{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":272346,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1749686401770,[[160.87,18.64964886],[160.86,1.6295],[160.84,6.6003],[160.83,0.42648471],[160.81,7.66183103]],[[160.98,0.42648471],[160.99,20.17294886],[161.0,6.0779],[161.01,5.79513843],[161.03,8.9671185]]]
["bitfinex","SOLUSD",1749686401969,[[160.87,18.64964886],[160.86,1.6295],[160.84,6.6003],[160.83,0.42648471],[160.8,12.52144999]],[[160.98,0.42648471],[160.99,20.17294886],[161.0,6.0779],[161.01,5.79513843],[161.03,8.9671185]]]
["bitfinex","SOLUSD",1749686402387,[[160.87,18.64964886],[160.86,1.6295],[160.84,6.6003],[160.83,0.42648471],[160.8,12.52144999]],[[160.98,0.42648471],[160.99,20.17294886],[161.0,6.0779],[161.02,5.79513843],[161.03,8.9671185]]]
["bitfinex","SOLUSD",1749686402859,[[160.87,18.64964886],[160.86,1.6295],[160.84,6.6003],[160.83,0.42648471],[160.8,22.52144999]],[[160.98,0.42648471],[160.99,20.17294886],[161.0,6.0779],[161.02,15.79513843],[161.03,8.9671185]]]
["bitfinex","SOLUSD",1749686403280,[[160.87,18.64964886],[160.86,1.6295],[160.84,6.6003],[160.83,0.42648471],[160.8,12.52144999]],[[160.98,0.42648471],[160.99,20.17294886],[161.0,6.0779],[161.02,15.79513843],[161.03,8.9671185]]]
["bitfinex","SOLUSD",1749686403488,[[160.87,18.64964886],[160.86,1.6295],[160.84,6.6003],[160.83,0.42648471],[160.8,22.52144999]],[[160.98,0.42648471],[160.99,20.17294886],[161.0,6.0779],[161.02,15.79513843],[161.03,27.6071185]]]
["bitfinex","SOLUSD",1749686405495,[[160.88,5.4],[160.87,18.64964886],[160.86,1.6295],[160.84,6.6003],[160.83,0.42648471]],[[160.96,0.28432314],[160.97,149.1],[160.98,0.42648471],[160.99,45.53294886],[161.0,6.0779]]]
["bitfinex","SOLUSD",1749686405698,[[160.89,18.64964886],[160.88,5.4],[160.86,1.6295],[160.84,6.6003],[160.83,0.42648471]],[[160.97,149.1],[160.98,0.42648471],[160.99,26.8833],[161.0,6.0779],[161.01,10.0]]]
["bitfinex","SOLUSD",1749686405879,[[160.88,5.4],[160.83,0.42648471],[160.82,1.6518],[160.8,4.85961896],[160.79,94.96183103]],[[160.95,0.28432314],[160.96,6.389],[160.97,149.1],[160.98,0.42648471],[160.99,25.36]]]
["bitfinex","SOLUSD",1749686406068,[[160.88,5.4],[160.85,18.64964886],[160.82,1.6518],[160.79,93.9526],[160.78,7.66183103]],[[160.93,0.28432314],[160.94,1.582],[160.95,0.28432314],[160.96,6.389],[160.97,149.1]]]
["bitfinex","SOLUSD",1749686406069,[[160.88,5.4],[160.85,18.64964886],[160.82,1.6518],[160.79,93.9526],[160.78,7.66183103]],[[160.93,0.28432314],[160.94,1.582],[160.95,0.14216157],[160.96,6.389],[160.97,149.1]]]
["bitfinex","SOLUSD",1749686406307,[[160.88,5.4],[160.82,20.30144886],[160.79,6.6526],[160.77,7.66183103],[160.75,108.79274655]],[[160.93,149.52648471],[160.94,1.582],[160.96,6.389],[160.97,10.0],[161.0,10.07590046]]]
["bitfinex","SOLUSD",1749686406605,[[160.88,5.4],[160.82,20.30144886],[160.79,6.6526],[160.76,7.66183103],[160.75,87.3]],[[160.93,149.52648471],[160.94,1.582],[160.96,28.64964886],[160.98,6.47938841],[160.99,31.15513843]]]
["bitfinex","SOLUSD",1749686406807,[[160.88,5.4],[160.82,20.30144886],[160.79,6.6526],[160.77,4.89748358],[160.75,7.66183103]],[[160.91,0.28432314],[160.92,155.4725],[160.93,0.42648471],[160.94,1.582],[160.96,28.64964886]]]
["bitfinex","SOLUSD",1749686407127,[[160.88,5.4],[160.82,20.30144886],[160.79,6.6526],[160.74,7.66183103],[160.72,147.93462324]],[[160.9,6.21504039],[160.91,0.42648471],[160.92,155.4725],[160.94,1.582],[160.96,28.64964886]]]
["bitfinex","SOLUSD",1749686407322,[[160.88,5.4],[160.82,20.30144886],[160.79,6.6526],[160.76,4.92973614],[160.74,7.66183103]],[[160.9,6.21504039],[160.91,41.26317836],[160.92,155.4725],[160.94,1.582],[160.95,10.0]]]
["bitfinex","SOLUSD",1749686408026,[[160.88,5.4],[160.82,20.30144886],[160.79,6.6526],[160.76,4.92973614],[160.73,17.66183103]],[[160.9,6.21504039],[160.91,41.26317836],[160.92,155.4725],[160.94,1.582],[160.95,10.0]]]
["bitfinex","SOLUSD",1749686408415,[[160.88,5.4],[160.82,20.30144886],[160.79,6.6526],[160.73,17.66183103],[160.7,30.14822343]],[[160.9,6.21504039],[160.91,41.26317836],[160.92,155.4725],[160.94,1.582],[160.95,10.0]]]
["bitfinex","SOLUSD",1749686408621,[[160.88,5.4],[160.82,20.30144886],[160.79,6.6526],[160.73,10.0],[160.72,144.10373138]],[[160.9,6.21504039],[160.91,41.26317836],[160.92,155.4725],[160.94,1.582],[160.95,10.0]]]
["bitfinex","SOLUSD",1749686408919,[[160.88,5.4],[160.82,20.30144886],[160.79,6.6526],[160.73,23.8833517],[160.72,130.22]],[[160.9,6.21504039],[160.91,41.26317836],[160.92,155.4725],[160.94,1.582],[160.95,10.0]]]
["bitfinex","SOLUSD",1749686409118,[[160.88,5.4],[160.82,20.30144886],[160.79,6.6526],[160.76,4.85339066],[160.73,23.8833517]],[[160.9,6.21504039],[160.91,46.26529397],[160.92,155.4725],[160.94,1.582],[160.95,10.0]]]
["bitfinex","SOLUSD",1749686409321,[[160.81,5.4],[160.78,1.6487],[160.75,6.5535],[160.72,53.67716115],[160.7,115.95547688]],[[160.89,149.52648471],[160.9,21.75264138],[160.91,30.72860032],[160.92,6.3725],[160.93,18.64964886]]]
["bitfinex","SOLUSD",1749686409630,[[160.8,5.4],[160.78,20.29834886],[160.75,6.83782314],[160.72,46.01533012],[160.71,17.66183103]],[[160.89,151.05018471],[160.9,21.75264138],[160.91,30.30211561],[160.92,6.3725],[160.93,28.64964886]]]
["bitfinex","SOLUSD",1749686409814,[[160.8,5.4],[160.78,20.29834886],[160.75,6.97998471],[160.72,46.01533012],[160.71,23.88414117]],[[160.89,151.05018471],[160.9,21.75264138],[160.91,30.30211561],[160.92,6.3725],[160.93,28.64964886]]]
["bitfinex","SOLUSD",1749686409998,[[160.8,5.4],[160.78,20.29834886],[160.75,6.97998471],[160.72,46.01533012],[160.71,17.66183103]],[[160.89,151.05018471],[160.9,21.75264138],[160.91,30.30211561],[160.92,6.3725],[160.93,28.64964886]]]
["bitfinex","SOLUSD",1749686410198,[[160.8,5.4],[160.78,20.29834886],[160.75,6.97998471],[160.72,52.23732966],[160.71,17.66183103]],[[160.89,151.05018471],[160.9,21.75264138],[160.91,30.30211561],[160.92,6.3725],[160.93,28.64964886]]]
["bitfinex","SOLUSD",1749686410406,[[160.8,5.4],[160.78,20.29834886],[160.75,6.97998471],[160.72,46.01533012],[160.71,23.8840838]],[[160.89,151.05018471],[160.9,21.75264138],[160.91,30.30211561],[160.92,6.3725],[160.93,28.64964886]]]
["bitfinex","SOLUSD",1749686410641,[[160.8,5.4],[160.78,20.29834886],[160.75,6.97998471],[160.72,46.01533012],[160.71,16.22225277]],[[160.89,151.05018471],[160.9,21.75264138],[160.91,30.30211561],[160.92,6.3725],[160.93,28.64964886]]]
["bitfinex","SOLUSD",1749686411201,[[160.8,5.4],[160.78,20.29834886],[160.75,6.97998471],[160.72,52.23717887],[160.71,10.0]],[[160.89,157.26588103],[160.91,30.30211561],[160.92,6.3725],[160.93,34.18530952],[160.94,41.06801006]]]
["bitfinex","SOLUSD",1749686411403,[[160.8,5.4],[160.78,20.29834886],[160.75,6.97998471],[160.72,52.23717887],[160.71,10.0]],[[160.89,157.26588103],[160.91,30.30211561],[160.92,6.3725],[160.93,44.18530952],[160.94,31.06801006]]]
["bitfinex","SOLUSD",1749686411608,[[160.8,5.4],[160.78,20.29834886],[160.75,6.97998471],[160.72,46.01533012],[160.71,16.22222798]],[[160.89,157.26588103],[160.91,30.30211561],[160.92,6.3725],[160.93,28.64964886],[160.94,31.06801006]]]
["bitfinex","SOLUSD",1749686412220,[[160.8,5.4],[160.78,20.29834886],[160.75,12.02220457],[160.72,52.23731786],[160.71,10.0]],[[160.89,157.26588103],[160.91,45.83889441],[160.92,6.3725],[160.93,28.64964886],[160.94,31.06801006]]]
["bitfinex","SOLUSD",1749686412525,[[160.8,5.4],[160.78,20.29834886],[160.75,6.97998471],[160.72,46.01533012],[160.71,6.22225076]],[[160.89,157.26588103],[160.91,45.83889441],[160.92,6.3725],[160.93,28.64964886],[160.94,31.06801006]]]
["bitfinex","SOLUSD",1749686412728,[[160.8,5.4],[160.78,20.29834886],[160.75,6.97998471],[160.72,46.01533012],[160.71,16.22225076]],[[160.89,157.26588103],[160.91,45.83889441],[160.92,6.3725],[160.93,28.64964886],[160.94,31.06801006]]]
["bitfinex","SOLUSD",1749686412944,[[160.8,5.4],[160.78,20.29834886],[160.75,6.97998471],[160.72,46.01533012],[160.71,6.22225076]],[[160.89,157.26588103],[160.91,45.83889441],[160.92,6.3725],[160.93,28.64964886],[160.94,31.06801006]]]
["bitfinex","SOLUSD",1749686413243,[[160.8,5.4],[160.78,20.29834886],[160.75,6.97998471],[160.72,46.01533012],[160.71,16.22225076]],[[160.89,157.26588103],[160.91,45.83889441],[160.92,6.3725],[160.93,28.64964886],[160.94,31.06801006]]]
["bitfinex","SOLUSD",1749686413609,[[160.8,5.4],[160.78,20.29834886],[160.75,6.97998471],[160.74,4.9628851],[160.72,46.01533012]],[[160.89,157.26588103],[160.91,45.83889441],[160.92,6.3725],[160.93,28.64964886],[160.94,31.06801006]]]
["bitfinex","SOLUSD",1749686414527,[[160.8,5.4],[160.78,20.29834886],[160.75,6.97998471],[160.74,4.9628851],[160.72,52.23720815]],[[160.89,157.26588103],[160.91,45.83889441],[160.92,6.3725],[160.93,28.64964886],[160.94,31.06801006]]]
["bitfinex","SOLUSD",1749686415633,[[160.8,5.4],[160.78,20.29834886],[160.75,6.97998471],[160.74,4.9628851],[160.72,46.01533012]],[[160.89,157.26588103],[160.91,45.83889441],[160.92,6.3725],[160.93,28.64964886],[160.94,31.06801006]]]
["bitfinex","SOLUSD",1749686416609,[[160.8,5.4],[160.75,6.5535],[160.74,4.9628851],[160.72,42.92],[160.71,87.3]],[[160.87,0.42648471],[160.88,6.4699],[160.89,172.80444775],[160.9,18.64964886],[160.91,30.30211561]]]
["bitfinex","SOLUSD",1749686416813,[[160.8,5.4],[160.75,25.20314886],[160.74,1.5744],[160.72,42.92],[160.71,87.3]],[[160.85,0.28432314],[160.86,25.28],[160.87,0.14216157],[160.88,6.4699],[160.89,172.37796304]]]
["bitfinex","SOLUSD",1749686417034,[[160.8,5.4],[160.75,25.20314886],[160.74,1.5744],[160.72,42.92],[160.69,3.13140317]],[[160.85,0.28432314],[160.86,25.28],[160.87,0.14216157],[160.88,6.4699],[160.89,172.37796304]]]
["bitfinex","SOLUSD",1749686417615,[[160.8,5.4],[160.75,25.20314886],[160.74,1.5744],[160.72,43.34648471],[160.69,3.13140317]],[[160.85,0.28432314],[160.86,28.38623511],[160.87,0.14216157],[160.88,6.4699],[160.89,172.37796304]]]
["bitfinex","SOLUSD",1749686418210,[[160.8,5.4],[160.75,25.20314886],[160.74,1.5744],[160.73,4.87076807],[160.72,43.34648471]],[[160.85,0.28432314],[160.86,28.38623511],[160.87,0.14216157],[160.88,6.4699],[160.89,172.37796304]]]
["bitfinex","SOLUSD",1749686418525,[[160.8,5.4],[160.75,18.64964886],[160.74,1.5744],[160.72,42.92],[160.71,6.5694]],[[160.85,0.42648471],[160.86,28.38623511],[160.88,6.4699],[160.89,172.37796304],[160.9,28.64964886]]]
["bitfinex","SOLUSD",1749686418719,[[160.8,5.4],[160.75,18.64964886],[160.74,1.5744],[160.72,42.92],[160.71,6.5694]],[[160.84,6.21735886],[160.85,0.42648471],[160.86,28.38623511],[160.87,15.54068512],[160.88,6.4699]]]
["bitfinex","SOLUSD",1749686420333,[[160.8,5.4],[160.75,18.64964886],[160.74,1.5744],[160.72,42.92],[160.71,6.5694]],[[160.83,0.28432314],[160.84,7.82945886],[160.85,15.96904629],[160.86,28.38623511],[160.88,6.4699]]]
["bitfinex","SOLUSD",1749686420635,[[160.74,1.5744],[160.73,5.4],[160.72,61.56964886],[160.71,6.5694],[160.64,16.22485421]],[[160.82,25.3],[160.83,6.70298471],[160.84,7.82945886],[160.85,15.54256158],[160.86,3.10623511]]]
["bitfinex","SOLUSD",1749686420812,[[160.73,5.4],[160.72,61.56964886],[160.71,6.5694],[160.7,1.5789],[160.69,0.14216157]],[[160.81,0.28432314],[160.82,25.3],[160.83,6.41866157],[160.84,172.47285602],[160.86,3.10623511]]]
["bitfinex","SOLUSD",1749686421007,[[160.74,18.64964886],[160.73,5.4],[160.72,42.92],[160.71,6.5694],[160.7,1.5789]],[[160.82,25.3],[160.83,6.56082314],[160.84,156.92945886],[160.86,3.10623511],[160.87,44.19101432]]]
["bitfinex","SOLUSD",1749686421211,[[160.74,18.64964886],[160.73,5.4],[160.72,42.92],[160.71,6.5694],[160.7,2.00538471]],[[160.82,25.3],[160.83,6.56082314],[160.84,156.92945886],[160.85,0.14216157],[160.86,3.10623511]]]
["bitfinex","SOLUSD",1749686421513,[[160.74,18.64964886],[160.73,5.4],[160.72,42.92],[160.71,6.5694],[160.7,2.00538471]],[[160.82,25.3],[160.83,6.56082314],[160.84,156.92945886],[160.85,15.68485873],[160.86,3.10623511]]]
["bitfinex","SOLUSD",1749686421937,[[160.73,5.4],[160.72,42.92],[160.71,6.5694],[160.7,1.72106157],[160.65,3.11054379]],[[160.81,0.28432314],[160.82,25.3],[160.83,6.56082314],[160.84,172.47285602],[160.85,0.14216157]]]
["bitfinex","SOLUSD",1749686422234,[[160.73,5.4],[160.72,42.92],[160.71,25.21904886],[160.7,1.72106157],[160.68,0.28432314]],[[160.81,0.28432314],[160.82,25.3],[160.83,6.2765],[160.84,172.47285602],[160.85,0.14216157]]]
["bitfinex","SOLUSD",1749686422535,[[160.73,5.4],[160.72,42.92],[160.71,18.64964886],[160.7,1.5789],[160.67,6.12]],[[160.79,0.28432314],[160.8,6.21890547],[160.81,0.28432314],[160.82,40.98761364],[160.83,6.2765]]]
["bitfinex","SOLUSD",1749686422736,[[160.73,5.4],[160.71,18.64964886],[160.7,1.5789],[160.67,6.12],[160.62,97.3]],[[160.78,25.32],[160.79,0.28432314],[160.8,6.21890547],[160.82,15.68761364],[160.83,6.2765]]]
["bitfinex","SOLUSD",1749686422928,[[160.73,5.4],[160.71,18.64964886],[160.7,1.5789],[160.67,6.12],[160.62,87.3]],[[160.78,25.32],[160.79,0.28432314],[160.8,6.21890547],[160.82,15.68761364],[160.83,6.2765]]]
["bitfinex","SOLUSD",1749686423328,[[160.73,5.4],[160.71,18.64964886],[160.7,1.5789],[160.67,6.12],[160.62,93.52584194]],[[160.78,25.32],[160.79,0.28432314],[160.8,6.21890547],[160.82,15.68761364],[160.83,6.2765]]]
["bitfinex","SOLUSD",1749686423530,[[160.73,5.4],[160.71,18.64964886],[160.7,1.5789],[160.67,6.12],[160.62,103.52584194]],[[160.78,25.32],[160.79,0.28432314],[160.8,6.21890547],[160.82,15.68761364],[160.83,6.2765]]]
["bitfinex","SOLUSD",1749686423838,[[160.73,5.4],[160.71,18.64964886],[160.7,1.5789],[160.67,6.12],[160.66,0.42648471]],[[160.78,25.32],[160.79,0.28432314],[160.8,6.21890547],[160.82,15.68761364],[160.83,6.2765]]]
["bitfinex","SOLUSD",1749686424434,[[160.73,5.4],[160.71,18.64964886],[160.7,1.5789],[160.67,6.12],[160.66,0.42648471]],[[160.78,31.53969631],[160.79,0.28432314],[160.82,15.68761364],[160.83,6.2765],[180.68,9.87101107]]]
["bitfinex","SOLUSD",1749686424637,[[160.73,5.4],[160.71,18.64964886],[160.7,1.5789],[160.67,6.12],[160.66,0.42648471]],[[160.78,31.53969631],[160.79,0.28432314],[160.82,15.68761364],[160.83,6.2765],[161.79,135.21989674]]]
["bitfinex","SOLUSD",1749686424977,[[160.73,5.4],[160.7,1.5789],[160.67,6.12],[160.66,5.2701382],[160.62,87.3]],[[160.78,31.53969631],[160.79,0.28432314],[160.8,15.54752385],[160.82,0.14216157],[160.83,6.2765]]]
["bitfinex","SOLUSD",1749686425148,[[160.73,5.4],[160.67,18.64964886],[160.66,1.6505],[160.62,6.2529],[160.59,16.22688812]],[[160.76,6.0375],[160.77,0.42648471],[160.78,33.15939631],[160.79,0.14216157],[160.8,15.54752385]]]
["bitfinex","SOLUSD",1749686425445,[[160.73,5.4],[160.67,18.64964886],[160.66,1.6505],[160.62,6.2529],[160.59,16.22688812]],[[160.76,6.0375],[160.77,0.42648471],[160.78,33.15939631],[160.8,15.54752385],[160.83,41.84951777]]]
["bitfinex","SOLUSD",1749686425745,[[160.67,18.64964886],[160.66,7.0505],[160.62,6.2529],[160.59,16.22688812],[160.55,25.53324235]],[[160.76,6.0375],[160.77,0.42648471],[160.78,33.15939631],[160.8,15.54752385],[160.83,41.84951777]]]
["bitfinex","SOLUSD",1749686425945,[[160.67,18.64964886],[160.66,7.0505],[160.62,6.2529],[160.59,6.22688812],[160.57,10.0]],[[160.76,6.0375],[160.77,0.42648471],[160.78,33.15939631],[160.8,15.54752385],[160.83,41.84951777]]]
["bitfinex","SOLUSD",1749686426143,[[160.67,18.64964886],[160.66,7.0505],[160.62,6.2529],[160.59,16.22688812],[160.55,25.53324235]],[[160.75,6.22083981],[160.76,6.0375],[160.77,0.42648471],[160.78,26.9397],[160.8,15.54752385]]]
["bitfinex","SOLUSD",1749686426447,[[160.67,18.64964886],[160.66,7.0505],[160.62,6.2529],[160.58,122.1828901],[160.55,25.53324235]],[[160.74,25.34],[160.75,6.22083981],[160.76,6.0375],[160.77,0.42648471],[160.78,17.16900993]]]
["bitfinex","SOLUSD",1749686426741,[[160.67,18.64964886],[160.66,7.0505],[160.62,11.46888825],[160.58,122.1828901],[160.55,25.53324235]],[[160.74,25.34],[160.75,6.22083981],[160.76,6.0375],[160.77,5.30703676],[160.78,17.16900993]]]
["bitfinex","SOLUSD",1749686426947,[[160.67,18.64964886],[160.66,7.0505],[160.62,11.61104982],[160.58,122.1828901],[160.55,25.55324235]],[[160.74,25.34],[160.75,6.22083981],[160.76,6.0375],[160.77,5.30703676],[160.78,17.16900993]]]
["bitfinex","SOLUSD",1749686427134,[[160.67,18.64964886],[160.66,7.0505],[160.62,11.61104982],[160.58,112.1828901],[160.57,10.0]],[[160.74,25.34],[160.75,6.22083981],[160.76,6.0375],[160.77,5.30703676],[160.78,17.16900993]]]
["bitfinex","SOLUSD",1749686427335,[[160.67,18.64964886],[160.66,7.0505],[160.62,11.61104982],[160.59,10.0],[160.58,112.18266019]],[[160.74,25.34],[160.75,6.22083981],[160.76,6.0375],[160.77,5.30703676],[160.78,17.16900993]]]
["bitfinex","SOLUSD",1749686427536,[[160.67,18.64964886],[160.66,7.0505],[160.62,11.61104982],[160.58,112.18266019],[160.57,10.0]],[[160.74,25.34],[160.75,6.22083981],[160.76,6.0375],[160.77,5.30703676],[160.78,17.16900993]]]
["bitfinex","SOLUSD",1749686427735,[[160.67,18.64964886],[160.66,7.0505],[160.62,11.61104982],[160.59,10.0],[160.58,112.18266019]],[[160.74,25.34],[160.75,6.22083981],[160.76,6.0375],[160.77,5.30703676],[160.78,17.16900993]]]
["bitfinex","SOLUSD",1749686428132,[[160.67,18.64964886],[160.66,7.0505],[160.62,11.61104982],[160.58,112.18266019],[160.57,10.0]],[[160.74,25.34],[160.75,6.22083981],[160.76,6.0375],[160.77,5.30703676],[160.78,17.16900993]]]
["bitfinex","SOLUSD",1749686428330,[[160.67,18.64964886],[160.66,7.0505],[160.62,11.61104982],[160.58,122.18266019],[160.52,49.79675974]],[[160.74,31.56129496],[160.76,6.0375],[160.77,5.30703676],[160.78,17.16900993],[161.03,45.44773009]]]
["bitfinex","SOLUSD",1749686428642,[[160.67,18.64964886],[160.66,7.0505],[160.62,6.67938471],[160.58,112.18266019],[160.56,28.66]],[[160.74,31.56129496],[160.76,6.0375],[160.77,5.30703676],[160.78,17.16900993],[160.8,10.0]]]
["bitfinex","SOLUSD",1749686428857,[[160.67,18.64964886],[160.66,7.0505],[160.62,6.67938471],[160.59,3.10494033],[160.58,122.18266019]],[[160.74,31.56129496],[160.76,6.0375],[160.77,5.30703676],[160.78,17.16900993],[160.8,10.0]]]
["bitfinex","SOLUSD",1749686429041,[[160.67,18.64964886],[160.66,7.0505],[160.62,11.72518576],[160.59,3.10494033],[160.58,122.18266019]],[[160.74,31.56129496],[160.76,6.0375],[160.77,5.30703676],[160.78,17.16900993],[160.8,10.0]]]
["bitfinex","SOLUSD",1749686429244,[[160.67,18.64964886],[160.66,7.0505],[160.62,6.67938471],[160.59,3.10494033],[160.58,122.18266019]],[[160.74,31.56129496],[160.76,6.0375],[160.77,5.30703676],[160.78,17.16900993],[160.8,10.0]]]
["bitfinex","SOLUSD",1749686429565,[[160.67,18.64964886],[160.66,7.0505],[160.62,6.67938471],[160.59,9.33182525],[160.58,28.65547688]],[[160.74,25.34],[160.75,6.22098785],[160.76,6.0375],[160.77,154.40703676],[160.78,17.16900993]]]
["bitfinex","SOLUSD",1749686429767,[[160.67,18.64964886],[160.66,7.0505],[160.62,6.67938471],[160.59,9.33182525],[160.58,28.65547688]],[[160.74,25.34],[160.76,6.0375],[160.77,154.40703676],[160.78,17.16900993]]]
["bitfinex","SOLUSD",1749686429768,[[160.67,18.64964886],[160.66,7.0505],[160.62,6.67938471],[160.59,3.10494033],[160.58,28.65547688]],[[160.74,25.34],[160.76,12.25807715],[160.77,154.40703676],[160.78,17.16900993],[180.0,1225.62738097]]]
["bitfinex","SOLUSD",1749686429951,[[160.67,18.64964886],[160.66,7.0505],[160.62,6.67938471],[160.59,9.33186196],[160.58,28.65547688]],[[160.74,25.34],[160.75,6.22088203],[160.76,6.0375],[160.77,154.40703676],[160.78,17.16900993]]]
["bitfinex","SOLUSD",1749686430141,[[160.67,18.64964886],[160.66,7.0505],[160.62,6.67938471],[160.59,3.10494033],[160.58,34.8827532]],[[160.74,25.34],[160.75,6.22088203],[160.76,6.0375],[160.77,154.40703676],[160.78,17.16900993]]]
["bitfinex","SOLUSD",1749686430659,[[160.67,18.64964886],[160.66,7.0505],[160.62,6.67938471],[160.59,9.33194698],[160.58,28.65547688]],[[160.74,25.34],[160.75,6.22088203],[160.76,6.0375],[160.77,154.40703676],[160.78,17.16900993]]]
["bitfinex","SOLUSD",1749686430962,[[160.67,18.64964886],[160.66,7.0505],[160.62,6.67938471],[160.59,3.10494033],[160.58,24.88280952]],[[160.74,31.56129152],[160.76,6.0375],[160.77,154.40703676],[160.78,17.16900993],[160.84,18.649648]]]
["bitfinex","SOLUSD",1749686431150,[[160.66,7.0505],[160.64,18.64964886],[160.62,6.67938471],[160.58,18.65547688],[160.56,103.52783839]],[[160.74,31.56129152],[160.76,6.0375],[160.77,154.40703676],[160.78,17.16900993],[160.84,18.649648]]]
["bitfinex","SOLUSD",1749686431353,[[160.66,7.0505],[160.64,18.64964886],[160.62,6.67938471],[160.58,28.65547688],[160.57,6.22768803]],[[160.74,31.56129152],[160.76,6.0375],[160.77,154.40703676],[160.78,17.16900993],[160.84,18.649648]]]
["bitfinex","SOLUSD",1749686431653,[[160.66,7.0505],[160.64,18.64964886],[160.62,11.57363978],[160.58,34.88263067],[160.55,0.21324235]],[[160.74,25.34],[160.76,6.0375],[160.77,154.40703676],[160.78,17.16900993],[160.84,18.649648]]]
["bitfinex","SOLUSD",1749686432147,[[160.66,7.0505],[160.64,18.64964886],[160.62,11.57363978],[160.58,24.88263067],[160.55,10.21324235]],[[160.74,25.34],[160.76,6.0375],[160.77,154.40703676],[160.78,17.16900993],[160.84,18.649648]]]
["bitfinex","SOLUSD",1749686432467,[[160.66,7.0505],[160.64,18.64964886],[160.62,6.67938471],[160.58,18.65547688],[160.57,6.22767457]],[[160.74,31.56143105],[160.76,6.0375],[160.77,154.40703676],[160.78,17.16900993],[160.84,18.649648]]]
["bitfinex","SOLUSD",1749686432635,[[160.66,7.0505],[160.64,18.64964886],[160.62,6.67938471],[160.58,18.65547688],[160.5,7.66183103]],[[160.74,31.56143105],[160.76,6.0375],[160.77,154.40703676],[160.78,17.16900993],[160.79,10.0]]]
["bitfinex","SOLUSD",1749686432836,[[160.66,5.4],[160.64,18.64964886],[160.62,7.8087],[160.56,3.05786929],[160.55,87.3]],[[160.73,0.42648471],[160.74,31.56143105],[160.76,21.58869304],[160.77,154.12271362],[160.78,30.26934886]]]
["bitfinex","SOLUSD",1749686433066,[[160.66,5.4],[160.64,18.64964886],[160.62,7.8087],[160.56,3.05786929],[160.55,97.3]],[[160.73,0.42648471],[160.74,31.56143105],[160.76,21.58869304],[160.77,163.98055205],[160.78,20.26934886]]]
["bitfinex","SOLUSD",1749686433269,[[160.66,5.4],[160.64,18.64964886],[160.62,7.8087],[160.58,4.90627979],[160.56,3.05786929]],[[160.73,0.42648471],[160.74,47.11449811],[160.76,6.0375],[160.77,163.98055205],[160.78,20.26934886]]]
["bitfinex","SOLUSD",1749686433447,[[160.66,5.4],[160.62,7.8087],[160.61,18.64964886],[160.58,4.90627979],[160.49,147.5]],[[160.73,0.42648471],[160.74,47.11449811],[160.76,6.0375],[160.77,163.98055205],[160.78,20.26934886]]]
["bitfinex","SOLUSD",1749686433641,[[160.66,5.4],[160.62,7.8087],[160.61,18.64964886],[160.58,4.90627979],[160.49,147.5]],[[160.71,0.28432314],[160.72,6.22200099],[160.73,0.42648471],[160.74,40.89306706],[160.76,6.0375]]]
["bitfinex","SOLUSD",1749686433838,[[160.66,5.4],[160.62,7.8087],[160.61,18.64964886],[160.58,4.90627979],[160.54,103.52886836]],[[160.7,25.34],[160.71,0.28432314],[160.72,6.22200099],[160.73,149.24216157],[160.74,15.55306706]]]
["bitfinex","SOLUSD",1749686434144,[[160.66,5.4],[160.62,7.8087],[160.61,18.64964886],[160.58,0.42648471],[160.54,87.3]],[[160.7,25.34],[160.71,0.28432314],[160.72,6.22200099],[160.73,149.24216157],[160.74,15.55306706]]]
["bitfinex","SOLUSD",1749686434444,[[160.66,5.4],[160.62,1.5558],[160.61,18.64964886],[160.58,6.41],[160.54,87.3]],[[160.69,0.28432314],[160.7,31.9171],[160.71,0.28432314],[160.72,23.36610347],[160.73,149.24216157]]]
["bitfinex","SOLUSD",1749686434643,[[160.66,5.4],[160.62,1.5558],[160.61,18.64964886],[160.58,6.41],[160.54,87.3]],[[160.69,0.28432314],[160.7,31.9171],[160.72,23.36610347],[160.73,149.24216157]]]
["bitfinex","SOLUSD",1749686434644,[[160.66,5.4],[160.62,1.5558],[160.61,18.64964886],[160.58,6.41],[160.54,87.3]],[[160.69,0.28432314],[160.7,31.9171],[160.72,23.36610347],[160.73,149.24216157],[160.77,11.35994046]]]
["bitfinex","SOLUSD",1749686435059,[[160.66,5.4],[160.62,1.5558],[160.61,18.64964886],[160.58,6.41],[160.54,87.3]],[[160.7,31.9171],[160.72,23.36610347],[160.73,149.24216157],[160.77,11.35994046],[161.08,117.72639727]]]
["bitfinex","SOLUSD",1749686435242,[[160.66,5.4],[160.62,1.5558],[160.61,18.64964886],[160.58,6.41],[160.54,87.3]],[[160.7,31.9171],[160.71,0.28432314],[160.72,23.36610347],[160.73,149.24216157],[160.77,11.35994046]]]
["bitfinex","SOLUSD",1749686435853,[[160.66,5.4],[160.61,18.64964886],[160.58,6.41],[160.57,1.5754],[160.54,87.3]],[[160.69,0.28432314],[160.7,38.13988173],[160.72,17.14410248],[160.73,149.24216157],[160.74,10.0]]]
["bitfinex","SOLUSD",1749686436063,[[160.66,5.4],[160.59,18.64964886],[160.58,6.41],[160.57,1.5754],[160.54,87.3]],[[160.69,0.28432314],[160.7,38.13988173],[160.72,17.14410248],[160.73,159.24216157],[160.94,19.3171281]]]
["bitfinex","SOLUSD",1749686436272,[[160.66,5.4],[160.59,18.64964886],[160.58,6.41],[160.57,1.5754],[160.54,87.3]],[[160.69,0.28432314],[160.7,38.13988173],[160.72,17.14410248],[160.73,159.24216157],[160.8,5.7620009]]]
["bitfinex","SOLUSD",1749686436476,[[160.66,5.4],[160.59,18.64964886],[160.58,6.41],[160.57,1.5754],[160.54,87.3]],[[160.69,0.28432314],[160.7,38.13988173],[160.72,17.14410248],[160.73,159.24216157],[160.81,43.88911593]]]
["bitfinex","SOLUSD",1749686436772,[[160.66,5.4],[160.59,18.64964886],[160.58,6.41],[160.57,1.5754],[160.56,4.86629497]],[[160.69,0.28432314],[160.7,38.13988173],[160.72,17.14410248],[160.73,159.24216157],[160.81,43.88911593]]]
["bitfinex","SOLUSD",1749686437148,[[160.66,5.4],[160.59,18.64964886],[160.58,6.41],[160.57,1.5754],[160.56,4.86629497]],[[160.69,0.28432314],[160.7,38.13988173],[160.72,17.14410248],[160.73,149.24216157],[160.74,10.0]]]
["bitfinex","SOLUSD",1749686437368,[[160.66,5.4],[160.59,18.64964886],[160.58,6.41],[160.57,1.5754],[160.56,4.86629497]],[[160.69,0.28432314],[160.7,38.13988173],[160.72,17.14410248],[160.73,149.24216157],[160.75,28.64964886]]]
["bitfinex","SOLUSD",1749686437873,[[160.66,5.4],[160.59,18.64964886],[160.58,6.41],[160.57,1.5754],[160.56,4.86629497]],[[160.69,0.28432314],[160.7,31.9171],[160.72,17.14410248],[160.73,149.24216157],[160.75,28.64964886]]]
["bitfinex","SOLUSD",1749686438180,[[160.66,5.4],[160.59,18.64964886],[160.58,6.41],[160.57,1.5754],[160.56,4.86629497]],[[160.69,6.50755031],[160.7,31.9171],[160.72,17.14410248],[160.73,149.24216157],[160.75,28.64964886]]]
["bitfinex","SOLUSD",1749686438471,[[160.66,5.4],[160.59,18.64964886],[160.58,6.41],[160.57,1.5754],[160.56,4.86629497]],[[160.69,6.50755031],[160.7,31.9171],[160.72,17.14410248],[160.73,159.24216157],[160.75,18.64964886]]]
["bitfinex","SOLUSD",1749686440769,[[160.66,5.4],[160.59,18.64964886],[160.58,6.41],[160.57,1.5754],[160.56,4.86629497]],[[160.69,6.50755031],[160.7,31.9171],[160.72,17.14410248],[160.73,149.24216157],[160.75,28.64964886]]]
["bitfinex","SOLUSD",1749686440948,[[160.66,5.4],[160.59,18.64964886],[160.58,6.41],[160.57,1.5754],[160.56,4.86629497]],[[160.69,6.50755031],[160.7,31.9171],[160.72,17.14410248],[160.73,159.24216157],[160.75,18.64964886]]]
["bitfinex","SOLUSD",1749686441273,[[160.66,5.4],[160.59,18.64964886],[160.58,6.41],[160.57,1.5754],[160.56,4.86629497]],[[160.69,6.50755031],[160.7,31.9171],[160.72,17.14410248],[160.73,149.24216157],[160.75,28.64964886]]]
["bitfinex","SOLUSD",1749686442173,[[160.66,5.4],[160.59,18.64964886],[160.58,6.41],[160.57,1.5754],[160.56,4.86629497]],[[160.69,6.50755031],[160.7,31.9171],[160.72,17.14410248],[160.73,149.24216157],[160.74,10.0]]]
["bitfinex","SOLUSD",1749686442371,[[160.66,5.4],[160.59,18.64964886],[160.58,6.41],[160.57,1.5754],[160.56,4.86629497]],[[160.69,6.50755031],[160.7,31.9171],[160.72,17.14410248],[160.73,149.24216157],[160.75,28.64964886]]]
["bitfinex","SOLUSD",1749686442559,[[160.66,5.4],[160.59,18.64964886],[160.58,6.41],[160.57,1.5754],[159.89,91.94197242]],[[160.69,6.50755031],[160.7,31.9171],[160.72,17.14410248],[160.73,159.24216157],[160.75,18.64964886]]]
["bitfinex","SOLUSD",1749686442875,[[160.66,5.4],[160.59,18.64964886],[160.58,6.41],[160.57,1.5754],[160.51,10.0]],[[160.69,6.50755031],[160.7,31.9171],[160.72,17.14410248],[160.73,159.24216157],[160.75,18.64964886]]]
["bitfinex","SOLUSD",1749686443060,[[160.66,5.4],[160.59,18.64964886],[160.58,6.41],[160.57,1.5754],[160.53,46.11518104]],[[160.69,6.50755031],[160.7,31.9171],[160.72,17.14410248],[160.73,159.24216157],[160.75,18.64964886]]]
["bitfinex","SOLUSD",1749686443463,[[160.66,5.4],[160.59,18.64964886],[160.58,6.41],[160.57,1.5754],[160.53,52.3445174]],[[160.69,6.50755031],[160.7,31.9171],[160.72,17.14410248],[160.73,159.24216157],[160.75,18.64964886]]]
["bitfinex","SOLUSD",1749686443757,[[160.66,5.4],[160.59,18.64964886],[160.58,6.41],[160.57,1.5754],[160.55,5.05526414]],[[160.69,6.50755031],[160.7,31.9171],[160.72,17.14410248],[160.73,159.24216157],[160.75,18.64964886]]]
["bitfinex","SOLUSD",1749686443967,[[160.58,0.14216157],[160.57,1.5754],[160.56,0.28432314],[160.55,6.3073],[160.53,42.94]],[[160.69,6.50755031],[160.7,31.9171],[160.72,17.14410248],[160.73,159.24216157],[160.75,18.64964886]]]
["bitfinex","SOLUSD",1749686444270,[[160.59,5.42],[160.58,18.79181043],[160.57,1.5754],[160.56,0.28432314],[160.55,6.3073]],[[160.69,6.50755031],[160.7,31.9171],[160.72,27.14410248],[160.73,149.24216157],[160.75,18.64964886]]]
["bitfinex","SOLUSD",1749686444771,[[160.59,5.42],[160.58,18.79181043],[160.57,1.5754],[160.56,0.28432314],[160.55,6.3073]],[[160.69,6.50755031],[160.7,31.9171],[160.72,17.14410248],[160.73,159.24216157],[160.75,18.64964886]]]
["bitfinex","SOLUSD",1749686445442,[[160.59,5.42],[160.58,18.79181043],[160.57,1.5754],[160.56,0.28432314],[160.55,11.25432925]],[[160.69,6.50755031],[160.7,31.9171],[160.72,17.14410248],[160.73,159.24216157],[160.75,18.64964886]]]
["bitfinex","SOLUSD",1749686446675,[[160.6,18.64964886],[160.59,5.42],[160.58,0.14216157],[160.57,27.5754],[160.56,0.28432314]],[[160.68,26.0],[160.69,6.50755031],[160.7,31.9171],[160.72,17.14410248],[160.73,159.24216157]]]
["bitfinex","SOLUSD",1749686449179,[[160.6,18.64964886],[160.59,5.42],[160.58,0.14216157],[160.57,27.5754],[160.56,0.28432314]],[[160.68,32.22368856],[160.69,0.28432314],[160.7,31.9171],[160.72,17.14410248],[160.73,159.24216157]]]
["bitfinex","SOLUSD",1749686449378,[[160.6,18.64964886],[160.59,5.42],[160.58,0.14216157],[160.57,27.5754],[160.56,0.28432314]],[[160.67,26.0],[160.69,6.50763095],[160.7,31.9171],[160.72,17.14410248],[160.73,159.24216157]]]
["bitfinex","SOLUSD",1749686449682,[[160.6,18.64964886],[160.59,5.42],[160.58,0.14216157],[160.57,27.5754],[160.56,0.28432314]],[[160.66,25.74],[160.67,26.0],[160.69,6.50763095],[160.7,6.5771],[160.72,17.14410248]]]
["bitfinex","SOLUSD",1749686449847,[[160.6,18.64964886],[160.59,5.42],[160.58,0.14216157],[160.57,27.5754],[160.56,0.28432314]],[[160.66,25.74],[160.67,26.0],[160.7,12.7999945],[160.72,17.14410248],[162.04,0.99]]]
["bitfinex","SOLUSD",1749686450169,[[160.62,18.64964886],[160.61,1.5532],[160.6,32.2237],[160.59,5.70432314],[160.58,0.14216157]],[[160.72,6.22205246],[160.73,149.1],[160.74,6.232],[160.75,15.55289055],[160.76,1.6351]]]
["bitfinex","SOLUSD",1749686450371,[[160.62,18.64964886],[160.61,1.5532],[160.6,32.2237],[160.59,5.70432314],[160.58,0.14216157]],[[160.7,25.84],[160.71,26.0],[160.72,6.22205246],[160.73,149.1],[160.74,6.232]]]
["bitfinex","SOLUSD",1749686450562,[[160.62,18.64964886],[160.61,1.5532],[160.6,32.2237],[160.59,5.70432314],[160.58,0.14216157]],[[160.7,25.84],[160.71,26.0],[160.72,6.22205246],[160.73,149.1],[160.74,6.51632314]]]
["bitfinex","SOLUSD",1749686450870,[[160.62,18.64964886],[160.61,1.5532],[160.6,32.2237],[160.59,5.70432314],[160.58,0.14216157]],[[160.7,25.84],[160.72,6.22205246],[160.73,149.1],[160.74,6.232],[160.75,15.55289055]]]
["bitfinex","SOLUSD",1749686451076,[[160.62,18.64964886],[160.61,1.5532],[160.6,32.2237],[160.59,5.70432314],[160.58,0.14216157]],[[160.7,25.84],[160.71,26.0],[160.72,6.22205246],[160.73,149.1],[160.74,6.232]]]
["bitfinex","SOLUSD",1749686451298,[[160.62,18.64964886],[160.61,1.5532],[160.6,32.2237],[160.59,5.70432314],[160.58,0.14216157]],[[160.7,25.84],[160.71,32.22261288],[160.73,149.38432314],[160.74,6.37416157],[160.81,43.8777757]]]
["bitfinex","SOLUSD",1749686451583,[[160.62,18.64964886],[160.61,1.5532],[160.6,32.2237],[160.59,5.70432314],[160.58,0.14216157]],[[160.7,25.84],[160.71,32.22261288],[160.73,149.38432314],[160.74,6.37416157],[160.76,11.6351]]]
["bitfinex","SOLUSD",1749686453086,[[160.62,18.64964886],[160.61,1.5532],[160.6,32.2237],[160.59,5.70432314],[160.58,0.14216157]],[[160.7,25.84],[160.71,32.22261288],[160.73,149.38432314],[160.74,6.37416157],[160.76,1.6351]]]
["bitfinex","SOLUSD",1749686453295,[[160.62,18.64964886],[160.61,1.5532],[160.6,32.2237],[160.59,5.70432314],[160.58,0.14216157]],[[160.7,32.06284499],[160.71,26.0],[160.73,149.38432314],[160.74,6.37416157],[160.76,11.6351]]]
["bitfinex","SOLUSD",1749686454999,[[160.62,18.64964886],[160.61,1.5532],[160.6,32.2237],[160.59,5.70432314],[160.58,0.14216157]],[[160.7,32.06284499],[160.71,26.0],[160.73,164.93866176],[160.74,6.37416157],[160.76,1.6351]]]
["bitfinex","SOLUSD",1749686455196,[[160.62,18.64964886],[160.61,1.5532],[160.6,32.2237],[160.59,5.70432314],[160.58,0.14216157]],[[160.7,32.06284499],[160.71,26.0],[160.73,164.93866176],[160.74,6.37416157],[160.76,11.6351]]]
["bitfinex","SOLUSD",1749686455367,[[160.61,1.5532],[160.6,32.2237],[160.59,5.42],[160.58,0.14216157],[160.53,14.6605812]],[[160.7,32.06284499],[160.71,26.0],[160.73,164.93866176],[160.74,6.37416157],[160.75,18.64964886]]]
["bitfinex","SOLUSD",1749686455568,[[160.61,1.5532],[160.59,24.06964886],[160.58,0.14216157],[160.56,6.25566157],[160.55,87.3]],[[160.69,0.28432314],[160.7,32.06284499],[160.71,43.27135774],[160.73,149.1],[160.74,6.232]]]
["bitfinex","SOLUSD",1749686455777,[[160.6,18.64964886],[160.59,5.42],[160.58,0.14216157],[160.57,1.6397],[160.56,6.25566157]],[[160.67,26.0],[160.69,0.28432314],[160.7,32.06284499],[160.71,17.27135774],[160.73,159.1]]]
["bitfinex","SOLUSD",1749686455986,[[160.6,18.64964886],[160.59,5.42],[160.58,0.14216157],[160.57,27.6397],[160.56,6.25566157]],[[160.66,25.86],[160.67,26.0],[160.69,0.28432314],[160.7,6.22284499],[160.71,17.27135774]]]
["bitfinex","SOLUSD",1749686456188,[[160.59,5.42],[160.58,18.79181043],[160.57,27.6397],[160.56,6.39782314],[160.36,17.0094444]],[[160.66,25.86],[160.67,26.0],[160.69,0.28432314],[160.7,6.22284499],[160.71,17.27135774]]]
["bitfinex","SOLUSD",1749686456389,[[160.59,5.42],[160.58,18.79181043],[160.57,27.6397],[160.56,6.25566157],[160.53,3.12017394]],[[160.66,25.86],[160.67,26.0],[160.69,0.28432314],[160.7,6.22284499],[160.71,17.27135774]]]
["bitfinex","SOLUSD",1749686456577,[[160.59,5.42],[160.58,18.79181043],[160.57,27.6397],[160.56,6.25566157],[160.54,5.02168676]],[[160.66,25.86],[160.67,26.0],[160.69,0.28432314],[160.7,6.22284499],[160.71,17.27135774]]]
["bitfinex","SOLUSD",1749686456777,[[160.59,5.42],[160.58,18.79181043],[160.57,27.6397],[160.56,6.39782314],[160.54,5.02168676]],[[160.66,25.86],[160.67,26.0],[160.69,0.28432314],[160.7,6.22284499],[160.71,17.27135774]]]
["bitfinex","SOLUSD",1749686457999,[[160.59,5.42],[160.58,18.64964886],[160.57,27.6397],[160.56,6.1135],[160.49,16.23064205]],[[160.66,32.08446746],[160.67,26.0],[160.68,155.3224],[160.69,15.84253698],[160.71,1.71526157]]]
["bitfinex","SOLUSD",1749686458293,[[160.59,5.42],[160.58,18.64964886],[160.57,27.6397],[160.56,6.1135],[160.54,0.42648471]],[[160.66,32.08446746],[160.67,26.0],[160.68,155.3224],[160.69,15.84253698],[160.71,1.71526157]]]
["bitfinex","SOLUSD",1749686458482,[[160.59,5.42],[160.58,18.64964886],[160.57,27.6397],[160.56,6.1135],[160.49,16.23064205]],[[160.66,32.08446746],[160.67,26.0],[160.68,155.3224],[160.69,15.84253698],[160.71,1.71526157]]]
["bitfinex","SOLUSD",1749686458682,[[160.59,5.42],[160.58,18.64964886],[160.57,27.6397],[160.56,6.1135],[160.54,0.42648471]],[[160.66,32.08446746],[160.67,26.0],[160.68,155.3224],[160.69,15.84253698],[160.71,1.71526157]]]
["bitfinex","SOLUSD",1749686460901,[[160.59,5.42],[160.58,18.64964886],[160.57,27.6397],[160.56,6.1135],[160.54,0.42648471]],[[160.66,25.86],[160.67,26.0],[160.68,161.54609156],[160.71,1.5731],[160.72,34.20550788]]]
["bitfinex","SOLUSD",1749686461111,[[160.59,5.42],[160.58,18.64964886],[160.57,27.6397],[160.56,6.1135],[160.54,0.42648471]],[[160.66,25.86],[160.67,26.0],[160.68,161.54609156],[160.7,0.28432314],[160.71,1.71526157]]]
["bitfinex","SOLUSD",1749686461302,[[160.59,5.42],[160.58,18.64964886],[160.57,27.6397],[160.56,6.1135],[160.54,0.42648471]],[[160.66,25.86],[160.67,26.0],[160.68,161.54609156],[160.71,1.5731],[160.76,42.43657361]]]
["bitfinex","SOLUSD",1749686461698,[[160.59,5.42],[160.58,18.64964886],[160.57,27.6397],[160.56,6.1135],[160.54,0.42648471]],[[160.66,25.86],[160.67,26.0],[160.68,161.54609156],[160.7,0.28432314],[160.71,1.71526157]]]
["bitfinex","SOLUSD",1749686462117,[[160.59,5.42],[160.58,18.64964886],[160.57,27.6397],[160.56,6.1135],[160.54,0.42648471]],[[160.67,26.0],[160.68,161.54609156],[160.7,0.28432314],[160.71,1.71526157],[160.95,41.25622577]]]
["bitfinex","SOLUSD",1749686462294,[[160.59,5.42],[160.58,18.64964886],[160.57,27.6397],[160.56,6.1135],[160.54,0.42648471]],[[160.66,25.82],[160.67,26.0],[160.68,161.54609156],[160.7,0.28432314],[160.71,1.71526157]]]
["bitfinex","SOLUSD",1749686462810,[[160.67,18.64964886],[160.66,26.0],[160.63,20.25284886],[160.62,32.0442],[160.61,10.0]],[[160.78,149.1],[160.79,8.97169756],[160.8,11.8072074],[160.82,7.72685124],[160.84,52.67729291]]]
["bitfinex","SOLUSD",1749686463017,[[160.69,18.64964886],[160.68,5.42],[160.67,0.42648471],[160.66,26.0],[160.63,2.02968471]],[[160.78,149.1],[160.79,8.97169756],[160.8,11.8072074],[160.84,52.67729291]]]
["bitfinex","SOLUSD",1749686463018,[[160.69,18.64964886],[160.68,5.42],[160.67,0.42648471],[160.66,26.0],[160.63,2.02968471]],[[160.78,149.1],[160.79,7.44629756],[160.8,6.0511],[160.84,5.7561074],[160.86,10.85138036]]]
["bitfinex","SOLUSD",1749686463195,[[160.73,26.0],[160.72,6.0442],[160.71,18.64964886],[160.7,1.6032],[160.68,5.42]],[[160.83,149.1],[160.86,8.88063652],[160.87,24.721169],[160.88,9.25225124],[160.9,10.0]]]
["bitfinex","SOLUSD",1749686463397,[[160.77,26.0],[160.74,18.64964886],[160.73,30.96490291],[160.72,6.0442],[160.7,2.02968471]],[[160.87,11.18908666],[160.88,5.7561074],[160.9,23.26472034],[160.91,6.0511],[160.92,11.59027686]]]
["bitfinex","SOLUSD",1749686463612,[[160.78,5.42],[160.77,44.64964886],[160.74,18.64964886],[160.73,5.39138762],[160.72,6.0442]],[[160.89,6.21542668],[160.9,41.3578691],[160.91,6.0511],[160.93,7.2815074],[160.94,159.1]]]
["bitfinex","SOLUSD",1749686463820,[[160.79,18.64964886],[160.78,5.42],[160.77,26.0],[160.73,5.39138762],[160.72,6.0442]],[[160.88,26.0],[160.89,6.21542668],[160.9,41.3578691],[160.91,6.0511],[160.93,7.2815074]]]
["bitfinex","SOLUSD",1749686463994,[[160.78,5.42],[160.77,26.0],[160.73,5.39138762],[160.72,6.0442],[160.69,10.0]],[[160.89,11.26522942],[160.9,41.3578691],[160.91,6.0511],[160.93,1.5254],[160.94,164.8561074]]]
["bitfinex","SOLUSD",1749686464189,[[160.78,5.42],[160.77,18.64964886],[160.73,0.42648471],[160.72,6.0442],[160.67,43.48183103]],[[160.86,26.0],[160.89,26.80379614],[160.9,25.82],[160.91,6.0511],[160.92,10.0]]]
["bitfinex","SOLUSD",1749686464500,[[160.78,5.42],[160.77,18.64964886],[160.75,26.0],[160.73,0.42648471],[160.72,6.0442]],[[160.85,32.03705368],[160.86,26.0],[160.89,20.58836946],[160.91,6.0511],[160.92,46.82776534]]]
["bitfinex","SOLUSD",1749686464703,[[160.78,5.42],[160.77,18.64964886],[160.75,26.0],[160.73,0.42648471],[160.72,6.0442]],[[160.85,32.03705368],[160.86,26.0],[160.87,0.28432314],[160.88,0.14216157],[160.89,20.58836946]]]
["bitfinex","SOLUSD",1749686465007,[[160.78,5.42],[160.75,26.0],[160.73,0.42648471],[160.72,6.0442],[160.67,35.82]],[[160.85,32.03705368],[160.86,26.0],[160.87,0.28432314],[160.88,0.14216157],[160.89,20.58836946]]]
["bitfinex","SOLUSD",1749686465204,[[160.78,5.42],[160.75,18.64964886],[160.72,6.0442],[160.67,25.82],[160.66,30.66377506]],[[160.84,0.28432314],[160.85,32.03705368],[160.86,26.0],[160.87,15.82532418],[160.88,0.14216157]]]
["bitfinex","SOLUSD",1749686465417,[[160.78,5.42],[160.73,18.64964886],[160.72,32.0442],[160.71,0.42648471],[160.67,25.82]],[[160.82,26.0],[160.84,0.28432314],[160.85,32.17921525],[160.86,3.09559829],[160.87,15.54100104]]]
["bitfinex","SOLUSD",1749686465621,[[160.78,5.42],[160.73,18.64964886],[160.72,6.0442],[160.71,0.14216157],[160.67,25.82]],[[160.81,25.82],[160.82,26.0],[160.84,0.28432314],[160.85,21.90164608],[160.86,3.09559829]]]
["bitfinex","SOLUSD",1749686465914,[[160.68,6.158],[160.63,7.66183103],[160.61,53.55893123],[160.57,15.56886605],[160.52,256.99044772]],[[160.79,26.0],[160.81,32.12032314],[160.82,26.14216157],[160.83,1.5156],[160.84,0.28432314]]]
["bitfinex","SOLUSD",1749686466215,[[160.71,24.34964886],[160.69,18.64964886],[160.68,32.158],[160.67,0.42648471],[160.62,16.22584253]],[[160.78,26.0],[160.81,32.12032314],[160.82,0.14216157],[160.83,1.5156],[160.85,50.40913337]]]
["bitfinex","SOLUSD",1749686466524,[[160.71,24.34964886],[160.68,32.158],[160.64,4.96405317],[160.62,16.22584253],[160.59,48.81132343]],[[160.77,25.84],[160.78,26.0],[160.81,6.30032314],[160.82,0.14216157],[160.83,1.5156]]]
["bitfinex","SOLUSD",1749686466815,[[160.71,24.34964886],[160.68,32.158],[160.67,0.42648471],[160.64,4.96405317],[160.62,16.22584253]],[[160.77,25.84],[160.78,26.0],[160.79,6.21945487],[160.81,6.30032314],[160.82,0.14216157]]]
["bitfinex","SOLUSD",1749686467409,[[160.72,18.64964886],[160.71,31.7],[160.7,2.02968471],[160.68,32.158],[160.67,0.42648471]],[[160.84,6.21735886],[160.85,6.70906157],[160.86,15.54218798],[160.88,156.4261074],[160.89,5.04980274]]]
["bitfinex","SOLUSD",1749686467611,[[160.73,0.14216157],[160.72,18.64964886],[160.71,31.7],[160.7,1.88752314],[160.68,6.158]],[[160.83,25.82],[160.84,6.21735886],[160.85,6.70906157],[160.86,15.54218798],[160.88,150.67]]]
["bitfinex","SOLUSD",1749686467915,[[160.73,0.14216157],[160.72,18.64964886],[160.71,31.7],[160.7,1.88752314],[160.68,6.158]],[[160.83,25.82],[160.84,32.21735886],[160.85,6.85122314],[160.86,15.68434955],[160.88,150.67]]]
["bitfinex","SOLUSD",1749686468897,[[160.73,0.14216157],[160.72,18.64964886],[160.71,31.7],[160.7,1.88752314],[160.68,6.158]],[[160.82,25.82],[160.84,32.21735886],[160.85,6.85122314],[160.86,15.68434955],[160.88,150.67]]]
["bitfinex","SOLUSD",1749686469592,[[160.73,0.14216157],[160.72,18.64964886],[160.71,31.7],[160.7,1.88752314],[160.68,6.158]],[[160.81,6.21851874],[160.82,25.82],[160.84,26.0],[160.85,6.85122314],[160.86,15.68434955]]]
["bitfinex","SOLUSD",1749686469788,[[160.72,18.64964886],[160.71,31.7],[160.7,1.88752314],[160.68,6.158],[160.66,25.82]],[[160.81,6.21851874],[160.82,25.82],[160.84,41.54395857],[160.85,6.85122314],[160.86,0.14216157]]]
["bitfinex","SOLUSD",1749686470027,[[160.7,1.6032],[160.68,6.158],[160.63,7.66183103],[160.62,10.0],[160.61,11.49274655]],[[160.81,47.76481561],[160.82,26.10432314],[160.83,0.14216157],[160.85,6.85122314],[160.86,28.79181043]]]
["bitfinex","SOLUSD",1749686470215,[[160.71,24.34964886],[160.7,1.6032],[160.68,6.158],[160.62,10.0],[160.61,7.66183103]],[[160.78,26.0],[160.81,21.76481561],[160.82,26.10432314],[160.83,0.14216157],[160.85,16.5669]]]
["bitfinex","SOLUSD",1749686470414,[[160.71,24.34964886],[160.7,1.6032],[160.68,6.158],[160.65,26.0],[160.62,10.0]],[[160.77,25.82],[160.78,26.0],[160.81,21.76481561],[160.82,149.38432314],[160.83,0.14216157]]]
["bitfinex","SOLUSD",1749686470620,[[160.71,50.34964886],[160.7,1.6032],[160.68,6.158],[160.66,10.0],[160.64,12.60641907]],[[160.81,25.82],[160.82,155.31825977],[160.84,15.82846782],[160.85,6.70906157],[160.87,3.04403801]]]
["bitfinex","SOLUSD",1749686470919,[[160.72,0.14216157],[160.71,50.34964886],[160.7,1.88752314],[160.68,6.158],[160.66,10.0]],[[160.81,25.82],[160.82,155.31825977],[160.83,26.0],[160.84,15.82846782],[160.85,6.70906157]]]
["bitfinex","SOLUSD",1749686471505,[[160.72,0.14216157],[160.71,50.34964886],[160.7,1.88752314],[160.68,6.158],[160.65,10.0]],[[160.81,25.82],[160.82,155.31825977],[160.83,26.0],[160.84,15.82846782],[160.85,6.70906157]]]
["bitfinex","SOLUSD",1749686471936,[[160.72,0.14216157],[160.71,50.34964886],[160.7,1.88752314],[160.68,6.158],[160.65,10.0]],[[160.8,6.21890547],[160.81,25.82],[160.82,149.1],[160.83,26.0],[160.84,15.82846782]]]
["bitfinex","SOLUSD",1749686472123,[[160.72,0.14216157],[160.71,50.34964886],[160.7,1.88752314],[160.68,6.158],[160.65,10.0]],[[160.8,6.21890547],[160.81,25.82],[160.82,164.64557131],[160.83,26.0],[160.84,0.28432314]]]
["bitfinex","SOLUSD",1749686472421,[[160.72,0.14216157],[160.71,50.34964886],[160.7,1.88752314],[160.68,6.158],[160.64,14.94458804]],[[160.8,6.21890547],[160.81,25.82],[160.82,164.64557131],[160.83,26.0],[160.84,0.28432314]]]
["bitfinex","SOLUSD",1749686472622,[[160.72,0.14216157],[160.71,50.34964886],[160.7,1.88752314],[160.68,6.158],[160.65,10.0]],[[160.8,6.21890547],[160.81,25.82],[160.82,164.64557131],[160.83,26.0],[160.84,0.28432314]]]
["bitfinex","SOLUSD",1749686473291,[[160.72,0.14216157],[160.71,50.34964886],[160.7,1.88752314],[160.68,6.158],[160.64,14.94458804]],[[160.8,6.21890547],[160.81,25.82],[160.82,164.64557131],[160.83,26.0],[160.84,31.37145955]]]
["bitfinex","SOLUSD",1749686473495,[[160.72,0.14216157],[160.71,50.34964886],[160.7,1.88752314],[160.68,6.158],[160.65,10.0]],[[160.8,6.21890547],[160.81,25.82],[160.82,164.64557131],[160.83,26.0],[160.84,31.37145955]]]
["bitfinex","SOLUSD",1749686473690,[[160.72,0.14216157],[160.71,50.34964886],[160.7,1.88752314],[160.68,6.158],[160.65,97.3]],[[160.8,6.21890547],[160.81,25.82],[160.82,164.64557131],[160.83,26.0],[160.84,31.37145955]]]
["bitfinex","SOLUSD",1749686474100,[[160.72,0.14216157],[160.71,50.34964886],[160.7,1.88752314],[160.68,6.158],[160.65,87.3]],[[160.8,6.21890547],[160.81,25.82],[160.82,164.64557131],[160.83,26.0],[160.84,31.37145955]]]
["bitfinex","SOLUSD",1749686474402,[[160.71,50.34964886],[160.7,1.88752314],[160.69,0.14216157],[160.68,6.158],[160.65,87.3]],[[160.8,21.76616915],[160.81,25.82],[160.82,149.1],[160.83,26.0],[160.84,31.37145955]]]
["bitfinex","SOLUSD",1749686475127,[[160.71,24.34964886],[160.7,1.88752314],[160.69,26.14216157],[160.68,6.158],[160.65,87.3]],[[160.8,47.76616915],[160.81,25.82],[160.82,149.1],[160.84,31.37145955],[160.86,28.64964886]]]
["bitfinex","SOLUSD",1749686475422,[[160.71,24.34964886],[160.7,1.6032],[160.69,0.14216157],[160.68,6.158],[160.67,0.28432314]],[[160.8,47.76616915],[160.81,26.10432314],[160.82,149.24216157],[160.84,31.08713641],[160.85,6.5669]]]
["bitfinex","SOLUSD",1749686475633,[[160.71,24.34964886],[160.7,1.6032],[160.69,0.14216157],[160.68,6.158],[160.67,0.28432314]],[[160.8,47.76616915],[160.81,26.10432314],[160.82,149.24216157],[160.84,31.08713641],[160.85,16.5669]]]
["bitfinex","SOLUSD",1749686475826,[[160.71,24.34964886],[160.7,1.6032],[160.69,0.14216157],[160.68,32.158],[160.67,0.28432314]],[[160.8,47.76616915],[160.81,26.10432314],[160.82,149.24216157],[160.84,31.08713641],[160.85,16.5669]]]
["bitfinex","SOLUSD",1749686478026,[[160.71,24.34964886],[160.7,1.6032],[160.69,0.14216157],[160.68,32.158],[160.67,0.28432314]],[[160.8,47.76616915],[160.81,26.10432314],[160.82,149.24216157],[160.84,31.08713641],[160.85,6.5669]]]
["bitfinex","SOLUSD",1749686478225,[[160.71,24.34964886],[160.7,1.6032],[160.69,0.14216157],[160.68,32.158],[160.67,0.28432314]],[[160.8,47.76616915],[160.81,26.10432314],[160.82,149.24216157],[160.84,31.08713641],[160.85,16.5669]]]
["bitfinex","SOLUSD",1749686482823,[[160.71,5.7],[160.7,1.6032],[160.68,32.158],[160.67,0.28432314],[160.48,90.54863228]],[[160.79,0.28432314],[160.8,47.76616915],[160.81,26.10432314],[160.82,149.24216157],[160.84,31.08713641]]]
["bitfinex","SOLUSD",1749686483034,[[160.71,5.7],[160.7,1.6032],[160.69,18.64964886],[160.68,32.158],[160.67,0.28432314]],[[160.79,0.28432314],[160.8,78.86069651],[160.81,25.82],[160.82,149.24216157],[160.84,31.08713641]]]
["bitfinex","SOLUSD",1749686483246,[[160.71,5.7],[160.69,18.64964886]],[[160.79,0.28432314],[160.8,78.86069651],[160.81,25.82],[160.82,149.24216157],[160.84,31.08713641]]]
["bitfinex","SOLUSD",1749686483247,[[160.71,5.7],[160.69,18.64964886],[160.65,1.6485],[160.64,6.3735],[160.61,87.3]],[[160.76,21.77158496],[160.77,26.0],[160.79,1.90412314],[160.8,31.09452736],[160.81,25.82]]]
["bitfinex","SOLUSD",1749686483409,[[160.71,5.7],[160.65,1.6485],[160.64,6.3735],[160.59,105.95547688],[160.57,17.66183103]],[[160.75,25.74],[160.76,22.0559081],[160.77,32.2618],[160.79,2.04628471],[160.8,49.74417622]]]
["bitfinex","SOLUSD",1749686483614,[[160.71,5.7],[160.65,20.29814886],[160.64,6.3735],[160.63,25.74],[160.59,18.65547688]],[[160.75,26.0],[160.76,0.14216157],[160.78,114.71341972],[160.79,1.76196157],[160.8,75.48417622]]]
["bitfinex","SOLUSD",1749686483832,[[160.71,5.7],[160.65,20.29814886],[160.64,32.3735],[160.63,26.02432314],[160.61,4.88361066]],[[160.75,26.0],[160.76,0.14216157],[160.78,114.71341972],[160.79,1.6198],[160.8,75.48417622]]]
["bitfinex","SOLUSD",1749686484414,[[160.71,5.7],[160.65,20.29814886],[160.64,32.3735],[160.63,25.88216157],[160.61,4.88361066]],[[160.75,26.0],[160.76,0.14216157],[160.78,114.71341972],[160.79,1.6198],[160.8,75.48417622]]]
["bitfinex","SOLUSD",1749686484616,[[160.71,5.7],[160.65,20.29814886],[160.64,32.3735],[160.63,25.88216157],[132.43,8.11414039]],[[160.75,26.0],[160.76,0.14216157],[160.78,114.71341972],[160.79,1.6198],[160.8,75.48417622]]]
["bitfinex","SOLUSD",1749686484914,[[160.71,5.7],[160.65,20.29814886],[160.64,32.3735],[160.63,26.02432314],[132.43,8.11414039]],[[160.75,26.0],[160.76,0.14216157],[160.78,114.71341972],[160.79,1.6198],[160.8,75.48417622]]]
["bitfinex","SOLUSD",1749686485143,[[160.71,5.7],[160.65,20.29814886],[160.64,32.3735],[160.63,26.02432314],[132.43,8.11414039]],[[160.74,21.77429388],[160.75,26.0],[160.76,0.14216157],[160.77,31.10032966],[160.78,114.71341972]]]
["bitfinex","SOLUSD",1749686485530,[[160.71,5.7],[160.65,20.29814886],[160.64,32.3735],[160.63,26.02432314],[159.43,107.26563449]],[[160.74,21.77429388],[160.75,26.0],[160.76,0.14216157],[160.77,31.10032966],[160.78,114.71341972]]]
["bitfinex","SOLUSD",1749686485835,[[160.71,5.7],[160.65,20.29814886],[160.64,32.3735],[160.63,26.02432314],[160.53,153.7292348]],[[160.74,21.77429388],[160.75,26.0],[160.76,0.14216157],[160.77,31.3846528],[160.78,114.71341972]]]
["bitfinex","SOLUSD",1749686486418,[[160.71,5.7],[160.65,20.29814886],[160.64,32.3735],[160.63,0.28432314],[160.53,153.7292348]],[[160.74,21.77429388],[160.75,26.0],[160.76,0.14216157],[160.77,31.3846528],[160.78,114.71341972]]]
["bitfinex","SOLUSD",1749686486743,[[160.71,5.7],[160.65,20.29814886],[160.64,32.3735],[160.63,26.00432314],[160.6,4.83887979]],[[160.74,21.77429388],[160.75,26.0],[160.76,0.14216157],[160.77,31.3846528],[160.78,120.99391972]]]
["bitfinex","SOLUSD",1749686495924,[[160.71,5.7],[160.65,20.29814886],[160.64,32.3735],[160.63,0.28432314],[160.6,4.83887979]],[[160.74,21.77429388],[160.75,26.0],[160.76,0.14216157],[160.77,31.3846528],[160.78,120.99391972]]]
["bitfinex","SOLUSD",1749686496231,[[160.71,5.7],[160.65,20.29814886],[160.64,32.3735],[160.63,26.14648471],[160.6,4.83887979]],[[160.74,21.77429388],[160.75,26.0],[160.77,31.3846528],[160.78,120.99391972],[160.81,28.66]]]
["bitfinex","SOLUSD",1749686496546,[[160.8,44.64964886],[160.79,26.0],[160.78,18.64964886],[160.77,6.1992],[160.76,18.64964886]],[[160.93,6.21388181],[160.94,5.7561074],[160.98,7.72685124],[161.0,142.36979658],[161.01,1.5637]]]
["bitfinex","SOLUSD",1749686496746,[[160.85,18.64964886],[160.84,26.0],[160.82,0.14216157],[160.81,31.50216157],[160.8,1.67706157]],[[160.95,6.21310966],[160.96,18.656136],[161.0,136.53562712],[161.01,1.5637],[161.03,10.21458133]]]
["bitfinex","SOLUSD",1749686496924,[[160.88,26.0],[160.86,6.1992],[160.85,18.64964886],[160.84,26.14216157],[160.83,0.14216157]],[[160.96,18.656136],[161.0,136.53562712],[161.03,10.21458133]]]
["bitfinex","SOLUSD",1749686496925,[[160.88,26.0],[160.86,6.1992],[160.85,18.64964886],[160.84,26.14216157],[160.83,0.14216157]],[[160.96,18.656136],[160.97,6.21233852],[160.98,3.03312316],[161.0,114.71341972],[161.02,5.7561074]]]
["bitfinex","SOLUSD",1749686497124,[[160.88,0.28432314],[160.87,18.64964886],[160.86,32.1992],[160.85,0.76365526],[160.84,0.14216157]],[[160.96,18.656136],[161.0,114.71341972],[161.03,12.48773009],[161.05,11.8222074],[161.07,1.5637]]]
["bitfinex","SOLUSD",1749686497324,[[160.9,18.64964886],[160.89,4.5743441],[160.88,0.42648471],[160.87,18.64964886],[160.86,32.1992]],[[160.96,18.656136],[161.0,114.71341972],[161.03,12.48773009],[161.05,11.8222074],[161.07,1.5637]]]
["bitfinex","SOLUSD",1749686497325,[[160.9,18.64964886],[160.89,4.5743441],[160.88,0.42648471],[160.87,18.64964886],[160.86,32.1992]],[[160.96,18.656136],[161.0,114.71341972],[161.03,2.48773009],[161.05,34.7261],[161.07,7.3198074]]]
["bitfinex","SOLUSD",1749686497524,[[160.93,26.0],[160.91,0.28432314],[160.9,50.06964886],[160.88,0.42648471],[160.87,10.0]],[[161.03,2.48773009],[161.08,5.7561074],[161.1,800.0],[161.11,7.72685124],[161.12,8.33333333]]]
["bitfinex","SOLUSD",1749686497727,[[160.95,0.42648471],[160.94,23.21782831],[160.93,26.0],[160.91,0.42648471],[160.9,31.42]],[[161.03,2.48773009],[161.08,114.71341972],[161.1,815.51867254],[161.11,10.0],[161.12,26.97324133]]]
["bitfinex","SOLUSD",1749686497925,[[160.98,18.64964886],[160.97,26.0],[160.96,4.56728117],[160.95,0.42648471],[160.94,18.64964886]],[[161.03,2.48773009],[161.08,114.71341972],[161.1,815.51867254],[161.11,10.0],[161.12,26.97324133]]]
["bitfinex","SOLUSD",1749686497926,[[160.98,18.64964886],[160.97,26.0],[160.96,4.56728117],[160.95,0.42648471],[160.94,18.64964886]],[[161.03,2.48773009],[161.08,114.71341972],[161.09,6.20771972],[161.1,800.0],[161.11,4.87361334]]]
["bitfinex","SOLUSD",1749686498156,[[160.98,18.64964886],[160.97,26.0],[160.95,0.42648471],[160.9,32.04103114],[160.88,24.93593607]],[[161.03,2.48773009],[161.08,140.71341972],[161.1,806.20738397],[161.13,15.5155219],[161.23,5.64]]]
["bitfinex","SOLUSD",1749686498332,[[160.99,4.56669821],[160.98,18.64964886],[160.97,26.0],[160.95,0.42648471],[160.9,42.04103114]],[[161.03,2.48773009],[161.08,140.71341972],[161.1,800.0],[161.13,25.5155219],[161.14,50.5261]]]
["bitfinex","SOLUSD",1749686498536,[[161.0,4.56669821],[160.95,0.42648471],[160.9,31.42]],[[161.03,2.48773009],[161.08,140.71341972],[161.1,800.0],[161.14,50.5261]]]
["bitfinex","SOLUSD",1749686498537,[[161.0,4.56669821],[160.95,0.42648471],[160.9,31.42],[160.87,10.0],[160.85,11.94137038]],[[161.03,2.48773009],[161.07,6.20853003],[161.08,114.71341972],[161.1,800.0],[161.11,20.5552415]]]
["bitfinex","SOLUSD",1749686498737,[[160.95,0.42648471],[160.9,31.42]],[[161.03,2.48773009],[161.07,6.20853003],[161.08,114.71341972],[161.1,800.0],[161.11,20.5552415]]]
["bitfinex","SOLUSD",1749686498738,[[160.95,0.42648471],[160.94,18.64964886],[160.93,26.0],[160.9,31.42],[160.88,28.66]],[[161.03,2.48773009],[161.07,6.20853003],[161.08,114.71341972],[161.1,800.0],[161.11,30.5552415]]]
["bitfinex","SOLUSD",1749686498939,[[160.96,4.56986879],[160.95,0.42648471],[160.94,18.64964886],[160.93,26.0],[160.9,31.42]],[[161.03,2.48773009],[161.04,26.0],[161.07,6.20853003],[161.08,114.85558129],[161.09,0.28432314]]]
["bitfinex","SOLUSD",1749686499137,[[160.97,4.56988233],[160.94,18.64964886],[160.93,26.0],[160.85,10.0],[160.81,26.30173903]],[[161.03,2.48773009],[161.08,114.71341972],[161.09,34.18012155],[161.1,826.1],[161.11,15.03726288]]]
["bitfinex","SOLUSD",1749686499335,[[160.98,4.57203444],[160.94,24.28964886],[160.91,52.38432314],[160.9,0.14216157],[160.84,10.0]],[[161.03,2.48773009],[161.08,124.71341972],[161.09,34.18012155],[161.1,826.1],[161.11,5.03726288]]]
["bitfinex","SOLUSD",1749686499637,[[160.94,5.64],[160.92,18.64964886],[160.91,26.38432314],[160.9,0.14216157],[160.89,26.0]],[[161.03,2.48773009],[161.08,124.71341972],[161.1,826.1],[161.11,5.03726288]]]
["bitfinex","SOLUSD",1749686499638,[[160.94,5.64],[160.92,18.64964886],[160.91,26.38432314],[160.9,0.14216157],[160.89,26.0]],[[161.02,32.21074612],[161.03,2.48773009],[161.05,0.28432314],[161.06,10.0],[161.07,15.52189742]]]
["bitfinex","SOLUSD",1749686499843,[[160.95,4.57362598],[160.94,5.64],[160.92,18.64964886],[160.91,26.38432314],[160.9,0.14216157]],[[161.02,32.21074612],[161.03,2.48773009],[161.05,0.28432314],[161.06,10.0],[161.07,15.52189742]]]
["bitfinex","SOLUSD",1749686500147,[[160.94,5.64],[160.92,18.64964886],[160.91,26.38432314],[160.9,0.14216157]],[[161.02,32.21074612],[161.03,2.48773009],[161.05,0.28432314],[161.06,10.0],[161.07,15.52189742]]]
["bitfinex","SOLUSD",1749686500148,[[160.94,5.64],[160.92,18.64964886],[160.91,26.38432314],[160.9,0.14216157],[160.83,28.66]],[[161.02,32.21074612],[161.03,2.48773009],[161.05,0.28432314],[161.06,36.12],[161.07,15.52189742]]]
["bitfinex","SOLUSD",1749686500348,[[160.95,4.57425519],[160.94,5.64],[160.92,18.64964886],[160.91,26.38432314],[160.9,0.14216157]],[[161.02,32.21074612],[161.03,2.48773009],[161.04,0.14216157],[161.05,0.28432314],[161.06,36.12]]]
["bitfinex","SOLUSD",1749686500548,[[160.96,4.57425519],[160.94,5.64],[160.91,26.1],[160.89,44.64964886],[160.81,10.0]],[[161.01,0.42648471],[161.02,32.21074612],[161.03,2.48773009],[161.05,37.30964886],[161.06,36.12]]]
["bitfinex","SOLUSD",1749686500742,[[160.94,5.64],[160.8,6.48691192],[160.79,10.0],[160.77,18.643384],[160.76,5.72478278]],[[160.98,26.0],[161.01,19.07613357],[161.02,47.73676773],[161.03,21.14773009],[161.04,10.0]]]
["bitfinex","SOLUSD",1749686500949,[[160.94,5.64],[160.87,18.64964886],[160.8,6.48691192],[160.77,18.643384]],[[160.98,26.0],[161.01,19.07613357],[161.02,47.73676773],[161.03,21.14773009]]]
["bitfinex","SOLUSD",1749686500950,[[160.94,5.64],[160.87,18.64964886],[160.84,26.12],[160.8,11.5349],[160.77,18.643384]],[[160.98,26.0],[161.01,133.78955329],[161.02,47.85676773],[161.03,31.14773009],[161.08,31.04171371]]]
["bitfinex","SOLUSD",1749686501140,[[160.94,5.64],[160.87,18.64964886],[160.86,32.1992],[160.84,26.12],[160.8,11.5349]],[[160.98,26.0],[161.01,133.78955329],[161.02,47.85676773],[161.03,31.14773009],[161.08,31.04171371]]]
["bitfinex","SOLUSD",1749686501335,[[160.94,5.64],[160.87,18.64964886],[160.86,32.1992],[160.84,26.12],[160.8,11.5349]],[[160.98,26.0],[161.01,133.78955329],[161.02,47.85676773],[161.03,12.48773009],[161.08,49.70171371]]]
["bitfinex","SOLUSD",1749686501537,[[160.94,5.64],[160.87,18.64964886],[160.86,6.1992],[160.84,26.12],[160.8,11.5349]],[[160.98,26.0],[161.01,133.78955329],[161.02,47.85676773],[161.03,12.48773009],[161.08,49.70171371]]]
["bitfinex","SOLUSD",1749686501741,[[160.94,5.64],[160.87,18.64964886],[160.86,32.1992],[160.84,26.12],[160.8,1.5349]],[[160.97,6.2123377],[160.98,26.0],[161.01,133.78955329],[161.02,41.64602161],[161.03,12.48773009]]]
["bitfinex","SOLUSD",1749686501937,[[160.87,24.28964886],[160.86,32.1992],[160.85,0.28432314],[160.84,26.26216157],[160.8,1.5349]],[[160.95,26.0],[160.97,6.2123377],[161.0,15.52840304],[161.01,133.78955329],[161.02,36.12]]]
["bitfinex","SOLUSD",1749686502142,[[160.88,4.57799388],[160.87,24.28964886],[160.86,32.1992],[160.85,0.28432314],[160.84,26.26216157]],[[160.95,26.0],[160.97,6.2123377],[161.0,15.52840304],[161.01,133.78955329],[161.02,36.12]]]
["bitfinex","SOLUSD",1749686502342,[[160.89,4.57802931],[160.87,24.28964886],[160.86,32.1992],[160.85,0.14216157],[160.84,26.26216157]],[[160.95,26.0],[160.97,6.2123377],[161.0,15.52840304],[161.01,133.78955329],[161.02,36.12]]]
["bitfinex","SOLUSD",1749686502536,[[160.9,4.57802931],[160.87,24.28964886],[160.86,32.1992],[160.85,0.28432314],[160.84,26.26216157]],[[160.95,26.0],[160.97,6.2123377],[161.0,15.52840304],[161.01,133.78955329],[161.02,36.12]]]
["bitfinex","SOLUSD",1749686502745,[[160.88,0.42648471],[160.87,24.28964886],[160.86,32.1992],[160.85,0.28432314],[160.84,26.26216157]],[[161.01,115.13990443],[161.02,26.12],[161.03,18.0132358],[161.05,10.0],[161.08,31.04171371]]]
["bitfinex","SOLUSD",1749686503054,[[160.9,19.07613357],[160.89,4.57593558],[160.87,24.28964886],[160.86,32.1992],[160.84,26.12]],[[160.98,26.0],[161.01,114.71341972],[161.02,26.12],[161.03,18.0132358],[161.04,18.64964886]]]
["bitfinex","SOLUSD",1749686503264,[[160.9,18.64964886],[160.87,5.64],[160.86,32.1992],[160.84,26.12],[160.81,10.0]],[[160.98,26.0],[161.01,120.92428103],[161.02,0.42648471],[161.03,18.0132358],[161.04,18.64964886]]]
["bitfinex","SOLUSD",1749686503560,[[160.91,26.0],[160.88,18.933972],[160.87,5.64],[160.86,6.34136157],[160.84,26.12]],[[161.01,120.92428103],[161.03,18.0132358],[161.04,18.64964886]]]
["bitfinex","SOLUSD",1749686503561,[[160.91,26.0],[160.88,18.933972],[160.87,5.64],[160.86,6.34136157],[160.84,26.12]],[[161.0,0.42648471],[161.01,120.92428103],[161.03,18.0132358],[161.04,18.64964886],[161.05,26.12]]]
["bitfinex","SOLUSD",1749686503732,[[160.91,26.0],[160.88,18.933972],[160.87,5.64],[160.86,6.34136157],[160.84,26.12]],[[160.99,6.21156593],[161.0,0.42648471],[161.01,140.71341972],[161.03,18.0132358],[161.04,18.64964886]]]
["bitfinex","SOLUSD",1749686503934,[[160.89,26.0],[160.88,19.07613357],[160.87,5.64],[160.86,6.1992],[160.84,26.12]],[[161.0,6.21118302],[161.01,140.71341972],[161.03,18.0132358],[161.04,18.64964886],[161.06,10.0]]]
["bitfinex","SOLUSD",1749686504265,[[160.89,26.0],[160.88,19.07613357],[160.87,5.64],[160.86,6.1992],[160.84,26.12]],[[161.0,6.21118302],[161.01,140.71341972],[161.02,0.42648471],[161.03,18.0132358],[161.04,18.64964886]]]
["bitfinex","SOLUSD",1749686508149,[[160.89,26.0],[160.87,5.64],[160.86,6.1992],[160.84,26.12],[160.81,10.0]],[[160.99,0.42648471],[161.0,21.73913333],[161.01,140.71341972],[161.02,0.42648471],[161.03,2.48773009]]]
["bitfinex","SOLUSD",1749686508333,[[160.89,26.0],[160.88,18.64964886],[160.87,5.64],[160.86,6.48352314],[160.85,26.26216157]],[[160.99,0.42648471],[161.0,21.73913333],[161.01,140.71341972],[161.03,2.48773009],[161.05,36.12]]]
["bitfinex","SOLUSD",1749686509755,[[160.89,26.0],[160.88,18.64964886],[160.87,5.64],[160.86,6.48352314],[160.85,26.26216157]],[[160.98,6.21195179],[160.99,0.42648471],[161.0,15.52795031],[161.01,140.71341972],[161.03,2.48773009]]]
["bitfinex","SOLUSD",1749686509958,[[160.87,24.28964886],[160.86,6.48352314],[160.85,26.26216157],[160.78,11.11917802],[160.71,68.41648176]],[[160.97,26.0],[160.98,6.21195179],[160.99,0.42648471],[161.0,15.52795031],[161.01,140.71341972]]]
["bitfinex","SOLUSD",1749686510258,[[160.87,24.28964886],[160.86,32.48352314],[160.85,26.26216157],[160.78,11.11917802],[160.71,49.77194076]],[[160.97,26.0],[160.98,6.21195179],[160.99,0.42648471],[161.0,15.52795031],[161.01,114.71341972]]]
["bitfinex","SOLUSD",1749686510569,[[160.87,24.28964886],[160.86,32.48352314],[160.85,26.26216157],[160.8,1.5349],[160.79,10.0]],[[160.97,26.0],[160.98,6.21195179],[160.99,0.42648471],[161.0,15.52795031],[161.01,114.71341972]]]
["bitfinex","SOLUSD",1749686510742,[[160.88,18.64964886],[160.87,24.28964886],[160.86,32.48352314],[160.85,26.26216157],[160.8,1.5349]],[[160.97,26.0],[160.98,6.21195179],[160.99,0.42648471],[161.0,15.52795031],[161.01,114.71341972]]]
["bitfinex","SOLUSD",1749686510936,[[160.88,18.64964886],[160.87,5.64],[160.86,32.48352314],[160.85,0.14216157],[160.8,1.5349]],[[160.95,26.0],[160.97,26.0],[160.98,6.21195179],[160.99,0.42648471],[161.01,114.71341972]]]
["bitfinex","SOLUSD",1749686511141,[[160.87,5.64],[160.85,0.14216157],[160.8,1.5349]],[[160.95,26.0],[160.97,26.0],[160.98,6.21195179],[160.99,0.42648471],[161.01,114.71341972]]]
["bitfinex","SOLUSD",1749686511142,[[160.87,5.64],[160.85,18.64964886],[160.82,44.74964886],[160.81,6.3283],[160.8,1.5349]],[[160.95,26.0],[160.98,21.74183127],[160.99,0.42648471],[161.0,26.1],[161.01,143.36306858]]]
["bitfinex","SOLUSD",1749686511355,[[160.87,5.64],[160.85,18.64964886],[160.83,0.28432314],[160.82,26.24216157],[160.81,6.3283]],[[160.95,26.0],[160.98,21.74183127],[160.99,0.42648471],[161.0,26.1],[161.01,143.36306858]]]
["bitfinex","SOLUSD",1749686511681,[[160.87,5.64],[160.85,18.64964886],[160.83,26.28432314],[160.82,26.24216157],[160.81,6.3283]],[[160.95,25.96950456],[160.98,21.74183127],[160.99,0.42648471],[161.0,36.1],[161.01,133.36306858]]]
["bitfinex","SOLUSD",1749686511979,[[160.87,5.64],[160.85,18.64964886],[160.83,26.28432314],[160.82,26.24216157],[160.81,6.3283]],[[160.95,32.18296764],[160.98,15.52987948],[160.99,0.42648471],[161.0,26.1],[161.01,133.36306858]]]
["bitfinex","SOLUSD",1749686512281,[[160.87,5.64],[160.85,18.64964886],[160.83,26.28432314],[160.82,26.24216157],[160.81,6.3283]],[[160.95,32.18296764],[160.98,15.52987948],[160.99,0.42648471],[161.0,26.1],[161.01,143.36306858]]]
["bitfinex","SOLUSD",1749686512666,[[160.87,5.64],[160.85,18.64964886],[160.83,26.28432314],[160.82,26.24216157],[160.81,6.3283]],[[160.95,32.18296764],[160.98,15.52987948],[160.99,0.42648471],[161.0,26.1],[161.01,133.36306858]]]
["bitfinex","SOLUSD",1749686512862,[[160.87,5.64],[160.85,18.64964886],[160.83,26.28432314],[160.82,26.24216157],[160.81,6.3283]],[[160.95,32.18296764],[160.98,15.52987948],[160.99,0.42648471],[161.0,36.1],[161.01,133.36306858]]]
["bitfinex","SOLUSD",1749686513051,[[160.87,5.64],[160.85,18.64964886],[160.83,26.28432314],[160.82,26.24216157],[160.81,6.3283]],[[160.95,32.18296764],[160.98,15.52987948],[160.99,0.42648471],[161.0,26.1],[161.01,133.36306858]]]
["bitfinex","SOLUSD",1749686513257,[[160.87,5.64],[160.85,18.64964886],[160.83,26.28432314],[160.82,26.24216157],[160.81,6.3283]],[[160.95,32.18296764],[160.98,15.52987948],[160.99,0.42648471],[161.0,26.1],[161.01,143.36306858]]]
["bitfinex","SOLUSD",1749686514379,[[160.87,5.64],[160.85,18.64964886],[160.83,26.28432314],[160.82,26.24216157],[160.81,6.3283]],[[160.95,32.18296764],[160.98,15.52987948],[160.99,0.42648471],[161.0,36.1],[161.01,133.36306858]]]
["bitfinex","SOLUSD",1749686514882,[[160.87,5.64],[160.83,44.64964886],[160.82,0.14216157],[160.81,6.3283],[160.75,10.0]],[[160.95,32.18296764],[160.98,15.52987948],[161.0,36.1],[161.01,133.36306858]]]
["bitfinex","SOLUSD",1749686514883,[[160.87,5.64],[160.83,44.64964886],[160.82,0.14216157],[160.81,6.3283],[160.75,10.0]],[[160.94,0.28432314],[160.95,32.18296764],[160.96,0.42648471],[160.98,18.64964886],[161.0,57.15643499]]]
["bitfinex","SOLUSD",1749686515072,[[160.87,5.64],[160.83,44.64964886],[160.82,0.14216157],[160.81,32.71262314],[160.75,97.3]],[[160.94,0.42648471],[160.95,146.89638736],[160.98,18.64964886],[160.99,10.0],[161.0,57.15643499]]]
["bitfinex","SOLUSD",1749686515258,[[160.87,5.64],[160.83,44.64964886],[160.82,0.14216157],[160.81,6.61262314],[160.75,87.3]],[[160.94,0.42648471],[160.95,162.42916151],[160.98,18.64964886],[160.99,10.0],[161.0,57.15643499]]]
["bitfinex","SOLUSD",1749686515580,[[160.87,5.64],[160.83,18.64964886],[160.82,0.14216157],[160.81,32.47046157],[160.75,87.3]],[[160.94,0.42648471],[160.95,162.42916151],[160.98,28.64964886],[161.0,57.15643499],[161.08,36.75445854]]]
["bitfinex","SOLUSD",1749686515778,[[160.87,5.64],[160.83,18.64964886],[160.82,0.14216157],[160.81,32.47046157],[160.8,27.6349]],[[160.94,0.42648471],[160.95,162.42916151],[160.98,28.64964886],[161.0,57.15643499],[161.08,36.75445854]]]
["bitfinex","SOLUSD",1749686515969,[[160.87,5.64],[160.83,18.64964886],[160.82,0.14216157],[160.81,32.61262314],[160.8,27.6349]],[[160.94,0.42648471],[160.95,162.42916151],[160.98,28.64964886],[161.0,57.15643499],[161.08,36.75445854]]]
["bitfinex","SOLUSD",1749686516294,[[160.87,5.64],[160.83,18.64964886],[160.82,0.14216157],[160.81,32.61262314],[160.8,27.6349]],[[160.92,26.0],[160.93,6.21388181],[160.94,0.42648471],[160.95,156.21569843],[160.98,18.64964886]]]
["bitfinex","SOLUSD",1749686516587,[[160.87,5.64],[160.83,18.64964886],[160.82,0.14216157],[160.81,32.61262314],[160.8,27.6349]],[[160.92,26.0],[160.93,6.21388181],[160.95,130.24619387],[160.96,0.42648471],[160.98,18.64964886]]]
["bitfinex","SOLUSD",1749686516774,[[160.87,5.64],[160.83,18.64964886],[160.82,0.14216157],[160.81,32.61262314],[160.8,27.6349]],[[160.92,26.0],[160.94,6.21350785],[160.95,114.71341972],[160.96,0.42648471],[160.98,34.17958396]]]
["bitfinex","SOLUSD",1749686516972,[[160.87,5.64],[160.86,18.64964886],[160.84,26.28432314],[160.83,18.64964886],[160.82,0.14216157]],[[160.95,114.71341972],[160.96,6.21304325],[160.98,15.5299351],[161.02,10.0],[161.1,1043.41274483]]]
["bitfinex","SOLUSD",1749686517287,[[160.87,5.64],[160.86,18.64964886],[160.84,26.28432314],[160.82,0.14216157],[160.81,6.3283]],[[160.95,146.92659372],[160.98,15.95641981],[161.01,44.74964886],[161.02,10.0],[161.07,5.64]]]
["bitfinex","SOLUSD",1749686517480,[[160.88,18.64964886],[160.87,5.64],[160.86,18.64964886],[160.84,26.28432314],[160.82,0.14216157]],[[160.95,146.92659372],[160.98,15.67209667],[161.01,44.74964886],[161.02,10.0],[161.07,5.64]]]
["bitfinex","SOLUSD",1749686517673,[[160.88,18.64964886],[160.87,5.64],[160.84,26.28432314],[160.82,0.14216157],[134.0,2.53]],[[160.95,146.92659372],[160.98,15.67209667],[161.01,44.74964886],[161.02,10.0],[161.07,5.64]]]
["bitfinex","SOLUSD",1749686517981,[[160.88,18.64964886],[160.87,5.64],[160.84,26.28432314],[160.82,0.14216157],[160.66,57.66183103]],[[160.95,146.92659372],[160.98,15.67209667],[160.99,0.28432314],[161.01,54.74964886],[161.07,5.64]]]
["bitfinex","SOLUSD",1749686518169,[[160.88,18.64964886],[160.87,5.64],[160.84,26.28432314],[160.82,0.14216157],[160.66,57.66183103]],[[160.95,146.92659372],[160.98,15.67209667],[160.99,0.28432314],[161.01,28.64964886],[161.07,5.64]]]
["bitfinex","SOLUSD",1749686518355,[[160.88,18.64964886],[160.87,5.64],[160.84,26.28432314],[160.82,0.14216157],[160.66,57.66183103]],[[160.95,146.92659372],[160.98,15.67209667],[160.99,0.28432314],[161.01,28.64964886],[161.02,26.1]]]
["bitfinex","SOLUSD",1749686518554,[[160.87,5.64],[160.86,18.64964886],[160.84,26.28432314],[160.82,0.14216157],[160.78,10.0]],[[160.95,146.92659372],[160.98,15.67209667],[160.99,0.28432314],[161.01,28.64964886],[161.02,26.1]]]
["bitfinex","SOLUSD",1749686519082,[[160.87,5.64],[160.86,18.64964886],[160.84,26.28432314],[160.82,0.14216157],[160.78,16.21953956]],[[160.95,146.92659372],[160.98,15.67209667],[160.99,0.28432314],[161.01,18.64964886],[161.03,20.12573009]]]
["bitfinex","SOLUSD",1749686519284,[[160.87,5.64],[160.86,18.64964886],[160.84,26.28432314],[160.82,0.14216157],[160.78,16.21953956]],[[160.95,146.92659372],[160.98,15.67209667],[160.99,0.28432314],[161.01,44.74964886],[161.02,10.0]]]
["bitfinex","SOLUSD",1749686519770,[[160.87,5.64],[160.86,18.64964886],[160.84,26.28432314],[160.82,0.14216157],[160.78,10.0]],[[160.95,146.92659372],[160.98,15.67209667],[160.99,0.28432314],[161.01,54.74964886],[181.26,9.87101107]]]
["bitfinex","SOLUSD",1749686519973,[[160.87,5.64],[160.86,18.64964886],[160.84,26.28432314],[160.82,0.14216157],[160.78,10.0]],[[160.95,146.92659372],[160.98,15.67209667],[160.99,0.28432314],[161.01,54.74964886],[162.5,115.90276863]]]
["bitfinex","SOLUSD",1749686520677,[[160.87,5.64],[160.86,18.64964886],[160.84,26.28432314],[160.82,0.14216157],[160.78,10.0]],[[160.95,146.92659372],[160.98,15.67209667],[160.99,0.28432314],[161.01,54.74964886],[161.24,79.82775718]]]
["bitfinex","SOLUSD",1749686520989,[[160.87,5.64],[160.86,18.64964886],[160.84,26.28432314],[160.82,0.14216157],[160.78,10.0]],[[160.95,146.92659372],[160.98,15.67209667],[160.99,0.28432314],[161.01,54.74964886],[161.1,1056.346859]]]
["bitfinex","SOLUSD",1749686521178,[[160.87,5.64],[160.86,18.64964886],[160.84,26.28432314],[160.82,0.14216157],[160.78,97.3]],[[160.95,146.92659372],[160.98,15.67209667],[160.99,0.28432314],[161.01,54.74964886],[161.1,1056.346859]]]
["bitfinex","SOLUSD",1749686521385,[[160.87,5.64],[160.86,18.64964886],[160.84,26.28432314],[160.82,0.14216157],[160.78,97.3]],[[160.95,146.92659372],[160.98,15.67209667],[160.99,0.28432314],[161.01,44.74964886],[161.03,20.12573009]]]
["bitfinex","SOLUSD",1749686521677,[[160.88,18.64964886],[160.87,5.92432314],[160.85,0.14216157],[160.84,26.28432314],[160.8,33.85353508]],[[160.95,146.92659372],[161.01,44.74964886],[161.03,20.12573009]]]
["bitfinex","SOLUSD",1749686521678,[[160.88,18.64964886],[160.87,5.92432314],[160.85,0.14216157],[160.84,26.28432314],[160.8,33.85353508]],[[160.95,114.71341972],[160.97,6.21260991],[161.01,15.52765882],[161.03,36.20573009],[161.04,41.0490761]]]
["bitfinex","SOLUSD",1749686521876,[[160.88,18.64964886],[160.87,32.06432314],[160.85,0.14216157],[160.84,26.0],[160.8,17.75353508]],[[160.95,114.71341972],[160.97,32.21260991],[161.01,15.66982039],[161.03,36.20573009],[161.04,31.0490761]]]
["bitfinex","SOLUSD",1749686522076,[[160.88,18.64964886],[160.87,32.06432314],[160.85,0.14216157],[160.84,26.0],[160.8,17.75353508]],[[160.95,114.71341972],[160.97,32.21260991],[161.01,15.95414353],[161.03,36.20573009],[161.04,31.0490761]]]
["bitfinex","SOLUSD",1749686522490,[[160.88,18.64964886],[160.87,32.06432314],[160.85,0.14216157],[160.84,26.0],[160.8,17.75353508]],[[160.95,114.71341972],[160.97,32.21260991],[161.01,15.95414353],[161.03,36.20573009],[161.04,41.0490761]]]
["bitfinex","SOLUSD",1749686522782,[[160.88,18.64964886],[160.87,32.06432314],[160.85,0.14216157],[160.84,26.0],[160.8,17.75353508]],[[160.95,114.71341972],[160.97,32.21260991],[161.01,15.66982039],[161.03,36.20573009],[161.04,31.0490761]]]
["bitfinex","SOLUSD",1749686523159,[[160.88,18.64964886],[160.87,32.06432314],[160.85,0.14216157],[160.84,26.0],[160.8,17.75353508]],[[160.95,114.71341972],[160.97,32.21260991],[161.01,15.66982039],[161.03,10.12573009],[161.04,57.2090761]]]
["bitfinex","SOLUSD",1749686523592,[[160.88,18.64964886],[160.87,32.06432314],[160.85,0.14216157],[160.8,17.75353508]],[[160.95,114.71341972],[160.97,32.21260991],[161.01,15.66982039],[161.03,10.12573009],[161.04,57.2090761]]]
["bitfinex","SOLUSD",1749686523593,[[160.88,18.64964886],[160.87,58.06432314],[160.85,0.14216157],[160.81,16.3283],[160.8,7.75353508]],[[160.95,114.71341972],[160.97,32.21260991],[161.01,15.95414353],[161.03,10.12573009],[161.04,57.2090761]]]
["bitfinex","SOLUSD",1749686523984,[[160.88,18.64964886],[160.87,58.06432314],[160.85,0.14216157],[160.81,22.54676436],[160.8,1.5349]],[[160.95,114.71341972],[160.97,32.21260991],[161.01,15.95414353],[161.03,10.12573009],[161.04,57.2090761]]]
["bitfinex","SOLUSD",1749686524190,[[160.89,0.42648471],[160.88,18.64964886],[160.87,58.06432314],[160.85,0.14216157],[160.82,16.21807701]],[[161.01,15.95414353],[161.03,10.12573009],[161.04,57.2090761]]]
["bitfinex","SOLUSD",1749686524191,[[160.89,0.42648471],[160.88,18.64964886],[160.87,58.06432314],[160.85,0.14216157],[160.82,16.21807701]],[[161.0,6.21118012],[161.01,15.52765882],[161.02,114.71341972],[161.03,10.12573009],[161.04,18.64964886]]]
["bitfinex","SOLUSD",1749686524367,[[160.89,0.42648471],[160.88,18.64964886],[160.87,57.78],[160.83,10.0],[160.82,6.21807701]],[[161.0,6.21118012],[161.01,15.52765882],[161.02,114.71341972],[161.03,10.12573009],[161.04,18.64964886]]]
["bitfinex","SOLUSD",1749686524568,[[160.92,0.42648471],[160.91,18.64964886],[160.9,34.2115],[160.89,0.42648471],[160.88,18.64964886]],[[161.02,120.92413577],[161.03,8.59873009],[161.04,15.52483734],[161.08,41.04171371],[161.12,25.47412104]]]
["bitfinex","SOLUSD",1749686524774,[[160.92,0.42648471],[160.91,18.64964886],[160.9,34.2115],[160.87,31.78],[160.84,10.0]],[[161.02,120.92413577],[161.03,8.59873009],[161.04,15.52483734],[161.07,10.0],[161.08,77.38966257]]]
["bitfinex","SOLUSD",1749686524967,[[160.95,18.64964886],[160.94,26.0],[160.92,0.42648471],[160.91,18.64964886],[160.9,34.2115]],[[161.03,2.48773009],[161.07,130.23545655],[161.08,26.82074886],[161.11,18.07335202],[161.15,11.63924472]]]
["bitfinex","SOLUSD",1749686525163,[[160.97,18.64964886],[160.96,5.64],[160.95,18.64964886],[160.94,26.0],[160.93,26.16]],[[161.03,2.48773009],[161.04,6.20990131],[161.07,130.23545655],[161.08,8.1711],[161.1,810.0]]]
["bitfinex","SOLUSD",1749686525467,[[160.97,18.64964886],[160.96,5.64],[160.94,26.0],[160.93,26.16],[160.84,15.5431452]],[[161.03,2.48773009],[161.04,32.20990131],[161.07,130.23545655],[161.08,8.1711],[161.1,826.16]]]
["bitfinex","SOLUSD",1749686525673,[[160.97,18.64964886],[160.96,5.64],[160.94,26.0],[160.93,26.16],[160.84,15.5431452]],[[161.03,2.48773009],[161.04,32.20990131],[161.07,130.23545655],[161.08,8.59758471],[161.1,826.16]]]
["bitfinex","SOLUSD",1749686525886,[[160.97,18.64964886],[160.96,5.64],[160.94,26.0],[160.93,26.16],[160.88,6.21577512]],[[161.03,2.48773009],[161.04,6.20990131],[161.07,130.23545655],[161.08,8.59758471],[161.1,800.0]]]
["bitfinex","SOLUSD",1749686526095,[[160.97,18.64964886],[160.96,5.64],[160.95,0.28432314],[160.94,26.0],[160.93,26.16]],[[161.03,2.48773009],[161.07,114.71341972],[161.08,8.1711],[161.1,815.51878847],[161.12,8.33333333]]]
["bitfinex","SOLUSD",1749686526270,[[160.97,18.64964886],[160.96,5.64],[160.95,0.42648471],[160.94,26.0],[160.93,26.16]],[[161.03,2.48773009],[161.06,6.2091759],[161.08,8.1711],[161.1,815.51878847],[161.11,5.03726288]]]
["bitfinex","SOLUSD",1749686526505,[[160.97,18.64964886],[160.96,5.64],[160.95,0.42648471],[160.94,26.0],[160.93,26.16]],[[161.03,2.48773009],[161.06,6.2091759],[161.07,26.0],[161.08,8.1711],[161.1,815.94527318]]]
["bitfinex","SOLUSD",1749686527106,[[160.97,18.64964886],[160.96,5.64],[160.95,0.42648471],[160.94,26.0],[160.93,26.16]],[[161.03,2.48773009],[161.06,6.2091759],[161.07,26.0],[161.08,8.1711],[161.1,815.51878847]]]
["bitfinex","SOLUSD",1749686527530,[[160.97,18.64964886],[160.96,5.64],[160.95,0.42648471],[160.94,26.0],[160.93,26.16]],[[161.03,2.48773009],[161.05,6.20934511],[161.07,26.0],[161.08,8.1711],[161.1,815.66095004]]]
["bitfinex","SOLUSD",1749686527822,[[160.97,18.64964886],[160.96,5.64],[160.95,0.42648471],[160.94,26.0],[160.93,26.16]],[[161.03,2.48773009],[161.06,6.20897658],[161.07,26.0],[161.08,8.1711],[161.1,815.94527318]]]
["bitfinex","SOLUSD",1749686529711,[[160.97,18.64964886],[160.96,5.64],[160.95,0.42648471],[160.94,26.0],[160.93,26.16]],[[161.03,2.48773009],[161.05,6.20936572],[161.07,26.0],[161.08,8.1711],[161.1,815.94527318]]]
["bitfinex","SOLUSD",1749686530022,[[160.94,5.9],[160.93,18.64964886],[160.84,10.0],[160.81,3.24131576],[160.77,95.39945323]],[[161.02,26.0],[161.03,8.69787413],[161.07,115.13990443],[161.08,62.96074886],[161.09,31.03898464]]]
["bitfinex","SOLUSD",1749686530226,[[160.94,5.9],[160.93,18.64964886],[160.91,26.28432314],[160.9,34.49366157],[160.85,10.0]],[[161.02,26.0],[161.03,24.22293157],[161.07,115.13990443],[161.08,62.96074886],[161.09,31.03898464]]]
["bitfinex","SOLUSD",1749686530429,[[160.94,5.9],[160.93,18.64964886],[160.91,52.42432314],[160.9,8.35366157],[160.85,10.0]],[[161.02,26.0],[161.03,24.22293157],[161.07,115.13990443],[161.08,62.96074886],[161.09,31.03898464]]]
["bitfinex","SOLUSD",1749686530811,[[160.94,5.9],[160.93,18.64964886],[160.91,52.42432314],[160.9,8.35366157],[160.84,10.0]],[[161.02,26.0],[161.03,24.22293157],[161.07,115.13990443],[161.08,62.96074886],[161.09,31.03898464]]]
["bitfinex","SOLUSD",1749686531133,[[160.94,5.9],[160.93,18.64964886],[160.91,52.14],[160.9,8.2115],[160.85,10.0]],[[161.02,26.0],[161.03,24.22293157],[161.07,115.13990443],[161.08,62.96074886],[161.09,31.03898464]]]
["bitfinex","SOLUSD",1749686531643,[[160.94,5.9],[160.93,18.64964886],[160.91,52.14],[160.9,8.2115],[160.84,10.0]],[[161.01,6.21079436],[161.02,26.0],[161.03,18.01278753],[161.07,115.13990443],[161.08,62.96074886]]]
["bitfinex","SOLUSD",1749686531812,[[160.94,5.9],[160.93,18.64964886],[160.91,52.42432314],[160.9,8.35366157],[160.85,10.0]],[[161.01,6.21079436],[161.02,26.0],[161.03,18.01278753],[161.07,115.13990443],[161.08,62.96074886]]]
["bitfinex","SOLUSD",1749686532710,[[160.94,5.9],[160.93,18.64964886],[160.91,52.42432314],[160.9,8.35366157],[160.85,10.0]],[[161.01,6.21079436],[161.02,26.0],[161.03,18.01278753],[161.07,115.13990443],[161.08,52.96074886]]]
["bitfinex","SOLUSD",1749686532916,[[160.95,18.64964886],[160.94,5.9],[160.91,52.42432314],[160.9,8.35366157],[160.86,10.0]],[[161.02,6.21049544],[161.03,28.48773009],[161.06,15.52285332],[161.07,115.13990443],[161.08,26.82074886]]]
["bitfinex","SOLUSD",1749686534032,[[160.95,18.64964886],[160.94,5.9],[160.91,52.42432314],[160.9,8.35366157],[160.85,10.0]],[[161.02,6.21049544],[161.03,28.48773009],[161.06,15.52285332],[161.07,115.13990443],[161.08,26.82074886]]]
["bitfinex","SOLUSD",1749686534240,[[160.95,18.64964886],[160.94,5.9],[160.91,52.42432314],[160.9,8.35366157],[160.86,10.0]],[[161.02,6.21049544],[161.03,28.48773009],[161.06,15.52285332],[161.07,115.13990443],[161.08,26.82074886]]]
["bitfinex","SOLUSD",1749686535025,[[160.95,18.64964886],[160.94,5.9],[160.91,52.42432314],[160.9,8.35366157],[160.85,10.0]],[[161.02,6.21049544],[161.03,28.48773009],[161.06,15.52285332],[161.07,115.13990443],[161.08,26.82074886]]]
["bitfinex","SOLUSD",1749686535347,[[160.95,18.64964886],[160.94,5.9],[160.91,52.42432314],[160.9,8.35366157],[160.84,10.0]],[[161.02,6.21049544],[161.03,2.48773009],[161.04,41.52446155],[161.07,115.13990443],[161.08,36.82074886]]]
["bitfinex","SOLUSD",1749686535542,[[160.95,18.64964886],[160.94,5.9],[160.91,52.42432314],[160.9,8.35366157],[160.85,10.0]],[[161.02,6.21049544],[161.03,2.48773009],[161.04,41.52446155],[161.07,115.13990443],[161.08,36.82074886]]]
["bitfinex","SOLUSD",1749686535843,[[160.95,18.64964886],[160.94,5.9],[160.91,52.42432314],[160.9,8.35366157],[160.86,87.3]],[[161.02,6.21049544],[161.03,2.48773009],[161.04,41.52446155],[161.07,115.13990443],[161.08,36.82074886]]]
["bitfinex","SOLUSD",1749686536039,[[160.94,5.9],[160.91,52.42432314],[160.9,8.35366157],[160.86,87.3],[160.84,10.0]],[[161.02,6.21049544],[161.03,2.48773009],[161.04,41.52446155],[161.07,115.13990443],[161.08,36.82074886]]]
["bitfinex","SOLUSD",1749686536247,[[160.94,5.9],[160.93,18.64964886],[160.91,26.28432314],[160.9,34.47366157],[160.86,87.3]],[[161.02,6.21049544],[161.03,2.48773009],[161.04,41.52446155],[161.07,115.13990443],[161.08,36.82074886]]]
["bitfinex","SOLUSD",1749686538946,[[160.94,5.9],[160.93,18.64964886],[160.91,26.28432314],[160.9,34.47366157],[160.86,87.3]],[[161.02,6.21049544],[161.03,2.48773009],[161.04,41.52446155],[161.07,115.13990443],[161.08,62.92074886]]]
["bitfinex","SOLUSD",1749686540051,[[160.94,5.9],[160.93,18.64964886],[160.91,26.28432314],[160.9,34.47366157],[160.86,87.3]],[[161.02,6.21049544],[161.03,2.48773009],[161.04,41.52446155],[161.07,115.13990443],[161.08,52.92074886]]]
["bitfinex","SOLUSD",1749686540256,[[160.94,5.9],[160.93,18.64964886],[160.91,26.28432314],[160.9,34.47366157],[160.86,87.3]],[[161.02,6.21049544],[161.03,2.48773009],[161.04,41.52446155],[161.07,115.13990443],[161.08,62.92074886]]]
["bitfinex","SOLUSD",1749686540624,[[160.94,5.9],[160.93,18.64964886],[160.91,26.28432314],[160.9,34.47366157],[160.86,87.3]],[[161.02,6.21049544],[161.03,2.48773009],[161.04,41.52446155],[161.07,115.13990443],[161.08,52.88074886]]]
["bitfinex","SOLUSD",1749686541328,[[160.94,5.9],[160.93,18.64964886],[160.91,26.28432314],[160.9,34.47366157],[160.86,97.3]],[[161.02,6.21049544],[161.03,2.48773009],[161.04,41.52446155],[161.07,115.13990443],[161.08,52.88074886]]]
["bitfinex","SOLUSD",1749686541930,[[160.94,5.9],[160.91,26.28432314],[160.9,34.47366157],[160.86,97.3]],[[161.02,6.21049544],[161.03,2.48773009],[161.04,41.52446155],[161.07,115.13990443],[161.08,52.88074886]]]
["bitfinex","SOLUSD",1749686541931,[[160.95,18.64964886],[160.94,5.9],[160.91,26.28432314],[160.9,34.47366157],[160.86,103.51645917]],[[161.02,6.21049544],[161.03,2.48773009],[161.04,41.52446155],[161.07,115.13990443],[161.08,52.88074886]]]
["bitfinex","SOLUSD",1749686542426,[[160.95,18.64964886],[160.94,5.9],[160.91,26.28432314],[160.9,34.47366157],[160.86,103.51645917]],[[161.02,6.21049544],[161.03,2.48773009],[161.04,26.0],[161.07,130.66201942],[161.08,26.82074886]]]
["bitfinex","SOLUSD",1749686543364,[[160.96,0.42648471],[160.95,18.64964886],[160.94,32.18432314],[160.93,0.14216157],[160.9,34.3315]],[[161.03,2.48773009],[161.04,26.0],[161.07,130.23553471],[161.08,8.1711],[161.1,800.0]]]
["bitfinex","SOLUSD",1749686543529,[[160.96,0.42648471],[160.95,18.64964886],[160.94,31.9],[160.9,34.3315],[160.88,103.51576824]],[[161.03,2.48773009],[161.04,32.20966099],[161.07,130.23553471],[161.08,8.1711],[161.09,0.42648471]]]
["bitfinex","SOLUSD",1749686543733,[[160.96,0.42648471],[160.95,18.64964886],[160.94,31.9],[160.9,34.3315],[160.88,103.51576824]],[[161.03,2.48773009],[161.04,32.20966099],[161.07,130.23553471],[161.08,8.1711]]]
["bitfinex","SOLUSD",1749686543734,[[160.96,0.42648471],[160.95,18.64964886],[160.94,31.9],[160.9,34.3315],[160.88,103.51576824]],[[161.03,2.48773009],[161.04,32.20966099],[161.07,130.23553471],[161.08,8.1711],[162.4,0.99]]]
["bitfinex","SOLUSD",1749686543944,[[160.96,0.42648471],[160.95,18.64964886],[160.94,31.9],[160.9,34.3315],[160.88,103.51576824]],[[161.03,2.48773009],[161.04,32.20966099],[161.07,130.23553471],[161.08,8.1711],[161.46,38.63425621]]]
["bitfinex","SOLUSD",1749686544142,[[160.96,0.42648471],[160.95,18.64964886],[160.94,31.9],[160.9,34.3315],[160.88,103.51576824]],[[161.03,2.48773009],[161.04,32.20966099],[161.07,130.23553471],[161.08,8.1711],[161.09,0.28432314]]]
["bitfinex","SOLUSD",1749686544431,[[160.96,0.42648471],[160.95,18.64964886],[160.94,31.9],[160.9,34.3315],[160.88,103.51576824]],[[161.03,2.48773009],[161.04,32.20966099],[161.07,130.23553471],[161.08,8.1711],[161.09,0.14216157]]]
["bitfinex","SOLUSD",1749686544850,[[160.96,0.42648471],[160.95,18.64964886],[160.94,31.9],[160.9,34.3315],[160.88,103.51576824]],[[161.03,2.48773009],[161.04,32.20966099],[161.07,130.23553471],[161.08,8.1711],[161.09,0.42648471]]]
["bitfinex","SOLUSD",1749686545862,[[160.96,0.42648471],[160.95,18.64964886],[160.94,31.9],[160.9,34.3315],[160.88,103.51576824]],[[161.03,2.48773009],[161.04,26.0],[161.05,6.20940981],[161.07,130.23553471],[161.08,8.1711]]]
["bitfinex","SOLUSD",1749686546043,[[160.96,0.42648471],[160.95,18.64964886],[160.94,31.9],[160.9,34.3315],[160.89,6.83643287]],[[161.03,2.48773009],[161.04,26.0],[161.05,6.20940981],[161.07,130.23553471],[161.08,8.1711]]]
["bitfinex","SOLUSD",1749686546441,[[160.96,0.42648471],[160.95,18.64964886],[160.94,31.9],[160.91,0.62106085],[160.9,40.54650453]],[[161.03,2.48773009],[161.06,32.20900176],[161.07,114.71341972],[161.08,8.1711],[161.1,815.51921128]]]
["bitfinex","SOLUSD",1749686546948,[[160.98,0.42648471],[160.97,18.64964886],[160.96,26.04],[160.94,31.9],[160.91,0.62106085]],[[161.03,2.48773009],[161.06,26.0],[161.07,120.92204522],[161.08,8.1711],[161.1,815.51921128]]]
["bitfinex","SOLUSD",1749686548337,[[160.98,0.42648471],[160.97,18.64964886],[160.96,26.04],[160.94,31.9],[160.91,0.62106085]],[[161.03,2.48773009],[161.06,32.20889904],[161.07,114.71341972],[161.08,8.1711],[161.1,815.51921128]]]
["bitfinex","SOLUSD",1749686549277,[[160.98,0.42648471],[160.97,18.64964886],[160.96,26.04],[160.94,31.9],[160.91,0.62106085]],[[161.03,2.48773009],[161.05,6.20932116],[161.06,26.0],[161.07,114.71341972],[161.08,8.1711]]]
["bitfinex","SOLUSD",1749686549969,[[160.98,0.42648471],[160.97,18.64964886],[160.96,26.04],[160.94,31.9],[160.91,0.62106085]],[[161.03,2.48773009],[161.06,32.20902091],[161.07,114.71341972],[161.08,8.1711],[161.16,293.10935708]]]
["bitfinex","SOLUSD",1749686551546,[[160.98,0.42648471],[160.97,18.64964886],[160.96,26.04],[160.94,31.9],[160.91,0.62106085]],[[161.03,2.48773009],[161.06,26.0],[161.07,120.92205631],[161.08,6.6328],[161.16,304.1395078]]]
["bitfinex","SOLUSD",1749686551872,[[160.98,2.01658471],[160.97,24.92284886],[160.96,26.04],[160.94,31.9],[160.91,0.62106085]],[[161.03,2.48773009],[161.06,32.20887461],[161.07,114.71341972],[161.11,6.57468471],[161.12,9.75600667]]]
["bitfinex","SOLUSD",1749686552278,[[160.98,2.01658471],[160.97,24.92284886],[160.96,26.04],[160.94,31.9],[160.91,0.62106085]],[[161.03,2.48773009],[161.05,6.20927982],[161.06,26.0],[161.07,114.71341972],[161.11,6.57468471]]]
["bitfinex","SOLUSD",1749686552440,[[160.98,2.01658471],[160.97,24.92284886],[160.96,26.04],[160.94,31.9],[160.91,0.62106085]],[[161.03,2.48773009],[161.06,32.20901909],[161.07,114.71341972],[161.08,15.52031384],[161.1,800.0]]]
["bitfinex","SOLUSD",1749686552645,[[160.98,2.01658471],[160.97,24.92284886],[160.94,31.9],[160.91,0.62106085],[160.87,7.66183103]],[[161.03,2.48773009],[161.05,6.2092668],[161.06,26.0],[161.07,114.71341972],[161.08,15.52031384]]]
["bitfinex","SOLUSD",1749686552863,[[160.98,2.01658471],[160.97,24.92284886],[160.94,31.9],[160.91,0.62106085]],[[161.03,2.48773009],[161.05,6.2092668],[161.06,26.0],[161.07,114.71341972],[161.08,15.52031384]]]
["bitfinex","SOLUSD",1749686552864,[[160.98,2.01658471],[160.97,24.92284886],[160.96,25.98],[160.94,31.9],[160.91,0.62106085]],[[161.03,2.48773009],[161.05,6.2092668],[161.06,26.0],[161.07,114.71341972],[161.08,15.52031384]]]
["bitfinex","SOLUSD",1749686553246,[[160.98,2.01658471],[160.97,24.92284886],[160.96,25.98],[160.94,31.9],[160.91,0.62106085]],[[161.03,2.48773009],[161.06,32.20901712],[161.07,114.71341972],[161.08,15.52031384],[161.16,287.38626604]]]
["bitfinex","SOLUSD",1749686553576,[[160.98,2.01658471],[160.97,24.92284886],[160.96,25.98],[160.94,31.9],[160.91,0.62106085]],[[161.03,2.48773009],[161.05,6.20927402],[161.06,26.0],[161.07,114.71341972],[161.08,15.52031384]]]
["bitfinex","SOLUSD",1749686553776,[[160.94,1.5746],[160.93,6.0671],[160.87,87.3],[160.86,17.66183103],[160.84,147.5]],[[161.03,28.48773009],[161.06,41.52236403],[161.07,114.71341972],[161.08,0.42648471],[161.1,831.03829551]]]
["bitfinex","SOLUSD",1749686553978,[[160.9,7.4746],[160.89,6.0671],[160.82,108.20341167],[160.8,11.49274655],[160.79,147.5]],[[161.03,40.93353234],[161.04,1.5905],[161.05,0.42648471],[161.06,10.0],[161.07,114.71341972]]]
["bitfinex","SOLUSD",1749686554186,[[160.9,7.4746],[160.89,6.0671],[160.88,26.0],[160.83,10.0],[160.8,11.49274655]],[[161.03,40.93353234],[161.04,1.5905],[161.05,0.42648471],[161.06,10.0],[161.07,114.71341972]]]
["bitfinex","SOLUSD",1749686554187,[[160.9,7.4746],[160.89,6.0671],[160.88,26.0],[160.83,10.0],[160.81,7.66183103]],[[161.03,56.45858978],[161.04,1.5905],[161.05,0.42648471],[161.06,10.0],[161.07,114.71341972]]]
["bitfinex","SOLUSD",1749686554390,[[160.91,19.07613357],[160.9,7.4746],[160.89,32.0671],[160.88,26.0],[160.83,10.0]],[[161.03,56.45858978],[161.04,1.5905],[161.05,0.42648471],[161.07,124.71341972],[161.14,13.36685124]]]
["bitfinex","SOLUSD",1749686554540,[[160.91,19.07613357],[160.9,7.4746],[160.89,32.0671],[160.88,26.0],[160.83,16.21763785]],[[161.03,56.45858978],[161.04,1.5905],[161.05,0.42648471],[161.07,124.71341972],[161.14,13.36685124]]]
["bitfinex","SOLUSD",1749686554746,[[160.91,19.07613357],[160.9,7.4746],[160.89,32.0671],[160.88,26.0],[160.83,16.21763785]],[[161.03,56.45858978],[161.04,1.5905],[161.05,0.42648471],[161.07,124.71341972],[161.1,836.05645112]]]
["bitfinex","SOLUSD",1749686555048,[[160.91,18.64964886],[160.9,7.4746],[160.89,32.0671],[160.88,26.0],[160.83,16.21763785]],[[161.03,56.45858978],[161.04,1.5905],[161.05,0.42648471],[161.06,31.0446573],[161.07,114.71341972]]]
["bitfinex","SOLUSD",1749686555637,[[160.91,18.64964886],[160.9,7.4746],[160.89,32.0671],[160.83,16.21763785]],[[161.03,56.45858978],[161.04,1.5905],[161.05,0.42648471],[161.06,31.0446573],[161.07,114.71341972]]]
["bitfinex","SOLUSD",1749686555638,[[160.91,18.64964886],[160.9,7.75892314],[160.89,58.20926157],[160.84,10.0],[160.83,6.21763785]],[[161.03,56.45858978],[161.04,1.5905],[161.05,0.42648471],[161.06,31.0446573],[161.07,114.71341972]]]
["bitfinex","SOLUSD",1749686556042,[[160.91,18.64964886],[160.9,7.4746],[160.89,58.0671],[160.84,10.0],[160.83,6.21763785]],[[161.03,56.45858978],[161.04,1.5905],[161.05,0.42648471],[161.06,31.0446573],[161.07,114.71341972]]]
["bitfinex","SOLUSD",1749686556258,[[160.92,0.42648471],[160.91,18.64964886],[160.9,7.4746],[160.89,58.0671],[160.85,6.21672879]],[[161.03,40.93353234],[161.04,1.5905],[161.05,0.42648471],[161.06,15.52280058],[161.07,114.71341972]]]
["bitfinex","SOLUSD",1749686556479,[[160.93,18.64964886],[160.92,26.42648471],[160.91,18.64964886],[160.9,7.4746],[160.89,58.0671]],[[161.03,40.93353234],[161.04,1.5905],[161.05,0.42648471],[161.06,15.52280058],[161.07,114.71341972]]]
["bitfinex","SOLUSD",1749686556682,[[160.93,18.64964886],[160.92,26.42648471],[160.9,7.4746],[160.89,32.0671],[160.86,10.0]],[[161.03,40.93353234],[161.04,1.5905],[161.05,0.42648471],[161.06,15.52280058],[161.07,114.71341972]]]
["bitfinex","SOLUSD",1749686557461,[[160.93,18.64964886],[160.92,26.42648471],[160.9,7.4746],[160.89,32.0671],[160.86,10.0]],[[161.03,34.72343009],[161.04,1.5905],[161.05,0.42648471],[161.06,6.20924936],[161.07,114.71341972]]]
["bitfinex","SOLUSD",1749686558277,[[160.93,18.64964886],[160.92,26.42648471],[160.9,7.4746],[160.89,32.0671],[160.86,10.0]],[[161.03,34.72343009],[161.04,1.5905],[161.05,6.63585469],[161.07,114.71341972],[161.37,835.31419727]]]
["bitfinex","SOLUSD",1749686558468,[[160.93,18.64964886],[160.92,26.42648471],[160.9,7.4746],[160.89,32.0671],[160.86,16.21655462]],[[161.03,34.72343009],[161.04,1.5905],[161.05,6.63585469],[161.07,114.71341972],[161.1,800.0]]]
["bitfinex","SOLUSD",1749686558957,[[160.93,18.64964886],[160.92,26.42648471],[160.9,7.4746],[160.89,32.0671],[160.86,16.21655462]],[[161.03,34.72343009],[161.04,1.5905],[161.05,0.42648471],[161.06,6.20899121],[161.07,114.71341972]]]
["bitfinex","SOLUSD",1749686559482,[[160.93,18.64964886],[160.92,26.42648471],[160.9,7.4746],[160.89,32.0671],[160.86,16.21655462]],[[161.03,34.72343009],[161.04,1.5905],[161.05,6.63589658],[161.07,114.71341972],[161.09,25.51941218]]]
["bitfinex","SOLUSD",1749686559663,[[160.93,18.64964886],[160.92,26.42648471],[160.9,7.4746],[160.89,32.0671],[160.86,87.3]],[[161.03,34.72343009],[161.04,7.80025009],[161.05,0.42648471],[161.07,114.71341972],[161.09,25.51941218]]]
["bitfinex","SOLUSD",1749686560199,[[160.93,18.64964886],[160.92,26.42648471],[160.9,7.4746],[160.89,32.0671],[160.86,93.51648095]],[[161.03,34.72343009],[161.04,1.5905],[161.05,6.63582456],[161.07,114.71341972],[161.09,25.51941218]]]
["bitfinex","SOLUSD",1749686560388,[[160.93,18.64964886],[160.92,26.42648471],[160.9,7.4746],[160.89,32.0671],[160.88,6.21580328]],[[161.03,34.72343009],[161.04,1.5905],[161.05,0.42648471],[161.06,6.20896406],[161.07,114.71341972]]]
["bitfinex","SOLUSD",1749686560575,[[160.94,0.42648471],[160.93,18.64964886],[160.92,26.42648471],[160.9,7.4746],[160.89,32.0671]],[[161.03,34.72343009],[161.04,1.5905],[161.06,6.20896406],[161.07,114.71341972],[180.8,1.920828]]]
["bitfinex","SOLUSD",1749686560777,[[160.94,0.42648471],[160.93,18.64964886],[160.92,26.0],[160.9,13.68933894],[160.89,32.0671]],[[161.03,2.48773009],[161.04,26.0],[161.07,114.71341972],[161.08,7.8684],[161.09,6.20804595]]]
["bitfinex","SOLUSD",1749686561007,[[160.94,0.42648471],[160.93,18.64964886],[160.92,26.0],[160.91,6.21453022],[160.9,7.4746]],[[161.03,2.48773009],[161.04,26.0],[161.07,114.71341972],[161.08,7.8684]]]
["bitfinex","SOLUSD",1749686561008,[[160.94,0.42648471],[160.93,18.64964886],[160.92,26.0],[160.91,6.21453022],[160.9,7.4746]],[[161.03,2.48773009],[161.04,26.0],[161.07,114.71341972],[161.08,7.8684],[161.1,806.20747486]]]
["bitfinex","SOLUSD",1749686561166,[[160.94,0.42648471],[160.93,18.64964886],[160.92,26.0],[160.91,6.21453022],[160.9,8.09568885]],[[161.03,2.48773009],[161.04,26.0],[161.07,114.71341972],[161.08,7.8684],[161.1,806.20747486]]]
["bitfinex","SOLUSD",1749686561366,[[160.94,0.42648471],[160.93,18.64964886],[160.92,32.21419068],[160.9,8.09568885],[160.47,791.40190172]],[[161.03,2.48773009],[161.04,26.0],[161.07,114.71341972],[161.08,7.8684],[161.1,806.20747486]]]
["bitfinex","SOLUSD",1749686561568,[[160.97,0.28432314],[160.96,44.79181043],[160.95,26.0],[160.94,0.42648471],[160.93,24.86345789]],[[161.03,2.48773009],[161.07,114.71341972],[161.08,7.8684],[161.1,806.63395957],[161.17,13.54685124]]]
["bitfinex","SOLUSD",1749686561865,[[160.97,6.65892314],[160.96,44.79181043],[160.95,26.0],[160.93,6.21380903],[160.9,17.4746]],[[161.03,2.48773009],[161.07,114.71341972],[161.08,7.8684],[161.1,806.63395957],[161.12,23.60881644]]]
["bitfinex","SOLUSD",1749686562067,[[160.97,6.65892314],[160.96,44.79181043],[160.95,26.0],[160.93,6.21380903],[160.9,17.4746]],[[161.03,2.48773009],[161.07,140.71341972],[161.08,7.8684],[161.1,806.63395957],[161.12,23.60881644]]]
["bitfinex","SOLUSD",1749686562368,[[160.97,6.65892314],[160.96,44.79181043],[160.95,26.0],[160.93,6.21380903],[160.9,17.4746]],[[161.03,2.48773009],[161.07,140.71341972],[161.08,7.8684],[161.1,806.20747486],[161.12,23.60881644]]]
["bitfinex","SOLUSD",1749686562790,[[160.97,6.65892314],[160.96,44.79181043],[160.95,26.0],[160.93,6.21380903],[160.9,17.4746]],[[161.03,2.48773009],[161.07,140.71341972],[161.08,7.8684],[161.1,806.491798],[161.12,23.60881644]]]
["bitfinex","SOLUSD",1749686562981,[[160.97,6.65892314],[160.96,44.79181043],[160.95,26.0],[160.93,6.21380903],[160.9,17.4746]],[[161.03,2.48773009],[161.07,140.71341972],[161.08,7.8684],[161.1,806.63395957],[161.12,23.60881644]]]
["bitfinex","SOLUSD",1749686563182,[[160.97,6.65892314],[160.96,44.79181043],[160.95,26.0],[160.93,6.21380903],[160.9,17.4746]],[[161.03,2.48773009],[161.07,140.71341972],[161.08,7.8684],[161.09,6.20772667],[161.1,800.42648471]]]
["bitfinex","SOLUSD",1749686563394,[[160.97,6.65892314],[160.96,44.79181043],[160.95,26.0],[160.92,6.21412675],[160.9,17.4746]],[[161.03,2.48773009],[161.07,140.71341972],[161.08,7.8684],[161.1,800.42648471],[161.16,293.10935708]]]
["bitfinex","SOLUSD",1749686563593,[[160.97,6.65892314],[160.96,44.79181043],[160.95,26.0],[160.92,6.21412675],[160.9,17.4746]],[[161.03,2.48773009],[161.07,140.71341972],[161.08,7.8684],[161.1,800.42648471],[161.13,10.0]]]
["bitfinex","SOLUSD",1749686563797,[[160.97,6.65892314],[160.96,44.79181043],[160.95,26.0],[160.92,6.21412675],[160.9,17.4746]],[[161.03,2.48773009],[161.07,140.71341972],[161.08,7.8684],[161.09,6.2078528],[161.1,800.42648471]]]
["bitfinex","SOLUSD",1749686563993,[[160.97,6.65892314],[160.96,44.79181043],[160.95,26.0],[160.9,17.4746],[160.89,7.66183103]],[[161.03,2.48773009],[161.07,140.71341972],[161.08,7.8684],[161.09,6.2078528],[161.1,800.42648471]]]
["bitfinex","SOLUSD",1749686564397,[[160.97,6.65892314],[160.96,44.79181043],[160.95,26.0],[160.9,17.4746],[160.88,26.32183103]],[[161.03,2.48773009],[161.07,140.71341972],[161.08,7.8684],[161.09,6.2078528],[161.1,800.42648471]]]
["bitfinex","SOLUSD",1749686564775,[[160.94,26.42648471],[160.93,6.2074],[160.91,18.64964886],[160.9,7.4746],[160.88,7.66183103]],[[161.03,2.48773009],[161.04,26.0],[161.07,140.71341972],[161.08,7.8684],[161.1,815.94518183]]]
["bitfinex","SOLUSD",1749686564978,[[160.95,18.64964886],[160.94,52.42648471],[160.93,6.2074],[160.9,7.4746],[160.88,10.0]],[[161.03,2.48773009],[161.04,26.0],[161.07,114.71341972],[161.08,7.8684],[161.1,815.94518183]]]
["bitfinex","SOLUSD",1749686565180,[[160.95,18.64964886],[160.94,52.42648471],[160.93,6.2074],[160.9,7.4746],[160.88,10.0]],[[161.03,2.48773009],[161.04,26.0],[161.07,120.92202529],[161.08,7.8684],[161.1,815.94518183]]]
["bitfinex","SOLUSD",1749686565375,[[160.95,18.64964886],[160.94,26.42648471],[160.93,6.2074],[160.9,7.4746],[160.87,31.86136551]],[[161.03,2.48773009],[161.04,26.0],[161.07,120.92202529],[161.08,7.8684],[161.1,815.94518183]]]
["bitfinex","SOLUSD",1749686565684,[[160.95,18.64964886],[160.94,52.40648471],[160.93,6.2074],[160.9,7.4746],[160.88,17.66183103]],[[161.03,2.48773009],[161.04,26.0],[161.07,120.92202529],[161.08,7.8684],[161.1,815.94518183]]]
["bitfinex","SOLUSD",1749686565883,[[160.96,5.82],[160.95,18.64964886],[160.94,52.40648471],[160.93,6.2074],[160.9,1.5746]],[[161.03,2.48773009],[161.04,26.0],[161.07,120.92202529],[161.08,7.8684],[161.1,815.94518183]]]
["bitfinex","SOLUSD",1749686566092,[[160.97,0.42648471],[160.96,5.82],[160.95,18.64964886],[160.94,51.98],[160.93,6.2074]],[[161.03,2.48773009],[161.06,26.0],[161.07,114.71341972],[161.08,7.8684],[161.1,815.94518183]]]
["bitfinex","SOLUSD",1749686567194,[[160.97,0.42648471],[160.96,5.82],[160.95,18.64964886],[160.94,51.98],[160.93,6.2074]],[[161.03,2.48773009],[161.06,26.0],[161.07,120.92227433],[161.08,7.8684],[161.1,815.94518183]]]
["bitfinex","SOLUSD",1749686567504,[[160.97,0.42648471],[160.96,5.82],[160.95,18.64964886],[160.94,51.98],[160.93,6.2074]],[[161.03,2.48773009],[161.06,26.0],[161.07,114.71341972],[161.08,7.8684],[161.1,815.94518183]]]
["bitfinex","SOLUSD",1749686567806,[[160.96,5.82],[160.95,18.64964886],[160.94,51.98],[160.93,6.2074],[160.88,7.66183103]],[[161.03,2.48773009],[161.06,26.0],[161.07,114.71341972],[161.08,7.8684],[161.1,815.94518183]]]
["bitfinex","SOLUSD",1749686567991,[[160.96,5.82],[160.95,18.933972],[160.94,52.12216157],[160.93,6.2074],[160.89,18.66]],[[161.03,2.48773009],[161.05,6.20930056],[161.06,26.0],[161.07,114.71341972],[161.08,7.8684]]]
["bitfinex","SOLUSD",1749686568192,[[160.96,5.82],[160.95,18.933972],[160.94,52.12216157],[160.93,6.2074],[160.89,28.66]],[[161.03,2.48773009],[161.05,6.20930056],[161.06,26.0],[161.07,114.71341972],[161.08,7.8684]]]
["bitfinex","SOLUSD",1749686568691,[[160.96,5.82],[160.95,18.933972],[160.94,52.12216157],[160.93,6.2074],[160.89,36.32183103]],[[161.03,2.48773009],[161.05,6.20930056],[161.06,26.0],[161.07,114.71341972],[161.08,7.8684]]]
["bitfinex","SOLUSD",1749686569093,[[160.96,5.82],[160.95,18.933972],[160.94,52.12216157],[160.93,6.2074],[160.89,26.32183103]],[[161.03,2.48773009],[161.05,6.20930056],[161.06,26.0],[161.07,114.71341972],[161.08,7.8684]]]
["bitfinex","SOLUSD",1749686569294,[[160.96,5.82],[160.95,18.933972],[160.94,52.12216157],[160.93,6.2074],[160.89,26.32183103]],[[161.03,2.48773009],[161.04,6.20978934],[161.06,26.0],[161.07,114.71341972],[161.08,23.38874132]]]
["bitfinex","SOLUSD",1749686569689,[[160.96,5.82],[160.95,18.933972],[160.94,52.12216157],[160.93,6.2074],[160.89,26.32183103]],[[161.03,8.69778202],[161.06,26.0],[161.07,114.71341972],[161.08,23.38874132],[180.8,1.920828]]]
["bitfinex","SOLUSD",1749686569886,[[160.96,5.82],[160.95,18.933972],[160.94,26.14216157],[160.93,32.1674],[160.87,44.30522788]],[[161.03,8.69778202],[161.06,26.0],[161.07,114.71341972],[161.08,23.38874132]]]
["bitfinex","SOLUSD",1749686569887,[[160.96,5.82],[160.95,18.933972],[160.94,26.14216157],[160.93,32.1674],[160.87,44.30522788]],[[161.03,8.69778202],[161.06,41.52243562],[161.07,114.71341972],[161.08,7.8684],[161.11,50.3327399]]]
["bitfinex","SOLUSD",1749686570087,[[160.96,5.82],[160.95,18.933972],[160.94,26.14216157],[160.93,32.1674],[160.87,34.30522788]],[[161.03,8.69778202],[161.06,41.52243562],[161.07,114.71341972],[161.08,7.8684],[161.11,50.3327399]]]
["bitfinex","SOLUSD",1749686570298,[[160.96,5.82],[160.95,18.933972],[160.94,26.14216157],[160.93,32.1674],[160.87,34.30522788]],[[161.03,8.69778202],[161.06,41.52243562],[161.07,114.71341972],[161.08,7.8684],[161.09,31.04043335]]]
["bitfinex","SOLUSD",1749686570481,[[160.96,5.82],[160.95,18.64964886],[160.94,26.0],[160.92,0.14216157],[160.89,6.4605]],[[161.03,8.69778202],[161.06,26.0],[161.07,115.13990443],[161.08,7.8684],[161.09,31.04043335]]]
["bitfinex","SOLUSD",1749686570677,[[160.96,5.82],[160.92,26.14216157],[160.91,18.64964886],[160.89,6.4605]],[[161.03,8.69778202],[161.06,26.0],[161.07,115.13990443],[161.08,7.8684],[161.09,31.04043335]]]
["bitfinex","SOLUSD",1749686570678,[[160.96,5.82],[160.92,26.14216157],[160.91,18.64964886],[160.89,6.4605],[160.85,87.3]],[[161.03,34.69778202],[161.06,26.0],[161.07,115.13990443],[161.08,7.8684],[161.09,31.04043335]]]
["bitfinex","SOLUSD",1749686570905,[[160.96,5.82],[160.93,18.64964886],[160.92,26.14216157],[160.91,0.14216157],[160.9,27.5146]],[[161.03,50.22283946],[161.07,115.13990443],[161.08,7.8684],[161.09,46.76352439],[161.1,800.0]]]
["bitfinex","SOLUSD",1749686571306,[[160.96,5.82],[160.93,18.64964886],[160.92,26.28432314],[160.91,0.14216157],[160.9,27.5146]],[[161.03,50.22283946],[161.07,115.13990443],[161.08,7.8684],[161.09,46.76352439],[161.1,800.0]]]
["bitfinex","SOLUSD",1749686572403,[[160.96,5.82],[160.93,18.64964886],[160.92,26.28432314],[160.91,0.14216157],[160.9,27.5146]],[[161.03,50.22283946],[161.07,115.13990443],[161.08,7.8684],[161.09,36.76352439],[161.1,810.0]]]
["bitfinex","SOLUSD",1749686572608,[[160.96,5.82],[160.93,18.64964886],[160.92,26.0],[160.91,0.14216157],[160.9,1.5746]],[[161.03,50.22283946],[161.04,0.42648471],[161.05,31.04633378],[161.07,115.13990443],[161.08,26.51804886]]]
["bitfinex","SOLUSD",1749686572784,[[160.96,5.82],[160.93,18.64964886],[160.91,0.14216157],[160.9,1.85892314],[160.84,7.66183103]],[[161.0,26.0],[161.03,50.22283946],[161.04,0.42648471],[161.05,31.04633378],[161.07,114.71341972]]]
["bitfinex","SOLUSD",1749686572991,[[160.96,5.82],[160.93,18.64964886],[160.91,0.14216157],[160.9,27.85892314],[160.89,32.4005]],[[161.0,26.0],[161.03,24.22283946],[161.04,0.42648471],[161.05,31.04633378],[161.06,25.94]]]
["bitfinex","SOLUSD",1749686573687,[[160.96,5.82],[160.93,18.64964886],[160.91,0.14216157],[160.9,27.85892314],[160.89,32.4005]],[[161.02,26.0],[161.03,24.22283946],[161.04,0.42648471],[161.05,31.04633378],[161.06,25.94]]]
["bitfinex","SOLUSD",1749686574019,[[160.96,5.82],[160.93,18.64964886],[160.91,0.14216157],[160.9,27.85892314],[160.89,32.4005]],[[161.01,1.6608],[161.02,26.0],[161.03,24.22283946],[161.04,0.42648471],[161.05,31.04633378]]]
["bitfinex","SOLUSD",1749686574701,[[160.96,5.82],[160.91,18.64964886],[160.9,27.85892314],[160.89,6.4605],[160.88,26.08216157]],[[161.0,6.21118012],[161.01,27.6608],[161.03,2.48773009],[161.04,0.42648471],[161.05,31.04633378]]]
["bitfinex","SOLUSD",1749686575205,[[160.96,5.82],[160.91,18.64964886],[160.9,27.85892314],[160.89,6.4605],[160.88,26.08216157]],[[161.0,21.73913043],[161.01,27.6608],[161.03,2.48773009],[161.04,0.42648471],[161.05,31.04633378]]]
["bitfinex","SOLUSD",1749686577299,[[160.96,5.82],[160.91,18.64964886],[160.9,27.85892314],[160.89,6.4605],[160.88,26.08216157]],[[161.0,21.73913043],[161.01,27.6608],[161.03,117.20114981],[161.04,0.42648471],[161.05,31.04633378]]]
["bitfinex","SOLUSD",1749686577512,[[160.96,5.82],[160.91,18.64964886],[160.9,27.85892314],[160.89,6.4605],[160.88,0.14216157]],[[161.0,21.73913043],[161.01,27.6608],[161.03,117.20114981],[161.04,0.42648471],[161.05,31.04633378]]]
["bitfinex","SOLUSD",1749686577707,[[160.96,5.82],[160.91,18.64964886],[160.9,27.85892314],[160.89,6.4605],[160.88,26.08216157]],[[161.0,21.73913043],[161.01,27.6608],[161.03,117.20114981],[161.04,0.42648471],[161.05,31.04633378]]]
["bitfinex","SOLUSD",1749686578010,[[160.96,5.82],[160.91,18.64964886],[160.9,27.85892314],[160.89,6.4605],[160.88,26.08216157]],[[161.0,6.21118012],[161.01,27.6608],[161.03,132.72703344],[161.04,0.42648471],[161.08,30.6860399]]]
["bitfinex","SOLUSD",1749686578310,[[160.96,5.82],[160.91,18.64964886],[160.9,27.85892314],[160.89,6.4605],[160.88,26.08216157]],[[161.0,6.21118012],[161.01,27.6608],[161.03,132.72703344],[161.04,0.42648471],[161.08,34.96294886]]]
["bitfinex","SOLUSD",1749686580420,[[160.96,5.82],[160.91,18.64964886],[160.9,27.85892314],[160.89,6.4605],[160.88,26.08216157]],[[161.0,6.21118012],[161.01,27.6608],[161.03,132.72703344],[161.04,0.42648471],[161.08,24.96294886]]]
["bitfinex","SOLUSD",1749686581004,[[160.96,5.82],[160.91,18.64964886],[160.9,27.85892314],[160.89,6.4605],[160.88,26.08216157]],[[161.0,6.21118012],[161.01,27.6608],[161.03,132.72703344],[161.04,0.42648471],[161.08,34.96294886]]]
["bitfinex","SOLUSD",1749686581209,[[160.94,18.64964886],[160.93,5.82],[160.92,0.42648471],[160.9,27.5746],[160.89,6.4605]],[[161.0,6.21118012],[161.01,27.6608],[161.03,132.72703344],[161.04,0.42648471],[161.08,24.96294886]]]
["bitfinex","SOLUSD",1749686581419,[[160.94,18.64964886],[160.93,5.82],[160.92,0.42648471],[160.9,27.5746],[160.89,6.4605]],[[161.0,6.21118012],[161.01,27.6608],[161.03,132.72703344],[161.04,0.42648471],[161.08,34.96294886]]]
["bitfinex","SOLUSD",1749686582506,[[160.93,5.82],[160.92,18.64964886],[160.9,27.5746],[160.89,6.4605],[160.83,87.3]],[[161.0,6.21118012],[161.01,27.6608],[161.03,132.72703344],[161.04,0.42648471],[161.05,31.04631508]]]
["bitfinex","SOLUSD",1749686582714,[[160.93,5.82],[160.92,18.64964886],[160.9,27.85892314],[160.89,6.60266157],[160.84,36.33949833]],[[161.0,6.21118012],[161.01,27.6608],[161.03,132.72703344],[161.04,0.42648471],[161.05,31.04631508]]]
["bitfinex","SOLUSD",1749686582914,[[160.93,5.82],[160.92,18.64964886],[160.9,27.85892314],[160.89,6.60266157],[160.84,26.33949833]],[[161.0,6.21118012],[161.01,27.6608],[161.03,132.72703344],[161.04,0.42648471],[161.05,31.04631508]]]
["bitfinex","SOLUSD",1749686583206,[[160.93,5.82],[160.92,18.64964886],[160.9,27.85892314],[160.89,6.60266157],[160.84,105.96]],[[161.0,6.21118012],[161.01,27.6608],[161.03,132.72703344],[161.04,0.42648471],[161.05,31.04631508]]]
["bitfinex","SOLUSD",1749686583617,[[160.93,5.82],[160.92,18.64964886],[160.9,27.85892314],[160.89,6.60266157],[160.84,105.96]],[[161.0,6.21118012],[161.01,43.18781845],[161.03,117.20114981],[161.04,0.42648471],[161.05,31.04631508]]]
["bitfinex","SOLUSD",1749686584224,[[160.93,5.82],[160.92,18.64964886],[160.9,27.85892314],[160.89,6.60266157],[160.84,115.96]],[[161.0,6.21118012],[161.01,43.18781845],[161.03,117.20114981],[161.04,0.42648471],[161.05,31.04631508]]]
["bitfinex","SOLUSD",1749686585030,[[160.93,5.82],[160.92,18.64964886],[160.9,27.85892314],[160.89,6.60266157],[160.84,123.63971861]],[[161.0,6.21118012],[161.01,43.18781845],[161.03,117.20114981],[161.04,0.42648471],[161.05,31.04631508]]]
["bitfinex","SOLUSD",1749686585906,[[160.93,5.82],[160.92,18.64964886],[160.9,27.85892314],[160.89,6.60266157],[160.84,115.96]],[[161.0,6.21118012],[161.01,43.18781845],[161.03,117.20114981],[161.04,0.42648471],[161.05,31.04631508]]]
["bitfinex","SOLUSD",1749686588528,[[160.94,18.64964886],[160.93,5.82],[160.92,18.64964886],[160.9,27.85892314],[160.89,6.60266157]],[[161.01,27.6608],[161.03,117.20114981],[161.04,15.95143223],[161.08,30.75618336],[161.1,810.0]]]
["bitfinex","SOLUSD",1749686588729,[[160.94,44.52964886],[160.93,32.10432314],[160.92,0.14216157],[160.9,27.85892314],[160.89,6.60266157]],[[161.03,117.20114981],[161.07,1.71366157],[161.08,6.3133],[161.1,800.0],[161.11,24.4532345]]]
["bitfinex","SOLUSD",1749686588932,[[160.97,18.64964886],[160.96,7.8871],[160.95,0.28432314],[160.94,26.02216157],[160.93,31.82]],[[161.03,2.48773009],[161.05,6.20941573],[161.07,1.5715],[161.08,6.3133],[161.09,130.23352374]]]
["bitfinex","SOLUSD",1749686589226,[[160.97,18.64964886],[160.96,7.8871],[160.95,0.28432314],[160.94,26.02216157],[160.93,31.82]],[[161.03,2.48773009],[161.05,6.20941573],[161.06,26.0],[161.07,1.5715],[161.08,6.3133]]]
["bitfinex","SOLUSD",1749686589402,[[160.97,18.64964886],[160.96,7.8871],[160.95,0.28432314],[160.94,26.02216157],[160.93,31.82]],[[161.03,2.48773009],[161.05,6.20941573],[161.07,1.5715],[161.08,6.3133],[161.09,130.66000845]]]
["bitfinex","SOLUSD",1749686589599,[[160.97,18.64964886],[160.96,7.8871],[160.95,0.28432314],[160.94,26.02216157],[160.93,31.82]],[[161.03,2.48773009],[161.06,32.20899593],[161.07,1.5715],[161.08,6.3133],[161.09,130.66000845]]]
["bitfinex","SOLUSD",1749686589804,[[160.98,0.42648471],[160.97,18.64964886],[160.96,33.8871],[160.95,0.28432314],[160.94,26.02216157]],[[161.03,2.48773009],[161.06,6.20899593],[161.07,1.5715],[161.08,6.3133],[161.09,130.23352374]]]
["bitfinex","SOLUSD",1749686590019,[[160.98,0.42648471],[160.97,18.64964886],[160.96,33.8871],[160.94,25.88],[160.91,87.92104775]],[[161.03,2.48773009],[161.06,6.20899593],[161.07,27.5715],[161.08,6.3133],[161.09,130.23352374]]]
["bitfinex","SOLUSD",1749686590325,[[160.98,0.42648471],[160.97,18.64964886],[160.96,33.8871],[160.94,25.88],[160.91,87.3]],[[161.03,2.48773009],[161.06,6.20899593],[161.07,27.5715],[161.08,6.3133],[161.09,130.23352374]]]
["bitfinex","SOLUSD",1749686590731,[[160.98,0.42648471],[160.97,18.64964886],[160.96,33.8871],[160.94,25.88],[160.91,87.3]],[[161.03,2.48773009],[161.06,6.20899593],[161.07,1.5715],[161.08,6.3133],[161.09,130.23352374]]]
["bitfinex","SOLUSD",1749686591108,[[160.98,0.42648471],[160.97,18.64964886],[160.96,33.8871],[160.94,25.88],[160.91,87.3]],[[161.03,2.48773009],[161.06,6.20899593],[161.07,27.5715],[161.08,6.3133],[161.09,130.23352374]]]
["bitfinex","SOLUSD",1749686592428,[[160.98,0.42648471],[160.97,18.64964886],[160.96,38.77608918],[160.94,25.88],[160.91,87.3]],[[161.03,2.48773009],[161.06,6.20899593],[161.07,27.5715],[161.08,6.3133],[161.09,130.23352374]]]
["bitfinex","SOLUSD",1749686592732,[[161.01,0.28432314],[161.0,18.79181043],[160.99,25.86],[160.98,0.42648471],[160.97,18.64964886]],[[161.03,2.48773009],[161.09,114.71341972],[161.11,1.5908],[161.12,11.37825623],[161.15,5.78878879]]]
["bitfinex","SOLUSD",1749686592903,[[161.01,0.28432314],[161.0,18.79181043],[160.99,25.86]],[[161.03,2.48773009],[161.09,114.71341972],[161.11,1.5908],[161.12,11.37825623],[161.15,5.78878879]]]
["bitfinex","SOLUSD",1749686592904,[[161.01,0.28432314],[161.0,18.79181043],[160.99,51.86],[160.96,12.77608918],[160.95,87.3]],[[161.03,2.48773009],[161.11,6.20709096],[161.12,6.3912],[161.14,116.30421972],[161.15,15.51440882]]]
["bitfinex","SOLUSD",1749686593106,[[161.01,0.28432314],[161.0,18.79181043],[160.99,51.86],[160.96,12.77608918],[160.95,87.3]],[[161.03,2.48773009],[161.1,806.20742186],[161.12,6.3912],[161.14,116.30421972],[161.15,15.51440882]]]
["bitfinex","SOLUSD",1749686593826,[[161.01,0.28432314],[161.0,18.79181043],[160.99,51.86],[160.96,12.77608918],[160.95,87.3]],[[161.03,2.48773009],[161.1,806.20742186],[161.11,26.0],[161.12,6.3912],[161.14,116.30421972]]]
["bitfinex","SOLUSD",1749686594044,[[161.01,0.28432314],[161.0,18.79181043],[160.99,51.86],[160.96,12.77608918],[160.95,87.3]],[[161.03,2.48773009],[161.1,800.0],[161.11,32.20707372],[161.12,6.3912],[161.14,116.30421972]]]
["bitfinex","SOLUSD",1749686594450,[[161.01,0.28432314],[161.0,18.79181043],[160.99,51.86],[160.96,12.77608918],[160.95,87.3]],[[161.03,2.48773009],[161.1,806.20738804],[161.11,26.0],[161.12,6.3912],[161.14,116.30421972]]]
["bitfinex","SOLUSD",1749686595047,[[161.01,0.28432314],[161.0,18.79181043],[160.99,51.86],[160.96,12.77608918],[160.95,87.3]],[[161.03,2.48773009],[161.1,806.20738804],[161.11,26.0],[161.12,6.3912],[161.13,4.88937264]]]
["bitfinex","SOLUSD",1749686595456,[[161.01,0.28432314],[161.0,18.79181043],[160.99,51.86],[160.97,3.04738149],[160.96,12.77608918]],[[161.03,2.48773009],[161.1,806.20738804],[161.11,26.0],[161.12,6.3912],[161.18,10.0]]]
["bitfinex","SOLUSD",1749686595751,[[161.0,18.64964886],[160.99,51.86],[160.98,0.28432314],[160.97,0.14216157],[160.96,7.8871]],[[161.03,2.48773009],[161.1,800.0],[161.11,26.0],[161.12,6.3912],[161.15,3.15815587]]]
["bitfinex","SOLUSD",1749686595952,[[161.0,18.64964886],[160.99,51.86],[160.98,0.28432314],[160.97,0.14216157],[160.96,7.8871]],[[161.03,2.48773009],[161.07,6.20872539],[161.1,800.0],[161.11,41.51766455],[161.12,6.3912]]]
["bitfinex","SOLUSD",1749686596336,[[161.0,18.64964886],[160.99,51.86],[160.96,7.8871],[160.95,87.3],[128.26,0.06759706]],[[161.03,2.48773009],[161.07,6.20872539],[161.1,800.0],[161.11,41.51766455],[161.12,6.3912]]]
["bitfinex","SOLUSD",1749686596536,[[161.0,18.64964886],[160.99,51.86],[160.98,0.28432314],[160.97,0.14216157],[160.96,7.8871]],[[161.03,2.48773009],[161.07,6.20872539],[161.1,800.0],[161.11,41.51766455],[161.12,6.3912]]]
["bitfinex","SOLUSD",1749686596934,[[160.97,19.07613357],[160.96,7.8871],[160.91,7.67365169],[160.9,97.3],[160.89,6.2153583]],[[161.03,2.48773009],[161.08,26.0],[161.09,15.51948809],[161.1,800.0],[161.11,26.42648471]]]
["bitfinex","SOLUSD",1749686597240,[[160.99,19.07613357],[160.98,25.88],[160.97,26.0],[160.96,7.8871],[160.91,37.22694327]],[[161.03,2.48773009],[161.07,26.0],[161.08,6.20819624],[161.1,800.0],[161.11,0.42648471]]]
["bitfinex","SOLUSD",1749686597438,[[160.99,19.07613357],[160.98,25.88],[160.97,26.0],[160.96,7.8871],[160.95,4.84370565]],[[161.03,2.48773009],[161.08,6.20819624],[161.1,800.0],[161.11,0.42648471],[161.17,41.02496114]]]
["bitfinex","SOLUSD",1749686597638,[[161.0,18.64964886],[160.99,26.28648471],[160.98,18.64964886],[160.97,26.0],[160.96,7.8871]],[[161.03,2.48773009],[161.09,32.20778917],[161.1,800.0],[161.17,41.02496114],[161.2,31.01760129]]]
["bitfinex","SOLUSD",1749686597943,[[161.01,0.42648471],[161.0,18.64964886],[160.99,25.86],[160.97,26.0],[160.96,7.8871]],[[161.03,2.48773009],[161.1,826.0],[161.11,6.20703555],[161.12,6.3912],[161.14,116.30421972]]]
["bitfinex","SOLUSD",1749686598143,[[161.02,45.07613357],[160.99,25.86],[160.96,7.8871],[160.95,24.11116264],[160.93,32.46339685]],[[161.03,2.48773009],[161.1,800.0],[161.12,38.59790908],[161.14,116.30421972],[161.15,15.51399029]]]
["bitfinex","SOLUSD",1749686598463,[[161.02,45.07613357],[160.99,25.86],[160.96,95.1871],[160.95,24.11116264],[160.93,32.46339685]],[[161.03,2.48773009],[161.1,800.0],[161.12,38.59790908],[161.14,116.30421972],[161.15,15.51399029]]]
["bitfinex","SOLUSD",1749686598951,[[161.02,45.07613357],[160.99,25.86],[160.96,105.1871],[160.95,14.11116264],[160.93,32.46339685]],[[161.03,2.48773009],[161.1,800.0],[161.11,6.20695011],[161.12,6.3912],[161.14,116.30421972]]]
["bitfinex","SOLUSD",1749686599248,[[161.02,45.07613357],[160.99,25.86],[160.96,105.1871],[160.95,14.11116264],[160.93,40.1375942]],[[161.03,2.48773009],[161.1,800.0],[161.11,6.20695011],[161.12,6.3912],[161.14,116.30421972]]]
["bitfinex","SOLUSD",1749686599249,[[161.02,45.07613357],[160.99,25.86],[160.96,105.1871],[160.95,14.11116264],[160.93,40.1375942]],[[161.03,2.48773009],[161.1,800.0],[161.11,6.20695011],[161.12,6.3912],[161.13,26.0]]]
["bitfinex","SOLUSD",1749686599832,[[161.02,45.07613357],[160.99,25.86],[160.96,95.1871],[160.95,24.11116264],[160.93,40.1375942]],[[161.03,2.48773009],[161.1,800.0],[161.11,6.20695011],[161.12,6.3912],[161.13,26.0]]]
["bitfinex","SOLUSD",1749686600032,[[161.02,45.07613357],[160.99,25.86],[160.96,105.1871],[160.95,14.11116264],[160.93,40.1375942]],[[161.03,2.48773009],[161.1,800.0],[161.11,6.20695011],[161.12,6.3912],[161.13,26.0]]]
["bitfinex","SOLUSD",1749686600556,[[161.02,45.07613357],[160.99,25.86],[160.97,0.62084546],[160.96,123.8471],[160.95,7.89815493]],[[161.03,2.48773009],[161.1,800.0],[161.13,32.20646826],[161.16,6.0913],[161.18,15.51150995]]]
["bitfinex","SOLUSD",1749686600765,[[161.02,45.07613357],[160.99,25.86],[160.96,120.05959725],[160.95,17.89815493],[160.85,74.57642386]],[[161.03,2.48773009],[161.1,800.0],[161.13,32.20646826],[161.16,6.0913],[161.18,15.51150995]]]
["bitfinex","SOLUSD",1749686600935,[[161.02,45.07613357],[160.99,25.86],[160.97,6.21229902],[160.96,123.8471],[160.95,7.89815493]],[[161.03,2.48773009],[161.1,800.0],[161.13,32.20646826],[161.16,6.0913],[161.17,8.06230347]]]
["bitfinex","SOLUSD",1749686601126,[[161.02,45.07613357],[160.99,25.86],[160.97,6.21229902],[160.96,123.8471],[160.95,7.89815493]],[[161.03,2.48773009],[161.1,800.0],[161.13,26.0],[161.14,122.51015959],[161.16,6.0913]]]
["bitfinex","SOLUSD",1749686601326,[[161.02,70.93613357],[160.97,6.21229902],[160.96,123.8471],[160.95,7.89815493],[160.85,89.92481857]],[[161.03,2.48773009],[161.1,800.0],[161.13,26.0],[161.14,122.51015959],[161.16,6.0913]]]
["bitfinex","SOLUSD",1749686601529,[[161.02,70.93613357],[160.97,6.21229902],[160.96,123.8471],[160.95,7.89815493],[160.93,184.51211046]],[[161.03,2.48773009],[161.1,800.0],[161.13,32.2062228],[161.14,116.30421972],[161.16,6.0913]]]
["bitfinex","SOLUSD",1749686602158,[[161.02,70.93613357],[160.96,123.8471],[160.95,7.89815493],[160.93,184.51211046],[160.63,238.2]],[[161.03,2.48773009],[161.1,800.0],[161.12,6.20664844],[161.13,26.0],[161.14,116.30421972]]]
["bitfinex","SOLUSD",1749686602366,[[161.02,70.93613357],[160.96,123.8471],[160.95,14.11101184],[160.93,184.51211046],[160.89,73.95692467]],[[161.03,2.48773009],[161.1,800.0],[161.12,6.20664844],[161.13,26.0],[161.14,116.30421972]]]
["bitfinex","SOLUSD",1749686602536,[[161.02,70.93613357],[160.96,123.8471],[160.95,14.11101184],[160.93,176.83791311],[160.89,73.95692467]],[[161.03,2.48773009],[161.1,800.0],[161.12,6.20664844],[161.13,26.0],[161.14,116.30421972]]]
["bitfinex","SOLUSD",1749686602734,[[161.02,70.93613357],[160.96,123.8471],[160.95,14.11101184],[160.93,176.83791311],[160.89,73.95692467]],[[161.03,2.48773009],[161.1,800.0],[161.13,26.0],[161.14,116.30421972]]]
["bitfinex","SOLUSD",1749686602735,[[161.02,70.93613357],[160.96,113.8471],[160.95,24.11101184],[160.93,161.30339685],[160.9,15.53668813]],[[161.03,2.48773009],[161.1,800.0],[161.11,6.20696668],[161.13,26.0],[161.14,116.30421972]]]
["bitfinex","SOLUSD",1749686602935,[[161.02,45.07613357],[160.96,95.1871],[160.95,7.89815493],[160.94,34.87335499],[160.93,155.48339685]],[[161.03,2.48773009],[161.1,806.20738738],[161.13,26.0],[161.14,131.81878316],[161.16,6.0913]]]
["bitfinex","SOLUSD",1749686603132,[[161.02,76.65613357],[160.96,95.1871],[160.95,17.89815493],[160.94,24.87335499],[160.93,155.48339685]],[[161.03,2.48773009],[161.1,800.0],[161.13,26.0],[161.14,131.81878316],[161.16,6.0913]]]
["bitfinex","SOLUSD",1749686604037,[[161.02,76.65613357],[160.96,7.8871],[160.95,105.19815493],[160.94,24.87335499],[160.93,7.98339685]],[[161.03,2.48773009],[161.1,800.0],[161.13,26.0],[161.14,131.81878316],[161.16,6.0913]]]
["bitfinex","SOLUSD",1749686604235,[[161.02,76.65613357],[160.96,7.8871],[160.95,105.19815493],[160.94,24.87335499],[160.93,15.64434754]],[[161.03,2.48773009],[161.1,800.0],[161.13,26.0],[161.14,131.81878316],[161.16,6.0913]]]
["bitfinex","SOLUSD",1749686604734,[[161.02,50.38964886],[160.96,7.8871],[160.95,95.19815493],[160.94,28.66],[160.93,21.85807292]],[[161.03,2.48773009],[161.09,6.20771685],[161.1,800.0],[161.13,26.0],[161.14,131.81878316]]]
["bitfinex","SOLUSD",1749686605058,[[161.02,5.74],[160.97,18.64964886],[160.96,7.8871],[160.93,7.98339685],[160.91,22.71786015]],[[161.03,2.48773009],[161.09,6.3346],[161.1,826.0],[161.11,0.42648471],[161.14,116.30421972]]]
["bitfinex","SOLUSD",1749686605365,[[161.02,5.74],[161.0,18.64964886],[160.99,25.86],[160.97,26.0],[160.96,7.8871]],[[161.03,2.48773009],[161.07,6.20855413],[161.09,6.3346],[161.1,841.51874718],[161.11,0.42648471]]]
["bitfinex","SOLUSD",1749686605732,[[161.02,5.74],[161.0,18.64964886],[160.99,25.86],[160.97,26.28432314],[160.96,8.02926157]],[[161.03,2.48773009],[161.07,6.20855413],[161.09,6.3346],[161.1,841.51874718],[161.11,0.42648471]]]
["bitfinex","SOLUSD",1749686605933,[[161.02,5.74],[160.98,18.64964886],[160.97,26.0],[160.96,7.8871],[160.9,105.96]],[[161.03,2.48773009],[161.07,6.20855413],[161.09,6.3346],[161.1,841.51874718],[161.11,0.42648471]]]
["bitfinex","SOLUSD",1749686606152,[[161.02,5.74],[160.99,25.86],[160.98,18.64964886],[160.97,26.0],[160.96,7.8871]],[[161.03,2.48773009],[161.07,6.20855413],[161.09,6.3346],[161.1,841.51874718],[161.11,0.42648471]]]
["bitfinex","SOLUSD",1749686606355,[[161.02,24.38964886],[160.99,25.86],[160.98,18.64964886],[160.97,26.28432314],[160.96,8.02926157]],[[161.03,2.48773009],[161.09,6.3346],[161.1,826.0],[161.13,15.51612031],[161.14,116.30421972]]]
["bitfinex","SOLUSD",1749686606661,[[161.02,50.67613357],[161.0,26.0],[160.96,7.8871],[160.95,9.38031705],[160.94,33.73282017]],[[161.03,2.48773009],[161.1,826.0],[161.12,6.20668788],[161.13,6.6009],[161.14,116.30421972]]]
["bitfinex","SOLUSD",1749686606846,[[161.02,50.67613357],[161.0,26.0],[160.96,14.09981561],[160.95,13.16745806],[160.94,23.73282017]],[[161.03,2.48773009],[161.1,800.0],[161.12,32.20668788],[161.13,6.6009],[161.14,116.30421972]]]
["bitfinex","SOLUSD",1749686608735,[[161.02,50.67613357],[161.0,26.0],[160.96,14.09981561],[160.95,3.16745806],[160.94,33.73282017]],[[161.03,2.48773009],[161.1,800.0],[161.12,32.20668788],[161.13,6.6009],[161.14,116.30421972]]]
["bitfinex","SOLUSD",1749686608962,[[161.02,50.67613357],[161.0,26.0],[160.96,14.09981561],[160.95,13.16745806],[160.94,23.73282017]],[[161.03,2.48773009],[161.1,800.0],[161.12,32.20668788],[161.13,6.6009],[161.14,116.30421972]]]
["bitfinex","SOLUSD",1749686609835,[[161.02,50.67613357],[161.0,26.0],[160.96,14.09981561],[160.95,13.16745806],[160.94,111.03282017]],[[161.03,2.48773009],[161.1,800.0],[161.12,32.20668788],[161.13,6.6009],[161.14,116.30421972]]]
["bitfinex","SOLUSD",1749686610566,[[161.02,50.67613357],[161.0,26.0],[160.97,6.21224534],[160.96,17.8871],[160.95,21.82745806]],[[161.03,2.48773009],[161.1,800.0],[161.12,26.0],[161.13,12.80708056],[161.14,116.30421972]]]
["bitfinex","SOLUSD",1749686610750,[[161.02,50.67613357],[161.0,26.0],[160.96,17.8871],[160.95,21.82745806],[160.71,89.03444952]],[[161.03,2.48773009],[161.1,800.0],[161.12,26.0],[161.13,6.6009],[161.14,116.30421972]]]
["bitfinex","SOLUSD",1749686611149,[[161.02,76.67613357],[161.0,26.0],[160.96,123.8471],[160.95,19.32092101],[160.94,5.07282017]],[[161.03,2.48773009],[161.1,800.0],[161.13,6.6009],[161.14,116.30421972],[161.17,5.02777024]]]
["bitfinex","SOLUSD",1749686611349,[[161.02,84.40313357],[160.98,14.19502803],[160.97,10.0],[160.96,93.74192408],[160.95,18.70012703]],[[161.03,2.48773009],[161.1,800.0],[161.14,142.30421972],[161.15,6.20550531],[161.17,6.3074]]]
["bitfinex","SOLUSD",1749686611556,[[161.02,84.40313357],[160.98,14.19502803],[160.97,10.0],[160.96,112.40192408],[160.95,18.70012703]],[[161.03,2.48773009],[161.1,800.0],[161.14,142.30421972],[161.15,6.20550531],[161.17,6.3074]]]
["bitfinex","SOLUSD",1749686611862,[[161.02,58.40313357],[160.99,6.21144524],[160.98,105.28339685],[160.97,18.66],[160.96,12.71786015]],[[161.03,2.48773009],[161.1,800.0],[161.14,116.30421972],[161.15,6.20550531],[161.17,6.3074]]]
["bitfinex","SOLUSD",1749686612046,[[161.02,58.40313357],[160.99,6.21144524],[160.98,17.98339685],[160.97,18.66],[160.96,12.71786015]],[[161.03,2.48773009],[161.1,800.0],[161.14,116.30421972],[161.15,32.20550531],[161.17,6.3074]]]
["bitfinex","SOLUSD",1749686612550,[[161.02,58.40313357],[160.98,24.19523754],[160.97,18.66],[160.96,12.71786015],[160.9,31.30754175]],[[161.03,2.48773009],[161.1,800.0],[161.14,122.51011564],[161.15,26.0],[161.17,6.3074]]]
["bitfinex","SOLUSD",1749686613456,[[161.02,58.40313357],[160.98,24.19523754],[160.97,18.66],[160.96,12.71786015],[160.94,160.20669791]],[[161.03,2.48773009],[161.1,800.0],[161.14,122.51011564],[161.15,26.0],[161.17,6.3074]]]
["bitfinex","SOLUSD",1749686614373,[[161.02,58.40313357],[160.98,14.19523754],[160.97,28.66],[160.96,12.71786015],[160.94,160.20669791]],[[161.03,2.48773009],[161.1,800.0],[161.14,122.51011564],[161.15,26.0],[161.17,6.3074]]]
["bitfinex","SOLUSD",1749686614537,[[161.02,58.40313357],[160.98,24.19523754],[160.97,18.66],[160.96,12.71786015],[160.94,160.20669791]],[[161.03,2.48773009],[161.1,800.0],[161.14,122.51011564],[161.15,26.0],[161.17,6.3074]]]
["bitfinex","SOLUSD",1749686614743,[[161.02,58.40313357],[160.98,24.19523754],[160.97,18.66],[160.96,12.71786015],[160.94,152.57282017]],[[161.03,2.48773009],[161.1,800.0],[161.14,122.51011564],[161.15,26.0],[161.17,6.3074]]]
["bitfinex","SOLUSD",1749686614966,[[161.02,58.40313357],[160.98,24.19523754],[160.96,31.37786015],[160.94,152.57282017],[160.54,62.2863079]],[[161.03,2.48773009],[161.1,800.0],[161.14,122.51011564],[161.15,26.0],[161.17,6.3074]]]
["bitfinex","SOLUSD",1749686615271,[[161.02,58.40313357],[160.98,24.19523754],[160.96,12.71786015],[160.94,152.57282017],[160.54,62.2863079]],[[161.03,2.48773009],[161.1,800.0],[161.14,122.51011564],[161.15,26.0],[161.17,6.3074]]]
["bitfinex","SOLUSD",1749686615472,[[161.02,58.40313357],[160.98,24.19523754],[160.96,12.71786015],[160.94,152.57282017],[160.87,21.86346719]],[[161.03,2.48773009],[161.1,800.0],[161.14,122.51011564],[161.15,26.0],[161.17,6.3074]]]
["bitfinex","SOLUSD",1749686615662,[[161.02,58.40313357],[160.98,24.19523754],[160.96,12.71786015],[160.94,152.57282017],[160.89,111.95525949]],[[161.03,2.48773009],[161.1,800.0],[161.14,122.51011564],[161.15,26.0],[161.17,6.3074]]]
["bitfinex","SOLUSD",1749686615853,[[161.02,58.40313357],[160.98,111.49523754],[160.96,12.71786015],[160.94,5.07282017],[160.91,147.5]],[[161.03,2.48773009],[161.1,800.0],[161.14,122.51011564],[161.15,26.0],[161.17,6.3074]]]
["bitfinex","SOLUSD",1749686616168,[[161.02,58.40313357],[160.98,111.49523754],[160.96,12.71786015],[160.94,23.73282017],[160.91,147.5]],[[161.03,2.48773009],[161.1,800.0],[161.14,122.51011564],[161.15,26.0],[161.17,6.3074]]]
["bitfinex","SOLUSD",1749686617671,[[161.02,58.40313357],[160.98,95.28339685],[160.97,16.21225446],[160.96,12.71786015],[160.94,23.73282017]],[[161.03,2.48773009],[161.1,800.0],[161.13,6.20618536],[161.14,116.30421972],[161.15,26.0]]]
["bitfinex","SOLUSD",1749686617858,[[161.02,26.43213357],[160.98,111.77689685],[160.97,6.21225446],[160.96,12.71786015],[160.94,23.73282017]],[[161.03,2.48773009],[161.1,800.0],[161.13,6.20618536],[161.14,116.30421972],[161.15,26.0]]]
["bitfinex","SOLUSD",1749686618170,[[161.02,76.59613357],[160.98,95.3241],[160.96,18.93044836],[160.95,13.16745806],[160.94,23.73282017]],[[161.03,2.48773009],[161.1,800.0],[161.13,6.20632749],[161.14,116.30421972],[161.15,26.0]]]
["bitfinex","SOLUSD",1749686618362,[[161.02,76.59613357],[160.98,95.3241],[160.97,10.0],[160.96,18.93044836],[160.95,11.15085491]],[[161.03,2.48773009],[161.1,800.0],[161.13,6.20632749],[161.14,116.30421972],[161.15,26.0]]]
["bitfinex","SOLUSD",1749686619772,[[161.02,76.59613357],[160.98,95.3241],[160.97,16.21216379],[160.96,12.71786015],[160.95,11.15085491]],[[161.03,2.48773009],[161.1,800.0],[161.13,6.20632749],[161.14,116.30421972],[161.15,26.0]]]
["bitfinex","SOLUSD",1749686620750,[[161.02,76.59613357],[160.98,95.3241],[160.97,10.0],[160.96,18.9304257],[160.95,11.15085491]],[[161.03,2.48773009],[161.1,800.0],[161.13,6.20632749],[161.14,116.30421972],[161.15,26.0]]]
["bitfinex","SOLUSD",1749686621258,[[161.02,50.81613357],[160.98,95.3241],[160.95,11.15085491],[160.94,33.73282017],[160.91,163.03571352]],[[161.03,2.48773009],[161.1,806.5812],[161.14,131.81880151],[161.15,26.0],[161.19,23.68758721]]]
["bitfinex","SOLUSD",1749686621460,[[161.02,24.38964886],[160.98,1.5306],[160.95,98.45085491],[160.94,30.22632017],[160.93,10.0]],[[161.03,2.48773009],[161.1,806.5812],[161.12,26.0],[161.14,114.71341972],[161.15,26.0]]]
["bitfinex","SOLUSD",1749686621673,[[161.02,5.74],[161.0,18.64964886],[160.94,100.39692017],[160.91,7.62317282],[160.9,19.45424011]],[[161.03,2.48773009],[161.1,806.5812],[161.14,114.71341972]]]
["bitfinex","SOLUSD",1749686621674,[[161.02,5.74],[161.0,18.64964886],[160.94,100.39692017],[160.91,7.62317282],[160.9,19.45424011]],[[161.03,2.48773009],[161.07,27.6384],[161.1,806.5812],[161.14,114.71341972],[161.17,10.0]]]
["bitfinex","SOLUSD",1749686621856,[[161.02,5.74],[160.98,25.78],[160.94,95.3241],[160.9,3.23926167],[160.89,206.59528148]],[[161.03,2.48773009],[161.05,6.20925984],[161.07,27.6384],[161.1,822.09974511],[161.11,0.42648471]]]
["bitfinex","SOLUSD",1749686622055,[[161.02,5.74],[160.94,8.0241],[160.91,87.3],[160.9,3.23926167],[160.89,59.09528148]],[[161.03,2.48773009],[161.05,6.20925984],[161.07,27.6384],[161.1,822.09974511],[161.11,0.42648471]]]
["bitfinex","SOLUSD",1749686622255,[[161.02,5.74],[160.94,8.0241],[160.93,5.02318631],[160.91,87.3],[160.9,3.23926167]],[[161.03,2.48773009],[161.06,6.20899423],[161.07,27.6384],[161.1,822.09974511],[161.11,0.42648471]]]
["bitfinex","SOLUSD",1749686622474,[[161.02,5.74],[160.99,18.64964886],[160.98,25.78],[160.97,0.28432314],[160.96,0.14216157]],[[161.03,2.48773009],[161.06,6.20899423],[161.07,27.6384],[161.1,822.09974511],[161.11,0.42648471]]]
["bitfinex","SOLUSD",1749686622681,[[161.02,5.74],[160.99,18.64964886],[160.98,25.78],[160.97,0.28432314],[160.96,26.14216157]],[[161.03,2.48773009],[161.07,27.6384],[161.08,6.20822757],[161.1,822.09974511],[161.11,0.42648471]]]
["bitfinex","SOLUSD",1749686622863,[[161.02,24.38964886],[161.0,52.06432314],[160.99,0.14216157],[160.97,0.28432314],[160.96,0.14216157]],[[161.03,2.48773009],[161.07,1.6384],[161.1,812.78878638],[161.11,26.0],[161.13,15.51623172]]]
["bitfinex","SOLUSD",1749686623066,[[161.02,24.38964886],[161.0,52.06432314],[160.99,0.14216157]],[[161.03,2.48773009],[161.07,1.6384],[161.1,812.78878638],[161.11,26.0],[161.13,15.51623172]]]
["bitfinex","SOLUSD",1749686623067,[[161.02,50.20964886],[161.0,26.28432314],[160.99,0.14216157],[129.66,0.076],[129.17,8.5338373]],[[161.03,2.48773009],[161.07,1.6384],[161.1,812.78878638],[161.11,26.0],[161.13,15.51623172]]]
["bitfinex","SOLUSD",1749686623254,[[161.02,50.20964886],[161.0,26.28432314],[160.99,0.14216157],[158.55,0.8658702],[129.66,0.076]],[[161.03,2.48773009],[161.07,1.6384],[161.1,812.78878638],[161.11,26.0],[161.13,15.51623172]]]
["bitfinex","SOLUSD",1749686623456,[[161.02,50.20964886],[161.0,26.28432314],[160.99,0.14216157],[160.94,105.3241],[160.89,58.41797101]],[[161.03,2.48773009],[161.07,1.6384],[161.09,6.20776374],[161.1,806.5812],[161.11,26.0]]]
["bitfinex","SOLUSD",1749686623760,[[161.02,50.20964886],[161.0,26.28432314],[160.99,0.14216157],[160.94,95.3241],[160.93,33.68318631]],[[161.03,2.48773009],[161.07,1.6384],[161.09,6.20776374],[161.1,806.5812],[161.11,26.0]]]
["bitfinex","SOLUSD",1749686623969,[[161.02,50.20964886],[161.0,26.28432314],[160.99,0.14216157],[160.94,95.3241],[160.93,39.89700585]],[[161.03,2.48773009],[161.07,1.6384],[161.09,6.20776374],[161.1,806.5812],[161.11,26.0]]]
["bitfinex","SOLUSD",1749686624571,[[161.02,50.20964886],[161.0,26.28432314],[160.99,0.14216157],[160.94,95.3241],[160.93,33.68318631]],[[161.03,2.48773009],[161.07,1.6384],[161.09,6.20776374],[161.1,806.5812],[161.11,26.0]]]
["bitfinex","SOLUSD",1749686624987,[[161.02,31.56],[161.0,18.64964886],[160.99,0.14216157],[160.94,95.3241],[160.93,5.02318631]],[[161.03,2.48773009],[161.07,1.6384],[161.1,806.5812],[161.11,41.51740206],[161.17,10.0]]]
["bitfinex","SOLUSD",1749686625190,[[161.02,5.74],[161.01,25.8],[160.99,18.79181043],[160.98,26.28432314],[160.94,95.3241]],[[161.03,2.48773009],[161.07,7.84717676],[161.1,806.5812],[161.11,41.51740206],[161.16,41.02575376]]]
["bitfinex","SOLUSD",1749686625358,[[161.02,5.74],[160.99,18.64964886],[160.94,95.3241],[160.9,150.73926167],[160.89,59.09530772]],[[161.03,2.48773009],[161.07,7.84717676],[161.1,806.5812],[161.11,41.51740206],[161.16,41.02575376]]]
["bitfinex","SOLUSD",1749686625359,[[161.02,5.74],[160.99,18.64964886],[160.94,95.3241],[160.9,150.73926167],[160.89,59.09530772]],[[161.03,2.48773009],[161.05,6.209267],[161.07,27.6384],[161.09,15.51934875],[161.1,806.5812]]]
["bitfinex","SOLUSD",1749686625559,[[161.02,5.74],[160.99,44.46964886],[160.94,95.3241],[160.91,3.15680037],[160.9,150.73926167]],[[161.03,2.48773009],[161.05,6.209267],[161.07,27.6384],[161.09,15.51934875],[161.1,806.5812]]]
["bitfinex","SOLUSD",1749686625882,[[161.02,5.74],[160.99,44.46964886],[160.96,26.0],[160.94,95.3241],[160.91,3.15680037]],[[161.03,2.48773009],[161.05,6.209267],[161.07,27.6384],[161.09,15.51934875],[161.1,806.5812]]]
["bitfinex","SOLUSD",1749686626783,[[161.02,5.74],[160.99,44.46964886],[160.96,26.14216157],[160.95,0.14216157],[160.94,95.3241]],[[161.03,2.48773009],[161.05,6.209267],[161.07,27.6384],[161.09,15.51934875],[161.1,806.5812]]]
["bitfinex","SOLUSD",1749686627088,[[161.02,5.74],[160.99,44.46964886],[160.96,26.28432314],[160.95,0.14216157],[160.94,95.3241]],[[161.03,2.48773009],[161.05,6.209267],[161.07,27.6384],[161.09,15.51934875],[161.1,806.5812]]]
["bitfinex","SOLUSD",1749686627461,[[161.02,5.74],[160.99,44.46964886],[160.96,26.28432314],[160.95,0.14216157],[160.94,95.3241]],[[161.03,2.48773009],[161.07,33.84713663],[161.09,15.51934875],[161.1,806.5812],[161.14,114.71341972]]]
["bitfinex","SOLUSD",1749686627758,[[161.02,5.74],[160.99,44.46964886],[160.96,26.28432314],[160.95,0.14216157],[160.94,8.0241]],[[161.03,2.48773009],[161.07,33.84713663],[161.1,921.29461972],[161.12,15.51725754],[180.07,9.87101107]]]
["bitfinex","SOLUSD",1749686627966,[[161.02,5.74],[160.99,44.46964886],[160.96,26.28432314],[160.95,0.14216157],[160.94,8.0241]],[[161.03,2.48773009],[161.07,33.84713663],[161.1,921.29461972],[161.12,15.51725754],[161.15,35.82]]]
["bitfinex","SOLUSD",1749686628288,[[161.02,5.74],[160.99,44.46964886],[160.96,26.28432314],[160.95,0.14216157],[160.94,8.0241]],[[161.03,2.48773009],[161.07,33.84713663],[161.1,936.81307157],[161.15,35.82],[161.2,70.38372195]]]
["bitfinex","SOLUSD",1749686628474,[[161.02,5.74],[160.99,44.46964886],[160.96,26.28432314],[160.95,0.14216157],[160.94,8.0241]],[[161.03,2.48773009],[161.06,6.20889753],[161.07,27.6384],[161.1,936.81307157],[161.14,10.0]]]
["bitfinex","SOLUSD",1749686628675,[[161.02,5.74],[160.99,44.46964886],[160.96,26.28432314],[160.95,0.14216157],[160.94,8.0241]],[[161.03,2.48773009],[161.06,6.20889753],[161.07,27.6384],[161.1,936.81307157],[161.15,35.82]]]
["bitfinex","SOLUSD",1749686628862,[[161.02,5.74],[160.99,44.46964886],[160.96,26.28432314],[160.95,0.14216157],[160.94,8.0241]],[[161.03,2.48773009],[161.07,33.84702638],[161.1,936.81307157],[161.15,35.82],[162.52,115.35525685]]]
["bitfinex","SOLUSD",1749686629685,[[161.02,5.74],[160.99,44.46964886],[160.96,26.28432314],[160.95,0.14216157],[160.94,8.0241]],[[161.03,2.48773009],[161.07,1.6384],[161.08,6.20824464],[161.09,26.0],[161.1,921.29461972]]]
["bitfinex","SOLUSD",1749686629893,[[161.02,5.74],[160.99,44.46964886],[160.96,26.28432314],[160.95,0.14216157],[160.94,8.0241]],[[161.03,2.48773009],[161.07,1.6384],[161.08,6.20824464],[161.1,921.29461972],[161.16,66.82575376]]]
["bitfinex","SOLUSD",1749686630099,[[161.02,5.74],[160.99,44.46964886],[160.96,26.28432314],[160.95,0.14216157],[160.94,8.0241]],[[161.03,2.48773009],[161.07,1.6384],[161.08,6.20824464],[161.09,26.0],[161.1,921.29461972]]]
["bitfinex","SOLUSD",1749686630987,[[161.02,5.74],[160.99,44.46964886],[160.96,26.28432314],[160.95,0.14216157],[160.94,8.0241]],[[161.03,2.48773009],[161.07,1.6384],[161.09,26.0],[161.1,921.29461972],[161.12,6.20692631]]]
["bitfinex","SOLUSD",1749686631671,[[161.02,5.74],[160.99,44.46964886],[160.96,26.28432314],[160.95,0.14216157],[160.94,8.0241]],[[161.03,2.48773009],[161.07,1.6384],[161.09,26.0],[161.1,921.29461972],[161.11,6.63342457]]]
["bitfinex","SOLUSD",1749686633579,[[161.02,5.74],[160.99,44.46964886],[160.96,26.28432314],[160.95,0.14216157],[160.94,14.23753429]],[[161.03,2.48773009],[161.07,1.6384],[161.09,26.0],[161.1,921.29461972],[161.11,6.63342457]]]
["bitfinex","SOLUSD",1749686636283,[[161.02,5.74],[160.99,44.46964886],[160.96,26.28432314],[160.95,6.35527071],[160.94,8.0241]],[[161.03,2.48773009],[161.07,1.6384],[161.09,26.0],[161.1,921.29461972],[161.11,6.63342457]]]
["bitfinex","SOLUSD",1749686638289,[[161.02,5.74],[160.99,44.46964886],[160.96,26.28432314],[160.94,8.0241]],[[161.03,2.48773009],[161.07,1.6384],[161.09,26.0],[161.1,921.29461972],[161.11,6.63342457]]]
["bitfinex","SOLUSD",1749686638290,[[161.02,5.74],[160.99,18.64964886],[160.96,26.0],[160.94,8.0241],[160.92,7.64845887]],[[161.03,2.48773009],[161.07,27.6384],[161.09,26.0],[161.1,921.29461972],[161.11,0.42648471]]]
["bitfinex","SOLUSD",1749686638601,[[161.02,5.74],[160.99,18.64964886],[160.98,25.76],[160.96,26.14216157],[160.94,8.0241]],[[161.03,2.48773009],[161.07,27.6384],[161.1,921.29461972],[161.11,0.42648471]]]
["bitfinex","SOLUSD",1749686638602,[[161.02,5.74],[160.99,18.64964886],[160.98,25.76],[160.96,26.14216157],[160.94,8.0241]],[[161.03,2.48773009],[161.07,27.6384],[161.1,921.29461972],[161.11,0.42648471],[161.13,15.51637154]]]
["bitfinex","SOLUSD",1749686638776,[[161.02,5.74],[160.99,18.64964886],[160.98,25.76],[160.96,26.28432314],[160.95,0.14216157]],[[161.03,2.48773009],[161.07,27.6384],[161.1,921.29461972],[161.11,0.42648471],[161.13,15.51637154]]]
["bitfinex","SOLUSD",1749686639292,[[161.02,5.74],[160.99,18.64964886],[160.97,25.76],[160.96,26.28432314],[160.95,0.14216157]],[[161.03,2.48773009],[161.07,27.6384],[161.1,921.29461972],[161.11,0.42648471],[161.14,5.76776284]]]
["bitfinex","SOLUSD",1749686639512,[[161.02,5.74],[160.99,18.64964886],[160.97,25.76],[160.96,32.49677776],[160.95,0.14216157]],[[161.03,2.48773009],[161.07,27.6384],[161.1,921.29461972],[161.11,0.42648471]]]
["bitfinex","SOLUSD",1749686639513,[[161.02,5.74],[160.99,18.64964886],[160.97,25.76],[160.96,32.49677776],[160.95,0.14216157]],[[161.03,2.48773009],[161.07,1.6384],[161.09,26.0],[161.1,921.29461972],[161.11,0.42648471]]]
["bitfinex","SOLUSD",1749686639683,[[161.02,5.74],[160.99,18.64964886],[160.97,25.76],[160.96,26.28432314],[160.95,6.35512689]],[[161.03,2.48773009],[161.07,1.6384],[161.09,26.0],[161.1,921.29461972],[161.11,6.63343076]]]
["bitfinex","SOLUSD",1749686642407,[[161.02,5.74],[160.99,18.64964886],[160.97,25.76],[160.96,26.28432314],[160.95,0.14216157]],[[161.03,2.48773009],[161.07,27.6384],[161.09,32.20787501],[161.1,921.29461972],[161.11,0.42648471]]]
["bitfinex","SOLUSD",1749686642707,[[161.02,5.74],[160.99,18.64964886],[160.98,25.74],[160.96,26.14216157],[160.95,0.14216157]],[[161.03,2.48773009],[161.07,27.6384],[161.09,6.20787501],[161.1,921.29461972],[161.11,0.42648471]]]
["bitfinex","SOLUSD",1749686642884,[[161.02,5.74],[160.99,18.64964886],[160.98,25.74],[160.96,26.28432314],[160.95,0.14216157]],[[161.03,2.48773009],[161.07,27.6384],[161.09,6.20787501],[161.1,921.29461972],[161.11,0.42648471]]]
["bitfinex","SOLUSD",1749686643507,[[161.02,5.74],[160.95,18.64964886],[160.94,25.72],[160.9,95.3057],[160.88,7.64845887]],[[161.03,2.48773009],[161.04,6.4905],[161.07,27.6384],[161.08,0.42648471],[161.1,914.71341972]]]
["bitfinex","SOLUSD",1749686643805,[[160.95,24.34964886],[160.9,8.0057],[160.89,5.07507014],[160.88,13.86412139],[160.87,90.54057428]],[[161.03,2.48773009],[161.04,32.4905],[161.05,6.20959076],[161.06,114.71341972],[161.07,1.6384]]]
["bitfinex","SOLUSD",1749686643971,[[160.95,24.34964886],[160.9,8.0057]],[[161.03,2.48773009],[161.04,32.4905],[161.05,6.20959076],[161.06,114.71341972],[161.07,1.6384]]]
["bitfinex","SOLUSD",1749686643972,[[160.95,5.7],[160.9,1.6268],[160.86,107.17642032],[160.85,18.65547688],[160.84,42.88]],[[161.0,26.0],[161.02,1.6413],[161.03,8.69778556],[161.04,6.4905],[161.05,0.42648471]]]
["bitfinex","SOLUSD",1749686644170,[[160.95,5.7],[160.86,12.66450194],[160.85,24.87238027],[160.84,50.52845887],[160.83,87.3]],[[160.99,26.0],[161.0,26.0],[161.02,121.62106545],[161.03,8.69778556],[161.04,6.4905]]]
["bitfinex","SOLUSD",1749686644396,[[160.88,5.7],[160.86,7.6543],[160.84,42.88],[160.83,7.64845887],[160.8,11.4726883]],[[160.96,26.0],[160.98,6.1397],[160.99,26.0],[161.02,121.62106545],[161.03,8.69778556]]]
["bitfinex","SOLUSD",1749686644592,[[160.88,5.7],[160.84,42.88],[160.8,11.4726883]],[[160.96,26.0],[160.98,6.1397],[160.99,26.0],[161.02,121.62106545],[161.03,8.69778556]]]
["bitfinex","SOLUSD",1749686644593,[[160.88,5.7],[160.84,42.88],[160.81,1.6428],[160.8,17.08699761],[160.79,7.64845887]],[[160.95,27.6413],[160.98,6.1397],[160.99,0.42648471],[161.02,148.62941431],[161.03,24.222843]]]
["bitfinex","SOLUSD",1749686644777,[[160.88,5.7],[160.84,42.88],[160.81,1.6428],[160.8,10.86819704],[160.77,7.64845887]],[[160.95,27.6413],[160.98,6.1397],[160.99,3.54399069],[161.02,166.8629296],[161.03,24.222843]]]
["bitfinex","SOLUSD",1749686644979,[[160.88,5.7],[160.84,42.88],[160.81,1.6428],[160.8,10.86819704]],[[160.95,27.6413],[160.98,6.1397],[160.99,3.54399069],[161.02,166.8629296],[161.03,24.222843]]]
["bitfinex","SOLUSD",1749686644980,[[160.88,5.7],[160.84,42.88],[160.81,1.6428],[160.8,6.0115],[160.76,7.64845887]],[[160.95,27.6413],[160.96,0.42648471],[160.98,6.1397],[160.99,22.19363955],[161.01,28.66]]]
["bitfinex","SOLUSD",1749686645288,[[160.89,18.64964886],[160.88,5.7],[160.87,25.82],[160.85,18.64964886],[160.84,68.88]],[[160.95,27.6413],[160.98,6.1397],[161.02,119.55328074],[161.03,18.01278753],[161.04,10.0]]]
["bitfinex","SOLUSD",1749686645487,[[160.89,18.64964886],[160.88,5.7],[160.87,25.82],[160.84,75.09706956],[160.83,7.98339685]],[[160.95,27.6413],[160.98,6.1397],[161.0,6.35344553],[161.01,0.28432314],[161.02,114.71341972]]]
["bitfinex","SOLUSD",1749686645806,[[160.89,18.64964886],[160.88,5.7],[160.87,26.10432314],[160.86,0.14216157],[160.84,68.88]],[[160.95,27.6413],[160.98,6.1397],[161.0,6.35363483],[161.01,0.28432314],[161.02,114.71341972]]]
["bitfinex","SOLUSD",1749686646096,[[160.88,5.7],[160.87,25.82],[160.86,18.64964886],[160.84,68.88],[160.81,7.861288]],[[160.94,2.31892556],[160.95,27.6413],[160.97,6.21235912],[160.98,6.42402314],[161.0,0.14216157]]]
["bitfinex","SOLUSD",1749686646280,[[160.88,5.7],[160.87,25.82],[160.86,18.64964886],[160.84,42.88],[160.81,7.861288]],[[160.94,2.31891956],[160.95,27.6413],[160.98,12.6360799],[161.0,0.14216157],[161.02,119.62073772]]]
["bitfinex","SOLUSD",1749686646487,[[160.88,5.7],[160.87,25.82],[160.86,18.64964886],[160.84,42.88],[160.81,7.861288]],[[160.95,27.6413],[160.98,12.6360799],[161.0,0.14216157],[161.02,119.62073772],[161.1,836.73830287]]]
["bitfinex","SOLUSD",1749686646693,[[160.88,5.7],[160.87,25.82],[160.86,18.64964886],[160.85,26.0],[160.84,42.88]],[[160.95,27.6413],[160.98,12.6360799],[161.0,0.14216157],[161.02,119.62073772],[161.05,31.60776284]]]
["bitfinex","SOLUSD",1749686646890,[[160.88,5.7],[160.87,25.82],[160.86,18.64964886],[160.85,26.0],[160.84,43.16432314]],[[160.94,2.31885594],[160.95,27.6413],[160.98,12.6360799],[161.0,0.14216157],[161.02,119.62073772]]]
["bitfinex","SOLUSD",1749686647194,[[160.88,5.7],[160.87,25.82],[160.86,18.64964886],[160.85,26.0],[160.84,42.88]],[[160.94,2.31892262],[160.95,27.6413],[160.98,12.6360799],[161.0,0.14216157],[161.02,119.62073772]]]
["bitfinex","SOLUSD",1749686647498,[[160.88,5.7],[160.87,25.82],[160.86,18.64964886],[160.85,26.0],[160.84,43.16432314]],[[160.94,28.31891108],[160.95,27.6413],[160.97,6.21241147],[160.98,6.42402314],[161.0,0.14216157]]]
["bitfinex","SOLUSD",1749686647695,[[160.88,5.7],[160.87,25.82],[160.86,18.64964886],[160.85,26.0],[160.84,43.16432314]],[[160.94,26.0],[160.95,1.6413],[160.98,12.63607809],[161.0,0.14216157],[161.05,25.84]]]
["bitfinex","SOLUSD",1749686648002,[[160.88,5.7],[160.87,25.82],[160.86,18.64964886],[160.85,26.0],[160.84,43.16432314]],[[160.94,26.0],[160.95,1.6413],[160.98,12.63607809],[161.0,0.14216157],[161.05,31.60776284]]]
["bitfinex","SOLUSD",1749686648497,[[160.86,18.64964886],[160.85,26.0],[160.84,43.16432314]],[[160.94,26.0],[160.95,1.6413],[160.98,12.63607809],[161.0,0.14216157],[161.05,31.60776284]]]
["bitfinex","SOLUSD",1749686648498,[[160.86,24.36964886],[160.85,51.82],[160.84,43.16432314],[160.71,31.11179482],[159.59,883.2]],[[160.94,26.0],[160.95,1.6413],[160.98,12.63607809],[161.0,0.14216157],[161.05,31.60776284]]]
["bitfinex","SOLUSD",1749686648817,[[160.86,5.72],[160.85,25.82],[160.84,42.88],[160.81,1.6428],[160.78,6.21955981]],[[160.95,27.6413],[160.97,0.14216157],[160.98,6.42402314],[160.99,18.64373654],[161.0,18.79181043]]]
["bitfinex","SOLUSD",1749686648978,[[160.86,5.72],[160.84,42.88],[160.82,18.64964886],[160.81,1.6428],[160.73,17.64845887]],[[160.92,32.0595],[160.94,2.7455651],[160.95,33.85453211],[160.97,18.64964886],[160.99,38.93443463]]]
["bitfinex","SOLUSD",1749686649173,[[160.86,5.72],[160.84,42.88],[160.82,18.64964886],[160.81,27.4628],[160.77,6.21978364]],[[160.92,32.0595],[160.94,0.42648471],[160.95,7.85453211],[160.97,34.18070441],[160.98,10.0]]]
["bitfinex","SOLUSD",1749686649512,[[160.86,5.72],[160.84,42.88],[160.82,18.64964886],[160.81,27.4628],[160.8,32.29582314]],[[160.92,32.0595],[160.94,0.42648471],[160.95,7.85453211],[160.97,34.18070441],[160.98,10.0]]]
["bitfinex","SOLUSD",1749686649822,[[160.86,5.72],[160.84,42.88],[160.82,18.64964886],[160.81,27.4628],[160.8,32.29582314]],[[160.92,32.0595],[160.94,0.42648471],[160.95,7.85454356],[160.97,34.18070441],[160.98,10.0]]]
["bitfinex","SOLUSD",1749686650111,[[160.86,5.72],[160.84,42.88],[160.82,18.64964886],[160.81,27.4628],[160.8,32.29582314]],[[160.92,32.0595],[160.94,6.64004915],[160.95,1.6413],[160.97,34.18070441],[160.98,10.0]]]
["bitfinex","SOLUSD",1749686650341,[[160.86,5.72],[160.85,18.64964886],[160.84,42.88],[160.82,18.64964886],[160.81,27.4628]],[[160.92,32.0595],[160.95,1.6413],[160.97,34.18070441]]]
["bitfinex","SOLUSD",1749686650342,[[160.86,5.72],[160.85,18.64964886],[160.84,42.88],[160.82,18.64964886],[160.81,27.4628]],[[160.92,32.0595],[160.95,1.6413],[160.97,24.86217866],[161.0,25.52857059],[161.07,26.35035045]]]
["bitfinex","SOLUSD",1749686650514,[[160.86,5.72],[160.85,18.64964886],[160.84,42.88],[160.83,26.28432314],[160.82,0.14216157]],[[160.93,26.0],[160.95,1.6413],[160.96,6.0595],[160.97,26.0],[160.98,0.42648471]]]
["bitfinex","SOLUSD",1749686650675,[[160.87,0.42648471],[160.86,5.72],[160.85,44.46964886],[160.84,42.88],[160.83,26.28432314]],[[160.95,1.6413],[160.96,6.0595],[161.02,114.71341972],[161.03,18.01360528],[161.05,10.0]]]
["bitfinex","SOLUSD",1749686651015,[[160.87,19.07613357],[160.86,31.72],[160.84,68.72],[160.81,1.6428],[160.8,22.28743607]],[[160.95,1.6413],[160.96,6.0595],[161.02,119.55966756],[161.03,28.32773009],[161.04,13.11443463]]]
["bitfinex","SOLUSD",1749686651223,[[160.87,19.07613357],[160.86,31.72],[160.84,68.72],[160.81,1.6428],[160.8,22.28743607]],[[160.95,1.6413],[160.96,6.0595],[160.97,26.0],[161.0,0.42648471],[161.01,2.31906984]]]
["bitfinex","SOLUSD",1749686651509,[[160.87,18.64964886],[160.86,31.72],[160.85,0.28432314],[160.84,68.86216157],[160.81,1.6428]],[[160.95,1.6413],[160.96,6.0595],[160.97,32.21240221],[161.0,0.42648471],[161.02,135.08587672]]]
["bitfinex","SOLUSD",1749686651671,[[160.86,5.72],[160.85,18.64964886],[160.84,94.86216157],[160.83,0.28432314],[160.81,1.6428]],[[160.95,7.85447037],[160.96,8.37848418],[160.97,26.42648471],[160.99,114.71341972],[161.0,19.07613357]]]
["bitfinex","SOLUSD",1749686651876,[[160.86,5.72],[160.85,18.64964886],[160.84,94.86216157],[160.83,0.28432314],[160.81,1.6428]],[[160.95,3.96055576],[160.96,12.27236166],[160.97,26.42648471],[160.98,15.53012592],[160.99,114.71341972]]]
["bitfinex","SOLUSD",1749686652095,[[160.86,5.72],[160.85,18.64964886],[160.84,94.86216157],[160.83,0.28432314],[160.81,1.6428]],[[160.95,3.96055576],[160.96,12.27236166],[160.97,26.42648471],[160.99,114.71341972],[161.02,45.89897366]]]
["bitfinex","SOLUSD",1749686652274,[[160.87,18.64964886],[160.86,6.00432314],[160.84,94.86216157],[160.83,0.28432314],[160.81,1.6428]],[[160.95,1.6413],[160.96,6.0595],[160.97,26.0],[160.99,114.71341972],[161.02,4.84624784]]]
["bitfinex","SOLUSD",1749686652475,[[160.88,0.42648471],[160.87,18.64964886],[160.86,6.00432314],[160.84,94.86216157],[160.83,6.21772117]],[[160.95,1.6413],[160.96,8.37865951],[160.97,26.0],[160.99,114.71341972],[161.0,6.3534728]]]
["bitfinex","SOLUSD",1749686652673,[[160.88,0.42648471],[160.87,44.64964886],[160.86,5.72],[160.84,100.93734502],[160.66,3.23809934]],[[160.95,1.6413],[160.96,8.37848205],[160.99,114.71341972],[161.0,0.14216157],[161.03,21.13737895]]]
["bitfinex","SOLUSD",1749686652877,[[160.88,0.42648471],[160.87,44.64964886],[160.86,5.72],[160.84,68.72],[160.82,6.2180351]],[[160.96,6.0595],[160.98,2.31891914],[160.99,122.45933249],[161.0,0.14216157],[161.01,0.28432314]]]
["bitfinex","SOLUSD",1749686653175,[[160.88,0.42648471],[160.87,44.64964886],[160.86,5.72],[160.84,68.72],[160.82,6.21804719]],[[160.96,6.0595],[160.98,32.2119797],[160.99,116.24751972],[161.01,0.28432314],[161.02,20.50814899]]]
["bitfinex","SOLUSD",1749686653378,[[160.87,44.64964886],[160.86,6.00432314],[160.85,0.14216157],[160.84,68.72],[160.81,7.86119851]],[[160.96,6.0595],[160.98,32.2119797],[160.99,116.24751972],[161.01,0.28432314],[161.02,20.50814899]]]
["bitfinex","SOLUSD",1749686653573,[[160.87,44.64964886],[160.86,6.00432314],[160.85,0.14216157],[160.84,68.72],[160.81,7.86119851]],[[160.96,6.0595],[160.97,6.21237361],[160.98,26.0],[160.99,116.24751972],[161.0,0.14216157]]]
["bitfinex","SOLUSD",1749686653801,[[160.87,44.64964886],[160.86,6.00432314],[160.85,0.14216157],[160.84,68.72],[160.81,7.86119851]],[[160.96,6.0595],[160.98,26.0],[160.99,116.24751972],[161.0,0.14216157]]]
["bitfinex","SOLUSD",1749686653802,[[160.87,44.64964886],[160.86,6.00432314],[160.85,0.14216157],[160.84,68.72],[160.81,7.86119851]],[[160.96,6.0595],[160.98,32.21206459],[160.99,116.24751972],[161.0,0.14216157],[161.61,61.52280365]]]
["bitfinex","SOLUSD",1749686654007,[[160.87,44.64964886],[160.86,6.00432314],[160.85,0.14216157],[160.84,68.72],[160.81,7.86119851]],[[160.96,6.0595],[160.98,32.21206459],[160.99,116.24751972],[161.0,0.14216157],[161.43,38.45175228]]]
["bitfinex","SOLUSD",1749686654238,[[160.87,44.64964886],[160.86,6.00432314],[160.85,0.14216157],[160.84,68.72],[160.81,7.86119851]],[[160.96,6.0595],[160.98,32.21206459],[160.99,116.24751972],[161.0,0.14216157],[161.21,15.38070091]]]
["bitfinex","SOLUSD",1749686654440,[[160.87,44.64964886],[160.86,6.00432314],[160.85,0.14216157],[160.84,68.72],[160.81,1.6428]],[[160.96,6.0595],[160.97,6.21242942],[160.98,26.0],[160.99,116.24751972],[161.0,15.67022202]]]
["bitfinex","SOLUSD",1749686654628,[[160.87,18.64964886],[160.86,5.72],[160.85,26.04216157],[160.84,69.16432314],[160.81,1.6428]],[[160.95,26.0],[160.96,12.27251634],[160.98,0.28432314],[160.99,116.24751972],[161.0,15.67022202]]]
["bitfinex","SOLUSD",1749686655322,[[160.87,18.64964886],[160.86,5.72],[160.85,0.14216157],[160.84,95.04432314],[160.81,1.6428]],[[160.95,26.0],[160.96,12.27251634],[160.98,0.28432314],[160.99,116.24751972],[161.0,15.67022202]]]
["bitfinex","SOLUSD",1749686655644,[[160.87,18.64964886],[160.86,5.72],[160.85,0.14216157],[160.84,95.04432314],[160.82,6.21809913]],[[160.95,26.0],[160.96,6.0595],[160.99,116.24751972],[161.0,0.42648471],[161.02,4.98191533]]]
["bitfinex","SOLUSD",1749686656047,[[160.87,18.64964886],[160.86,5.72],[160.85,0.14216157],[160.84,95.04432314],[160.82,6.21809913]],[[160.95,26.0],[160.96,6.0595],[160.99,122.45933664],[161.0,0.42648471],[161.02,4.98191533]]]
["bitfinex","SOLUSD",1749686656553,[[160.87,18.64964886],[160.86,5.72],[160.85,0.14216157],[160.84,95.04432314],[160.81,7.86117519]],[[160.95,26.0],[160.96,6.0595],[160.97,6.21235432],[160.99,116.24751972],[161.0,0.42648471]]]
["bitfinex","SOLUSD",1749686657148,[[160.87,18.64964886],[160.86,5.72],[160.85,0.14216157],[160.84,95.04432314],[160.81,95.16117519]],[[160.95,26.0],[160.96,6.0595],[160.97,6.21235432],[160.99,116.24751972],[161.0,0.42648471]]]
["bitfinex","SOLUSD",1749686657345,[[160.87,18.64964886],[160.86,5.72],[160.85,0.14216157],[160.84,95.04432314],[160.81,88.9428]],[[160.95,26.0],[160.96,6.0595],[160.97,6.21235432],[160.99,116.24751972],[161.0,0.42648471]]]
["bitfinex","SOLUSD",1749686657652,[[160.87,18.64964886],[160.86,5.72],[160.85,26.02216157],[160.84,69.16432314],[160.81,88.9428]],[[160.95,32.21311305],[160.96,6.0595],[160.99,131.77663988],[161.0,0.42648471],[161.02,46.03407131]]]
["bitfinex","SOLUSD",1749686657877,[[160.86,5.72],[160.84,68.88],[160.81,88.9428],[160.77,6.21998023],[160.76,165.55008259]],[[160.95,32.21311305],[160.96,6.0595],[160.97,0.42648471],[160.99,116.24751972],[161.0,19.07613357]]]
["bitfinex","SOLUSD",1749686658045,[[160.86,5.72],[160.84,61.52964886],[160.81,1.6428],[160.77,87.3],[160.76,8.05008259]],[[160.94,1.66336157],[160.95,32.21311305],[160.96,6.0595],[160.97,15.95753686],[160.99,159.25341972]]]
["bitfinex","SOLUSD",1749686658220,[[160.86,5.72],[160.84,61.52964886],[160.82,25.88],[160.81,1.6428],[160.77,87.3]],[[160.94,1.66336157],[160.95,32.21311305],[160.96,6.0595],[160.97,15.81537529],[160.99,169.25341972]]]
["bitfinex","SOLUSD",1749686658419,[[160.86,5.72],[160.84,61.52964886],[160.81,1.92712314],[160.8,6.15366157],[160.77,87.3]],[[160.94,1.66336157],[160.95,47.7458872],[160.96,6.0595],[160.97,0.28432314],[160.99,169.25341972]]]
["bitfinex","SOLUSD",1749686658651,[[160.86,5.72],[160.84,61.52964886],[160.8,6.15366157],[160.77,87.3]],[[160.94,1.66336157],[160.95,47.7458872],[160.96,6.0595],[160.97,0.28432314],[160.99,169.25341972]]]
["bitfinex","SOLUSD",1749686658652,[[160.86,5.72],[160.84,42.88],[160.82,18.64964886],[160.8,6.0115],[160.77,1.5384]],[[160.91,26.0],[160.93,0.42648471],[160.94,116.23461972],[160.95,47.7458872],[160.96,6.0595]]]
["bitfinex","SOLUSD",1749686658830,[[160.86,5.72],[160.84,42.88],[160.82,18.64964886],[160.79,25.9],[160.77,1.5384]],[[160.91,26.0],[160.93,0.42648471],[160.94,116.23461972],[160.95,21.7458872],[160.96,6.0595]]]
["bitfinex","SOLUSD",1749686659149,[[160.86,5.72],[160.84,42.88],[160.82,18.64964886],[160.79,51.9],[160.77,1.5384]],[[160.91,26.0],[160.93,0.42648471],[160.94,116.23461972],[160.95,21.7458872],[160.96,6.0595]]]
["bitfinex","SOLUSD",1749686659352,[[160.86,5.72],[160.84,42.88],[160.82,18.64964886],[160.79,52.18432314],[160.78,0.14216157]],[[160.91,26.0],[160.93,0.42648471],[160.94,116.23461972],[160.95,21.7458872],[160.96,6.0595]]]
["bitfinex","SOLUSD",1749686660346,[[160.86,5.72],[160.84,42.88],[160.82,18.64964886],[160.79,52.18432314],[160.78,0.14216157]],[[160.91,32.21490909],[160.93,0.42648471],[160.94,116.23461972],[160.95,15.53277415],[160.96,6.0595]]]
["bitfinex","SOLUSD",1749686661032,[[160.86,5.72],[160.84,42.88],[160.82,18.64964886],[160.79,26.28432314],[160.78,0.14216157]],[[160.91,32.21490909],[160.93,0.42648471],[160.94,116.23461972],[160.95,15.53277415],[160.96,6.0595]]]
["bitfinex","SOLUSD",1749686661232,[[160.86,5.72],[160.84,42.88],[160.82,18.64964886],[160.79,52.18432314],[160.78,0.14216157]],[[160.91,32.21490909],[160.93,0.42648471],[160.94,116.23461972],[160.95,15.53277415],[160.96,6.0595]]]
["bitfinex","SOLUSD",1749686661948,[[160.86,5.72],[160.82,18.64964886],[160.79,52.18432314],[160.78,0.14216157],[160.73,3.03419353]],[[160.91,32.21490909],[160.93,0.42648471],[160.94,116.23461972],[160.95,15.53277415],[160.96,6.0595]]]
["bitfinex","SOLUSD",1749686662148,[[160.78,18.64964886],[160.75,5.72],[160.74,87.3],[160.72,18.65547688],[160.69,16.22291814]],[[160.87,27.5836],[160.9,6.64868471],[160.91,6.21490909],[160.93,0.42648471],[160.94,200.31191447]]]
["bitfinex","SOLUSD",1749686662327,[[160.78,18.64964886],[160.75,5.72],[160.72,18.65547688]],[[160.87,27.5836],[160.9,6.64868471],[160.91,6.21490909],[160.94,200.31191447]]]
["bitfinex","SOLUSD",1749686662328,[[160.78,18.64964886],[160.76,32.32942314],[160.75,5.86216157],[160.73,25.88],[160.72,18.65547688]],[[160.87,27.5836],[160.88,6.21608167],[160.9,6.64868471],[160.91,15.53663538],[160.94,200.31191447]]]
["bitfinex","SOLUSD",1749686662529,[[160.78,18.64964886],[160.76,6.32942314],[160.75,31.74216157],[160.72,18.65547688],[160.63,318.49670391]],[[160.87,27.5836],[160.88,6.21608167],[160.9,6.64868471],[160.91,15.53663538],[160.94,200.31191447]]]
["bitfinex","SOLUSD",1749686662835,[[160.78,18.64964886],[160.76,32.0451],[160.75,31.6],[160.72,18.65547688],[160.71,6.22223604]],[[160.87,33.79980897],[160.9,6.64868471],[160.91,15.53663538],[160.94,200.31191447],[160.99,23.03923391]]]
["bitfinex","SOLUSD",1749686663035,[[160.78,18.64964886],[160.76,32.32942314],[160.75,31.74216157],[160.72,18.65547688],[160.71,9.25500935]],[[160.87,33.79980897],[160.9,6.64868471],[160.91,15.53663538],[160.94,200.31191447],[160.99,23.03923391]]]
["bitfinex","SOLUSD",1749686663225,[[160.78,18.64964886],[160.76,32.32942314],[160.75,31.74216157],[160.72,24.87742968],[160.71,3.03277331]],[[160.87,27.5836],[160.88,6.21591436],[160.9,6.64868471],[160.91,15.53663538],[160.94,200.31191447]]]
["bitfinex","SOLUSD",1749686663430,[[160.78,18.64964886],[160.76,32.0451],[160.75,31.6],[160.73,6.22148906],[160.72,18.65547688]],[[160.86,26.0],[160.87,1.5836],[160.89,6.21555824],[160.9,6.64868471],[160.94,174.77764703]]]
["bitfinex","SOLUSD",1749686663635,[[160.78,18.64964886],[160.77,1.82272314],[160.76,32.18726157],[160.75,31.6],[160.74,5.01432521]],[[160.86,26.0],[160.87,1.5836],[160.89,6.21555824],[160.9,6.64868471],[160.94,169.24306858]]]
["bitfinex","SOLUSD",1749686663937,[[160.78,18.64964886],[160.77,1.82272314],[160.76,32.18726157],[160.75,31.6],[160.74,5.01432521]],[[160.86,26.0],[160.87,1.5836],[160.88,6.21586645],[160.9,6.64868471],[160.92,15.53573728]]]
["bitfinex","SOLUSD",1749686664332,[[160.78,18.64964886],[160.77,27.70272314],[160.76,32.18726157],[160.75,5.72],[160.74,5.01432521]],[[160.86,26.0],[160.87,1.5836],[160.88,6.21586645],[160.9,6.64868471],[160.92,15.53573728]]]
["bitfinex","SOLUSD",1749686664746,[[160.8,44.64964886],[160.79,0.42648471],[160.77,28.32450768],[160.76,50.84726157],[160.75,5.72]],[[160.91,1.6113],[160.94,120.88041972],[161.01,10.0],[161.03,240.18773009],[161.05,5.72]]]
["bitfinex","SOLUSD",1749686665052,[[160.87,18.64964886],[160.86,26.0],[160.84,0.14216157],[160.83,18.933972],[160.82,7.8406]],[[160.95,1.6113],[160.98,6.167],[160.99,137.75265363],[161.02,4.98191533],[161.03,240.18773009]]]
["bitfinex","SOLUSD",1749686665261,[[160.88,5.72],[160.86,52.16432314],[160.82,7.8406],[160.81,7.98339685],[160.8,22.71786015]],[[160.98,6.167],[160.99,139.36395363],[161.02,20.50874344],[161.03,2.48773009],[161.04,38.99443463]]]
["bitfinex","SOLUSD",1749686665438,[[160.88,5.72],[160.87,18.64964886],[160.86,51.88],[160.84,0.14216157],[160.82,7.8406]],[[160.97,26.0],[160.98,12.37902464],[160.99,139.79043834],[161.02,23.63156419],[161.03,2.48773009]]]
["bitfinex","SOLUSD",1749686665756,[[160.88,5.72],[160.86,51.88],[160.85,18.64964886],[160.84,0.42648471],[160.82,7.8406]],[[160.97,26.0],[160.98,12.37902464],[160.99,139.79043834],[161.02,23.63156419],[161.03,2.48773009]]]
["bitfinex","SOLUSD",1749686665757,[[160.88,5.72],[160.86,51.88],[160.85,18.64964886],[160.84,0.42648471],[160.82,7.8406]],[[160.95,26.0],[160.97,26.0],[160.98,12.37902464],[160.99,139.36395363],[161.02,42.29156419]]]
["bitfinex","SOLUSD",1749686665942,[[160.88,5.72],[160.86,51.88],[160.85,18.64964886],[160.84,0.42648471],[160.82,7.8406]],[[160.95,26.0],[160.98,12.37902464],[160.99,139.36395363],[161.02,42.29156419],[161.2,15.30781508]]]
["bitfinex","SOLUSD",1749686666141,[[160.88,5.72],[160.86,25.88],[160.85,18.64964886],[160.84,0.42648471],[160.82,7.8406]],[[160.95,26.0],[160.97,0.42648471],[160.98,12.37902464],[160.99,139.36395363],[161.02,42.29156419]]]
["bitfinex","SOLUSD",1749686666444,[[160.88,5.72],[160.86,25.88],[160.85,18.64964886],[160.84,0.42648471],[160.83,26.0]],[[160.95,26.0],[160.97,0.42648471],[160.98,27.90890412],[160.99,139.36395363],[161.01,10.0]]]
["bitfinex","SOLUSD",1749686666643,[[160.88,5.72],[160.86,25.88],[160.85,18.64964886],[160.84,0.42648471],[160.83,26.0]],[[160.94,6.21349571],[160.95,26.0],[160.97,0.42648471],[160.98,21.69687948],[160.99,139.36395363]]]
["bitfinex","SOLUSD",1749686667030,[[160.88,5.72],[160.86,25.88],[160.85,18.64964886],[160.84,0.42648471],[160.83,26.0]],[[160.93,26.0],[160.96,6.21297101],[160.97,0.42648471],[160.98,21.69687948],[160.99,139.36395363]]]
["bitfinex","SOLUSD",1749686667234,[[160.88,5.72],[160.86,25.88],[160.85,18.64964886],[160.84,0.42648471],[160.83,26.0]],[[160.93,26.0],[160.96,6.21297101],[160.98,21.69687948],[160.99,139.36395363],[161.6,116.28896032]]]
["bitfinex","SOLUSD",1749686667440,[[160.88,5.72],[160.86,25.88],[160.85,18.64964886],[160.84,0.42648471],[160.83,26.0]],[[160.93,26.0],[160.96,6.21297101],[160.98,21.69687948],[160.99,139.36395363],[161.5,49.75039901]]]
["bitfinex","SOLUSD",1749686667642,[[160.88,5.72],[160.86,25.88],[160.85,18.64964886],[160.84,0.42648471],[160.83,26.0]],[[160.93,26.0],[160.96,6.21297101],[160.98,22.12336419],[160.99,139.36395363],[161.1,807.65390754]]]
["bitfinex","SOLUSD",1749686668357,[[160.88,5.72],[160.86,25.88],[160.85,18.64964886],[160.83,26.0],[160.82,8.12492314]],[[160.93,26.0],[160.96,6.21297101],[160.98,22.12336419],[160.99,139.36395363],[161.1,807.65390754]]]
["bitfinex","SOLUSD",1749686668358,[[160.88,5.72],[160.86,25.88],[160.85,18.64964886],[160.83,26.0],[160.82,8.12492314]],[[160.93,26.0],[160.96,21.74478015],[160.98,6.59348471],[160.99,158.01360249],[161.02,23.64191533]]]
["bitfinex","SOLUSD",1749686669054,[[160.88,5.72],[160.86,25.88],[160.85,18.64964886],[160.83,26.0],[160.82,8.12492314]],[[160.94,6.21352079],[160.98,6.59348471],[160.99,173.54329857],[161.02,23.64191533],[161.59,61.23126032]]]
["bitfinex","SOLUSD",1749686669277,[[160.88,5.72],[160.86,25.88],[160.85,18.64964886],[160.83,26.0],[160.82,8.12492314]],[[160.94,6.21352079],[160.98,6.59348471],[160.99,173.54329857],[161.02,23.64191533],[161.14,11.48086131]]]
["bitfinex","SOLUSD",1749686669473,[[160.88,5.72],[160.86,25.88],[160.85,18.64964886],[160.83,26.0],[160.82,8.12492314]],[[160.95,26.0],[160.98,6.59348471],[160.99,173.54329857],[161.02,33.64191533],[161.1,800.0]]]
["bitfinex","SOLUSD",1749686669681,[[160.88,5.72],[160.86,25.88],[160.85,18.64964886],[160.83,26.0],[160.82,8.12492314]],[[160.95,26.0],[160.97,6.2123377],[160.98,6.59348471],[160.99,173.54329857],[161.02,33.64191533]]]
["bitfinex","SOLUSD",1749686669862,[[160.88,5.72],[160.86,25.88],[160.85,18.64964886],[160.83,26.0],[160.82,8.12492314]],[[160.95,26.0],[160.97,6.2123377],[160.98,6.59348471],[160.99,173.54329857],[161.01,10.0]]]
["bitfinex","SOLUSD",1749686670884,[[160.88,5.72],[160.85,18.64964886],[160.83,26.0],[160.82,8.12492314],[160.76,18.66]],[[160.94,1.5759],[160.95,26.0],[160.97,21.74318195],[160.98,6.59348471],[160.99,182.32230249]]]
["bitfinex","SOLUSD",1749686671061,[[160.88,5.72],[160.83,18.64964886],[160.82,34.04492314],[160.81,26.14216157],[160.76,87.3]],[[160.93,32.21388181],[160.94,1.5759],[160.95,41.95936933],[160.96,114.71341972],[160.98,6.167]]]
["bitfinex","SOLUSD",1749686671267,[[160.88,5.72],[160.83,18.64964886],[160.82,8.12492314],[160.81,26.14216157],[160.76,87.3]],[[160.93,32.21388181],[160.94,1.5759],[160.95,15.95936933],[160.96,114.71341972],[160.98,6.167]]]
["bitfinex","SOLUSD",1749686671561,[[160.88,5.72],[160.83,18.64964886],[160.82,8.12492314],[160.81,52.06216157],[160.76,87.3]],[[160.93,32.21388181],[160.94,1.5759],[160.95,15.95936933],[160.96,114.71341972],[160.98,6.167]]]
["bitfinex","SOLUSD",1749686672277,[[160.88,5.72],[160.83,18.64964886],[160.82,7.8406],[160.81,26.0],[160.76,87.3]],[[160.93,32.21388181],[160.94,1.5759],[160.95,15.95936933],[160.96,114.71341972],[160.98,6.167]]]
["bitfinex","SOLUSD",1749686672469,[[160.88,5.72],[160.82,1.6005],[160.81,44.64964886],[160.8,25.92],[160.78,6.375]],[[160.92,0.42648471],[160.93,47.74858633],[160.94,1.5759],[160.96,133.36306858],[160.98,6.167]]]
["bitfinex","SOLUSD",1749686672677,[[160.88,5.72],[160.82,1.6005],[160.81,44.64964886],[160.8,26.20432314],[160.78,6.375]],[[160.93,47.74858633],[160.94,1.5759],[160.96,133.36306858],[160.98,6.167],[161.05,37.09279245]]]
["bitfinex","SOLUSD",1749686672893,[[160.81,44.64964886],[160.78,6.375],[160.73,10.0],[160.71,150.53277331],[160.68,54.69472611]],[[160.9,26.0],[160.93,47.74858633],[160.94,2.00238471],[160.96,164.42693105],[161.03,21.13806809]]]
["bitfinex","SOLUSD",1749686673065,[[160.81,18.64964886],[160.8,5.72],[160.78,8.0276],[160.77,26.06216157],[160.72,47.31547688]],[[160.88,26.0],[160.91,6.0873],[160.92,0.42648471],[160.93,21.74858633],[160.94,1.5759]]]
["bitfinex","SOLUSD",1749686673263,[[160.81,18.64964886],[160.8,5.72],[160.78,59.9476],[160.72,140.83724643],[160.71,3.03277331]],[[160.88,26.0],[160.91,6.0873],[160.92,115.13990443],[160.93,21.74858633],[160.94,1.5759]]]
["bitfinex","SOLUSD",1749686673465,[[160.8,5.72],[160.79,18.64964886],[160.78,59.9476],[160.72,34.87724643],[160.71,90.33277331]],[[160.88,26.0],[160.91,6.0873],[160.92,115.13990443],[160.93,21.74858633],[160.94,1.5759]]]
["bitfinex","SOLUSD",1749686673673,[[160.8,5.72],[160.79,18.64964886],[160.78,59.9476],[160.77,0.28432314],[160.76,0.14216157]],[[160.88,26.0],[160.91,6.0873],[160.92,115.13990443],[160.93,21.74858633],[160.94,27.4959]]]
["bitfinex","SOLUSD",1749686674189,[[160.8,5.72],[160.79,18.64964886],[160.78,59.9476],[160.72,28.65547688],[160.71,96.5550192]],[[160.88,26.0],[160.91,6.0873],[160.92,115.13990443],[160.93,21.74858633],[160.94,27.4959]]]
["bitfinex","SOLUSD",1749686674389,[[160.8,5.72],[160.79,18.64964886],[160.78,59.9476],[160.77,0.28432314],[160.76,0.14216157]],[[160.88,32.21600414],[160.91,6.0873],[160.92,115.13990443],[160.93,15.53470452],[160.94,27.4959]]]
["bitfinex","SOLUSD",1749686674683,[[160.8,5.72],[160.79,18.64964886],[160.78,33.9476],[160.77,0.28432314],[160.76,0.14216157]],[[160.88,32.21600414],[160.91,6.0873],[160.92,115.13990443],[160.93,15.53470452],[160.94,27.4959]]]
["bitfinex","SOLUSD",1749686674978,[[160.8,5.72],[160.79,18.64964886],[160.78,34.0276],[160.77,0.28432314],[160.76,0.14216157]],[[160.88,32.21600414],[160.91,6.0873],[160.92,115.13990443],[160.93,15.53470452],[160.94,27.4959]]]
["bitfinex","SOLUSD",1749686675182,[[160.8,5.72],[160.79,18.64964886],[160.78,34.0276],[160.77,26.20432314],[160.76,0.14216157]],[[160.88,32.21600414],[160.91,21.62397243],[160.92,115.13990443],[160.94,27.4959],[160.96,68.37351133]]]
["bitfinex","SOLUSD",1749686675387,[[160.8,5.72],[160.79,18.64964886],[160.78,34.0276],[160.77,26.20432314],[160.76,0.14216157]],[[160.88,32.21600414],[160.91,21.62397243],[160.92,115.13990443],[160.94,27.4959],[160.96,78.37351133]]]
["bitfinex","SOLUSD",1749686676264,[[160.8,5.72],[160.79,18.64964886],[160.78,34.0276],[160.77,26.20432314],[160.76,0.14216157]],[[160.88,26.0],[160.89,6.21547743],[160.91,21.62397243],[160.92,115.13990443],[160.94,27.4959]]]
["bitfinex","SOLUSD",1749686677302,[[160.8,5.72],[160.79,18.64964886],[160.78,34.0276],[160.77,26.20432314],[160.76,0.14216157]],[[160.88,32.21592675],[160.91,21.62397243],[160.92,115.13990443],[160.94,27.4959],[180.26,25.0]]]
["bitfinex","SOLUSD",1749686677470,[[160.8,5.72],[160.79,18.64964886],[160.78,34.0276],[160.77,26.20432314],[160.76,0.14216157]],[[160.88,32.21592675],[160.91,21.62397243],[160.92,115.13990443],[160.94,27.4959],[161.65,47.7]]]
["bitfinex","SOLUSD",1749686677672,[[160.8,5.72],[160.79,18.64964886],[160.78,34.0276],[160.77,26.20432314],[160.76,0.14216157]],[[160.88,32.21592675],[160.91,21.62397243],[160.92,115.13990443],[160.94,27.4959],[161.13,15.30781508]]]
["bitfinex","SOLUSD",1749686678172,[[160.8,5.72],[160.79,18.64964886],[160.78,34.0276],[160.77,26.20432314],[160.76,0.14216157]],[[160.88,32.21592675],[160.91,21.62397243],[160.92,115.13990443],[160.93,18.64964886],[160.94,27.4959]]]
["bitfinex","SOLUSD",1749686678480,[[160.8,5.72],[160.74,26.72684886],[160.72,25.94],[160.68,87.3],[160.66,6.22426669]],[[160.83,6.21774544],[160.84,32.2024],[160.85,15.54274962],[160.86,0.42648471],[160.87,116.30681972]]]
["bitfinex","SOLUSD",1749686678798,[[160.8,5.72],[160.74,26.72684886],[160.72,51.94],[160.67,3.10864509],[160.66,103.52426669]],[[160.83,6.21774544],[160.84,32.2024],[160.85,15.54274962],[160.86,0.42648471],[160.87,116.30681972]]]
["bitfinex","SOLUSD",1749686678988,[[160.8,5.72],[160.74,26.72684886],[160.72,26.0],[160.67,3.10864509],[160.66,103.52426669]],[[160.83,6.21774544],[160.84,32.2024],[160.85,15.54274962],[160.86,0.42648471],[160.87,116.30681972]]]
["bitfinex","SOLUSD",1749686679190,[[160.8,5.72],[160.74,26.72684886],[160.72,52.22432314],[160.67,3.10864509],[160.66,103.52426669]],[[160.83,6.21774544],[160.84,32.2024],[160.85,15.54274962],[160.86,0.42648471],[160.87,116.30681972]]]
["bitfinex","SOLUSD",1749686679390,[[160.8,5.72],[160.74,26.72684886],[160.72,52.36648471],[160.69,4.84289127],[160.67,3.10864509]],[[160.83,6.21774544],[160.84,32.2024],[160.85,15.54274962],[160.86,0.42648471],[160.87,116.30681972]]]
["bitfinex","SOLUSD",1749686679591,[[160.8,5.72],[160.77,18.64964886],[160.75,26.42648471],[160.74,26.72684886],[160.72,52.36648471]],[[160.87,116.30681972],[160.89,32.4287],[160.9,0.14216157],[160.93,31.0713013],[160.94,10.0]]]
["bitfinex","SOLUSD",1749686679776,[[160.8,5.72],[160.77,18.64964886],[160.75,26.42648471],[160.74,8.0772],[160.72,25.94]],[[160.86,26.0],[160.87,122.52305331],[160.89,6.5087],[160.9,0.14216157],[160.91,15.53738925]]]
["bitfinex","SOLUSD",1749686680175,[[160.8,5.72],[160.77,18.64964886],[160.75,26.42648471],[160.74,8.0772],[160.72,25.94]],[[160.86,26.0],[160.87,122.52305331],[160.89,6.5087],[160.9,0.42648471],[160.91,15.53738925]]]
["bitfinex","SOLUSD",1749686680384,[[160.8,5.72],[160.77,18.64964886],[160.75,26.42648471],[160.74,8.0772],[160.72,25.94]],[[160.85,6.21697233],[160.86,26.0],[160.87,116.30681972],[160.89,22.04747127],[160.9,0.42648471]]]
["bitfinex","SOLUSD",1749686680609,[[160.8,5.72],[160.77,18.64964886],[160.75,26.42648471],[160.74,8.0772],[160.72,25.94]],[[160.86,32.21670356],[160.87,116.30681972],[160.89,22.04747127],[160.9,0.42648471],[160.95,29.50642029]]]
["bitfinex","SOLUSD",1749686681297,[[160.8,5.72],[160.77,18.64964886],[160.75,26.42648471],[160.74,8.0772],[160.72,25.94]],[[160.86,32.21667931],[160.87,116.30681972],[160.89,22.04747127],[160.9,0.42648471],[160.95,29.50642029]]]
["bitfinex","SOLUSD",1749686681914,[[160.8,5.72],[160.77,18.64964886],[160.75,26.42648471],[160.74,8.0772],[160.72,25.94]],[[160.86,32.21667931],[160.87,131.84751224],[160.89,6.5087],[160.9,0.42648471],[160.95,29.50642029]]]
["bitfinex","SOLUSD",1749686682107,[[160.8,5.72],[160.77,18.64964886],[160.75,26.42648471],[160.74,8.0772],[160.72,25.94]],[[160.86,32.21667931],[160.87,131.84751224],[160.89,6.5087],[160.9,0.42648471],[160.92,10.0]]]
["bitfinex","SOLUSD",1749686682281,[[160.8,5.72],[160.75,44.64964886],[160.74,34.0172],[160.73,0.28432314],[160.72,0.14216157]],[[160.86,32.21667931],[160.87,132.27399695],[160.89,6.5087],[160.9,18.64964886],[160.92,10.0]]]
["bitfinex","SOLUSD",1749686682482,[[160.8,5.72],[160.75,18.64964886],[160.74,8.0772],[160.73,0.14216157],[160.67,90.40864509]],[[160.85,0.42648471],[160.86,47.75814393],[160.87,116.73330443],[160.89,6.5087],[160.9,49.72675924]]]
["bitfinex","SOLUSD",1749686682706,[[160.8,5.72],[160.75,18.64964886],[160.74,8.0772],[160.72,25.96],[160.67,90.40864509]],[[160.85,0.42648471],[160.86,47.75814393],[160.87,116.30681972],[160.89,32.4687],[160.9,59.72675924]]]
["bitfinex","SOLUSD",1749686682998,[[160.8,5.72],[160.75,18.64964886],[160.74,8.0772],[160.72,52.10216157],[160.67,90.40864509]],[[160.85,0.42648471],[160.86,47.75814393],[160.87,116.30681972],[160.89,32.4687],[160.9,59.72675924]]]
["bitfinex","SOLUSD",1749686683196,[[160.8,5.72],[160.75,18.64964886],[160.74,8.0772],[160.72,26.14216157],[160.67,90.40864509]],[[160.85,0.42648471],[160.86,47.75814393],[160.87,116.30681972],[160.89,32.4687],[160.9,59.72675924]]]
["bitfinex","SOLUSD",1749686683398,[[160.8,5.72],[160.73,18.64964886],[160.72,26.0],[160.7,8.042],[160.67,4.84281405]],[[160.82,26.0],[160.85,19.07613357],[160.86,78.84107318],[160.87,116.30681972],[160.89,25.96]]]
["bitfinex","SOLUSD",1749686683592,[[160.8,5.72],[160.73,18.64964886],[160.72,26.0],[160.7,34.002],[160.62,87.3]],[[160.81,26.0],[160.82,26.0],[160.83,6.5087],[160.85,19.07613357],[160.86,52.84107318]]]
["bitfinex","SOLUSD",1749686683788,[[160.73,18.64964886],[160.72,31.78],[160.7,34.28632314],[160.69,0.14216157],[160.67,4.86264945]],[[160.81,26.0],[160.83,6.5087],[160.85,19.07613357],[160.86,52.84107318],[160.9,49.72675938]]]
["bitfinex","SOLUSD",1749686684181,[[160.73,18.64964886],[160.72,31.78],[160.7,34.28632314],[160.69,0.14216157],[160.63,18.66]],[[160.81,26.0],[160.83,6.5087],[160.85,19.07613357],[160.86,52.84107318],[160.9,49.72675938]]]
["bitfinex","SOLUSD",1749686684388,[[160.73,18.64964886],[160.72,31.78],[160.7,34.002],[160.63,18.66],[159.99,76.24219877]],[[160.81,26.0],[160.83,6.5087],[160.85,19.07613357],[160.86,52.84107318],[160.9,49.72675938]]]
["bitfinex","SOLUSD",1749686684608,[[160.73,18.64964886],[160.72,31.78],[160.7,34.002],[160.66,5.05748375],[160.64,9.27331175]],[[160.8,6.21890547],[160.81,26.0],[160.83,6.5087],[160.84,15.54369478],[160.85,19.07613357]]]
["bitfinex","SOLUSD",1749686684784,[[160.73,18.64964886],[160.72,31.78],[160.7,34.28632314],[160.69,0.14216157],[160.66,5.05748375]],[[160.8,6.21890547],[160.81,26.0],[160.83,6.5087],[160.84,15.54369478],[160.85,19.07613357]]]
["bitfinex","SOLUSD",1749686684985,[[160.73,18.64964886],[160.72,31.78],[160.7,34.28632314],[160.69,0.14216157],[160.39,26.68476957]],[[160.8,6.21890547],[160.81,26.0],[160.83,6.5087],[160.84,15.54369478],[160.85,19.07613357]]]
["bitfinex","SOLUSD",1749686685393,[[160.73,18.64964886],[160.72,31.78],[160.7,8.32632314],[160.69,0.14216157],[160.39,26.68476957]],[[160.8,6.21890547],[160.81,26.0],[160.83,6.5087],[160.84,15.54369478],[160.85,19.07613357]]]
["bitfinex","SOLUSD",1749686685707,[[160.73,18.64964886],[160.72,31.78],[160.7,8.32632314],[160.69,26.10216157],[160.38,26.68476957]],[[160.8,6.21890547],[160.81,26.0],[160.83,6.5087],[160.84,15.54369478],[160.85,19.07613357]]]
["bitfinex","SOLUSD",1749686685880,[[160.73,18.64964886],[160.72,31.78],[160.7,8.32632314],[160.69,26.10216157],[160.66,4.98507101]],[[160.81,32.21864403],[160.83,6.5087],[160.84,15.54369478],[160.85,19.07613357],[161.69,91.84689048]]]
["bitfinex","SOLUSD",1749686686080,[[160.73,18.64964886],[160.72,31.78],[160.7,8.32632314],[160.69,26.10216157],[160.66,4.98507101]],[[160.81,32.21864403],[160.83,6.5087],[160.84,15.54369478],[160.85,19.07613357],[160.9,31.07711038]]]
["bitfinex","SOLUSD",1749686686284,[[160.73,18.64964886],[160.72,31.78],[160.7,8.32632314],[160.69,26.10216157],[160.66,4.98507101]],[[160.81,32.21864403],[160.83,6.5087],[160.84,15.54369478],[160.85,19.07613357],[160.9,49.74021038]]]
["bitfinex","SOLUSD",1749686686706,[[160.73,18.64964886],[160.72,31.78],[160.7,8.32632314],[160.69,26.10216157],[160.66,4.98507101]],[[160.81,32.21864403],[160.83,6.5087],[160.84,15.54369478],[160.85,19.07613357],[160.89,25.96]]]
["bitfinex","SOLUSD",1749686686883,[[160.73,18.64964886],[160.72,31.78],[160.7,8.32632314],[160.69,26.10216157],[160.66,4.98507101]],[[160.81,32.21864403],[160.83,6.5087],[160.84,15.54369478],[160.85,19.07613357],[160.89,35.96]]]
["bitfinex","SOLUSD",1749686687084,[[160.73,18.64964886],[160.72,31.78],[160.7,34.26632314],[160.69,0.14216157],[160.66,4.98507101]],[[160.81,32.21864403],[160.83,6.5087],[160.84,15.54369478],[160.85,19.07613357],[160.89,35.96]]]
["bitfinex","SOLUSD",1749686688116,[[160.73,18.64964886],[160.72,31.78],[160.7,8.32632314],[160.69,26.08216157],[160.66,4.98507101]],[[160.81,32.21864403],[160.83,6.5087],[160.84,15.54369478],[160.85,19.07613357],[160.89,35.96]]]
["bitfinex","SOLUSD",1749686689015,[[160.72,5.78],[160.7,26.69164886],[160.69,26.0],[160.65,42.92],[160.63,87.3]],[[160.8,1.94848471],[160.81,47.7649409],[160.82,115.13990443],[160.83,6.5087],[160.85,44.58964886]]]
["bitfinex","SOLUSD",1749686689229,[[160.72,5.78],[160.7,20.27784886],[160.69,26.0],[160.67,32.5808],[160.65,42.92]],[[160.8,1.94848471],[160.81,47.7649409],[160.82,114.71341972],[160.83,6.5087],[160.85,44.58964886]]]
["bitfinex","SOLUSD",1749686689518,[[160.72,5.78],[160.7,20.27784886],[160.69,26.0],[160.67,6.78296157],[160.65,42.92]],[[160.8,1.94848471],[160.81,47.7649409],[160.82,114.71341972],[160.83,6.5087],[160.85,44.58964886]]]
["bitfinex","SOLUSD",1749686689702,[[160.72,5.78],[160.7,20.27784886],[160.69,26.0],[160.67,32.72296157],[160.65,42.92]],[[160.8,1.94848471],[160.81,47.7649409],[160.82,114.71341972],[160.83,6.5087],[160.85,44.58964886]]]
["bitfinex","SOLUSD",1749686689896,[[160.72,5.78],[160.7,20.27784886],[160.69,26.0],[160.67,32.86512314],[160.66,0.14216157]],[[160.8,1.94848471],[160.81,47.7649409],[160.82,114.71341972],[160.83,6.5087],[160.85,44.58964886]]]
["bitfinex","SOLUSD",1749686690207,[[160.72,5.78],[160.68,18.64964886],[160.67,6.6408],[160.66,1.5781],[160.62,4.87148345]],[[160.8,1.94848471],[160.81,47.7649409],[160.82,133.36306858],[160.83,37.59916233],[160.84,10.0]]]
["bitfinex","SOLUSD",1749686690388,[[160.72,5.78],[160.68,18.64964886],[160.67,32.6408],[160.66,1.5781],[160.65,68.86]],[[160.8,1.94848471],[160.81,47.7649409],[160.82,133.36306858],[160.83,6.5087],[160.85,35.94]]]
["bitfinex","SOLUSD",1749686690587,[[160.72,5.78],[160.68,18.933972],[160.67,32.78296157],[160.66,1.5781],[160.65,68.86]],[[160.79,6.21929224],[160.8,1.522],[160.81,41.54629687],[160.82,115.13990443],[160.83,6.5087]]]
["bitfinex","SOLUSD",1749686690808,[[160.72,5.78],[160.68,18.933972],[160.67,32.78296157],[160.66,1.5781],[160.65,68.86]],[[160.8,33.74102999],[160.82,115.13990443],[160.83,6.5087],[160.84,20.51640022],[160.94,42.01024229]]]
["bitfinex","SOLUSD",1749686690997,[[160.72,5.78],[160.68,18.933972],[160.67,32.78296157],[160.66,1.5781],[160.65,68.86]],[[160.8,33.74102999],[160.82,115.13990443],[160.83,6.5087],[160.84,20.51640022],[160.94,73.22327854]]]
["bitfinex","SOLUSD",1749686691197,[[160.72,5.78],[160.68,18.933972],[160.67,32.78296157],[160.66,1.5781],[160.65,68.86]],[[160.8,33.74102999],[160.82,115.13990443],[160.83,6.5087],[160.84,20.51640022],[160.94,80.87718608]]]
["bitfinex","SOLUSD",1749686691394,[[160.73,18.64964886],[160.72,5.78],[160.68,0.28432314],[160.67,32.78296157],[160.66,1.5781]],[[160.8,33.74102999],[160.82,115.13990443],[160.83,6.5087],[160.84,20.51640022],[160.9,31.07711038]]]
["bitfinex","SOLUSD",1749686691597,[[160.72,5.78],[160.7,18.64964886],[160.68,0.28432314],[160.67,32.78296157],[160.66,1.5781]],[[160.8,33.74102999],[160.82,130.68558559],[160.83,6.5087],[160.84,4.97223347],[160.9,31.07711038]]]
["bitfinex","SOLUSD",1749686692113,[[160.72,5.78],[160.7,18.64964886],[160.68,0.28432314],[160.67,32.78296157],[160.66,1.5781]],[[160.8,33.74102999],[160.82,130.68558559],[160.83,6.5087],[160.84,4.97223347],[160.9,36.81754103]]]
["bitfinex","SOLUSD",1749686692713,[[160.73,18.64964886],[160.72,5.78],[160.7,18.64964886],[160.68,0.28432314],[160.67,32.78296157]],[[160.8,33.74102999],[160.82,115.13990443],[160.83,6.5087],[160.84,4.97223347],[160.85,60.13295913]]]
["bitfinex","SOLUSD",1749686692914,[[160.73,18.64964886],[160.72,5.78],[160.68,0.28432314],[160.67,32.78296157],[158.49,101.49063853]],[[160.8,33.74102999],[160.82,115.13990443],[160.83,6.5087],[160.84,4.97223347],[160.85,60.13295913]]]
["bitfinex","SOLUSD",1749686693402,[[160.73,18.64964886],[160.72,5.78],[160.68,0.28432314],[160.67,32.78296157],[160.63,16.22532851]],[[160.8,33.74102999],[160.82,115.13990443],[160.83,22.05315419],[160.84,4.97223347],[160.85,44.58964886]]]
["bitfinex","SOLUSD",1749686694298,[[160.73,18.64964886],[160.72,5.78],[160.68,0.28432314],[160.67,32.78296157],[160.64,6.22506617]],[[160.8,33.74102999],[160.82,115.13990443],[160.83,22.05315419],[160.84,4.97223347],[160.85,44.58964886]]]
["bitfinex","SOLUSD",1749686695117,[[160.73,18.64964886],[160.72,5.78],[160.68,0.28432314],[160.67,32.78296157],[160.63,16.22532582]],[[160.8,33.74102999],[160.82,115.13990443],[160.83,22.05315419],[160.84,4.97223347],[160.85,44.58964886]]]
["bitfinex","SOLUSD",1749686695620,[[160.73,18.64964886],[160.72,5.78],[160.68,0.28432314],[160.67,32.78296157],[160.63,6.22532582]],[[160.8,33.74102999],[160.82,115.13990443],[160.83,22.05315419],[160.84,4.97223347],[160.85,44.56964886]]]
["bitfinex","SOLUSD",1749686695815,[[160.73,18.64964886],[160.72,5.78],[160.68,0.28432314],[160.67,32.78296157],[160.63,93.52532582]],[[160.8,33.74102999],[160.82,115.13990443],[160.83,22.05315419],[160.84,4.97223347],[160.85,44.56964886]]]
["bitfinex","SOLUSD",1749686696014,[[160.72,5.78],[160.69,18.64964886],[160.68,0.28432314],[160.67,32.78296157],[160.65,42.92]],[[160.8,33.74102999],[160.81,15.546864],[160.82,115.13990443],[160.83,6.5087],[160.84,4.97223347]]]
["bitfinex","SOLUSD",1749686696219,[[160.72,5.78],[160.69,18.64964886],[160.68,0.28432314],[160.67,58.72296157],[160.65,42.92]],[[160.8,33.74102999],[160.81,15.546864],[160.82,115.13990443],[160.83,6.5087],[160.84,4.97223347]]]
["bitfinex","SOLUSD",1749686696520,[[160.72,5.78],[160.69,18.64964886],[160.67,58.5808],[160.65,42.92],[160.62,14.20312931]],[[160.8,33.74102999],[160.81,15.546864],[160.82,115.13990443],[160.83,6.5087],[160.84,4.97223347]]]
["bitfinex","SOLUSD",1749686696697,[[160.72,5.78],[160.69,18.64964886],[160.67,58.86512314],[160.66,1.72026157],[160.65,42.92]],[[160.8,33.74102999],[160.81,15.546864],[160.82,115.13990443],[160.83,6.5087],[160.84,4.97223347]]]
["bitfinex","SOLUSD",1749686697595,[[160.72,5.78],[160.69,18.64964886],[160.67,58.86512314],[160.66,1.72026157],[160.65,42.92]],[[160.8,33.74102999],[160.81,18.65196452],[160.82,115.13990443],[160.83,6.5087],[160.84,4.97223347]]]
["bitfinex","SOLUSD",1749686698006,[[160.72,5.78],[160.69,18.64964886],[160.67,6.6408],[160.66,1.5781],[160.65,42.92]],[[160.77,26.0],[160.79,0.42648471],[160.8,49.28829367],[160.81,3.10510052],[160.82,164.88044284]]]
["bitfinex","SOLUSD",1749686698222,[[160.72,5.78],[160.69,18.64964886],[160.67,6.6408],[160.66,1.5781],[160.65,68.84]],[[160.77,26.0],[160.79,0.42648471],[160.8,23.28829367],[160.81,29.02510052],[160.82,164.45395813]]]
["bitfinex","SOLUSD",1749686698394,[[160.72,5.78],[160.69,18.64964886],[160.67,6.6408],[160.66,1.5781],[160.65,95.12432314]],[[160.77,26.0],[160.79,0.42648471],[160.8,23.28829367],[160.81,29.02510052],[160.82,164.45395813]]]
["bitfinex","SOLUSD",1749686698593,[[160.72,5.78],[160.69,18.64964886],[160.67,6.6408],[160.66,1.5781],[160.65,69.20432314]],[[160.77,26.0],[160.79,0.42648471],[160.8,23.28829367],[160.81,29.02510052],[160.82,164.45395813]]]
["bitfinex","SOLUSD",1749686698810,[[160.72,5.78],[160.69,18.64964886],[160.67,6.6408],[160.66,1.5781],[160.65,95.12432314]],[[160.77,26.0],[160.79,0.42648471],[160.8,23.28829367],[160.81,29.02510052],[160.82,164.45395813]]]
["bitfinex","SOLUSD",1749686699016,[[160.72,5.78],[160.69,18.64964886],[160.67,6.6408],[160.66,1.5781],[160.65,69.20432314]],[[160.77,26.0],[160.79,0.42648471],[160.8,23.28829367],[160.81,29.02510052],[160.82,164.45395813]]]
["bitfinex","SOLUSD",1749686699222,[[160.72,5.78],[160.69,18.64964886],[160.67,6.6408],[160.66,1.5781],[160.65,95.12432314]],[[160.77,26.0],[160.79,0.42648471],[160.8,23.28829367],[160.81,29.02510052],[160.82,164.45395813]]]
["bitfinex","SOLUSD",1749686699905,[[160.72,5.78],[160.69,18.64964886],[160.67,6.6408],[160.66,1.5781],[160.65,43.20432314]],[[160.75,6.22083981],[160.76,2.31311703],[160.77,26.0],[160.79,0.42648471],[160.8,17.06926368]]]
["bitfinex","SOLUSD",1749686700224,[[160.72,5.78],[160.69,18.64964886],[160.67,6.6408],[160.66,1.5781],[160.65,69.20432314]],[[160.75,6.22083981],[160.77,26.0],[160.79,0.42648471],[160.8,17.06926368],[160.88,39.11350639]]]
["bitfinex","SOLUSD",1749686700922,[[160.72,5.78],[160.69,18.64964886],[160.67,6.6408],[160.66,1.5781],[160.65,69.20432314]],[[160.76,6.22061844],[160.77,26.0],[160.79,0.42648471],[160.8,17.06926368],[160.83,6.5087]]]
["bitfinex","SOLUSD",1749686701232,[[160.72,5.78],[160.67,6.6408],[160.66,1.5781],[160.65,68.92],[160.64,0.14216157]],[[160.76,8.53368865],[160.77,26.0],[160.79,0.42648471],[160.8,1.522],[160.82,183.11395813]]]
["bitfinex","SOLUSD",1749686701406,[[160.72,5.78],[160.66,1.5781],[160.65,87.56964886],[160.63,6.479],[160.57,10.0]],[[160.75,0.42648471],[160.76,15.10113418],[160.77,26.0],[160.79,19.07613357],[160.8,1.522]]]
["bitfinex","SOLUSD",1749686701727,[[160.72,5.78],[160.66,1.5781],[160.65,87.56964886],[160.63,6.479]],[[160.75,0.42648471],[160.76,15.10113418],[160.77,26.0],[160.79,19.07613357],[160.8,1.522]]]
["bitfinex","SOLUSD",1749686701728,[[160.72,5.78],[160.66,1.5781],[160.65,87.56964886],[160.63,6.479],[160.62,25.92]],[[160.75,0.42648471],[160.76,28.33905056],[160.77,26.0],[160.79,18.64964886],[160.8,1.522]]]
["bitfinex","SOLUSD",1749686701916,[[160.72,5.78],[160.66,1.5781],[160.65,44.64964886],[160.63,6.479],[160.62,25.92]],[[160.75,0.42648471],[160.76,28.33905056],[160.77,26.0],[160.79,18.64964886],[160.8,1.522]]]
["bitfinex","SOLUSD",1749686702116,[[160.72,5.78],[160.66,1.5781],[160.65,44.64964886],[160.64,0.42648471],[160.63,6.479]],[[160.76,26.0],[160.78,6.21967906],[160.79,15.97563164],[160.8,34.0093],[160.81,3.10510052]]]
["bitfinex","SOLUSD",1749686703026,[[160.65,18.64964886],[160.64,5.78],[160.63,6.479],[160.62,1.5776],[160.59,31.84745298]],[[160.75,114.71341972],[160.76,26.42648471],[160.77,26.0],[160.78,52.86727204],[160.79,19.07613357]]]
["bitfinex","SOLUSD",1749686703227,[[160.64,5.78],[160.62,1.5776],[160.55,87.3],[160.52,25.10670583],[160.51,165.12421987]],[[160.7,26.0],[160.72,26.0],[160.73,8.64548471],[160.74,2.31368908],[160.75,114.71341972]]]
["bitfinex","SOLUSD",1749686703415,[[160.64,5.78],[160.62,1.5776],[160.6,18.64964886],[160.59,6.479],[160.52,112.40670583]],[[160.7,26.0],[160.73,8.64548471],[160.75,114.71341972],[160.77,10.0],[160.78,52.86727204]]]
["bitfinex","SOLUSD",1749686703620,[[160.64,5.78],[160.62,1.5776],[160.6,18.64964886],[160.59,6.479],[160.58,25.92]],[[160.7,26.0],[160.73,8.64548471],[160.75,114.71341972],[160.77,10.0],[160.78,52.86727204]]]
["bitfinex","SOLUSD",1749686703919,[[160.65,18.64964886],[160.64,5.78],[160.62,1.5776],[160.6,26.0],[160.59,6.76332314]],[[160.7,26.0],[160.73,8.219],[160.75,115.13990443],[160.76,25.92],[160.78,81.5169209]]]
["bitfinex","SOLUSD",1749686704127,[[160.65,18.64964886],[160.64,5.78],[160.62,1.5776],[160.6,26.0],[160.59,6.76332314]],[[160.7,26.0],[160.71,6.22241692],[160.73,8.219],[160.75,130.69233876],[160.76,25.92]]]
["bitfinex","SOLUSD",1749686704324,[[160.65,18.64964886],[160.64,5.78],[160.62,1.86192314],[160.61,0.14216157],[160.6,26.0]],[[160.73,8.219],[160.75,115.13990443],[160.76,25.92],[160.78,34.19973241],[160.8,28.66]]]
["bitfinex","SOLUSD",1749686704525,[[160.65,18.64964886],[160.64,5.78],[160.62,1.86192314],[160.61,0.14216157],[160.6,26.0]],[[160.72,26.0],[160.73,1.6517],[160.74,6.22151142],[160.75,115.13990443],[160.76,25.92]]]
["bitfinex","SOLUSD",1749686704821,[[160.65,18.64964886],[160.64,5.78],[160.62,1.86192314],[160.61,0.14216157],[160.6,26.0]],[[160.72,26.0],[160.74,6.22151142],[160.75,115.13990443],[160.76,25.92],[160.77,8.219]]]
["bitfinex","SOLUSD",1749686705333,[[160.66,33.04448471],[160.65,18.64964886],[160.64,5.78],[160.62,1.5776],[160.6,97.3]],[[160.75,115.13990443],[160.77,8.219]]]
["bitfinex","SOLUSD",1749686705334,[[160.66,33.04448471],[160.65,18.64964886],[160.64,5.78],[160.62,1.5776],[160.6,97.3]],[[160.75,114.71341972],[160.77,8.219],[160.81,63.26178053],[160.84,14.94660371],[160.87,5.74043065]]]
["bitfinex","SOLUSD",1749686705634,[[160.66,33.04448471],[160.65,18.64964886],[160.64,5.78],[160.62,1.5776],[160.6,93.52648481]],[[160.75,114.71341972],[160.77,34.219],[160.79,15.97501705],[160.81,47.71474938],[160.84,14.94660371]]]
["bitfinex","SOLUSD",1749686705837,[[160.66,33.04448471],[160.65,44.60964886],[160.64,5.78],[160.62,1.5776],[160.6,103.52648481]],[[160.75,114.71341972],[160.77,40.43935455],[160.79,15.97501705],[160.81,47.71474938],[160.84,14.94660371]]]
["bitfinex","SOLUSD",1749686706020,[[160.66,33.04448471],[160.65,44.60964886],[160.64,5.78],[160.62,1.5776],[160.6,93.52648481]],[[160.75,114.71341972],[160.77,40.43935455],[160.79,15.97501705],[160.81,47.71474938],[160.84,14.94660371]]]
["bitfinex","SOLUSD",1749686706021,[[160.66,33.04448471],[160.65,44.60964886],[160.64,5.78],[160.62,1.5776],[160.6,93.52648481]],[[160.75,114.71341972],[160.76,6.22045822],[160.77,34.219],[160.79,15.97501705],[160.81,47.71474938]]]
["bitfinex","SOLUSD",1749686706336,[[160.66,33.04448471],[160.65,44.60964886],[160.64,5.78],[160.62,1.5776],[160.6,103.52648481]],[[160.75,114.71341972],[160.77,14.4393195],[160.79,15.97501705],[160.81,47.71474938],[160.84,33.60660371]]]
["bitfinex","SOLUSD",1749686706632,[[160.66,33.04448471],[160.65,44.60964886],[160.64,5.78],[160.62,1.5776],[160.6,93.52658178]],[[160.75,114.71341972],[160.76,26.0],[160.77,14.43918707],[160.79,15.97501705],[160.81,47.71474938]]]
["bitfinex","SOLUSD",1749686706840,[[160.66,33.04448471],[160.65,44.60964886],[160.64,5.78],[160.62,1.5776],[160.6,93.52658178]],[[160.75,114.61341972],[160.76,26.0],[160.77,14.43918707],[160.79,15.97501705],[160.81,47.71474938]]]
["bitfinex","SOLUSD",1749686707208,[[160.66,33.04448471],[160.65,44.60964886],[160.64,5.78],[160.62,1.5776],[160.6,93.52658178]],[[160.75,114.61341972],[160.76,32.22051347],[160.77,8.219],[160.79,15.97501705],[160.81,47.71474938]]]
["bitfinex","SOLUSD",1749686707716,[[160.67,18.64964886],[160.66,33.04448471],[160.65,44.60964886],[160.64,5.78],[160.62,1.5776]],[[160.76,26.0],[160.77,8.219],[160.78,6.22006201],[160.79,15.97501705],[160.8,114.61341972]]]
["bitfinex","SOLUSD",1749686707920,[[160.67,18.64964886],[160.66,33.04448471],[160.65,25.96],[160.64,5.78],[160.62,1.5776]],[[160.76,26.0],[160.77,7.87183893],[160.79,15.97501705],[160.8,114.61341972],[160.81,9.47320052]]]
["bitfinex","SOLUSD",1749686709334,[[160.67,18.64964886],[160.66,33.04448471],[160.65,25.96],[160.64,5.78],[160.62,1.5776]],[[160.76,26.0],[160.77,7.87183893],[160.79,0.42648471],[160.8,114.61341972],[160.81,9.47320052]]]
["bitfinex","SOLUSD",1749686709743,[[160.67,18.64964886],[160.66,33.04448471],[160.65,25.96],[160.64,5.78],[160.62,1.5776]],[[160.76,26.0],[160.77,1.6517],[160.78,6.21981851],[160.79,0.42648471],[160.8,114.61341972]]]
["bitfinex","SOLUSD",1749686709940,[[160.69,18.64964886],[160.68,1.5601],[160.67,18.64964886],[160.66,33.04448471],[160.65,25.96]],[[160.76,26.0],[160.79,6.21939635],[160.8,114.61341972],[160.81,11.03970052],[160.82,15.54609044]]]
["bitfinex","SOLUSD",1749686710116,[[160.69,18.64964886],[160.68,1.5601],[160.66,33.04448471],[160.65,25.96],[160.63,6.22548195]],[[160.79,32.21939635],[160.8,114.61341972],[160.81,11.46618523],[160.82,15.54609044],[160.9,36.81699061]]]
["bitfinex","SOLUSD",1749686710315,[[160.69,18.64964886],[160.68,1.5601],[160.66,33.04448471],[160.65,25.96],[160.63,6.22548195]],[[160.79,32.21939635],[160.8,114.61341972],[160.81,11.46618523],[160.82,15.54609044],[160.84,30.88660371]]]
["bitfinex","SOLUSD",1749686710516,[[160.69,18.64964886],[160.68,1.5601],[160.66,33.04448471],[160.65,25.96],[160.62,16.2258381]],[[160.79,32.21939635],[160.8,114.61341972],[160.81,11.46618523],[160.82,15.54609044],[160.84,30.88660371]]]
["bitfinex","SOLUSD",1749686710737,[[160.69,18.64964886],[160.68,1.5601],[160.66,33.04448471],[160.65,25.96],[160.61,103.52602355]],[[160.79,32.21939635],[160.8,114.61341972],[160.81,11.46618523],[160.82,15.54609044],[160.84,30.88660371]]]
["bitfinex","SOLUSD",1749686712435,[[160.69,18.64964886],[160.68,1.5601],[160.66,33.04448471],[160.65,25.96],[160.61,93.52602355]],[[160.79,32.21939635],[160.8,114.61341972],[160.81,11.46618523],[160.82,15.54609044],[160.84,30.88660371]]]
["bitfinex","SOLUSD",1749686712641,[[160.69,18.64964886],[160.68,1.5601],[160.66,33.04448471],[160.65,25.96],[160.61,103.52602355]],[[160.79,32.21939635],[160.8,114.61341972],[160.81,11.46618523],[160.82,15.54609044],[160.84,30.88660371]]]
["bitfinex","SOLUSD",1749686712947,[[160.69,18.64964886],[160.68,1.5601],[160.66,33.04448471],[160.65,25.96],[160.61,103.52602355]],[[160.79,32.21939635],[160.8,114.61341972],[160.81,11.46618523],[160.82,15.54609044],[160.84,4.94660371]]]
["bitfinex","SOLUSD",1749686713129,[[160.69,18.64964886],[160.68,1.5601],[160.66,33.04448471],[160.65,25.96],[160.61,103.52602355]],[[160.79,32.21939635],[160.8,114.61341972],[160.81,11.46618523],[160.82,15.54609044],[160.83,44.56964886]]]
["bitfinex","SOLUSD",1749686713326,[[160.69,18.64964886],[160.68,1.5601],[160.66,33.04448471],[160.65,25.96],[160.62,6.22584756]],[[160.79,32.21939635],[160.8,114.61341972],[160.81,11.46618523],[160.82,15.54609044],[160.83,44.56964886]]]
["bitfinex","SOLUSD",1749686713522,[[160.69,18.64964886],[160.68,1.5601],[160.66,33.04448471],[160.65,25.96],[160.63,87.3]],[[160.79,26.0],[160.8,120.83244758],[160.81,8.36108471],[160.82,15.54609044],[160.84,68.0635226]]]
["bitfinex","SOLUSD",1749686713734,[[160.69,18.64964886],[160.68,1.5601],[160.66,33.04448471],[160.65,25.96],[160.64,12.00496881]],[[160.79,26.0],[160.8,120.83244758],[160.81,8.36108471],[160.82,15.54609044],[160.84,68.0635226]]]
["bitfinex","SOLUSD",1749686713930,[[160.69,18.64964886],[160.68,1.5601],[160.66,33.04448471],[160.65,25.96],[160.64,5.78]],[[160.79,26.0],[160.8,120.83244758],[160.81,8.36108471],[160.82,15.54609044],[160.84,68.0635226]]]
["bitfinex","SOLUSD",1749686714271,[[160.69,18.64964886],[160.68,1.5601],[160.66,33.04448471],[160.65,25.96],[160.64,12.00497574]],[[160.79,26.0],[160.8,120.83244758],[160.81,8.36108471],[160.82,15.54609044],[160.84,42.1435226]]]
["bitfinex","SOLUSD",1749686714768,[[160.69,18.64964886],[160.68,1.5601],[160.66,33.04448471],[160.65,25.96],[160.64,5.78]],[[160.79,32.21930918],[160.8,114.61341972],[160.81,8.36108471],[160.82,15.54609044],[160.84,42.1435226]]]
["bitfinex","SOLUSD",1749686715675,[[160.69,18.64964886],[160.68,1.5601],[160.66,32.618],[160.64,5.78],[160.59,10.0]],[[160.79,32.21930918],[160.8,130.16071693],[160.81,8.36108471],[160.84,42.1435226],[160.89,24.40043065]]]
["bitfinex","SOLUSD",1749686715854,[[160.69,18.64964886],[160.68,1.5601],[160.67,25.9],[160.66,32.90232314],[160.65,0.14216157]],[[160.76,26.0],[160.79,32.21930918],[160.8,130.16071693],[160.81,11.52201896],[160.84,42.1435226]]]
["bitfinex","SOLUSD",1749686716172,[[160.68,1.5601],[160.66,32.618],[160.58,171.75933292],[160.57,6.22752251],[160.56,12.58422498]],[[160.76,26.0],[160.78,0.42648471],[160.79,21.76753979],[160.8,114.61341972],[160.81,37.42201896]]]
["bitfinex","SOLUSD",1749686716375,[[160.68,1.5601],[160.66,51.26764886],[160.64,31.68],[160.59,10.0],[160.58,167.9866603]],[[160.77,26.0],[160.78,0.42648471],[160.79,21.76753979],[160.8,114.61341972],[160.81,36.99553425]]]
["bitfinex","SOLUSD",1749686716573,[[160.68,1.5601],[160.66,51.26764886],[160.64,31.96432314],[160.63,87.44216157],[160.59,16.22695303]],[[160.77,26.0],[160.78,0.42648471],[160.79,21.76753979],[160.8,114.61341972],[160.81,36.99553425]]]
["bitfinex","SOLUSD",1749686717067,[[160.68,1.5601],[160.66,51.26764886],[160.64,31.68],[160.63,87.3],[160.58,177.98667294]],[[160.77,26.0],[160.78,0.42648471],[160.79,21.76753979],[160.8,114.61341972],[160.81,36.99553425]]]
["bitfinex","SOLUSD",1749686717486,[[160.65,18.64964886],[160.64,7.3175],[160.62,6.0625],[160.58,7.98339685],[160.56,4.96000511]],[[160.72,6.22200099],[160.73,26.0],[160.74,1.6416],[160.75,15.55235896],[160.76,115.03990443]]]
["bitfinex","SOLUSD",1749686717646,[[160.65,18.64964886],[160.64,7.3175],[160.62,6.0625],[160.61,25.9],[160.58,7.98339685]],[[160.73,32.22177283],[160.74,1.6416],[160.75,15.55235896],[160.76,115.03990443],[160.83,71.41018131]]]
["bitfinex","SOLUSD",1749686717847,[[160.65,18.64964886],[160.64,7.3175],[160.63,26.28432314],[160.62,6.20466157],[160.61,25.9]],[[160.73,26.0],[160.74,7.86293562],[160.76,115.03990443],[160.78,15.55009196],[160.83,65.66975066]]]
["bitfinex","SOLUSD",1749686718150,[[160.65,18.64964886],[160.64,7.3175],[160.63,26.28432314],[160.62,6.20466157],[160.61,25.9]],[[160.73,26.0],[160.76,115.03990443],[160.78,15.55009196],[160.79,20.18664886],[160.81,35.42903425]]]
["bitfinex","SOLUSD",1749686718362,[[160.65,18.64964886],[160.64,7.3175],[160.63,26.28432314],[160.62,6.20466157],[160.61,25.9]],[[160.75,26.0],[160.76,120.83394822],[160.78,15.55009196],[160.79,1.537],[160.81,35.42903425]]]
["bitfinex","SOLUSD",1749686718564,[[160.65,18.64964886],[160.64,7.3175],[160.63,26.28432314],[160.62,6.20466157],[160.61,25.9]],[[160.75,26.0],[160.76,120.83394822],[160.78,15.97657667],[160.79,1.537],[160.81,54.07868311]]]
["bitfinex","SOLUSD",1749686719971,[[160.65,18.64964886],[160.64,7.3175],[160.63,26.28432314],[160.62,6.20466157],[160.61,25.9]],[[160.74,6.22122682],[160.75,26.0],[160.76,114.61341972],[160.78,15.97657667],[160.79,1.537]]]
["bitfinex","SOLUSD",1749686720470,[[160.65,18.64964886],[160.64,7.3175],[160.63,26.28432314],[160.62,6.20466157],[160.61,25.9]],[[160.74,6.22122682],[160.75,26.0],[160.76,130.16465997],[160.78,0.42648471],[160.79,1.537]]]
["bitfinex","SOLUSD",1749686720658,[[160.65,18.64964886],[160.64,7.3175],[160.63,26.28432314],[160.62,6.20466157],[160.61,25.9]],[[160.74,6.22122682],[160.75,26.0],[160.76,130.16465997],[160.78,0.42648471],[160.79,32.63410316]]]
["bitfinex","SOLUSD",1749686720865,[[160.65,18.64964886],[160.64,7.3175],[160.63,26.28432314],[160.62,6.20466157]],[[160.74,6.22122682],[160.75,26.0],[160.76,130.16465997],[160.78,0.42648471],[160.79,32.63410316]]]
["bitfinex","SOLUSD",1749686720866,[[160.65,18.64964886],[160.64,7.3175],[160.63,52.18432314],[160.62,6.20466157],[160.57,16.22780443]],[[160.74,6.22122682],[160.75,26.0],[160.76,130.16465997],[160.78,0.42648471],[160.79,32.63410316]]]
["bitfinex","SOLUSD",1749686721251,[[160.65,18.64964886],[160.64,7.3175],[160.63,52.18432314],[160.62,6.20466157],[160.56,108.48805184]],[[160.74,6.22122682],[160.75,26.0],[160.76,130.16465997],[160.78,0.42648471],[160.79,32.63410316]]]
["bitfinex","SOLUSD",1749686721454,[[160.65,18.64964886],[160.64,7.3175],[160.63,52.18432314],[160.62,6.20466157],[160.56,92.26000511]],[[160.74,6.22122682],[160.75,26.0],[160.76,130.16465997],[160.78,0.42648471],[160.79,32.63410316]]]
["bitfinex","SOLUSD",1749686721672,[[160.65,18.64964886],[160.64,7.3175],[160.63,52.18432314],[160.62,6.20466157],[160.56,102.26000511]],[[160.74,6.22122682],[160.75,26.0],[160.76,130.16465997],[160.78,0.42648471],[160.79,32.63410316]]]
["bitfinex","SOLUSD",1749686721859,[[160.65,18.64964886],[160.64,7.3175],[160.63,52.18432314],[160.62,6.20466157],[160.57,10.0]],[[160.74,6.22122682],[160.75,26.0],[160.76,130.16465997],[160.78,0.42648471],[160.79,32.63410316]]]
["bitfinex","SOLUSD",1749686722255,[[160.65,18.64964886],[160.64,7.3175],[160.63,52.18432314],[160.62,6.20466157],[160.57,10.0]],[[160.74,8.5372929],[160.75,26.0],[160.76,130.16465997],[160.78,0.42648471],[160.79,32.63410316]]]
["bitfinex","SOLUSD",1749686722573,[[160.65,18.64964886],[160.64,7.3175],[160.63,52.16432314],[160.62,6.20466157],[160.57,87.3]],[[160.74,8.5372929],[160.75,26.0],[160.76,130.16465997],[160.78,0.42648471],[160.79,32.63410316]]]
["bitfinex","SOLUSD",1749686722774,[[160.65,18.64964886],[160.64,7.3175],[160.63,26.28432314],[160.62,32.08466157],[160.57,87.3]],[[160.74,8.5372929],[160.75,26.0],[160.76,130.16465997],[160.78,0.42648471],[160.79,32.63410316]]]
["bitfinex","SOLUSD",1749686723153,[[160.64,5.78],[160.62,6.0625],[160.61,18.64964886],[160.6,1.5333],[160.54,3.1519339]],[[160.71,26.0],[160.72,1.6534],[160.73,114.61341972],[160.74,30.64399034],[160.75,31.53081749]]]
["bitfinex","SOLUSD",1749686723367,[[160.64,5.78],[160.62,6.0625],[160.61,18.64964886],[160.6,1.5333],[160.59,25.88]],[[160.7,26.0],[160.72,1.6534],[160.73,114.61341972],[160.74,28.32779388],[160.75,31.53081749]]]
["bitfinex","SOLUSD",1749686723548,[[160.64,5.78],[160.62,6.0625],[160.61,18.64964886],[160.6,1.5333],[160.59,0.28432314]],[[160.7,26.0],[160.72,1.6534],[160.73,114.61341972],[160.74,28.32779388],[160.75,31.53081749]]]
["bitfinex","SOLUSD",1749686723749,[[160.64,5.78],[160.61,18.64964886],[160.6,1.5333]],[[160.7,26.0],[160.72,1.6534],[160.73,114.61341972],[160.74,28.32779388],[160.75,31.53081749]]]
["bitfinex","SOLUSD",1749686723750,[[160.64,5.78],[160.61,18.64964886],[160.6,1.5333],[160.57,6.0252],[160.55,4.88612987]],[[160.7,26.0],[160.72,2.07988471],[160.73,114.61341972],[160.74,28.32779388],[160.75,19.07613357]]]
["bitfinex","SOLUSD",1749686724062,[[160.64,5.78],[160.61,18.64964886],[160.6,1.5333],[160.59,26.0],[160.58,26.18432314]],[[160.7,26.0],[160.72,2.07988471],[160.73,114.61341972],[160.74,28.32779388],[160.75,18.64964886]]]
["bitfinex","SOLUSD",1749686724255,[[160.64,5.78],[160.61,18.64964886],[160.6,1.5333],[160.58,26.18432314],[160.51,17.8439904]],[[160.69,6.22316261],[160.7,41.55713288],[160.72,2.07988471],[160.73,114.61341972],[160.74,37.65963412]]]
["bitfinex","SOLUSD",1749686724456,[[160.64,5.78],[160.6,1.5333],[160.57,32.0252],[160.51,7.8439904],[160.49,59.19076552]],[[160.69,21.78106913],[160.7,26.0],[160.72,2.07988471],[160.73,114.61341972],[160.74,37.65963412]]]
["bitfinex","SOLUSD",1749686724793,[[160.64,5.78],[160.6,1.5333],[160.58,18.64964886],[160.57,31.9252],[160.56,0.28432314]],[[160.66,26.0],[160.69,21.78106913],[160.72,2.07988471],[160.73,114.61341972],[160.74,37.65963412]]]
["bitfinex","SOLUSD",1749686724956,[[160.64,5.78],[160.6,1.5333],[160.58,18.64964886],[160.57,31.9252],[160.56,26.42648471]],[[160.69,32.22316261],[160.72,17.63555212],[160.73,114.61341972],[160.74,37.65963412],[160.75,18.64964886]]]
["bitfinex","SOLUSD",1749686725893,[[160.64,5.78],[160.61,18.64964886],[160.6,1.5333],[160.59,0.28432314],[160.58,18.64964886]],[[160.69,26.0],[160.7,6.22291921],[160.72,2.07988471],[160.73,114.61341972],[160.74,6.5535]]]
["bitfinex","SOLUSD",1749686726056,[[160.64,5.78],[160.61,18.64964886],[160.6,1.5333],[160.59,0.28432314],[160.56,26.14216157]],[[160.69,26.0],[160.7,6.22291921],[160.72,2.07988471],[160.73,114.61341972],[160.74,6.5535]]]
["bitfinex","SOLUSD",1749686726462,[[160.64,5.78],[160.61,18.64964886],[160.6,1.5333],[160.59,0.28432314],[160.56,26.14216157]],[[160.69,32.22327051],[160.72,2.07988471],[160.73,130.16759751],[160.74,6.5535],[160.91,15.30781508]]]
["bitfinex","SOLUSD",1749686726662,[[160.64,5.78],[160.61,18.64964886],[160.6,1.5333],[160.59,0.28432314],[160.56,26.14216157]],[[160.69,32.22327051],[160.72,2.07988471],[160.73,130.16759751],[160.74,6.5535],[160.9,15.30781508]]]
["bitfinex","SOLUSD",1749686727073,[[160.64,5.78],[160.61,18.64964886],[160.6,1.5333],[160.59,0.28432314],[160.56,26.14216157]],[[160.69,32.22327051],[160.72,2.07988471],[160.73,130.16759751],[160.74,6.5535],[160.84,23.50352227]]]
["bitfinex","SOLUSD",1749686727463,[[160.64,5.78],[160.61,18.64964886],[160.6,1.5333],[160.59,0.28432314],[160.56,26.14216157]],[[160.69,32.22327051],[160.72,2.07988471],[160.73,130.16759751],[160.74,6.5535],[160.76,25.9]]]
["bitfinex","SOLUSD",1749686727875,[[160.64,5.78],[160.61,18.64964886],[160.6,1.5333],[160.59,26.28432314],[160.56,26.14216157]],[[160.69,26.0],[160.7,6.22290547],[160.72,2.07988471],[160.73,130.16759751],[160.74,6.5535]]]
["bitfinex","SOLUSD",1749686728168,[[160.64,5.78],[160.61,18.64964886],[160.6,1.5333],[160.59,26.28432314],[160.56,0.14216157]],[[160.69,26.0],[160.7,6.22290547],[160.72,2.07988471],[160.73,130.16759751],[160.74,6.5535]]]
["bitfinex","SOLUSD",1749686728674,[[160.64,5.78],[160.61,18.64964886],[160.6,1.5333],[160.59,26.42648471],[160.56,0.14216157]],[[160.69,26.0],[160.71,6.22250122],[160.72,1.6534],[160.73,114.61341972],[160.74,6.69566157]]]
["bitfinex","SOLUSD",1749686728872,[[160.65,18.64964886],[160.64,12.0195],[160.62,26.42648471],[160.6,1.5333],[160.59,0.14216157]],[[160.73,114.61341972],[160.74,6.22133634],[160.76,17.18749425],[160.78,6.1044],[160.79,31.09710316]]]
["bitfinex","SOLUSD",1749686729074,[[160.65,18.64964886],[160.64,12.0195],[160.62,26.42648471],[160.6,1.5333],[160.57,33.88339685]],[[160.74,6.22133634],[160.76,17.18749425],[160.77,0.42648471],[160.78,120.71781972],[160.79,31.09710316]]]
["bitfinex","SOLUSD",1749686729281,[[160.65,18.64964886],[160.64,12.0195],[160.62,26.42648471],[160.6,1.5333],[160.57,33.88339685]],[[160.74,6.22133634],[160.75,2.30870364],[160.76,17.18749425],[160.78,120.71781972],[160.79,31.09710316]]]
["bitfinex","SOLUSD",1749686729487,[[160.65,18.64964886],[160.64,12.0195],[160.62,26.42648471],[160.6,1.5333],[160.57,33.88339685]],[[160.74,6.22133634],[160.76,17.61397896],[160.78,120.71781972],[160.79,31.09710316],[160.81,8.94622633]]]
["bitfinex","SOLUSD",1749686729672,[[160.65,18.64964886],[160.64,12.0195],[160.62,26.42648471],[160.6,1.5333],[160.57,33.88339685]],[[160.73,26.0],[160.74,6.22133634],[160.76,17.61397896],[160.78,120.71781972],[160.79,31.09710316]]]
["bitfinex","SOLUSD",1749686729859,[[160.65,18.64964886],[160.64,12.0195],[160.62,26.42648471],[160.6,1.5333],[160.57,33.88339685]],[[160.73,32.22199209],[160.76,17.61397896],[160.78,120.71781972],[160.79,31.09710316],[160.81,3.16093425]]]
["bitfinex","SOLUSD",1749686730983,[[160.66,0.42648471],[160.65,18.64964886],[160.64,37.9195],[160.62,26.42648471],[160.6,1.5333]],[[160.75,26.0],[160.76,7.85618899],[160.78,120.71781972],[160.79,15.54907687],[160.81,3.16093425]]]
["bitfinex","SOLUSD",1749686731192,[[160.68,18.64964886],[160.67,1.5479],[160.66,0.42648471],[160.65,26.0],[160.64,37.9195]],[[160.77,6.22019151],[160.78,120.71781972],[160.79,15.54907687],[160.8,1.5304],[160.81,3.16093425]]]
["bitfinex","SOLUSD",1749686731402,[[160.68,18.64964886],[160.67,1.5479],[160.66,0.42648471],[160.65,26.0],[160.64,37.9195]],[[160.77,6.22019151],[160.78,120.71781972],[160.79,15.54907687],[160.8,1.95688471],[160.81,3.16093425]]]
["bitfinex","SOLUSD",1749686731562,[[160.68,18.64964886],[160.67,1.5479],[160.66,0.42648471],[160.65,26.0],[160.64,37.9195]],[[160.77,32.22019151],[160.78,120.71781972],[160.79,15.54907687],[160.8,1.5304],[160.81,3.16093425]]]
["bitfinex","SOLUSD",1749686731761,[[160.68,18.64964886],[160.67,1.5479],[160.66,0.42648471],[160.65,26.0],[160.64,37.9195]],[[160.77,32.22019151],[160.78,120.71781972],[160.79,15.54907687],[160.8,1.95688471],[160.81,3.16093425]]]
["bitfinex","SOLUSD",1749686732669,[[160.67,1.5479],[160.65,26.0],[160.64,38.20382314],[160.63,0.14216157],[160.58,23.90015594]],[[160.77,32.22019151],[160.78,120.71781972],[160.8,1.95688471],[160.81,3.16093425]]]
["bitfinex","SOLUSD",1749686732670,[[160.67,1.5479],[160.65,26.0],[160.64,38.20382314],[160.63,0.14216157],[160.58,23.90015594]],[[160.76,0.42648471],[160.77,47.77035634],[160.78,120.71781972],[160.8,20.60653357],[160.81,3.16093425]]]
["bitfinex","SOLUSD",1749686732870,[[160.66,24.40964886],[160.64,32.1595],[160.63,1.6645],[160.58,6.27593607],[160.57,7.98339685]],[[160.74,26.0],[160.76,0.42648471],[160.77,21.77035634],[160.78,120.71781972],[160.79,31.09659039]]]
["bitfinex","SOLUSD",1749686733084,[[160.66,24.40964886],[160.64,32.1595],[160.63,27.6645],[160.57,17.98339685],[160.56,93.52819365]],[[160.74,26.0],[160.76,0.42648471],[160.77,21.77035634],[160.78,120.71781972],[160.79,31.09659039]]]
["bitfinex","SOLUSD",1749686733275,[[160.66,24.40964886],[160.64,6.2395],[160.63,27.6645],[160.62,25.92],[160.57,17.98339685]],[[160.75,26.0],[160.76,0.42648471],[160.77,21.77035634],[160.78,120.71781972],[160.79,31.09659039]]]
["bitfinex","SOLUSD",1749686733475,[[160.66,24.40964886],[160.64,6.2395],[160.63,27.6645],[160.62,26.20432314],[160.61,0.14216157]],[[160.75,26.0],[160.76,0.42648471],[160.77,21.77035634],[160.78,120.71781972],[160.79,31.09659039]]]
["bitfinex","SOLUSD",1749686734167,[[160.66,24.40964886],[160.64,6.2395],[160.63,27.6645],[160.62,26.20432314],[160.61,0.14216157]],[[160.74,8.5312521],[160.75,26.0],[160.76,0.42648471],[160.77,15.55016483],[160.78,120.71781972]]]
["bitfinex","SOLUSD",1749686734376,[[160.66,24.40964886],[160.64,6.2395],[160.63,27.6645],[160.62,26.20432314],[160.61,0.14216157]],[[160.74,8.53125241],[160.75,26.0],[160.76,0.42648471],[160.77,15.55016483],[160.78,120.71781972]]]
["bitfinex","SOLUSD",1749686734579,[[160.66,24.40964886],[160.64,6.2395],[160.63,27.6645],[160.62,26.20432314],[160.61,0.14216157]],[[160.74,6.22122682],[160.75,26.0],[160.76,0.42648471],[160.77,15.55016483],[160.78,120.71781972]]]
["bitfinex","SOLUSD",1749686734976,[[160.66,24.40964886],[160.64,6.2395],[160.63,27.6645],[160.62,26.20432314],[160.61,0.14216157]],[[160.74,8.53125241],[160.75,26.0],[160.76,0.42648471],[160.77,15.55016483],[160.78,120.71781972]]]
["bitfinex","SOLUSD",1749686735295,[[160.66,24.40964886],[160.64,6.2395],[160.63,27.6645],[160.62,26.20432314],[160.61,0.14216157]],[[160.74,6.22122682],[160.75,26.0],[160.76,0.42648471],[160.77,15.55016483],[160.78,120.71781972]]]
["bitfinex","SOLUSD",1749686738207,[[160.66,24.40964886],[160.64,6.2395],[160.63,27.6645],[160.62,26.20432314],[160.61,0.14216157]],[[160.74,6.22122682],[160.75,41.55219587],[160.76,0.42648471],[160.78,120.71781972],[160.81,18.94622633]]]
["bitfinex","SOLUSD",1749686738516,[[160.66,24.40964886],[160.64,6.2395],[160.63,27.6645],[160.62,26.20432314],[160.61,0.14216157]],[[160.74,6.22122682],[160.75,41.55219587],[160.76,0.42648471],[160.78,120.71781972],[160.81,13.16093425]]]
["bitfinex","SOLUSD",1749686738813,[[160.66,24.40964886],[160.64,6.2395],[160.63,27.6645],[160.62,26.20432314],[160.61,0.14216157]],[[160.74,6.22122682],[160.75,41.55219587],[160.76,0.42648471],[160.78,120.71781972],[160.81,18.94622633]]]
["bitfinex","SOLUSD",1749686739018,[[160.66,24.40964886],[160.64,6.2395],[160.63,27.6645],[160.62,26.20432314],[160.61,0.14216157]],[[160.74,6.22122682],[160.75,41.55219587],[160.76,0.42648471],[160.78,120.71781972],[160.81,13.16093425]]]
["bitfinex","SOLUSD",1749686739308,[[160.66,24.40964886],[160.64,6.2395],[160.63,27.6645],[160.62,26.20432314],[160.61,0.14216157]],[[160.74,6.22122682],[160.75,41.55219587],[160.76,0.42648471],[160.78,120.71781972],[160.81,18.94622633]]]
["bitfinex","SOLUSD",1749686740416,[[160.66,24.40964886],[160.64,6.2395],[160.63,27.6645],[160.62,26.20432314],[160.61,0.14216157]],[[160.74,8.53789113],[160.75,41.55219587],[160.76,0.42648471],[160.78,120.71781972],[160.81,8.94622633]]]
["bitfinex","SOLUSD",1749686740715,[[160.66,24.40964886],[160.64,6.2395],[160.63,27.6645],[160.62,26.20432314],[160.61,0.14216157]],[[160.74,8.53786992],[160.75,41.55219587],[160.76,0.42648471],[160.78,120.71781972],[160.81,8.94622633]]]
["bitfinex","SOLUSD",1749686740897,[[160.66,24.40964886],[160.64,6.2395],[160.63,27.6645],[160.62,26.20432314],[160.61,0.14216157]],[[160.74,8.5378715],[160.75,41.55219587],[160.76,0.42648471],[160.78,120.71781972],[160.81,8.94622633]]]
["bitfinex","SOLUSD",1749686741218,[[160.66,24.40964886],[160.64,6.2395],[160.63,53.5445],[160.62,0.28432314],[160.61,0.14216157]],[[160.74,6.22122682],[160.75,41.55219587],[160.76,0.42648471],[160.78,120.71781972],[160.8,25.96534094]]]
["bitfinex","SOLUSD",1749686741410,[[160.66,24.40964886],[160.64,6.2395],[160.63,53.5445],[160.62,0.28432314],[160.61,0.14216157]],[[160.74,8.53803685],[160.75,41.55219587],[160.76,0.42648471],[160.78,120.71781972],[160.8,25.96534094]]]
["bitfinex","SOLUSD",1749686741591,[[160.66,24.40964886],[160.64,6.2395],[160.63,53.5445],[160.62,0.28432314],[160.61,0.14216157]],[[160.74,8.53789359],[160.75,41.55219587],[160.76,0.42648471],[160.78,120.71781972],[160.8,44.63534094]]]
["bitfinex","SOLUSD",1749686741931,[[160.66,24.40964886],[160.64,6.2395],[160.63,53.5445],[160.62,0.28432314],[160.61,0.14216157]],[[160.74,6.22122682],[160.75,41.55219587],[160.76,0.42648471],[160.78,120.71781972],[160.8,20.18004886]]]
["bitfinex","SOLUSD",1749686742087,[[160.66,24.40964886],[160.64,6.2395],[160.63,53.5445],[160.62,0.28432314],[160.61,0.14216157]],[[160.74,8.53782782],[160.75,41.55219587],[160.76,0.42648471],[160.78,120.71781972],[160.8,20.18004886]]]
["bitfinex","SOLUSD",1749686742291,[[160.66,24.40964886],[160.64,6.2395],[160.63,53.5445],[160.62,0.28432314],[160.61,0.14216157]],[[160.74,8.53782862],[160.75,41.55219587],[160.76,0.42648471],[160.78,120.71781972],[160.8,20.18004886]]]
["bitfinex","SOLUSD",1749686742692,[[160.66,24.40964886],[160.64,6.2395],[160.63,53.5445],[160.62,0.28432314],[160.61,0.14216157]],[[160.74,6.22122682],[160.75,41.55219587],[160.76,0.42648471],[160.78,120.71781972],[160.8,20.18004886]]]
["bitfinex","SOLUSD",1749686743009,[[160.66,24.40964886],[160.64,6.2395],[160.63,53.5445],[160.62,0.28432314],[160.61,0.14216157]],[[160.74,8.53780952],[160.75,41.55219587],[160.76,0.42648471],[160.78,120.71781972],[160.8,20.18004886]]]
["bitfinex","SOLUSD",1749686743202,[[160.66,24.40964886],[160.64,6.2395],[160.63,53.5445],[160.62,0.28432314],[160.61,0.14216157]],[[160.74,8.53781716],[160.75,41.55219587],[160.76,0.42648471],[160.78,120.71781972],[160.8,20.18004886]]]
["bitfinex","SOLUSD",1749686743619,[[160.66,24.40964886],[160.64,6.2395],[160.63,53.5445],[160.62,0.28432314],[160.61,0.14216157]],[[160.74,8.53786438],[160.75,41.55219587],[160.76,0.42648471],[160.78,120.71781972],[160.8,20.18004886]]]
["bitfinex","SOLUSD",1749686744117,[[160.66,24.40964886],[160.64,6.2395],[160.63,53.5445],[160.62,0.28432314],[160.61,0.14216157]],[[160.74,6.22122682],[160.75,41.55219587],[160.76,0.42648471],[160.78,120.71781972],[160.8,20.18004886]]]
["bitfinex","SOLUSD",1749686744304,[[160.66,24.40964886],[160.64,6.2395],[160.63,53.5445],[160.62,0.28432314],[160.61,0.14216157]],[[160.74,8.53784775],[160.75,41.55219587],[160.76,0.42648471],[160.78,120.71781972],[160.8,20.18004886]]]
["bitfinex","SOLUSD",1749686745304,[[160.66,24.40964886],[160.64,6.2395],[160.63,53.5445],[160.62,0.28432314],[160.61,0.14216157]],[[160.74,8.53777949],[160.75,41.55219587],[160.76,0.42648471],[160.78,120.71781972],[160.8,20.18004886]]]
["bitfinex","SOLUSD",1749686745732,[[160.66,24.40964886],[160.64,6.2395],[160.63,53.5445],[160.62,0.28432314],[160.61,0.14216157]],[[160.74,8.53779307],[160.75,41.55219587],[160.76,0.42648471],[160.78,120.71781972],[160.8,20.18004886]]]
["bitfinex","SOLUSD",1749686746320,[[160.66,24.40964886],[160.64,6.2395],[160.63,53.5445],[160.62,0.28432314],[160.61,0.14216157]],[[160.74,8.53784792],[160.75,41.55219587],[160.76,0.42648471],[160.78,120.71781972],[160.8,20.18004886]]]
["bitfinex","SOLUSD",1749686746994,[[160.66,24.40964886],[160.64,6.2395],[160.63,53.5445],[160.62,0.28432314],[160.61,0.14216157]],[[160.74,8.53782312],[160.75,41.55219587],[160.76,0.42648471],[160.78,120.71781972],[160.8,20.18004886]]]
["bitfinex","SOLUSD",1749686747412,[[160.66,24.40964886],[160.64,6.2395],[160.63,53.5445],[160.62,0.28432314],[160.61,0.14216157]],[[160.74,8.5378247],[160.75,41.55219587],[160.76,0.42648471],[160.78,120.71781972],[160.8,20.18004886]]]
["bitfinex","SOLUSD",1749686747626,[[160.66,24.40964886],[160.64,6.2395],[160.63,53.5445],[160.62,0.28432314],[160.61,0.14216157]],[[160.74,8.53784712],[160.75,41.55219587],[160.76,0.42648471],[160.78,120.71781972],[160.8,20.18004886]]]
["bitfinex","SOLUSD",1749686748212,[[160.66,24.40964886],[160.64,6.2395],[160.63,53.5445],[160.62,0.28432314],[160.61,0.14216157]],[[160.74,8.53786016],[160.75,41.55219587],[160.76,0.42648471],[160.78,120.71781972],[160.8,20.18004886]]]
["bitfinex","SOLUSD",1749686748513,[[160.66,24.40964886],[160.64,6.2395],[160.63,53.5445],[160.62,0.28432314],[160.61,0.14216157]],[[160.74,8.53786016],[160.75,41.55219587],[160.76,0.42648471],[160.78,120.71781972],[160.8,25.96534094]]]
["bitfinex","SOLUSD",1749686748712,[[160.66,24.40964886],[160.64,6.2395],[160.63,53.5445],[160.62,0.28432314],[160.61,0.14216157]],[[160.74,8.53779769],[160.75,41.55219587],[160.76,0.42648471],[160.78,120.71781972],[160.8,20.18004886]]]
["bitfinex","SOLUSD",1749686748908,[[160.66,24.40964886],[160.64,6.2395],[160.63,53.5445],[160.62,0.28432314],[160.61,0.14216157]],[[160.74,8.53785174],[160.75,41.55219587],[160.76,0.42648471],[160.78,120.71781972],[160.8,20.18004886]]]
["bitfinex","SOLUSD",1749686749223,[[160.66,24.40964886],[160.64,6.2395],[160.63,53.5445],[160.62,0.28432314],[160.61,0.14216157]],[[160.74,8.53785253],[160.75,41.55219587],[160.76,0.42648471],[160.78,120.71781972],[160.8,20.18004886]]]
["bitfinex","SOLUSD",1749686749408,[[160.66,24.40964886],[160.64,6.2395],[160.63,53.5445],[160.62,0.28432314],[160.61,0.14216157]],[[160.74,8.53781708],[160.75,41.55219587],[160.76,0.42648471],[160.78,120.71781972],[160.8,20.18004886]]]
["bitfinex","SOLUSD",1749686749607,[[160.66,24.40964886],[160.64,6.2395],[160.63,27.6645],[160.62,0.28432314],[160.61,0.14216157]],[[160.74,8.53781708],[160.75,41.55219587],[160.76,0.42648471],[160.78,120.71781972],[160.8,20.18004886]]]
["bitfinex","SOLUSD",1749686749813,[[160.66,24.40964886],[160.64,6.2395],[160.63,53.5645],[160.62,0.28432314],[160.61,0.14216157]],[[160.74,8.53781708],[160.75,41.55219587],[160.76,0.42648471],[160.78,120.71781972],[160.8,20.18004886]]]
["bitfinex","SOLUSD",1749686750000,[[160.66,24.40964886],[160.64,6.2395],[160.63,53.5645],[160.62,0.28432314],[160.61,0.14216157]],[[160.74,6.22122682],[160.75,41.55219587],[160.76,0.42648471],[160.78,120.71781972],[160.8,20.18004886]]]
["bitfinex","SOLUSD",1749686750513,[[160.66,24.40964886],[160.64,6.2395],[160.63,53.5645],[160.62,0.28432314],[160.61,0.14216157]],[[160.74,8.53786838],[160.75,41.55219587],[160.76,0.42648471],[160.78,120.71781972],[160.8,20.18004886]]]
["bitfinex","SOLUSD",1749686750712,[[160.67,0.42648471],[160.66,50.40964886],[160.65,0.28432314],[160.64,6.38166157],[160.63,61.54789685]],[[160.77,6.22006593],[160.78,114.61341972],[160.8,1.5304],[160.81,3.16093425],[160.82,6.0227]]]
["bitfinex","SOLUSD",1749686750904,[[160.67,0.42648471],[160.66,50.40964886],[160.64,6.38166157],[160.63,61.54789685]],[[160.77,6.22006593],[160.78,114.61341972],[160.8,1.5304],[160.81,3.16093425],[160.82,6.0227]]]
["bitfinex","SOLUSD",1749686750905,[[160.69,18.64964886],[160.68,1.6522],[160.67,0.42648471],[160.66,50.40964886],[160.64,6.2395]],[[160.77,8.53632714],[160.78,114.61341972],[160.8,17.0777003],[160.81,3.16093425],[160.82,6.0227]]]
["bitfinex","SOLUSD",1749686751102,[[160.69,18.64964886],[160.68,1.6522],[160.67,0.42648471],[160.66,31.76],[160.64,6.2395]],[[160.77,2.3162602],[160.78,140.61341972],[160.79,6.21942778],[160.8,1.5304],[160.82,6.0227]]]
["bitfinex","SOLUSD",1749686751317,[[160.69,18.64964886],[160.68,1.6522],[160.67,0.42648471],[160.66,31.76],[160.64,6.2395]],[[160.78,146.83321419],[160.8,1.5304],[160.82,21.56804638],[160.84,4.85387327],[160.85,24.43494094]]]
["bitfinex","SOLUSD",1749686751520,[[160.69,18.64964886],[160.68,1.6522],[160.67,0.42648471],[160.66,31.76],[160.64,6.2395]],[[160.78,120.83321419],[160.8,1.5304],[160.82,24.64706018],[160.84,4.85387327],[160.85,24.43494094]]]
["bitfinex","SOLUSD",1749686751826,[[160.69,18.64964886],[160.68,1.6522],[160.67,0.42648471],[160.66,31.76],[160.64,6.2395]],[[160.78,146.83321419],[160.8,1.5304],[160.82,25.07354489],[160.84,4.85387327],[160.85,50.33494094]]]
["bitfinex","SOLUSD",1749686752228,[[160.69,18.64964886],[160.68,1.6522],[160.67,0.42648471],[160.66,31.76],[160.64,6.2395]],[[160.78,146.83321419],[160.8,1.5304],[160.82,24.64706018],[160.84,4.85387327],[160.85,50.33494094]]]
["bitfinex","SOLUSD",1749686752614,[[160.69,18.64964886],[160.68,1.6522],[160.67,0.42648471],[160.66,31.76],[160.64,6.2395]],[[160.78,146.83321419],[160.8,1.5304],[160.82,25.07354489],[160.84,4.85387327],[160.85,50.33494094]]]
["bitfinex","SOLUSD",1749686753426,[[160.69,18.64964886],[160.68,1.6522],[160.67,0.42648471],[160.66,31.76],[160.64,6.2395]],[[160.78,120.83321419],[160.8,1.5304],[160.82,25.07354489],[160.84,4.85387327],[160.85,50.33494094]]]
["bitfinex","SOLUSD",1749686753605,[[160.69,18.64964886],[160.68,1.6522],[160.67,0.42648471],[160.66,31.76],[160.64,6.2395]],[[160.78,114.61341972],[160.79,32.21945333],[160.8,1.5304],[160.82,21.99453109],[160.84,4.85387327]]]
["bitfinex","SOLUSD",1749686753927,[[160.71,18.64964886],[160.7,6.77548471],[160.69,70.54964886],[160.68,1.6522],[160.66,5.76]],[[160.79,26.0],[160.81,6.21879954],[160.82,6.0227],[160.83,150.76390041],[160.84,20.39728923]]]
["bitfinex","SOLUSD",1749686754124,[[160.71,18.64964886],[160.7,6.77548471],[160.69,51.9],[160.68,1.6522],[160.66,5.76]],[[160.79,26.0],[160.81,6.21879954],[160.82,6.0227],[160.83,150.76390041],[160.84,20.39728923]]]
["bitfinex","SOLUSD",1749686754310,[[160.71,18.64964886],[160.7,6.77548471],[160.69,51.9],[160.68,1.6522],[160.66,5.76]],[[160.79,26.0],[160.8,6.21891229],[160.82,6.0227],[160.83,150.76390041],[160.84,20.82377394]]]
["bitfinex","SOLUSD",1749686754507,[[160.71,18.64964886],[160.7,6.77548471],[160.69,51.9],[160.68,1.6522],[160.66,5.76]],[[160.79,26.0],[160.8,6.21891229],[160.82,6.0227],[160.83,150.76390041],[160.84,20.5394508]]]
["bitfinex","SOLUSD",1749686754828,[[160.71,18.64964886],[160.7,6.349],[160.69,26.0],[160.68,1.6522],[160.64,6.27593607]],[[160.79,32.21931754],[160.82,6.0227],[160.83,153.93415987],[160.84,20.82377394],[160.87,31.66529208]]]
["bitfinex","SOLUSD",1749686755128,[[160.68,7.3922],[160.67,18.64964886],[160.66,58.229],[160.59,17.62421987],[160.58,93.52737154]],[[160.78,0.42648471],[160.79,47.76754815],[160.82,24.67234886],[160.83,229.5745903],[160.84,10.63916535]]]
["bitfinex","SOLUSD",1749686755327,[[160.68,7.3922],[160.67,18.64964886],[160.66,6.349],[160.64,25.88],[160.59,7.62421987]],[[160.78,0.42648471],[160.79,47.76754815],[160.82,43.34234886],[160.83,210.9045903],[160.84,10.63916535]]]
["bitfinex","SOLUSD",1749686755544,[[160.68,7.3922],[160.67,18.64964886],[160.66,32.349],[160.64,25.88],[160.59,7.62421987]],[[160.78,2.74273761],[160.79,47.76754815],[160.82,43.34234886],[160.83,210.9045903],[160.84,10.63916535]]]
["bitfinex","SOLUSD",1749686755734,[[160.68,7.3922],[160.67,18.64964886],[160.66,32.349],[160.64,26.16432314],[160.63,0.14216157]],[[160.78,2.74273761],[160.79,47.76754815],[160.82,43.34234886],[160.83,210.9045903],[160.84,10.63916535]]]
["bitfinex","SOLUSD",1749686755926,[[160.68,7.3922],[160.67,18.64964886],[160.66,32.349],[160.64,26.16432314],[160.63,0.14216157]],[[160.78,2.7427959],[160.79,47.76754815],[160.82,43.34234886],[160.83,216.68988238],[160.84,4.85387327]]]
["bitfinex","SOLUSD",1749686756433,[[160.68,7.3922],[160.67,18.64964886],[160.66,32.349],[160.64,26.16432314],[160.63,0.14216157]],[[160.78,2.74281115],[160.79,47.76754815],[160.82,43.34234886],[160.83,216.68988238],[160.84,4.85387327]]]
["bitfinex","SOLUSD",1749686756621,[[160.68,5.74],[160.67,18.64964886],[160.66,32.349],[160.64,27.79932314],[160.63,0.14216157]],[[160.77,23.34753076],[160.78,2.74281115],[160.79,26.0],[160.82,43.34234886],[160.83,215.11858238]]]
["bitfinex","SOLUSD",1749686756828,[[160.68,5.74],[160.66,32.349],[160.64,27.79932314]],[[160.77,23.34753076],[160.78,2.74281115],[160.79,26.0],[160.82,43.34234886],[160.83,215.11858238]]]
["bitfinex","SOLUSD",1749686756829,[[160.68,5.74],[160.66,6.349],[160.64,1.615],[160.56,21.43632981],[160.54,87.3]],[[160.74,26.0],[160.76,116.92975085],[160.77,23.34753076],[160.78,0.42648471],[160.79,44.64964886]]]
["bitfinex","SOLUSD",1749686757005,[[160.62,5.74],[160.6,1.615],[160.56,7.62421987],[160.53,11.43632981],[160.52,8.12906383]],[[160.72,26.0],[160.73,2.3167663],[160.75,6.74978471],[160.76,133.26306858],[160.77,49.22753076]]]
["bitfinex","SOLUSD",1749686757211,[[160.62,5.74],[160.6,1.615],[160.59,25.88],[160.58,6.3823],[160.54,7.62421987]],[[160.72,26.0],[160.75,6.74978471],[160.76,133.26306858],[160.77,49.22753076],[160.78,10.0]]]
["bitfinex","SOLUSD",1749686757534,[[160.62,5.74],[160.61,18.64964886],[160.6,1.615],[160.59,26.0],[160.58,32.2623]],[[160.71,2.3212893],[160.72,26.0],[160.75,6.74978471],[160.76,133.26306858],[160.77,49.22753076]]]
["bitfinex","SOLUSD",1749686757718,[[160.62,5.74],[160.61,18.64964886],[160.6,1.615],[160.59,26.28432314],[160.58,32.40446157]],[[160.71,2.32134179],[160.72,26.0],[160.75,6.74978471],[160.76,133.26306858],[160.77,49.22753076]]]
["bitfinex","SOLUSD",1749686757921,[[160.62,5.74],[160.61,18.64964886],[160.6,1.615],[160.59,26.28432314],[160.58,32.40446157]],[[160.71,2.32135258],[160.72,26.0],[160.75,6.74978471],[160.76,133.26306858],[160.77,49.22753076]]]
["bitfinex","SOLUSD",1749686758137,[[160.62,5.74],[160.61,18.64964886],[160.6,1.615],[160.59,26.0],[160.58,32.2623]],[[160.71,2.32137902],[160.72,26.0],[160.75,6.74978471],[160.76,133.26306858],[160.77,49.22753076]]]
["bitfinex","SOLUSD",1749686758436,[[160.62,5.74],[160.61,18.64964886],[160.6,1.615],[160.59,26.28432314],[160.58,32.40446157]],[[160.71,2.32137902],[160.72,26.0],[160.75,6.74978471],[160.76,133.26306858],[160.77,49.22753076]]]
["bitfinex","SOLUSD",1749686758639,[[160.62,5.74],[160.61,18.64964886],[160.6,1.615],[160.59,26.28432314],[160.58,32.40446157]],[[160.7,6.22277535],[160.71,17.87753849],[160.72,26.0],[160.75,6.74978471],[160.76,133.26306858]]]
["bitfinex","SOLUSD",1749686758932,[[160.62,5.74],[160.61,18.64964886],[160.6,1.615],[160.59,0.28432314],[160.58,32.40446157]],[[160.69,26.0],[160.7,24.10110424],[160.72,0.42648471],[160.74,114.61341972],[160.75,6.3233]]]
["bitfinex","SOLUSD",1749686759112,[[160.62,5.74],[160.61,18.64964886],[160.6,1.615],[160.59,0.28432314],[160.58,58.40446157]],[[160.69,26.0],[160.7,21.77971374],[160.72,0.42648471],[160.74,114.61341972],[160.75,6.3233]]]
["bitfinex","SOLUSD",1749686759722,[[160.62,5.74],[160.61,18.64964886],[160.6,1.615],[160.59,0.28432314],[160.58,32.52446157]],[[160.69,26.0],[160.7,21.77971374],[160.72,0.42648471],[160.74,114.61341972],[160.75,6.3233]]]
["bitfinex","SOLUSD",1749686759938,[[160.62,5.74],[160.61,18.64964886],[160.6,1.615],[160.59,0.28432314],[160.58,58.40446157]],[[160.69,26.0],[160.7,21.77971374],[160.72,0.42648471],[160.74,114.61341972],[160.75,6.3233]]]
["bitfinex","SOLUSD",1749686760637,[[160.62,5.74],[160.61,18.64964886],[160.6,1.615],[160.59,0.28432314],[160.58,58.40446157]],[[160.68,6.22354991],[160.69,26.0],[160.7,15.55693839],[160.72,0.42648471],[160.74,114.61341972]]]
["bitfinex","SOLUSD",1749686761050,[[160.63,18.64964886],[160.62,5.74],[160.61,44.64964886],[160.6,1.615],[160.59,0.28432314]],[[160.73,15.55471861],[160.74,114.75558129],[160.77,38.46292174],[160.81,15.83155508],[160.9,15.30781508]]]
["bitfinex","SOLUSD",1749686761238,[[160.63,18.64964886],[160.62,5.74],[160.61,26.0],[160.6,1.615],[160.59,0.28432314]],[[160.71,26.0],[160.72,8.54323931],[160.74,114.75558129],[160.77,38.46292174]]]
["bitfinex","SOLUSD",1749686761239,[[160.63,18.64964886],[160.62,5.74],[160.61,26.0],[160.6,1.615],[160.59,0.28432314]],[[160.71,26.0],[160.72,8.54323931],[160.74,115.03990443],[160.76,34.2016307],[160.77,32.67762966]]]
["bitfinex","SOLUSD",1749686761556,[[160.63,18.64964886],[160.62,5.74],[160.61,26.0],[160.6,1.89932314],[160.59,0.14216157]],[[160.72,6.22200099],[160.74,114.61341972],[160.77,1.5773],[160.78,24.43494094],[160.81,7.65390754]]]
["bitfinex","SOLUSD",1749686761728,[[160.66,0.14216157],[160.65,25.11034886],[160.64,52.42648471],[160.63,18.64964886],[160.62,5.74]],[[160.73,2.32078607],[160.76,6.22047834],[160.77,1.5773],[160.79,6.3473],[160.81,133.28813772]]]
["bitfinex","SOLUSD",1749686761922,[[160.66,0.14216157],[160.65,25.11034886],[160.64,52.42648471],[160.62,5.74]],[[160.73,2.32078607],[160.76,6.22047834],[160.77,1.5773],[160.79,6.3473],[160.81,133.28813772]]]
["bitfinex","SOLUSD",1749686761923,[[160.66,0.14216157],[160.65,25.11034886],[160.64,52.28432314],[160.62,5.74],[160.6,6.22662365]],[[160.77,7.79745732],[160.79,6.3473],[160.81,130.16059078],[160.83,43.53473223],[160.84,4.85387327]]]
["bitfinex","SOLUSD",1749686762121,[[160.66,0.14216157],[160.65,25.11034886],[160.64,52.28432314],[160.62,5.74]],[[160.77,7.79745732],[160.79,6.3473],[160.81,130.16059078],[160.83,43.53473223],[160.84,4.85387327]]]
["bitfinex","SOLUSD",1749686762122,[[160.69,0.42648471],[160.68,18.64964886],[160.67,27.80792314],[160.66,0.14216157],[160.65,6.4607]],[[160.78,2.32062979],[160.81,130.16059078],[160.82,1.6231],[160.83,40.36447277],[160.84,11.20117327]]]
["bitfinex","SOLUSD",1749686762340,[[160.68,18.64964886],[160.67,27.5236],[160.66,0.28432314],[160.65,6.60286157],[160.63,7.98339685]],[[160.77,28.32056141],[160.78,6.21971092],[160.79,15.5484151],[160.81,114.61341972],[160.82,1.6231]]]
["bitfinex","SOLUSD",1749686762527,[[160.68,18.64964886],[160.67,27.5236],[160.66,0.28432314],[160.65,6.60286157],[160.63,7.98339685]],[[160.77,26.0],[160.78,6.21971092],[160.81,114.61341972],[160.82,17.1692902],[160.83,53.22882955]]]
["bitfinex","SOLUSD",1749686762852,[[160.68,18.64964886],[160.67,27.5236],[160.66,0.28432314],[160.65,6.60286157],[160.63,7.98339685]],[[160.76,2.32047628],[160.78,6.21971092],[160.81,115.03990443],[160.82,17.1692902],[160.83,53.22882955]]]
["bitfinex","SOLUSD",1749686763062,[[160.68,18.64964886],[160.67,27.5236],[160.66,0.28432314],[160.65,6.60286157],[160.63,7.98339685]],[[160.78,32.21971092],[160.8,2.3204355],[160.81,115.03990443],[160.82,17.1692902],[160.83,53.22882955]]]
["bitfinex","SOLUSD",1749686763243,[[160.68,18.64964886],[160.67,27.5236],[160.66,0.28432314],[160.65,6.60286157],[160.63,7.98339685]],[[160.77,2.32037704],[160.78,32.21971092],[160.81,115.03990443],[160.82,17.1692902],[160.83,53.22882955]]]
["bitfinex","SOLUSD",1749686763442,[[160.69,0.42648471],[160.68,18.64964886],[160.67,27.5236],[160.65,6.4607],[160.63,14.20871804]],[[160.78,26.0],[160.8,6.21904598],[160.81,114.61341972],[160.82,17.1692902],[160.83,53.22882955]]]
["bitfinex","SOLUSD",1749686763750,[[160.69,0.42648471],[160.68,18.64964886],[160.67,27.5236],[160.65,6.4607],[160.63,7.98339685]],[[160.77,2.32030949],[160.78,26.0],[160.81,114.61341972],[160.82,17.59577491],[160.83,53.22882955]]]
["bitfinex","SOLUSD",1749686764251,[[160.69,0.42648471],[160.68,18.64964886],[160.67,27.5236],[160.65,6.4607],[160.63,7.98339685]],[[160.77,2.32042791],[160.78,32.21973977],[160.81,114.61341972],[160.82,17.59577491],[160.83,53.22882955]]]
["bitfinex","SOLUSD",1749686764425,[[160.68,18.64964886],[160.67,27.5236],[160.66,0.28432314],[160.65,6.60286157],[160.62,5.74]],[[160.77,2.32042791],[160.78,32.21973977],[160.81,114.61341972],[160.82,17.59577491],[160.83,53.22882955]]]
["bitfinex","SOLUSD",1749686764426,[[160.68,18.64964886],[160.67,27.5236],[160.66,0.28432314],[160.65,6.60286157],[160.62,5.74]],[[160.77,2.32044757],[160.78,32.21973977],[160.8,15.54736052],[160.81,114.61341972],[160.82,1.6231]]]
["bitfinex","SOLUSD",1749686764631,[[160.68,18.64964886],[160.67,27.5236],[160.66,0.28432314],[160.65,6.60286157],[160.62,5.74]],[[160.77,2.3205646],[160.78,32.21973977],[160.8,15.97384523],[160.81,114.61341972],[160.82,1.6231]]]
["bitfinex","SOLUSD",1749686764833,[[160.68,18.64964886],[160.67,27.5236],[160.66,0.28432314],[160.65,6.60286157],[160.62,5.74]],[[160.77,2.32051677],[160.78,32.21973977],[160.8,15.97384523],[160.81,114.61341972],[160.82,1.6231]]]
["bitfinex","SOLUSD",1749686765536,[[160.68,18.64964886],[160.67,27.5236],[160.66,0.28432314],[160.65,6.60286157],[160.62,5.74]],[[160.77,2.31899315],[160.78,32.21973977],[160.8,15.97384523],[160.81,114.61341972],[160.82,1.6231]]]
["bitfinex","SOLUSD",1749686765732,[[160.68,18.64964886],[160.67,27.5236],[160.66,0.28432314],[160.65,6.60286157],[160.62,5.74]],[[160.77,2.31898932],[160.78,32.21973977],[160.8,15.97384523],[160.81,114.61341972],[160.82,1.6231]]]
["bitfinex","SOLUSD",1749686766042,[[160.68,18.64964886],[160.67,27.5236],[160.66,0.28432314],[160.65,6.60286157],[160.62,5.74]],[[160.76,6.22045284],[160.77,2.31899695],[160.78,26.0],[160.8,15.97384523],[160.81,114.61341972]]]
["bitfinex","SOLUSD",1749686766249,[[160.68,18.64964886],[160.67,27.5236],[160.66,0.28432314],[160.65,6.60286157],[160.62,5.74]],[[160.76,6.22045284],[160.77,2.31898964],[160.78,26.0],[160.8,15.97384523],[160.81,114.61341972]]]
["bitfinex","SOLUSD",1749686766447,[[160.68,18.64964886],[160.67,27.5236],[160.66,0.28432314],[160.65,6.60286157],[160.62,5.74]],[[160.76,6.22045284],[160.77,2.31898201],[160.78,26.0],[160.8,15.97384523],[160.81,114.61341972]]]
["bitfinex","SOLUSD",1749686766655,[[160.68,18.64964886],[160.67,27.5236],[160.66,0.28432314],[160.65,6.60286157],[160.62,5.74]],[[160.76,6.22045284],[160.78,26.0],[160.8,15.97384523],[160.81,114.61341972],[160.86,49.75428712]]]
["bitfinex","SOLUSD",1749686766835,[[160.68,18.64964886],[160.67,27.5236],[160.66,0.28432314],[160.65,6.60286157],[160.62,5.74]],[[160.76,6.22045284],[160.77,2.31898201],[160.78,26.0],[160.8,15.97384523],[160.81,114.61341972]]]
["bitfinex","SOLUSD",1749686767152,[[160.68,18.64964886],[160.67,27.5236],[160.66,0.28432314],[160.65,6.60286157],[160.62,5.74]],[[160.77,8.53899988],[160.78,26.0],[160.8,15.97384523],[160.81,114.61341972],[160.92,31.07149823]]]
["bitfinex","SOLUSD",1749686767452,[[160.68,18.64964886],[160.67,27.5236],[160.66,0.28432314],[160.65,6.60286157],[160.62,5.74]],[[160.77,8.5390072],[160.78,26.0],[160.8,15.97384523],[160.81,114.61341972],[160.92,31.07149823]]]
["bitfinex","SOLUSD",1749686768455,[[160.68,18.64964886],[160.67,27.5236],[160.66,0.28432314],[160.65,6.60286157],[160.62,5.74]],[[160.77,6.22006593],[160.78,26.0],[160.8,15.97384523],[160.81,114.61341972],[160.92,31.07149823]]]
["bitfinex","SOLUSD",1749686768652,[[160.68,18.64964886],[160.67,27.5236],[160.66,0.28432314],[160.65,6.60286157],[160.62,5.74]],[[160.77,8.5390072],[160.78,26.0],[160.8,15.97384523],[160.81,114.61341972],[160.92,31.07149823]]]
["bitfinex","SOLUSD",1749686769150,[[160.68,18.64964886],[160.67,27.5236],[160.66,0.28432314],[160.65,6.60286157],[160.62,5.74]],[[160.77,8.53899957],[160.78,26.0],[160.8,15.97384523],[160.81,114.61341972],[160.92,31.07149823]]]
["bitfinex","SOLUSD",1749686769527,[[160.68,18.64964886],[160.67,27.5236],[160.66,0.28432314],[160.65,6.60286157],[160.62,5.74]],[[160.77,8.53900263],[160.78,26.0],[160.8,15.97384523],[160.81,114.61341972],[160.92,31.07149823]]]
["bitfinex","SOLUSD",1749686769742,[[160.68,18.64964886],[160.67,27.5236],[160.66,0.28432314],[160.65,6.60286157],[160.62,5.74]],[[160.77,8.53900263],[160.78,26.0],[160.8,15.97384523],[160.81,114.61341972],[160.83,84.31931932]]]
["bitfinex","SOLUSD",1749686769944,[[160.68,18.64964886],[160.67,1.5236],[160.66,0.28432314],[160.65,32.60286157],[160.62,5.74]],[[160.75,26.0],[160.77,6.22006593],[160.78,15.54933568],[160.8,0.42648471],[160.81,114.61341972]]]
["bitfinex","SOLUSD",1749686770146,[[160.68,18.64964886],[160.67,1.5236],[160.66,0.28432314],[160.65,32.60286157],[160.62,5.74]],[[160.74,2.32497793],[160.75,26.0],[160.77,6.22006593],[160.78,15.54933568],[160.8,0.42648471]]]
["bitfinex","SOLUSD",1749686770640,[[160.68,18.64964886],[160.67,1.5236],[160.66,0.28432314],[160.65,32.60286157],[160.62,5.74]],[[160.74,2.32503746],[160.75,26.0],[160.77,6.22006593],[160.78,15.54933568],[160.8,0.42648471]]]
["bitfinex","SOLUSD",1749686771055,[[160.67,1.5236],[160.65,32.60286157],[160.62,5.74],[160.6,87.3],[160.58,26.29421987]],[[160.77,28.05183076],[160.78,26.0],[160.8,0.42648471],[160.84,17.92987059],[160.88,11.48086131]]]
["bitfinex","SOLUSD",1749686771358,[[160.67,5.76],[160.66,18.64964886],[160.65,32.4607],[160.64,25.94],[160.63,1.5586]],[[160.77,28.05183076],[160.78,26.0],[160.8,0.42648471],[160.84,17.92987059],[160.89,48.82245227]]]
["bitfinex","SOLUSD",1749686771656,[[160.67,5.76],[160.66,18.64964886],[160.65,32.4607],[160.64,26.08216157],[160.63,1.5586]],[[160.75,6.22083981],[160.76,2.32513779],[160.77,47.83176483],[160.8,0.42648471],[160.82,33.34839208]]]
["bitfinex","SOLUSD",1749686771953,[[160.67,5.76],[160.66,18.64964886],[160.65,32.4607],[160.64,26.22432314],[160.63,1.70076157]],[[160.75,6.22083981],[160.77,47.83176483],[160.8,0.42648471],[160.82,33.34839208],[160.88,11.48086131]]]
["bitfinex","SOLUSD",1749686772257,[[160.67,5.76],[160.66,18.64964886],[160.65,32.4607],[160.64,26.22432314],[160.63,1.70076157]],[[160.74,2.32511817],[160.75,6.22083981],[160.77,47.83176483],[160.8,0.42648471],[160.82,33.34839208]]]
["bitfinex","SOLUSD",1749686772452,[[160.67,5.76],[160.66,18.64964886],[160.65,32.4607],[160.64,26.22432314],[160.63,1.70076157]],[[160.73,2.32515789],[160.75,6.22083981],[160.77,47.83176483],[160.8,0.42648471],[160.82,33.34839208]]]
["bitfinex","SOLUSD",1749686772632,[[160.67,5.76],[160.65,6.4607],[160.63,1.70076157],[160.57,13.90015594],[160.56,10.0]],[[160.72,2.32530277],[160.74,26.0],[160.75,6.22083981],[160.77,32.70808471],[160.79,31.09659067]]]
["bitfinex","SOLUSD",1749686772837,[[160.67,5.76],[160.64,18.64964886],[160.63,1.70076157],[160.62,0.28432314],[160.61,6.4705]],[[160.73,26.0],[160.74,27.5529],[160.75,21.77293934],[160.76,114.61341972],[160.77,6.70808471]]]
["bitfinex","SOLUSD",1749686773032,[[160.67,5.76],[160.64,18.64964886],[160.63,1.5586],[160.61,32.4105],[160.54,34.89657261]],[[160.72,2.32543089],[160.73,26.0],[160.74,1.5529],[160.75,21.77293934],[160.76,114.61341972]]]
["bitfinex","SOLUSD",1749686773248,[[160.67,5.76],[160.64,18.64964886],[160.63,1.5586],[160.61,58.69482314],[160.6,0.14216157]],[[160.71,2.32550694],[160.73,26.0],[160.74,1.5529],[160.75,21.77293934],[160.76,114.61341972]]]
["bitfinex","SOLUSD",1749686773441,[[160.67,5.76],[160.63,1.5586],[160.61,32.4705],[160.57,87.3],[160.52,155.62906383]],[[160.73,26.0],[160.74,1.97938471],[160.75,21.77293934],[160.76,114.61341972],[160.77,25.35773357]]]
["bitfinex","SOLUSD",1749686773640,[[160.67,5.76],[160.63,1.5586],[160.62,18.64964886],[160.61,58.4105],[160.57,87.3]],[[160.72,2.32551462],[160.73,26.0],[160.74,1.97938471],[160.75,21.77293934],[160.76,114.61341972]]]
["bitfinex","SOLUSD",1749686773853,[[160.67,5.76],[160.63,1.5586],[160.62,18.64964886],[160.61,6.4705],[160.56,13.8524038]],[[160.71,2.32553397],[160.72,6.2220908],[160.73,26.0],[160.74,1.97938471],[160.76,114.61341972]]]
["bitfinex","SOLUSD",1749686774157,[[160.67,5.76],[160.63,1.5586],[160.62,44.873972],[160.61,32.61266157],[160.56,32.5224038]],[[160.71,2.32550031],[160.73,32.22189775],[160.74,1.5529],[160.76,130.59191977],[160.8,10.0]]]
["bitfinex","SOLUSD",1749686774359,[[160.67,5.76],[160.63,1.5586],[160.62,44.873972],[160.61,32.61266157],[160.56,26.29421987]],[[160.72,2.32553103],[160.73,32.22189775],[160.74,1.5529],[160.76,130.59191977],[160.8,10.0]]]
["bitfinex","SOLUSD",1749686774565,[[160.67,5.76],[160.63,1.5586],[160.62,44.873972],[160.61,32.61266157],[160.56,26.29421987]],[[160.71,2.32553535],[160.73,32.22189775],[160.74,1.5529],[160.76,130.59191977],[160.8,10.0]]]
["bitfinex","SOLUSD",1749686774738,[[160.67,5.76],[160.63,1.5586],[160.62,44.873972],[160.61,32.61266157],[160.56,32.52236847]],[[160.71,2.32553535],[160.73,32.22189775],[160.74,1.5529],[160.76,130.59191977],[160.8,10.0]]]
["bitfinex","SOLUSD",1749686774938,[[160.67,5.76],[160.63,1.5586],[160.62,44.873972],[160.61,32.61266157],[160.56,32.52236847]],[[160.72,2.32553585],[160.73,32.22189775],[160.74,1.5529],[160.76,130.59191977],[160.8,10.0]]]
["bitfinex","SOLUSD",1749686775140,[[160.67,5.76],[160.63,1.5586],[160.62,44.873972],[160.61,32.61266157],[160.56,26.29421987]],[[160.73,32.22189775],[160.74,1.5529],[160.76,130.59191977],[160.8,10.0],[162.08,3.47773009]]]
["bitfinex","SOLUSD",1749686775339,[[160.67,5.76],[160.63,1.5586],[160.62,44.873972],[160.61,32.61266157],[160.56,32.5222708]],[[160.72,2.32553521],[160.73,32.22189775],[160.74,1.5529],[160.76,130.59191977],[160.8,10.0]]]
["bitfinex","SOLUSD",1749686775545,[[160.67,5.76],[160.63,1.5586],[160.62,44.873972],[160.61,32.61266157],[160.57,7.62421987]],[[160.73,32.22189775],[160.74,1.5529],[160.76,130.59191977],[160.79,31.09659067],[160.8,15.78529208]]]
["bitfinex","SOLUSD",1749686775858,[[160.67,5.76],[160.63,1.5586],[160.62,44.873972],[160.61,32.61266157],[160.57,7.62421987]],[[160.72,2.32544488],[160.73,32.22189775],[160.74,1.5529],[160.76,130.59191977],[160.79,31.09659067]]]
["bitfinex","SOLUSD",1749686776051,[[160.67,5.76],[160.63,1.5586],[160.62,44.873972],[160.61,32.61266157],[160.57,7.62421987]],[[160.71,2.3254452],[160.73,32.22189775],[160.74,1.5529],[160.76,130.59191977],[160.79,31.09659067]]]
["bitfinex","SOLUSD",1749686776364,[[160.67,5.76],[160.63,1.5586],[160.62,44.873972],[160.61,32.61266157],[160.57,7.62421987]],[[160.72,2.3254531],[160.73,32.22189775],[160.74,1.5529],[160.76,130.59191977],[160.79,31.09659067]]]
["bitfinex","SOLUSD",1749686776562,[[160.67,5.76],[160.63,1.5586],[160.62,44.873972],[160.61,32.61266157],[160.56,26.29421987]],[[160.71,2.3254531],[160.73,32.22189775],[160.74,1.5529],[160.76,130.59191977],[160.79,31.09659067]]]
["bitfinex","SOLUSD",1749686776771,[[160.67,5.76],[160.63,1.5586],[160.62,44.873972],[160.61,32.61266157],[160.56,26.29421987]],[[160.73,32.22189775],[160.74,1.5529],[160.76,130.59191977],[160.79,36.88188275],[160.8,10.0]]]
["bitfinex","SOLUSD",1749686776938,[[160.67,5.76],[160.63,1.5586],[160.62,44.873972],[160.61,32.61266157],[160.56,26.29421987]],[[160.72,2.32550962],[160.73,32.22189775],[160.74,1.5529],[160.76,130.59191977],[160.79,36.88188275]]]
["bitfinex","SOLUSD",1749686777144,[[160.67,5.76],[160.63,1.5586],[160.62,44.873972],[160.61,32.61266157],[160.56,32.52232415]],[[160.71,2.32550961],[160.73,32.22189775],[160.74,1.5529],[160.76,130.59191977],[160.79,36.88188275]]]
["bitfinex","SOLUSD",1749686777343,[[160.67,5.76],[160.63,1.5586],[160.62,44.873972],[160.61,32.61266157],[160.56,32.52232415]],[[160.72,2.32551996],[160.73,32.22189775],[160.74,1.5529],[160.76,130.59191977],[160.79,36.88188275]]]
["bitfinex","SOLUSD",1749686777562,[[160.67,5.76],[160.63,1.5586],[160.62,44.873972],[160.61,32.61266157],[160.56,32.52232415]],[[160.71,2.32551996],[160.73,32.22189775],[160.74,1.5529],[160.76,130.59191977],[160.79,36.88188275]]]
["bitfinex","SOLUSD",1749686777846,[[160.67,5.76],[160.63,1.5586],[160.62,44.873972],[160.61,32.61266157],[160.56,32.52232415]],[[160.73,32.22189775],[160.74,1.5529],[160.76,130.59191977],[160.79,36.88188275],[160.91,47.04689487]]]
["bitfinex","SOLUSD",1749686778149,[[160.67,5.76],[160.63,1.5586],[160.62,44.873972],[160.61,32.61266157],[160.56,32.52232415]],[[160.72,8.54765378],[160.73,26.0],[160.74,1.5529],[160.76,130.59191977],[160.79,36.88188275]]]
["bitfinex","SOLUSD",1749686778358,[[160.67,5.76],[160.63,1.5586],[160.62,44.873972],[160.61,32.61266157],[160.56,32.52232415]],[[160.72,6.22211857],[160.73,26.0],[160.74,1.5529],[160.76,130.59191977],[160.79,36.88188275]]]
["bitfinex","SOLUSD",1749686778559,[[160.67,5.76],[160.63,1.5586],[160.62,44.873972],[160.61,32.61266157],[160.56,32.52232415]],[[160.71,2.32553553],[160.72,6.22211857],[160.73,26.0],[160.74,1.5529],[160.76,130.59191977]]]
["bitfinex","SOLUSD",1749686778856,[[160.67,5.76],[160.63,1.5586],[160.62,44.873972],[160.61,32.61266157],[160.56,119.82232415]],[[160.71,2.32548381],[160.72,6.22211857],[160.73,26.0],[160.74,1.5529],[160.76,130.59191977]]]
["bitfinex","SOLUSD",1749686779742,[[160.67,5.76],[160.63,1.5586],[160.62,44.873972],[160.61,32.61266157],[160.56,119.82232415]],[[160.71,2.32553201],[160.72,6.22211857],[160.73,26.0],[160.74,1.5529],[160.76,130.59191977]]]
["bitfinex","SOLUSD",1749686779943,[[160.67,5.76],[160.63,1.5586],[160.62,44.873972],[160.61,32.61266157],[160.56,119.82232415]],[[160.71,2.3255167],[160.72,6.22211857],[160.73,26.0],[160.74,1.5529],[160.76,130.59191977]]]
["bitfinex","SOLUSD",1749686780360,[[160.67,5.76],[160.63,1.5586],[160.62,44.873972],[160.61,32.61266157],[160.56,119.82232415]],[[160.71,2.32548769],[160.72,6.22211857],[160.73,26.0],[160.74,1.5529],[160.76,130.59191977]]]
["bitfinex","SOLUSD",1749686780673,[[160.68,18.64964886],[160.67,5.76],[160.65,0.28432314],[160.64,26.14216157],[160.63,1.5586]],[[160.76,120.83391787],[160.77,6.2816],[160.78,1.5957],[160.79,15.54906109],[160.82,24.43494094]]]
["bitfinex","SOLUSD",1749686780965,[[160.67,5.76],[160.65,18.64964886],[160.64,26.14216157],[160.63,1.5586],[160.61,93.7705]],[[160.73,26.0],[160.75,2.32518673],[160.76,162.38504999],[160.77,6.2816],[160.78,1.88002314]]]
["bitfinex","SOLUSD",1749686781169,[[160.67,5.76],[160.65,18.64964886],[160.64,26.14216157],[160.63,1.84292314],[160.61,93.7705]],[[160.72,2.32540381],[160.73,26.0],[160.76,120.83391787],[160.77,6.2816],[160.78,1.88002314]]]
["bitfinex","SOLUSD",1749686781367,[[160.68,18.64964886],[160.67,5.76],[160.66,0.28432314],[160.65,18.64964886],[160.64,26.14216157]],[[160.76,140.61341972],[160.77,12.50181811],[160.78,1.5957],[160.82,24.43494094],[160.83,65.66967046]]]
["bitfinex","SOLUSD",1749686781573,[[160.68,24.72164886],[160.67,5.76],[160.66,0.28432314],[160.64,26.14216157],[160.63,1.5586]],[[160.75,2.32512061],[160.79,6.21931921],[160.81,114.61341972],[160.82,41.86831809],[160.83,40.36447277]]]
["bitfinex","SOLUSD",1749686781871,[[160.72,18.64964886],[160.71,26.0],[160.7,1.6128],[160.69,0.42648471],[160.68,32.232]],[[160.78,2.32481095],[160.81,114.61341972],[160.82,13.8909273],[160.83,34.57918069],[160.85,15.54323638]]]
["bitfinex","SOLUSD",1749686782055,[[160.73,0.42648471],[160.72,18.64964886],[160.71,26.0],[160.7,1.6128],[160.69,0.42648471]],[[160.8,2.32481095],[160.82,39.8909273],[160.85,15.54323638],[160.86,114.61341972],[160.88,8.90201019]]]
["bitfinex","SOLUSD",1749686782369,[[160.73,0.42648471],[160.72,18.64964886],[160.71,26.0],[160.7,1.6128],[160.66,12.50012822]],[[160.82,33.8141273],[160.85,15.54323638],[160.86,121.22491972],[160.88,8.90201019],[160.89,41.94]]]
["bitfinex","SOLUSD",1749686782556,[[160.73,0.42648471],[160.72,18.64964886],[160.71,26.0],[160.7,1.6128],[160.66,12.50012822]],[[160.81,2.32429076],[160.82,33.8141273],[160.85,15.54323638],[160.86,121.65140443],[160.88,3.11671811]]]
["bitfinex","SOLUSD",1749686782755,[[160.73,0.42648471],[160.72,18.64964886],[160.71,26.0],[160.7,1.6128],[160.66,12.50012822]],[[160.8,2.32429076],[160.82,33.8141273],[160.85,15.54323638],[160.86,121.65140443],[160.88,3.11671811]]]
["bitfinex","SOLUSD",1749686782944,[[160.73,0.42648471],[160.72,18.64964886],[160.71,26.0],[160.7,1.6128],[160.66,12.50012822]],[[160.82,1.5957],[160.83,6.21788466],[160.85,15.54323638],[160.86,121.65140443],[160.87,5.03182266]]]
["bitfinex","SOLUSD",1749686783146,[[160.73,0.42648471],[160.72,18.64964886],[160.71,26.0],[160.7,1.6128],[160.66,20.12434809]],[[160.83,6.21788466],[160.84,2.31320469],[160.85,15.54323638],[160.86,121.65140443],[160.87,6.63912266]]]
["bitfinex","SOLUSD",1749686783345,[[160.73,0.42648471],[160.72,18.64964886],[160.71,26.0],[160.7,1.6128],[160.66,6.27593607]],[[160.83,32.21788466],[160.84,2.3131518],[160.85,15.54323638],[160.86,121.22491972],[160.87,6.63912266]]]
["bitfinex","SOLUSD",1749686783544,[[160.73,0.42648471],[160.72,18.64964886],[160.71,26.0],[160.7,1.6128],[160.66,6.27593607]],[[160.82,2.31334137],[160.83,32.21788466],[160.85,15.54323638],[160.86,121.65140443],[160.87,6.63912266]]]
["bitfinex","SOLUSD",1749686783779,[[160.73,0.42648471],[160.72,18.64964886],[160.71,26.0],[160.7,1.6128],[160.67,13.38421987]],[[160.83,32.21788466],[160.85,15.54323638],[160.86,121.65140443],[160.87,12.42441474],[160.88,31.07922673]]]
["bitfinex","SOLUSD",1749686784146,[[160.73,0.42648471],[160.72,18.64964886],[160.71,26.0],[160.7,1.6128],[160.67,13.38421987]],[[160.82,2.31329896],[160.83,32.21788466],[160.85,15.54323638],[160.86,121.65140443],[160.87,12.42441474]]]
["bitfinex","SOLUSD",1749686784372,[[160.73,0.42648471],[160.72,18.64964886],[160.71,26.0],[160.7,1.6128],[160.67,13.38421987]],[[160.83,32.21788466],[160.85,15.54323638],[160.86,121.65140443],[160.87,12.42441474],[160.92,11.48086131]]]
["bitfinex","SOLUSD",1749686784555,[[160.73,0.42648471],[160.72,18.64964886],[160.71,26.0],[160.7,1.6128],[160.67,13.38421987]],[[160.83,32.21788466],[160.85,15.54323638],[160.86,121.65140443],[160.87,12.42441474],[160.89,18.64964886]]]
["bitfinex","SOLUSD",1749686785458,[[160.75,45.07613357],[160.74,26.18],[160.73,0.42648471],[160.72,18.64964886],[160.71,26.0]],[[160.86,121.22491972],[160.87,1.6073],[160.88,21.32553201],[160.9,7.65390754],[160.92,42.5525543]]]
["bitfinex","SOLUSD",1749686785661,[[160.78,18.64964886],[160.77,26.0],[160.76,6.0768],[160.75,19.07613357],[160.74,26.18]],[[160.85,2.3130326],[160.86,114.61341972],[160.87,1.6073],[160.9,12.10699208],[160.92,57.37524939]]]
["bitfinex","SOLUSD",1749686785847,[[160.78,24.40964886],[160.77,26.0],[160.76,6.0768],[160.75,0.42648471],[160.74,26.18]],[[160.86,6.21667116],[160.9,6.3217],[160.91,137.59370787],[160.92,49.72134185],[160.93,7.65390754]]]
["bitfinex","SOLUSD",1749686786172,[[160.78,24.40964886],[160.77,26.0],[160.76,6.0768],[160.75,0.42648471],[160.74,26.18]],[[160.87,26.0],[160.89,2.31281805],[160.9,6.3217],[160.91,137.59370787],[160.92,18.64964886]]]
["bitfinex","SOLUSD",1749686786351,[[160.78,25.93934886],[160.77,26.0],[160.76,6.0768],[160.75,0.42648471],[160.74,26.18]],[[160.86,2.31281805],[160.89,6.21542668],[160.9,6.3217],[160.91,137.59370787],[160.92,18.64964886]]]
["bitfinex","SOLUSD",1749686786549,[[160.79,5.76],[160.78,18.64964886],[160.77,0.42648471],[160.76,32.2968],[160.75,1.5297]],[[160.89,24.06681145],[160.9,6.74818471],[160.91,122.0564118],[160.92,18.64964886],[160.94,48.72230915]]]
["bitfinex","SOLUSD",1749686786751,[[160.79,5.76],[160.78,18.64964886],[160.77,0.42648471],[160.76,32.2968],[160.75,1.5297]],[[160.86,26.0],[160.88,2.31281805],[160.89,21.7539934],[160.9,6.74818471],[160.91,121.30827627]]]
["bitfinex","SOLUSD",1749686786964,[[160.79,5.76],[160.78,18.64964886],[160.77,0.42648471],[160.76,32.2968],[160.75,1.5297]],[[160.86,26.0],[160.89,21.7539934],[160.9,6.74818471],[160.91,121.30827627]]]
["bitfinex","SOLUSD",1749686786965,[[160.79,5.76],[160.78,18.64964886],[160.77,0.42648471],[160.76,32.2968],[160.75,1.5297]],[[160.86,26.0],[160.89,21.7539934],[160.9,6.74818471],[160.91,121.30827627],[160.93,26.22]]]
["bitfinex","SOLUSD",1749686787161,[[160.79,5.76],[160.78,18.64964886],[160.76,32.2968],[160.75,1.81402314],[160.74,0.14216157]],[[160.85,2.31289909],[160.86,26.0],[160.89,21.7539934],[160.9,6.74818471],[160.91,127.09356835]]]
["bitfinex","SOLUSD",1749686787448,[[160.79,5.76],[160.78,18.64964886],[160.76,32.2968],[160.75,1.81402314],[160.74,0.14216157]],[[160.86,26.0],[160.89,21.7539934],[160.9,6.74818471],[160.91,121.30827627],[160.92,24.43494094]]]
["bitfinex","SOLUSD",1749686787648,[[160.79,5.76],[160.78,18.64964886],[160.76,32.2968],[160.75,1.81402314],[160.74,0.14216157]],[[160.86,26.0],[160.89,21.7539934],[160.9,6.74818471],[160.91,121.30827627],[160.92,18.64964886]]]
["bitfinex","SOLUSD",1749686788056,[[160.79,5.76],[160.78,18.64964886],[160.76,32.2968],[160.75,1.81402314],[160.74,0.14216157]],[[160.86,26.0],[160.89,21.7539934],[160.9,6.74818471],[160.91,121.30827627],[160.92,24.43494094]]]
["bitfinex","SOLUSD",1749686788573,[[160.79,5.76],[160.78,18.64964886],[160.76,58.2968],[160.75,1.81402314],[160.74,0.14216157]],[[160.86,26.0],[160.89,21.7539934],[160.9,6.74818471],[160.91,121.30827627],[160.92,24.43494094]]]
["bitfinex","SOLUSD",1749686788574,[[160.79,5.76],[160.78,18.64964886],[160.76,58.2968],[160.75,1.81402314],[160.74,0.14216157]],[[160.86,26.0],[160.89,21.7539934],[160.9,6.74818471],[160.91,116.27111972],[160.92,18.64964886]]]
["bitfinex","SOLUSD",1749686788775,[[160.8,18.64964886],[160.79,5.76],[160.78,18.64964886],[160.76,58.2968],[160.75,1.81402314]],[[160.86,26.0],[160.87,6.21654667],[160.89,15.53856672],[160.9,6.74818471],[160.91,116.27111972]]]
["bitfinex","SOLUSD",1749686789077,[[160.8,18.64964886],[160.79,5.76],[160.76,58.2968],[160.75,1.81402314],[160.71,13.90015594]],[[160.86,26.0],[160.87,6.21654667],[160.89,15.53856672],[160.9,6.74818471],[160.91,116.27111972]]]
["bitfinex","SOLUSD",1749686789276,[[160.8,18.64964886],[160.79,5.76],[160.78,0.28432314],[160.77,0.14216157],[160.76,58.2968]],[[160.9,6.21531976],[160.91,116.27111972],[160.92,15.53643199],[160.94,12.44539208],[160.96,18.64964886]]]
["bitfinex","SOLUSD",1749686789487,[[160.8,18.64964886],[160.79,5.76],[160.78,0.28432314],[160.77,0.14216157],[160.76,58.2968]],[[160.9,8.52762099],[160.91,1.6577],[160.92,15.53643199],[160.93,0.42648471],[160.94,11.68937404]]]
["bitfinex","SOLUSD",1749686789687,[[160.8,18.64964886],[160.79,5.76],[160.78,0.28432314],[160.77,0.14216157],[160.76,58.2968]],[[160.9,6.21531976],[160.91,3.97000123],[160.92,15.53643199],[160.93,0.42648471],[160.94,11.68937404]]]
["bitfinex","SOLUSD",1749686789987,[[160.79,5.76],[160.77,0.14216157],[160.76,58.2968],[160.72,5.05203736],[160.71,6.27593607]],[[160.89,26.0],[160.9,22.17940546],[160.91,3.97018751],[160.93,19.07613357],[160.94,45.89613499]]]
["bitfinex","SOLUSD",1749686790159,[[160.79,5.76],[160.78,18.64964886],[160.77,0.14216157],[160.76,32.36112314],[160.71,6.27593607]],[[160.88,2.31248751],[160.89,26.0],[160.9,22.17940546],[160.91,1.6577],[160.93,18.64964886]]]
["bitfinex","SOLUSD",1749686790359,[[160.79,5.76],[160.76,50.72644886],[160.67,17.62421987],[160.65,11.43632981],[160.62,15.56394035]],[[160.87,0.42648471],[160.88,2.31248751],[160.9,21.75292075],[160.91,1.6577],[160.92,32.00529208]]]
["bitfinex","SOLUSD",1749686790582,[[160.79,5.76],[160.76,50.72644886],[160.74,26.50432314],[160.73,0.14216157],[160.67,17.62421987]],[[160.87,0.42648471],[160.89,28.31248751],[160.9,21.75292075],[160.91,1.6577],[160.92,146.6187118]]]
["bitfinex","SOLUSD",1749686790807,[[160.79,5.76],[160.76,18.64964886],[160.74,26.50432314],[160.73,0.14216157],[160.72,6.5223]],[[160.83,26.0],[160.86,28.38765047],[160.87,0.42648471],[160.88,2.31248751],[160.91,1.6577]]]
["bitfinex","SOLUSD",1749686790963,[[160.79,5.76],[160.74,18.64964886],[160.72,6.5223],[160.68,3.1347052],[160.65,11.43632981]],[[160.83,26.0],[160.86,28.38765047],[160.87,0.42648471],[160.91,1.6577]]]
["bitfinex","SOLUSD",1749686790964,[[160.79,5.76],[160.74,18.64964886],[160.72,6.5223],[160.68,3.1347052],[160.65,11.43632981]],[[160.83,26.0],[160.86,28.38765047],[160.87,0.42648471],[160.9,49.72485084],[160.91,1.6577]]]
["bitfinex","SOLUSD",1749686791162,[[160.79,5.76],[160.74,18.64964886],[160.73,26.22],[160.72,6.80662314],[160.71,0.14216157]],[[160.83,26.0],[160.86,28.38765047],[160.87,0.42648471],[160.9,49.72485084],[160.91,17.44299208]]]
["bitfinex","SOLUSD",1749686791373,[[160.79,5.76],[160.74,18.64964886],[160.73,26.22],[160.72,32.80662314],[160.71,0.14216157]],[[160.83,26.0],[160.86,28.38765047],[160.87,0.42648471],[160.9,49.72485084],[160.91,17.44299208]]]
["bitfinex","SOLUSD",1749686791668,[[160.79,5.76],[160.74,18.64964886],[160.72,33.02662314],[160.71,0.14216157],[160.5,473.08476957]],[[160.83,26.0],[160.86,28.38765047],[160.87,0.42648471],[160.9,49.72485084],[160.91,7.44299208]]]
["bitfinex","SOLUSD",1749686791862,[[160.79,5.76],[160.74,18.64964886],[160.72,59.02662314],[160.71,0.14216157],[160.5,473.08476957]],[[160.83,26.0],[160.86,28.38765047],[160.87,0.42648471],[160.9,49.72485084],[160.91,11.6577]]]
["bitfinex","SOLUSD",1749686792063,[[160.79,5.76],[160.74,18.64964886],[160.72,59.02662314],[160.71,0.14216157],[160.51,26.68476957]],[[160.83,26.0],[160.86,28.38765047],[160.87,0.42648471],[160.9,49.72485084],[160.91,11.6577]]]
["bitfinex","SOLUSD",1749686792277,[[160.79,5.76],[160.74,18.64964886],[160.72,59.02662314],[160.71,0.14216157],[160.68,3.1347052]],[[160.83,26.0],[160.86,28.38765047],[160.87,0.42648471],[160.9,49.72485084],[160.91,11.6577]]]
["bitfinex","SOLUSD",1749686792487,[[160.79,5.76],[160.74,18.64964886],[160.72,59.02662314],[160.71,1.76996157],[160.66,7.62421987]],[[160.83,26.0],[160.86,28.38765047],[160.87,0.42648471],[160.9,59.72485084],[160.91,7.44299208]]]
["bitfinex","SOLUSD",1749686792672,[[160.79,5.76],[160.74,18.64964886],[160.72,59.02662314],[160.71,1.76996157],[160.66,7.62421987]],[[160.82,6.21813207],[160.83,26.0],[160.84,15.54353106],[160.86,6.6296],[160.87,0.42648471]]]
["bitfinex","SOLUSD",1749686792872,[[160.79,5.76],[160.74,18.64964886],[160.72,59.02662314],[160.71,1.76996157],[160.67,4.99914764]],[[160.82,6.21813207],[160.83,26.0],[160.84,15.54353106],[160.86,6.6296],[160.87,0.42648471]]]
["bitfinex","SOLUSD",1749686793270,[[160.79,5.76],[160.74,18.64964886],[160.72,59.02662314],[160.71,1.76996157],[160.67,4.99914764]],[[160.83,26.0],[160.84,6.21767265],[160.86,6.6296],[160.87,15.96780242],[160.9,49.72485084]]]
["bitfinex","SOLUSD",1749686793585,[[160.79,5.76],[160.74,18.64964886],[160.72,59.02662314],[160.71,1.76996157],[160.67,4.99914764]],[[160.81,26.0],[160.84,6.21767265],[160.86,6.6296],[160.87,15.96780242],[160.9,49.72485084]]]
["bitfinex","SOLUSD",1749686793896,[[160.79,5.76],[160.74,18.64964886],[160.72,59.02662314],[160.71,1.76996157],[160.67,4.99914764]],[[160.81,26.0],[160.84,6.21767265],[160.85,15.54279695],[160.86,6.6296],[160.87,0.42648471]]]
["bitfinex","SOLUSD",1749686794775,[[160.79,5.76],[160.74,18.64964886],[160.72,59.02662314],[160.71,1.76996157],[160.67,4.99914764]],[[160.81,6.21862876],[160.82,26.0],[160.85,15.54279695],[160.86,6.6296],[160.87,0.42648471]]]
["bitfinex","SOLUSD",1749686795283,[[160.79,5.76],[160.74,18.64964886],[160.72,59.00662314],[160.71,1.76996157],[160.68,3.16574774]],[[160.82,32.21828021],[160.85,15.54279695],[160.86,6.6296],[160.87,0.42648471],[160.9,55.51014292]]]
["bitfinex","SOLUSD",1749686795500,[[160.79,5.76],[160.74,18.64964886],[160.72,59.00662314],[160.71,1.76996157],[160.68,3.16574774]],[[160.82,32.21828021],[160.85,15.54279695],[160.86,6.6296],[160.87,0.42648471],[160.9,49.72485084]]]
["bitfinex","SOLUSD",1749686796476,[[160.79,5.76],[160.74,18.64964886],[160.72,59.00662314],[160.71,1.76996157],[160.68,90.46574774]],[[160.82,32.21828021],[160.85,15.54279695],[160.86,6.6296],[160.87,0.42648471],[160.89,114.61341972]]]
["bitfinex","SOLUSD",1749686798986,[[160.79,5.76],[160.74,18.64964886],[160.72,59.00662314],[160.71,1.76996157],[160.68,90.46574774]],[[160.83,6.21781548],[160.84,26.0],[160.85,15.54279695],[160.86,6.6296],[160.87,0.42648471]]]
["bitfinex","SOLUSD",1749686799667,[[160.79,5.76],[160.74,18.64964886],[160.72,59.00662314],[160.71,1.76996157],[160.68,109.13574774]],[[160.83,26.0],[160.84,6.21740982],[160.86,6.6296],[160.87,0.42648471],[160.88,15.54014685]]]
["bitfinex","SOLUSD",1749686800186,[[160.79,5.76],[160.74,18.64964886],[160.72,59.00662314],[160.71,1.76996157],[160.68,109.13574774]],[[160.84,6.21740982],[160.86,6.6296],[160.87,0.42648471],[160.88,15.54014685]]]
["bitfinex","SOLUSD",1749686800187,[[160.79,5.76],[160.77,18.64964886],[160.75,26.28432314],[160.74,0.14216157],[160.72,32.7223]],[[160.85,6.21702114],[160.86,26.0],[160.88,15.54014685],[160.9,24.71134886],[160.93,5.78529208]]]
["bitfinex","SOLUSD",1749686800390,[[160.79,5.76],[160.77,18.64964886],[160.75,26.28432314],[160.74,0.14216157],[160.72,32.7223]],[[160.85,8.53181042],[160.86,26.0],[160.88,15.54014685],[160.9,6.0617],[160.93,5.78529208]]]
["bitfinex","SOLUSD",1749686800566,[[160.8,18.64964886],[160.79,5.76],[160.75,26.28432314],[160.74,0.14216157],[160.72,32.7223]],[[160.87,6.2164705],[160.9,6.0617],[160.91,17.19524415],[160.94,84.06568385],[160.95,15.78529208]]]
["bitfinex","SOLUSD",1749686800767,[[160.79,5.76],[160.75,26.28432314],[160.74,0.14216157],[160.72,32.7223],[160.71,107.5978]],[[160.86,26.0],[160.87,6.2164705],[160.88,2.31451878],[160.89,130.15205197],[160.9,6.0617]]]
["bitfinex","SOLUSD",1749686801087,[[160.79,5.76],[160.78,18.64964886],[160.75,26.28432314],[160.74,0.14216157],[160.72,32.7223]],[[160.85,2.31476109],[160.86,26.0],[160.87,6.2164705],[160.89,114.61341972],[160.9,6.0617]]]
["bitfinex","SOLUSD",1749686801278,[[160.79,5.76],[160.78,18.64964886],[160.75,26.28432314],[160.74,0.14216157],[160.72,32.7223]],[[160.85,2.31476109],[160.86,26.0],[160.87,21.75696903],[160.89,114.61341972],[160.9,6.0617]]]
["bitfinex","SOLUSD",1749686801482,[[160.79,5.76],[160.78,18.64964886],[160.75,26.28432314],[160.74,0.14216157],[160.72,32.7223]],[[160.84,6.21735886],[160.85,2.31476109],[160.86,26.0],[160.87,15.54049853],[160.89,114.61341972]]]
["bitfinex","SOLUSD",1749686802081,[[160.79,5.76],[160.78,18.64964886],[160.75,26.28432314],[160.74,0.14216157],[160.72,32.7223]],[[160.84,6.21735886],[160.86,26.0],[160.87,15.54049853],[160.89,114.61341972],[181.0,71.57]]]
["bitfinex","SOLUSD",1749686802282,[[160.79,5.76],[160.78,18.64964886],[160.75,26.28432314],[160.74,0.14216157],[160.72,32.7223]],[[160.84,6.21735886],[160.86,26.0],[160.87,15.54049853],[160.89,114.61341972],[160.92,26.16]]]
["bitfinex","SOLUSD",1749686802483,[[160.79,5.76],[160.78,18.64964886],[160.75,26.28432314],[160.74,0.14216157],[160.72,32.7223]],[[160.85,6.21712987],[160.86,26.0],[160.87,15.54049853],[160.89,114.61341972],[160.92,26.16]]]
["bitfinex","SOLUSD",1749686802691,[[160.79,5.76],[160.78,18.64964886],[160.75,26.28432314],[160.74,0.14216157],[160.72,32.7223]],[[160.86,32.21663325],[160.89,114.61341972],[160.9,21.60016923],[160.91,2.08418471],[160.92,26.16]]]
["bitfinex","SOLUSD",1749686802889,[[160.79,5.76],[160.78,18.64964886],[160.75,26.28432314],[160.74,0.14216157],[160.72,32.7223]],[[160.86,32.21663325],[160.89,114.61341972],[160.9,21.60016923],[160.91,2.08418471],[160.93,26.16]]]
["bitfinex","SOLUSD",1749686803092,[[160.8,18.64964886],[160.79,5.76],[160.78,18.64964886],[160.75,26.28432314],[160.74,0.14216157]],[[160.86,26.0],[160.87,6.21631859],[160.89,114.61341972],[160.9,21.60016923],[160.91,2.08418471]]]
["bitfinex","SOLUSD",1749686803398,[[160.8,18.64964886],[160.79,5.76],[160.78,1.6232],[160.75,26.28432314],[160.74,0.14216157]],[[160.86,26.0],[160.89,114.61341972],[160.9,21.60016923],[160.91,2.08418471],[160.94,80.90662835]]]
["bitfinex","SOLUSD",1749686803892,[[160.8,18.64964886],[160.79,5.76],[160.78,1.6232],[160.75,26.28432314],[160.74,0.14216157]],[[160.86,26.0],[160.89,114.61341972],[160.9,21.60016923],[160.91,2.08418471],[160.94,54.74662835]]]
["bitfinex","SOLUSD",1749686804069,[[160.8,18.64964886],[160.79,5.76],[160.78,1.6232],[160.75,26.28432314],[160.74,0.14216157]],[[160.86,26.0],[160.87,6.21651574],[160.89,114.61341972],[160.9,21.60016923],[160.91,2.08418471]]]
["bitfinex","SOLUSD",1749686804270,[[160.79,5.76],[160.78,20.27284886],[160.75,26.28432314],[160.74,0.14216157],[160.68,17.01339224]],[[160.86,32.21668654],[160.88,15.53965584],[160.89,114.61341972],[160.9,6.0617],[160.91,2.08418471]]]
["bitfinex","SOLUSD",1749686804714,[[160.79,5.76],[160.78,20.27284886],[160.75,26.28432314],[160.74,0.14216157],[160.69,17.62421987]],[[160.86,32.21668654],[160.88,15.53965584],[160.89,114.61341972],[160.9,6.0617],[160.91,2.08418471]]]
["bitfinex","SOLUSD",1749686805009,[[160.79,5.76],[160.78,20.27284886],[160.75,26.28432314],[160.74,0.14216157],[160.69,10.0]],[[160.86,32.21668654],[160.88,15.53965584],[160.89,114.61341972],[160.9,6.0617],[160.91,2.08418471]]]
["bitfinex","SOLUSD",1749686805178,[[160.79,5.76],[160.78,20.27284886],[160.75,26.28432314],[160.74,0.14216157],[160.69,16.22307922]],[[160.86,32.21668654],[160.88,15.53965584],[160.89,114.61341972],[160.9,6.0617],[160.91,2.08418471]]]
["bitfinex","SOLUSD",1749686805377,[[160.79,5.76],[160.78,20.27284886],[160.75,26.28432314],[160.74,0.14216157],[160.72,120.0223]],[[160.86,32.21668654],[160.88,15.53965584],[160.89,114.61341972],[160.9,6.0617],[160.91,2.08418471]]]
["bitfinex","SOLUSD",1749686807415,[[160.79,5.76],[160.78,20.27284886],[160.75,26.28432314],[160.74,0.14216157],[160.72,120.0223]],[[160.86,32.21668654],[160.88,15.53965584],[160.89,114.61341972],[160.9,6.0617],[160.91,33.15910425]]]
["bitfinex","SOLUSD",1749686808114,[[160.79,5.76],[160.75,26.28432314],[160.74,0.14216157],[160.72,120.0223]],[[160.86,32.21668654],[160.88,15.53965584],[160.89,114.61341972],[160.9,6.0617],[160.91,33.15910425]]]
["bitfinex","SOLUSD",1749686808115,[[160.79,5.76],[160.75,26.28432314],[160.74,1.73146157],[160.72,93.8223],[160.68,21.83574774]],[[160.86,47.75815116],[160.88,0.42648471],[160.89,114.61341972],[160.9,6.0617],[160.91,51.80875311]]]
["bitfinex","SOLUSD",1749686808290,[[160.79,5.76],[160.76,18.64964886],[160.75,26.28432314],[160.74,27.87146157],[160.72,93.8223]],[[160.85,2.31483359],[160.86,47.75815116],[160.88,0.42648471],[160.89,114.61341972],[160.9,6.0617]]]
["bitfinex","SOLUSD",1749686809204,[[160.79,5.76],[160.76,18.64964886],[160.75,26.28432314],[160.74,27.87146157],[160.72,93.8223]],[[160.85,2.31480335],[160.86,47.75815116],[160.88,0.42648471],[160.89,114.61341972],[160.9,6.0617]]]
["bitfinex","SOLUSD",1749686809394,[[160.79,5.76],[160.76,18.64964886],[160.75,26.28432314],[160.74,27.87146157],[160.72,93.8223]],[[160.84,6.21735886],[160.85,2.31481534],[160.86,41.54146462],[160.88,0.42648471],[160.89,114.61341972]]]
["bitfinex","SOLUSD",1749686809595,[[160.79,5.76],[160.76,18.64964886],[160.75,26.28432314],[160.74,27.87146157],[160.72,93.8223]],[[160.84,6.21735886],[160.86,41.54146462],[160.88,0.42648471],[160.89,114.61341972],[161.07,472.66810218]]]
["bitfinex","SOLUSD",1749686810305,[[160.79,5.76],[160.76,18.64964886],[160.75,26.28432314],[160.74,27.87146157],[160.72,93.8223]],[[160.84,6.21735886],[160.86,41.54146462],[160.88,0.42648471],[160.89,114.61341972],[161.06,19.13476885]]]
["bitfinex","SOLUSD",1749686810505,[[160.79,5.76],[160.76,18.64964886],[160.75,26.28432314],[160.74,27.87146157],[160.72,93.8223]],[[160.83,2.31481566],[160.84,6.21735886],[160.86,41.54146462],[160.88,0.42648471],[160.89,114.61341972]]]
["bitfinex","SOLUSD",1749686810694,[[160.79,5.76],[160.76,18.64964886],[160.75,26.28432314],[160.74,27.87146157],[160.72,6.5223]],[[160.82,2.32730942],[160.84,6.21735886],[160.86,41.54146462],[160.88,0.42648471],[160.89,114.61341972]]]
["bitfinex","SOLUSD",1749686810898,[[160.79,5.76],[160.76,18.64964886],[160.75,26.28432314],[160.74,1.73146157],[160.72,6.5223]],[[160.81,2.32730942],[160.84,6.21735886],[160.86,41.54146462],[160.88,0.42648471],[160.89,114.61341972]]]
["bitfinex","SOLUSD",1749686811099,[[160.79,5.76],[160.76,18.64964886],[160.75,26.28432314],[160.74,1.73146157],[160.73,26.12]],[[160.84,6.21735886],[160.86,41.54146462],[160.88,0.42648471],[160.89,114.61341972],[160.92,15.78529208]]]
["bitfinex","SOLUSD",1749686811293,[[160.79,5.76],[160.76,18.64964886],[160.75,26.14216157],[160.74,1.73146157],[132.43,8.11414039]],[[160.82,6.21813207],[160.83,2.32734014],[160.86,41.54146462],[160.88,0.42648471],[160.89,114.61341972]]]
["bitfinex","SOLUSD",1749686811498,[[160.79,5.76],[160.76,18.64964886],[160.75,26.0],[160.74,1.73146157],[160.73,26.38432314]],[[160.81,2.32734014],[160.82,6.21813207],[160.86,41.54146462],[160.88,0.42648471],[160.89,114.61341972]]]
["bitfinex","SOLUSD",1749686811700,[[160.79,5.76],[160.76,18.64964886],[160.75,26.0],[160.74,1.73146157],[160.73,26.38432314]],[[160.82,6.21813207],[160.86,41.54146462],[160.88,0.42648471],[160.89,114.61341972],[160.91,61.3822684]]]
["bitfinex","SOLUSD",1749686811893,[[160.79,5.76],[160.76,18.64964886],[160.75,26.0],[160.74,1.73146157],[160.73,0.28432314]],[[160.82,6.21813207],[160.86,41.54146462],[160.88,0.42648471],[160.89,140.71341972],[160.91,61.3822684]]]
["bitfinex","SOLUSD",1749686812094,[[160.79,5.76],[160.76,18.64964886],[160.75,26.0],[160.74,1.73146157],[160.73,0.28432314]],[[160.81,2.32736454],[160.82,6.21813207],[160.86,41.54146462],[160.88,0.42648471],[160.89,140.71341972]]]
["bitfinex","SOLUSD",1749686812294,[[160.79,5.76],[160.76,18.64964886],[160.75,26.0],[160.74,1.73146157],[160.73,0.28432314]],[[160.82,6.21813207],[160.86,41.54146462],[160.88,0.42648471],[160.89,140.71341972],[160.94,36.09697949]]]
["bitfinex","SOLUSD",1749686812704,[[160.79,5.76],[160.76,18.64964886],[160.75,26.0],[160.74,1.73146157],[160.73,0.28432314]],[[160.81,2.32736015],[160.82,6.21813207],[160.84,15.54343955],[160.86,26.0],[160.88,0.42648471]]]
["bitfinex","SOLUSD",1749686813014,[[160.71,5.92],[160.7,1.519],[160.68,6.2405],[160.63,7.62421987],[160.62,87.3]],[[160.82,27.92236225],[160.83,27.5936],[160.85,0.42648471],[160.88,59.7305694],[160.89,165.1687118]]]
["bitfinex","SOLUSD",1749686813313,[[160.72,18.64964886],[160.71,5.92],[160.7,1.519],[160.69,0.28432314],[160.68,32.50266157]],[[160.8,6.21890547],[160.81,2.32783398],[160.82,21.70423018],[160.83,27.5936],[160.84,114.61341972]]]
["bitfinex","SOLUSD",1749686813611,[[160.72,18.64964886],[160.71,5.92],[160.7,27.519],[160.68,32.3605],[160.58,49.99564002]],[[160.79,2.32783426],[160.8,6.21890547],[160.82,21.70423018],[160.83,27.5936],[160.84,114.61341972]]]
["bitfinex","SOLUSD",1749686813816,[[160.72,18.64964886],[160.71,5.92],[160.7,27.519],[160.68,32.3605],[160.63,123.59421987]],[[160.78,2.32786555],[160.8,6.21890547],[160.82,21.70423018],[160.83,27.5936],[160.84,114.61341972]]]
["bitfinex","SOLUSD",1749686814002,[[160.72,18.64964886],[160.71,5.92],[160.7,27.519],[160.69,0.28432314],[160.68,32.50266157]],[[160.77,2.32786555],[160.8,6.21890547],[160.82,21.70423018],[160.83,27.5936],[160.84,114.61341972]]]
["bitfinex","SOLUSD",1749686814196,[[160.72,18.64964886],[160.71,5.92],[160.7,27.519],[160.69,0.28432314],[160.68,32.50266157]],[[160.79,2.32787003],[160.8,6.21890547],[160.82,21.70423018],[160.83,27.5936],[160.84,114.61341972]]]
["bitfinex","SOLUSD",1749686814511,[[160.71,5.92],[160.7,1.519],[160.69,18.64964886],[160.68,6.2405],[160.63,87.3]],[[160.77,26.0],[160.78,2.3262051],[160.8,47.76616915],[160.82,6.58538471],[160.83,27.5936]]]
["bitfinex","SOLUSD",1749686814512,[[160.71,5.92],[160.7,1.519],[160.69,18.64964886],[160.68,6.2405],[160.63,87.3]],[[160.77,26.0],[160.78,2.3262051],[160.8,47.76616915],[160.82,6.58538471],[160.83,1.5936]]]
["bitfinex","SOLUSD",1749686814711,[[160.71,5.92],[160.7,1.519],[160.69,18.64964886],[160.68,6.2405],[160.67,26.12]],[[160.76,2.32639917],[160.77,26.0],[160.8,21.76616915],[160.82,6.58538471],[160.83,1.5936]]]
["bitfinex","SOLUSD",1749686814890,[[160.71,5.92],[160.7,1.519],[160.69,18.64964886],[160.68,6.2405],[160.67,52.40432314]],[[160.77,26.0],[160.8,21.76616915],[160.82,6.58538471],[160.83,1.5936],[160.84,171.82033881]]]
["bitfinex","SOLUSD",1749686815089,[[160.71,5.92],[160.7,1.519],[160.69,18.64964886],[160.68,6.2405],[160.67,52.40432314]],[[160.79,26.0],[160.8,21.76616915],[160.82,6.58538471],[160.83,1.5936],[160.84,171.82033881]]]
["bitfinex","SOLUSD",1749686815314,[[160.71,5.92],[160.7,1.519],[160.69,18.64964886],[160.68,6.2405],[160.67,52.40432314]],[[160.78,2.32644436],[160.79,26.0],[160.8,21.76616915],[160.82,6.58538471],[160.83,1.5936]]]
["bitfinex","SOLUSD",1749686815505,[[160.71,5.92],[160.7,1.519],[160.69,18.64964886],[160.68,6.2405],[160.67,0.28432314]],[[160.79,26.0],[160.8,21.76616915],[160.82,6.58538471],[160.83,1.5936]]]
["bitfinex","SOLUSD",1749686815506,[[160.71,5.92],[160.7,1.519],[160.69,18.64964886],[160.68,6.2405],[160.67,0.28432314]],[[160.77,6.22006593],[160.79,26.0],[160.8,15.54726368],[160.82,6.58538471],[160.83,1.5936]]]
["bitfinex","SOLUSD",1749686815705,[[160.71,5.92],[160.69,18.64964886],[160.68,6.2405],[160.67,0.28432314],[160.66,27.84586157]],[[160.76,2.32658342],[160.77,6.22006593],[160.78,15.54930268],[160.79,26.0],[160.82,6.58538471]]]
["bitfinex","SOLUSD",1749686815914,[[160.71,5.92],[160.69,18.64964886],[160.68,6.2405],[160.67,0.28432314],[160.66,53.84586157]],[[160.75,2.32657169],[160.77,6.22006593],[160.78,15.54930268],[160.79,26.0],[160.82,6.58538471]]]
["bitfinex","SOLUSD",1749686816212,[[160.71,5.92],[160.69,18.64964886],[160.68,6.2405],[160.67,0.28432314],[160.66,53.84586157]],[[160.76,2.32657966],[160.77,6.22006593],[160.78,15.54930268],[160.79,26.0],[160.82,6.58538471]]]
["bitfinex","SOLUSD",1749686816516,[[160.71,5.92],[160.69,18.64964886],[160.68,6.2405],[160.67,0.28432314],[160.66,53.84586157]],[[160.75,2.32659465],[160.77,6.22006593],[160.78,15.54930268],[160.79,26.0],[160.82,6.58538471]]]
["bitfinex","SOLUSD",1749686816717,[[160.71,5.92],[160.69,18.64964886],[160.68,6.2405],[160.67,0.28432314],[160.66,53.84586157]],[[160.76,2.32660703],[160.77,6.22006593],[160.78,15.54930268],[160.79,26.0],[160.82,6.58538471]]]
["bitfinex","SOLUSD",1749686816907,[[160.71,5.92],[160.69,18.64964886],[160.68,6.2405],[160.67,0.14216157],[160.66,27.72586157]],[[160.75,2.32660703],[160.77,21.77023076],[160.79,26.0],[160.82,6.58538471],[162.14,0.99]]]
["bitfinex","SOLUSD",1749686817101,[[160.71,5.92],[160.69,18.64964886],[160.68,6.2405],[160.67,0.14216157],[160.66,27.72586157]],[[160.77,21.77023076],[160.79,26.0],[160.82,6.58538471],[162.14,0.99]]]
["bitfinex","SOLUSD",1749686817102,[[160.71,5.92],[160.69,18.64964886],[160.68,6.2405],[160.67,0.14216157],[160.66,53.82586157]],[[160.76,2.32661801],[160.77,6.22006593],[160.79,26.0],[160.8,15.54810846],[160.82,6.58538471]]]
["bitfinex","SOLUSD",1749686817302,[[160.71,5.92],[160.69,18.64964886],[160.68,6.2405],[160.67,0.28432314],[160.66,53.82586157]],[[160.75,2.32661801],[160.77,6.22006593],[160.79,26.0],[160.8,15.54810846],[160.82,6.58538471]]]
["bitfinex","SOLUSD",1749686817500,[[160.71,5.92],[160.69,18.64964886],[160.68,6.2405],[160.67,0.28432314],[160.66,53.82586157]],[[160.77,6.22006593],[160.79,26.0],[160.8,15.54810846],[160.82,6.58538471],[161.12,38.2695377]]]
["bitfinex","SOLUSD",1749686817816,[[160.72,18.64964886],[160.71,5.92],[160.69,44.64964886],[160.68,6.2405],[160.67,0.28432314]],[[160.76,2.32651284],[160.79,26.0],[160.82,6.58538471],[160.83,17.13882298],[160.84,114.61341972]]]
["bitfinex","SOLUSD",1749686818006,[[160.72,18.64964886],[160.71,5.92],[160.7,0.28432314],[160.69,26.14216157],[160.68,6.2405]],[[160.78,2.32625529],[160.8,6.21898207],[160.82,6.1589],[160.83,17.13882298],[160.84,114.61341972]]]
["bitfinex","SOLUSD",1749686818194,[[160.72,18.64964886],[160.71,5.92],[160.7,0.28432314],[160.69,26.14216157],[160.68,6.2405]],[[160.8,6.21898207],[160.82,6.1589],[160.83,17.13882298],[160.84,114.61341972],[161.06,35.35135627]]]
["bitfinex","SOLUSD",1749686818395,[[160.72,18.64964886],[160.71,5.92],[160.7,0.28432314],[160.69,26.14216157],[160.68,6.2405]],[[160.79,2.32619601],[160.81,6.21851874],[160.82,32.1589],[160.83,17.13882298],[160.84,114.61341972]]]
["bitfinex","SOLUSD",1749686818617,[[160.72,18.64964886],[160.71,5.92],[160.7,0.28432314],[160.69,26.14216157],[160.68,6.2405]],[[160.78,2.32619601],[160.81,6.21851874],[160.82,32.1589],[160.83,17.13882298],[160.84,114.61341972]]]
["bitfinex","SOLUSD",1749686818913,[[160.72,18.64964886],[160.71,5.92],[160.7,0.28432314],[160.69,26.14216157],[160.68,6.2405]],[[160.8,2.32610512],[160.81,6.21851874],[160.82,26.0],[160.83,17.13882298],[160.84,114.61341972]]]
["bitfinex","SOLUSD",1749686819089,[[160.73,1.6432],[160.72,18.64964886],[160.71,5.92],[160.7,0.28432314],[160.69,26.14216157]],[[160.79,2.32610448],[160.81,6.21851874],[160.82,26.0],[160.83,17.13882298],[160.84,114.61341972]]]
["bitfinex","SOLUSD",1749686819289,[[160.73,1.6432],[160.72,18.64964886],[160.71,5.92],[160.7,0.28432314],[160.69,26.14216157]],[[160.78,2.32610448],[160.81,6.21851874],[160.82,26.0],[160.83,17.13882298],[160.84,114.61341972]]]
["bitfinex","SOLUSD",1749686819498,[[160.73,1.6432],[160.72,44.78964886],[160.71,5.92],[160.7,0.28432314],[160.69,26.14216157]],[[160.8,2.32610319],[160.81,6.21851874],[160.82,26.0],[160.83,17.13882298],[160.84,114.61341972]]]
["bitfinex","SOLUSD",1749686819701,[[160.73,1.6432],[160.72,44.78964886],[160.71,5.92],[160.7,0.28432314],[160.69,26.14216157]],[[160.79,2.32610256],[160.81,6.21851874],[160.82,26.0],[160.83,17.13882298],[160.84,114.61341972]]]
["bitfinex","SOLUSD",1749686819926,[[160.73,1.6432],[160.72,44.78964886],[160.71,5.92],[160.7,0.28432314],[160.69,26.14216157]],[[160.78,2.32611492],[160.81,6.21851874],[160.82,26.0],[160.83,17.13882298],[160.84,114.61341972]]]
["bitfinex","SOLUSD",1749686820101,[[160.73,1.6432],[160.72,44.78964886],[160.71,5.92],[160.7,0.28432314],[160.69,26.14216157]],[[160.81,6.21851874],[160.82,26.0],[160.83,17.13882298],[160.84,114.61341972],[160.88,91.65586148]]]
["bitfinex","SOLUSD",1749686820306,[[160.73,1.6432],[160.72,44.78964886],[160.71,5.92],[160.7,0.28432314],[160.69,26.14216157]],[[160.8,2.32620554],[160.81,6.21851874],[160.82,26.0],[160.83,17.13882298],[160.84,114.61341972]]]
["bitfinex","SOLUSD",1749686820528,[[160.73,1.6432],[160.72,44.78964886],[160.71,5.92],[160.7,0.28432314],[160.69,26.14216157]],[[160.79,2.32620554],[160.81,6.21851874],[160.82,26.0],[160.83,17.13882298],[160.84,114.61341972]]]
["bitfinex","SOLUSD",1749686820697,[[160.73,1.6432],[160.72,44.78964886],[160.71,5.92],[160.7,0.28432314],[160.69,26.14216157]],[[160.78,2.32620554],[160.81,6.21851874],[160.82,26.0],[160.83,17.13882298],[160.84,114.61341972]]]
["bitfinex","SOLUSD",1749686820902,[[160.73,1.6432],[160.72,44.78964886],[160.71,5.92],[160.7,0.28432314],[160.69,26.14216157]],[[160.8,2.32613134],[160.81,6.21851874],[160.82,26.0],[160.83,17.13882298],[160.84,114.61341972]]]
["bitfinex","SOLUSD",1749686821098,[[160.73,1.6432],[160.72,18.64964886],[160.71,5.92],[160.7,26.56432314],[160.69,26.14216157]],[[160.81,21.76481561],[160.82,26.0],[160.83,1.5936],[160.84,114.61341972],[160.9,7.65390754]]]
["bitfinex","SOLUSD",1749686821303,[[160.71,5.92],[160.69,1.6662],[160.63,3.16415671],[160.62,12.54622788],[160.6,11.43632981]],[[160.78,26.0],[160.79,6.4363],[160.8,2.32632864],[160.81,21.76481561],[160.82,0.42648471]]]
["bitfinex","SOLUSD",1749686821607,[[160.71,5.92],[160.6,11.43632981]],[[160.78,26.0],[160.79,6.4363],[160.8,2.32632864],[160.81,21.76481561],[160.82,0.42648471]]]
["bitfinex","SOLUSD",1749686821608,[[160.71,5.92],[160.67,18.64964886],[160.65,1.6662],[160.64,6.4285],[160.6,7.62421987]],[[160.77,21.77023076],[160.78,26.0],[160.79,6.86278471],[160.82,18.64964886],[160.83,43.65889208]]]
["bitfinex","SOLUSD",1749686821803,[[160.71,5.92],[160.68,26.0],[160.65,27.6662],[160.64,32.7485],[160.63,3.06667906]],[[160.76,2.32663616],[160.78,32.21970954],[160.79,6.4363],[160.83,27.8736],[160.84,151.48592199]]]
["bitfinex","SOLUSD",1749686822007,[[160.71,5.92],[160.7,18.64964886],[160.68,26.28432314],[160.67,0.14216157],[160.65,1.6662]],[[160.78,32.21970954],[160.79,6.4363],[160.82,0.42648471],[160.83,27.8736],[160.84,145.70062991]]]
["bitfinex","SOLUSD",1749686822304,[[160.71,5.92],[160.7,18.64964886],[160.68,26.28432314],[160.67,0.14216157],[160.65,1.6662]],[[160.77,2.32650024],[160.78,32.21970954],[160.79,6.4363],[160.81,15.54655862],[160.82,0.42648471]]]
["bitfinex","SOLUSD",1749686822624,[[160.72,18.64964886],[160.71,5.92],[160.7,0.28432314],[160.68,26.0],[160.67,0.14216157]],[[160.76,2.32645375],[160.79,6.21939323],[160.81,26.0],[160.83,1.5936],[160.84,121.06031972]]]
["bitfinex","SOLUSD",1749686822927,[[160.72,18.64964886],[160.71,5.92],[160.7,0.28432314],[160.68,26.0],[160.67,0.14216157]],[[160.78,2.32627989],[160.79,6.21939323],[160.81,26.0],[160.83,1.5936],[160.84,121.48680443]]]
["bitfinex","SOLUSD",1749686823230,[[160.71,5.92],[160.68,26.0],[160.67,0.14216157],[160.61,10.0],[160.6,11.43632981]],[[160.77,2.32642604],[160.79,6.21939323],[160.81,26.0],[160.83,1.5936],[160.84,152.28937673]]]
["bitfinex","SOLUSD",1749686823426,[[160.71,5.92],[160.7,18.64964886],[160.68,26.28432314],[160.67,0.14216157],[160.63,3.06667906]],[[160.8,21.76636385],[160.81,26.0],[160.82,0.28432314],[160.83,1.5936],[160.84,158.07466881]]]
["bitfinex","SOLUSD",1749686823628,[[160.71,5.92],[160.7,18.64964886],[160.68,26.28432314],[160.67,0.14216157],[160.63,10.69089893]],[[160.79,2.32647461],[160.8,21.76636385],[160.81,26.0],[160.82,0.28432314],[160.83,1.5936]]]
["bitfinex","SOLUSD",1749686823830,[[160.71,5.92],[160.7,18.64964886],[160.68,26.28432314],[160.67,0.14216157],[160.64,40.37271987]],[[160.78,2.32639931],[160.8,21.76636385],[160.81,26.0],[160.82,0.28432314],[160.83,1.5936]]]
["bitfinex","SOLUSD",1749686824024,[[160.71,5.92],[160.7,18.64964886],[160.68,26.28432314],[160.67,0.14216157],[160.64,32.7485]],[[160.8,21.76636385],[160.81,26.0],[160.82,0.28432314],[160.83,1.5936],[160.89,22.97772653]]]
["bitfinex","SOLUSD",1749686824326,[[160.71,5.92],[160.7,18.64964886],[160.68,26.28432314],[160.67,0.14216157],[160.64,32.7485]],[[160.79,2.32642241],[160.8,21.76636385],[160.81,26.0],[160.82,0.28432314],[160.83,1.5936]]]
["bitfinex","SOLUSD",1749686824523,[[160.71,5.92],[160.7,18.64964886],[160.68,26.28432314],[160.67,0.14216157],[160.64,32.7485]],[[160.8,21.76636385],[160.81,26.0],[160.82,0.28432314],[160.83,1.5936]]]
["bitfinex","SOLUSD",1749686824524,[[160.71,5.92],[160.7,18.64964886],[160.68,26.28432314],[160.67,0.14216157],[160.64,32.7485]],[[160.8,21.76636385],[160.81,26.0],[160.82,0.28432314],[160.83,1.5936],[160.85,18.64964886]]]
["bitfinex","SOLUSD",1749686824717,[[160.71,5.92],[160.7,18.64964886],[160.68,26.28432314],[160.67,0.14216157],[160.64,40.37271987]],[[160.78,6.21975078],[160.8,15.54745838],[160.81,26.0],[160.82,0.28432314],[160.83,1.5936]]]
["bitfinex","SOLUSD",1749686825042,[[160.71,5.92],[160.7,18.64964886],[160.68,26.28432314],[160.67,0.14216157],[160.64,40.37271987]],[[160.77,2.32636333],[160.78,6.21975078],[160.8,15.54745838],[160.81,26.0],[160.82,0.28432314]]]
["bitfinex","SOLUSD",1749686825207,[[160.71,5.92],[160.7,18.64964886],[160.68,26.28432314],[160.67,0.14216157],[160.64,32.7485]],[[160.78,6.21975078],[160.8,15.54745838],[160.81,26.0],[160.82,0.28432314],[160.87,7.65390754]]]
["bitfinex","SOLUSD",1749686825522,[[160.71,5.92],[160.7,18.64964886],[160.68,26.28432314],[160.67,0.14216157],[160.64,40.37271987]],[[160.77,2.32635745],[160.78,6.21975078],[160.8,15.54745838],[160.81,26.0],[160.82,0.28432314]]]
["bitfinex","SOLUSD",1749686825720,[[160.71,5.92],[160.7,18.64964886],[160.68,26.28432314],[160.67,0.14216157],[160.64,40.37271987]],[[160.78,6.21975078],[160.8,15.54745838],[160.81,26.0],[160.82,0.28432314],[161.42,91.84689048]]]
["bitfinex","SOLUSD",1749686825922,[[160.71,5.92],[160.7,18.64964886],[160.68,26.28432314],[160.67,0.14216157],[160.64,40.37271987]],[[160.77,2.32638775],[160.78,6.21975078],[160.8,15.54745838],[160.81,26.0],[160.82,0.28432314]]]
["bitfinex","SOLUSD",1749686826232,[[160.72,18.64964886],[160.71,5.92],[160.68,26.28432314],[160.67,0.14216157],[160.65,88.9662]],[[160.78,6.21975078],[160.8,26.0],[160.82,0.28432314],[160.83,17.13885916],[160.89,22.97772653]]]
["bitfinex","SOLUSD",1749686826429,[[160.72,18.64964886],[160.71,5.92],[160.68,26.28432314],[160.67,0.14216157],[160.65,88.9662]],[[160.77,2.32634771],[160.78,6.21975078],[160.8,26.0],[160.82,0.28432314],[160.83,17.13885916]]]
["bitfinex","SOLUSD",1749686826637,[[160.72,18.64964886],[160.71,5.92],[160.68,26.28432314],[160.67,0.14216157],[160.65,88.9662]],[[160.78,6.21975078],[160.8,26.0],[160.82,0.28432314],[160.83,17.13885916],[160.86,36.3]]]
["bitfinex","SOLUSD",1749686827128,[[160.72,18.64964886],[160.71,5.92],[160.68,26.28432314],[160.67,0.14216157],[160.65,96.59041987]],[[160.79,6.21929224],[160.8,26.0],[160.82,0.28432314],[160.83,17.13885916],[160.86,36.3]]]
["bitfinex","SOLUSD",1749686827334,[[160.72,18.64964886],[160.71,5.92],[160.68,26.28432314],[160.67,0.14216157],[160.65,96.59041987]],[[160.78,2.32628746],[160.79,6.21929224],[160.8,26.0],[160.82,0.28432314],[160.83,17.13885916]]]
["bitfinex","SOLUSD",1749686827506,[[160.72,18.64964886],[160.71,5.92],[160.68,26.28432314],[160.67,0.14216157],[160.65,96.59041987]],[[160.79,6.21929224],[160.8,26.0],[160.82,0.28432314],[160.83,17.13885916],[160.84,121.20248129]]]
["bitfinex","SOLUSD",1749686827704,[[160.72,18.64964886],[160.71,5.92],[160.68,26.28432314],[160.67,0.14216157],[160.65,96.59041987]],[[160.78,2.32628746],[160.79,6.21929224],[160.8,26.0],[160.82,0.28432314],[160.83,17.13885916]]]
["bitfinex","SOLUSD",1749686827913,[[160.72,18.64964886],[160.71,5.92],[160.68,26.28432314],[160.67,0.14216157],[160.65,96.59041987]],[[160.79,6.21929224],[160.8,26.0],[160.82,0.28432314],[160.83,17.13885916],[162.15,0.99]]]
["bitfinex","SOLUSD",1749686828114,[[160.72,18.64964886],[160.71,5.92],[160.68,26.28432314],[160.67,0.14216157],[160.65,88.9662]],[[160.79,6.21929224],[160.8,26.0],[160.82,0.28432314],[160.83,17.13885916],[160.87,17.65390754]]]
["bitfinex","SOLUSD",1749686828339,[[160.72,18.64964886],[160.71,5.92],[160.68,26.28432314],[160.67,0.14216157],[160.65,88.9662]],[[160.78,2.32391326],[160.79,6.21929224],[160.8,26.0],[160.82,0.28432314],[160.83,17.13885916]]]
["bitfinex","SOLUSD",1749686828535,[[160.72,18.64964886],[160.71,5.92],[160.68,26.28432314],[160.67,0.14216157],[160.65,96.59041987]],[[160.79,6.21929224],[160.8,26.0],[160.82,0.28432314],[160.83,17.13885916],[160.87,36.34]]]
["bitfinex","SOLUSD",1749686828826,[[160.72,18.64964886],[160.71,5.92],[160.68,26.28432314],[160.67,0.14216157],[160.65,96.59041987]],[[160.79,6.21929224],[160.8,26.0],[160.82,0.28432314],[160.83,17.13885916],[160.87,43.99390754]]]
["bitfinex","SOLUSD",1749686829133,[[160.72,18.64964886],[160.71,5.92],[160.68,26.28432314],[160.67,0.14216157],[160.65,96.59041987]],[[160.78,2.32398373],[160.79,6.21929224],[160.8,26.0],[160.82,0.28432314],[160.83,17.13885916]]]
["bitfinex","SOLUSD",1749686829336,[[160.72,18.64964886],[160.71,5.92],[160.68,26.28432314],[160.67,0.14216157],[160.65,88.9662]],[[160.79,6.21929224],[160.8,26.0],[160.81,15.54650903],[160.82,0.28432314],[160.83,1.5936]]]
["bitfinex","SOLUSD",1749686829537,[[160.72,18.64964886],[160.71,5.92],[160.69,26.34],[160.68,26.28432314],[160.67,0.14216157]],[[160.78,2.32381671],[160.79,6.21929224],[160.8,26.0],[160.81,15.54650903],[160.82,0.28432314]]]
["bitfinex","SOLUSD",1749686829745,[[160.72,18.64964886],[160.71,5.92],[160.69,26.34],[160.68,26.28432314],[160.67,0.14216157]],[[160.77,2.3237159],[160.79,6.21929224],[160.8,26.0],[160.81,15.54650903],[160.82,0.28432314]]]
["bitfinex","SOLUSD",1749686829938,[[160.72,18.64964886],[160.71,5.92],[160.69,26.34],[160.68,26.28432314],[160.67,0.14216157]],[[160.78,2.32379991],[160.79,6.21929224],[160.8,26.0],[160.81,15.54650903],[160.82,0.28432314]]]
["bitfinex","SOLUSD",1749686830248,[[160.72,18.64964886],[160.71,5.92],[160.69,26.34],[160.68,26.28432314],[160.67,0.14216157]],[[160.77,2.32376453],[160.79,6.21929224],[160.8,26.0],[160.81,15.54650903],[160.82,0.28432314]]]
["bitfinex","SOLUSD",1749686830436,[[160.72,18.64964886],[160.71,5.92],[160.69,26.34],[160.68,26.28432314],[160.67,0.14216157]],[[160.78,2.32388052],[160.79,6.21929224],[160.8,26.0],[160.81,15.54650903],[160.82,0.28432314]]]
["bitfinex","SOLUSD",1749686830920,[[160.72,18.64964886],[160.71,5.92],[160.69,26.34],[160.68,26.28432314],[160.67,0.14216157]],[[160.78,2.32379849],[160.79,6.21929224],[160.8,26.0],[160.81,15.54650903],[160.82,0.28432314]]]
["bitfinex","SOLUSD",1749686831123,[[160.71,5.92],[160.68,26.0],[160.64,6.4285],[160.63,10.69089893],[160.62,4.94551183]],[[160.76,26.0],[160.77,2.32376214],[160.79,21.76752285],[160.8,26.0],[160.81,0.14216157]]]
["bitfinex","SOLUSD",1749686831312,[[160.71,5.92],[160.68,44.64964886],[160.67,26.34],[160.64,6.4285],[160.63,3.06667906]],[[160.76,26.0],[160.79,21.76752285],[160.81,0.14216157]]]
["bitfinex","SOLUSD",1749686831313,[[160.71,5.92],[160.68,44.64964886],[160.67,26.34],[160.64,6.4285],[160.63,3.06667906]],[[160.75,8.5443191],[160.76,26.0],[160.79,15.54823061],[160.81,0.14216157],[160.83,7.37889208]]]
["bitfinex","SOLUSD",1749686831513,[[160.71,5.92],[160.68,44.64964886],[160.67,26.34],[160.66,0.14216157],[160.64,6.4285]],[[160.76,26.0],[160.79,15.54823061],[160.81,0.14216157],[160.83,7.37889208],[161.02,26.78867639]]]
["bitfinex","SOLUSD",1749686831727,[[160.71,5.92],[160.68,44.64964886],[160.67,26.34],[160.66,0.14216157],[160.64,6.4285]],[[160.75,2.32353182],[160.76,32.22060715],[160.79,15.54823061],[160.81,0.14216157],[160.83,7.37889208]]]
["bitfinex","SOLUSD",1749686831923,[[160.71,5.92],[160.68,44.64964886],[160.67,26.34],[160.66,0.28432314],[160.65,1.80836157]],[[160.76,32.22060715],[160.79,15.54823061],[160.81,0.14216157],[160.83,1.5936],[160.84,126.8456118]]]
["bitfinex","SOLUSD",1749686832122,[[160.71,5.92],[160.68,44.64964886],[160.66,0.28432314],[160.65,1.80836157],[160.6,158.93632981]],[[160.76,32.22060715],[160.79,15.54823061],[160.81,0.14216157],[160.83,1.5936],[160.84,136.8456118]]]
["bitfinex","SOLUSD",1749686832330,[[160.71,5.92],[160.68,44.64964886],[160.66,0.28432314],[160.65,1.80836157],[160.63,3.06667906]],[[160.75,2.32354549],[160.76,32.22060715],[160.79,15.54823061],[160.81,0.14216157],[160.83,7.37889208]]]
["bitfinex","SOLUSD",1749686832634,[[160.71,5.92],[160.68,44.64964886],[160.67,26.32],[160.66,0.28432314],[160.65,1.80836157]],[[160.75,2.32353889],[160.76,32.22060715],[160.79,15.54823061],[160.81,0.14216157],[160.83,7.37889208]]]
["bitfinex","SOLUSD",1749686832843,[[160.71,5.92],[160.68,44.64964886],[160.67,26.32],[160.66,0.28432314],[160.65,1.80836157]],[[160.75,2.32354371],[160.76,32.22060715],[160.79,15.54823061],[160.81,0.14216157],[160.83,7.37889208]]]
["bitfinex","SOLUSD",1749686833139,[[160.71,5.92],[160.68,44.64964886],[160.67,26.32],[160.66,0.28432314],[160.65,1.80836157]],[[160.76,32.22060715],[160.79,15.54823061],[160.81,0.14216157],[160.83,7.37889208],[179.99,17.58064843]]]
["bitfinex","SOLUSD",1749686833547,[[160.71,5.92],[160.65,1.6662],[160.61,7.62421987],[160.6,87.3],[160.59,54.39632981]],[[160.75,2.32354374],[160.76,33.84360715],[160.77,6.5822],[160.78,0.14216157],[160.79,0.28432314]]]
["bitfinex","SOLUSD",1749686833848,[[160.71,5.92],[160.65,1.6662],[160.64,25.07814886],[160.62,26.32],[160.59,42.96]],[[160.75,2.74124483],[160.76,49.39473927],[160.77,6.5822],[160.79,18.64964886],[160.8,130.3987118]]]
["bitfinex","SOLUSD",1749686834016,[[160.71,5.92],[160.65,1.6662],[160.64,25.07814886],[160.62,26.0],[160.59,42.96]],[[160.75,2.74123281],[160.76,49.39473927],[160.77,6.5822],[160.79,18.64964886],[160.8,130.3987118]]]
["bitfinex","SOLUSD",1749686834214,[[160.71,5.92],[160.65,1.6662],[160.64,25.07814886],[160.63,26.36],[160.59,42.96]],[[160.75,2.74123281],[160.76,54.41219269],[160.77,6.5822],[160.79,18.64964886],[160.8,130.3987118]]]
["bitfinex","SOLUSD",1749686834431,[[160.71,5.92],[160.65,1.6662],[160.64,25.07814886],[160.63,26.36],[160.62,26.0]],[[160.75,2.74123281],[160.76,54.41219269],[160.77,6.5822],[160.79,18.64964886],[160.8,130.3987118]]]
["bitfinex","SOLUSD",1749686834732,[[160.71,5.92],[160.65,1.6662],[160.64,25.07814886],[160.63,26.36],[160.62,26.0]],[[160.75,2.7411471],[160.76,54.41219269],[160.77,6.5822],[160.79,24.43494094],[160.8,124.61341972]]]
["bitfinex","SOLUSD",1749686834933,[[160.71,5.92],[160.65,1.6662],[160.64,25.07814886],[160.63,26.36],[160.62,26.0]],[[160.75,2.31466239],[160.76,49.39473927],[160.77,7.00868471],[160.79,18.64964886],[160.8,120.3987118]]]
["bitfinex","SOLUSD",1749686835150,[[160.71,5.92],[160.65,1.6662],[160.64,25.07814886],[160.63,26.64432314],[160.62,26.0]],[[160.75,2.31468481],[160.76,49.39473927],[160.77,7.00868471],[160.78,4.94152163],[160.79,18.64964886]]]
["bitfinex","SOLUSD",1749686835435,[[160.71,5.92],[160.65,1.6662],[160.64,25.07814886],[160.63,26.64432314],[160.62,26.0]],[[160.76,49.39473927],[160.77,7.00868471],[160.78,4.94152163],[160.79,18.64964886],[160.8,130.3987118]]]
["bitfinex","SOLUSD",1749686835729,[[160.71,5.92],[160.65,1.6662],[160.64,25.07814886],[160.63,26.64432314],[160.62,26.0]],[[160.75,2.31466496],[160.76,49.39473927],[160.77,7.00868471],[160.78,4.94152163],[160.79,18.64964886]]]
["bitfinex","SOLUSD",1749686836141,[[160.71,5.92],[160.65,1.6662],[160.64,25.07814886],[160.63,26.36],[160.62,26.0]],[[160.75,2.74116641],[160.76,49.39473927],[160.77,37.68262524],[160.78,4.94152163],[160.79,18.64964886]]]
["bitfinex","SOLUSD",1749686836352,[[160.63,6.0],[160.62,26.0],[160.61,1.5968],[160.6,6.2761],[160.59,42.96]],[[160.72,26.0],[160.75,2.74115198],[160.76,49.39473927],[160.77,6.5822],[160.78,4.94152163]]]
["bitfinex","SOLUSD",1749686836537,[[160.63,6.0],[160.62,44.64964886],[160.61,1.5968],[160.6,6.2761],[160.59,42.96]],[[160.72,26.0],[160.75,115.03990443],[160.76,23.39473927],[160.77,25.23184886],[160.78,20.72681371]]]
["bitfinex","SOLUSD",1749686836737,[[160.63,6.0],[160.62,44.64964886],[160.61,1.5968],[160.6,6.56042314],[160.59,43.10216157]],[[160.71,2.31399627],[160.72,26.0],[160.75,115.03990443],[160.76,23.39473927],[160.77,51.61184886]]]
["bitfinex","SOLUSD",1749686837061,[[160.63,6.0],[160.61,1.5968],[160.6,24.92574886],[160.59,95.34],[160.56,4.89536701]],[[160.71,0.42648471],[160.72,26.42648471],[160.75,114.61341972],[160.76,54.49700351],[160.77,67.39714094]]]
["bitfinex","SOLUSD",1749686837239,[[160.63,6.0],[160.61,1.5968],[160.6,24.92574886],[160.59,95.34],[160.58,0.28432314]],[[160.71,2.74027407],[160.72,26.0],[160.75,114.61341972],[160.76,54.49700351],[160.77,67.39714094]]]
["bitfinex","SOLUSD",1749686837445,[[160.63,6.0],[160.61,1.5968],[160.6,24.92574886],[160.59,95.34],[160.44,256.877043]],[[160.71,2.74019459],[160.72,26.0],[160.75,114.61341972],[160.76,54.49700351],[160.77,67.39714094]]]
["bitfinex","SOLUSD",1749686837647,[[160.63,6.0],[160.61,1.5968],[160.6,24.92574886],[160.59,68.96],[160.52,17.66605506]],[[160.7,6.22277535],[160.71,2.74019157],[160.72,26.0],[160.73,15.5549126],[160.75,114.61341972]]]
["bitfinex","SOLUSD",1749686837849,[[160.63,6.0],[160.61,1.5968],[160.6,24.92574886],[160.59,69.34],[160.54,87.3]],[[160.7,6.22277535],[160.71,2.74016793],[160.72,26.0],[160.73,15.5549126],[160.75,114.61341972]]]
["bitfinex","SOLUSD",1749686838192,[[160.63,6.0],[160.61,1.5968],[160.6,24.92574886],[160.59,95.62432314],[160.58,0.14216157]],[[160.71,6.22252734],[160.72,26.0],[160.73,15.5549126],[160.75,114.61341972]]]
["bitfinex","SOLUSD",1749686838193,[[160.63,6.0],[160.61,1.5968],[160.6,24.92574886],[160.59,95.62432314],[160.58,0.14216157]],[[160.71,6.22252734],[160.72,26.0],[160.73,15.98139731],[160.75,114.61341972],[160.76,35.79932969]]]
["bitfinex","SOLUSD",1749686838663,[[160.63,6.0],[160.61,1.5968],[160.6,24.92574886],[160.59,95.62432314],[160.58,0.14216157]],[[160.71,8.53625712],[160.72,26.0],[160.73,15.98139731],[160.75,114.61341972],[160.76,35.79932969]]]
["bitfinex","SOLUSD",1749686838869,[[160.63,6.0],[160.61,1.5968],[160.6,24.92574886],[160.59,95.62432314],[160.58,0.14216157]],[[160.71,6.22252734],[160.72,26.0],[160.73,15.98139731],[160.75,114.61341972],[160.76,35.79932969]]]
["bitfinex","SOLUSD",1749686839169,[[160.63,6.0],[160.61,1.5968],[160.6,24.92574886],[160.59,95.62432314],[160.58,0.14216157]],[[160.71,8.5360927],[160.72,26.0],[160.73,15.98139731],[160.75,114.61341972],[160.76,35.79932969]]]
["bitfinex","SOLUSD",1749686839335,[[160.63,6.0],[160.61,1.5968],[160.6,24.92574886],[160.59,95.62432314],[160.58,0.14216157]],[[160.71,8.5361096],[160.72,26.0],[160.73,15.98139731],[160.75,114.61341972],[160.76,35.79932969]]]
["bitfinex","SOLUSD",1749686839532,[[160.63,6.0],[160.61,1.5968],[160.6,24.92574886],[160.59,95.62432314],[160.58,0.14216157]],[[160.71,6.22252734],[160.72,26.0],[160.73,15.98139731],[160.75,114.61341972],[160.76,35.79932969]]]
["bitfinex","SOLUSD",1749686839770,[[160.63,6.0],[160.61,1.5968],[160.6,24.92574886],[160.59,95.62432314],[160.58,0.14216157]],[[160.71,8.53604755],[160.72,26.0],[160.73,15.98139731],[160.75,114.61341972],[160.76,35.79932969]]]
["bitfinex","SOLUSD",1749686840067,[[160.63,6.0],[160.61,1.5968],[160.6,24.92574886],[160.59,95.62432314],[160.58,0.14216157]],[[160.71,8.53651522],[160.72,26.0],[160.73,15.98139731],[160.75,114.61341972],[160.76,35.79932969]]]
["bitfinex","SOLUSD",1749686840373,[[160.64,18.64964886],[160.63,6.0],[160.61,1.5968],[160.6,24.92574886],[160.59,95.62432314]],[[160.72,32.22228013],[160.75,115.03990443],[160.76,17.17473596],[160.77,25.23184886],[160.78,4.94152163]]]
["bitfinex","SOLUSD",1749686840543,[[160.64,18.64964886],[160.63,6.0],[160.61,1.5968],[160.6,6.2761],[160.59,95.62432314]],[[160.72,32.22228013],[160.75,115.03990443],[160.76,17.17473596],[160.77,25.23184886],[160.78,4.94152163]]]
["bitfinex","SOLUSD",1749686840942,[[160.64,18.64964886],[160.63,6.0],[160.61,1.5968],[160.6,6.2761],[160.59,95.62432314]],[[160.72,32.22228013],[160.74,15.55324367],[160.75,115.03990443],[160.76,1.623],[160.77,25.23184886]]]
["bitfinex","SOLUSD",1749686841830,[[160.61,1.5968],[160.6,12.2761],[160.59,42.96],[160.58,26.0],[160.55,87.3]],[[160.71,0.42648471],[160.72,47.77728261],[160.75,115.03990443],[160.76,4.79514858],[160.77,35.23184886]]]
["bitfinex","SOLUSD",1749686842050,[[160.61,1.5968],[160.6,30.92574886],[160.59,42.96],[160.58,26.28432314],[160.57,26.54216157]],[[160.71,2.7416636],[160.72,47.77728261],[160.74,31.10629605],[160.75,114.61341972],[160.76,14.79514858]]]
["bitfinex","SOLUSD",1749686842246,[[160.61,1.5968],[160.6,30.92574886],[160.59,42.96],[160.58,26.28432314],[160.57,26.54216157]],[[160.71,0.42648471],[160.72,47.77728261],[160.74,31.10629605],[160.75,114.61341972],[160.76,14.79514858]]]
["bitfinex","SOLUSD",1749686842473,[[160.61,1.5968],[160.6,30.92574886],[160.59,42.96],[160.58,52.4],[133.0,70.92323177]],[[160.71,2.74165849],[160.72,47.77728261],[160.74,31.10629605],[160.75,114.61341972],[160.76,14.79514858]]]
["bitfinex","SOLUSD",1749686842651,[[160.61,1.5968],[160.6,30.92574886],[160.59,42.96],[160.58,52.68432314],[160.57,0.14216157]],[[160.71,2.74171728],[160.72,47.77728261],[160.74,31.10629605],[160.75,114.61341972],[160.76,14.79514858]]]
["bitfinex","SOLUSD",1749686842857,[[160.61,1.5968],[160.6,30.92574886],[160.59,42.96],[160.58,52.68432314],[160.57,0.14216157]],[[160.71,2.74171518],[160.72,47.77728261],[160.74,31.10629605],[160.75,114.61341972],[160.76,14.79514858]]]
["bitfinex","SOLUSD",1749686843158,[[160.61,1.5968],[160.6,30.92574886],[160.59,42.96],[160.58,52.68432314],[160.57,0.14216157]],[[160.71,2.74172227],[160.72,47.77728261],[160.74,31.10629605],[160.75,114.61341972],[160.76,14.79514858]]]
["bitfinex","SOLUSD",1749686843775,[[160.6,24.64964886],[160.59,42.96],[160.58,26.28432314],[160.57,1.78016157],[160.56,6.044]],[[160.71,2.74172227],[160.72,47.77728261],[160.74,31.10629605],[160.75,114.61341972],[160.76,14.79514858]]]
["bitfinex","SOLUSD",1749686843776,[[160.6,24.64964886],[160.59,42.96],[160.58,26.28432314],[160.57,1.78016157],[160.56,6.044]],[[160.69,26.0],[160.7,28.38491374],[160.71,2.74162892],[160.72,26.0],[160.74,49.75594491]]]
["bitfinex","SOLUSD",1749686843962,[[160.6,24.64964886],[160.58,52.48],[160.57,1.638],[160.56,6.044],[160.54,5.0137434]],[[160.67,26.0],[160.69,1.5565],[160.7,28.38491374],[160.71,0.42648471],[160.74,49.75594491]]]
["bitfinex","SOLUSD",1749686844350,[[160.6,24.64964886],[160.58,52.48],[160.57,1.92232314],[160.56,6.18616157],[160.51,94.92421987]],[[160.67,26.0],[160.69,1.5565],[160.7,28.38491374],[160.71,0.42648471],[160.74,49.75594491]]]
["bitfinex","SOLUSD",1749686844557,[[160.6,24.64964886],[160.58,52.48],[160.57,1.92232314],[160.56,6.18616157],[160.53,3.12371255]],[[160.67,26.0],[160.69,1.5565],[160.7,28.38491374],[160.71,0.42648471],[160.74,49.75594491]]]
["bitfinex","SOLUSD",1749686844983,[[160.6,24.64964886],[160.58,52.5],[160.57,1.92232314],[160.56,6.18616157],[160.53,3.12371255]],[[160.67,26.0],[160.69,1.5565],[160.7,28.38491374],[160.71,0.42648471],[160.74,49.75594491]]]
["bitfinex","SOLUSD",1749686845152,[[160.6,24.64964886],[160.58,52.5],[160.57,1.92232314],[160.56,6.18616157],[160.54,4.84544367]],[[160.67,26.0],[160.69,1.5565],[160.7,28.38491374],[160.71,0.42648471],[160.74,49.75594491]]]
["bitfinex","SOLUSD",1749686845553,[[160.6,24.64964886],[160.58,26.0],[160.57,28.42232314],[160.56,6.18616157],[160.54,4.84544367]],[[160.67,26.0],[160.69,1.5565],[160.7,28.38491374],[160.71,0.42648471],[160.74,49.75594491]]]
["bitfinex","SOLUSD",1749686846186,[[160.6,24.64964886],[160.58,26.0],[160.57,28.42232314],[160.56,6.18616157],[160.54,4.84544367]],[[160.67,32.22429672],[160.69,1.5565],[160.7,22.16213839],[160.71,0.42648471],[160.74,49.75594491]]]
["bitfinex","SOLUSD",1749686846880,[[160.6,6.0],[160.59,18.64964886],[160.58,26.0],[160.57,1.92232314],[160.56,6.18616157]],[[160.67,32.22429672],[160.69,1.5565],[160.7,22.16213839],[160.71,0.42648471],[160.74,49.75594491]]]
["bitfinex","SOLUSD",1749686846881,[[160.6,6.0],[160.59,18.64964886],[160.58,26.0],[160.57,1.92232314],[160.56,6.18616157]],[[160.67,32.22429672],[160.68,15.55901042],[160.69,1.5565],[160.7,6.6052],[160.71,0.42648471]]]
["bitfinex","SOLUSD",1749686847057,[[160.6,6.0],[160.59,18.64964886],[160.58,26.0],[160.57,28.42232314],[160.56,6.18616157]],[[160.67,32.22429672],[160.68,15.55901042],[160.69,1.5565],[160.7,6.6052],[160.71,0.42648471]]]
["bitfinex","SOLUSD",1749686848284,[[160.6,6.0],[160.58,26.0],[160.57,46.74764886],[160.56,6.18616157],[160.55,0.28432314]],[[160.67,32.22429672],[160.68,15.55901042],[160.69,1.5565],[160.7,121.21861972],[160.71,0.42648471]]]
["bitfinex","SOLUSD",1749686848584,[[160.6,6.0],[160.57,20.28764886],[160.56,6.18616157],[160.55,0.28432314],[160.48,10.0]],[[160.67,32.22429672],[160.68,15.55901042],[160.69,1.5565],[160.7,121.21861972],[160.71,0.42648471]]]
["bitfinex","SOLUSD",1749686848884,[[160.6,6.0],[160.57,20.28764886],[160.56,6.044],[160.55,52.74432314],[160.53,0.14216157]],[[160.67,32.22429672],[160.68,15.98549513],[160.69,1.5565],[160.7,121.21861972],[160.71,18.64964886]]]
["bitfinex","SOLUSD",1749686849188,[[160.6,6.0],[160.57,20.28764886],[160.56,6.044],[160.55,52.46],[160.48,13.85539336]],[[160.67,32.22429672],[160.68,15.98549513],[160.69,1.5565],[160.7,121.21861972],[160.71,18.64964886]]]
["bitfinex","SOLUSD",1749686849394,[[160.6,6.0],[160.57,20.28764886],[160.56,6.044],[160.55,52.46],[160.54,0.28432314]],[[160.67,32.22429672],[160.68,15.98549513],[160.69,1.5565],[160.7,121.21861972],[160.71,18.64964886]]]
["bitfinex","SOLUSD",1749686849596,[[160.6,6.0],[160.57,20.28764886],[160.56,6.044],[160.55,52.5],[160.54,0.14216157]],[[160.67,32.22429672],[160.68,15.98549513],[160.69,1.5565],[160.7,121.21861972],[160.71,18.64964886]]]
["bitfinex","SOLUSD",1749686849786,[[160.6,6.0],[160.57,20.28764886],[160.56,6.044],[160.55,52.5],[160.54,0.14216157]],[[160.67,47.78413987],[160.68,0.42648471],[160.69,1.5565],[160.7,121.21861972],[160.71,18.64964886]]]
["bitfinex","SOLUSD",1749686849989,[[160.6,6.0],[160.57,20.28764886],[160.56,6.044],[160.55,52.5],[160.54,0.28432314]],[[160.67,47.78413987],[160.68,0.42648471],[160.69,1.5565],[160.7,121.21861972],[160.71,18.64964886]]]
["bitfinex","SOLUSD",1749686851182,[[160.6,6.0],[160.57,20.28764886],[160.56,6.044],[160.55,26.0],[160.54,0.28432314]],[[160.67,47.78413987],[160.68,0.42648471],[160.69,1.5565],[160.7,121.21861972],[160.71,18.64964886]]]
["bitfinex","SOLUSD",1749686851386,[[160.6,6.0],[160.57,20.28764886],[160.56,6.044],[160.55,26.0],[160.54,26.78432314]],[[160.67,47.78413987],[160.68,0.42648471],[160.69,1.5565],[160.7,121.21861972],[160.71,18.64964886]]]
["bitfinex","SOLUSD",1749686853002,[[160.6,6.0],[160.57,20.28764886],[160.56,6.044],[160.55,26.0],[160.54,26.74432314]],[[160.67,47.78413987],[160.68,0.42648471],[160.69,1.5565],[160.7,121.21861972],[160.71,49.76317414]]]
["bitfinex","SOLUSD",1749686853910,[[160.6,6.0],[160.57,20.28764886],[160.56,6.044],[160.55,26.0],[160.54,0.28432314]],[[160.67,47.78413987],[160.68,0.42648471],[160.69,1.5565],[160.7,121.21861972],[160.71,49.76317414]]]
["bitfinex","SOLUSD",1749686854199,[[160.6,6.0],[160.57,1.638],[160.56,6.044],[160.55,26.0],[160.54,0.28432314]],[[160.66,0.42648471],[160.67,47.78413987],[160.68,0.42648471],[160.69,1.5565],[160.7,147.69861972]]]
["bitfinex","SOLUSD",1749686854402,[[160.6,6.0],[160.52,1.6465],[160.51,6.1715],[160.48,0.21765376],[160.47,87.3]],[[160.63,26.0],[160.66,133.68955329],[160.67,78.90382618],[160.69,1.5565],[160.7,33.0852]]]
["bitfinex","SOLUSD",1749686854606,[[160.6,6.0],[160.53,18.64964886],[160.52,1.6465],[160.51,32.6515],[160.48,87.51765376]],[[160.63,26.0],[160.66,115.03990443],[160.67,52.90382618],[160.69,1.5565],[160.7,33.0852]]]
["bitfinex","SOLUSD",1749686854917,[[160.6,6.0],[160.53,18.933972],[160.52,27.78866157],[160.51,32.6515],[160.5,3.17115555]],[[160.66,115.03990443],[160.67,21.78413987],[160.69,1.5565],[160.7,51.73484886],[160.71,31.11352528]]]
["bitfinex","SOLUSD",1749686855101,[[160.6,6.0],[160.56,18.64964886],[160.53,0.28432314],[160.52,27.78866157],[160.51,32.6515]],[[160.65,26.0],[160.66,114.61341972],[160.67,6.22429672],[160.68,0.14216157],[160.69,1.5565]]]
["bitfinex","SOLUSD",1749686855302,[[160.6,6.0],[160.56,18.64964886],[160.53,0.28432314],[160.51,32.6515]],[[160.69,1.5565]]]
["bitfinex","SOLUSD",1749686855303,[[160.61,18.64964886],[160.6,6.28432314],[160.59,28.28866157],[160.58,6.1715],[160.57,26.0]],[[160.7,6.22287586],[160.74,8.1512],[160.76,3.17214858],[160.77,42.91264358],[160.79,31.09789143]]]
["bitfinex","SOLUSD",1749686855485,[[160.61,18.64964886],[160.6,6.0],[160.59,28.1465],[160.58,6.45582314],[160.57,26.14216157]],[[160.7,6.22287586],[160.74,8.1512],[160.76,3.17214858],[160.77,42.91264358],[160.79,31.09789143]]]
["bitfinex","SOLUSD",1749686855486,[[160.61,18.64964886],[160.6,6.0],[160.59,28.1465],[160.58,6.45582314],[160.57,26.14216157]],[[160.7,32.22287586],[160.73,15.55478663],[160.74,8.1512],[160.76,34.27624249],[160.77,42.91264358]]]
["bitfinex","SOLUSD",1749686855685,[[160.61,18.64964886],[160.6,6.0],[160.59,28.1465],[160.58,6.45582314],[160.57,26.14216157]],[[160.7,32.22287586],[160.72,0.42648471],[160.73,15.55478663],[160.74,8.1512],[160.75,18.64964886]]]
["bitfinex","SOLUSD",1749686856178,[[160.61,18.64964886],[160.6,6.0],[160.59,28.1465],[160.58,6.45582314],[160.57,26.14216157]],[[160.7,26.0],[160.71,6.22241475],[160.73,15.55478663],[160.74,8.1512],[160.75,18.64964886]]]
["bitfinex","SOLUSD",1749686856404,[[160.61,18.64964886],[160.6,6.0],[160.59,28.1465],[160.58,6.45582314],[160.57,26.14216157]],[[160.7,26.0],[160.71,6.22241475],[160.73,15.55478663],[160.74,8.57768471],[160.75,18.64964886]]]
["bitfinex","SOLUSD",1749686856823,[[160.61,18.64964886],[160.6,6.0],[160.59,28.1465],[160.58,6.45582314],[160.57,26.14216157]],[[160.74,8.1512],[160.75,18.64964886],[160.76,18.72417184],[160.81,130.3987118],[160.83,7.65390754]]]
["bitfinex","SOLUSD",1749686857026,[[160.61,18.64964886],[160.6,32.0],[160.59,28.1465],[160.58,6.45582314],[160.57,0.14216157]],[[160.73,0.42648471],[160.74,8.1512],[160.75,18.64964886],[160.76,18.72417184],[160.78,4.94152163]]]
["bitfinex","SOLUSD",1749686857224,[[160.61,18.64964886],[160.6,32.0],[160.59,28.1465],[160.58,6.45582314],[160.57,0.14216157]],[[160.73,0.42648471],[160.74,8.1512],[160.75,18.64964886],[160.76,18.72417184],[160.78,31.42152163]]]
["bitfinex","SOLUSD",1749686857523,[[160.61,18.64964886],[160.6,32.0],[160.59,28.1465],[160.58,6.45582314],[160.57,0.14216157]],[[160.7,26.0],[160.73,6.64809859],[160.74,8.1512],[160.75,18.64964886],[160.76,3.17214858]]]
["bitfinex","SOLUSD",1749686857904,[[160.61,18.64964886],[160.6,32.0],[160.59,28.1465],[160.58,6.45582314],[160.57,0.14216157]],[[160.7,26.0],[160.73,22.2021333],[160.74,8.1512],[160.75,18.64964886],[160.76,3.17214858]]]
["bitfinex","SOLUSD",1749686858320,[[160.61,18.64964886],[160.6,32.0],[160.59,28.1465],[160.58,6.45582314],[160.57,0.14216157]],[[160.7,26.0],[160.71,6.22250423],[160.73,15.98051942],[160.74,8.1512],[160.75,18.64964886]]]
["bitfinex","SOLUSD",1749686859431,[[160.61,18.64964886],[160.6,32.0],[160.59,28.1465],[160.58,6.45582314],[160.57,0.14216157]],[[160.71,6.22250423],[160.73,15.98051942],[160.74,8.1512],[160.75,18.64964886]]]
["bitfinex","SOLUSD",1749686859432,[[160.61,18.64964886],[160.6,32.0],[160.59,28.1465],[160.58,6.45582314],[160.57,0.14216157]],[[160.71,32.22250423],[160.73,0.42648471],[160.74,8.1512],[160.75,18.64964886],[160.76,15.55200467]]]
["bitfinex","SOLUSD",1749686859607,[[160.61,18.64964886],[160.6,32.0],[160.59,28.1465],[160.58,6.45582314],[160.57,0.14216157]],[[160.71,32.22250423],[160.73,0.42648471],[160.74,23.70435283],[160.75,18.64964886],[160.84,11.48086131]]]
["bitfinex","SOLUSD",1749686859802,[[160.61,18.64964886],[160.6,32.0],[160.59,28.1465],[160.58,6.45582314],[160.57,0.14216157]],[[160.71,32.22250423],[160.73,0.42648471],[160.74,23.70435283],[160.75,18.64964886],[160.84,42.9445626]]]
["bitfinex","SOLUSD",1749686860004,[[160.61,18.64964886],[160.6,32.0],[160.59,28.1465],[160.58,6.45582314],[160.57,0.14216157]],[[160.71,32.22250423],[160.73,0.42648471],[160.74,23.70435283],[160.75,18.64964886],[160.84,11.48086131]]]
["bitfinex","SOLUSD",1749686860201,[[160.61,18.64964886],[160.6,26.0],[160.59,1.6465],[160.58,6.45582314],[160.57,0.14216157]],[[160.71,32.22250423],[160.73,0.42648471],[160.74,23.70435283],[160.75,18.64964886],[160.79,73.36318351]]]
["bitfinex","SOLUSD",1749686860406,[[160.61,24.64964886],[160.6,26.0],[160.59,28.1065],[160.58,6.45582314],[160.57,0.14216157]],[[160.71,32.22250423],[160.73,0.42648471],[160.74,23.70435283],[160.75,133.26306858],[160.78,10.72681371]]]
["bitfinex","SOLUSD",1749686860638,[[160.61,24.64964886],[160.6,26.0],[160.59,28.1065],[160.58,6.45582314],[160.57,0.14216157]],[[160.71,32.22250423],[160.73,0.42648471],[160.74,23.70435283],[160.75,133.26306858],[160.78,4.94152163]]]
["bitfinex","SOLUSD",1749686861431,[[160.61,24.64964886],[160.6,26.0],[160.59,28.1065],[160.58,6.45582314],[160.57,0.14216157]],[[160.71,32.22250423],[160.73,0.42648471],[160.74,23.70435283],[160.75,133.26306858],[160.78,10.72681371]]]
["bitfinex","SOLUSD",1749686861936,[[160.61,24.64964886],[160.6,26.0],[160.59,28.1065],[160.58,6.45582314],[160.57,0.14216157]],[[160.71,32.22250423],[160.73,0.42648471],[160.74,23.70435283],[160.75,133.26306858],[160.77,59.35264358]]]
["bitfinex","SOLUSD",1749686863141,[[160.61,24.64964886],[160.6,26.0],[160.59,28.1065],[160.58,6.45582314],[160.57,0.14216157]],[[160.71,32.22250423],[160.73,0.42648471],[160.74,23.70435283],[160.75,133.26306858],[160.77,62.45108529]]]
["bitfinex","SOLUSD",1749686864308,[[160.61,24.64964886],[160.6,26.0],[160.59,28.1065],[160.58,6.45582314],[160.57,0.14216157]],[[160.71,32.22250423],[160.73,0.42648471],[160.74,23.70435283],[160.75,133.26306858],[160.77,36.01108529]]]
["bitfinex","SOLUSD",1749686864618,[[160.61,24.64964886],[160.6,26.0],[160.59,28.1065],[160.58,6.45582314],[160.57,0.14216157]],[[160.71,32.22250423],[160.73,0.42648471],[160.74,23.70435283],[160.75,133.26306858],[160.77,62.41108529]]]
["bitfinex","SOLUSD",1749686869923,[[160.62,0.42648471],[160.61,24.64964886],[160.6,26.0],[160.59,28.1065],[160.58,6.45582314]],[[160.71,26.0],[160.72,6.22211216],[160.74,23.70435283],[160.75,114.75558129],[160.77,62.41108529]]]
["bitfinex","SOLUSD",1749686870124,[[160.62,0.42648471],[160.61,24.64964886],[160.6,26.0],[160.59,28.1065],[160.58,6.1715]],[[160.71,26.0],[160.72,6.22211216],[160.74,8.1512],[160.75,115.03990443],[160.77,51.56219638]]]
["bitfinex","SOLUSD",1749686870324,[[160.65,18.64964886],[160.64,26.0],[160.62,0.42648471],[160.61,24.64964886],[160.6,26.0]],[[160.73,6.22177821],[160.74,8.1512],[160.75,114.61341972],[160.77,48.46375467],[160.78,23.59117049]]]
["bitfinex","SOLUSD",1749686870532,[[160.65,18.64964886],[160.64,26.0],[160.62,0.42648471],[160.61,6.0],[160.59,115.4065]],[[160.73,6.22177821],[160.74,8.1512],[160.75,114.61341972],[160.77,48.46375467],[160.78,23.59117049]]]
["bitfinex","SOLUSD",1749686870533,[[160.65,18.64964886],[160.64,26.0],[160.62,0.42648471],[160.61,6.0],[160.59,115.4065]],[[160.73,32.22177821],[160.74,8.1512],[160.75,114.61341972],[160.77,48.46375467],[160.78,23.59117049]]]
["bitfinex","SOLUSD",1749686870830,[[160.65,18.64964886],[160.64,26.0],[160.62,0.42648471],[160.61,6.0],[160.59,115.4065]],[[160.73,32.22177821],[160.74,8.1512],[160.75,114.61341972],[160.76,0.42648471],[160.77,48.46375467]]]
["bitfinex","SOLUSD",1749686871136,[[160.62,18.64964886],[160.61,6.0],[160.6,26.62432314],[160.59,89.08866157],[160.56,7.62421987]],[[160.73,0.42648471],[160.74,14.37249322],[160.75,114.61341972],[160.77,32.91264358],[160.78,26.76032895]]]
["bitfinex","SOLUSD",1749686871341,[[160.62,18.64964886],[160.61,32.0],[160.6,26.62432314],[160.59,89.08866157],[160.56,7.62421987]],[[160.71,26.0],[160.73,0.42648471],[160.74,29.92556028],[160.75,114.61341972],[160.77,32.91264358]]]
["bitfinex","SOLUSD",1749686871724,[[160.62,18.64964886],[160.61,32.0],[160.6,26.62432314],[160.59,89.08866157],[160.56,7.62421987]],[[160.7,6.22277535],[160.71,26.0],[160.73,0.42648471],[160.74,23.70426706],[160.75,114.61341972]]]
["bitfinex","SOLUSD",1749686871924,[[160.62,18.64964886],[160.61,32.0],[160.6,26.62432314],[160.59,1.78866157],[160.56,87.3]],[[160.7,6.22277535],[160.71,26.0],[160.72,15.55519547],[160.73,0.42648471],[160.74,8.1512]]]
["bitfinex","SOLUSD",1749686872128,[[160.61,26.0],[160.6,18.64964886],[160.59,1.78866157],[160.58,6.45582314],[160.56,87.3]],[[160.7,6.22277535],[160.71,26.0],[160.72,15.55519547],[160.73,0.42648471],[160.74,8.1512]]]
["bitfinex","SOLUSD",1749686872436,[[160.61,32.06],[160.6,18.64964886],[160.59,28.10866157],[160.58,6.45582314],[160.55,87.3]],[[160.7,6.22277535],[160.71,26.0],[160.72,15.55519547],[160.73,0.42648471],[160.74,8.1512]]]
["bitfinex","SOLUSD",1749686872920,[[160.61,6.06],[160.6,18.64964886],[160.59,1.78866157],[160.58,6.45582314],[160.57,26.32]],[[160.7,6.22277535],[160.71,26.0],[160.72,15.55519547],[160.73,0.42648471],[160.74,8.1512]]]
["bitfinex","SOLUSD",1749686873321,[[160.61,6.06],[160.6,18.64964886],[160.59,27.78866157],[160.58,6.45582314],[160.57,26.32]],[[160.7,6.22277535],[160.71,26.0],[160.72,15.55519547],[160.73,0.42648471],[160.74,8.1512]]]
["bitfinex","SOLUSD",1749686874939,[[160.61,6.06],[160.6,18.64964886],[160.59,27.78866157],[160.58,6.45582314],[160.57,26.32]],[[160.7,6.22277535],[160.71,26.0],[160.72,15.55519547],[160.73,0.42648471],[160.74,13.93649208]]]
["bitfinex","SOLUSD",1749686875128,[[160.61,6.06],[160.6,18.64964886],[160.59,27.78866157],[160.58,6.45582314],[160.57,26.32]],[[160.7,6.22277535],[160.71,26.0],[160.72,15.55519547],[160.73,0.42648471],[160.74,8.1512]]]
["bitfinex","SOLUSD",1749686876323,[[160.62,18.64964886],[160.61,6.06],[160.6,18.64964886],[160.59,27.78866157],[160.58,6.45582314]],[[160.7,6.22277535],[160.71,26.0],[160.73,0.42648471],[160.74,8.1512],[160.75,148.81604531]]]
["bitfinex","SOLUSD",1749686876519,[[160.62,18.64964886],[160.61,6.06],[160.59,27.78866157],[160.58,6.45582314],[160.56,7.62421987]],[[160.7,6.22277535],[160.71,26.0],[160.73,0.42648471],[160.74,8.1512],[160.75,148.81604531]]]
["bitfinex","SOLUSD",1749686876718,[[160.62,18.64964886],[160.61,6.06],[160.59,27.78866157],[160.58,6.45582314],[160.56,7.62421987]],[[160.7,6.22277535],[160.71,26.0],[160.73,15.98056781],[160.74,8.1512],[160.75,133.26306858]]]
["bitfinex","SOLUSD",1749686877330,[[160.62,18.64964886],[160.61,6.06],[160.59,27.78866157],[160.58,6.45582314],[160.57,33.94421987]],[[160.7,6.22277535],[160.71,26.0],[160.73,15.98056781],[160.74,8.1512],[160.75,133.26306858]]]
["bitfinex","SOLUSD",1749686878729,[[160.62,18.64964886],[160.61,6.06],[160.59,27.78866157],[160.58,6.45582314],[160.57,33.94421987]],[[160.7,8.5450091],[160.71,26.0],[160.73,15.98056781],[160.74,8.1512],[160.75,133.26306858]]]
["bitfinex","SOLUSD",1749686879032,[[160.62,18.64964886],[160.61,6.06],[160.59,27.78866157],[160.58,6.45582314],[160.57,33.94421987]],[[160.7,8.5450109],[160.71,26.0],[160.73,15.98056781],[160.74,8.1512],[160.75,133.26306858]]]
["bitfinex","SOLUSD",1749686879234,[[160.62,18.64964886],[160.61,6.06],[160.59,27.78866157],[160.58,6.45582314],[160.57,33.94421987]],[[160.7,6.22277535],[160.71,26.0],[160.73,15.98056781],[160.74,8.1512],[160.75,133.26306858]]]
["bitfinex","SOLUSD",1749686879631,[[160.62,18.64964886],[160.61,6.06],[160.59,27.78866157],[160.58,14.08004301],[160.57,26.32]],[[160.7,8.54611527],[160.71,26.0],[160.73,15.98056781],[160.74,8.1512],[160.75,133.26306858]]]
["bitfinex","SOLUSD",1749686879827,[[160.62,18.64964886],[160.61,6.06],[160.59,27.78866157],[160.58,14.08004301],[160.57,26.32]],[[160.7,6.22277535],[160.71,26.0],[160.73,15.98056781],[160.74,8.1512],[160.75,133.26306858]]]
["bitfinex","SOLUSD",1749686880635,[[160.62,18.64964886],[160.61,6.06],[160.59,27.78866157],[160.58,14.08004301],[160.57,26.32]],[[160.7,8.54657814],[160.71,26.0],[160.73,15.98056781],[160.74,8.1512],[160.75,133.26306858]]]
["bitfinex","SOLUSD",1749686880835,[[160.62,18.64964886],[160.61,6.06],[160.59,27.78866157],[160.58,14.08004301],[160.57,26.32]],[[160.7,6.22277535],[160.71,26.0],[160.73,15.98056781],[160.74,8.1512],[160.75,133.26306858]]]
["bitfinex","SOLUSD",1749686881031,[[160.61,6.06],[160.6,18.64964886],[160.59,27.78866157],[160.58,6.45582314],[160.57,26.32]],[[160.7,8.54667461],[160.71,41.55605551],[160.73,0.42648471],[160.74,8.1512],[160.75,139.04836066]]]
["bitfinex","SOLUSD",1749686881231,[[160.61,6.06],[160.6,18.64964886],[160.59,27.6465],[160.58,6.1715],[160.57,26.32]],[[160.7,6.22277535],[160.71,41.55605551],[160.73,0.42648471],[160.74,13.93649208],[160.75,133.26306858]]]
["bitfinex","SOLUSD",1749686881441,[[160.61,6.06],[160.6,18.64964886],[160.59,27.6465],[160.58,6.45582314],[160.57,26.46216157]],[[160.7,8.54639695],[160.71,41.55605551],[160.73,0.42648471],[160.74,13.93649208],[160.75,133.26306858]]]
["bitfinex","SOLUSD",1749686881640,[[160.61,6.06],[160.6,18.64964886],[160.59,27.6465],[160.58,6.45582314],[160.57,26.46216157]],[[160.69,2.32360978],[160.7,6.22277535],[160.71,41.55605551],[160.73,0.42648471],[160.74,8.1512]]]
["bitfinex","SOLUSD",1749686881845,[[160.61,6.06],[160.6,18.64964886],[160.59,27.6465],[160.58,6.45582314],[160.57,26.46216157]],[[160.7,8.5464451],[160.71,41.55605551],[160.73,0.42648471],[160.74,13.93649208],[160.75,133.26306858]]]
["bitfinex","SOLUSD",1749686882149,[[160.61,6.06],[160.6,18.64964886],[160.59,27.6465],[160.58,6.45582314],[160.57,26.46216157]],[[160.69,2.32377218],[160.7,6.22277535],[160.71,41.55605551],[160.73,0.42648471],[160.74,13.93649208]]]
["bitfinex","SOLUSD",1749686882354,[[160.61,6.06],[160.6,18.64964886],[160.59,27.6465],[160.58,6.45582314],[160.57,26.46216157]],[[160.7,8.54653857],[160.71,41.55605551],[160.73,0.42648471],[160.74,8.1512],[160.75,139.04836066]]]
["bitfinex","SOLUSD",1749686882526,[[160.61,6.06],[160.6,18.64964886],[160.59,27.6465],[160.58,6.45582314],[160.57,26.46216157]],[[160.7,6.22277535],[160.71,41.55605551],[160.73,0.42648471],[160.74,8.1512],[160.75,139.04836066]]]
["bitfinex","SOLUSD",1749686882849,[[160.61,6.06],[160.6,18.64964886],[160.59,27.6465],[160.58,6.45582314],[160.57,26.46216157]],[[160.7,8.54657143],[160.71,41.55605551],[160.73,0.42648471],[160.74,8.1512],[160.75,139.04836066]]]
["bitfinex","SOLUSD",1749686883054,[[160.61,6.06],[160.6,18.64964886],[160.59,27.6465],[160.58,6.45582314],[160.57,26.46216157]],[[160.7,8.54658219],[160.71,41.55605551],[160.73,0.42648471],[160.74,8.1512],[160.75,139.04836066]]]
["bitfinex","SOLUSD",1749686883253,[[160.61,6.06],[160.6,18.64964886],[160.59,27.6465],[160.58,6.45582314],[160.57,26.46216157]],[[160.7,8.54658398],[160.71,41.55605551],[160.73,0.42648471],[160.74,8.1512],[160.75,139.04836066]]]
["bitfinex","SOLUSD",1749686883642,[[160.61,6.06],[160.6,18.64964886],[160.59,27.6465],[160.58,6.45582314],[160.57,0.14216157]],[[160.7,8.54658398],[160.71,41.55605551],[160.73,0.42648471],[160.74,8.1512],[160.75,139.04836066]]]
["bitfinex","SOLUSD",1749686883837,[[160.61,6.06],[160.6,18.64964886],[160.59,27.6465],[160.58,32.71582314],[160.57,0.14216157]],[[160.7,6.22277535],[160.71,41.55605551],[160.73,0.42648471],[160.74,13.93649208],[160.75,133.26306858]]]
["bitfinex","SOLUSD",1749686884136,[[160.61,6.06],[160.6,18.64964886],[160.59,27.6465],[160.58,32.71582314],[160.57,0.14216157]],[[160.69,2.32372482],[160.7,6.22277535],[160.71,41.55605551],[160.73,0.42648471],[160.74,13.93649208]]]
["bitfinex","SOLUSD",1749686884447,[[160.61,6.06],[160.6,18.64964886],[160.59,27.6465],[160.58,6.45582314],[160.57,0.14216157]],[[160.68,2.32359699],[160.7,21.77971374],[160.71,26.0],[160.73,6.21177679],[160.74,39.25898254]]]
["bitfinex","SOLUSD",1749686884749,[[160.61,6.06],[160.6,18.64964886],[160.59,27.6465],[160.58,6.45582314],[160.57,0.14216157]],[[160.67,2.32359699],[160.7,21.77971374],[160.71,26.0],[160.72,5.78529208],[160.73,0.42648471]]]
["bitfinex","SOLUSD",1749686884953,[[160.61,6.06],[160.59,1.6465],[160.58,6.1715],[160.57,18.64964886],[160.53,7.62421987]],[[160.66,6.22432466],[160.67,26.0],[160.68,15.55909966],[160.69,2.32333765],[160.7,0.42648471]]]
["bitfinex","SOLUSD",1749686885154,[[160.61,6.06],[160.59,1.6465],[160.58,6.1715],[160.57,18.64964886],[160.56,26.0]],[[160.66,8.54767898],[160.67,26.0],[160.68,15.55909966],[160.7,0.42648471],[161.03,52.2381291]]]
["bitfinex","SOLUSD",1749686885363,[[160.61,6.06],[160.59,1.6465],[160.58,6.1715],[160.57,18.64964886],[160.56,26.0]],[[160.66,8.54767899],[160.67,26.0],[160.68,15.55909966],[160.7,0.42648471],[160.72,50.69494094]]]
["bitfinex","SOLUSD",1749686885659,[[160.61,6.06],[160.59,1.6465],[160.58,6.1715],[160.57,18.64964886],[160.56,26.0]],[[160.66,8.54765933],[160.67,26.0],[160.68,15.55909966],[160.7,0.42648471],[160.72,50.69494094]]]
["bitfinex","SOLUSD",1749686886066,[[160.61,6.06],[160.59,1.6465],[160.58,6.1715],[160.57,18.64964886],[160.56,26.0]],[[160.66,6.22432466],[160.67,26.0],[160.68,17.16069966],[160.7,0.42648471],[160.71,120.3987118]]]
["bitfinex","SOLUSD",1749686886354,[[160.61,6.06],[160.58,6.1715],[160.57,18.64964886],[160.56,26.0],[160.55,28.20982314]],[[160.66,8.54764194],[160.67,26.0],[160.68,17.16069966],[160.7,0.42648471],[160.71,114.61341972]]]
["bitfinex","SOLUSD",1749686886650,[[160.61,6.06],[160.58,6.1715],[160.57,18.64964886],[160.56,26.0],[160.55,28.20982314]],[[160.66,2.32338672],[160.67,32.22408915],[160.68,1.6016],[160.7,15.98342751],[160.71,114.61341972]]]
["bitfinex","SOLUSD",1749686886835,[[160.62,18.64964886],[160.61,6.06],[160.58,6.45582314],[160.57,0.14216157],[160.56,26.0]],[[160.71,114.61341972],[160.72,1.74376157],[160.73,21.34015217],[160.74,6.4996],[160.75,7.65390754]]]
["bitfinex","SOLUSD",1749686887028,[[160.62,18.64964886],[160.61,6.06],[160.59,26.0],[160.58,6.45582314],[160.57,0.14216157]],[[160.7,32.22300264],[160.71,114.61341972],[160.72,1.74376157],[160.73,15.55486009],[160.74,6.4996]]]
["bitfinex","SOLUSD",1749686887353,[[160.62,18.64964886],[160.61,6.06],[160.59,26.0],[160.58,6.45582314],[160.57,0.14216157]],[[160.69,2.32379924],[160.7,32.22300264],[160.71,114.61341972],[160.72,1.74376157],[160.73,15.83918323]]]
["bitfinex","SOLUSD",1749686887549,[[160.62,18.64964886],[160.61,6.06],[160.59,26.0],[160.58,6.45582314],[160.57,0.14216157]],[[160.7,32.22300264],[160.71,114.61341972],[160.72,1.74376157],[160.73,15.83918323],[160.74,12.28489208]]]
["bitfinex","SOLUSD",1749686887855,[[160.62,18.64964886],[160.61,6.06],[160.59,26.0],[160.58,12.26580531],[160.57,0.14216157]],[[160.69,2.32369672],[160.7,32.22300264],[160.71,114.61341972],[160.72,1.74376157],[160.73,15.83918323]]]
["bitfinex","SOLUSD",1749686888033,[[160.62,18.64964886],[160.61,6.06],[160.59,26.0],[160.58,12.26580531],[160.57,0.14216157]],[[160.69,2.32369672],[160.7,32.22300264],[160.71,130.16946942],[160.72,1.74376157],[160.73,0.28432314]]]
["bitfinex","SOLUSD",1749686888227,[[160.61,6.06],[160.59,44.64964886],[160.58,12.26580531],[160.57,0.14216157],[160.55,35.54971987]],[[160.69,2.32370805],[160.7,32.22300264],[160.71,114.61341972],[160.72,1.74376157],[160.73,0.28432314]]]
["bitfinex","SOLUSD",1749686888546,[[160.61,6.06],[160.59,44.64964886],[160.58,6.45582314],[160.57,5.95214374],[160.55,35.54971987]],[[160.7,32.22300264],[160.71,114.61341972],[160.72,1.74376157],[160.73,6.06961522],[160.74,6.4996]]]
["bitfinex","SOLUSD",1749686888746,[[160.61,6.06],[160.59,44.64964886],[160.58,6.45582314],[160.57,5.95214374],[160.55,35.54971987]],[[160.69,2.32362493],[160.7,32.22300264],[160.71,114.61341972],[160.72,1.74376157],[160.73,6.06961522]]]
["bitfinex","SOLUSD",1749686888935,[[160.61,6.06],[160.59,44.64964886],[160.58,6.45582314],[160.57,5.95214374],[160.55,35.54971987]],[[160.7,32.22300264],[160.71,114.61341972],[160.72,1.74376157],[160.73,6.06961522],[160.77,74.01452167]]]
["bitfinex","SOLUSD",1749686889131,[[160.61,6.06],[160.59,44.64964886],[160.58,6.45582314],[160.57,5.95214374],[160.55,35.54971987]],[[160.69,2.32364469],[160.7,32.22300264],[160.71,114.61341972],[160.72,1.74376157],[160.73,6.06961522]]]
["bitfinex","SOLUSD",1749686889340,[[160.61,6.06],[160.59,44.64964886],[160.58,6.45582314],[160.57,5.95214374],[160.55,27.9255]],[[160.7,32.22300264],[160.71,114.61341972],[160.72,1.74376157],[160.73,6.06961522]]]
["bitfinex","SOLUSD",1749686889341,[[160.61,6.06],[160.59,44.64964886],[160.58,6.45582314],[160.57,5.95214374],[160.55,27.9255]],[[160.67,6.22393726],[160.68,2.32363016],[160.7,41.55693839],[160.71,114.61341972],[160.72,1.74376157]]]
["bitfinex","SOLUSD",1749686889528,[[160.61,6.06],[160.59,44.64964886],[160.58,6.45582314],[160.57,5.95214374],[160.55,27.9255]],[[160.67,6.22393726],[160.69,2.3236263],[160.7,41.55693839],[160.71,114.61341972],[160.72,1.74376157]]]
["bitfinex","SOLUSD",1749686889726,[[160.61,6.06],[160.59,44.64964886],[160.58,6.45582314],[160.57,5.95214374],[160.55,35.54971987]],[[160.67,6.22393726],[160.68,2.3236263],[160.7,41.55693839],[160.71,114.61341972],[160.72,1.74376157]]]
["bitfinex","SOLUSD",1749686889921,[[160.61,6.06],[160.59,44.64964886],[160.58,6.45582314],[160.57,5.95214374],[160.55,35.54971987]],[[160.67,6.22393726],[160.69,2.32363389],[160.7,41.55693839],[160.71,114.61341972],[160.72,1.74376157]]]
["bitfinex","SOLUSD",1749686890122,[[160.61,6.06],[160.55,35.54971987]],[[160.67,6.22393726],[160.69,2.32363389],[160.7,41.55693839],[160.71,114.61341972],[160.72,1.74376157]]]
["bitfinex","SOLUSD",1749686890123,[[160.61,6.06],[160.56,5.80998217],[160.55,1.6655],[160.54,13.85361987],[160.51,11.43632981]],[[160.64,26.0],[160.66,2.32355364],[160.67,38.5426604],[160.69,0.14216157],[160.7,18.933972]]]
["bitfinex","SOLUSD",1749686890436,[[160.61,6.06],[160.55,20.31514886],[160.54,6.2294],[160.53,5.80998217],[160.52,26.26]],[[160.64,26.0],[160.65,1.6538],[160.67,12.5426604],[160.69,0.14216157],[160.7,50.69494094]]]
["bitfinex","SOLUSD",1749686890632,[[160.61,6.06],[160.55,20.31514886],[160.54,6.2294],[160.53,32.09430531],[160.52,26.26]],[[160.64,26.0],[160.65,1.6538],[160.67,12.5426604],[160.69,0.14216157],[160.7,50.69494094]]]
["bitfinex","SOLUSD",1749686891128,[[160.61,6.06],[160.55,20.31514886],[160.54,6.2294],[160.53,32.09430531],[160.52,26.26]],[[160.63,2.32404087],[160.64,26.0],[160.65,1.6538],[160.67,12.5426604],[160.69,0.14216157]]]
["bitfinex","SOLUSD",1749686891334,[[160.61,6.06],[160.55,20.31514886],[160.54,6.2294],[160.53,32.09430531],[160.52,26.26]],[[160.63,6.22548714],[160.64,26.0],[160.65,1.6538],[160.67,6.31872314],[160.69,0.14216157]]]
["bitfinex","SOLUSD",1749686891535,[[160.61,6.06],[160.55,20.31514886],[160.54,6.2294],[160.53,31.95214374],[160.52,26.26]],[[160.63,8.54955694],[160.64,26.0],[160.65,1.6538],[160.66,0.14216157],[160.67,6.31872314]]]
["bitfinex","SOLUSD",1749686891735,[[160.61,6.06],[160.55,20.31514886],[160.54,6.2294],[160.53,31.95214374],[160.52,26.26]],[[160.63,2.32418144],[160.64,32.22526492],[160.65,1.6538],[160.66,0.14216157],[160.67,6.31872314]]]
["bitfinex","SOLUSD",1749686891957,[[160.61,6.06],[160.55,20.31514886],[160.54,6.2294],[160.53,32.09430531],[160.52,26.26]],[[160.63,2.32420103],[160.64,32.22526492],[160.65,1.6538],[160.66,0.14216157],[160.67,6.31872314]]]
["bitfinex","SOLUSD",1749686892255,[[160.61,6.06],[160.55,20.31514886],[160.54,6.2294],[160.53,32.09430531],[160.52,26.26]],[[160.63,2.32421671],[160.64,32.22526492],[160.65,1.6538],[160.66,0.14216157],[160.67,6.31872314]]]
["bitfinex","SOLUSD",1749686892457,[[160.61,6.06],[160.55,20.31514886],[160.54,6.2294],[160.53,32.09430531],[160.52,26.26]],[[160.63,2.32421991],[160.64,32.22526492],[160.65,1.6538],[160.66,0.14216157],[160.67,6.31872314]]]
["bitfinex","SOLUSD",1749686892636,[[160.61,6.06],[160.55,20.31514886],[160.54,6.2294],[160.53,32.09430531],[160.52,26.26]],[[160.63,2.32420911],[160.64,32.22526492],[160.65,1.6538],[160.66,0.14216157],[160.67,6.31872314]]]
["bitfinex","SOLUSD",1749686892835,[[160.61,6.06],[160.55,20.31514886],[160.54,6.2294],[160.53,32.09430531],[160.52,26.26]],[[160.63,2.32424447],[160.64,32.22526492],[160.65,1.6538],[160.66,0.14216157],[160.67,6.31872314]]]
["bitfinex","SOLUSD",1749686893251,[[160.61,6.06],[160.55,20.31514886],[160.54,6.2294],[160.53,32.09430531],[160.52,26.26]],[[160.63,2.32424447],[160.64,26.0],[160.65,7.87866057],[160.66,0.14216157],[160.67,6.31872314]]]
["bitfinex","SOLUSD",1749686893938,[[160.61,6.06],[160.55,20.31514886],[160.54,6.2294],[160.53,32.23646688],[160.52,26.26]],[[160.65,1.6538],[160.66,6.22447341],[160.67,6.31872314],[160.68,114.75558129],[160.7,50.69494094]]]
["bitfinex","SOLUSD",1749686894138,[[160.61,6.06],[160.58,18.64964886],[160.56,26.28432314],[160.55,1.6655],[160.54,12.03938217]],[[160.65,2.32436358],[160.68,114.61341972],[160.7,1.6498],[160.71,21.76632169],[160.73,50.67494094]]]
["bitfinex","SOLUSD",1749686894449,[[160.61,6.06],[160.58,18.64964886],[160.56,32.23646688],[160.55,1.6655],[160.54,13.85361987]],[[160.67,2.32466583],[160.68,114.61341972],[160.7,1.6498],[160.71,6.2094],[160.73,18.64964886]]]
["bitfinex","SOLUSD",1749686894672,[[160.61,6.06],[160.58,18.64964886],[160.56,32.23646688],[160.55,1.6655],[160.54,101.15361987]],[[160.68,114.61341972],[160.7,1.6498],[160.71,6.2094],[160.73,18.64964886]]]
["bitfinex","SOLUSD",1749686894673,[[160.61,6.06],[160.58,18.64964886],[160.56,32.23646688],[160.55,1.6655],[160.54,101.15361987]],[[160.68,26.0],[160.69,6.22321146],[160.7,1.6498],[160.71,6.2094],[160.72,0.42648471]]]
["bitfinex","SOLUSD",1749686894863,[[160.61,6.06],[160.58,18.64964886],[160.57,5.80998217],[160.56,26.42648471],[160.55,1.6655]],[[160.67,2.32475297],[160.69,6.22321146],[160.7,1.6498],[160.71,6.2094],[160.72,0.42648471]]]
["bitfinex","SOLUSD",1749686895066,[[160.61,6.06],[160.58,18.64964886],[160.57,5.80998217],[160.56,26.42648471],[160.55,1.6655]],[[160.69,6.22321146],[160.7,1.6498],[160.71,6.2094],[160.72,0.42648471]]]
["bitfinex","SOLUSD",1749686895067,[[160.61,6.06],[160.58,18.64964886],[160.57,5.80998217],[160.56,26.42648471],[160.55,9.28971987]],[[160.69,32.22321146],[160.7,1.6498],[160.71,6.2094],[160.72,0.42648471],[160.76,10.0]]]
["bitfinex","SOLUSD",1749686895273,[[160.61,6.06],[160.58,18.64964886],[160.57,5.80998217],[160.56,26.42648471],[160.55,9.28971987]],[[160.68,2.32468956],[160.69,32.22321146],[160.7,1.6498],[160.71,6.2094],[160.72,0.42648471]]]
["bitfinex","SOLUSD",1749686895593,[[160.61,6.06],[160.58,18.64964886],[160.57,5.80998217],[160.56,26.42648471],[160.55,9.28971987]],[[160.68,2.32470982],[160.69,32.22321146],[160.7,1.6498],[160.71,21.76550061],[160.73,164.37158733]]]
["bitfinex","SOLUSD",1749686895747,[[160.61,6.06],[160.58,18.64964886],[160.56,26.42648471]],[[160.73,164.37158733]]]
["bitfinex","SOLUSD",1749686895748,[[160.62,18.64964886],[160.61,6.06],[160.6,26.0],[160.59,0.42648471],[160.58,18.64964886]],[[160.67,2.33298279],[160.73,120.3987118],[160.74,1.513],[160.75,14.26810754],[160.77,64.01452167]]]
["bitfinex","SOLUSD",1749686895949,[[160.63,0.42648471],[160.62,20.22954886],[160.61,12.6128],[160.6,31.80998217],[160.59,26.58216157]],[[160.73,120.83515301],[160.74,1.513],[160.75,6.6142],[160.77,38.69793566],[160.78,4.94152163]]]
["bitfinex","SOLUSD",1749686896154,[[160.64,18.64964886],[160.63,26.42648471],[160.62,20.22954886],[160.61,12.6128],[160.6,31.80998217]],[[160.72,2.33265163],[160.73,114.61341972],[160.74,1.513],[160.75,6.6142],[160.77,48.46369752]]]
["bitfinex","SOLUSD",1749686896353,[[160.64,18.64964886],[160.63,26.42648471],[160.62,1.5799],[160.61,18.42278217],[160.59,34.06421987]],[[160.71,2.33255104],[160.73,114.61341972],[160.74,1.513],[160.75,6.6142],[160.77,48.46369752]]]
["bitfinex","SOLUSD",1749686896678,[[160.64,18.64964886],[160.63,26.42648471],[160.62,1.5799],[160.61,18.42278217],[160.59,40.29120822]],[[160.73,114.61341972],[160.74,27.513],[160.75,12.83517951],[160.77,48.89018223],[160.8,45.08964886]]]
["bitfinex","SOLUSD",1749686896882,[[160.65,0.42648471],[160.64,18.64964886],[160.63,31.80998217],[160.62,1.5799],[160.61,20.23701987]],[[160.72,2.33220479],[160.79,122.82641972],[160.8,34.19760078],[160.81,5.78529208],[160.83,17.65390754]]]
["bitfinex","SOLUSD",1749686897180,[[160.65,0.42648471],[160.64,24.45963103],[160.63,26.0],[160.62,1.5799],[160.61,20.23701987]],[[160.76,26.0],[160.77,6.22030315],[160.79,123.25290443],[160.8,34.19760078],[160.81,5.78529208]]]
["bitfinex","SOLUSD",1749686897492,[[160.65,0.42648471],[160.64,18.64964886],[160.63,31.80998217],[160.62,1.5799],[160.61,20.23701987]],[[160.75,2.332227],[160.76,26.0],[160.77,6.22030315],[160.78,15.54924604],[160.79,122.82641972]]]
["bitfinex","SOLUSD",1749686897658,[[160.65,0.42648471],[160.64,18.64964886],[160.63,31.80998217],[160.62,1.5799],[160.61,20.23701987]],[[160.74,2.332227],[160.76,26.0],[160.77,6.22030315],[160.78,15.54924604],[160.79,123.25290443]]]
["bitfinex","SOLUSD",1749686897988,[[160.65,0.42648471],[160.64,24.45963103],[160.63,26.0],[160.62,1.5799],[160.61,20.23701987]],[[160.73,2.33213453],[160.76,26.0],[160.77,6.22030315],[160.78,15.54924604],[160.79,123.25290443]]]
["bitfinex","SOLUSD",1749686898160,[[160.65,0.42648471],[160.64,24.45963103],[160.63,26.0],[160.62,1.5799],[160.61,20.23701987]],[[160.72,2.33213339],[160.76,26.0],[160.77,6.22030315],[160.78,15.54924604],[160.79,123.25290443]]]
["bitfinex","SOLUSD",1749686898380,[[160.65,0.42648471],[160.64,24.45963103],[160.63,26.0],[160.62,1.5799],[160.61,20.23701987]],[[160.76,26.0],[160.77,6.22030315],[160.78,15.54924604],[160.79,123.25290443],[160.99,26.78867639]]]
["bitfinex","SOLUSD",1749686898595,[[160.65,0.42648471],[160.64,18.64964886],[160.63,31.80998217],[160.62,1.5799],[160.61,20.23701987]],[[160.75,2.33213083],[160.76,26.0],[160.77,6.22030315],[160.78,15.54924604],[160.79,123.25290443]]]
["bitfinex","SOLUSD",1749686898903,[[160.65,0.42648471],[160.64,18.64964886],[160.63,31.80998217],[160.62,1.5799],[160.61,20.23701987]],[[160.74,2.33215922],[160.75,6.22083981],[160.78,15.54924604],[160.79,123.25290443],[160.83,10.73301837]]]
["bitfinex","SOLUSD",1749686899077,[[160.64,18.64964886],[160.63,32.09430531],[160.62,1.72206157],[160.61,12.6128],[160.6,7.62421987]],[[160.75,6.22083981],[160.79,123.25290443],[160.83,10.73301837]]]
["bitfinex","SOLUSD",1749686899078,[[160.64,18.64964886],[160.63,32.09430531],[160.62,1.72206157],[160.61,12.6128],[160.6,7.62421987]],[[160.73,2.33229544],[160.75,6.22083981],[160.76,15.55133212],[160.79,123.25290443],[160.8,55.53002263]]]
["bitfinex","SOLUSD",1749686899275,[[160.64,18.64964886],[160.63,26.28432314],[160.62,7.53204374],[160.61,12.6128],[160.6,7.62421987]],[[160.75,8.55313525],[160.76,41.55133212],[160.79,123.25290443],[160.8,55.53002263],[160.82,17.65390754]]]
["bitfinex","SOLUSD",1749686899479,[[160.64,18.64964886],[160.63,26.28432314],[160.62,7.53204374],[160.61,12.6128],[160.6,7.62421987]],[[160.75,8.53761476],[160.76,41.55133212],[160.79,123.25290443],[160.8,55.53002263],[160.82,10.0]]]
["bitfinex","SOLUSD",1749686899703,[[160.64,18.64964886],[160.63,32.09430531],[160.62,1.72206157],[160.61,12.6128],[160.6,7.62421987]],[[160.75,8.53761412],[160.76,41.55133212],[160.79,123.25290443],[160.8,55.53002263],[160.82,17.65390754]]]
["bitfinex","SOLUSD",1749686900213,[[160.64,18.64964886],[160.63,26.28432314],[160.62,7.53204374],[160.61,12.6128],[160.6,7.62421987]],[[160.75,8.53765927],[160.76,41.55133212],[160.79,123.25290443],[160.8,55.53002263],[160.82,17.65390754]]]
["bitfinex","SOLUSD",1749686900794,[[160.64,18.64964886],[160.63,26.28432314],[160.62,7.53204374],[160.61,12.6128],[160.6,7.62421987]],[[160.75,6.22083981],[160.76,41.55133212],[160.79,123.25290443],[160.8,55.53002263],[160.82,17.65390754]]]
["bitfinex","SOLUSD",1749686901109,[[160.64,18.64964886],[160.63,26.28432314],[160.62,7.53204374],[160.61,12.6128],[160.59,40.34015594]],[[160.75,8.5377568],[160.76,41.55133212],[160.79,129.03819651],[160.8,49.74473055],[160.82,17.65390754]]]
["bitfinex","SOLUSD",1749686901315,[[160.65,0.42648471],[160.64,18.64964886],[160.63,31.80998217],[160.62,1.5799],[160.61,20.23701987]],[[160.75,2.31679668],[160.76,32.22055502],[160.79,138.80174358],[160.8,18.64964886],[160.81,10.79190017]]]
["bitfinex","SOLUSD",1749686901615,[[160.69,1.98848471],[160.68,24.97224886],[160.67,26.0],[160.66,26.4],[160.65,5.80998217]],[[160.79,122.46959393],[160.82,15.54582916],[160.83,12.04419208],[160.84,31.08681547],[160.85,26.3035564]]]
["bitfinex","SOLUSD",1749686901918,[[160.7,18.64964886],[160.69,1.98848471],[160.68,24.97224886],[160.67,26.0],[160.66,26.4]],[[160.8,32.21905025],[160.82,15.54582916],[160.83,7.8121],[160.84,120.3987118],[160.85,18.64964886]]]
["bitfinex","SOLUSD",1749686902213,[[160.72,18.64964886],[160.71,5.96],[160.69,1.98848471],[160.68,6.3226],[160.67,26.0]],[[160.79,26.0],[160.8,6.21905025],[160.82,15.54582916],[160.83,8.23858471],[160.84,114.61341972]]]
["bitfinex","SOLUSD",1749686902377,[[160.72,18.64964886],[160.71,5.96],[160.69,1.98848471],[160.68,6.3226],[160.67,26.0]],[[160.79,26.0],[160.8,6.21905025],[160.82,15.54582916],[160.83,7.8121],[160.84,114.61341972]]]
["bitfinex","SOLUSD",1749686902581,[[160.72,18.64964886],[160.71,5.96],[160.69,1.98848471],[160.68,6.3226],[160.67,26.0]],[[160.79,26.0],[160.81,6.21864107],[160.83,7.8121],[160.84,114.61341972],[160.85,34.19278572]]]
["bitfinex","SOLUSD",1749686902805,[[160.73,0.42648471],[160.72,18.64964886],[160.71,5.96],[160.7,26.0],[160.69,1.562]],[[160.83,7.8121],[160.84,114.61341972],[160.85,15.54313686],[160.88,5.78529208],[160.89,18.64964886]]]
["bitfinex","SOLUSD",1749686903125,[[160.73,0.42648471],[160.72,18.64964886],[160.71,5.96],[160.7,26.0],[160.69,1.562]],[[160.83,40.02989163],[160.84,114.61341972],[160.85,15.54313686],[160.86,0.42648471],[160.87,5.05577492]]]
["bitfinex","SOLUSD",1749686903282,[[160.72,18.64964886],[160.71,5.96],[160.7,26.0],[160.69,1.562],[160.67,87.3]],[[160.83,40.02989163],[160.84,114.61341972],[160.85,15.54313686],[160.86,0.42648471],[160.87,5.05577492]]]
["bitfinex","SOLUSD",1749686903482,[[160.72,18.64964886],[160.71,5.96],[160.7,26.28432314],[160.69,1.70416157],[160.67,87.3]],[[160.8,26.0],[160.83,55.57425524],[160.84,114.61341972],[160.86,0.28432314],[160.87,10.841067]]]
["bitfinex","SOLUSD",1749686903681,[[160.72,18.64964886],[160.71,5.96],[160.7,26.28432314],[160.69,1.70416157],[160.67,87.3]],[[160.8,26.0],[160.83,29.57425524],[160.84,114.61341972],[160.86,0.28432314],[160.87,10.841067]]]
["bitfinex","SOLUSD",1749686903907,[[160.72,16.65964886],[160.71,5.96],[160.7,26.28432314],[160.69,1.70416157],[160.67,87.3]],[[160.8,26.0],[160.83,29.57425524],[160.84,114.75558129],[160.86,18.933972],[160.87,5.05577492]]]
["bitfinex","SOLUSD",1749686905003,[[160.72,16.65964886],[160.71,5.96],[160.7,26.28432314],[160.69,1.70416157],[160.67,87.3]],[[160.8,32.21929128],[160.83,23.35646361],[160.84,114.75558129],[160.86,18.933972],[160.87,5.05577492]]]
["bitfinex","SOLUSD",1749686906698,[[160.72,16.65964886],[160.71,5.96],[160.7,26.28432314],[160.69,1.70416157],[160.67,87.3]],[[160.8,32.21929128],[160.83,23.35646361],[160.84,114.75558129],[160.86,18.933972],[160.87,31.41577492]]]
["bitfinex","SOLUSD",1749686906892,[[160.72,16.65964886],[160.71,5.96],[160.7,26.28432314],[160.69,1.70416157],[160.67,87.3]],[[160.8,32.21929128],[160.81,15.54664791],[160.83,7.95426157],[160.84,114.75558129],[160.86,18.933972]]]
["bitfinex","SOLUSD",1749686907085,[[160.71,5.96],[160.7,26.0],[160.69,1.562],[160.67,87.3],[160.62,10.0]],[[160.8,32.21929128],[160.83,8.09642314],[160.84,114.75558129],[160.85,31.08508697],[160.86,18.64964886]]]
["bitfinex","SOLUSD",1749686907289,[[160.71,5.96],[160.7,44.64964886],[160.69,1.562],[160.67,87.3],[160.62,10.0]],[[160.8,47.76655496],[160.83,8.09642314],[160.84,114.75558129],[160.85,31.08508697],[160.86,18.64964886]]]
["bitfinex","SOLUSD",1749686907505,[[160.71,5.96],[160.7,44.64964886],[160.69,1.562],[160.67,113.64],[160.63,10.0]],[[160.8,47.76655496],[160.83,8.09642314],[160.84,114.75558129],[160.85,31.08508697],[160.86,18.64964886]]]
["bitfinex","SOLUSD",1749686907699,[[160.71,5.96],[160.7,44.64964886],[160.69,1.562],[160.68,32.96692314],[160.67,87.44216157]],[[160.8,47.76655496],[160.83,8.09642314],[160.84,114.75558129],[160.85,31.08508697],[160.86,18.64964886]]]
["bitfinex","SOLUSD",1749686908193,[[160.71,5.96],[160.69,1.562],[160.68,6.3226],[160.67,87.3],[160.6,17.62421987]],[[160.79,0.28432314],[160.8,47.76655496],[160.81,0.14216157],[160.83,26.746072],[160.84,114.75558129]]]
["bitfinex","SOLUSD",1749686908395,[[160.71,5.96],[160.65,1.6339],[160.64,6.4027],[160.6,87.3],[160.58,26.28964187]],[[160.79,19.07613357],[160.8,162.37997468],[160.81,0.14216157],[160.82,36.36],[160.83,26.46174886]]]
["bitfinex","SOLUSD",1749686908602,[[160.71,5.96],[160.65,20.28354886],[160.64,32.4027],[160.62,26.38],[160.6,87.3]],[[160.74,26.0],[160.76,0.42648471],[160.77,6.17],[160.78,1.6307],[160.79,18.64964886]]]
["bitfinex","SOLUSD",1749686908805,[[160.71,5.96],[160.65,20.28354886],[160.64,32.4027],[160.63,0.42648471],[160.62,26.38]],[[160.74,26.0],[160.77,6.17],[160.78,1.77286157],[160.79,18.64964886],[160.82,26.36]]]
["bitfinex","SOLUSD",1749686908988,[[160.71,5.96],[160.65,20.28354886],[160.64,32.4027],[160.63,0.42648471],[160.62,26.38]],[[160.76,32.22067457],[160.77,6.17],[160.78,17.60655058],[160.8,114.61341972],[160.81,18.64964886]]]
["bitfinex","SOLUSD",1749686909884,[[160.71,5.96],[160.65,20.28354886],[160.64,32.4027],[160.63,0.42648471],[160.62,26.38]],[[160.76,32.22067457],[160.77,6.17],[160.78,17.60655058],[160.8,114.61341972],[160.81,49.74240612]]]
["bitfinex","SOLUSD",1749686912411,[[160.71,5.96],[160.65,20.28354886],[160.64,58.7827],[160.63,0.42648471],[160.58,115.97]],[[160.76,32.22067457],[160.77,6.17],[160.78,17.60655058],[160.8,114.61341972],[160.81,49.74240612]]]
["bitfinex","SOLUSD",1749686912718,[[160.71,5.96],[160.65,20.28354886],[160.64,58.7827],[160.63,0.42648471],[160.59,10.0]],[[160.76,32.22067457],[160.77,6.17],[160.78,17.60655058],[160.8,114.61341972],[160.81,49.74240612]]]
["bitfinex","SOLUSD",1749686913087,[[160.71,5.96],[160.65,20.28354886],[160.64,58.7827],[160.63,0.42648471],[160.59,16.22703018]],[[160.76,32.22067457],[160.77,6.17],[160.78,17.60655058],[160.8,114.61341972],[160.81,49.74240612]]]
["bitfinex","SOLUSD",1749686913289,[[160.71,5.96],[160.68,18.64964886],[160.66,0.28432314],[160.65,1.6339],[160.64,58.7827]],[[160.76,32.22067457],[160.78,1.6307],[160.8,115.03990443],[160.81,40.72481631],[160.85,46.87037905]]]
["bitfinex","SOLUSD",1749686913598,[[160.71,5.96],[160.68,18.64964886],[160.66,0.42648471],[160.65,1.6339],[160.64,58.7827]],[[160.76,26.0],[160.77,6.22014599],[160.78,1.6307],[160.8,115.03990443],[160.81,22.07516745]]]
["bitfinex","SOLUSD",1749686913798,[[160.71,5.96],[160.68,18.64964886],[160.66,0.42648471],[160.65,1.6339],[160.64,58.7827]],[[160.76,32.22057444],[160.78,1.6307],[160.8,115.03990443],[160.81,22.07516745],[160.83,45.02964886]]]
["bitfinex","SOLUSD",1749686914309,[[160.71,5.96],[160.68,18.64964886],[160.66,0.42648471],[160.65,1.6339],[160.64,58.7827]],[[160.76,32.22057444],[160.78,1.6307],[160.8,115.03990443],[160.81,22.07516745],[160.83,18.64964886]]]
["bitfinex","SOLUSD",1749686914910,[[160.71,5.96],[160.68,18.64964886],[160.67,26.0],[160.66,0.42648471],[160.65,1.6339]],[[160.77,6.22019328],[160.78,27.6307],[160.8,115.03990443],[160.81,22.07516745],[160.83,18.64964886]]]
["bitfinex","SOLUSD",1749686919221,[[160.71,5.96],[160.68,18.64964886],[160.67,26.0],[160.66,0.42648471],[160.65,1.6339]],[[160.77,6.22019328],[160.78,26.0],[160.8,115.03990443],[160.81,22.07516745],[160.82,1.6325]]]
["bitfinex","SOLUSD",1749686920794,[[160.71,5.96],[160.68,18.64964886],[160.67,26.0],[160.66,0.42648471],[160.65,1.6339]],[[160.77,6.22019328],[160.78,26.0],[160.79,15.54828136],[160.8,115.03990443],[160.81,6.5281]]]
["bitfinex","SOLUSD",1749686921001,[[160.71,5.96],[160.68,18.64964886],[160.67,26.0],[160.66,26.74648471],[160.65,1.6339]],[[160.77,6.22019328],[160.78,26.0],[160.79,15.54828136],[160.8,115.03990443],[160.81,6.5281]]]
["bitfinex","SOLUSD",1749686922017,[[160.71,5.96],[160.68,18.64964886],[160.67,26.0],[160.66,26.32],[160.65,1.6339]],[[160.77,6.22019328],[160.78,26.0],[160.79,15.54828136],[160.8,115.03990443],[160.81,6.5281]]]
["bitfinex","SOLUSD",1749686922225,[[160.71,5.96],[160.68,18.64964886],[160.67,26.0],[160.66,26.32],[160.65,1.6339]],[[160.77,6.22019328],[160.78,26.0],[160.79,15.54828136],[160.8,115.03990443],[160.81,37.62091077]]]
["bitfinex","SOLUSD",1749686922430,[[160.65,1.6339],[160.58,7.62421987],[160.57,97.3],[160.56,11.43632981],[160.53,163.07263559]],[[160.74,26.0],[160.76,0.42648471],[160.77,21.77035811],[160.78,26.0],[160.8,159.98955329]]]
["bitfinex","SOLUSD",1749686922724,[[160.66,5.98],[160.65,1.6339],[160.64,25.05234886],[160.61,26.3],[160.57,94.92421987]],[[160.74,26.0],[160.75,1.5175],[160.76,0.42648471],[160.77,21.77035811],[160.8,159.56306858]]]
["bitfinex","SOLUSD",1749686922896,[[160.66,5.98],[160.65,1.6339],[160.64,25.05234886],[160.63,26.0],[160.62,0.28432314]],[[160.74,26.0],[160.75,1.5175],[160.76,0.42648471],[160.77,21.77035811],[160.8,159.56306858]]]
["bitfinex","SOLUSD",1749686923318,[[160.66,5.98],[160.65,1.6339],[160.64,25.05234886],[160.62,0.28432314],[160.61,0.14216157]],[[160.73,6.22161388],[160.75,43.06995789],[160.76,0.42648471],[160.8,159.56306858],[160.87,16.53663623]]]
["bitfinex","SOLUSD",1749686923517,[[160.66,5.98],[160.65,1.6339],[160.64,25.05234886],[160.62,0.14216157],[160.61,0.14216157]],[[160.73,6.22161388],[160.75,43.06995789],[160.76,0.42648471],[160.8,159.56306858],[160.87,16.53663623]]]
["bitfinex","SOLUSD",1749686923724,[[160.66,5.98],[160.65,1.6339],[160.64,25.05234886],[160.63,26.0],[160.62,0.14216157]],[[160.73,6.22161388],[160.75,43.06995789],[160.76,0.42648471],[160.8,159.56306858],[160.87,16.53663623]]]
["bitfinex","SOLUSD",1749686924027,[[160.66,5.98],[160.65,1.6339],[160.64,25.05234886],[160.63,26.0],[160.62,0.28432314]],[[160.73,6.22161388],[160.75,43.06995789],[160.76,0.42648471],[160.8,159.56306858],[160.87,16.53663623]]]
["bitfinex","SOLUSD",1749686924201,[[160.66,5.98],[160.65,1.6339],[160.64,25.05234886],[160.63,26.0],[160.62,0.28432314]],[[160.73,6.22161388],[160.75,43.06995789],[160.76,0.42648471],[160.77,31.1003744],[160.8,169.56306858]]]
["bitfinex","SOLUSD",1749686924516,[[160.66,5.98],[160.61,18.64964886],[160.6,1.5111],[160.59,6.3517],[160.55,104.92421987]],[[160.73,28.25244859],[160.75,27.5175],[160.76,0.42648471],[160.77,49.75002326],[160.79,124.61341972]]]
["bitfinex","SOLUSD",1749686924821,[[160.66,5.98],[160.61,44.64964886],[160.6,27.7911],[160.59,6.3517],[160.55,104.92421987]],[[160.73,28.25244859],[160.75,27.5175],[160.76,0.42648471],[160.77,49.75002326],[160.79,124.61341972]]]
["bitfinex","SOLUSD",1749686925007,[[160.66,5.98],[160.61,44.933972],[160.6,27.93326157],[160.59,6.3517],[160.56,6.22819649]],[[160.73,12.69841388],[160.75,27.5175],[160.76,15.97849321],[160.77,18.64964886],[160.79,114.61341972]]]
["bitfinex","SOLUSD",1749686925212,[[160.66,5.98],[160.61,44.933972],[160.6,27.93326157],[160.59,6.3517],[160.55,111.15267833]],[[160.73,6.22161388],[160.75,27.5175],[160.76,15.97849321],[160.77,25.12644886],[160.79,114.61341972]]]
["bitfinex","SOLUSD",1749686925418,[[160.66,5.98],[160.61,44.933972],[160.6,27.93326157],[160.59,6.3517],[160.55,111.15267833]],[[160.75,27.5175],[160.76,15.97849321],[160.77,25.12644886],[160.79,114.61341972]]]
["bitfinex","SOLUSD",1749686925419,[[160.66,5.98],[160.61,44.933972],[160.6,27.93326157],[160.59,6.3517],[160.55,111.15267833]],[[160.71,26.0],[160.74,6.22122682],[160.75,1.5175],[160.76,15.97849321],[160.77,25.12644886]]]
["bitfinex","SOLUSD",1749686925801,[[160.66,5.98],[160.61,44.933972],[160.6,27.93326157],[160.59,6.3517],[160.55,104.92421987]],[[160.71,26.0],[160.74,6.22122682],[160.75,1.5175],[160.76,15.97849321],[160.77,25.12644886]]]
["bitfinex","SOLUSD",1749686926024,[[160.66,5.98],[160.61,44.933972],[160.6,27.93326157],[160.59,6.3517],[160.55,111.15256776]],[[160.71,26.0],[160.74,6.22122682],[160.75,1.5175],[160.76,15.97849321],[160.77,25.12644886]]]
["bitfinex","SOLUSD",1749686926224,[[160.66,5.98],[160.61,44.933972],[160.6,27.93326157],[160.59,6.3517],[160.56,6.22808397]],[[160.74,6.22122682],[160.75,1.5175],[160.76,15.97849321],[160.77,25.12644886],[160.8,26.3]]]
["bitfinex","SOLUSD",1749686926424,[[160.66,5.98],[160.61,44.933972],[160.6,27.93326157],[160.59,6.3517],[160.56,23.85230384]],[[160.74,32.22122682],[160.75,1.5175],[160.76,15.97849321],[160.77,25.12644886],[160.8,36.3]]]
["bitfinex","SOLUSD",1749686926720,[[160.66,5.98],[160.61,44.933972],[160.6,27.93326157],[160.59,6.3517],[160.56,42.52230384]],[[160.74,32.22122682],[160.75,1.5175],[160.76,15.97849321],[160.77,25.12644886],[160.8,26.3]]]
["bitfinex","SOLUSD",1749686926922,[[160.66,5.98],[160.61,44.933972],[160.6,27.93326157],[160.59,6.3517],[160.57,32.52191342]],[[160.74,32.22122682],[160.75,1.5175],[160.76,15.97849321],[160.77,6.4768],[160.8,26.3]]]
["bitfinex","SOLUSD",1749686927223,[[160.66,5.98],[160.61,44.933972],[160.6,27.93326157],[160.59,6.3517],[160.57,28.67]],[[160.74,32.22122682],[160.75,1.5175],[160.76,15.97849321],[160.77,6.4768],[160.79,133.26306858]]]
["bitfinex","SOLUSD",1749686929501,[[160.66,5.98],[160.64,26.0],[160.61,44.933972],[160.6,115.23326157],[160.59,6.3517]],[[160.74,32.22122682],[160.75,1.5175],[160.76,15.97849321],[160.77,6.4768],[160.79,133.26306858]]]
["bitfinex","SOLUSD",1749686929706,[[160.66,5.98],[160.65,18.64964886],[160.64,26.0],[160.61,0.28432314],[160.6,115.23326157]],[[160.74,32.22122682],[160.75,1.5175],[160.76,15.97849321],[160.77,6.4768],[160.79,133.26306858]]]
["bitfinex","SOLUSD",1749686934135,[[160.66,5.98],[160.65,18.64964886],[160.64,26.0],[160.61,0.28432314],[160.6,115.23326157]],[[160.74,32.22122682],[160.75,1.5175],[160.76,15.97849321],[160.77,6.4768],[160.79,159.46306858]]]
["bitfinex","SOLUSD",1749686936444,[[160.66,5.98],[160.65,18.64964886],[160.64,26.0],[160.61,0.28432314],[160.6,133.90326157]],[[160.74,32.22122682],[160.75,1.5175],[160.76,15.97849321],[160.77,6.4768],[160.79,159.46306858]]]
["bitfinex","SOLUSD",1749686936610,[[160.66,5.98],[160.65,18.64964886],[160.64,26.0],[160.61,0.28432314],[160.6,115.23326157]],[[160.74,32.22122682],[160.75,1.5175],[160.76,15.97849321],[160.77,6.4768],[160.79,159.46306858]]]
["bitfinex","SOLUSD",1749686939716,[[160.67,18.64964886],[160.66,5.98],[160.65,18.64964886],[160.64,26.28432314],[160.63,0.14216157]],[[160.74,6.22122682],[160.75,1.5175],[160.76,15.5520085],[160.77,6.4768],[160.78,0.14216157]]]
["bitfinex","SOLUSD",1749686939912,[[160.7,26.0],[160.67,20.483272],[160.66,38.67086157],[160.64,0.28432314],[160.63,0.14216157]],[[160.79,114.61341972],[160.81,13.48609208],[160.82,15.54618691],[160.83,7.65390754],[160.86,11.48086131]]]
["bitfinex","SOLUSD",1749686940149,[[160.71,18.64964886],[160.7,26.0],[160.67,20.483272],[160.66,38.67086157],[160.64,87.3]],[[160.79,114.61341972],[160.8,32.21920877],[160.81,7.7008],[160.82,21.33147899],[160.83,18.64964886]]]
["bitfinex","SOLUSD",1749686940315,[[160.71,18.64964886],[160.7,26.0],[160.67,1.83362314],[160.66,125.97086157],[160.65,0.62214413]],[[160.81,7.84818496],[160.84,120.3987118],[160.85,21.61422936],[160.87,12.70968246],[160.89,11.48086131]]]
["bitfinex","SOLUSD",1749686940510,[[160.71,18.64964886],[160.7,26.28432314],[160.69,0.14216157],[160.67,1.83362314],[160.66,38.67086157]],[[160.82,6.21822302],[160.85,27.39952144],[160.86,18.64964886],[160.87,12.70968246],[160.89,11.48086131]]]
["bitfinex","SOLUSD",1749686940743,[[160.71,18.64964886],[160.7,26.28432314],[160.69,0.14216157],[160.67,1.5493],[160.66,46.15291987]],[[160.82,6.21822302],[160.85,23.24382936],[160.86,24.43494094],[160.87,5.05577492],[160.88,41.88523911]]]
["bitfinex","SOLUSD",1749686940957,[[160.75,26.62764886],[160.74,26.0],[160.72,26.98648471],[160.68,36.29421987],[160.67,0.62199547]],[[160.87,10.841067],[160.88,15.54020211],[160.9,7.65390754],[160.91,114.61341972],[160.93,17.46086131]]]
["bitfinex","SOLUSD",1749686941248,[[160.77,18.64964886],[160.76,5.98],[160.75,8.40448471],[160.74,26.0],[160.72,26.70216157]],[[160.88,6.21581302],[160.9,7.7008],[160.91,135.93598392],[160.93,13.63390754],[160.95,11.48086131]]]
["bitfinex","SOLUSD",1749686941414,[[160.79,18.64964886],[160.78,26.0],[160.77,18.64964886],[160.76,5.98],[160.75,8.40448471]],[[160.88,6.21581302],[160.9,7.7008],[160.91,15.53727212],[160.93,13.63390754]]]
["bitfinex","SOLUSD",1749686941415,[[160.79,18.64964886],[160.78,26.0],[160.77,18.64964886],[160.76,5.98],[160.75,8.40448471]],[[160.88,6.21581302],[160.9,7.7008],[160.91,15.53727212],[160.92,5.78529208],[160.93,5.98]]]
["bitfinex","SOLUSD",1749686941616,[[160.79,18.64964886],[160.78,26.0],[160.76,5.98],[160.75,8.40448471],[160.72,32.78198623]],[[160.89,6.64191139],[160.9,8.12728471],[160.91,15.53727212],[160.92,24.43494094],[160.94,26.58]]]
["bitfinex","SOLUSD",1749686941816,[[160.79,18.64964886],[160.78,26.0],[160.76,5.98],[160.75,8.40448471],[160.72,34.18421987]],[[160.89,32.64191139],[160.9,7.7008],[160.91,15.53727212],[160.92,18.64964886],[160.93,5.78529208]]]
["bitfinex","SOLUSD",1749686942112,[[160.79,18.64964886],[160.78,26.28432314],[160.76,5.98],[160.75,11.26003374],[160.74,7.62421987]],[[160.9,6.21506241],[160.94,23.23498269],[160.95,32.34529208],[160.97,122.26732726],[160.98,0.21324235]]]
["bitfinex","SOLUSD",1749686942315,[[160.8,0.42648471],[160.79,18.64964886],[160.78,52.86432314],[160.77,4.99387719],[160.76,5.98]],[[160.9,26.0],[160.91,26.0],[160.93,6.21388181],[160.94,28.29680716],[160.96,5.78529208]]]
["bitfinex","SOLUSD",1749686942526,[[160.83,18.64964886],[160.82,26.0],[160.8,0.42648471],[160.79,18.64964886],[160.78,52.58]],[[160.93,6.21388181],[160.94,23.23498269],[160.96,18.64964886],[160.97,120.3987118],[161.01,288.11509199]]]
["bitfinex","SOLUSD",1749686942731,[[160.83,18.64964886],[160.82,26.0],[160.8,0.42648471],[160.78,26.58],[160.75,27.33868469]],[[160.93,6.21388181],[160.94,23.6614674],[160.96,18.64964886],[160.97,120.3987118],[161.0,10.0]]]
["bitfinex","SOLUSD",1749686942934,[[160.83,18.64964886],[160.82,26.0],[160.8,0.42648471],[160.78,26.58],[160.75,27.33868469]],[[160.93,32.21388181],[160.94,23.6614674],[160.96,18.64964886],[160.97,114.61341972],[160.98,32.34529208]]]
["bitfinex","SOLUSD",1749686943115,[[160.83,18.64964886],[160.82,26.0],[160.8,0.42648471],[160.78,26.58],[160.77,12.61809706]],[[160.93,32.21388181],[160.94,23.6614674],[160.97,114.61341972],[160.98,32.34529208]]]
["bitfinex","SOLUSD",1749686943116,[[160.83,18.64964886],[160.82,26.0],[160.8,0.42648471],[160.78,26.58],[160.77,12.61809706]],[[160.93,6.21388181],[160.94,7.7008],[160.97,130.14464084],[160.98,32.34529208],[161.01,5.98]]]
["bitfinex","SOLUSD",1749686943314,[[160.83,18.64964886],[160.82,26.0],[160.8,0.42648471],[160.78,26.58],[160.77,4.99387719]],[[160.93,6.21388181],[160.94,7.7008],[160.96,5.02214723],[160.97,130.14464084],[160.98,26.56]]]
["bitfinex","SOLUSD",1749686943537,[[160.83,18.64964886],[160.82,26.0],[160.8,0.42648471],[160.78,26.58],[160.77,4.99387719]],[[160.93,26.0],[160.94,13.91437253],[160.96,5.02214723],[160.97,148.7942897],[161.06,31.44552676]]]
["bitfinex","SOLUSD",1749686943835,[[160.85,18.64964886],[160.84,8.12392314],[160.83,0.14216157],[160.82,26.0],[160.78,32.7996307]],[[160.96,6.21272365],[160.98,6.6327],[160.99,6.57202646],[161.0,15.52834288],[161.01,11.76529208]]]
["bitfinex","SOLUSD",1749686944038,[[160.85,18.64964886],[160.84,8.12392314],[160.78,32.7996307]],[[160.96,6.21272365],[160.98,6.6327],[160.99,6.57202646],[161.0,15.52834288]]]
["bitfinex","SOLUSD",1749686944039,[[160.87,18.64964886],[160.86,5.98],[160.85,26.28432314],[160.84,34.54176157],[160.79,7.62421987]],[[160.96,6.21272365],[160.98,6.6327],[160.99,6.57202646],[161.0,15.52834288],[161.02,32.34529208]]]
["bitfinex","SOLUSD",1749686944227,[[160.87,18.64964886],[160.86,5.98],[160.85,26.28432314],[160.84,34.54176157],[160.77,18.8941673]],[[160.96,32.21272365],[160.98,6.6327],[160.99,1.5965],[161.0,15.52834288],[161.02,26.56]]]
["bitfinex","SOLUSD",1749686944423,[[160.87,18.64964886],[160.86,5.98],[160.85,26.28432314],[160.84,34.54176157],[160.77,18.8941673]],[[160.96,32.21272365],[160.98,6.6327],[160.99,1.5965],[161.0,15.52834288],[161.01,18.64964886]]]
["bitfinex","SOLUSD",1749686944629,[[160.87,18.64964886],[160.86,5.98],[160.85,26.28432314],[160.84,34.54176157],[160.77,25.11416681]],[[160.96,6.21272365],[160.98,22.16304489],[160.99,6.54623625],[161.01,18.64964886],[161.1,839.69513983]]]
["bitfinex","SOLUSD",1749686944843,[[160.87,18.64964886],[160.86,5.98],[160.85,26.28432314],[160.84,34.54176157],[160.78,17.62421987]],[[160.95,26.0],[160.96,6.21272365],[160.98,22.16304489],[160.99,6.54623625],[161.01,18.64964886]]]
["bitfinex","SOLUSD",1749686945229,[[160.87,18.64964886],[160.86,5.98],[160.85,26.28432314],[160.84,34.54176157],[160.78,10.0]],[[160.95,26.0],[160.96,6.21272365],[160.98,22.16304489],[160.99,6.54623625],[161.01,18.64964886]]]
["bitfinex","SOLUSD",1749686945429,[[160.87,18.64964886],[160.86,5.98],[160.85,26.28432314],[160.84,34.54176157],[160.78,10.0]],[[160.95,26.0],[160.96,6.21272365],[160.98,22.5895296],[160.99,1.5965],[161.01,18.64964886]]]
["bitfinex","SOLUSD",1749686945632,[[160.87,18.64964886],[160.86,5.98],[160.85,26.28432314],[160.84,34.54176157],[160.78,10.0]],[[160.94,6.21349571],[160.95,26.0],[160.98,22.5895296],[160.99,1.5965],[161.01,18.64964886]]]
["bitfinex","SOLUSD",1749686946140,[[160.86,5.98],[160.85,26.28432314],[160.84,34.54176157]],[[160.94,6.21349571],[160.95,26.0],[160.98,22.5895296],[160.99,1.5965]]]
["bitfinex","SOLUSD",1749686946141,[[160.86,5.98],[160.85,26.0],[160.84,7.8396],[160.83,18.64964886],[160.82,26.82432314]],[[160.94,6.21349571],[160.95,26.0],[160.96,15.53227411],[160.98,25.70883357],[160.99,6.50480461]]]
["bitfinex","SOLUSD",1749686947319,[[160.86,5.98],[160.85,26.0],[160.84,7.8396],[160.83,18.64964886],[160.82,26.82432314]],[[160.94,6.21349571],[160.95,26.0],[160.96,15.53227411],[160.97,114.61341972],[160.98,25.70883357]]]
["bitfinex","SOLUSD",1749686947718,[[160.86,5.98],[160.83,18.64964886],[160.8,8.2449],[160.77,87.3],[160.75,3.13987217]],[[160.91,26.0],[160.94,21.74723499],[160.95,26.42648471],[160.96,31.06425182],[160.97,141.13341972]]]
["bitfinex","SOLUSD",1749686947929,[[160.86,5.98],[160.8,8.2449],[160.79,18.64964886],[160.77,26.56],[160.75,90.43987217]],[[160.91,26.0],[160.92,0.42648471],[160.94,21.74723499],[160.95,18.64964886],[160.96,31.06425182]]]
["bitfinex","SOLUSD",1749686948136,[[160.86,5.98],[160.8,34.2449],[160.79,18.64964886],[160.77,26.56],[160.76,4.97100395]],[[160.91,26.0],[160.94,21.88939656],[160.95,18.64964886],[160.96,31.06425182],[160.98,6.6327]]]
["bitfinex","SOLUSD",1749686948338,[[160.86,5.98],[160.8,34.2449],[160.79,18.64964886],[160.77,26.56],[160.76,4.97100395]],[[160.91,26.0],[160.94,22.1737197],[160.95,18.64964886],[160.96,31.06425182],[160.98,6.6327]]]
["bitfinex","SOLUSD",1749686948526,[[160.86,5.98],[160.8,34.52922314],[160.79,18.79181043],[160.77,26.56],[160.76,4.97100395]],[[160.93,26.42648471],[160.94,21.74723499],[160.95,18.64964886],[160.96,31.06425182],[160.98,6.6327]]]
["bitfinex","SOLUSD",1749686948840,[[160.86,5.98],[160.8,34.52922314],[160.79,18.79181043],[160.77,26.56],[160.76,4.97100395]],[[160.93,26.42648471],[160.94,21.74723499],[160.95,18.64964886],[160.98,6.6327],[161.0,37.33609789]]]
["bitfinex","SOLUSD",1749686949047,[[160.86,5.98],[160.8,34.52922314],[160.79,18.79181043],[160.77,26.56],[160.76,4.97100395]],[[160.93,26.42648471],[160.94,21.74723499],[160.95,18.64964886],[160.98,6.6327],[161.0,47.33609789]]]
["bitfinex","SOLUSD",1749686949542,[[160.86,5.98],[160.8,34.52922314],[160.79,18.79181043],[160.77,26.56],[160.76,4.97100395]],[[160.94,21.74723499],[160.98,6.6327],[161.0,47.33609789]]]
["bitfinex","SOLUSD",1749686949543,[[160.86,5.98],[160.83,26.28432314],[160.82,18.79181043],[160.8,95.82922314],[160.79,0.14216157]],[[160.94,6.21349571],[160.96,0.28432314],[160.97,130.28670969],[160.98,25.28234886],[161.0,31.05674088]]]
["bitfinex","SOLUSD",1749686949743,[[160.86,5.98],[160.83,26.28432314],[160.82,18.79181043],[160.8,95.5449],[160.77,36.56]],[[160.94,6.21349571],[160.95,26.0],[160.96,0.28432314],[160.97,130.28670969],[160.98,25.28234886]]]
["bitfinex","SOLUSD",1749686949919,[[160.86,5.98],[160.83,52.82432314],[160.82,18.79181043],[160.8,95.5449],[160.77,16.21995693]],[[160.95,32.21319902],[160.96,0.28432314],[160.97,130.28670969],[160.98,25.28234886],[160.99,1.5965]]]
["bitfinex","SOLUSD",1749686950117,[[160.87,18.64964886],[160.86,31.98],[160.83,26.82432314],[160.82,0.14216157],[160.8,8.2449]],[[160.95,6.21319902],[160.97,114.75558129],[160.98,6.91702314],[160.99,1.5965],[161.0,34.17821297]]]
["bitfinex","SOLUSD",1749686950314,[[160.87,18.64964886],[160.86,31.98],[160.83,26.82432314],[160.82,0.14216157],[160.8,8.2449]],[[160.95,6.21319902],[160.97,140.75558129],[160.98,6.91702314],[160.99,1.5965],[161.0,18.64964886]]]
["bitfinex","SOLUSD",1749686950936,[[160.87,18.64964886],[160.86,31.98],[160.83,26.82432314],[160.82,0.14216157],[160.8,8.2449]],[[160.95,6.21319902],[160.97,140.75558129],[160.98,22.44718476],[160.99,1.5965],[161.0,49.70599298]]]
["bitfinex","SOLUSD",1749686951252,[[160.86,31.98],[160.84,18.64964886],[160.83,26.82432314],[160.82,0.14216157],[160.8,8.2449]],[[160.95,6.21319902],[160.96,15.53230331],[160.97,140.75558129],[160.98,6.91702314],[160.99,1.5965]]]
["bitfinex","SOLUSD",1749686951746,[[160.86,31.98],[160.84,18.64964886],[160.83,26.82432314],[160.82,0.14216157],[160.8,8.2449]],[[160.96,21.74502696],[160.97,140.75558129],[160.98,6.91702314],[160.99,1.5965],[161.06,6.23081884]]]
["bitfinex","SOLUSD",1749686952122,[[160.86,5.98],[160.84,18.64964886],[160.83,26.82432314],[160.82,0.14216157],[160.8,8.2449]],[[160.93,26.0],[160.95,0.28432314],[160.96,21.74502696],[160.97,140.75558129],[160.98,6.91702314]]]
["bitfinex","SOLUSD",1749686952327,[[160.84,18.64964886],[160.83,5.98],[160.81,18.64964886],[160.8,34.7649],[160.75,13.13987217]],[[160.93,26.0],[160.95,0.42648471],[160.96,21.74502696],[160.97,133.26306858],[160.98,6.6327]]]
["bitfinex","SOLUSD",1749686952527,[[160.84,18.64964886],[160.83,5.98],[160.82,26.0],[160.81,0.28432314],[160.8,34.90706157]],[[160.93,26.0],[160.95,0.42648471],[160.96,21.74502696],[160.97,133.26306858],[160.98,6.6327]]]
["bitfinex","SOLUSD",1749686952744,[[160.83,31.98],[160.8,8.2449],[160.75,3.13987217],[160.74,10.0],[160.7,155.12421987]],[[160.92,0.42648471],[160.93,26.0],[160.95,0.42648471],[160.96,52.80864525],[160.97,133.26306858]]]
["bitfinex","SOLUSD",1749686952925,[[160.83,31.98],[160.8,26.89454886],[160.79,26.52],[160.75,3.13987217],[160.72,10.0]],[[160.92,0.42648471],[160.93,26.0],[160.96,52.80864525],[160.97,133.26306858],[161.02,8.87634851]]]
["bitfinex","SOLUSD",1749686953128,[[160.83,31.98],[160.8,26.89454886],[160.79,26.80432314],[160.78,0.14216157],[160.75,8.00722792]],[[160.92,0.42648471],[160.93,26.0],[160.96,52.80864525],[160.97,133.26306858],[161.02,8.87634851]]]
["bitfinex","SOLUSD",1749686953326,[[160.83,31.98],[160.8,26.89454886],[160.79,26.80432314],[160.78,0.14216157],[160.75,18.00722792]],[[160.93,26.0],[160.94,0.42648471],[160.96,52.80864525],[160.97,133.26306858],[161.02,8.87634851]]]
["bitfinex","SOLUSD",1749686953548,[[160.84,18.64964886],[160.83,31.98],[160.8,26.89454886],[160.79,26.52],[160.75,18.00722792]],[[160.93,26.0],[160.94,0.42648471],[160.96,21.74502696],[160.97,133.26306858],[161.0,31.05634412]]]
["bitfinex","SOLUSD",1749686953746,[[160.84,18.64964886],[160.83,31.98],[160.81,0.28432314],[160.8,8.38706157],[160.79,26.52]],[[160.92,6.21426795],[160.93,26.0],[160.94,0.42648471],[160.96,15.53230331],[160.97,133.26306858]]]
["bitfinex","SOLUSD",1749686954858,[[160.85,0.14216157],[160.84,18.64964886],[160.83,31.98],[160.81,0.28432314],[160.8,8.38706157]],[[160.94,6.2137314],[160.96,15.53230331],[160.97,114.61341972],[161.01,10.87741907],[161.02,3.09105643]]]
["bitfinex","SOLUSD",1749686955027,[[160.85,0.42648471],[160.84,18.64964886],[160.83,31.98],[160.8,8.2449],[160.77,16.22002154]],[[160.94,6.2137314],[160.95,26.0],[160.97,114.61341972],[160.99,17.1262371],[161.0,76.20599298]]]
["bitfinex","SOLUSD",1749686955222,[[160.85,0.42648471],[160.84,18.64964886],[160.83,31.98],[160.8,8.2449],[160.78,6.21967056]],[[160.94,6.2137314],[160.95,26.0],[160.97,114.61341972],[160.98,7.05918471],[160.99,17.1262371]]]
["bitfinex","SOLUSD",1749686955452,[[160.85,0.42648471],[160.84,18.64964886],[160.83,31.98],[160.8,8.2449],[160.77,16.2199449]],[[160.94,6.2137314],[160.95,26.0],[160.97,114.61341972],[160.98,7.05918471],[160.99,17.1262371]]]
["bitfinex","SOLUSD",1749686955751,[[160.85,0.42648471],[160.84,18.64964886],[160.83,31.98],[160.8,8.2449],[160.78,10.0]],[[160.94,6.2137314],[160.95,26.0],[160.97,130.14443147],[160.98,7.05918471],[160.99,1.5965]]]
["bitfinex","SOLUSD",1749686956142,[[160.85,0.42648471],[160.84,18.64964886],[160.83,31.98],[160.8,95.5449],[160.78,10.0]],[[160.94,6.2137314],[160.95,26.0],[160.97,130.14443147],[160.98,7.05918471],[160.99,1.5965]]]
["bitfinex","SOLUSD",1749686956348,[[160.85,0.42648471],[160.84,18.64964886],[160.83,31.98],[160.8,95.5449],[160.78,28.67]],[[160.94,6.2137314],[160.95,26.0],[160.97,130.14443147],[160.98,7.05918471],[160.99,1.5965]]]
["bitfinex","SOLUSD",1749686957248,[[160.85,0.42648471],[160.84,18.64964886],[160.83,31.98],[160.8,95.5449],[160.78,18.67]],[[160.94,6.2137314],[160.95,26.0],[160.97,130.14443147],[160.98,7.05918471],[160.99,1.5965]]]
["bitfinex","SOLUSD",1749686957556,[[160.83,31.98],[160.81,18.64964886],[160.8,8.2449],[160.79,26.46],[160.77,87.3]],[[160.93,0.42648471],[160.94,6.2137314],[160.95,26.42648471],[160.96,31.06391875],[160.97,133.26306858]]]
["bitfinex","SOLUSD",1749686957857,[[160.84,18.64964886],[160.83,31.98],[160.82,0.28432314],[160.81,0.14216157],[160.8,34.7049]],[[160.94,6.2137314],[160.95,26.14216157],[160.96,0.28432314],[160.97,133.26306858],[161.0,31.05634412]]]
["bitfinex","SOLUSD",1749686958022,[[160.84,18.64964886],[160.83,31.98],[160.82,0.28432314],[160.81,0.14216157],[160.8,34.7049]],[[160.94,6.2137314],[160.95,26.14216157],[160.96,0.28432314],[160.97,148.79470336],[161.0,57.51634412]]]
["bitfinex","SOLUSD",1749686958226,[[160.84,18.64964886],[160.83,31.98],[160.82,0.28432314],[160.81,0.14216157],[160.8,34.7049]],[[160.94,6.2137314],[160.95,26.0],[160.96,0.28432314],[160.97,130.28721607],[161.0,31.05634412]]]
["bitfinex","SOLUSD",1749686958531,[[160.84,18.64964886],[160.83,31.98],[160.82,0.28432314],[160.81,0.14216157],[160.8,34.7049]],[[160.94,6.2137314],[160.95,26.0],[160.96,0.28432314],[160.97,130.28721607],[160.99,20.24614886]]]
["bitfinex","SOLUSD",1749686960036,[[160.84,18.64964886],[160.83,31.98],[160.82,0.28432314],[160.81,0.14216157],[160.8,34.7049]],[[160.94,6.2137314],[160.95,26.0],[160.96,0.28432314],[160.97,114.75558129],[160.99,20.24614886]]]
["bitfinex","SOLUSD",1749686960362,[[160.83,5.98],[160.8,26.89454886],[160.79,26.44]],[[160.94,6.2137314],[160.96,0.28432314],[160.97,114.75558129],[160.99,20.24614886]]]
["bitfinex","SOLUSD",1749686960363,[[160.83,5.98],[160.8,26.89454886],[160.79,26.44],[160.75,8.00722792],[160.74,10.0]],[[160.91,26.0],[160.93,0.42648471],[160.94,21.74747068],[160.96,49.71363463],[160.97,114.61341972]]]
["bitfinex","SOLUSD",1749686960572,[[160.83,5.98],[160.81,26.0],[160.8,26.89454886],[160.79,26.72432314],[160.78,0.14216157]],[[160.91,26.0],[160.93,0.42648471],[160.94,21.74747068],[160.96,49.71363463],[160.97,114.61341972]]]
["bitfinex","SOLUSD",1749686960854,[[160.83,5.98],[160.8,26.89454886],[160.79,0.28432314],[160.78,26.58216157],[160.75,95.30722792]],[[160.91,26.0],[160.92,1.6224],[160.93,0.42648471],[160.94,21.74747068],[160.96,59.71363463]]]
["bitfinex","SOLUSD",1749686961173,[[160.83,5.98],[160.8,26.89454886],[160.79,0.28432314],[160.78,52.58216157],[160.75,95.30722792]],[[160.91,26.0],[160.92,1.6224],[160.93,0.42648471],[160.94,21.74747068],[160.96,49.71363463]]]
["bitfinex","SOLUSD",1749686962555,[[160.83,5.98],[160.8,26.89454886],[160.79,0.28432314],[160.78,52.58216157],[160.75,95.30722792]],[[160.9,6.21504039],[160.91,26.0],[160.92,1.6224],[160.93,0.42648471],[160.94,46.60121784]]]
["bitfinex","SOLUSD",1749686962731,[[160.83,5.98],[160.8,26.89454886],[160.79,26.68432314],[160.78,26.14216157],[160.75,95.30722792]],[[160.9,6.21504039],[160.91,26.0],[160.92,1.6224],[160.93,0.42648471],[160.94,46.60121784]]]
["bitfinex","SOLUSD",1749686962932,[[160.83,5.98],[160.8,26.89454886],[160.79,26.68432314],[160.78,26.14216157],[160.75,95.30722792]],[[160.9,6.21504039],[160.91,26.0],[160.92,17.1582939],[160.93,0.42648471],[160.98,6.6327]]]
["bitfinex","SOLUSD",1749686963132,[[160.83,5.98],[160.8,26.89454886],[160.79,26.68432314],[160.78,26.14216157],[160.75,90.43987217]],[[160.9,6.21504039],[160.91,26.0],[160.92,17.1582939],[160.93,0.42648471],[160.97,124.61341972]]]
["bitfinex","SOLUSD",1749686963336,[[160.83,5.98],[160.8,26.89454886],[160.79,0.28432314],[160.78,26.14216157],[160.75,90.43987217]],[[160.9,6.21504039],[160.91,26.0],[160.92,17.1582939],[160.93,0.42648471],[160.97,124.61341972]]]
["bitfinex","SOLUSD",1749686963567,[[160.83,5.98],[160.8,20.23214886],[160.78,26.14216157],[160.76,6.4414],[160.73,4.92253199]],[[160.9,28.12814138],[160.91,26.0],[160.92,1.6224],[160.93,133.68955329],[160.95,26.42]]]
["bitfinex","SOLUSD",1749686963735,[[160.83,5.98],[160.8,20.23214886],[160.78,26.14216157],[160.76,32.8614],[160.73,4.92253199]],[[160.9,28.12814138],[160.91,26.0],[160.92,1.6224],[160.93,133.68955329],[160.95,26.42]]]
["bitfinex","SOLUSD",1749686963933,[[160.83,5.98],[160.8,20.23214886],[160.78,26.14216157],[160.77,0.28432314],[160.76,32.8614]],[[160.9,28.12814138],[160.91,26.0],[160.92,1.6224],[160.93,133.68955329],[160.95,26.42]]]
["bitfinex","SOLUSD",1749686964232,[[160.83,5.98],[160.8,20.23214886],[160.78,26.14216157],[160.77,0.14216157],[160.76,32.8614]],[[160.9,28.12814138],[160.91,26.0],[160.92,1.6224],[160.93,133.68955329],[160.95,26.42]]]
["bitfinex","SOLUSD",1749686964438,[[160.83,5.98],[160.8,20.23214886],[160.78,26.14216157],[160.77,0.28432314],[160.76,32.8614]],[[160.9,28.12814138],[160.91,26.0],[160.92,1.6224],[160.93,133.68955329],[160.95,26.42]]]
["bitfinex","SOLUSD",1749686964659,[[160.83,5.98],[160.8,1.5825],[160.77,0.28432314],[160.76,6.4414],[160.72,87.3]],[[160.87,26.0],[160.9,28.12814138],[160.91,26.0],[160.92,1.6224],[160.93,133.68955329]]]
["bitfinex","SOLUSD",1749686964837,[[160.83,5.98],[160.8,1.5825],[160.78,18.64964886],[160.77,0.28432314],[160.76,6.58356157]],[[160.87,26.0],[160.9,28.12814138],[160.92,1.6224],[160.93,133.68955329],[160.95,36.42]]]
["bitfinex","SOLUSD",1749686965056,[[160.83,5.98],[160.8,1.5825],[160.78,18.64964886],[160.77,26.28432314],[160.76,32.98356157]],[[160.87,26.0],[160.9,28.12814138],[160.92,1.6224],[160.93,133.68955329],[160.95,36.42]]]
["bitfinex","SOLUSD",1749686967062,[[160.83,5.98],[160.8,1.5825],[160.78,18.64964886],[160.77,26.28432314],[160.76,6.58356157]],[[160.87,32.21658048],[160.9,21.91310099],[160.92,1.6224],[160.93,133.68955329],[160.95,36.42]]]
["bitfinex","SOLUSD",1749686967260,[[160.83,5.98],[160.78,18.64964886],[160.76,8.0699],[160.73,87.3],[160.69,18.67]],[[160.86,2.33043133],[160.87,32.21658048],[160.9,6.80198471],[160.92,1.6224],[160.93,174.33433562]]]
["bitfinex","SOLUSD",1749686967556,[[160.83,5.98],[160.78,18.64964886],[160.76,8.0699],[160.75,26.14216157],[160.74,26.38]],[[160.85,2.33066854],[160.87,47.75707901],[160.9,6.80198471],[160.92,1.6224],[160.93,164.33433562]]]
["bitfinex","SOLUSD",1749686967762,[[160.83,5.98],[160.78,18.64964886],[160.76,8.0699],[160.75,26.28432314],[160.74,29.41347167]],[[160.87,47.75707901],[160.9,6.80198471],[160.92,1.6224],[160.93,164.33433562]]]
["bitfinex","SOLUSD",1749686967763,[[160.83,5.98],[160.78,18.64964886],[160.76,8.0699],[160.75,26.28432314],[160.74,29.41347167]],[[160.84,2.33066854],[160.87,32.21658048],[160.9,22.34043357],[160.92,1.6224],[160.93,164.33433562]]]
["bitfinex","SOLUSD",1749686968077,[[160.83,5.98],[160.78,18.64964886],[160.76,8.21206157],[160.75,26.28432314],[160.74,29.41347167]],[[160.84,2.33058429],[160.87,32.21658048],[160.9,22.34043357],[160.92,1.6224],[160.93,164.33433562]]]
["bitfinex","SOLUSD",1749686968252,[[160.83,5.98],[160.78,44.64964886],[160.76,8.21206157],[160.75,26.28432314],[160.74,29.41347167]],[[160.84,2.33058429],[160.87,6.21658048],[160.9,22.34043357],[160.92,1.6224],[160.93,164.33433562]]]
["bitfinex","SOLUSD",1749686968459,[[160.83,5.98],[160.78,44.64964886],[160.76,8.21206157],[160.75,0.28432314],[160.74,29.41347167]],[[160.84,2.33048369],[160.87,6.21658048],[160.89,26.0],[160.9,22.34043357],[160.92,1.6224]]]
["bitfinex","SOLUSD",1749686969185,[[160.83,5.98],[160.78,44.64964886],[160.76,8.21206157],[160.75,0.28432314],[160.74,29.41347167]],[[160.84,2.33048369],[160.88,15.53999147],[160.89,26.0],[160.9,6.80198471],[160.92,1.6224]]]
["bitfinex","SOLUSD",1749686969340,[[160.76,8.0699],[160.75,0.28432314],[160.69,18.67],[160.65,10.0],[160.63,66.12734504]],[[160.84,2.33048369],[160.89,26.0],[160.9,6.80198471],[160.92,1.6224]]]
["bitfinex","SOLUSD",1749686969341,[[160.76,8.0699],[160.75,0.28432314],[160.69,18.67],[160.65,10.0],[160.63,66.12734504]],[[160.84,34.54784255],[160.89,57.07773025],[160.9,6.80198471],[160.92,1.6224],[160.94,10.0]]]
["bitfinex","SOLUSD",1749686969545,[[160.77,24.76964886],[160.76,8.0699],[160.75,0.42648471],[160.69,105.97],[160.67,10.0]],[[160.83,2.33048369],[160.84,32.21735886],[160.89,31.07773025],[160.9,6.80198471],[160.92,11.6224]]]
["bitfinex","SOLUSD",1749686969758,[[160.77,24.76964886],[160.76,8.0699],[160.75,0.42648471],[160.74,26.0],[160.73,26.36]],[[160.84,32.21735886],[160.86,15.5423277],[160.89,31.07773025],[160.9,6.80198471],[160.92,11.6224]]]
["bitfinex","SOLUSD",1749686969957,[[160.77,24.76964886],[160.76,8.0699],[160.75,0.42648471],[160.73,26.36],[160.67,10.0]],[[160.88,6.21581302],[160.89,15.53942282],[160.9,6.51766157],[160.92,1.6224],[160.94,10.0]]]
["bitfinex","SOLUSD",1749686970160,[[160.77,24.76964886],[160.76,8.0699],[160.75,0.42648471],[160.73,26.36],[160.67,10.0]],[[160.88,6.21581302],[160.89,15.53942282],[160.9,6.51766157],[160.92,1.6224]]]
["bitfinex","SOLUSD",1749686970161,[[160.77,24.76964886],[160.76,34.0699],[160.75,0.42648471],[160.74,3.09718048],[160.73,26.36]],[[160.87,28.33077419],[160.88,6.21581302],[160.89,15.53942282],[160.9,6.80198471],[160.92,1.6224]]]
["bitfinex","SOLUSD",1749686970352,[[160.81,18.64964886],[160.8,26.0],[160.78,0.42648471],[160.77,24.76964886],[160.76,34.0699]],[[160.9,6.3755],[160.92,17.1589212],[160.93,114.61341972],[160.99,11.90529208],[161.0,252.71802144]]]
["bitfinex","SOLUSD",1749686970542,[[160.84,18.64964886],[160.83,6.2947],[160.82,2.00528471],[160.81,18.64964886],[160.8,26.0]],[[160.92,6.21438774],[160.93,114.61341972],[160.95,6.4675],[160.97,1.6489],[161.02,3.09105643]]]
["bitfinex","SOLUSD",1749686970857,[[160.84,44.64964886],[160.83,6.2947],[160.82,2.00528471],[160.79,113.7],[160.77,34.79]],[[160.92,6.21438774],[160.95,22.00080331],[160.97,1.6489],[161.0,141.03341972],[161.02,13.09105643]]]
["bitfinex","SOLUSD",1749686971161,[[160.85,0.42648471],[160.84,44.64964886],[160.83,6.2947],[160.82,1.5788],[160.79,113.7]],[[160.94,6.21349571],[160.95,32.4675],[160.97,1.6489],[160.98,15.53076508],[161.0,114.61341972]]]
["bitfinex","SOLUSD",1749686971350,[[160.85,0.42648471],[160.84,44.64964886],[160.83,6.2947],[160.82,1.5788],[160.79,113.7]],[[160.94,6.21349571],[160.95,6.4675],[160.96,15.53210076],[160.97,1.6489],[161.0,114.61341972]]]
["bitfinex","SOLUSD",1749686971552,[[160.85,0.42648471],[160.84,44.64964886],[160.83,6.2947],[160.82,1.5788],[160.79,113.7]],[[160.94,6.21349571],[160.95,6.4675],[160.96,15.53210076],[160.97,1.6489],[161.0,133.26306858]]]
["bitfinex","SOLUSD",1749686971875,[[160.85,0.42648471],[160.84,44.64964886],[160.83,6.2947],[160.82,1.5788],[160.79,113.7]],[[160.94,32.21349571],[160.95,6.4675],[160.96,15.53210076],[160.97,1.6489],[160.98,0.42648471]]]
["bitfinex","SOLUSD",1749686972043,[[160.85,0.42648471],[160.84,44.64964886],[160.83,6.2947],[160.82,1.5788],[160.79,113.7]],[[160.94,32.21349571],[160.95,6.4675],[160.96,15.53210076],[160.97,1.6489],[161.05,5.78529208]]]
["bitfinex","SOLUSD",1749686972239,[[160.85,0.42648471],[160.84,44.64964886],[160.83,6.2947],[160.82,1.5788],[160.79,113.7]],[[160.94,32.21349571],[160.95,6.4675],[160.96,15.53210076],[160.97,1.6489],[161.0,159.66306858]]]
["bitfinex","SOLUSD",1749686972645,[[160.85,0.42648471],[160.84,44.64964886],[160.83,6.2947],[160.82,1.5788],[160.79,113.7]],[[160.94,32.21349571],[160.95,6.4675],[160.96,15.53210076],[160.97,1.6489],[160.98,0.42648471]]]
["bitfinex","SOLUSD",1749686973771,[[160.85,0.42648471],[160.84,18.64964886],[160.83,6.2947],[160.82,1.5788],[160.79,113.7]],[[160.94,32.21349571],[160.95,6.4675],[160.96,15.53210076],[160.97,1.6489],[160.98,0.42648471]]]
["bitfinex","SOLUSD",1749686973957,[[160.85,0.42648471],[160.84,18.64964886],[160.83,32.2947],[160.82,1.5788],[160.79,113.7]],[[160.94,32.21349571],[160.95,6.4675],[160.96,15.53210076],[160.97,1.6489],[160.98,0.42648471]]]
["bitfinex","SOLUSD",1749686976065,[[160.85,0.42648471],[160.84,18.64964886],[160.83,6.2947],[160.82,27.5788],[160.79,26.4]],[[160.94,32.21349571],[160.95,6.4675],[160.96,15.53210076],[160.97,1.6489],[160.98,0.42648471]]]
["bitfinex","SOLUSD",1749686977140,[[160.85,0.42648471],[160.84,18.64964886],[160.83,6.2947],[160.82,27.5788],[160.79,26.4]],[[160.93,2.3227106],[160.94,32.21349571],[160.95,6.4675],[160.96,15.53210076],[160.97,1.6489]]]
["bitfinex","SOLUSD",1749686977340,[[160.85,0.42648471],[160.84,18.64964886],[160.83,6.2947],[160.82,27.5788],[160.79,26.4]],[[160.92,8.53704386],[160.94,26.0],[160.95,6.4675],[160.96,15.53210076],[160.97,1.6489]]]
["bitfinex","SOLUSD",1749686977560,[[160.85,0.42648471],[160.84,18.64964886],[160.83,6.2947],[160.82,27.5788],[160.79,26.4]],[[160.91,2.3227036],[160.92,6.21428486],[160.94,26.0],[160.95,6.4675],[160.96,15.53210076]]]
["bitfinex","SOLUSD",1749686977765,[[160.85,0.42648471],[160.84,18.64964886],[160.83,6.2947],[160.82,27.5788],[160.79,26.4]],[[160.91,2.32270392],[160.92,6.21428486],[160.94,26.0],[160.95,6.4675],[160.96,15.53210076]]]
["bitfinex","SOLUSD",1749686978066,[[160.85,0.42648471],[160.84,18.64964886],[160.83,6.2947],[160.82,27.5788],[160.79,26.4]],[[160.92,6.21428486],[160.94,26.0],[160.95,6.4675],[160.96,15.53210076],[161.04,5.78529208]]]
["bitfinex","SOLUSD",1749686978236,[[160.85,0.42648471],[160.84,18.64964886],[160.83,6.2947],[160.82,27.5788],[160.79,26.4]],[[160.92,6.21428486],[160.94,26.0],[160.95,6.4675],[160.96,15.53210076],[161.01,36.10159472]]]
["bitfinex","SOLUSD",1749686978440,[[160.88,18.64964886],[160.87,26.0],[160.85,0.42648471],[160.84,18.64964886],[160.83,6.2947]],[[160.93,2.32264163],[160.96,26.0],[160.99,21.7334481],[161.01,36.10159472],[161.02,29.43105643]]]
["bitfinex","SOLUSD",1749686978669,[[160.88,6.12],[160.85,0.42648471],[160.84,70.98964886],[160.83,6.2947],[160.77,103.51982899]],[[160.92,2.32250378],[160.96,47.74453279],[160.99,6.2037],[161.01,36.10159472],[161.02,29.43105643]]]
["bitfinex","SOLUSD",1749686978862,[[160.88,6.12],[160.85,0.42648471],[160.84,70.98964886],[160.83,6.2947],[160.77,103.51982899]],[[160.96,47.74453279],[160.99,6.2037],[161.01,36.10159472],[161.02,29.43105643],[161.03,11.77690435]]]
["bitfinex","SOLUSD",1749686979063,[[160.88,6.12],[160.85,0.42648471],[160.84,70.98964886],[160.83,6.2947],[160.77,103.51982899]],[[160.95,2.32263964],[160.96,47.74453279],[160.99,6.2037],[161.01,36.10159472],[161.02,29.43105643]]]
["bitfinex","SOLUSD",1749686979264,[[160.88,6.12],[160.85,0.42648471],[160.84,70.98964886],[160.83,6.2947],[160.78,10.0]],[[160.96,47.74453279],[160.99,6.2037],[161.01,36.10159472],[161.02,29.43105643],[161.05,46.83203462]]]
["bitfinex","SOLUSD",1749686979447,[[160.88,6.12],[160.85,0.42648471],[160.84,70.98964886],[160.83,6.2947],[160.78,10.0]],[[160.95,2.32263581],[160.96,47.74453279],[160.99,6.2037],[161.01,36.10159472],[161.02,29.43105643]]]
["bitfinex","SOLUSD",1749686979647,[[160.88,6.12],[160.85,0.42648471],[160.84,70.98964886],[160.83,6.2947],[160.78,16.84111835]],[[160.96,47.74453279],[160.99,6.2037],[161.01,36.10159472],[161.02,29.43105643]]]
["bitfinex","SOLUSD",1749686979648,[[160.88,6.12],[160.85,0.42648471],[160.84,70.98964886],[160.83,6.2947],[160.78,16.84111835]],[[160.94,2.32264814],[160.96,32.21272365],[160.99,21.73340001],[161.01,36.10159472],[161.02,29.43105643]]]
["bitfinex","SOLUSD",1749686979869,[[160.88,6.12],[160.85,0.42648471],[160.84,70.98964886],[160.83,6.2947],[160.78,104.14111835]],[[160.93,2.32261402],[160.96,32.21272365],[160.99,21.73340001],[161.01,36.10159472],[161.02,29.43105643]]]
["bitfinex","SOLUSD",1749686980072,[[160.88,6.12],[160.85,0.42648471],[160.84,70.98964886],[160.83,6.2947],[160.78,103.51966983]],[[160.96,32.21272365],[160.99,21.73340001],[161.01,36.10159472],[161.02,3.09105643],[161.03,38.09690435]]]
["bitfinex","SOLUSD",1749686980250,[[160.88,6.12],[160.85,0.42648471],[160.84,70.98964886],[160.83,6.2947],[160.79,0.62142729]],[[160.96,32.21272365],[160.99,21.73340001],[161.01,36.10159472],[161.02,3.09105643],[161.03,38.09690435]]]
["bitfinex","SOLUSD",1749686980454,[[160.88,6.12],[160.85,0.42648471],[160.84,70.98964886],[160.83,6.2947],[160.79,0.62142729]],[[160.95,6.21336664],[160.96,26.0],[160.99,21.73340001],[161.01,36.10159472],[161.02,3.09105643]]]
["bitfinex","SOLUSD",1749686980756,[[160.88,6.12],[160.85,0.42648471],[160.84,70.98964886],[160.83,6.2947],[160.79,0.62142729]],[[160.94,2.32260224],[160.95,6.21336664],[160.97,27.6489],[160.99,21.73340001],[161.01,36.10159472]]]
["bitfinex","SOLUSD",1749686980956,[[160.88,6.12],[160.85,0.42648471],[160.84,70.98964886],[160.83,6.2947],[160.79,10.62142729]],[[160.93,2.32260256],[160.95,6.21336664],[160.97,27.6489],[160.99,21.73340001],[161.01,36.10159472]]]
["bitfinex","SOLUSD",1749686981170,[[160.88,6.12],[160.85,0.42648471],[160.84,70.98964886],[160.83,6.2947],[160.79,0.62142729]],[[160.92,2.32260287],[160.95,6.21336664],[160.97,27.6489],[160.99,21.73340001],[161.01,36.10159472]]]
["bitfinex","SOLUSD",1749686981369,[[160.85,0.42648471],[160.84,44.64964886],[160.83,6.2947],[160.79,0.62142729],[160.78,97.3]],[[160.94,2.32258029],[160.96,6.21272365],[160.97,43.18036066],[160.99,6.2037],[161.01,36.10159472]]]
["bitfinex","SOLUSD",1749686981576,[[160.88,6.12],[160.85,26.72648471],[160.84,44.64964886],[160.83,6.2947],[160.79,0.62142729]],[[160.93,2.32254169],[160.96,6.21272365],[160.97,43.18036066],[160.99,6.2037],[161.01,36.10159472]]]
["bitfinex","SOLUSD",1749686981747,[[160.88,6.12],[160.85,26.72648471],[160.84,44.64964886],[160.83,6.2947],[160.79,0.62142729]],[[160.96,6.21272365],[160.97,43.18036066],[160.99,6.2037],[161.01,36.10159472],[161.04,15.78529208]]]
["bitfinex","SOLUSD",1749686981952,[[160.88,6.12],[160.85,26.72648471],[160.84,44.64964886],[160.83,6.2947],[160.79,0.62142729]],[[160.95,2.32253247],[160.96,6.21272365],[160.97,43.18036066],[160.99,6.2037],[161.01,36.10159472]]]
["bitfinex","SOLUSD",1749686982266,[[160.88,6.12],[160.85,26.72648471],[160.84,44.64964886],[160.83,6.2947],[160.79,0.62142729]],[[160.96,6.21272365],[160.97,43.18036066],[160.99,6.2037],[161.01,36.10159472],[161.03,28.78773009]]]
["bitfinex","SOLUSD",1749686982475,[[160.88,6.12],[160.85,26.72648471],[160.84,44.64964886],[160.83,6.2947],[160.79,0.62142729]],[[160.96,8.53509796],[160.97,43.18036066],[160.99,6.2037],[161.01,36.10159472],[161.03,28.78773009]]]
["bitfinex","SOLUSD",1749686982679,[[160.88,6.12],[160.85,26.72648471],[160.84,44.64964886],[160.83,6.2947],[160.79,0.62142729]],[[160.96,8.53507658],[160.97,43.18036066],[160.99,6.2037],[161.01,36.10159472],[161.03,28.78773009]]]
["bitfinex","SOLUSD",1749686982874,[[160.88,6.12],[160.85,26.72648471],[160.84,44.64964886],[160.83,6.2947],[160.79,0.62142729]],[[160.96,8.53512026],[160.97,43.18036066],[160.99,6.2037],[161.01,36.10159472],[161.03,28.78773009]]]
["bitfinex","SOLUSD",1749686983053,[[160.88,6.12],[160.85,26.72648471],[160.84,44.64964886],[160.83,6.2947],[160.79,0.62142729]],[[160.95,2.32252105],[160.96,6.21272365],[160.97,43.18036066],[160.99,6.2037],[161.01,36.10159472]]]
["bitfinex","SOLUSD",1749686983254,[[160.88,6.12],[160.85,26.72648471],[160.84,44.64964886],[160.83,6.2947],[160.79,0.62142729]],[[160.96,6.21272365],[160.97,43.18036066],[160.99,6.2037],[161.01,36.10159472],[161.07,17.60086131]]]
["bitfinex","SOLUSD",1749686983449,[[160.87,6.02],[160.85,0.42648471],[160.84,18.64964886],[160.83,6.2947],[160.79,87.92142729]],[[160.93,26.0],[160.94,6.21349571],[160.95,17.85544495],[160.97,27.6489],[160.99,6.2037]]]
["bitfinex","SOLUSD",1749686983673,[[160.88,18.64964886],[160.87,6.02],[160.85,0.42648471],[160.83,32.6347],[160.82,27.5788]],[[160.93,26.0],[160.94,6.21349571],[160.95,15.53292359],[160.97,1.6489],[160.99,6.2037]]]
["bitfinex","SOLUSD",1749686983972,[[160.88,18.64964886],[160.87,6.02],[160.85,0.42648471],[160.83,32.6347],[160.82,27.5788]],[[160.94,6.21349571],[160.95,26.0],[160.97,1.6489],[160.98,15.9572877],[160.99,6.2037]]]
["bitfinex","SOLUSD",1749686984158,[[160.88,18.64964886],[160.87,6.02],[160.85,26.42648471],[160.83,32.6347],[160.82,27.5788]],[[160.94,8.53614242],[160.95,26.0],[160.97,1.6489],[160.98,15.9572877],[160.99,6.2037]]]
["bitfinex","SOLUSD",1749686984350,[[160.88,18.64964886],[160.87,6.02],[160.85,26.42648471],[160.83,32.6347],[160.82,1.5788]],[[160.94,6.21349571],[160.95,26.0],[160.97,1.6489],[160.98,15.9572877],[160.99,6.2037]]]
["bitfinex","SOLUSD",1749686984556,[[160.88,18.64964886],[160.87,6.02],[160.85,26.42648471],[160.83,32.6347],[160.82,1.5788]],[[160.94,8.53615619],[160.95,26.0],[160.97,1.6489],[160.98,15.9572877],[160.99,6.2037]]]
["bitfinex","SOLUSD",1749686985068,[[160.88,18.64964886],[160.87,6.02],[160.85,26.42648471],[160.83,32.6347],[160.82,1.5788]],[[160.94,6.21349571],[160.95,26.0],[160.97,1.6489],[160.98,15.9572877],[160.99,6.2037]]]
["bitfinex","SOLUSD",1749686985373,[[160.88,18.64964886],[160.87,6.02],[160.85,26.42648471],[160.83,32.6347],[160.82,1.5788]],[[160.94,8.53614417],[160.95,26.0],[160.97,1.6489],[160.98,15.9572877],[160.99,6.2037]]]
["bitfinex","SOLUSD",1749686985766,[[160.88,18.64964886],[160.87,6.02],[160.85,0.42648471],[160.83,6.2947],[160.82,1.5788]],[[160.94,6.21349571],[160.95,41.53281116],[160.97,1.6489],[160.98,0.42648471],[160.99,6.2037]]]
["bitfinex","SOLUSD",1749686985964,[[160.88,18.64964886],[160.87,6.02],[160.85,0.42648471],[160.83,32.6347],[160.82,1.5788]],[[160.93,2.32270422],[160.94,6.21349571],[160.95,41.53281116],[160.97,1.6489],[160.98,0.42648471]]]
["bitfinex","SOLUSD",1749686986174,[[160.88,18.64964886],[160.87,6.02],[160.85,0.42648471],[160.83,6.2947],[160.82,46.2488]],[[160.94,8.53619993],[160.95,26.0],[160.97,1.6489],[160.98,15.95719466],[160.99,6.2037]]]
["bitfinex","SOLUSD",1749686986476,[[160.87,6.02],[160.85,18.64964886],[160.83,32.6147],[160.82,27.5788],[160.79,87.3]],[[160.94,8.53619993],[160.95,26.0],[160.97,1.6489],[160.98,15.95719466],[160.99,6.2037]]]
["bitfinex","SOLUSD",1749686986477,[[160.87,6.02],[160.85,18.64964886],[160.83,32.6147],[160.82,27.5788],[160.79,87.3]],[[160.93,2.3227195],[160.94,6.21349571],[160.95,26.0],[160.97,1.6489],[160.98,0.42648471]]]
["bitfinex","SOLUSD",1749686986653,[[160.87,6.02],[160.85,18.64964886],[160.83,32.75686157],[160.82,27.72096157],[160.79,87.3]],[[160.94,21.74723499],[160.95,26.0],[160.97,1.6489],[160.98,0.42648471],[161.12,256.83476885]]]
["bitfinex","SOLUSD",1749686986859,[[160.87,6.02],[160.85,18.64964886],[160.83,32.89902314],[160.82,27.72096157],[160.79,87.3]],[[160.93,2.32279448],[160.94,21.74723499],[160.95,26.0],[160.97,1.6489],[160.98,0.42648471]]]
["bitfinex","SOLUSD",1749686987054,[[160.87,6.02],[160.85,18.64964886],[160.83,32.89902314],[160.82,27.72096157],[160.79,87.3]],[[160.93,2.32279448],[160.94,6.21349571],[160.95,26.0],[160.97,17.18030087],[160.98,0.42648471]]]
["bitfinex","SOLUSD",1749686987378,[[160.87,6.02],[160.85,44.64964886],[160.83,32.89902314],[160.82,1.72096157],[160.79,94.92421987]],[[160.94,8.53616071],[160.95,41.53288848],[160.97,1.6489],[160.98,0.42648471],[161.0,159.58306858]]]
["bitfinex","SOLUSD",1749686987576,[[160.87,6.02],[160.85,44.64964886],[160.83,32.89902314],[160.82,1.72096157],[160.79,94.92421987]],[[160.94,8.53621936],[160.95,41.53288848],[160.97,1.6489],[160.98,0.42648471],[161.0,159.58306858]]]
["bitfinex","SOLUSD",1749686988054,[[160.87,6.02],[160.85,44.64964886],[160.83,32.89902314],[160.82,1.72096157],[160.79,94.92421987]],[[160.94,8.53624618],[160.95,41.53288848],[160.97,1.6489],[160.98,0.42648471],[161.0,159.58306858]]]
["bitfinex","SOLUSD",1749686988385,[[160.87,6.02],[160.85,44.64964886],[160.83,32.89902314],[160.82,1.72096157],[160.79,87.3]],[[160.94,6.21349571],[160.95,41.53288848],[160.97,1.6489],[160.98,0.42648471],[161.0,159.58306858]]]
["bitfinex","SOLUSD",1749686988558,[[160.84,0.14216157],[160.83,6.57902314],[160.82,1.5788],[160.79,87.3],[160.76,30.10632981]],[[160.91,26.0],[160.93,2.32275047],[160.94,21.74723499],[160.95,26.0],[160.97,32.71080177]]]
["bitfinex","SOLUSD",1749686988758,[[160.85,6.30432314],[160.84,18.79181043],[160.83,6.2947],[160.82,27.8988],[160.79,87.3]],[[160.93,26.0],[160.94,21.74723499],[160.97,32.71080177],[160.98,6.21177679],[160.99,6.2037]]]
["bitfinex","SOLUSD",1749686988974,[[160.85,6.30432314],[160.84,18.79181043],[160.83,6.2947],[160.82,53.8988],[160.79,87.3]],[[160.92,2.32284757],[160.93,26.0],[160.94,21.74723499],[160.97,32.71080177],[160.98,6.21177679]]]
["bitfinex","SOLUSD",1749686989175,[[160.85,6.30432314],[160.84,18.79181043],[160.83,6.2947],[160.82,53.8988],[160.79,87.3]],[[160.92,2.32284219],[160.93,26.0],[160.94,21.74723499],[160.97,32.71080177],[160.98,6.21177679]]]
["bitfinex","SOLUSD",1749686989382,[[160.85,6.30432314],[160.84,18.79181043],[160.83,6.2947],[160.82,53.8988],[160.79,87.3]],[[160.93,26.0],[160.94,21.74723499],[160.97,32.71080177],[160.98,0.42648471],[160.99,11.98899208]]]
["bitfinex","SOLUSD",1749686989578,[[160.85,6.30432314],[160.84,18.79181043],[160.83,6.2947],[160.82,53.8988],[160.79,94.92421987]],[[160.92,2.32276251],[160.93,32.21400479],[160.97,17.18066393],[160.98,0.42648471],[160.99,11.98899208]]]
["bitfinex","SOLUSD",1749686989775,[[160.85,6.30432314],[160.84,18.79181043],[160.83,6.2947],[160.82,53.8988],[160.79,94.92421987]],[[160.93,6.21400479],[160.94,26.0],[160.97,17.18066393],[160.98,0.42648471],[160.99,11.98899208]]]
["bitfinex","SOLUSD",1749686990085,[[160.85,6.30432314],[160.84,18.79181043],[160.83,6.2947],[160.82,53.8988],[160.79,94.92421987]],[[160.92,2.3294141],[160.93,6.21400479],[160.94,26.0],[160.97,17.18066393],[160.98,0.42648471]]]
["bitfinex","SOLUSD",1749686990277,[[160.86,0.14216157],[160.85,6.30432314],[160.84,18.79181043],[160.83,6.2947],[160.82,53.8988]],[[160.91,2.3294141],[160.94,6.21359981],[160.97,17.18066393],[160.98,0.42648471],[161.0,139.04836066]]]
["bitfinex","SOLUSD",1749686990471,[[160.86,0.14216157],[160.85,6.30432314],[160.84,18.64964886],[160.83,6.2947],[160.82,53.8988]],[[160.93,2.32935299],[160.94,32.21359981],[160.97,17.18066393],[160.98,0.42648471],[161.0,139.04836066]]]
["bitfinex","SOLUSD",1749686990677,[[160.86,0.14216157],[160.85,6.30432314],[160.84,18.64964886],[160.83,6.2947],[160.82,53.8988]],[[160.94,32.21359981],[160.97,17.18066393],[160.98,0.42648471],[161.0,139.04836066],[161.02,29.39105643]]]
["bitfinex","SOLUSD",1749686990974,[[160.86,0.14216157],[160.85,6.30432314],[160.84,18.64964886],[160.83,6.2947],[160.82,53.8988]],[[160.93,2.32933666],[160.94,32.21359981],[160.97,17.18066393],[160.98,0.42648471],[161.0,139.04836066]]]
["bitfinex","SOLUSD",1749686991173,[[160.86,0.14216157],[160.85,6.30432314],[160.84,18.64964886],[160.83,6.2947],[160.82,53.8988]],[[160.92,2.32933666],[160.94,32.21359981],[160.97,17.18066393],[160.98,0.42648471],[161.0,139.04836066]]]
["bitfinex","SOLUSD",1749686991379,[[160.86,0.14216157],[160.85,6.30432314],[160.84,18.64964886],[160.83,6.2947],[160.82,53.8988]],[[160.94,32.21359981],[160.97,17.18066393],[160.98,0.42648471],[161.0,139.04836066],[161.04,10.0]]]
["bitfinex","SOLUSD",1749686991570,[[160.86,0.14216157],[160.85,6.30432314],[160.84,18.64964886],[160.83,6.2947],[160.82,53.8988]],[[160.93,2.32933282],[160.94,32.21359981],[160.97,17.18066393],[160.98,0.42648471],[161.0,133.26306858]]]
["bitfinex","SOLUSD",1749686991773,[[160.86,0.14216157],[160.85,6.30432314],[160.84,18.64964886],[160.83,6.2947],[160.82,53.8988]],[[160.92,2.32933282],[160.94,32.21359981],[160.97,17.18066393],[160.98,0.42648471],[161.0,133.26306858]]]
["bitfinex","SOLUSD",1749686992104,[[160.86,0.14216157],[160.85,6.30432314],[160.84,18.64964886],[160.83,6.2947],[160.82,53.8988]],[[160.94,32.21359981],[160.97,17.18066393],[160.98,0.42648471],[161.0,139.04836066],[161.01,36.10159472]]]
["bitfinex","SOLUSD",1749686992459,[[160.86,0.14216157],[160.85,6.30432314],[160.84,18.64964886],[160.83,6.2947],[160.82,53.8988]],[[160.93,2.32933666],[160.94,32.21359981],[160.97,17.18066393],[160.98,0.42648471],[161.0,133.26306858]]]
["bitfinex","SOLUSD",1749686992661,[[160.86,0.14216157],[160.85,6.30432314],[160.84,18.64964886],[160.83,6.2947],[160.82,53.8988]],[[160.92,2.32933698],[160.94,32.21359981],[160.97,17.18066393],[160.98,0.42648471],[161.0,133.26306858]]]
["bitfinex","SOLUSD",1749686992985,[[160.86,0.14216157],[160.85,6.30432314],[160.84,18.64964886],[160.83,6.2947],[160.82,53.8988]],[[160.94,32.21359981],[160.97,17.18066393],[160.98,0.42648471],[161.0,133.26306858],[161.26,75.7095377]]]
["bitfinex","SOLUSD",1749686993188,[[160.86,0.14216157],[160.85,6.30432314],[160.84,18.64964886],[160.83,6.2947],[160.82,53.8988]],[[160.93,2.32932899],[160.94,32.21359981],[160.97,17.18066393],[160.98,0.42648471],[161.0,133.26306858]]]
["bitfinex","SOLUSD",1749686993354,[[160.86,0.14216157],[160.85,6.30432314],[160.84,18.64964886],[160.83,6.2947],[160.82,53.8988]],[[160.92,2.32931726],[160.94,32.21359981],[160.97,17.18066393],[160.98,0.42648471],[161.0,133.26306858]]]
["bitfinex","SOLUSD",1749686993558,[[160.86,0.14216157],[160.85,6.30432314],[160.84,18.64964886],[160.83,6.2947],[160.82,53.8988]],[[160.94,32.21359981],[160.97,17.18066393],[160.98,0.42648471],[161.0,133.26306858],[162.3,0.99]]]
["bitfinex","SOLUSD",1749686993766,[[160.86,0.14216157],[160.85,6.30432314],[160.84,18.64964886],[160.83,6.2947],[160.82,53.8988]],[[160.94,32.21359981],[160.97,17.18066393],[160.98,0.42648471],[161.0,139.04836066],[161.01,36.10159472]]]
["bitfinex","SOLUSD",1749686993976,[[160.85,6.02],[160.84,18.64964886],[160.83,6.57902314],[160.82,28.02096157],[160.8,87.3]],[[160.93,2.32934384],[160.94,32.21359981],[160.97,32.71071361],[160.98,0.42648471],[161.0,149.04836066]]]
["bitfinex","SOLUSD",1749686994167,[[160.85,6.02],[160.84,18.64964886],[160.83,6.57902314],[160.82,54.02096157],[160.8,87.3]],[[160.94,47.74733909],[160.97,32.71071361],[160.98,0.42648471],[160.99,11.98899208],[161.0,143.26306858]]]
["bitfinex","SOLUSD",1749686994463,[[160.85,6.02],[160.84,18.64964886],[160.83,6.57902314],[160.82,54.02096157],[160.8,87.3]],[[160.93,2.32347503],[160.94,47.74733909],[160.97,32.71071361],[160.98,0.42648471],[160.99,11.98899208]]]
["bitfinex","SOLUSD",1749686994677,[[160.85,6.02],[160.84,18.64964886],[160.83,6.57902314],[160.82,54.02096157],[160.8,87.3]],[[160.92,2.32345712],[160.94,47.74733909],[160.97,32.71071361],[160.98,0.42648471],[160.99,11.98899208]]]
["bitfinex","SOLUSD",1749686994867,[[160.85,6.02],[160.84,18.64964886],[160.83,6.57902314],[160.82,54.02096157],[160.8,87.3]],[[160.93,2.32345712],[160.94,47.74733909],[160.97,32.71071361],[160.98,6.21177679],[160.99,6.2037]]]
["bitfinex","SOLUSD",1749686995065,[[160.85,6.02],[160.84,18.64964886],[160.83,6.57902314],[160.82,54.02096157],[160.8,87.3]],[[160.94,47.74733909],[160.97,32.71071361],[160.98,6.21177679],[160.99,6.2037],[161.12,256.83476885]]]
["bitfinex","SOLUSD",1749686995377,[[160.85,6.02],[160.84,18.64964886],[160.83,6.57902314],[160.82,54.02096157],[160.8,87.3]],[[160.94,47.74733909],[160.97,32.71071361],[160.98,0.42648471],[160.99,11.98899208],[161.12,237.7]]]
["bitfinex","SOLUSD",1749686995579,[[160.85,6.02],[160.84,18.64964886],[160.83,6.57902314],[160.82,54.02096157],[160.8,87.3]],[[160.93,2.32345526],[160.94,47.74733909],[160.97,32.71071361],[160.98,0.42648471],[160.99,11.98899208]]]
["bitfinex","SOLUSD",1749686995873,[[160.85,6.02],[160.84,18.64964886],[160.83,6.57902314],[160.82,54.02096157],[160.8,87.3]],[[160.92,2.32345557],[160.94,47.74733909],[160.97,32.71071361],[160.98,0.42648471],[160.99,11.98899208]]]
["bitfinex","SOLUSD",1749686996186,[[160.85,6.02],[160.84,18.64964886],[160.83,6.57902314],[160.82,54.00096157],[160.8,87.3]],[[160.93,2.32346353],[160.94,47.74733909],[160.97,32.71071361],[160.98,6.21177679],[160.99,6.2037]]]
["bitfinex","SOLUSD",1749686996386,[[160.85,6.02],[160.84,18.64964886],[160.83,6.57902314],[160.82,54.00096157],[160.8,87.3]],[[160.94,47.74733909],[160.97,32.71071361],[160.98,6.21177679],[160.99,6.2037]]]
["bitfinex","SOLUSD",1749686996387,[[160.85,6.02],[160.84,18.64964886],[160.83,6.57902314],[160.82,54.00096157],[160.8,87.3]],[[160.92,2.32346353],[160.94,47.74733909],[160.97,32.71071361],[160.98,6.21177679],[160.99,6.2037]]]
["bitfinex","SOLUSD",1749686996683,[[160.85,6.02],[160.84,18.64964886],[160.83,0.28432314],[160.82,1.72096157],[160.8,87.3]],[[160.94,47.74733909],[160.97,32.71071361],[160.98,6.21177679],[160.99,6.2037]]]
["bitfinex","SOLUSD",1749686996684,[[160.85,6.02],[160.84,18.64964886],[160.83,0.28432314],[160.82,1.72096157],[160.81,26.28]],[[160.91,26.0],[160.94,21.74733909],[160.97,32.71071361],[160.98,6.21177679],[160.99,16.2037]]]
["bitfinex","SOLUSD",1749686996884,[[160.85,6.02],[160.84,18.64964886],[160.83,0.28432314],[160.82,1.72096157],[160.81,52.28]],[[160.91,26.0],[160.94,21.74733909],[160.97,32.71071361],[160.98,6.21177679],[160.99,16.2037]]]
["bitfinex","SOLUSD",1749686997088,[[160.85,6.02],[160.84,18.64964886],[160.83,0.28432314],[160.82,1.72096157],[160.81,52.28]],[[160.91,26.0],[160.94,47.74733909],[160.97,32.71071361],[160.98,6.21177679],[160.99,16.2037]]]
["bitfinex","SOLUSD",1749686997287,[[160.85,6.02],[160.84,18.64964886],[160.83,0.28432314],[160.82,1.72096157],[160.81,52.28]],[[160.91,26.0],[160.94,21.74733909],[160.97,32.71071361],[160.98,6.21177679],[160.99,16.2037]]]
["bitfinex","SOLUSD",1749686997481,[[160.85,6.02],[160.84,18.64964886],[160.83,0.28432314],[160.82,1.72096157],[160.81,52.28]],[[160.9,8.53865455],[160.91,26.0],[160.94,15.53373928],[160.97,32.71071361],[160.98,6.21177679]]]
["bitfinex","SOLUSD",1749686997876,[[160.85,6.02],[160.84,18.64964886],[160.83,0.28432314],[160.82,1.72096157],[160.81,52.28]],[[160.9,8.53865487],[160.91,26.0],[160.94,15.53373928],[160.97,32.71071361],[160.98,6.21177679]]]
["bitfinex","SOLUSD",1749686998076,[[160.85,6.02],[160.84,18.64964886],[160.83,0.28432314],[160.82,1.72096157],[160.81,52.28]],[[160.9,6.21504039],[160.91,26.0],[160.94,15.53373928],[160.97,32.71071361],[160.98,6.21177679]]]
["bitfinex","SOLUSD",1749686998282,[[160.85,6.02],[160.84,18.64964886],[160.83,0.28432314],[160.82,1.72096157],[160.81,52.28]],[[160.9,8.53865487],[160.91,26.0],[160.94,15.53373928],[160.97,32.71071361],[160.98,6.21177679]]]
["bitfinex","SOLUSD",1749686998465,[[160.85,6.02],[160.84,18.64964886],[160.83,0.28432314],[160.82,1.72096157],[160.81,52.28]],[[160.9,6.21504039],[160.91,26.0],[160.94,15.53373928],[160.97,32.71071361],[160.98,6.21177679]]]
["bitfinex","SOLUSD",1749686998877,[[160.85,6.02],[160.84,18.64964886],[160.83,0.28432314],[160.82,1.72096157],[160.81,52.28]],[[160.9,8.53865331],[160.91,26.0],[160.94,15.53373928],[160.97,32.71071361],[160.98,6.21177679]]]
["bitfinex","SOLUSD",1749686999462,[[160.84,6.02],[160.83,18.64964886],[160.82,1.72096157],[160.81,0.28432314],[160.76,94.92421987]],[[160.9,8.53865331],[160.91,26.0],[160.92,15.53579195],[160.93,6.5596],[160.95,0.42648471]]]
["bitfinex","SOLUSD",1749686999662,[[160.84,6.02],[160.83,18.64964886],[160.82,1.72096157],[160.81,0.28432314],[160.8,58.2708]],[[160.9,8.53865331],[160.91,26.0],[160.92,15.53579195],[160.93,6.5596],[160.95,0.42648471]]]
["bitfinex","SOLUSD",1749686999980,[[160.84,6.02],[160.83,18.64964886],[160.82,1.72096157],[160.81,0.28432314],[160.8,32.0308]],[[160.9,6.21504039],[160.91,26.0],[160.92,15.53579195],[160.93,6.5596],[160.95,0.42648471]]]
["bitfinex","SOLUSD",1749687000172,[[160.84,6.02],[160.83,18.64964886],[160.82,1.72096157],[160.81,0.28432314],[160.8,58.2708]],[[160.9,6.21504039],[160.91,26.0],[160.92,15.53579195],[160.93,6.5596],[160.95,0.42648471]]]
["bitfinex","SOLUSD",1749687000376,[[160.84,6.02],[160.83,18.64964886],[160.81,0.28432314],[160.8,32.0308],[160.79,0.14216157]],[[160.9,8.53882313],[160.91,26.0],[160.93,6.5596],[160.95,0.42648471],[160.96,5.78529208]]]
["bitfinex","SOLUSD",1749687000589,[[160.84,6.02],[160.83,18.64964886],[160.81,0.28432314],[160.8,32.0308],[160.79,0.14216157]],[[160.89,2.32378274],[160.9,7.76744039],[160.91,26.0],[160.93,6.5596],[160.95,0.42648471]]]
["bitfinex","SOLUSD",1749687000890,[[160.84,6.02],[160.83,18.64964886],[160.81,0.28432314],[160.8,32.0308],[160.79,0.14216157]],[[160.89,2.32400202],[160.9,23.30504138],[160.91,26.0],[160.93,6.5596],[160.95,6.21177679]]]
["bitfinex","SOLUSD",1749687001191,[[160.84,6.02],[160.83,18.64964886],[160.81,0.28432314],[160.8,32.0308],[160.79,0.14216157]],[[160.9,23.30504138],[160.91,26.0],[160.93,6.5596],[160.95,6.21177679],[161.02,34.28224686]]]
["bitfinex","SOLUSD",1749687001487,[[160.84,6.02],[160.8,32.0308],[160.79,0.14216157],[160.7,24.87227442],[160.59,18.65547688]],[[160.9,23.30504138],[160.91,26.0],[160.93,6.5596],[160.94,31.06910498],[160.95,6.21177679]]]
["bitfinex","SOLUSD",1749687001690,[[160.84,6.02],[160.8,50.68044886],[160.79,0.42648471],[160.74,98.02140035],[160.71,16.22237713]],[[160.9,23.30504138],[160.91,26.0],[160.93,6.5596],[160.94,31.06910498],[160.95,6.21177679]]]
["bitfinex","SOLUSD",1749687001895,[[160.82,18.64964886],[160.81,6.44648471],[160.8,24.68044886],[160.78,1.5144],[160.75,94.92421987]],[[160.89,2.3240285],[160.9,7.76744039],[160.91,26.0],[160.93,6.5596],[160.94,31.06910498]]]
["bitfinex","SOLUSD",1749687002072,[[160.82,18.64964886],[160.81,6.44648471],[160.8,6.0308],[160.78,27.5144],[160.77,26.24]],[[160.89,2.3240285],[160.9,7.76744039],[160.91,26.0],[160.93,22.0952637],[160.94,31.06910498]]]
["bitfinex","SOLUSD",1749687002490,[[160.82,18.64964886],[160.81,6.44648471],[160.8,6.0308],[160.78,27.5144],[160.77,26.24]],[[160.9,7.76744039],[160.91,26.0],[160.93,22.0952637],[160.94,31.06910498],[160.96,146.6387118]]]
["bitfinex","SOLUSD",1749687002697,[[160.82,18.64964886],[160.81,6.44648471],[160.8,6.0308],[160.78,27.5144],[160.77,26.24]],[[160.89,2.32399744],[160.9,7.76744039],[160.91,26.0],[160.93,22.0952637],[160.94,31.06910498]]]
["bitfinex","SOLUSD",1749687002997,[[160.82,18.64964886],[160.81,6.44648471],[160.8,6.0308],[160.78,27.5144],[160.77,26.24]],[[160.9,7.76744039],[160.91,26.0],[160.93,22.0952637],[160.94,31.06910498],[160.97,49.71146247]]]
["bitfinex","SOLUSD",1749687003192,[[160.82,18.64964886],[160.81,6.44648471],[160.8,6.0308],[160.78,27.5144],[160.77,26.24]],[[160.9,7.76744039],[160.91,26.0],[160.93,22.0952637],[160.94,31.06910498],[160.97,59.71146247]]]
["bitfinex","SOLUSD",1749687004173,[[160.82,18.64964886],[160.81,6.02],[160.8,6.0308],[160.79,0.28432314],[160.78,53.91656157]],[[160.9,7.76744039],[160.91,26.0],[160.93,6.5596],[160.94,31.06910498],[160.95,6.21177679]]]
["bitfinex","SOLUSD",1749687005597,[[160.82,18.64964886],[160.81,6.02],[160.8,6.0308],[160.79,0.28432314],[160.78,53.91656157]],[[160.9,23.30504138],[160.91,26.0],[160.93,6.5596],[160.94,31.06910498],[160.95,6.21177679]]]
["bitfinex","SOLUSD",1749687006089,[[160.82,18.64964886],[160.81,32.02],[160.8,6.0308],[160.79,0.28432314],[160.78,27.91656157]],[[160.9,23.30504138],[160.93,6.5596],[160.95,6.21177679]]]
["bitfinex","SOLUSD",1749687006090,[[160.82,18.64964886],[160.81,32.02],[160.8,6.0308],[160.79,0.28432314],[160.78,27.91656157]],[[160.9,6.21504039],[160.93,22.09494135],[160.95,2.07908471],[160.96,114.61341972],[160.97,55.49675455]]]
["bitfinex","SOLUSD",1749687006415,[[160.82,18.64964886],[160.81,6.02],[160.8,6.0308],[160.79,26.50432314],[160.78,27.91656157]],[[160.9,6.21504039],[160.93,22.09494135],[160.95,2.07908471],[160.96,114.61341972],[160.97,55.49675455]]]
["bitfinex","SOLUSD",1749687006416,[[160.82,18.64964886],[160.81,6.02],[160.8,6.0308],[160.79,26.50432314],[160.78,27.65656157]],[[160.89,26.0],[160.9,6.21504039],[160.91,15.53677693],[160.93,6.5596],[160.95,1.6526]]]
["bitfinex","SOLUSD",1749687006577,[[160.82,18.64964886],[160.81,6.02],[160.8,6.0308],[160.79,26.50432314],[160.78,27.65656157]],[[160.89,26.0],[160.9,6.21504039],[160.91,15.53677693],[160.93,6.5596],[160.94,0.42648471]]]
["bitfinex","SOLUSD",1749687007398,[[160.82,18.64964886],[160.81,6.02],[160.8,6.0308],[160.79,26.50432314],[160.78,27.65656157]],[[160.89,26.0],[160.9,6.21504039],[160.93,6.5596],[160.94,15.96113881],[160.99,7.65390754]]]
["bitfinex","SOLUSD",1749687007602,[[160.82,18.64964886],[160.81,6.02],[160.8,6.0308],[160.79,26.50432314],[160.78,33.43428262]],[[160.89,26.0],[160.9,6.21504039],[160.93,6.5596],[160.94,15.96113881],[160.99,7.65390754]]]
["bitfinex","SOLUSD",1749687007777,[[160.82,18.64964886],[160.81,6.02],[160.8,6.0308],[160.79,26.50432314],[160.78,33.43428262]],[[160.89,32.21547599],[160.93,6.5596],[160.94,15.96113881],[160.99,7.65390754],[161.03,53.11791054]]]
["bitfinex","SOLUSD",1749687007972,[[160.83,0.42648471],[160.82,18.64964886],[160.81,32.02],[160.8,6.0308],[160.79,26.50432314]],[[160.93,6.5596],[160.94,15.5346541],[160.97,49.71146247],[160.99,7.65390754],[161.0,10.0]]]
["bitfinex","SOLUSD",1749687008194,[[160.86,18.64964886],[160.85,26.0],[160.84,1.5946],[160.83,0.42648471],[160.82,18.64964886]],[[160.96,114.61341972],[160.97,22.13369461],[160.99,5.78529208],[161.01,43.75550226],[161.03,25.94912285]]]
["bitfinex","SOLUSD",1749687008503,[[160.84,1.5946],[160.83,0.42648471],[160.81,11.79772105],[160.8,6.0308],[160.79,121.14421987]],[[160.94,6.21352468],[160.97,22.13369461],[160.99,0.42648471],[161.0,120.3987118],[161.01,80.95124358]]]
["bitfinex","SOLUSD",1749687008802,[[160.86,0.28432314],[160.85,18.79181043],[160.84,1.5946],[160.81,11.79772105],[160.8,6.0308]],[[160.94,6.21352468],[160.97,22.13369461],[160.99,0.42648471],[161.0,120.3987118],[161.01,80.95124358]]]
["bitfinex","SOLUSD",1749687008803,[[160.86,0.28432314],[160.85,18.79181043],[160.84,1.5946],[160.82,26.0],[160.81,11.79772105]],[[160.94,6.21352468],[160.97,22.13369461],[160.99,0.42648471],[161.0,120.3987118],[161.01,80.95124358]]]
["bitfinex","SOLUSD",1749687008971,[[160.86,0.28432314],[160.85,18.79181043],[160.84,27.5946],[160.82,5.77772105],[160.81,6.02]],[[160.94,6.21352468],[160.97,22.13369461],[160.99,0.42648471],[161.0,120.3987118],[161.01,80.95124358]]]
["bitfinex","SOLUSD",1749687009170,[[160.86,0.28432314],[160.85,18.79181043],[160.84,27.5946],[160.82,5.77772105],[160.81,6.02]],[[160.94,6.21352468],[160.95,27.6526],[160.97,22.13369461],[160.99,0.42648471],[161.0,120.3987118]]]
["bitfinex","SOLUSD",1749687009466,[[160.86,0.28432314],[160.85,18.79181043],[160.84,27.5946],[160.82,5.77772105],[160.81,6.02]],[[160.95,7.86576547],[160.97,22.13369461],[160.99,0.28432314],[161.0,120.3987118],[161.01,54.75124358]]]
["bitfinex","SOLUSD",1749687009671,[[160.88,18.64964886],[160.87,6.526],[160.86,0.28432314],[160.85,18.79181043],[160.84,27.5946]],[[160.97,6.602],[160.99,0.28432314],[161.0,131.68538445],[161.01,54.75124358],[161.02,5.78529208]]]
["bitfinex","SOLUSD",1749687009888,[[160.89,0.42648471],[160.88,18.64964886],[160.87,32.526],[160.86,0.28432314],[160.85,26.34216157]],[[160.99,6.21156593],[161.0,116.15651972],[161.02,6.1389],[161.03,23.79898056],[161.05,7.65390754]]]
["bitfinex","SOLUSD",1749687010172,[[160.91,45.07613357],[160.9,1.6595],[160.87,12.30372105],[160.85,53.11548715],[160.84,103.51710264]],[[161.01,6.21091213],[161.02,6.1389],[161.03,18.01368848],[161.04,1.5658],[161.06,5.78529208]]]
["bitfinex","SOLUSD",1749687010476,[[160.93,0.42648471],[160.92,6.02],[160.91,44.64964886],[160.9,1.6595],[160.88,5.77772105]],[[161.01,6.21091213],[161.02,32.1389],[161.03,18.01368848],[161.04,1.5658],[161.06,0.42648471]]]
["bitfinex","SOLUSD",1749687010676,[[160.93,0.42648471],[160.92,6.02],[160.91,44.64964886],[160.9,1.6595],[160.88,5.77772105]],[[161.01,6.21091213],[161.02,32.1389],[161.03,2.48773009],[161.04,1.5658],[161.06,15.94944591]]]
["bitfinex","SOLUSD",1749687010882,[[160.93,0.42648471],[160.92,6.02],[160.91,70.86964886],[160.9,1.6595],[160.88,5.77772105]],[[161.01,6.21091213],[161.02,32.1389],[161.03,2.48773009],[161.04,1.5658],[161.06,15.5229612]]]
["bitfinex","SOLUSD",1749687011106,[[160.93,0.42648471],[160.92,6.02],[160.91,70.86964886],[160.9,1.6595],[160.88,5.77772105]],[[161.01,6.21091213],[161.02,32.1389],[161.03,2.48773009],[161.04,1.5658],[161.06,15.94944591]]]
["bitfinex","SOLUSD",1749687011412,[[160.93,18.64964886],[160.92,6.02],[160.91,26.50432314],[160.9,27.80166157],[160.88,5.77772105]],[[161.01,6.21091213],[161.02,6.1389],[161.03,2.48773009],[161.04,17.09027015],[161.08,54.84964886]]]
["bitfinex","SOLUSD",1749687011696,[[160.93,18.64964886],[160.92,6.02],[160.91,26.50432314],[160.9,27.80166157],[160.88,5.77772105]],[[161.01,32.21091213],[161.02,6.1389],[161.03,2.48773009],[161.04,17.09027015],[161.05,0.28432314]]]
["bitfinex","SOLUSD",1749687012573,[[160.93,18.64964886],[160.92,6.02],[160.91,26.50432314],[160.9,27.80166157],[160.85,7.62421987]],[[161.01,32.21091213],[161.02,6.1389],[161.03,2.48773009],[161.04,17.09027015],[161.05,0.28432314]]]
["bitfinex","SOLUSD",1749687012981,[[160.93,18.64964886],[160.92,6.02],[160.91,26.50432314],[160.9,27.80166157],[160.85,7.62421987]],[[161.01,32.21091213],[161.02,21.66514527],[161.03,2.48773009],[161.04,1.5658],[161.05,31.33072864]]]
["bitfinex","SOLUSD",1749687014002,[[160.92,5.92],[160.91,18.64964886],[160.9,1.80166157],[160.89,26.46432314],[160.83,7.62421987]],[[160.98,26.0],[161.01,21.73789803],[161.02,6.1389],[161.03,2.62989166],[161.04,1.5658]]]
["bitfinex","SOLUSD",1749687014297,[[160.92,5.92],[160.91,18.64964886],[160.9,1.80166157],[160.89,0.28432314],[160.87,32.706]],[[160.97,8.5364868],[160.98,26.0],[161.01,15.5269859],[161.02,6.1389],[161.03,2.62989166]]]
["bitfinex","SOLUSD",1749687014479,[[160.92,5.92],[160.91,18.64964886],[160.9,1.80166157],[160.89,0.28432314],[160.87,32.706]],[[160.97,6.2123377],[160.98,26.0],[161.01,15.5269859],[161.02,6.1389],[161.03,2.62989166]]]
["bitfinex","SOLUSD",1749687014686,[[160.92,5.92],[160.91,18.64964886],[160.9,1.80166157],[160.89,0.28432314],[160.87,32.706]],[[160.97,8.53645211],[160.98,26.0],[161.01,15.5269859],[161.02,6.1389],[161.03,2.62989166]]]
["bitfinex","SOLUSD",1749687015090,[[160.92,5.92],[160.9,1.6595],[160.87,6.526],[160.81,87.3],[160.8,11.43632981]],[[160.96,2.32419409],[160.97,6.2123377],[160.98,26.0],[160.99,15.52908333],[161.02,6.42322314]]]
["bitfinex","SOLUSD",1749687015383,[[160.92,5.92],[160.9,1.6595],[160.88,18.64964886],[160.87,6.81032314],[160.86,52.32216157]],[[160.96,2.32419409],[160.97,6.2123377],[160.98,26.0],[160.99,15.52908333],[161.02,6.42322314]]]
["bitfinex","SOLUSD",1749687015698,[[160.87,6.526],[160.86,1.5038],[160.8,98.73632981],[160.76,191.41843975],[160.73,20.46112036]],[[160.94,26.0],[160.96,2.32430207],[160.97,6.2123377],[160.98,26.0],[160.99,15.52908333]]]
["bitfinex","SOLUSD",1749687015901,[[160.88,24.853972],[160.87,6.66816157],[160.86,1.5038],[160.85,26.18],[160.82,7.62421987]],[[160.94,26.0],[160.97,6.2123377],[160.99,15.52908333],[161.03,34.59518374],[161.04,1.5658]]]
["bitfinex","SOLUSD",1749687016073,[[160.88,24.853972],[160.87,6.66816157],[160.86,1.5038],[160.85,26.18],[160.84,26.0]],[[160.97,6.2123377],[160.99,15.52908333],[161.03,34.59518374],[161.04,1.5658],[161.21,26.78867639]]]
["bitfinex","SOLUSD",1749687016275,[[160.88,24.853972],[160.87,6.66816157],[160.86,1.5038],[160.85,26.18],[160.84,26.0]],[[160.96,26.0],[160.99,15.52908333],[161.01,6.21079436],[161.03,34.59518374],[161.04,11.5658]]]
["bitfinex","SOLUSD",1749687016470,[[160.88,24.853972],[160.87,6.66816157],[160.86,1.5038],[160.85,26.18],[160.84,26.0]],[[160.95,2.32790961],[160.96,26.0],[160.99,15.52908333],[161.01,6.21079436],[161.03,34.59518374]]]
["bitfinex","SOLUSD",1749687016690,[[160.88,24.853972],[160.87,6.66816157],[160.86,1.5038],[160.85,26.18],[160.84,26.0]],[[160.94,2.32790992],[160.96,26.0],[160.99,15.52908333],[161.01,6.21079436],[161.03,34.59518374]]]
["bitfinex","SOLUSD",1749687016904,[[160.88,24.853972],[160.87,6.66816157],[160.86,1.5038],[160.85,26.18],[160.84,26.0]],[[160.96,26.0],[160.99,15.52908333],[161.01,6.21079436],[161.03,34.59518374],[161.1,808.33333333]]]
["bitfinex","SOLUSD",1749687017082,[[160.88,24.853972],[160.87,6.66816157],[160.86,1.5038],[160.85,26.18],[160.84,26.0]],[[160.95,2.32780976],[160.96,26.0],[160.99,15.52908333],[161.01,6.21079436],[161.03,28.80989166]]]
["bitfinex","SOLUSD",1749687017286,[[160.88,24.853972],[160.87,6.66816157],[160.86,1.5038],[160.85,26.18],[160.84,26.0]],[[160.96,26.0],[160.99,15.52908333],[161.01,6.21079436],[161.03,28.80989166],[180.68,9.87101107]]]
["bitfinex","SOLUSD",1749687017604,[[160.88,24.853972],[160.87,6.66816157],[160.86,1.5038],[160.84,26.0],[160.8,87.3]],[[160.95,2.32780976],[160.96,26.0],[160.99,15.52908333],[161.01,6.21079436],[161.03,44.59518374]]]
["bitfinex","SOLUSD",1749687017780,[[160.88,24.853972],[160.87,6.66816157],[160.86,27.6638],[160.84,26.0],[160.8,87.3]],[[160.94,2.32794253],[160.96,26.0],[160.99,15.52908333],[161.01,6.21079436],[161.03,44.59518374]]]
["bitfinex","SOLUSD",1749687017974,[[160.88,24.853972],[160.87,6.66816157],[160.86,27.6638],[160.84,26.0],[160.8,98.73632981]],[[160.96,26.0],[160.99,15.52908333],[161.01,6.21079436],[161.03,44.59518374],[161.05,49.69605436]]]
["bitfinex","SOLUSD",1749687018178,[[160.88,24.853972],[160.87,6.66816157],[160.86,27.6638],[160.84,26.0],[160.8,87.3]],[[160.95,8.5412664],[160.96,26.0],[160.97,1.5882],[160.99,15.52908333],[161.03,44.59518374]]]
["bitfinex","SOLUSD",1749687018375,[[160.88,24.56964886],[160.87,6.526],[160.86,1.5038],[160.85,0.14216157],[160.84,52.30216157]],[[160.94,2.32799516],[160.95,6.21332038],[160.96,26.0],[160.97,17.11927544],[160.99,0.28432314]]]
["bitfinex","SOLUSD",1749687018580,[[160.88,24.56964886],[160.87,6.526],[160.86,1.5038],[160.85,0.28432314],[160.84,52.30216157]],[[160.93,2.32801832],[160.95,6.21332038],[160.96,26.0],[160.97,17.11927544],[160.99,0.28432314]]]
["bitfinex","SOLUSD",1749687018812,[[160.88,24.56964886],[160.87,6.526],[160.86,1.5038],[160.85,0.28432314],[160.84,52.30216157]],[[160.95,6.21332038],[160.96,26.0],[160.97,17.11927544],[160.99,0.28432314],[180.26,25.0]]]
["bitfinex","SOLUSD",1749687018986,[[160.88,24.56964886],[160.86,1.5038],[160.85,0.28432314],[160.84,26.14216157],[160.83,6.3531]],[[160.94,2.3280311],[160.95,6.21332038],[160.96,26.0],[160.97,17.11927544],[160.99,0.28432314]]]
["bitfinex","SOLUSD",1749687019189,[[160.88,24.56964886],[160.86,1.5038],[160.85,0.28432314],[160.84,52.30216157],[160.83,6.3531]],[[160.95,6.21332038],[160.96,26.0],[160.97,17.11927544],[160.99,0.28432314],[161.04,7.65390754]]]
["bitfinex","SOLUSD",1749687019386,[[160.88,24.56964886],[160.86,1.5038],[160.85,0.28432314],[160.84,52.30216157],[160.83,6.3531]],[[160.94,2.32812709],[160.95,6.21332038],[160.96,26.0],[160.97,17.11927544],[160.99,0.28432314]]]
["bitfinex","SOLUSD",1749687019583,[[160.88,24.56964886],[160.86,1.5038],[160.85,0.28432314],[160.84,52.30216157],[160.83,6.3531]],[[160.93,2.32813205],[160.95,6.21332038],[160.96,26.0],[160.97,17.11927544],[160.99,0.28432314]]]
["bitfinex","SOLUSD",1749687019786,[[160.88,24.56964886],[160.86,1.5038],[160.85,0.28432314],[160.84,52.30216157],[160.83,6.3531]],[[160.92,2.32813237],[160.95,6.21332038],[160.96,26.0],[160.97,17.11927544],[160.99,0.28432314]]]
["bitfinex","SOLUSD",1749687019998,[[160.8,15.62691987],[160.76,87.3],[160.74,3.09718048],[160.73,167.65632405],[160.72,28.65547688]],[[160.91,26.0],[160.94,8.70524653],[160.95,21.74609453],[160.96,26.28432314],[160.97,11.73036157]]]
["bitfinex","SOLUSD",1749687020302,[[160.81,5.92],[160.8,8.0027],[160.79,26.0],[160.75,7.62421987],[160.74,90.39718048]],[[160.91,26.0],[160.94,8.70524653],[160.96,26.28432314],[160.97,11.73036157]]]
["bitfinex","SOLUSD",1749687020303,[[160.81,5.92],[160.8,8.0027],[160.79,26.0],[160.75,7.62421987],[160.74,90.39718048]],[[160.89,6.21542668],[160.9,2.32893065],[160.91,41.53688109],[160.93,0.28432314],[160.94,121.13258129]]]
["bitfinex","SOLUSD",1749687020483,[[160.81,5.92],[160.8,1.6496],[160.77,26.14],[160.76,6.3531],[160.74,90.39718048]],[[160.89,6.21542668],[160.9,1.6507],[160.91,26.0],[160.93,0.28432314],[160.94,121.13258129]]]
["bitfinex","SOLUSD",1749687020684,[[160.81,5.92],[160.8,1.6496],[160.79,18.64964886],[160.78,26.28432314],[160.77,26.28216157]],[[160.88,2.32917278],[160.89,6.21542668],[160.9,1.6507],[160.91,26.0],[160.93,0.28432314]]]
["bitfinex","SOLUSD",1749687020884,[[160.81,5.92],[160.8,1.6496],[160.79,18.64964886],[160.78,26.28432314],[160.77,26.28216157]],[[160.87,2.32917278],[160.89,6.21542668],[160.9,1.6507],[160.91,26.0],[160.93,0.28432314]]]
["bitfinex","SOLUSD",1749687021086,[[160.81,5.92],[160.8,1.6496],[160.79,18.64964886],[160.78,26.28432314],[160.77,26.28216157]],[[160.86,2.32917278],[160.89,6.21542668],[160.9,1.6507],[160.91,26.0],[160.93,0.28432314]]]
["bitfinex","SOLUSD",1749687021274,[[160.81,5.92],[160.8,1.6496],[160.79,18.64964886],[160.78,26.0],[160.66,34.21409479]],[[160.85,2.32927935],[160.89,21.7539934],[160.9,1.6507],[160.91,26.0],[160.93,0.28432314]]]
["bitfinex","SOLUSD",1749687021498,[[160.81,5.92],[160.8,1.6496],[160.79,18.64964886],[160.78,26.0],[160.76,32.4931]],[[160.89,21.7539934],[160.9,1.6507],[160.91,26.0],[160.93,0.28432314],[161.33,61.23126032]]]
["bitfinex","SOLUSD",1749687021699,[[160.81,5.92],[160.8,1.6496],[160.79,18.64964886],[160.78,26.28432314],[160.77,0.14216157]],[[160.89,21.7539934],[160.9,1.6507],[160.91,26.0],[160.93,0.28432314],[160.96,28.64964886]]]
["bitfinex","SOLUSD",1749687021904,[[160.81,5.92],[160.8,1.6496],[160.79,18.64964886],[160.78,26.28432314],[160.77,0.14216157]],[[160.88,2.32927955],[160.89,21.7539934],[160.9,1.6507],[160.91,26.0],[160.93,0.28432314]]]
["bitfinex","SOLUSD",1749687022132,[[160.79,5.92],[160.76,7.9256],[160.74,8.86882811],[160.73,87.3],[160.69,166.38324235]],[[160.86,26.0],[160.87,2.32927955],[160.89,21.7539934],[160.9,1.6507],[160.91,26.14216157]]]
["bitfinex","SOLUSD",1749687022287,[[160.79,5.92],[160.76,7.9256],[160.74,8.86882811],[160.73,87.3],[160.69,166.38324235]],[[160.86,26.0],[160.89,21.7539934],[160.9,1.6507],[160.91,26.14216157]]]
["bitfinex","SOLUSD",1749687022288,[[160.79,5.92],[160.77,18.64964886],[160.76,34.0656],[160.74,3.09718048],[160.73,93.07164763]],[[160.85,8.54644967],[160.86,26.0],[160.89,15.53856672],[160.9,1.6507],[160.91,0.14216157]]]
["bitfinex","SOLUSD",1749687022497,[[160.79,5.92],[160.77,18.933972],[160.76,34.20776157],[160.75,26.0],[160.74,3.09718048]],[[160.84,2.32947734],[160.85,6.21697233],[160.86,26.0],[160.89,15.53856672],[160.9,1.6507]]]
["bitfinex","SOLUSD",1749687022694,[[160.79,5.92],[160.77,18.933972],[160.76,34.20776157],[160.75,26.0],[160.74,3.09718048]],[[160.85,6.21697233],[160.86,26.0],[160.89,15.53856672],[160.9,1.6507],[160.93,55.073972]]]
["bitfinex","SOLUSD",1749687022996,[[160.79,5.92],[160.77,18.933972],[160.76,8.06776157],[160.75,26.0],[160.74,3.09718048]],[[160.84,2.3294101],[160.85,6.21697233],[160.86,26.0],[160.89,15.53856672],[160.9,1.6507]]]
["bitfinex","SOLUSD",1749687023201,[[160.79,5.92],[160.77,18.933972],[160.76,34.18776157],[160.75,26.0],[160.74,3.09718048]],[[160.85,6.21697233],[160.86,26.0],[160.89,15.53856672],[160.9,1.6507],[161.08,259.88237525]]]
["bitfinex","SOLUSD",1749687023400,[[160.79,5.92],[160.77,18.933972],[160.76,34.18776157],[160.75,26.0],[160.74,3.09718048]],[[160.85,6.21697233],[160.86,26.0],[160.89,15.53856672],[160.9,1.6507],[160.93,60.86560034]]]
["bitfinex","SOLUSD",1749687023713,[[160.79,5.92],[160.77,18.933972],[160.76,34.18776157],[160.75,26.0],[160.74,3.09718048]],[[160.84,2.32948374],[160.85,6.21697233],[160.86,26.0],[160.89,15.53856672],[160.9,1.6507]]]
["bitfinex","SOLUSD",1749687023908,[[160.79,5.92],[160.77,18.64964886],[160.76,7.9256],[160.69,147.71324235],[160.68,54.35632981]],[[160.85,6.21697233],[160.86,26.0],[160.87,21.80272577],[160.9,1.93502314],[160.91,31.21588321]]]
["bitfinex","SOLUSD",1749687024208,[[160.79,5.92],[160.77,18.64964886],[160.76,7.9256],[160.73,26.0],[160.71,5.77164763]],[[160.83,6.21774544],[160.86,26.0],[160.87,21.80272577],[160.9,1.93502314],[160.91,41.21588321]]]
["bitfinex","SOLUSD",1749687024391,[[160.79,5.92],[160.77,18.64964886],[160.76,7.9256],[160.75,0.28432314],[160.74,0.14216157]],[[160.83,6.21774544],[160.86,26.0],[160.87,21.80272577],[160.9,1.93502314],[160.91,41.21588321]]]
["bitfinex","SOLUSD",1749687024704,[[160.79,5.92],[160.77,18.64964886],[160.76,7.9256],[160.75,0.28432314],[160.74,0.14216157]],[[160.82,2.32966694],[160.83,6.21774544],[160.86,26.0],[160.87,21.80272577],[160.9,1.93502314]]]
["bitfinex","SOLUSD",1749687024891,[[160.79,5.92],[160.77,18.64964886],[160.76,7.9256],[160.75,0.28432314],[160.74,0.14216157]],[[160.83,6.21774544],[160.86,26.0],[160.87,21.80272577],[160.9,1.93502314],[161.31,61.23126032]]]
["bitfinex","SOLUSD",1749687025094,[[160.79,5.92],[160.77,18.64964886],[160.76,1.5725],[160.75,0.28432314],[160.74,0.14216157]],[[160.82,2.32968284],[160.83,6.21774544],[160.86,26.0],[160.87,21.80272577],[160.9,1.93502314]]]
["bitfinex","SOLUSD",1749687025303,[[160.79,5.92],[160.77,18.64964886],[160.76,1.5725],[160.75,0.28432314],[160.74,0.14216157]],[[160.85,6.21697233],[160.86,26.0],[160.87,21.80272577],[160.9,1.93502314],[160.92,5.01802144]]]
["bitfinex","SOLUSD",1749687025605,[[160.79,5.92],[160.77,18.64964886],[160.76,1.5725],[160.75,0.28432314],[160.74,0.14216157]],[[160.84,2.32967015],[160.85,6.21697233],[160.86,26.0],[160.87,21.80272577],[160.9,1.93502314]]]
["bitfinex","SOLUSD",1749687025809,[[160.79,5.92],[160.77,18.64964886],[160.76,1.5725],[160.75,0.28432314],[160.74,0.14216157]],[[160.85,6.21697233],[160.86,26.0],[160.87,21.80272577],[160.9,1.93502314],[160.91,31.21588321]]]
["bitfinex","SOLUSD",1749687026015,[[160.79,5.92],[160.77,18.64964886],[160.76,1.5725],[160.75,0.28432314],[160.74,0.14216157]],[[160.84,2.32967046],[160.85,6.21697233],[160.86,26.0],[160.87,6.2619],[160.9,17.47343886]]]
["bitfinex","SOLUSD",1749687026222,[[160.79,5.92],[160.77,18.64964886],[160.76,1.5725],[160.75,0.28432314],[160.74,0.14216157]],[[160.85,6.21697233],[160.86,26.0],[160.87,6.2619],[160.9,17.47343886],[160.93,44.78964886]]]
["bitfinex","SOLUSD",1749687026903,[[160.79,5.92],[160.77,18.64964886],[160.76,1.5725],[160.75,0.28432314],[160.74,0.14216157]],[[160.85,6.21697233],[160.86,26.0],[160.87,6.2619],[160.9,17.47343886],[160.93,54.78964886]]]
["bitfinex","SOLUSD",1749687027090,[[160.79,5.92],[160.77,18.64964886],[160.76,1.5725],[160.75,0.28432314],[160.74,0.14216157]],[[160.85,6.21697233],[160.86,26.0],[160.87,6.2619],[160.88,15.53967014],[160.9,1.93502314]]]
["bitfinex","SOLUSD",1749687027290,[[160.77,18.64964886],[160.76,1.5725],[160.75,0.28432314],[160.74,0.14216157],[160.72,15.19985758]],[[160.82,26.0],[160.85,6.21697233],[160.86,26.0],[160.87,6.2619],[160.9,1.93502314]]]
["bitfinex","SOLUSD",1749687027486,[[160.76,5.92],[160.73,18.64964886],[160.72,7.9139],[160.7,5.77164763],[160.68,50.54421987]],[[160.82,26.0],[160.85,6.21697233],[160.87,6.54622314],[160.88,0.14216157],[160.89,114.61341972]]]
["bitfinex","SOLUSD",1749687027683,[[160.76,5.92],[160.73,18.64964886],[160.72,8.19822314],[160.71,0.14216157],[160.69,5.77164763]],[[160.82,26.0],[160.85,6.21697233],[160.87,6.54622314],[160.88,0.14216157],[160.89,114.61341972]]]
["bitfinex","SOLUSD",1749687027910,[[160.76,5.92],[160.73,18.64964886],[160.72,60.29822314],[160.71,0.14216157],[160.69,5.77164763]],[[160.82,26.0],[160.85,6.21697233],[160.87,6.54622314],[160.88,0.14216157],[160.89,114.61341972]]]
["bitfinex","SOLUSD",1749687028295,[[160.76,5.92],[160.73,18.64964886],[160.72,60.29822314],[160.71,0.14216157],[160.69,5.77164763]],[[160.82,26.0],[160.85,6.21697233],[160.87,6.54622314],[160.88,26.24216157],[160.89,114.61341972]]]
["bitfinex","SOLUSD",1749687028502,[[160.76,5.92],[160.73,18.64964886],[160.72,34.19822314],[160.71,0.14216157],[160.69,5.77164763]],[[160.82,26.0],[160.85,21.75940316],[160.87,37.6274315],[160.88,26.24216157],[160.89,114.61341972]]]
["bitfinex","SOLUSD",1749687028811,[[160.76,5.92],[160.72,34.19822314],[160.71,0.14216157],[160.69,5.77164763]],[[160.82,26.0],[160.85,21.75940316],[160.87,37.6274315],[160.88,26.24216157],[160.89,114.61341972]]]
["bitfinex","SOLUSD",1749687028812,[[160.76,5.92],[160.72,7.9139],[160.69,5.77164763],[160.66,12.68120764],[160.64,11.43632981]],[[160.81,26.0],[160.82,26.0],[160.83,1.5488],[160.84,4.90224275],[160.85,21.90156473]]]
["bitfinex","SOLUSD",1749687028996,[[160.76,5.92],[160.72,26.56354886],[160.67,93.07164763],[160.66,5.05698777],[160.65,7.62421987]],[[160.81,26.0],[160.83,1.5488],[160.84,4.90224275],[160.85,21.90156473],[160.87,66.27708036]]]
["bitfinex","SOLUSD",1749687029195,[[160.73,24.56964886],[160.72,26.56354886],[160.71,0.28432314],[160.7,26.24216157],[160.67,93.07164763]],[[160.81,26.0],[160.83,1.5488],[160.85,15.6845924],[160.87,56.27708036],[160.9,15.79162834]]]
["bitfinex","SOLUSD",1749687029400,[[160.74,0.42648471],[160.73,50.56964886],[160.72,7.9139],[160.71,0.28432314],[160.7,26.24216157]],[[160.83,1.5488],[160.85,15.54243083],[160.87,6.54622314],[160.9,5.79162834],[160.92,22.67192898]]]
["bitfinex","SOLUSD",1749687029643,[[160.74,0.42648471],[160.73,50.56964886],[160.72,7.9139],[160.7,26.24216157]],[[160.83,1.5488],[160.85,15.54243083],[160.87,6.54622314],[160.92,22.67192898]]]
["bitfinex","SOLUSD",1749687029644,[[160.74,0.42648471],[160.73,50.56964886],[160.72,7.9139],[160.7,26.1],[160.68,135.99164763]],[[160.82,26.0],[160.83,1.5488],[160.85,15.54243083],[160.87,6.68838471],[160.88,5.01093686]]]
["bitfinex","SOLUSD",1749687029792,[[160.74,0.42648471],[160.73,50.56964886],[160.72,7.9139],[160.7,26.1],[160.68,135.99164763]],[[160.82,26.0],[160.83,6.21787017],[160.85,15.54243083],[160.86,1.5488],[160.87,6.68838471]]]
["bitfinex","SOLUSD",1749687030585,[[160.75,5.92],[160.72,34.0339],[160.7,18.64964886],[160.68,48.69164763],[160.66,5.05698777]],[[160.82,26.0],[160.83,6.21787017],[160.85,15.54243083],[160.86,1.5488],[160.87,6.68838471]]]
["bitfinex","SOLUSD",1749687030802,[[160.76,18.64964886],[160.75,5.92],[160.73,0.42648471],[160.72,34.0339],[160.68,48.69164763]],[[160.82,26.0],[160.83,6.21787017],[160.85,15.54243083],[160.86,1.5488],[160.87,6.68838471]]]
["bitfinex","SOLUSD",1749687031006,[[160.76,18.64964886],[160.75,5.92],[160.73,0.42648471],[160.72,34.0339],[160.71,26.0]],[[160.82,26.0],[160.83,6.21787017],[160.85,15.54243083],[160.86,1.5488],[160.87,6.68838471]]]
["bitfinex","SOLUSD",1749687031203,[[160.76,18.64964886],[160.75,5.92],[160.73,0.42648471],[160.72,34.0339],[160.71,44.66]],[[160.86,1.5488],[160.87,6.68838471],[160.88,15.54020912],[160.89,133.26306858],[160.91,31.07372164]]]
["bitfinex","SOLUSD",1749687031386,[[160.76,18.64964886],[160.75,5.92],[160.74,26.0],[160.73,0.42648471],[160.72,34.0339]],[[160.85,6.21707039],[160.86,1.5488],[160.87,6.2619],[160.88,15.54020912],[160.89,115.03990443]]]
["bitfinex","SOLUSD",1749687031591,[[160.76,18.64964886],[160.75,5.92],[160.74,26.0],[160.73,0.42648471],[160.72,34.0339]],[[160.85,32.21707039],[160.86,1.5488],[160.87,6.2619],[160.88,15.54020912],[160.89,115.03990443]]]
["bitfinex","SOLUSD",1749687032517,[[160.76,18.64964886],[160.75,5.92],[160.73,0.42648471],[160.72,34.0339],[160.7,5.77164763]],[[160.85,32.21707039],[160.86,1.5488],[160.87,6.2619],[160.89,115.03990443]]]
["bitfinex","SOLUSD",1749687032518,[[160.76,18.64964886],[160.75,5.92],[160.73,0.42648471],[160.72,34.0339],[160.7,5.77164763]],[[160.82,26.0],[160.85,32.21707039],[160.86,1.5488],[160.87,6.2619],[160.89,115.03990443]]]
["bitfinex","SOLUSD",1749687032687,[[160.76,18.64964886],[160.75,5.92],[160.73,0.42648471],[160.72,7.9139],[160.68,48.69164763]],[[160.82,26.0],[160.85,6.21707039],[160.86,1.5488],[160.87,6.2619],[160.89,115.03990443]]]
["bitfinex","SOLUSD",1749687032893,[[160.76,18.64964886],[160.75,5.92],[160.73,0.42648471],[160.72,7.9139],[160.71,52.14]],[[160.82,26.0],[160.85,21.75950122],[160.86,1.5488],[160.87,6.2619],[160.89,115.03990443]]]
["bitfinex","SOLUSD",1749687033310,[[160.75,5.92],[160.72,26.56354886],[160.71,26.14216157],[160.7,26.28216157],[160.68,42.92]],[[160.83,6.21774544],[160.84,26.0],[160.85,15.54243083],[160.86,1.97528471],[160.87,6.2619]]]
["bitfinex","SOLUSD",1749687033511,[[160.75,5.92],[160.72,26.56354886],[160.71,26.28432314],[160.7,26.28216157],[160.68,42.92]],[[160.83,6.21774544],[160.84,26.0],[160.85,15.54243083],[160.86,1.97528471],[160.87,6.2619]]]
["bitfinex","SOLUSD",1749687034312,[[160.72,1.6303],[160.69,6.476],[160.68,42.92],[160.64,94.92421987],[160.63,18.66]],[[160.8,26.0],[160.83,21.76210905],[160.84,26.0],[160.86,1.97528471],[160.87,6.2619]]]
["bitfinex","SOLUSD",1749687034512,[[160.72,7.5503],[160.71,0.14216157],[160.7,18.79181043],[160.69,32.616],[160.68,42.92]],[[160.8,26.0],[160.83,21.76210905],[160.86,1.97528471],[160.87,6.2619],[160.89,124.61341972]]]
["bitfinex","SOLUSD",1749687034818,[[160.72,7.5503],[160.71,0.28432314],[160.7,18.79181043],[160.69,32.616],[160.68,68.92]],[[160.8,26.0],[160.83,21.76210905],[160.86,28.11528471],[160.87,6.2619],[160.88,59.73061733]]]
["bitfinex","SOLUSD",1749687035396,[[160.72,7.5503],[160.71,0.28432314],[160.7,18.79181043],[160.69,32.616],[160.68,68.92]],[[160.8,32.21924895],[160.83,15.54436361],[160.86,28.11528471],[160.87,6.2619],[160.88,49.73061733]]]
["bitfinex","SOLUSD",1749687035610,[[160.72,7.5503],[160.71,0.28432314],[160.7,18.79181043],[160.69,32.596],[160.68,68.92]],[[160.8,32.21924895],[160.83,15.54436361],[160.86,28.11528471],[160.87,6.2619],[160.88,59.73061733]]]
["bitfinex","SOLUSD",1749687036415,[[160.72,5.92],[160.7,18.64964886],[160.69,8.0892],[160.68,69.04],[160.63,5.77164763]],[[160.8,32.21924895],[160.83,0.42648471],[160.84,31.08683313],[160.85,18.64964886],[160.86,27.6888]]]
["bitfinex","SOLUSD",1749687036616,[[160.72,5.92],[160.7,18.64964886],[160.69,8.37352314],[160.68,95.18216157],[160.63,5.77164763]],[[160.8,32.21924895],[160.83,0.42648471],[160.84,31.08683313],[160.85,18.64964886],[160.86,27.6888]]]
["bitfinex","SOLUSD",1749687037633,[[160.72,5.92],[160.7,18.64964886],[160.69,8.37352314],[160.68,95.18216157],[160.63,5.77164763]],[[160.8,47.76651263],[160.83,0.42648471],[160.84,31.08683313],[160.85,18.64964886],[160.86,27.6888]]]
["bitfinex","SOLUSD",1749687038129,[[160.68,18.64964886],[160.67,5.92],[160.66,6.2551],[160.65,27.6101],[160.6,24.42712451]],[[160.8,47.76651263],[160.84,31.08683313],[160.85,18.64964886],[160.86,27.6888]]]
["bitfinex","SOLUSD",1749687038130,[[160.68,18.64964886],[160.67,5.92],[160.66,6.2551],[160.65,27.6101],[160.6,24.42712451]],[[160.75,26.0],[160.78,21.76887672],[160.79,1.6349],[160.8,37.74461132],[160.82,18.64964886]]]
["bitfinex","SOLUSD",1749687038438,[[160.68,18.64964886],[160.67,5.92],[160.66,6.2551],[160.65,27.5101],[160.64,26.1]],[[160.75,26.0],[160.78,21.76887672],[160.79,1.6349],[160.8,37.74461132],[160.82,18.64964886]]]
["bitfinex","SOLUSD",1749687038646,[[160.68,18.64964886],[160.67,5.92],[160.66,6.53942314],[160.65,27.65226157],[160.64,26.1]],[[160.75,26.0],[160.78,21.76887672],[160.79,1.6349],[160.8,37.74461132],[160.81,26.1]]]
["bitfinex","SOLUSD",1749687039546,[[160.68,18.64964886],[160.67,5.92],[160.66,6.53942314],[160.65,27.65226157],[160.64,26.1]],[[160.75,32.22088222],[160.78,15.54919766],[160.79,1.6349],[160.8,37.74461132],[160.81,26.1]]]
["bitfinex","SOLUSD",1749687039725,[[160.67,5.92],[160.65,1.5101],[160.63,6.2551],[160.58,18.66],[160.57,13.85198192]],[[160.75,32.22088222],[160.78,15.54919766],[160.79,1.6349],[160.8,37.74461132],[160.81,26.1]]]
["bitfinex","SOLUSD",1749687040031,[[160.67,5.92],[160.65,1.5101],[160.63,6.2551],[160.57,13.85198192]],[[160.79,1.6349]]]
["bitfinex","SOLUSD",1749687040032,[[160.71,0.14216157],[160.7,24.90474886],[160.69,26.42648471],[160.68,18.64964886],[160.67,5.92]],[[160.79,26.0],[160.82,6.21813207],[160.83,116.24831972],[160.84,6.2235],[160.87,18.64964886]]]
["bitfinex","SOLUSD",1749687040220,[[160.71,0.14216157],[160.7,50.98474886],[160.69,26.28432314],[160.67,5.92],[160.63,27.92039199]],[[160.79,26.0],[160.82,6.21813207],[160.83,116.24831972],[160.84,21.7672057],[160.87,18.64964886]]]
["bitfinex","SOLUSD",1749687040421,[[160.71,0.14216157],[160.7,50.98474886],[160.69,26.28432314],[160.67,5.92],[160.65,1.5101]],[[160.79,26.0],[160.82,6.21813207],[160.83,116.24831972],[160.84,21.7672057],[160.85,0.42648471]]]
["bitfinex","SOLUSD",1749687040907,[[160.71,0.14216157],[160.7,50.98474886],[160.69,26.28432314],[160.67,5.92],[160.65,1.5101]],[[160.82,6.21813207],[160.83,116.24831972],[160.84,21.7672057],[160.85,0.42648471],[160.9,11.23924306]]]
["bitfinex","SOLUSD",1749687041234,[[160.7,50.98474886],[160.69,0.28432314],[160.67,5.92],[160.65,1.5101],[160.63,8.80669552]],[[160.79,26.0],[160.82,22.18994696],[160.83,116.24831972],[160.84,55.96008865],[160.85,3.5227933]]]
["bitfinex","SOLUSD",1749687041440,[[160.7,50.98474886],[160.69,0.28432314],[160.67,32.06216157],[160.65,1.5101],[160.63,3.03504789]],[[160.79,26.0],[160.82,22.18994696],[160.83,116.24831972],[160.84,55.96008865],[160.85,3.09630859]]]
["bitfinex","SOLUSD",1749687041729,[[160.7,50.98474886],[160.69,0.28432314],[160.67,32.06216157],[160.65,1.5101],[160.63,3.03504789]],[[160.78,6.21967906],[160.79,26.0],[160.82,15.97181489],[160.83,116.24831972],[160.84,55.96008865]]]
["bitfinex","SOLUSD",1749687043014,[[160.66,0.42648471],[160.65,7.8095],[160.61,111.73164763],[160.6,24.93154712],[160.59,39.47167285]],[[160.76,6.22077716],[160.79,26.0],[160.8,15.54752783],[160.82,0.42648471],[160.83,116.24831972]]]
["bitfinex","SOLUSD",1749687043331,[[160.69,0.28432314],[160.68,18.79181043],[160.67,31.98],[160.65,7.8095],[160.64,26.0]],[[160.79,6.21929224],[160.8,15.54752783],[160.82,0.42648471],[160.83,116.24831972],[160.84,65.96008865]]]
["bitfinex","SOLUSD",1749687043529,[[160.68,18.79181043],[160.67,31.98],[160.65,7.8095],[160.64,26.0]],[[160.84,65.96008865]]]
["bitfinex","SOLUSD",1749687043530,[[160.75,0.42648471],[160.74,18.64964886],[160.73,6.2994],[160.72,2.05738471],[160.71,26.0]],[[160.87,7.8095],[160.89,114.61341972],[160.92,36.99304178],[160.93,5.79162834],[160.94,10.0]]]
["bitfinex","SOLUSD",1749687043730,[[160.74,18.64964886],[160.73,6.2994],[160.72,2.05738471]],[[160.87,7.8095],[160.94,10.0]]]
["bitfinex","SOLUSD",1749687043731,[[160.77,26.0],[160.76,26.06],[160.74,15.62401446],[160.73,6.2994],[160.72,2.25271724]],[[160.87,7.77490033],[160.88,6.2326],[160.94,117.79079966],[160.96,10.21324235],[160.97,31.09613047]]]
["bitfinex","SOLUSD",1749687043927,[[160.78,5.92],[160.77,26.0],[160.76,26.06],[160.73,6.2994],[160.72,2.25271724]],[[160.87,1.5586],[160.88,12.44876295],[160.9,19.07613357],[160.92,15.5365538],[160.94,143.83079966]]]
["bitfinex","SOLUSD",1749687044130,[[160.78,5.92],[160.77,26.0],[160.76,26.06],[160.73,6.2994],[160.72,2.25271724]],[[160.87,7.77492715],[160.88,6.2326],[160.9,34.61379847],[160.93,5.05323541],[160.94,143.83079966]]]
["bitfinex","SOLUSD",1749687044314,[[160.78,5.92],[160.77,26.0],[160.76,26.06],[160.73,6.2994],[160.72,2.25271724]],[[160.87,33.77492715],[160.88,6.2326],[160.9,34.61379847],[160.93,5.05323541],[160.94,143.83079966]]]
["bitfinex","SOLUSD",1749687044515,[[160.78,5.92],[160.77,26.0],[160.76,26.06],[160.73,6.2994],[160.72,2.25271724]],[[160.87,33.77492715],[160.88,6.2326],[160.9,34.61379847],[160.93,31.09323541],[160.94,117.79079966]]]
["bitfinex","SOLUSD",1749687045433,[[160.78,5.92],[160.77,26.0],[160.76,26.06],[160.73,6.2994],[160.72,2.25271724]],[[160.87,7.77492715],[160.88,6.2326],[160.9,34.18731376],[160.93,31.09323541],[160.94,117.79079966]]]
["bitfinex","SOLUSD",1749687045608,[[160.78,5.92],[160.77,26.0],[160.76,26.06],[160.73,6.2994],[160.72,2.25271724]],[[160.85,26.0],[160.87,7.77492715],[160.88,6.2326],[160.9,34.32947533],[160.93,31.09323541]]]
["bitfinex","SOLUSD",1749687045809,[[160.78,5.92],[160.77,26.0],[160.76,26.34432314],[160.75,18.79181043],[160.73,6.2994]],[[160.85,26.0],[160.87,7.77492715],[160.88,6.2326],[160.9,34.61379847],[160.93,31.09323541]]]
["bitfinex","SOLUSD",1749687046837,[[160.78,5.92],[160.77,26.0],[160.76,26.34432314],[160.75,18.79181043],[160.73,6.2994]],[[160.85,26.0],[160.86,6.21696727],[160.87,1.5586],[160.88,6.2326],[160.9,34.61379847]]]
["bitfinex","SOLUSD",1749687047812,[[160.8,1.5677],[160.79,19.07613357],[160.78,5.92],[160.77,26.0],[160.76,26.68176927]],[[160.9,0.14216157],[160.91,18.64964886],[160.92,7.90322314],[160.93,15.53553191],[160.94,114.61341972]]]
["bitfinex","SOLUSD",1749687048039,[[160.8,1.5677],[160.79,19.07613357],[160.78,5.92],[160.77,26.0],[160.76,26.06]],[[160.9,6.35724506],[160.91,18.64964886],[160.92,7.90322314],[160.93,15.53553191],[160.94,114.61341972]]]
["bitfinex","SOLUSD",1749687048219,[[160.8,1.5677],[160.79,19.07613357],[160.78,5.92],[160.77,26.0],[160.76,26.06]],[[160.87,26.0],[160.9,6.21508349],[160.91,18.64964886],[160.92,7.6189],[160.93,15.53553191]]]
["bitfinex","SOLUSD",1749687048537,[[160.8,1.5677],[160.79,19.07613357],[160.78,5.92],[160.77,26.0],[160.76,26.06]],[[160.87,26.0],[160.9,6.21508349],[160.91,18.64964886],[160.92,8.04538471],[160.93,15.53553191]]]
["bitfinex","SOLUSD",1749687049239,[[160.8,1.5677],[160.79,19.07613357],[160.78,5.92],[160.77,26.0],[160.76,26.06]],[[160.88,26.0],[160.89,6.21571764],[160.91,18.64964886],[160.92,8.04538471],[160.93,15.53553191]]]
["bitfinex","SOLUSD",1749687049444,[[160.8,1.5677],[160.78,5.92],[160.77,26.0],[160.76,26.06]],[[160.89,6.21571764],[160.91,18.64964886],[160.92,8.04538471],[160.93,15.53553191]]]
["bitfinex","SOLUSD",1749687049445,[[160.81,19.07613357],[160.8,33.6947],[160.78,5.92],[160.77,0.62166623],[160.76,26.06]],[[160.91,6.21466647],[160.92,7.6189],[160.93,15.53553191],[160.94,133.26306858],[160.97,26.0]]]
["bitfinex","SOLUSD",1749687049736,[[160.81,19.07613357],[160.8,33.6947],[160.78,5.92],[160.76,26.06],[160.75,34.88079171]],[[160.92,13.83326676],[160.94,133.26306858],[160.95,0.28432314],[160.96,15.53254213],[160.98,26.0]]]
["bitfinex","SOLUSD",1749687049931,[[160.81,19.07613357],[160.8,33.6947],[160.78,5.92],[160.76,26.06],[160.75,34.88079171]],[[160.92,39.83326676],[160.94,133.26306858],[160.95,0.42648471],[160.96,15.53254213],[160.98,26.0]]]
["bitfinex","SOLUSD",1749687050238,[[160.81,19.07613357],[160.8,33.6947],[160.78,5.92],[160.76,26.06],[160.75,28.66]],[[160.92,39.83326676],[160.94,148.79701319],[160.95,0.42648471],[160.98,26.0],[160.99,3.1152459]]]
["bitfinex","SOLUSD",1749687051523,[[160.81,19.07613357],[160.8,33.6947],[160.78,5.92],[160.76,44.72],[160.75,10.0]],[[160.92,39.83326676],[160.94,148.79701319],[160.95,0.42648471],[160.96,5.01557201],[160.98,26.0]]]
["bitfinex","SOLUSD",1749687052022,[[160.81,19.07613357],[160.8,33.6947],[160.78,5.92],[160.76,44.72],[160.75,10.0]],[[160.92,39.83326676],[160.94,148.79701319],[160.95,0.42648471],[160.98,26.0],[161.1,826.30938442]]]
["bitfinex","SOLUSD",1749687052362,[[160.81,19.07613357],[160.8,7.6947],[160.78,5.92],[160.76,26.06],[160.73,10.0]],[[160.91,26.0],[160.92,7.6189],[160.94,148.79701319],[160.95,0.42648471],[160.96,31.06416697]]]
["bitfinex","SOLUSD",1749687052521,[[160.81,19.07613357],[160.8,7.6947],[160.79,26.0],[160.78,5.92],[160.76,26.06]],[[160.91,26.0],[160.92,7.6189],[160.94,148.79701319],[160.95,0.42648471],[160.96,31.06416697]]]
["bitfinex","SOLUSD",1749687053521,[[160.81,19.07613357],[160.8,7.6947],[160.79,26.0],[160.78,5.92],[160.76,26.06]],[[160.91,32.21465415],[160.92,7.6189],[160.94,148.79701319],[160.95,0.42648471],[160.96,31.06416697]]]
["bitfinex","SOLUSD",1749687054548,[[160.8,7.6947],[160.79,26.24432314],[160.78,24.71181043],[160.72,10.0],[160.71,5.73554257]],[[160.9,2.31947351],[160.91,32.21465415],[160.92,23.15504995],[160.94,133.26306858],[160.95,0.42648471]]]
["bitfinex","SOLUSD",1749687054722,[[160.8,7.6947],[160.79,26.24432314],[160.78,50.71181043],[160.72,10.0],[160.71,5.73554257]],[[160.9,2.31961684],[160.91,32.21465415],[160.92,23.15504995],[160.94,133.26306858],[160.95,0.42648471]]]
["bitfinex","SOLUSD",1749687055543,[[160.8,7.6947],[160.79,26.24432314],[160.78,50.71181043],[160.73,18.66],[160.72,16.22192725]],[[160.89,6.21542668],[160.9,2.31961684],[160.91,26.0],[160.92,23.15504995],[160.94,133.26306858]]]
["bitfinex","SOLUSD",1749687055728,[[160.8,7.6947],[160.79,26.24432314],[160.78,50.71181043],[160.73,18.66],[160.72,16.22192725]],[[160.89,6.21542668],[160.91,26.0],[160.92,23.15504995],[160.94,133.26306858],[161.04,26.30540354]]]
["bitfinex","SOLUSD",1749687055913,[[160.8,7.6947],[160.79,26.24432314],[160.78,50.71181043],[160.73,18.66],[160.72,10.0]],[[160.89,6.21542668],[160.91,26.0],[160.92,23.15504995],[160.94,133.26306858],[161.04,26.30540354]]]
["bitfinex","SOLUSD",1749687055914,[[160.8,7.6947],[160.79,26.24432314],[160.78,50.71181043],[160.73,18.66],[160.72,10.0]],[[160.89,6.21542668],[160.9,2.31961637],[160.91,26.0],[160.92,23.15504995],[160.94,133.26306858]]]
["bitfinex","SOLUSD",1749687056114,[[160.8,7.6947],[160.79,26.24432314],[160.78,50.71181043],[160.73,18.66],[160.72,10.0]],[[160.89,6.21542668],[160.9,2.31966439],[160.91,26.0],[160.92,23.15504995],[160.94,133.26306858]]]
["bitfinex","SOLUSD",1749687056320,[[160.78,5.92],[160.77,18.64964886],[160.76,8.0478],[160.73,87.3],[160.71,166.16]],[[160.86,26.0],[160.89,24.07365779],[160.91,18.64964886],[160.92,39.11738404],[160.93,25.94]]]
["bitfinex","SOLUSD",1749687056533,[[160.78,5.92],[160.77,18.64964886],[160.76,60.27212314],[160.75,0.14216157],[160.71,105.96]],[[160.86,26.0],[160.89,21.7539934],[160.91,18.64964886],[160.92,39.11738404],[160.93,25.94]]]
["bitfinex","SOLUSD",1749687056728,[[160.78,5.92],[160.77,18.64964886],[160.76,34.0478],[160.71,105.96],[160.6,37.31045388]],[[160.86,26.0],[160.89,21.7539934],[160.91,18.64964886],[160.92,39.11738404],[160.93,25.94]]]
["bitfinex","SOLUSD",1749687057028,[[160.78,5.92],[160.77,18.64964886],[160.76,34.0478],[160.75,25.94],[160.71,105.96]],[[160.86,26.0],[160.89,21.7539934],[160.91,18.64964886],[160.92,39.11738404],[160.93,25.94]]]
["bitfinex","SOLUSD",1749687057227,[[160.78,5.92],[160.76,34.0478],[160.71,105.96],[160.68,11.97011403],[160.67,147.5]],[[160.86,26.0],[160.89,22.18047811],[160.91,18.64964886],[160.92,39.11738404],[160.93,25.94]]]
["bitfinex","SOLUSD",1749687057552,[[160.78,5.92],[160.76,34.0478],[160.75,26.22432314],[160.74,18.79181043],[160.71,105.96]],[[160.85,6.21697233],[160.86,26.0],[160.89,15.96505143],[160.91,18.64964886],[160.92,38.69089933]]]
["bitfinex","SOLUSD",1749687058443,[[160.78,5.92],[160.76,8.0478],[160.75,0.28432314],[160.74,44.71181043],[160.71,105.96]],[[160.85,6.21697233],[160.89,15.96505143],[160.91,18.64964886],[160.92,38.69089933]]]
["bitfinex","SOLUSD",1749687058444,[[160.78,5.92],[160.76,8.0478],[160.75,0.28432314],[160.74,44.71181043],[160.71,105.96]],[[160.82,26.0],[160.85,6.21697233],[160.87,15.54098282],[160.89,0.42648471],[160.91,18.64964886]]]
["bitfinex","SOLUSD",1749687058638,[[160.78,5.92],[160.76,8.0478],[160.75,0.28432314],[160.74,44.71181043],[160.73,26.0]],[[160.82,26.0],[160.85,6.21697233],[160.87,15.54098282],[160.89,0.42648471],[160.91,18.64964886]]]
["bitfinex","SOLUSD",1749687059550,[[160.78,5.92],[160.76,8.0478],[160.75,0.28432314],[160.74,44.71181043],[160.73,26.0]],[[160.82,26.0],[160.83,6.21780207],[160.87,15.54098282],[160.89,0.42648471],[160.91,18.64964886]]]
["bitfinex","SOLUSD",1749687059853,[[160.78,5.92],[160.76,1.5201],[160.75,0.28432314],[160.74,44.71181043],[160.73,26.0]],[[160.82,26.0],[160.83,6.21780207],[160.87,15.54098282],[160.89,0.42648471],[160.91,18.64964886]]]
["bitfinex","SOLUSD",1749687060042,[[160.78,5.92],[160.76,1.5201],[160.75,0.28432314],[160.74,44.71181043],[160.73,26.0]],[[160.82,26.0],[160.83,6.21780207],[160.85,1.5634],[160.87,15.54098282],[160.88,18.64964886]]]
["bitfinex","SOLUSD",1749687060355,[[160.73,5.84],[160.72,1.5255],[160.67,6.5542],[160.65,5.74693665],[160.64,42.96]],[[160.79,26.0],[160.81,2.32076037],[160.82,6.21823411],[160.85,26.71923357],[160.86,114.61341972]]]
["bitfinex","SOLUSD",1749687060523,[[160.73,5.84],[160.72,1.5255],[160.7,26.0],[160.68,44.54964886],[160.67,6.5542]],[[160.79,26.0],[160.82,6.21823411],[160.85,26.71923357],[160.86,114.61341972],[160.93,7.65390754]]]
["bitfinex","SOLUSD",1749687060720,[[160.73,5.84],[160.7,26.0],[160.68,20.28224886],[160.67,6.5542],[160.64,130.26]],[[160.79,26.0],[160.82,40.83969786],[160.85,7.6431],[160.86,114.61341972],[160.89,25.52416526]]]
["bitfinex","SOLUSD",1749687060922,[[160.73,5.84],[160.7,26.0],[160.68,46.18224886],[160.67,6.5542],[160.64,130.26]],[[160.79,26.0],[160.82,40.83969786],[160.85,7.6431],[160.86,114.61341972],[160.89,25.52416526]]]
["bitfinex","SOLUSD",1749687061135,[[160.73,5.84],[160.7,26.0],[160.68,20.28224886],[160.67,32.4542],[160.64,130.26]],[[160.79,26.0],[160.82,40.83969786],[160.85,7.6431],[160.86,114.61341972],[160.89,25.52416526]]]
["bitfinex","SOLUSD",1749687061136,[[160.73,5.84],[160.7,26.0],[160.68,20.28224886],[160.67,32.4542],[160.64,130.26]],[[160.79,26.0],[160.82,21.76356429],[160.85,7.6431],[160.86,114.61341972],[160.89,25.52416526]]]
["bitfinex","SOLUSD",1749687061338,[[160.73,5.84],[160.7,26.0],[160.68,20.28224886],[160.67,32.4542],[160.64,130.26]],[[160.79,26.0],[160.82,40.83969786],[160.85,7.6431],[160.86,114.61341972],[160.88,77.45786301]]]
["bitfinex","SOLUSD",1749687061535,[[160.73,5.84],[160.7,26.0],[160.68,20.28224886],[160.67,32.4542],[160.64,130.26]],[[160.78,6.21967906],[160.8,15.54740102],[160.82,19.07613357],[160.85,38.72972717],[160.86,114.61341972]]]
["bitfinex","SOLUSD",1749687061742,[[160.73,5.84],[160.7,26.0],[160.68,20.566572],[160.67,32.59636157],[160.64,42.96]],[[160.78,6.21967906],[160.8,41.54740102],[160.82,19.07613357],[160.85,38.72972717],[160.86,114.61341972]]]
["bitfinex","SOLUSD",1749687062137,[[160.73,5.84],[160.71,0.28432314],[160.7,26.14216157],[160.68,20.566572],[160.67,32.59636157]],[[160.8,26.0],[160.83,15.54520478],[160.85,7.6431],[160.86,114.61341972],[160.88,56.97999207]]]
["bitfinex","SOLUSD",1749687062429,[[160.73,5.84],[160.71,26.28432314],[160.7,0.14216157],[160.68,20.28224886],[160.67,32.4542]],[[160.8,32.21909101],[160.83,15.54520478],[160.85,26.71923357],[160.86,114.61341972],[160.88,56.97999207]]]
["bitfinex","SOLUSD",1749687063541,[[160.73,5.84],[160.71,26.28432314],[160.7,0.14216157],[160.68,20.28224886],[160.67,32.4542]],[[160.8,32.21909101],[160.83,15.54520478],[160.85,26.71923357],[160.86,114.61341972],[160.88,62.73523263]]]
["bitfinex","SOLUSD",1749687064051,[[160.73,5.84],[160.71,26.28432314],[160.7,0.14216157],[160.68,20.28224886],[160.67,32.4542]],[[160.8,32.21909101],[160.83,15.54520478],[160.85,26.71923357],[160.86,114.61341972],[160.88,56.97999207]]]
["bitfinex","SOLUSD",1749687064441,[[160.73,5.84],[160.68,20.28224886],[160.67,6.5542],[160.65,5.74693665],[160.62,22.63541109]],[[160.77,26.0],[160.8,32.21909101],[160.82,19.07613357],[160.85,26.71923357],[160.86,114.61341972]]]
["bitfinex","SOLUSD",1749687064649,[[160.73,5.84],[160.68,46.28224886],[160.67,6.5542],[160.66,25.9],[160.63,96.21903132]],[[160.79,44.64964886],[160.8,6.21909101],[160.82,0.42648471],[160.83,25.9],[160.84,31.08695337]]]
["bitfinex","SOLUSD",1749687064831,[[160.66,5.84],[160.64,63.23224886],[160.63,6.5034],[160.62,5.74693665],[160.6,94.92421987]],[[160.75,26.0],[160.77,1.5245],[160.78,6.1807],[160.79,19.07613357],[160.8,21.76635469]]]
["bitfinex","SOLUSD",1749687065153,[[160.66,5.84],[160.64,44.5826],[160.63,58.4034],[160.61,5.74693665],[160.6,87.3]],[[160.75,26.0],[160.77,1.5245],[160.78,6.1807],[160.79,19.07613357],[160.8,21.76635469]]]
["bitfinex","SOLUSD",1749687065351,[[160.66,5.84],[160.64,44.5826],[160.63,58.68772314],[160.62,18.79181043],[160.61,5.74693665]],[[160.75,26.0],[160.77,1.5245],[160.78,6.1807],[160.79,19.07613357],[160.8,21.76635469]]]
["bitfinex","SOLUSD",1749687065745,[[160.66,5.84],[160.64,44.5826],[160.63,58.68772314],[160.62,18.79181043],[160.6,93.04693665]],[[160.75,26.0],[160.77,1.5245],[160.78,6.1807],[160.79,19.07613357],[160.8,52.86088205]]]
["bitfinex","SOLUSD",1749687066155,[[160.67,19.07613357],[160.66,31.84],[160.64,44.5826],[160.63,32.4034],[160.62,5.74693665]],[[160.75,26.0],[160.77,1.5245],[160.78,6.1807],[160.79,19.07613357],[160.8,21.76635469]]]
["bitfinex","SOLUSD",1749687066658,[[160.66,31.84],[160.64,44.5826],[160.63,32.4034],[160.61,8.84281591],[160.6,110.83798865]],[[160.75,26.0],[160.77,1.5245],[160.78,6.1807],[160.79,19.07613357]]]
["bitfinex","SOLUSD",1749687066659,[[160.66,31.84],[160.64,44.5826],[160.63,32.4034],[160.61,8.84281591],[160.6,110.83798865]],[[160.75,32.22091203],[160.77,1.5245],[160.78,21.73001917],[160.79,19.07613357],[160.84,41.08695337]]]
["bitfinex","SOLUSD",1749687066834,[[160.66,31.84],[160.65,0.28432314],[160.64,63.37441043],[160.63,32.4034],[160.61,5.74693665]],[[160.75,32.22091203],[160.77,1.5245],[160.78,21.73001917],[160.79,19.07613357],[160.84,41.08695337]]]
["bitfinex","SOLUSD",1749687067034,[[160.66,31.84],[160.64,63.23224886],[160.63,32.4034],[160.6,111.70693665],[160.59,41.84745298]],[[160.75,32.22091203],[160.77,1.5245],[160.78,21.73001917],[160.79,19.07613357],[160.84,46.84219393]]]
["bitfinex","SOLUSD",1749687067451,[[160.66,31.84],[160.64,63.516572],[160.63,32.54556157],[160.61,5.74693665],[160.6,105.96]],[[160.75,32.22091203],[160.77,1.5245],[160.78,21.73001917],[160.79,19.07613357],[160.84,41.08695337]]]
["bitfinex","SOLUSD",1749687067652,[[160.66,31.84],[160.64,63.516572],[160.63,32.54556157],[160.6,111.70693665],[159.85,106.73907829]],[[160.75,32.22091203],[160.77,1.5245],[160.78,21.73001917],[160.79,19.07613357],[160.84,41.08695337]]]
["bitfinex","SOLUSD",1749687068061,[[160.66,31.84],[160.64,63.516572],[160.63,32.54556157],[160.6,111.70693665],[160.44,19.06054969]],[[160.75,32.22091203],[160.77,1.5245],[160.78,21.73001917],[160.79,19.07613357],[160.84,41.08695337]]]
["bitfinex","SOLUSD",1749687068436,[[160.66,31.84],[160.64,63.516572],[160.63,32.54556157],[160.6,111.70693665],[160.54,15.57223255]],[[160.75,32.22091203],[160.77,1.5245],[160.78,21.73001917],[160.79,19.07613357],[160.84,41.08695337]]]
["bitfinex","SOLUSD",1749687068656,[[160.66,31.84],[160.64,63.516572],[160.63,32.54556157],[160.61,87.3],[160.6,24.40693665]],[[160.75,32.22091203],[160.77,1.5245],[160.78,21.73001917],[160.79,19.07613357],[160.84,41.08695337]]]
["bitfinex","SOLUSD",1749687069044,[[160.66,31.84],[160.64,63.516572],[160.63,32.54556157],[160.61,87.3],[160.6,29.45999019]],[[160.75,32.22091203],[160.77,1.5245],[160.78,21.73001917],[160.79,19.07613357],[160.84,41.08695337]]]
["bitfinex","SOLUSD",1749687069253,[[160.66,31.84],[160.64,63.516572],[160.63,32.54556157],[160.61,87.3],[160.6,29.45999019]],[[160.75,26.0],[160.76,6.2205773],[160.77,1.5245],[160.78,21.73001917],[160.79,19.07613357]]]
["bitfinex","SOLUSD",1749687073963,[[160.72,1.6048],[160.71,44.95613357],[160.7,32.0411],[160.68,87.9220943],[160.63,155.12421987]],[[160.8,32.21905743],[160.83,18.64964886],[160.84,15.54393119],[160.85,1.92748471],[160.86,6.4615]]]
["bitfinex","SOLUSD",1749687148020,[[160.64,13.60858395],[160.61,1.5609],[160.6,0.28432314],[160.56,13.60858395],[160.54,87.3]],[[160.69,13.60858395],[160.71,21.77835853],[160.73,26.14216157],[160.75,56.34404245],[160.76,31.07507113]]]
["bitfinex","SOLUSD",1749687177291,[[160.56,13.64926551],[160.55,1.5129],[160.54,6.5139],[160.53,5.72],[160.51,18.933972]],[[160.61,19.87552788],[160.62,26.0],[160.63,15.56390986],[160.69,31.11756047],[160.71,28.66]]]
["bitfinex","SOLUSD",1749687219663,[[160.52,22.74126262],[160.5,6.1665],[160.49,7.2806],[160.48,18.64964886],[160.46,26.0]],[[160.57,48.74126262],[160.59,15.56811523],[160.61,0.14216157],[160.63,140.47341972],[160.65,36.95660035]]]
["bitfinex","SOLUSD",1749687299512,[[160.62,22.72641871],[160.59,18.64964886],[160.58,5.98432314],[160.56,25.98216157],[160.55,26.0]],[[160.67,54.95046894],[160.69,0.14216157],[160.7,124.77558323],[160.71,35.83873743],[160.75,46.89210328]]]
["bitfinex","SOLUSD",1749687322371,[[160.75,13.62219036],[160.72,6.73132314],[160.71,20.31344886],[160.69,26.0],[160.68,25.96216157]],[[160.79,13.62219036],[160.8,6.21902264],[160.81,26.0],[160.83,1.573],[160.84,136.31395716]]]
["bitfinex","SOLUSD",1749687363731,[[160.85,13.57350939],[160.83,18.64964886],[160.82,12.20852314],[160.81,26.0],[160.8,13.71567096]],[[160.9,13.57350939],[160.92,1.553],[160.93,12.58157339],[160.94,34.33333333],[160.96,32.50748139]]]
["bitfinex","SOLUSD",1749687388524,[[160.82,5.68],[160.79,32.22315825],[160.78,1.86832314],[160.77,32.604],[160.76,0.14216157]],[[160.84,13.57350939],[160.85,6.21697667],[160.88,13.57350939],[160.89,17.15337766],[160.9,32.4037]]]
["bitfinex","SOLUSD",1749687435755,[[160.64,13.57350939],[160.6,44.733972],[160.59,26.0],[160.58,6.68496157],[160.57,5.68]],[[160.68,13.57350939],[160.7,6.22283492],[160.72,13.57350939],[160.73,130.16814134],[160.75,1.70036157]]]
["bitfinex","SOLUSD",1749687498963,[[160.82,13.62466575],[160.8,18.64964886],[160.79,26.04432314],[160.78,26.14216157],[160.77,6.2015]],[[160.87,13.62466575],[160.89,33.85056915],[160.93,15.67747666],[160.94,147.90970191],[160.95,0.28432314]]]
["bitfinex","SOLUSD",1749687519680,[[160.83,13.62466575],[160.8,0.42648471],[160.79,18.64964886],[160.78,37.8547],[160.75,37.4024]],[[160.87,13.62466575],[160.89,6.21560555],[160.91,26.0],[160.92,15.53581068],[160.93,18.79181043]]]
["bitfinex","SOLUSD",1749687560912,[[160.78,5.66],[160.74,13.59580738],[160.73,26.0],[160.72,26.81554886],[160.71,26.18648471]],[[160.79,13.59580738],[160.8,6.2189567],[160.82,15.54533018],[160.85,26.0],[160.86,0.28432314]]]
["bitfinex","SOLUSD",1749687593364,[[160.8,22.66442133],[160.79,5.66],[160.78,18.64964886],[160.77,59.60092314],[160.75,0.14216157]],[[160.84,22.66442133],[160.86,6.21689392],[160.88,26.0],[160.89,1.5148],[160.9,38.34447032]]]
["bitfinex","SOLUSD",1749687656895,[[160.88,13.58996353],[160.86,0.28432314],[160.84,18.64964886],[160.83,26.0],[160.82,6.24946157]],[[160.93,13.58996353],[160.94,34.33333333],[160.95,7.7857657],[160.96,6.2263],[160.97,0.14216157]]]
["bitfinex","SOLUSD",1749687698174,[[161.09,51.79613357],[161.07,26.0],[161.05,6.5185],[161.02,16.21031685],[161.01,0.21]],[[161.1,430.6856016],[161.16,22.56287614],[161.17,16.66666666],[161.19,6.20419554],[161.2,1.5295]]]
["bitfinex","SOLUSD",1749687720376,[[161.09,6.08],[161.0,0.21],[160.99,103.6832],[160.97,18.66],[160.96,207.14085639]],[[161.17,8.33333333],[161.2,15.10795482],[161.22,32.6016],[161.23,15.50593932]]]
["bitfinex","SOLUSD",1749687763333,[[161.19,6.04],[161.17,13.83567108],[161.15,0.14216157],[161.14,71.15964886],[161.1,16.1436]],[[161.21,13.55134794],[161.25,6.20159116],[161.26,0.15],[161.27,27.614],[161.29,43.20280944]]]
["bitfinex","SOLUSD",1749687831185,[[161.17,5.92],[161.13,13.55134794],[161.11,18.933972],[161.1,52.64216157],[161.07,93.7069]],[[161.2,1.5836],[161.21,26.0],[161.22,12.23022815],[161.23,18.64964886],[161.34,21.77013458]]]
["bitfinex","SOLUSD",1749687854233,[[161.1,13.97783265],[161.09,26.26],[161.06,18.85964886],[161.05,38.8539],[161.04,100.85134794]],[[161.15,13.55134794],[161.17,1.5613],[161.18,26.0],[161.19,12.315335],[161.2,13.55134794]]]
["bitfinex","SOLUSD",1749687909387,[[160.99,13.55134794],[160.97,0.42648471],[160.96,26.0],[160.95,24.96434886],[160.93,25.94]],[[161.06,149.1],[161.07,1.518],[161.09,6.0572],[161.1,23.65118919]]]
["bitfinex","SOLUSD",1749687933988,[[161.03,5.8],[161.0,13.55134794],[160.97,52.18432314],[160.96,13.69350951],[160.95,112.47434886]],[[161.04,13.55134794],[161.07,33.74013565],[161.1,6.1511],[161.12,47.85991086],[161.2,36.80265761]]]
["bitfinex","SOLUSD",1749687990239,[[160.92,5.78],[160.9,13.55134794],[160.88,26.04216157],[160.87,44.64964886],[160.86,0.21]],[[160.94,13.55134794],[160.98,32.21211763],[160.99,18.64964886],[161.0,23.09195031],[161.05,180.14772844]]]
["bitfinex","SOLUSD",1749688050595,[[160.54,5.78],[160.53,13.63443776],[160.5,18.64964886],[160.48,15.18223776],[160.45,49.21236161]],[[160.57,13.63443776],[160.62,18.64964886],[160.63,32.22553519],[160.64,13.63443776],[160.65,0.14216157]]]
["bitfinex","SOLUSD",1749688067210,[[160.4,13.63443776],[160.39,5.78],[160.37,26.14216157],[160.36,26.32216157],[160.35,20.29364886]],[[160.44,13.63443776],[160.48,39.63443776],[160.49,18.64964886],[160.51,149.24216157],[160.52,8.40772314]]]
["bitfinex","SOLUSD",1749688105490,[[160.32,13.67908148],[160.26,26.56216157],[160.25,1.85142314],[160.24,13.67908148],[160.23,32.331]],[[160.37,21.5682634],[160.38,167.74964886],[160.4,24.9616],[160.41,15.58591259],[160.43,67.58803298]]]
["bitfinex","SOLUSD",1749688140941,[[160.27,13.67908148],[160.24,6.02],[160.21,1.5595],[160.2,52.3],[160.18,14.35572753]],[[160.31,13.67908148],[160.32,6.23768431],[160.34,46.20114886],[160.36,60.68289526],[160.39,15.77601194]]]
["bitfinex","SOLUSD",1749688190880,[[160.21,13.67908148],[160.16,13.67908148],[160.14,1.85872314],[160.13,12.76176157],[160.11,26.0]],[[160.26,32.23994294],[160.27,1.5312],[160.28,0.14216157],[160.29,34.24637978],[160.31,25.2098]]]
["bitfinex","SOLUSD",1749688228225,[[160.2,13.67908148],[160.16,66.59908148],[160.15,1.91462314],[160.14,25.14021043],[160.11,16.24570009]],[[160.25,13.67908148],[160.27,6.23949592],[160.28,8.0611],[160.3,18.64964886],[160.31,41.59481021]]]
["bitfinex","SOLUSD",1749688254660,[[160.24,13.67908148],[160.21,34.042],[160.2,52.232672],[160.19,0.14216157],[160.18,87.3]],[[160.28,13.67908148],[160.32,13.67908148],[160.33,18.79181043],[160.34,47.82875284],[160.35,6.36832314]]]
["bitfinex","SOLUSD",1749688292679,[[160.34,13.67908148],[160.3,26.0],[160.29,7.7944],[160.28,0.28432314],[160.27,0.14216157]],[[160.38,19.9142729],[160.4,15.58609501],[160.41,18.64964886],[160.42,26.14216157],[160.43,0.28432314]]]
["bitfinex","SOLUSD",1749688351025,[[160.09,5.9],[160.06,13.67908148],[160.04,1.5089],[160.03,6.3476],[160.01,26.0]],[[160.11,19.92478755],[160.12,41.61345126],[160.14,0.14216157],[160.16,63.83344797],[160.17,7.9244]]]
["bitfinex","SOLUSD",1749688368061,[[160.06,13.67908148],[160.0,13.67908148],[159.99,1.5376],[159.98,26.0],[159.97,0.28432314]],[[160.1,1.5874],[160.11,13.67908148],[160.12,18.64964886],[160.13,21.37654348],[160.14,12.50001933]]]
["bitfinex","SOLUSD",1749688413006,[[160.07,13.67908148],[160.03,6.1981],[160.02,27.5446],[160.01,45.153972],[160.0,19.72124305]],[[160.11,6.24570607],[160.12,13.67908148],[160.13,15.6127022],[160.14,1.636],[160.15,26.0]]]
["bitfinex","SOLUSD",1749688442243,[[159.97,13.67908148],[159.94,1.6399],[159.92,19.57908148],[159.91,6.0502],[159.9,26.0]],[[160.01,6.24960939],[160.02,29.30224621],[160.04,26.0],[160.05,6.34686157],[160.06,26.50432314]]]
["bitfinex","SOLUSD",1749688518711,[[160.13,13.67908148],[160.08,21.06358148],[160.07,6.1589],[160.06,26.0],[160.04,45.113972]],[[160.16,6.24375624],[160.18,39.67908148],[160.19,15.60723129],[160.2,0.42648471],[160.28,31.08695579]]]
["bitfinex","SOLUSD",1749688558251,[[159.87,0.35329267],[159.82,2.49693469],[159.81,32.02216157],[159.8,20.18724886],[159.76,13.67908148]],[[159.92,13.67908148],[159.93,32.25292648],[159.95,6.5899],[159.96,17.5717281],[159.97,44.82964886]]]
["bitfinex","SOLUSD",1749688578231,[[159.87,0.35329267],[159.82,16.17601617],[159.81,5.88],[159.78,1.601],[159.77,6.4769]],[[159.88,19.93377249],[159.9,17.26157173],[159.92,214.97908148],[159.93,24.92791043],[159.94,0.28432314]]]
["bitfinex","SOLUSD",1749688625087,[[159.77,13.67908148],[159.74,1.5535],[159.73,6.3361],[159.72,44.64964886],[159.7,6.16432314]],[[159.81,6.25761557],[159.82,13.67908148],[159.86,67.98084541],[159.87,149.38432314],[159.88,20.15064886]]]
["bitfinex","SOLUSD",1749688666855,[[159.83,13.67908148],[159.79,1.6196],[159.77,0.14216157],[159.76,13.96340462],[159.75,6.0]],[[159.88,19.93389505],[159.89,33.7648],[159.91,15.6345318],[159.92,20.32843146],[159.96,31.25814602]]]
["bitfinex","SOLUSD",1749688698900,[[159.97,22.91909277],[159.93,26.0],[159.92,1.5311],[159.9,41.85306477],[159.89,26.54216157]],[[160.01,6.24990474],[160.02,22.91909277],[160.03,6.5693],[160.04,6.50718841],[160.05,41.62092022]]]
["bitfinex","SOLUSD",1749688738837,[[160.21,13.74187106],[160.18,28.45282314],[160.17,44.64964886],[160.16,13.88403263],[160.15,6.1624]],[[160.28,6.1603],[160.29,26.0],[160.3,1.5355],[160.31,6.66449611],[160.44,42.72507423]]]
["bitfinex","SOLUSD",1749688757759,[[160.3,6.1],[160.25,22.81043752],[160.24,1.5498],[160.23,26.0],[160.21,32.6885]],[[160.31,29.04835156],[160.34,19.07613357],[160.35,8.085],[160.36,41.5900936],[160.4,51.55043752]]]
["bitfinex","SOLUSD",1749688802489,[[160.33,39.68643658],[160.3,26.18],[160.29,20.59773357],[160.28,12.4627],[160.25,10.0]],[[160.38,13.68643658],[160.42,6.23373735],[160.43,22.09067345],[160.44,44.79181043],[160.45,0.28432314]]]
["bitfinex","SOLUSD",1749688862953,[[160.15,13.68643658],[160.13,26.0],[160.12,5.88],[160.1,26.0],[160.09,18.64964886]],[[160.2,13.68643658],[160.22,14.36531652],[160.25,18.64964886],[160.26,164.70021198],[160.27,5.88]]]
["bitfinex","SOLUSD",1749688888686,[[160.16,5.88],[160.15,39.68643658],[160.14,20.21254886],[160.13,32.616],[160.12,0.42648471]],[[160.2,13.68643658],[160.23,6.24109595],[160.24,15.22733658],[160.26,15.74219732],[160.27,6.36862314]]]
["bitfinex","SOLUSD",1749688937374,[[160.3,45.56643658],[160.29,1.5903],[160.28,45.23613357],[160.25,92.20524704],[160.23,13.05957451]],[[160.35,13.68643658],[160.38,6.23533265],[160.4,19.70433658],[160.42,43.18169175],[160.43,0.14216157]]]
["bitfinex","SOLUSD",1749688955996,[[160.34,5.88],[160.32,13.68643658],[160.29,0.42648471],[160.28,26.0],[160.27,18.64964886]],[[160.36,13.68643658],[160.4,47.45026092],[160.41,155.6156],[160.47,17.70669287],[160.49,18.72]]]
["bitfinex","SOLUSD",1749689024067,[[160.47,39.68643658],[160.45,26.1],[160.44,106.37613357],[160.4,23.68643658],[160.38,152.46419755]],[[160.52,13.68643658],[160.53,6.22958549],[160.56,15.28393658],[160.57,15.56973214],[160.59,6.90652314]]]
["bitfinex","SOLUSD",1749689060400,[[160.59,19.52643658],[160.58,26.0],[160.57,26.08],[160.56,18.64964886],[160.54,6.4027]],[[160.64,13.68643658],[160.66,7.81710947],[160.69,34.20774925],[160.74,59.82709198],[160.78,268.79978536]]]
["bitfinex","SOLUSD",1749689078315,[[160.63,0.42648471],[160.62,18.64964886],[160.61,55.21825305],[160.6,93.9043],[160.48,31.1564515]],[[160.69,16.01008032],[160.71,6.22253571],[160.72,26.0],[160.74,1.5172],[160.75,21.65763277]]]
["bitfinex","SOLUSD",1749689124443,[[160.73,13.68643658],[160.69,19.07613357],[160.68,6.5082],[160.67,27.5696],[160.65,121.07428711]],[[160.78,13.68643658],[160.79,8.1505],[160.8,6.21903473],[160.81,5.75333062],[160.82,15.5459222]]]
["bitfinex","SOLUSD",1749689175427,[[160.57,13.68643658],[160.56,26.0],[160.55,24.46964886],[160.53,28.09648471],[160.51,16.90960885]],[[160.62,13.68643658],[160.63,6.5441],[160.65,7.88441223],[160.66,26.0],[160.71,31.77333062]]]
["bitfinex","SOLUSD",1749689199253,[[160.71,5.8],[160.65,13.68643658],[160.62,26.0],[160.58,7.73428711],[160.56,122.65387167]],[[160.72,19.90843757],[160.77,41.55016483],[160.78,18.79181043],[160.79,26.28432314],[160.8,172.78643658]]]
["bitfinex","SOLUSD",1749689249611,[[160.67,13.68643658],[160.65,26.0],[160.63,5.8],[160.62,26.42648471],[160.61,18.64964886]],[[160.72,13.68643658],[160.74,7.75196801],[160.75,6.4681],[160.76,41.83567472],[160.94,62.13761631]]]
["bitfinex","SOLUSD",1749689278431,[[160.55,5.8],[160.53,13.68643658],[160.49,77.00254886],[160.48,15.64642129],[160.47,3.07501869]],[[160.58,13.68643658],[160.6,40.01004228],[160.63,18.64964886],[160.64,29.67567029],[160.65,5.0165531]]]
["bitfinex","SOLUSD",1749689331267,[[160.61,13.68643658],[160.6,5.8],[160.58,27.5471],[160.57,51.51873357],[160.56,21.42072369]],[[160.66,13.68643658],[160.67,6.22402684],[160.69,6.4631],[160.7,15.55693839],[160.72,39.68643658]]]
["bitfinex","SOLUSD",1749689400642,[[160.45,13.68643658],[160.41,18.64964886],[160.4,41.38329815],[160.39,5.78],[160.38,50.92944886]],[[160.5,13.68643658],[160.51,14.25903975],[160.53,15.57407685],[160.56,162.78643658],[160.59,32.34590327]]]
["bitfinex","SOLUSD",1749689424284,[[160.5,13.68643658],[160.47,6.51256157],[160.46,26.0],[160.45,18.933972],[160.44,25.96]],[[160.54,13.68643658],[160.55,6.22863225],[160.59,32.2964],[160.6,17.12538697],[160.61,194.13613357]]]
["bitfinex","SOLUSD",1749689474408,[[160.73,5.76],[160.69,13.68643658],[160.68,26.0],[160.67,1.6553],[160.66,51.55903357]],[[160.74,13.68643658],[160.79,21.76804216],[160.8,47.33313658],[160.81,19.07613357],[160.83,167.78]]]
["bitfinex","SOLUSD",1749689502231,[[160.7,5.74],[160.67,1.6553],[160.66,32.5629],[160.65,8.16077182],[160.61,4.98029496]],[[160.74,13.68643658],[160.76,12.85036672],[160.79,44.64964886],[160.8,15.32113658],[160.81,26.32648471]]]
["bitfinex","SOLUSD",1749689580522,[[160.65,5.74],[160.64,13.68643658],[160.61,27.65286157],[160.6,138.05344886],[160.59,0.28432314]],[[160.69,19.90966611],[160.73,8.1423],[160.74,60.62966348],[160.8,32.36643658],[179.76,0.28511]]]
["bitfinex","SOLUSD",1749689635971,[[160.8,28.39725743],[160.75,52.10432314],[160.74,20.42101043],[160.73,101.63428711],[160.57,27.22401521]],[[160.85,22.67725743],[160.86,32.21658585],[160.88,1.5092],[160.89,34.18843582],[160.9,23.10374214]]]
["bitfinex","SOLUSD",1749689661973,[[160.93,13.60359707],[160.9,19.07613357],[160.89,26.0],[160.88,47.22429707],[160.86,5.7]],[[160.99,6.21185326],[161.0,8.0473],[161.01,26.0],[161.02,18.0142555],[161.04,149.52648471]]]
["bitfinex","SOLUSD",1749689724993,[[160.71,19.30359707],[160.7,27.5165],[160.68,19.07613357],[160.66,130.22],[160.64,13.60359707]],[[160.79,13.60359707],[160.8,13.60359707],[160.82,27.6254],[160.84,24.82001519],[160.85,27.23246085]]]
["bitfinex","SOLUSD",1749689757405,[[160.81,13.60359707],[160.77,26.0],[160.76,0.42648471],[160.75,52.37194886],[160.69,17.89050963]],[[160.85,39.60359707],[160.86,155.31670474],[160.88,20.30814886],[160.89,21.6968795],[160.92,5.79214941]]]
["bitfinex","SOLUSD",1749689833185,[[160.77,13.60359707],[160.75,5.66],[160.72,39.74575864],[160.71,44.38964886],[160.7,9.52791025]],[[160.82,13.60359707],[160.83,6.1728],[160.84,27.6549],[160.85,19.07613357],[160.87,172.79737757]]]
["bitfinex","SOLUSD",1749689899258,[[160.78,5.64],[160.77,13.60359707],[160.75,26.0],[160.72,66.63113064],[160.7,95.03428711]],[[160.82,19.8218235],[160.84,6.3761],[160.86,15.54146462],[160.87,45.07613357],[161.04,268.03445166]]]
["bitfinex","SOLUSD",1749689932078,[[160.81,13.60359707],[160.78,5.64],[160.76,26.42648471],[160.75,18.64964886],[160.74,7.73428711]],[[160.86,19.82031977],[160.88,26.0],[160.89,15.53874671],[160.9,20.21554886],[160.92,45.01999045]]]
["bitfinex","SOLUSD",1749690019585,[[160.71,19.20359707],[160.67,26.0],[160.65,25.64],[160.64,34.21133064],[160.63,98.39308676]],[[160.76,19.82414364],[160.79,19.07613357],[160.8,55.15136311],[160.81,8.306],[161.0,445.2]]]
["bitfinex","SOLUSD",1749690059610,[[160.76,13.60359707],[160.73,26.0],[160.72,13.60359707],[160.7,27.01223357],[160.67,18.00775116]],[[160.8,13.60359707],[160.82,6.2182406],[160.83,1.5987],[160.85,41.54273998],[160.86,18.933972]]]
["bitfinex","SOLUSD",1749690082653,[[160.68,5.58],[160.67,13.60359707],[160.65,46.24084886],[160.64,0.42648471],[160.63,25.62]],[[160.72,13.60359707],[160.74,6.22127351],[160.76,15.55135436],[160.77,26.0],[160.78,0.42648471]]]
["bitfinex","SOLUSD",1749690133889,[[160.65,13.60359707],[160.63,31.58],[160.61,26.79194886],[160.59,8.16077182],[160.58,25.78]],[[160.72,19.07613357],[160.73,21.77593165],[160.75,26.0],[160.76,33.3598],[160.77,53.35033161]]]
["bitfinex","SOLUSD",1749690157531,[[160.59,13.60359707],[160.56,31.66],[160.55,1.5508],[160.54,18.64964886],[160.53,18.64399536]],[[160.64,19.82892532],[160.66,6.1874],[160.68,1.5119],[160.69,60.20755538],[160.7,0.42648471]]]
["bitfinex","SOLUSD",1749690223443,[[160.39,13.60359707],[160.38,1.6071],[160.37,5.81855798],[160.36,11.9671],[160.35,26.0]],[[160.43,13.60359707],[160.47,19.07613357],[160.48,61.41316835],[160.49,149.1],[160.5,25.68]]]
["bitfinex","SOLUSD",1749690274250,[[160.24,5.81855798],[160.23,1.5986],[160.22,6.2754],[160.21,7.7631379],[160.2,0.21434206]],[[160.3,26.0],[160.31,24.8875629],[160.32,6.0226],[160.33,34.2430301],[160.34,26.42648471]]]
["bitfinex","SOLUSD",1749690301359,[[160.19,5.6],[160.18,13.60359707],[160.15,1.5078],[160.14,6.2667],[160.13,18.64964886]],[[160.23,19.84462559],[160.25,1.5299],[160.26,32.82488471],[160.27,41.31867723],[160.28,18.64964886]]]
["bitfinex","SOLUSD",1749690357592,[[160.21,5.62],[160.19,13.60359707],[160.17,33.8166],[160.14,7.73553666],[160.12,42.19981875]],[[160.24,13.60359707],[160.28,4.36538547],[160.29,66.48517475],[160.3,31.9587],[160.31,39.34615263]]]
["bitfinex","SOLUSD",1749690398769,[[160.33,13.60359707],[160.28,33.2537],[160.26,18.64964886],[160.25,6.68498471],[160.24,21.35558883]],[[160.38,168.93892715],[160.39,2.01818471],[160.4,18.64964886],[160.41,51.7],[160.43,14.47685542]]]
["bitfinex","SOLUSD",1749690432900,[[160.5,13.60359707],[160.47,26.0],[160.44,5.6],[160.43,18.64964886],[160.42,1.73216157]],[[160.54,6.22910803],[160.56,18.64964886],[160.57,48.40679448],[160.58,7.00960134],[160.65,26.3796418]]]
["bitfinex","SOLUSD",1749690477405,[[160.5,26.0],[160.48,19.18359707],[160.47,18.64964886],[160.45,33.7132],[160.44,0.42648471]],[[160.51,6.23014142],[160.53,13.60359707],[160.56,15.57050323],[160.59,32.77598373],[160.79,19.1741045]]]
["bitfinex","SOLUSD",1749690506549,[[160.49,13.60359707],[160.48,5.58],[160.47,27.6591],[160.46,18.64964886],[160.44,0.28432314]],[[160.53,2.31523728],[160.54,13.60359707],[160.55,6.22863061],[160.59,13.48847436],[160.6,60.21696273]]]
["bitfinex","SOLUSD",1749690579621,[[160.58,13.60359707],[160.57,26.0],[160.56,24.22964886],[160.55,0.42648471],[160.52,87.3]],[[160.63,13.60359707],[160.65,6.22485083],[160.66,8.0767],[160.68,149.1],[160.69,60.20835151]]]
["bitfinex","SOLUSD",1749690582937,[[160.63,13.60359707],[160.59,26.0],[160.58,0.42648471],[160.57,18.64964886],[160.56,133.76589707]],[[160.68,13.60359707],[160.7,14.10600443],[160.72,73.80888699],[160.77,11.27947808],[160.79,49.2162793]]]
["bitfinex","SOLUSD",1749690659189,[[160.68,13.60359707],[160.67,18.64964886],[160.66,26.0],[160.64,15.18149707],[160.63,0.42648471]],[[160.73,13.60359707],[160.75,13.9265548],[160.77,34.71311761],[160.78,41.27218633],[160.79,35.18879235]]]
["bitfinex","SOLUSD",1749690723398,[[160.74,13.60359707],[160.72,26.0],[160.71,5.54],[160.7,0.14216157],[160.69,18.64964886]],[[160.79,13.60359707],[160.8,32.21903516],[160.81,6.2087],[160.83,17.04746093],[160.91,49.73878687]]]
["bitfinex","SOLUSD",1749690748017,[[160.86,13.60359707],[160.85,44.64964886],[160.82,6.48328471],[160.81,6.47525601],[160.8,44.66359707]],[[160.92,6.21439543],[160.93,6.2376],[160.95,17.04740009],[160.96,162.70359707],[161.04,74.81365091]]]
["bitfinex","SOLUSD",1749690824669,[[160.57,5.52],[160.54,26.0],[160.52,13.60359707],[160.51,18.64964886],[160.5,0.42648471]],[[160.58,13.60359707],[160.59,2.33098315],[160.6,7.87331094],[160.61,6.043],[160.64,38.30594839]]]
["bitfinex","SOLUSD",1749690868921,[[160.48,13.60359707],[160.44,26.0],[160.42,44.44964886],[160.41,1.6651],[160.4,25.73828178]],[[160.52,1.5292],[160.53,19.83300347],[160.54,155.1249],[160.56,41.99758164],[160.58,25.78]]]
["bitfinex","SOLUSD",1749690898573,[[160.5,39.60359707],[160.47,5.68],[160.46,46.46843357],[160.42,101.36013051],[160.41,10.0]],[[160.55,13.60359707],[160.56,6.22820129],[160.58,6.6631],[160.59,26.28432314],[160.6,15.70903568]]]
["bitfinex","SOLUSD",1749690919288,[[160.47,45.28359707],[160.45,1.6276],[160.44,18.64964886],[160.43,25.74],[160.42,0.42648471]],[[160.51,13.60359707],[160.56,35.7108003],[160.57,1.93408471],[160.58,18.64964886],[160.59,26.0]]]
["bitfinex","SOLUSD",1749690997526,[[160.49,13.60359707],[160.47,18.64964886],[160.46,27.3819],[160.44,0.42648471],[160.41,87.3]],[[160.54,19.83262137],[160.56,6.2378],[160.58,17.12129797],[160.59,26.42648471],[160.61,49.78096073]]]
["bitfinex","SOLUSD",1749691049982,[[160.54,5.58],[160.52,13.60359707],[160.48,83.93324593],[160.47,0.14216157],[160.46,1.89682314]],[[160.57,13.60359707],[160.6,6.3504],[160.61,27.6047],[160.62,24.70459774],[160.63,24.46245398]]]
["bitfinex","SOLUSD",1749691096933,[[160.7,13.60359707],[160.67,1.5139],[160.66,56.47134886],[160.65,25.74216157],[160.64,13.88792021]],[[160.75,13.60359707],[160.78,6.1572],[160.79,27.5669],[160.8,29.15163902],[160.81,5.48179797]]]
["bitfinex","SOLUSD",1749691121094,[[160.79,13.60359707],[160.76,44.64964886],[160.75,5.56],[160.74,25.76216157],[160.73,26.0]],[[160.85,6.21704487],[160.86,32.6009],[160.87,1.6067],[160.88,47.79345034],[160.9,5.81845086]]]
["bitfinex","SOLUSD",1749691183441,[[160.84,5.54],[160.78,44.64964886],[160.77,15.45129177],[160.76,32.37656157],[160.75,87.3]],[[160.85,19.80994096],[160.86,1.5641],[160.88,29.13264302],[160.89,26.0],[160.9,5.02058659]]]
["bitfinex","SOLUSD",1749691190067,[[160.81,18.64964886],[160.8,19.21296863],[160.79,0.14216157],[160.78,26.0],[160.77,27.43832314]],[[160.85,13.59296863],[160.87,6.21621846],[160.9,4.63576789],[160.91,43.07000627],[160.92,14.50575172]]]
["bitfinex","SOLUSD",1749691274672,[[160.72,13.59296863],[160.68,24.18964886],[160.67,26.42648471],[160.64,126.45296863],[160.62,10.0]],[[160.77,25.87564948],[160.79,27.559],[160.8,15.54794649],[160.86,15.77046917],[160.87,5.54]]]
["bitfinex","SOLUSD",1749691322217,[[160.54,39.59296863],[160.51,26.0],[160.5,31.18],[160.49,0.42648471],[160.48,32.24261749]],[[160.59,1.6316],[160.62,12.71582622],[160.63,26.14216157],[160.64,47.80608716],[160.67,5.77046917]]]
["bitfinex","SOLUSD",1749691347694,[[160.38,5.56],[160.36,39.59296863],[160.35,20.26894886],[160.33,68.7],[160.32,14.01945334]],[[160.41,13.59296863],[160.45,7.87564963],[160.47,15.57949403],[160.48,39.59296863],[160.52,23.77294554]]]
["bitfinex","SOLUSD",1749691422806,[[160.27,5.6],[160.25,18.79181043],[160.23,52.00432314],[160.22,7.618],[160.2,99.96377362]],[[160.31,13.59296863],[160.36,27.534],[160.37,6.3694],[160.38,15.58820141],[160.39,168.033972]]]
["bitfinex","SOLUSD",1749691471342,[[160.18,13.59296863],[160.17,5.58],[160.16,26.0],[160.15,18.79181043],[160.14,25.74]],[[160.23,13.59296863],[160.25,6.24035402],[160.26,1.5162],[160.27,26.0],[160.28,34.24752442]]]
["bitfinex","SOLUSD",1749691497099,[[160.23,26.0],[160.21,13.59296863],[160.19,18.64964886],[160.18,26.08648471],[160.17,14.75609407]],[[160.26,13.59296863],[160.28,6.2391036],[160.32,13.59296863],[160.33,40.93627333],[160.34,10.32609429]]]
["bitfinex","SOLUSD",1749691522057,[[160.4,13.59296863],[160.36,27.6359],[160.35,50.133972],[160.34,6.47426157],[160.32,103.99020228]],[[160.45,15.11786863],[160.47,6.23179891],[160.48,26.0],[160.49,22.01438767],[160.52,11.75586374]]]
["bitfinex","SOLUSD",1749691570611,[[160.38,19.25296863],[160.36,0.14216157],[160.35,20.457472],[160.34,31.8604],[160.33,87.3]],[[160.4,26.0],[160.43,13.59296863],[160.45,6.23250117],[160.48,30.79260749],[160.49,0.14216157]]]
["bitfinex","SOLUSD",1749691663979,[[160.46,5.56],[160.43,13.59296863],[160.41,25.62],[160.39,115.16974293],[160.38,6.2368]],[[160.48,13.59296863],[160.51,6.23019245],[160.55,35.73979578],[160.56,29.16704763],[160.59,13.17574105]]]
["bitfinex","SOLUSD",1749691699827,[[160.15,13.7351302],[160.14,0.14216157],[160.13,18.79181043],[160.12,92.86],[159.97,7.72237414]],[[160.18,26.0],[160.2,13.59296863],[160.24,19.83363565],[160.25,1.631],[160.26,31.54890692]]]
["bitfinex","SOLUSD",1749691719858,[[160.31,45.47296863],[160.29,0.42648471],[160.28,18.64964886],[160.27,3.11019853],[160.25,88.9291]],[[160.36,39.59296863],[160.39,6.23517221],[160.4,13.59296863],[160.41,1.5408],[160.65,51.17850419]]]
["bitfinex","SOLUSD",1749691788317,[[160.17,5.74],[160.16,18.59165814],[160.13,8.14885885],[160.12,27.5084],[160.09,6.24614147]],[[160.18,26.0],[160.2,13.59296863],[160.24,13.59296863],[160.25,6.1818],[160.26,26.42418831]]]
["bitfinex","SOLUSD",1749691794425,[[160.17,5.74],[160.13,13.59296863],[160.1,11.46755876],[160.09,52.252023],[160.08,102.55286863]],[[160.18,39.59296863],[160.2,1.565],[160.24,19.83374632],[160.25,24.83144886],[160.35,7.7207679]]]
["bitfinex","SOLUSD",1749691856006,[[160.12,5.64],[160.08,13.98509088],[160.06,61.00347414],[160.05,25.10674886],[160.01,97.3]],[[160.13,13.70076774],[160.16,1.6276],[160.17,6.2357],[160.18,26.0],[160.21,18.64964886]]]
["bitfinex","SOLUSD",1749691891224,[[159.89,22.91182457],[159.88,49.29182457],[159.87,6.02432314],[159.86,44.64964886],[159.85,6.2042]],[[159.97,1.6591],[159.98,32.25088688],[160.0,22.91182457],[160.01,6.3966]]]
["bitfinex","SOLUSD",1749691911757,[[159.88,22.91182457],[159.87,0.42648471],[159.86,18.64964886],[159.85,26.36],[159.84,5.98]],[[159.92,26.0],[159.93,22.91182457],[159.95,6.25202849],[159.97,1.5435],[159.98,6.0167]]]
["bitfinex","SOLUSD",1749691967558,[[159.82,5.98],[159.77,26.0],[159.76,22.96424155],[159.74,28.1819],[159.73,7.70339352]],[[159.83,22.96424155],[159.86,6.25550034],[159.89,26.00803712],[159.9,224.25754994],[159.96,11.95138777]]]
["bitfinex","SOLUSD",1749692005194,[[159.7,26.0],[159.69,6.0],[159.67,49.65611091],[159.66,0.14216157],[159.65,18.933972]],[[159.72,23.01611091],[159.76,1.5138],[159.77,6.25900646],[159.79,16.28234143],[159.8,172.11611091]]]
["bitfinex","SOLUSD",1749692023509,[[159.41,6.14],[159.38,26.0],[159.37,28.4449],[159.33,5.79856529],[159.32,10.0]],[[159.43,23.01611091],[159.49,6.4623],[159.5,23.01611091],[159.52,26.0],[159.53,0.14216157]]]
["bitfinex","SOLUSD",1749692040745,[[159.46,23.01611091],[159.44,0.42648471],[159.43,18.64964886],[159.42,26.86],[159.41,26.0]],[[159.51,23.01611091],[159.53,6.0209],[159.55,26.0],[159.56,7.77135734],[159.59,27.36313598]]]
["bitfinex","SOLUSD",1749692086788,[[159.55,0.28432314],[159.54,6.2],[159.53,18.64964886],[159.52,26.88216157],[159.51,12.2686784]],[[159.57,13.83084463],[159.61,26.0],[159.64,1.6492],[159.65,6.175],[159.71,55.86563993]]]
["bitfinex","SOLUSD",1749692132312,[[159.61,6.16],[159.6,1.604],[159.58,18.64964886],[159.57,87.3],[159.53,17.78352367]],[[159.62,26.0],[159.65,13.78377043],[159.68,13.78377043],[159.69,6.0605]]]
["bitfinex","SOLUSD",1749692172960,[[159.7,6.38432314],[159.67,23.11673662],[159.66,18.64964886],[159.65,26.42],[159.63,101.70242367]],[[159.72,22.97457505],[159.79,6.0243],[159.82,55.04964886],[159.83,149.24216157],[159.9,91.8983002]]]
["bitfinex","SOLUSD",1749692193402,[[159.66,0.28432314],[159.63,23.00050075],[159.61,13.93022367],[159.57,29.10645663],[159.56,16.26712367]],[[159.68,49.00050075],[159.77,12.90153834],[159.78,20.21694886],[159.79,42.00592359],[159.8,33.14266232]]]
["bitfinex","SOLUSD",1749692213047,[[159.55,0.42648471],[159.54,5.92],[159.53,26.34],[159.52,92.24050075],[159.51,18.64964886]],[[159.57,23.00050075],[159.62,6.4708],[159.63,26.0],[159.64,6.26423076],[159.68,70.60633241]]]
["bitfinex","SOLUSD",1749692253386,[[159.56,26.42648471],[159.55,6.0],[159.54,1.6384],[159.52,76.07367328],[159.46,15.44329583]],[[159.57,23.00050075],[159.63,6.26478659],[159.66,18.64964886],[159.67,22.26979316],[159.68,26.0]]]
["bitfinex","SOLUSD",1749692300326,[[159.3,2.49693469],[159.27,0.14216157],[159.25,0.14216157],[159.24,27.77376157],[159.23,74.89014961]],[[159.31,23.00050075],[159.35,12.83980566],[159.36,4.58625022],[159.37,26.0],[159.39,186.02]]]
["bitfinex","SOLUSD",1749692318756,[[159.4,23.28482389],[159.39,0.14216157],[159.38,26.84],[159.37,23.57857498],[159.36,1.6638]],[[159.45,23.00050075],[159.5,23.00050075],[159.51,6.26922253],[159.52,6.6587],[159.54,169.38004886]]]
["bitfinex","SOLUSD",1749692362027,[[159.51,14.24806633],[159.5,18.64964886],[159.49,23.71102702],[159.48,26.0],[159.47,26.52]],[[159.6,20.42248162],[159.62,1.5255],[159.63,6.26455981],[159.67,50.93335956],[159.68,154.83464427]]]
["bitfinex","SOLUSD",1749692418780,[[159.85,19.07613357],[159.84,26.32],[159.82,6.5083],[159.81,1.5193],[159.8,28.88421519]],[[159.94,6.5895],[159.96,1.502],[160.01,174.72459064],[160.03,3.13785173],[160.04,18.78]]]
["bitfinex","SOLUSD",1749692422084,[[159.87,0.14216157],[159.85,18.933972],[159.84,26.3],[159.82,29.43251519],[159.76,153.75928417]],[[159.88,22.92421519],[159.91,26.0],[159.94,12.84196627],[159.97,15.62826462],[159.98,10.0]]]
["bitfinex","SOLUSD",1749692476283,[[159.87,0.14216157],[159.86,18.933972],[159.85,5.9],[159.83,26.24],[159.82,13.76851434]],[[159.88,39.76851434],[159.92,13.76851434],[159.94,6.25237236],[159.97,1.5291],[160.06,36.27430293]]]
["bitfinex","SOLUSD",1749692493279,[[159.68,42.07110815],[159.67,1.6487],[159.66,38.3971],[159.63,93.56446171],[159.61,10.0]],[[159.69,26.0],[159.72,22.99497458],[159.77,6.4103],[159.8,22.99497458],[159.81,163.51993637]]]
["bitfinex","SOLUSD",1749692562079,[[159.82,0.14216157],[159.81,26.22],[159.8,18.64964886],[159.78,101.08603448],[159.76,1.5412]],[[159.88,1.5947],[159.89,26.0],[159.92,13.78603448],[159.94,22.15230658],[159.97,167.87]]]
["bitfinex","SOLUSD",1749692600503,[[159.92,0.28432314],[159.91,0.14216157],[159.89,26.2],[159.88,32.43568334],[159.87,88.8498]],[[159.93,13.78603448],[159.94,26.0],[160.0,19.99663448],[160.01,6.24967242],[160.04,43.47210024]]]
["bitfinex","SOLUSD",1749692644942,[[159.92,0.42648471],[159.91,44.80964886],[159.9,5.88],[159.89,13.78603448],[159.88,8.1011]],[[159.93,13.78603448],[159.97,26.0],[160.0,13.78603448],[160.01,6.24992791],[160.02,6.5477]]]
["bitfinex","SOLUSD",1749692677892,[[159.95,45.23613357],[159.94,7.4608],[159.93,13.78603448],[159.92,113.3],[159.88,6.5143]],[[159.97,13.78603448],[160.03,1.5438],[160.05,32.2455],[160.07,6.24735564],[160.08,38.69269568]]]
["bitfinex","SOLUSD",1749692707024,[[159.88,5.84],[159.84,26.28216157],[159.82,20.30844886],[159.78,26.0],[159.77,87.51324235]],[[159.89,39.78603448],[159.92,20.03926339],[159.93,6.3386],[159.94,1.6312],[159.96,18.64964886]]]
["bitfinex","SOLUSD",1749692755749,[[159.66,6.26648471],[159.64,27.7569],[159.63,44.64964886],[159.62,13.78603448],[159.57,16.26671934]],[[159.67,13.78603448],[159.74,12.58531788],[159.75,26.0],[159.76,15.37343448],[159.86,11.52480303]]]
["bitfinex","SOLUSD",1749692827474,[[159.5,19.07613357],[159.49,5.82],[159.47,43.24],[159.46,33.9053],[159.43,11.34811923]],[[159.52,13.82416495],[159.6,13.82416495],[159.61,7.78147284],[159.62,28.64964886],[159.63,155.35701234]]]
["bitfinex","SOLUSD",1749692847391,[[159.3,0.42648471],[159.29,18.64964886],[159.28,55.02663295],[159.25,6.27941429],[159.24,13.02872911]],[[159.31,26.0],[159.33,23.08663295],[159.39,6.1186],[159.4,23.08663295],[159.42,7.79574679]]]
["bitfinex","SOLUSD",1749692893308,[[159.57,44.74964886],[159.56,7.4266],[159.52,87.3],[159.5,9.71744153]],[[159.65,26.0],[159.68,26.72046774],[159.7,1.6471]]]
["bitfinex","SOLUSD",1749692952605,[[159.4,19.07613357],[159.39,39.94742862],[159.37,93.08],[159.36,1.6194],[159.34,11.19001758]],[[159.41,26.0],[159.43,13.84742862],[159.49,6.0423],[159.51,1.505],[159.54,185.2]]]
["bitfinex","SOLUSD",1749692958606,[[159.41,137.80964886],[159.39,13.84742862],[159.36,1.6194],[159.34,11.19001758],[159.33,16.27621266]],[[159.42,26.0],[159.45,13.84742862],[159.49,6.0423],[159.5,6.26961899],[159.51,1.505]]]
["bitfinex","SOLUSD",1749693019395,[[159.63,6.20648471],[159.61,18.64964886],[159.6,26.04],[159.59,26.0],[159.57,15.51272862]],[[159.64,13.84742862],[159.68,13.84742862],[159.7,6.26182382],[159.71,26.0],[159.72,7.9398]]]
["bitfinex","SOLUSD",1749693044932,[[159.75,0.42648471],[159.74,18.64964886],[159.73,45.62742862],[159.71,26.0],[159.7,8.0576]],[[159.78,13.84742862],[159.81,6.4579],[159.83,4.62851782],[159.84,15.37752862],[159.85,6.25599816]]]
["bitfinex","SOLUSD",1749693122014,[[159.74,0.42648471],[159.73,18.64964886],[159.72,31.72],[159.7,1.5113],[159.69,20.29512862]],[[159.75,13.84742862],[159.77,26.0],[159.8,6.029],[159.81,1.6064],[159.83,6.25676178]]]
["bitfinex","SOLUSD",1749693174790,[[159.77,6.00432314],[159.76,0.14216157],[159.74,18.64964886],[159.72,25.94],[158.68,116.39637032]],[[159.78,13.84742862],[159.81,26.0],[159.83,6.25675217],[159.84,13.84742862],[159.85,6.1329]]]
["bitfinex","SOLUSD",1749693231140,[[159.92,19.07613357],[159.91,25.88],[159.85,88.8187],[159.84,3.11546917],[159.83,17.98642616]],[[159.99,1.6487],[160.0,13.84742862],[160.02,6.3488],[160.03,159.1],[160.05,25.88]]]
["bitfinex","SOLUSD",1749693254964,[[160.02,0.28432314],[160.01,5.68],[159.99,0.14216157],[159.98,18.64964886],[159.97,25.86]],[[160.03,13.84742862],[160.07,6.4153],[160.08,21.65123783],[160.11,10.0],[160.12,15.61365431]]]
["bitfinex","SOLUSD",1749693288423,[[160.0,20.68423357],[159.99,25.84],[159.97,13.84742862],[159.96,5.68],[159.94,6.25228121]],[[160.02,13.84742862],[160.08,13.84742862],[160.11,11.1471002],[160.12,7.77001281],[160.13,10.0]]]
["bitfinex","SOLUSD",1749693351990,[[160.1,44.87613357],[160.07,5.66],[160.05,13.84742862],[160.04,88.9367],[160.02,16.24907846]],[[160.11,13.84742862],[160.16,13.84742862],[160.17,6.23],[160.18,1.6265],[160.2,6.24225047]]]
["bitfinex","SOLUSD",1749693442969,[[160.12,5.90432314],[160.1,18.79181043],[160.09,1.647],[160.08,25.76],[160.04,8.77764826]],[[160.13,8.77764826],[160.16,35.11059304],[160.19,26.0],[160.22,24.8848],[160.23,17.17954297]]]
["bitfinex","SOLUSD",1749693477478,[[160.16,0.14216157],[160.15,18.933972],[160.14,32.9577],[160.13,26.0],[160.12,6.0079]],[[160.23,6.6052],[160.24,15.35662259],[160.25,4.62808863],[160.26,6.24020602],[160.28,15.78811716]]]
["bitfinex","SOLUSD",1749693543823,[[160.23,5.90432314],[160.21,25.84216157],[160.2,18.64964886],[160.16,97.62104456],[160.14,16.0678]],[[160.24,8.76914456],[160.27,26.0],[160.3,6.2383297],[160.32,42.86967824],[160.71,62.22586249]]]
["bitfinex","SOLUSD",1749693620573,[[160.17,5.58],[160.14,0.42648471],[160.13,25.66],[160.12,18.64964886],[160.11,1.6318]],[[160.18,8.76330255],[160.22,6.5752],[160.23,7.85625941],[160.24,35.0532102],[160.26,18.64964886]]]
["bitfinex","SOLUSD",1749693626454,[[160.14,5.58],[160.1,43.52648471],[160.08,18.64964886],[160.07,4.94306922],[132.43,8.11414039]],[[160.15,13.72270058],[160.16,13.72270058],[160.2,6.24229854],[160.22,11.4903929],[160.23,33.36830035]]]
["bitfinex","SOLUSD",1749693716945,[[160.34,19.07613357],[160.33,25.6],[160.31,15.27450058],[160.3,87.3],[160.29,12.1607]],[[160.36,13.72270058],[160.39,26.0],[160.4,13.72270058],[160.41,6.5982],[160.43,1.6356]]]
["bitfinex","SOLUSD",1749693739383,[[160.39,0.28432314],[160.38,31.12],[160.37,0.14216157],[160.36,18.64964886],[160.35,13.72270058]],[[160.4,13.72270058],[160.42,26.0],[160.45,7.7239],[160.46,6.23221743],[160.48,181.54270058]]]
["bitfinex","SOLUSD",1749693782724,[[160.53,5.54],[160.51,0.14216157],[160.5,39.48486215],[160.49,0.14216157],[160.48,18.64964886]],[[160.6,6.6391],[160.62,150.6799],[160.64,29.28596264],[160.65,18.64964886],[160.66,10.0]]]
["bitfinex","SOLUSD",1749693852888,[[160.63,5.56],[160.59,0.14216157],[160.57,27.441],[160.56,13.72270058],[160.55,18.933972]],[[160.64,13.72270058],[160.66,26.0],[160.67,149.1],[160.7,11.27432896],[160.71,6.22247666]]]
["bitfinex","SOLUSD",1749693879724,[[160.66,18.79181043],[160.65,39.64270058],[160.64,0.28432314],[160.63,7.2011],[160.6,12.76296381]],[[160.7,13.72270058],[160.73,26.0],[160.75,1.5154],[160.76,151.58773009],[160.77,14.23065748]]]
["bitfinex","SOLUSD",1749693937462,[[160.74,26.10216157],[160.73,5.82],[160.71,18.64964886],[160.7,8.71082516],[160.69,6.46592314]],[[160.75,8.71082516],[160.76,2.48773009],[160.8,60.84330064],[160.81,7.5489],[160.84,153.93566418]]]
["bitfinex","SOLUSD",1749693969594,[[160.81,25.94],[160.77,0.28432314],[160.75,113.17489745],[160.74,1.5055],[160.73,26.0]],[[160.83,13.59959745],[160.88,39.59959745],[160.9,6.21539008],[160.91,156.7704],[160.94,5.81330746]]]
["bitfinex","SOLUSD",1749694025647,[[160.76,5.76],[160.7,1.65026157],[160.69,18.64964886],[160.68,0.28432314],[160.66,6.099]],[[160.77,13.59959745],[160.79,26.0],[160.8,19.81861828],[160.83,10.0],[160.85,202.22661151]]]
["bitfinex","SOLUSD",1749694089046,[[160.59,5.76],[160.57,42.96],[160.55,25.86],[160.54,0.14216157],[160.53,18.64964886]],[[160.6,13.59959745],[160.61,26.0],[160.64,15.12439745],[160.65,6.6105],[160.67,6.50838351]]]
["bitfinex","SOLUSD",1749694109549,[[160.53,5.7],[160.49,0.14216157],[160.48,27.4806],[160.47,6.3301],[160.46,58.24924631]],[[160.54,39.59959745],[160.56,13.59959745],[160.59,6.22716002],[160.6,0.28432314],[160.61,174.66602088]]]
["bitfinex","SOLUSD",1749694170923,[[160.53,5.7],[160.51,25.78],[160.5,0.14216157],[160.49,32.24924631],[160.48,27.84492314]],[[160.54,13.59959745],[160.6,32.22671403],[160.62,1.5137],[160.63,171.39210717],[160.67,55.59597796]]]
["bitfinex","SOLUSD",1749694197634,[[160.65,0.14216157],[160.64,31.34],[160.62,13.59959745],[160.61,20.583172],[160.59,4.93322835]],[[160.66,13.59959745],[160.69,26.0],[160.72,15.25319745],[160.74,6.22135384],[160.75,149.38432314]]]
["bitfinex","SOLUSD",1749694253614,[[160.58,31.32],[160.56,13.59959745],[160.55,20.34411043],[160.54,6.55282314],[160.51,87.3]],[[160.59,26.0],[160.61,13.59959745],[160.66,6.2592],[160.68,6.22365574],[160.69,150.6152]]]
["bitfinex","SOLUSD",1749694346166,[[160.49,5.62],[160.45,25.7],[160.44,0.14216157],[160.42,15.49952059],[160.41,25.22624886]],[[160.5,13.59959745],[160.51,26.0],[160.55,6.22883434],[160.56,32.53356945],[160.57,1.5973]]]
["bitfinex","SOLUSD",1749694399235,[[160.57,18.79181043],[160.56,40.01157597],[160.54,1.83202314],[160.53,6.5319],[160.52,26.0]],[[160.61,8.73157597],[160.66,1.6481],[160.68,6.4308],[160.69,155.32319211],[160.7,24.73543528]]]
["bitfinex","SOLUSD",1749694478262,[[160.47,5.58],[160.42,25.78216157],[160.41,26.0],[160.4,1.93842314],[160.39,38.71899138]],[[160.48,27.29148504],[160.53,6.22949499],[160.54,52.65399218],[160.55,149.1],[160.56,23.79517794]]]
["bitfinex","SOLUSD",1749694549529,[[160.2,1.5677],[160.19,6.5767],[160.18,18.64964886],[160.16,4.88209502],[160.13,0.21324235]],[[160.26,53.29148504],[160.29,26.0],[160.31,150.6877],[160.32,18.933972],[160.33,16.252]]]
["bitfinex","SOLUSD",1749694588901,[[160.31,5.6],[160.29,25.7],[160.27,0.14216157],[160.25,18.933972],[160.24,15.28774252]],[[160.32,27.29148504],[160.36,26.0],[160.38,6.23539516],[160.39,10.82278902],[160.4,23.93433682]]]
["bitfinex","SOLUSD",1749694653597,[[160.09,25.90216157],[160.08,5.62],[160.07,13.64574252],[160.06,18.64964886],[160.05,0.28432314]],[[160.12,13.64574252],[160.13,26.0],[160.16,13.64574252],[160.17,149.1],[160.19,6.086]]]
["bitfinex","SOLUSD",1749694684129,[[160.11,45.06574252],[160.08,19.07613357],[160.04,18.77001595],[160.02,119.54912587],[159.99,20.59866056]],[[160.16,39.64574252],[160.19,6.086],[160.2,1.5437],[160.21,9.43729558],[160.26,50.28983468]]]
["bitfinex","SOLUSD",1749694756228,[[160.07,5.6],[160.03,1.5992],[160.02,6.6111],[160.01,39.64574252],[160.0,18.64964886]],[[160.08,13.64574252],[160.13,26.0],[160.14,150.6565],[160.15,11.13074469],[160.16,32.57971452]]]
["bitfinex","SOLUSD",1749694837437,[[160.11,5.58],[160.06,25.7],[160.05,13.78790409],[160.04,18.64964886],[160.03,1.92482314]],[[160.12,39.64574252],[160.15,1.5567],[160.16,19.88954655],[160.17,26.0],[160.19,6.6515]]]
["bitfinex","SOLUSD",1749694865948,[[160.07,5.58],[160.05,25.82216157],[160.04,13.93006566],[160.03,20.29014886],[160.0,109.11444057]],[[160.09,13.64574252],[160.12,26.0],[160.15,1.5567],[160.16,19.88961055],[160.19,25.72763357]]]
["bitfinex","SOLUSD",1749694925473,[[160.0,25.82216157],[159.99,19.22574252],[159.98,18.64964886],[159.97,0.28432314],[159.96,26.20386539]],[[160.04,13.64574252],[160.08,162.74574252],[160.1,1.623],[160.12,9.58650417],[160.14,4.98780947]]]
["bitfinex","SOLUSD",1749694956895,[[159.96,0.06170382],[159.95,5.56],[159.92,27.31756157],[159.91,38.53039138],[159.9,0.28432314]],[[159.97,39.64574252],[160.0,13.64574252],[160.04,13.91026175],[160.07,19.07613357],[160.09,10.0]]]
["bitfinex","SOLUSD",1749695033001,[[159.89,13.64574252],[159.88,31.28],[159.87,0.14216157],[159.86,18.933972],[159.84,18.70326438]],[[159.93,13.64574252],[159.95,26.0],[159.98,150.6442],[159.99,24.82754886],[160.0,13.64574252]]]
["bitfinex","SOLUSD",1749695088291,[[159.92,5.56],[159.85,25.66],[159.84,13.64574252],[159.81,27.6383],[159.79,19.22472583]],[[159.93,39.64574252],[159.95,6.486],[159.97,25.18524626],[159.98,1.5093],[160.0,162.88790409]]]
["bitfinex","SOLUSD",1749695118544,[[159.88,5.56],[159.83,1.6378],[159.82,32.21576157],[159.81,32.57971452],[159.76,35.55967088]],[[159.89,13.64574252],[159.91,26.0],[159.92,13.64574252],[159.94,31.4180324],[159.95,1.6276]]]
["bitfinex","SOLUSD",1749695192037,[[159.74,5.62],[159.71,25.72],[159.7,0.14216157],[159.69,27.5664],[159.65,10.0]],[[159.77,13.77342316],[159.8,26.0],[159.81,155.1038],[159.82,18.64964886],[159.83,6.54110365]]]
["bitfinex","SOLUSD",1749695256155,[[159.85,5.56],[159.81,25.68],[159.8,13.77342316],[159.78,1.64546157],[159.31,61.27733654]],[[159.86,39.77342316],[159.91,12.49652122],[159.92,15.51288473],[159.99,21.25619797],[160.02,300.8278607]]]
["bitfinex","SOLUSD",1749695295377,[[159.94,13.75597695],[159.93,5.56],[159.91,25.66],[159.9,2.02658471],[159.89,50.66394886]],[[159.98,13.75597695],[160.02,26.0],[160.03,25.20504886],[160.04,150.89042314],[160.05,11.91247217]]]
["bitfinex","SOLUSD",1749695364722,[[159.83,5.54],[159.81,13.7652242],[159.8,25.66],[159.79,0.14216157],[159.78,54.90860533]],[[159.85,13.7652242],[159.89,26.0],[159.92,162.8652242],[159.93,26.55211717],[159.94,0.28432314]]]
["bitfinex","SOLUSD",1749695393553,[[159.93,44.93620856],[159.9,1.77766157],[159.89,6.30332314],[159.87,44.64964886],[159.85,6.25549479]],[[159.97,162.85620856],[160.0,6.5389],[160.01,4.75150176],[160.05,10.76217599],[160.06,10.0]]]
["bitfinex","SOLUSD",1749695447450,[[159.9,25.6],[159.89,45.27620856],[159.88,0.14216157],[159.85,51.2624],[159.84,32.69018056]],[[159.94,13.75620856],[159.98,18.933972],[159.99,26.0],[160.0,13.75620856],[160.01,0.14216157]]]
["bitfinex","SOLUSD",1749695527517,[[159.78,19.27620856],[159.76,25.6],[159.74,1.69346157],[159.73,25.07274886],[159.72,0.28432314]],[[159.8,26.0],[159.83,13.75620856],[159.86,0.28432314],[159.87,26.59234886],[159.88,6.25494649]]]
["bitfinex","SOLUSD",1749695551150,[[159.71,13.85333333],[159.67,43.18],[159.65,13.75620856],[159.62,1.5629],[159.58,10.0]],[[159.72,14.0405317],[159.74,18.64964886],[159.75,6.4433],[159.76,13.75620856],[159.79,11.5933]]]
["bitfinex","SOLUSD",1749695595244,[[159.69,13.75620856],[159.66,13.2772],[159.65,25.64],[159.64,18.79181043],[159.6,13.75620856]],[[159.7,26.0],[159.73,13.75620856],[159.77,18.64964886],[159.78,0.28432314],[159.84,21.46425509]]]
["bitfinex","SOLUSD",1749695622120,[[159.63,5.52],[159.58,15.29540856],[159.55,8.84296458],[159.53,4.94642013],[159.44,31.85564199]],[[159.64,13.75620856],[159.66,6.26356155],[159.68,13.75620856],[159.69,0.28432314],[159.7,34.30423774]]]
["bitfinex","SOLUSD",1749695711138,[[159.77,13.75620856],[159.75,26.14216157],[159.74,31.08],[159.72,26.0],[159.71,8.38182314]],[[159.81,13.75620856],[159.84,18.64964886],[159.85,6.0287],[159.88,7.83022247],[159.89,149.1]]]
["bitfinex","SOLUSD",1749695763956,[[159.77,13.75620856],[159.73,0.14216157],[159.72,8.0269],[159.71,26.0],[159.7,0.28432314]],[[159.83,13.75620856],[159.86,4.98575458],[159.89,6.25429983],[159.9,10.0],[159.91,16.82046022]]]
["bitfinex","SOLUSD",1749695790707,[[159.81,13.75620856],[159.78,8.0367],[159.77,0.14216157],[159.76,45.25620856],[159.74,35.58]],[[159.86,32.40585742],[159.88,149.1],[159.89,27.68226157],[159.9,0.14216157],[159.91,12.66370035]]]
["bitfinex","SOLUSD",1749695828437,[[159.76,20.83480856],[159.75,25.56],[159.74,32.5774],[159.73,0.14216157],[159.71,0.28432314]],[[159.81,13.75620856],[159.83,18.64964886],[159.86,4.95513304],[159.88,0.14216157],[159.93,3.20389399]]]
["bitfinex","SOLUSD",1749695868858,[[159.84,5.5],[159.82,39.31620856],[159.8,0.14216157],[159.79,26.0],[159.78,0.28432314]],[[159.87,13.75620856],[159.9,44.64964886],[159.91,1.572],[159.92,169.10934871],[160.02,31.8814782]]]
["bitfinex","SOLUSD",1749695957071,[[159.84,13.76850552],[159.82,57.6078],[159.81,0.14216157],[159.8,0.28432314],[159.79,7.1112]],[[159.89,13.76850552],[159.92,18.64964886],[159.93,6.0229],[159.94,32.25236224],[159.95,1.5777]]]
["bitfinex","SOLUSD",1749696029778,[[159.81,5.48],[159.8,51.54],[159.79,8.81030456],[159.77,0.28432314],[159.76,1.77936157]],[[159.84,8.81030456],[159.9,50.90355868],[159.91,7.6709],[159.92,41.33463785],[159.99,68.68933768]]]
["bitfinex","SOLUSD",1749696062768,[[159.81,5.48],[159.73,13.77402999],[159.72,27.1526],[159.71,32.4439],[159.69,3.18006776]],[[159.82,32.42367885],[159.83,26.0],[159.84,20.03033214],[159.86,8.11212314],[159.96,31.2596094]]]
["bitfinex","SOLUSD",1749696128920,[[159.7,13.77402999],[159.69,0.14216157],[159.68,25.54],[159.66,31.76432314],[159.65,18.64964886]],[[159.74,13.77402999],[159.76,26.0],[159.79,24.89084886],[159.8,1.5918],[159.95,44.55943662]]]
["bitfinex","SOLUSD",1749696218713,[[159.63,5.46],[159.61,25.52],[159.58,26.28432314],[159.57,1.65496157],[159.48,178.99301067]],[[159.66,13.77402999],[159.7,1.59],[159.71,18.64964886],[159.73,0.28432314],[178.9,1.58070928]]]
["bitfinex","SOLUSD",1749696244762,[[159.65,13.77402999],[159.64,25.52],[159.63,5.46],[159.62,0.14216157],[159.6,13.77402999]],[[159.7,39.77402999],[159.73,8.1089],[159.74,4.64743703],[159.75,167.74964886],[159.76,20.03351858]]]
["bitfinex","SOLUSD",1749696307863,[[159.56,5.46],[159.55,2.27896458],[159.51,25.52],[159.5,15.39662999],[159.49,6.4367]],[[159.57,13.77402999],[159.59,26.0],[159.6,13.77402999],[159.62,21.77351622],[159.63,12.8293742]]]
["bitfinex","SOLUSD",1749696339294,[[159.47,5.56],[159.46,67.09872999],[159.45,6.1265],[159.43,19.07613357],[159.41,105.51053981]],[[159.56,18.64964886],[159.57,26.0],[159.58,6.44322314],[159.59,8.05247919],[159.6,149.1]]]
["bitfinex","SOLUSD",1749696423804,[[159.8,19.35402999],[159.78,26.0],[159.76,39.47402999],[159.75,0.28432314],[159.74,87.44216157]],[[159.84,13.77402999],[159.87,1.6449],[159.88,25.263672],[159.89,26.0],[159.91,149.24216157]]]
["bitfinex","SOLUSD",1749696491483,[[159.62,31.02],[159.61,27.5762],[159.6,6.1299],[159.58,0.28432314],[159.57,0.14216157]],[[159.66,13.77402999],[159.71,19.07613357],[159.72,32.260988],[159.75,4.73104293],[159.76,45.60689142]]]
["bitfinex","SOLUSD",1749696524083,[[159.55,19.25402999],[159.53,25.58],[159.51,26.14216157],[159.44,176.95363848],[132.02,0.02]],[[159.6,13.77402999],[159.63,0.14216157],[159.64,44.64964886],[159.65,0.14216157],[159.66,12.82515655]]]
["bitfinex","SOLUSD",1749696580161,[[159.66,5.48],[159.65,51.56],[159.63,19.99902999],[159.62,0.14216157],[159.61,6.73976026]],[[159.73,18.64964886],[159.74,1.5659],[159.75,0.42648471],[159.76,39.77402999],[159.77,6.82622336]]]
["bitfinex","SOLUSD",1749696606854,[[159.67,13.77402999],[159.66,31.48],[159.64,6.0728],[159.63,1.5044],[159.62,44.65613357]],[[159.72,13.77402999],[159.77,50.90897564],[159.78,1.93172314],[159.79,11.81567683],[159.8,31.20096084]]]
["bitfinex","SOLUSD",1749696665799,[[159.66,7.0653],[159.65,13.77402999],[159.63,25.56],[159.62,32.62638471],[159.6,101.07402999]],[[159.7,13.77402999],[159.72,4.61973769],[159.73,2.3109025],[159.74,4.61184263],[159.75,27.5045]]]
["bitfinex","SOLUSD",1749696714337,[[159.76,5.6],[159.74,13.77402999],[159.73,1.6117],[159.7,25.74],[159.69,94.38138471]],[[159.78,26.0],[159.79,13.77402999],[159.82,20.27494886],[159.84,14.05835313],[159.85,6.39812599]]]
["bitfinex","SOLUSD",1749696737754,[[159.92,13.77402999],[159.89,0.14216157],[159.88,31.8144],[159.85,94.4191],[159.84,68.70800199]],[[159.96,39.77402999],[159.99,18.64964886],[160.0,27.7896192],[160.01,0.28432314],[160.06,10.0]]]
["bitfinex","SOLUSD",1749696813857,[[159.74,13.77402999],[159.71,5.56],[159.68,15.56679156],[159.67,119.54402314],[159.66,44.64964886]],[[159.79,13.77402999],[159.83,150.7174],[159.84,13.77402999],[159.85,6.25599526],[159.86,6.3829]]]
["bitfinex","SOLUSD",1749696864816,[[159.77,5.52],[159.76,65.33402999],[159.75,1.6341],[159.74,6.2885],[159.73,0.14216157]],[[159.8,16.09553988],[159.82,2.32139069],[159.84,32.42367885],[159.85,6.25596682],[159.86,1.5379]]]
["bitfinex","SOLUSD",1749696881817,[[159.79,14.2005147],[159.78,25.56],[159.77,5.52],[159.76,34.32290199],[159.75,6.6343]],[[159.8,2.32150989],[159.87,13.77402999],[159.91,6.1961],[159.92,162.87402999],[159.93,5.78065631]]]
["bitfinex","SOLUSD",1749696923864,[[159.88,25.54],[159.87,19.25402999],[159.86,26.0],[159.83,87.72648471],[159.8,1.5934]],[[159.91,13.77402999],[159.96,24.90121218],[159.97,26.0],[159.98,8.46162314],[159.99,0.14216157]]]
["bitfinex","SOLUSD",1749696956032,[[159.92,13.77402999],[159.9,25.54],[159.88,31.48],[159.87,7.5875],[159.85,87.44216157]],[[159.96,13.77402999],[159.98,4.63183392],[159.99,1.6089],[160.0,58.42367885],[160.01,161.24086573]]]
["bitfinex","SOLUSD",1749697014400,[[159.79,5.78],[159.76,15.34282999],[159.75,32.6095],[159.74,0.14216157],[159.69,53.18]],[[159.85,0.14216157],[159.86,44.933972],[159.88,7.84678969],[159.92,172.87402999],[160.0,31.56730791]]]
["bitfinex","SOLUSD",1749697049706,[[160.11,38.2953088],[160.09,27.64216157],[160.08,44.79181043],[160.06,0.14216157],[160.05,31.8353088]],[[160.16,31.8353088],[160.19,32.24263721],[160.22,34.39535555],[160.23,0.28432314],[160.25,58.70317823]]]
["bitfinex","SOLUSD",1749697069277,[[160.16,6.4],[160.04,87.3],[160.03,10.21324235],[160.02,147.5],[160.01,25.96311731]],[[160.25,26.0],[160.26,21.83951467],[160.27,0.28432314],[160.28,6.33086157],[160.29,10.0]]]
["bitfinex","SOLUSD",1749697109320,[[159.78,18.79181043],[159.77,63.50559459],[159.75,43.44432314],[159.74,30.91973809],[159.71,28.76]],[[159.82,22.85779459],[159.85,26.0],[159.89,6.25440561],[159.9,22.85779459],[159.91,0.42648471]]]
["bitfinex","SOLUSD",1749697121114,[[159.86,28.64964886],[159.85,22.85779459],[159.83,33.30734023],[159.81,0.14216157],[159.74,20.569445]],[[159.95,1.5627],[159.96,0.14216157],[159.99,6.1852],[160.01,159.1],[160.02,61.81292165]]]
["bitfinex","SOLUSD",1749697185740,[[159.89,6.5],[159.88,18.64964886],[159.87,27.14],[159.86,19.60419673],[159.85,0.14216157]],[[159.91,13.76349843],[159.94,27.5241],[159.97,12.68680699],[160.04,23.64038259],[160.07,31.23668896]]]
["bitfinex","SOLUSD",1749697225582,[[159.95,18.64964886],[159.94,6.3],[159.93,13.76349843],[159.92,42.44665681],[159.91,113.58432314]],[[159.98,13.76349843],[160.02,1.5616],[160.03,26.0],[160.04,6.24856737],[160.05,6.51186157]]]
["bitfinex","SOLUSD",1749697245459,[[159.98,18.64964886],[159.96,45.90349843],[159.94,26.48],[159.92,14.18998314],[159.89,21.6355714]],[[160.01,13.76349843],[160.03,1.6055],[160.05,6.5747],[160.07,6.2473107],[160.08,28.41933853]]]
["bitfinex","SOLUSD",1749697313357,[[160.03,18.64964886],[160.02,5.8],[160.0,26.06],[159.99,13.76349843],[159.96,5.07946408]],[[160.04,13.76349843],[160.08,13.76349843],[160.09,1.6128],[160.1,6.24612996],[160.12,26.0]]]
["bitfinex","SOLUSD",1749697352633,[[160.21,18.64964886],[160.2,26.0],[160.12,147.5],[160.11,15.21919707],[160.05,31.41304366]],[[160.26,22.83751626],[160.29,26.0],[160.3,1.5423],[160.31,6.23801004],[160.32,0.28432314]]]
["bitfinex","SOLUSD",1749697379267,[[160.25,32.3481625],[160.23,26.02],[160.21,26.0],[160.2,0.42648471],[160.14,153.94847064]],[[160.29,13.69851364],[160.31,1.5037],[160.32,26.0],[160.34,12.53476497],[160.38,173.51735239]]]
["bitfinex","SOLUSD",1749697424340,[[160.04,5.78],[160.01,43.1],[159.99,44.64964886],[159.98,19.94371364],[159.97,26.16216157]],[[160.05,13.69851364],[160.07,1.554],[160.08,13.69851364],[160.09,0.28432314],[160.1,12.76504076]]]
["bitfinex","SOLUSD",1749697444254,[[160.03,32.49032407],[160.02,26.02],[160.01,0.28432314],[160.0,43.8687],[159.92,192.28934427]],[[160.08,13.69851364],[160.11,26.0],[160.12,1.5563],[160.13,6.24492817],[160.15,0.28432314]]]
["bitfinex","SOLUSD",1749697506343,[[159.94,5.78],[159.93,18.64964886],[159.91,21.58251364],[159.9,52.16216157],[159.89,0.28432314]],[[159.96,13.69851364],[160.0,13.69851364],[160.02,6.24924071],[160.03,26.28432314],[160.04,3.22623607]]]
["bitfinex","SOLUSD",1749697546404,[[160.03,34.40964886],[160.0,39.69851364],[159.99,0.28432314],[159.98,0.14216157],[159.97,98.46113623]],[[160.04,39.69851364],[160.08,13.69851364],[160.11,7.83051546],[160.12,0.28432314],[160.13,6.0615]]]
["bitfinex","SOLUSD",1749697573421,[[159.99,5.76],[159.95,18.64964886],[159.92,39.84067521],[159.91,87.3],[159.89,3.16536273]],[[160.0,13.69851364],[160.02,6.24940937],[160.04,1.5635],[160.06,11.03108854],[160.13,7.74081666]]]
["bitfinex","SOLUSD",1749697615577,[[160.01,28.64964886],[160.0,5.76],[159.99,13.69851364],[159.97,26.12216157],[159.96,0.28432314]],[[160.02,26.0],[160.03,13.69851364],[160.08,13.69851364],[160.09,7.87447278],[160.12,41.87778695]]]
["bitfinex","SOLUSD",1749697648788,[[160.09,5.74],[160.05,18.64964886],[160.04,39.80067521],[160.03,0.28432314],[159.98,28.75]],[[160.1,13.69851364],[160.11,1.5271],[160.15,6.013],[160.16,19.94252676],[160.19,26.24432314]]]
["bitfinex","SOLUSD",1749697709933,[[160.25,5.74],[160.2,44.933972],[160.19,26.06216157],[160.17,113.73021095],[160.14,10.0]],[[160.26,13.69851364],[160.27,1.5549],[160.29,6.23908031],[160.31,15.5947851],[160.32,39.69851364]]]
["bitfinex","SOLUSD",1749697765088,[[160.35,18.64964886],[160.34,25.88],[160.33,14.12499835],[160.32,10.0],[160.31,93.4071]],[[160.37,13.69851364],[160.39,1.5605],[160.41,26.0],[160.44,12.3720736],[160.75,40.87069541]]]
["bitfinex","SOLUSD",1749697789327,[[160.48,44.64964886],[160.47,31.70216157],[160.46,13.98283678],[160.45,1.5999],[160.43,93.8307]],[[160.5,13.69851364],[160.54,1.6154],[160.56,13.69851364],[160.57,6.2156],[160.58,32.227527]]]
["bitfinex","SOLUSD",1749697853677,[[160.39,44.79181043],[160.38,45.21851364],[160.37,87.58432314],[160.33,10.0],[160.32,19.83501364]],[[160.43,13.69851364],[160.48,13.69851364],[160.49,8.0168],[160.5,26.0],[160.52,149.1]]]
["bitfinex","SOLUSD",1749697860588,[[160.45,18.64964886],[160.44,25.82],[160.43,0.42648471],[160.42,32.3481625],[160.41,26.0]],[[160.47,13.69851364],[160.49,1.6321],[160.53,32.6144],[160.55,6.22871346],[160.56,13.69851364]]]
["bitfinex","SOLUSD",1749697939862,[[160.44,5.66],[160.37,32.3481625],[160.36,26.28432314],[160.35,4.93575242]],[[160.45,13.69851364],[160.46,1.5217],[160.48,46.00771364],[160.49,6.23105588],[160.5,0.14216157]]]
["bitfinex","SOLUSD",1749697992587,[[160.44,18.64964886],[160.43,31.64],[160.41,25.74],[160.4,102.73067521],[160.37,16.6326]],[[160.53,7.82727651],[160.54,0.28432314],[160.55,32.0623],[160.56,13.69851364]]]
["bitfinex","SOLUSD",1749698023241,[[160.47,18.64964886],[160.46,51.72],[160.45,0.28432314],[160.42,97.3],[160.4,25.06674817]],[[160.51,13.69851364],[160.52,1.5596],[160.54,6.5371],[160.56,18.3553334],[160.57,6.22807307]]]
["bitfinex","SOLUSD",1749698086405,[[160.21,32.3481625],[160.2,41.34],[160.18,0.28432314],[160.17,113.3],[160.15,18.0219]],[[160.26,13.69851364],[160.29,27.6525],[160.32,20.22045862],[160.33,6.4004],[160.34,149.1]]]
["bitfinex","SOLUSD",1749698136236,[[160.3,44.32964886],[160.28,19.58283678],[160.24,47.35191364],[160.23,18.0218786],[160.22,11.45803095]],[[160.32,13.69851364],[160.36,26.0],[160.37,1.6317],[160.39,6.23482981],[160.4,13.69851364]]]
["bitfinex","SOLUSD",1749698169862,[[160.21,5.6],[160.17,69.06],[160.16,25.66],[160.15,13.70943544],[160.13,4.88650119]],[[160.22,13.70943544],[160.24,13.70943544],[160.27,27.5627],[160.3,0.28432314],[160.31,35.08734886]]]
["bitfinex","SOLUSD",1749698216201,[[160.34,13.70943544],[160.33,44.28964886],[160.32,26.28432314],[160.3,1.6594],[160.28,92.88]],[[160.39,13.70943544],[160.42,2.33058102],[160.45,6.23273917],[160.48,35.09497113],[160.49,149.1]]]
["bitfinex","SOLUSD",1749698243356,[[160.34,5.58],[160.31,18.64964886],[160.3,25.64],[160.29,13.70943544],[160.28,6.89602314]],[[160.35,13.70943544],[160.37,26.0],[160.4,19.94395609],[160.44,15.81064847],[160.45,180.8937]]]
["bitfinex","SOLUSD",1749698317832,[[160.2,18.64964886],[160.19,5.56],[160.18,13.70943544],[160.17,25.62],[160.16,26.0]],[[160.26,1.5184],[160.27,2.3361751],[160.28,32.23913551],[160.29,155.7091],[160.42,31.16884772]]]
["bitfinex","SOLUSD",1749698365677,[[160.14,5.54],[160.08,18.64964886],[160.06,41.22813544],[160.05,25.62],[159.9,257.41106485]],[[160.15,15.31853544],[160.16,39.70943544],[160.17,6.24339436],[160.18,0.28432314],[160.2,25.62]]]
["bitfinex","SOLUSD",1749698385913,[[160.11,5.54],[160.09,58.3590843],[160.08,8.0476],[160.07,25.62],[160.06,0.28432314]],[[160.13,13.70943544],[160.19,32.52691006],[160.21,1.5155],[160.22,149.1],[160.32,36.08677484]]]
["bitfinex","SOLUSD",1749698439629,[[159.69,23.0237664],[159.67,18.64964886],[159.65,29.92432314],[159.63,34.33333333],[159.6,37.40935091]],[[159.76,1.5352],[159.8,42.52692863],[159.81,28.02568425],[159.83,10.0],[159.85,13.15861939]]]
["bitfinex","SOLUSD",1749698442660,[[159.65,5.3],[159.63,8.33333333],[159.58,23.0237664],[159.55,6.1114]],[[159.75,64.65270361],[159.76,1.5352],[159.79,29.62]]]
["bitfinex","SOLUSD",1749698484509,[[159.37,8.33333333],[159.35,23.07269193],[159.34,29.18],[159.33,18.933972],[159.32,33.92]],[[159.45,26.0],[159.48,161.71718934],[159.49,20.40361043],[159.5,23.07269193],[159.51,15.67371015]]]
["bitfinex","SOLUSD",1749698520845,[[159.31,8.33333333],[159.29,2.49693469],[159.24,35.8],[159.2,37.0201]],[[159.32,23.07269193],[159.37,1.5177],[159.38,6.27435842],[159.4,23.07269193]]]
["bitfinex","SOLUSD",1749698536550,[[159.35,7.34],[159.34,0.28432314],[159.33,47.88514079],[159.32,1.6358],[159.3,1.3]],[[159.38,23.07269193],[159.44,6.2802],[159.45,7.84747681],[159.5,23.07269193]]]
["bitfinex","SOLUSD",1749698584536,[[159.28,7.08],[159.24,20.25664886],[159.22,6.2811],[159.21,43.32],[159.2,13.84087731]],[[159.29,13.84087731],[159.33,26.0],[159.36,13.84087731],[159.37,8.2535],[159.41,155.37342703]]]
["bitfinex","SOLUSD",1749698618634,[[159.59,18.933972],[159.58,50.78691068],[159.54,8.3909],[159.51,6.2691029],[159.5,39.18321068]],[[159.64,26.0],[159.67,7.76],[159.7,23.08691068],[159.71,6.26146179],[159.72,3.12429673]]]
["bitfinex","SOLUSD",1749698637066,[[159.57,25.593972],[159.56,27.44],[159.54,1.6172],[159.52,23.02389046],[159.5,26.0]],[[159.58,23.02389046],[159.61,26.0],[159.67,13.98019863],[159.7,23.16605203],[159.71,167.89181043]]]
["bitfinex","SOLUSD",1749698678759,[[159.45,33.96],[159.44,13.83426774],[159.43,18.933972],[159.4,6.6471],[159.39,1.6524]],[[159.48,13.83426774],[159.49,26.0],[159.52,21.41026774],[159.55,6.26766327],[159.57,34.31721168]]]
["bitfinex","SOLUSD",1749698694859,[[159.45,33.86],[159.43,18.64964886],[159.42,40.11859088],[159.39,1.6524],[159.36,106.05471633]],[[159.47,13.83426774],[159.52,47.41026774],[159.53,6.26850663],[159.57,18.64964886],[159.58,37.55140936]]]
["bitfinex","SOLUSD",1749698756005,[[159.32,26.8],[159.29,18.933972],[159.28,26.0],[159.24,6.16],[159.23,43.34770879]],[[159.36,13.83426774],[159.4,26.0],[159.41,1.6485],[159.43,24.92208002],[159.47,15.67771264]]]
["bitfinex","SOLUSD",1749698789654,[[159.23,26.82],[159.22,20.05009024],[159.2,33.5442],[159.19,19.8019678],[159.15,10.15]],[[159.27,13.87009024],[159.33,32.27638101],[159.34,1.6648],[159.35,149.1],[159.72,48.40322291]]]
["bitfinex","SOLUSD",1749698804349,[[159.23,6.18],[159.22,13.87009024],[159.2,7.6353],[159.19,19.65980623],[159.15,123.45]],[[159.27,13.87009024],[159.29,26.0],[159.33,6.27634232],[159.34,1.6648],[159.36,169.15459024]]]
["bitfinex","SOLUSD",1749698855724,[[159.32,6.18],[159.25,49.94870846],[159.24,6.3627],[159.23,26.0],[159.13,147.5]],[[159.33,23.10654689],[159.36,32.2751689],[159.38,26.47714886],[159.39,149.52648471],[159.4,33.10654689]]]
["bitfinex","SOLUSD",1749698864110,[[159.32,6.18],[159.25,0.14216157],[159.24,33.0627],[159.22,24.70294689],[159.19,114.1679958]],[[159.33,29.38282882],[159.37,20.33629143],[159.38,26.47714886],[159.39,159.52648471],[159.42,34.48035568]]]
["bitfinex","SOLUSD",1749698919379,[[159.19,0.8679958],[159.16,26.7],[159.15,14.30401123],[159.14,0.14216157],[159.13,6.2574]],[[159.2,13.86968809],[159.25,1.6292],[159.26,26.0],[159.27,12.84331815],[159.28,187.69023695]]]
["bitfinex","SOLUSD",1749698939413,[[159.27,14.15401123],[159.26,26.82216157],[159.25,27.5431],[159.24,18.64964886],[159.23,6.1877]],[[159.32,13.86968809],[159.34,2.34166639],[159.36,47.86538809],[159.37,6.27482306],[159.38,149.1]]]
["bitfinex","SOLUSD",1749698978360,[[159.49,65.70782166],[159.46,28.83],[159.45,30.7888515],[159.44,118.60157643],[159.41,147.5]],[[159.5,40.016524],[159.57,13.86968809],[159.58,26.0],[159.6,7.9322],[159.64,6.2643556]]]
["bitfinex","SOLUSD",1749699034521,[[159.53,6.06],[159.5,26.54],[159.48,26.0],[159.47,0.42648471],[159.44,1.6478]],[[159.54,13.86968809],[159.57,1.6162],[159.59,6.0002],[159.6,46.13535324],[159.64,164.76043878]]]
["bitfinex","SOLUSD",1749699082491,[[159.7,0.14216157],[159.69,44.933972],[159.68,0.14216157],[159.67,26.78432314],[159.66,32.51933695]],[[159.71,13.86968809],[159.76,13.86968809],[159.78,3.99119128],[159.79,6.0662],[159.82,10.91210898]]]
["bitfinex","SOLUSD",1749699102820,[[159.86,32.46],[159.82,45.29181043],[159.81,0.28432314],[159.8,15.47798809],[159.77,16.232]],[[159.87,13.86968809],[159.92,13.86968809],[159.94,1.6526],[159.95,38.77355034],[178.53,4.0757025]]]
["bitfinex","SOLUSD",1749699124121,[[159.93,26.42],[159.91,26.0],[159.89,19.07613357],[159.88,13.86968809],[159.87,1.6083]],[[159.94,13.86968809],[159.97,1.6276],[159.98,6.231],[159.99,4.61785174],[160.0,25.06639533]]]
["bitfinex","SOLUSD",1749699165379,[[159.92,0.5],[159.91,24.62964886],[159.89,26.42648471],[159.87,18.64964886],[159.85,25.1899]],[[159.99,26.0],[160.0,4.65677897],[160.03,5.77219919],[160.04,12.61180109],[160.06,41.18309168]]]
["bitfinex","SOLUSD",1749699232678,[[160.1,32.22],[160.08,10.0],[160.06,18.64964886],[160.05,34.2073],[160.03,87.58432314]],[[160.13,4.67178719],[160.15,6.24421592],[160.16,26.0],[160.17,1.5966],[160.18,18.73625902]]]
["bitfinex","SOLUSD",1749699274388,[[160.04,5.92],[160.03,8.32219],[160.01,33.9571],[159.97,45.07613357],[159.94,87.3]],[[160.08,26.0],[160.11,11.03370927],[160.12,5.0990166],[160.13,150.7073],[160.14,34.40326088]]]
["bitfinex","SOLUSD",1749699302717,[[160.06,8.32219],[160.03,6.0041],[160.01,0.14216157],[160.0,20.21594886],[159.99,52.52432314]],[[160.13,6.24492599],[160.14,1.5514],[160.15,15.61099407],[160.17,6.018],[160.18,149.1]]]
["bitfinex","SOLUSD",1749699333823,[[160.2,26.18],[160.19,8.32219],[160.17,5.88],[160.16,6.3074],[160.14,1.6366]],[[160.25,26.0],[160.26,6.2399977],[160.27,1.82822314],[160.29,18.64964886],[160.5,77.19969125]]]
["bitfinex","SOLUSD",1749699379358,[[160.25,34.44219],[160.24,6.1352],[160.23,9.5055],[160.19,44.64964886],[160.13,97.3]],[[160.29,4.62839316],[160.3,32.23840773],[160.33,8.38644643],[160.34,15.59192744],[160.41,42.78666667]]]
["bitfinex","SOLUSD",1749699439733,[[160.22,8.32219],[160.21,26.06],[160.19,5.86],[160.16,18.64964886],[160.15,7.8269]],[[160.26,26.0],[160.27,4.65992022],[160.29,15.88116707],[160.3,167.74964886],[160.31,6.4971]]]
["bitfinex","SOLUSD",1749699460231,[[160.22,14.12219],[160.16,18.64964886],[160.15,33.96906157],[160.12,87.3],[160.1,10.0]],[[160.25,26.0],[160.26,4.66889107],[160.28,6.23914831],[160.29,0.28432314],[160.31,6.4971]]]
["bitfinex","SOLUSD",1749699499154,[[160.13,8.32219],[160.12,5.78],[160.09,32.14],[160.08,1.5606],[160.04,19.07613357]],[[160.15,26.0],[160.18,6.52752109],[160.19,152.37293353],[160.2,18.64964886],[160.24,7.51392383]]]
["bitfinex","SOLUSD",1749699574468,[[160.07,8.32219],[160.04,5.76],[160.03,25.98],[160.02,7.9254],[159.99,44.64964886]],[[160.08,26.0],[160.1,6.24609618],[160.11,19.07613357],[160.13,15.61257488],[160.15,149.1]]]
["bitfinex","SOLUSD",1749699581363,[[160.11,8.32219],[160.09,7.7128],[160.04,5.90216157],[160.03,26.26432314],[160.02,44.64964886]],[[160.13,26.0],[160.16,6.38605519],[160.18,4.6477528],[160.19,36.71201917],[160.2,164.70612525]]]
["bitfinex","SOLUSD",1749699658199,[[160.11,8.32219],[160.09,5.74],[160.08,25.94],[160.05,8.0577],[160.04,18.79181043]],[[160.12,26.0],[160.14,6.24454868],[160.16,4.65032665],[160.17,168.17613357],[160.18,17.11546505]]]
["bitfinex","SOLUSD",1749699698216,[[160.16,8.32219],[160.1,25.92],[160.09,11.7828],[160.08,1.6524],[160.07,19.07613357]],[[160.17,4.67099855],[160.18,32.24297665],[160.2,0.28432314],[160.21,21.39981487],[160.22,18.79181043]]]
["bitfinex","SOLUSD",1749699734670,[[160.14,7.54829],[160.11,5.7],[160.1,1.5829],[160.09,31.9228],[160.08,18.79181043]],[[160.18,32.24315617],[160.19,4.65861586],[160.2,0.14216157],[160.21,21.57003525],[160.54,48.40322291]]]
["bitfinex","SOLUSD",1749699823481,[[160.1,7.54829],[160.07,8.1716],[160.01,18.79181043],[160.0,5.68],[159.99,10.28432314]],[[160.11,26.0],[160.14,6.52893236],[160.15,4.66281176],[160.16,24.61503042],[160.17,155.19030546]]]
["bitfinex","SOLUSD",1749699890975,[[160.32,7.54829],[160.25,6.2461],[160.24,18.79181043],[160.23,1.6528],[160.22,10.0]],[[160.33,26.0],[160.34,6.23685278],[160.36,5.20391316],[160.37,3.14584448],[160.39,15.58762913]]]
["bitfinex","SOLUSD",1749699912878,[[160.2,6.22],[160.19,7.54829],[160.13,34.7067],[160.1,69.1],[160.08,10.0]],[[160.21,26.28432314],[160.23,4.6516167],[160.24,21.84223664],[160.26,20.31411043],[160.27,12.27241999]]]
["bitfinex","SOLUSD",1749699944849,[[160.14,7.54829],[160.09,7.9261],[160.06,6.24],[160.05,45.37181043],[160.04,36.0]],[[160.15,26.0],[160.17,155.34347868],[160.18,0.28432314],[160.19,3.18911787],[160.2,18.79181043]]]
["bitfinex","SOLUSD",1749699999914,[[160.41,7.54829],[160.33,18.79181043],[160.32,33.669],[160.31,5.94],[160.3,10.0]],[[160.42,26.0],[160.45,0.28432314],[160.47,21.85103018],[160.48,167.16676685],[160.54,10.23060045]]]
["bitfinex","SOLUSD",1749700074002,[[160.35,3.72094837],[160.31,8.0622],[160.3,6.14],[160.28,26.56],[160.25,10.0]],[[160.36,26.28432314],[160.39,18.79181043],[160.4,6.23441396],[160.41,9.69412012],[160.43,193.87818229]]]
["bitfinex","SOLUSD",1749700102322,[[160.27,0.61260991],[160.22,6.14],[160.19,34.5302],[160.16,10.0],[160.15,44.79181043]],[[160.28,6.52344518],[160.3,167.89181043],[160.32,15.59422086],[160.35,60.57720681],[160.37,31.90092882]]]
["bitfinex","SOLUSD",1749700161791,[[160.17,0.61260991],[160.14,7.9354],[160.13,5.96],[160.08,28.64964886],[160.06,26.0]],[[160.18,2.33221526],[160.19,149.1],[160.21,3.18566478],[160.22,18.64964886],[160.23,7.30562085]]]
["bitfinex","SOLUSD",1749700213228,[[160.07,5.86],[160.02,34.207],[159.99,28.64964886],[159.97,26.0],[159.96,5.08912182]],[[160.1,32.24634837],[160.12,5.08356417],[160.13,34.26196385],[160.15,1.6169],[160.16,149.1]]]
["bitfinex","SOLUSD",1749700217138,[[160.07,5.86],[160.02,8.067],[159.96,26.0],[159.95,10.0],[159.88,23.73298174]],[[160.08,32.5311997],[160.09,0.14216157],[160.11,4.64997636],[160.12,149.1],[160.13,34.26260103]]]
["bitfinex","SOLUSD",1749700289222,[[160.03,18.79181043],[160.02,7.7782],[160.01,0.28432314],[160.0,36.14],[159.95,49.65011296]],[[160.1,28.3411605],[160.11,26.0],[160.13,6.24499977],[160.14,4.66801729],[160.15,155.97368663]]]
["bitfinex","SOLUSD",1749700349182,[[159.97,5.84],[159.93,26.1],[159.91,18.64964886],[159.9,87.0533],[159.87,23.02720499]],[[160.01,6.53393407],[160.02,26.0],[160.04,0.14216157],[160.05,20.26900814],[160.08,43.07964569]]]
["bitfinex","SOLUSD",1749700377798,[[159.85,5.82],[159.81,7.7484],[159.74,140.46],[159.72,18.65547688],[159.69,18.12516603]],[[159.87,26.0],[159.89,0.42648471],[159.9,6.25390869],[159.91,27.6192],[159.93,0.14216157]]]
["bitfinex","SOLUSD",1749700438280,[[159.83,5.82],[159.79,26.08],[159.78,18.64964886],[159.77,7.8655],[159.76,26.42648471]],[[159.86,26.0],[159.89,4.65122501],[159.9,0.42648471],[159.91,5.78760511],[159.92,6.1998]]]
["bitfinex","SOLUSD",1749700460380,[[159.89,0.14216157],[159.88,26.06],[159.87,18.64964886],[159.86,8.0478],[159.85,36.28432314]],[[159.99,32.25049683],[160.0,8.08768342],[160.01,155.73267832],[160.04,30.21972969],[160.06,18.756448]]]
["bitfinex","SOLUSD",1749700526063,[[159.87,5.78],[159.86,33.7026],[159.84,18.64964886],[159.83,26.14216157],[159.81,0.28432314]],[[159.93,2.32502536],[159.94,26.0],[159.96,4.63092122],[159.97,155.93722314],[159.99,7.57287285]]]
["bitfinex","SOLUSD",1749700544006,[[159.87,5.78],[159.82,26.68604886],[159.81,26.0],[159.8,0.14216157],[159.71,190.7]],[[159.89,2.3277049],[159.9,32.25394856],[159.92,4.6501502],[159.93,21.72161066],[159.95,7.75374271]]]
["bitfinex","SOLUSD",1749700600240,[[159.9,18.79181043],[159.89,13.618],[159.88,0.28432314],[159.87,25.96],[159.85,54.76]],[[159.98,26.0],[160.0,1.5086],[160.01,155.34974418],[160.02,9.71715929],[160.03,0.28432314]]]
["bitfinex","SOLUSD",1749700680918,[[159.8,18.64964886],[159.79,5.72],[159.78,8.34676157],[159.77,51.92],[159.76,0.28432314]],[[159.89,175.1],[159.91,6.25357898],[159.92,0.28432314],[159.93,6.20776157],[159.94,40.03213195]]]
["bitfinex","SOLUSD",1749700711961,[[159.77,5.7],[159.75,33.9572],[159.73,26.0],[159.72,18.64964886],[159.67,90.4252739]],[[159.83,32.54099051],[159.84,3.09651275],[159.86,164.881103],[159.87,32.34345205],[159.89,7.71948144]]]
["bitfinex","SOLUSD",1749700754716,[[159.78,8.81465863],[159.76,5.68],[159.75,59.9372],[159.73,18.64964886],[159.72,0.14216157]],[[159.83,8.81465863],[159.84,4.64188226],[159.85,6.25601785],[159.86,184.30865974],[161.18,0.99]]]
["bitfinex","SOLUSD",1749700824779,[[159.77,5.66],[159.75,25.84],[159.74,7.6476],[159.73,32.42612947],[159.7,26.28432314]],[[159.78,13.77648061],[159.81,26.0],[159.83,6.25667347],[159.84,13.77648061],[159.86,34.28864469]]]
["bitfinex","SOLUSD",1749700833811,[[159.77,5.66],[159.75,25.84],[159.74,21.42408061],[159.73,18.64964886],[159.7,26.28432314]],[[159.78,13.77648061],[159.8,26.0],[159.83,7.8122924],[159.84,13.77648061],[159.9,18.775229]]]
["bitfinex","SOLUSD",1749700915096,[[159.82,5.62],[159.8,25.78],[159.79,26.84454886],[159.78,13.91864218],[159.76,0.28432314]],[[159.83,13.77648061],[159.87,2.32975397],[159.88,4.63773188],[159.89,32.25429983],[159.91,0.28432314]]]
["bitfinex","SOLUSD",1749700928407,[[159.85,32.42612947],[159.84,0.14216157],[159.83,25.78],[159.82,31.62],[159.81,0.28432314]],[[159.9,13.77648061],[159.93,4.64124479],[159.94,26.0],[159.96,6.25159882],[159.97,7.46096397]]]
["bitfinex","SOLUSD",1749700995611,[[159.88,18.64964886],[159.87,31.4],[159.85,0.14216157],[159.83,26.28432314],[159.82,95.1209]],[[159.89,13.76486611],[159.94,26.0],[159.95,1.5383],[159.96,6.25160429],[159.97,6.0399]]]
["bitfinex","SOLUSD",1749701069216,[[159.82,32.55667654],[159.81,25.78],[159.79,0.28432314],[159.77,26.0],[159.74,106.06]],[[159.86,13.76486611],[159.92,13.76486611],[159.93,6.25274888],[159.94,11.16283134],[160.01,42.83848769]]]
["bitfinex","SOLUSD",1749701094941,[[159.98,39.50486611],[159.97,0.14216157],[159.95,5.6],[159.93,27.056072],[159.9,28.76]],[[160.02,13.76486611],[160.04,26.0],[160.07,6.24752502],[160.08,164.52106611],[160.09,21.80658325]]]
["bitfinex","SOLUSD",1749701148926,[[159.82,5.6],[159.77,21.71826611],[159.76,18.79181043],[159.75,26.28432314],[134.68,0.04188568]],[[159.83,13.76486611],[159.85,26.0],[159.88,1.6622],[159.89,6.25437167],[159.9,26.7205858]]]
["bitfinex","SOLUSD",1749701178626,[[159.83,18.79181043],[159.82,25.76],[159.8,13.76486611],[159.78,0.28432314],[159.76,47.75087228]],[[159.85,13.76486611],[159.9,26.0],[159.91,7.77984132],[159.92,16.90404787],[178.57,1038.52316927]]]
["bitfinex","SOLUSD",1749701222898,[[159.94,5.6],[159.89,18.79181043],[159.88,1.6658],[159.87,26.28432314],[159.82,28.76]],[[159.95,2.76486611],[159.97,26.0],[159.98,1.5207],[159.99,6.4216],[160.0,13.76486611]]]
["bitfinex","SOLUSD",1749701299648,[[159.95,5.58],[159.94,25.68],[159.91,0.14216157],[159.9,25.19374886],[159.89,40.04918925]],[[159.96,13.76486611],[160.0,20.01490389],[160.01,26.0],[160.04,17.16308505],[160.06,34.96374886]]]
["bitfinex","SOLUSD",1749701326277,[[160.03,5.58],[160.02,25.7],[160.01,0.14216157],[160.0,18.64964886],[159.99,14.04918925]],[[160.04,13.76486611],[160.08,13.76486611],[160.11,6.28911569],[160.12,30.2103978],[160.14,172.10265837]]]
["bitfinex","SOLUSD",1749701382265,[[160.16,5.56],[160.15,25.66],[160.14,13.76486611],[160.11,0.14216157],[160.1,18.64964886]],[[160.18,4.6656765],[160.19,26.0],[160.21,1.5265],[160.22,6.24155726],[160.24,197.40052655]]]
["bitfinex","SOLUSD",1749701409988,[[160.09,5.56],[160.07,39.42486611],[160.06,0.14216157],[160.05,18.79181043],[135.0,11.03]],[[160.12,13.76486611],[160.15,4.65914304],[160.16,46.00865311],[160.18,6.285],[160.24,4.99229098]]]
["bitfinex","SOLUSD",1749701479066,[[160.09,5.56],[160.08,0.142289],[160.06,25.64],[160.05,18.64964886],[160.04,13.90702768]],[[160.1,13.76486611],[160.13,26.0],[160.14,6.24456376],[160.16,13.76486611],[160.19,16.10855532]]]
["bitfinex","SOLUSD",1749701532832,[[159.98,13.76486611],[159.96,31.28],[159.93,1.5246],[159.92,58.55667654],[159.9,6.89892314]],[[160.02,13.76486611],[160.05,26.0],[160.07,2.05848471],[160.08,35.57241907],[160.09,154.06699889]]]
["bitfinex","SOLUSD",1749701559460,[[159.97,5.58],[159.95,25.68],[159.93,6.5684],[159.92,58.41451497],[159.87,87.3]],[[159.98,13.76486611],[160.01,32.24975288],[160.03,0.28432314],[160.05,28.0853111],[160.1,16.47783334]]]
["bitfinex","SOLUSD",1749701626600,[[160.03,14.34856721],[160.02,25.66],[160.0,18.79181043],[159.99,32.5479],[159.97,1.6224]],[[160.08,8.78856721],[160.09,4.67418674],[160.1,26.0],[160.11,7.81153551],[160.12,10.88913961]]]
["bitfinex","SOLUSD",1749701692175,[[159.97,25.66],[159.95,1.6243],[159.94,13.74298343],[159.93,30.88493357],[159.88,97.3]],[[159.98,13.74298343],[160.04,6.24858004],[160.05,26.0],[160.08,14.02730657],[160.09,48.02958966]]]
["bitfinex","SOLUSD",1749701715795,[[160.01,25.64],[160.0,39.14169386],[159.99,5.54],[159.98,1.606],[159.96,26.0]],[[160.08,39.74298343],[160.11,1.5214],[160.12,6.50452314],[160.13,24.69420756]]]
["bitfinex","SOLUSD",1749701768382,[[160.06,18.79181043],[160.05,39.38298343],[160.04,0.28432314],[160.03,5.54],[160.02,113.3]],[[160.09,13.74298343],[160.15,26.0],[160.16,19.98683873],[160.17,4.60546799],[160.18,21.8134329]]]
["bitfinex","SOLUSD",1749701800035,[[160.18,32.53479386],[160.17,25.62],[160.15,0.28432314],[160.14,113.3],[160.12,5.54]],[[160.32,162.84298343]]]
["bitfinex","SOLUSD",1749701846071,[[160.39,58.639117],[160.38,5.04825138],[160.36,10.0],[160.35,8.64178395],[160.34,7.8589]],[[160.4,16.66666667],[160.45,13.74298343],[160.48,2.48773009],[160.5,7.8181],[160.52,26.0]]]
["bitfinex","SOLUSD",1749701919352,[[160.35,5.6],[160.31,25.6],[160.27,32.53479386],[160.25,7.7944],[160.19,9.32234636]],[[160.36,15.26158343],[160.38,2.33080653],[160.39,10.88820993],[160.4,20.08688343],[160.41,0.14216157]]]
["bitfinex","SOLUSD",1749701941908,[[160.26,18.79181043],[160.25,45.69868343],[160.24,0.28432314],[160.23,26.0],[160.2,1.6285]],[[160.29,13.74298343],[160.35,26.0],[160.36,7.9706],[160.38,6.51955139],[160.39,3.28367519]]]
["bitfinex","SOLUSD",1749701982194,[[160.08,5.62],[160.02,25.76],[160.0,22.88321855],[159.98,26.0],[159.97,6.34]],[[160.09,23.16754169],[160.1,48.88321855],[160.11,6.24570607],[160.12,1.6186],[160.13,34.26217998]]]
["bitfinex","SOLUSD",1749702006918,[[159.96,5.62],[159.94,22.90006996],[159.93,70.77181043],[159.92,0.28432314],[159.86,105.24126052]],[[159.98,22.90006996],[160.03,26.0],[160.06,149.1],[160.07,22.40787206],[177.87,0.5]]]
["bitfinex","SOLUSD",1749702064376,[[159.93,13.76184462],[159.91,26.06],[159.9,18.64964886],[159.89,40.42568471],[159.86,0.28432314]],[[159.98,13.76184462],[160.01,4.65470934],[160.02,14.31497458],[160.03,154.89867375],[160.04,3.05540263]]]
["bitfinex","SOLUSD",1749702103713,[[159.89,5.82],[159.81,15.27984462],[159.8,32.5952],[159.76,101.06184462],[159.75,23.10176766]],[[159.9,20.01575331],[159.92,41.42754462],[159.93,15.91632396],[159.94,18.64964886],[159.95,0.14216157]]]
["bitfinex","SOLUSD",1749702136657,[[159.75,5.72],[159.67,25.98],[159.65,26.0],[159.64,6.2538],[159.55,43.22]],[[159.76,13.76184462],[159.78,26.0],[159.79,7.77053519],[159.8,0.42648471],[159.81,172.81928052]]]
["bitfinex","SOLUSD",1749702165594,[[159.77,5.7],[159.76,25.94],[159.74,18.64964886],[159.73,8.27148471],[159.69,26.0]],[[159.8,39.76184462],[159.84,46.01842467],[159.86,0.42648471],[159.87,40.93613055],[159.88,149.1]]]
["bitfinex","SOLUSD",1749702226541,[[159.95,5.62],[159.92,39.52184462],[159.89,27.5845],[159.88,24.66014886],[159.82,36.99465644]],[[159.96,13.76184462],[160.0,24.65629513],[160.01,26.28432314],[160.02,0.14216157],[160.03,149.1]]]
["bitfinex","SOLUSD",1749702248060,[[159.95,5.62],[159.92,25.78],[159.89,1.5845],[159.88,50.80231043],[159.84,87.3]],[[159.96,13.76184462],[160.0,39.76184462],[160.01,0.42648471],[160.03,164.72207086],[178.53,4.0757025]]]
["bitfinex","SOLUSD",1749702286580,[[160.05,19.42184462],[160.03,44.58964886],[160.01,0.14216157],[160.0,13.76184462],[159.98,1.5771]],[[160.1,39.76184462],[160.12,6.24536175],[160.14,7.6519],[160.16,58.92778278],[160.18,5.77307178]]]
["bitfinex","SOLUSD",1749702307301,[[160.01,25.98],[160.0,13.76184462],[159.98,1.5544],[159.97,25.42211043],[159.96,0.28432314]],[[160.02,26.0],[160.05,13.76184462],[160.07,6.24729541],[160.1,149.1],[160.11,6.30862314]]]
["bitfinex","SOLUSD",1749702349059,[[160.03,26.06],[160.02,5.76],[160.01,22.90137235],[160.0,18.64964886],[159.99,0.14216157]],[[160.06,48.90137235],[160.1,6.24639023],[160.13,20.68893357],[160.14,164.71207429],[160.16,46.00296455]]]
["bitfinex","SOLUSD",1749702421133,[[160.17,5.74],[160.09,51.276372],[160.08,1.5172],[160.04,87.3],[160.02,31.83249403]],[[160.18,13.71257777],[160.2,4.66187171],[160.21,26.0],[160.23,16.02919253],[160.24,188.87442053]]]
["bitfinex","SOLUSD",1749702443246,[[160.2,13.71257777],[160.19,25.78],[160.17,24.38964886],[160.16,15.35377777],[160.15,6.44506157]],[[160.23,26.0],[160.24,13.71257777],[160.28,6.23916397],[160.29,0.42648471],[160.3,34.24563232]]]
["bitfinex","SOLUSD",1749702484009,[[160.17,5.64],[160.12,25.78],[160.1,7.6913],[160.09,32.36222663],[160.04,161.41942019]],[[160.18,13.71257777],[160.2,4.64562216],[160.21,27.15668267],[160.23,0.14216157],[160.24,38.17160289]]]
["bitfinex","SOLUSD",1749702510329,[[160.14,5.64],[160.13,25.78],[160.11,13.71257777],[160.1,26.625272],[160.09,0.14216157]],[[160.16,13.71257777],[160.21,26.0],[160.24,29.7407884],[160.25,161.4197029],[160.26,25.04344886]]]
["bitfinex","SOLUSD",1749702583920,[[160.02,5.62],[160.0,8.24],[159.98,25.76],[159.97,32.36222663],[159.96,26.0]],[[160.03,13.71257777],[160.08,19.95957958],[160.09,27.5133],[160.1,5.36329102],[160.27,445.2]]]
["bitfinex","SOLUSD",1749702638262,[[160.03,5.6],[160.02,39.45257777],[160.01,18.64964886],[160.0,0.14216157],[159.99,26.28432314]],[[160.07,13.71257777],[160.11,32.2744601],[160.12,155.34538253],[160.14,7.93668798],[160.18,53.3091549]]]
["bitfinex","SOLUSD",1749702678410,[[160.13,5.6],[160.08,25.7],[160.05,18.64964886],[160.04,33.966],[159.98,10.0]],[[160.14,39.71257777],[160.16,13.71257777],[160.17,15.6086823],[160.19,0.42648471],[160.2,167.74964886]]]
["bitfinex","SOLUSD",1749702714832,[[159.99,5.6],[159.97,25.72],[159.96,21.80617777],[159.94,18.79181043],[159.93,0.28432314]],[[160.01,13.71257777],[160.05,32.24809935],[160.08,37.84467413],[160.09,17.23387026],[160.13,37.01253075]]]
["bitfinex","SOLUSD",1749702744101,[[160.08,47.60247777],[160.07,5.58],[160.06,18.79181043],[160.05,0.28432314],[159.89,50.72604906]],[[160.13,13.71257777],[160.17,6.24338392],[160.19,13.54611269],[160.2,173.67921501],[160.22,23.32083949]]]
["bitfinex","SOLUSD",1749702825469,[[159.9,5.56],[159.88,25.68],[159.87,8.226],[159.86,13.71257777],[159.85,44.64964886]],[[159.91,13.71257777],[159.94,26.0],[159.97,8.2997568],[159.99,6.3155],[160.0,47.98722663]]]
["bitfinex","SOLUSD",1749702883343,[[159.69,5.58],[159.67,13.71257777],[159.66,25.7],[159.64,26.71554886],[159.63,26.14216157]],[[159.71,13.71257777],[159.74,26.0],[159.76,13.71257777],[159.77,6.25912582],[159.79,18.64964886]]]
["bitfinex","SOLUSD",1749702912170,[[159.54,5.56],[159.52,25.7],[159.51,43.24],[159.5,40.41382663],[159.49,26.0]],[[159.55,13.71257777],[159.59,26.0],[159.6,13.71257777],[159.61,6.26536885],[159.62,5.30524546]]]
["bitfinex","SOLUSD",1749702982548,[[159.61,19.27257777],[159.6,25.68],[159.58,18.64964886],[159.57,0.42648471],[159.54,10.0]],[[159.66,13.71257777],[159.68,26.0],[159.7,1.5581],[159.71,155.64574097],[159.72,6.36696157]]]
["bitfinex","SOLUSD",1749703027298,[[159.47,44.97257777],[159.45,7.8323],[159.43,18.79181043],[159.42,26.0],[159.4,53.56432314]],[[159.52,13.71257777],[159.54,26.0],[159.56,0.28432314],[159.57,157.11485882],[159.58,18.64964886]]]
["bitfinex","SOLUSD",1749703053914,[[159.46,5.56],[159.42,25.7],[159.39,8.108],[159.38,13.71257777],[159.37,26.0]],[[159.47,13.71257777],[159.49,26.28432314],[159.5,1.6404],[159.51,15.81544832],[159.52,19.81147777]]]
["bitfinex","SOLUSD",1749703097974,[[159.4,5.64],[159.39,25.84],[159.38,13.71257777],[159.37,8.1678],[159.36,44.64964886]],[[159.43,13.71257777],[159.46,26.0],[159.47,6.41297864],[159.48,1.76336157],[159.49,167.89181043]]]
["bitfinex","SOLUSD",1749703121129,[[159.4,5.64],[159.34,13.71257777],[159.33,33.9442],[159.31,26.0],[159.28,18.79555676]],[[159.41,39.71257777],[159.43,6.55669359],[159.44,13.71257777],[159.45,18.79181043],[159.48,1.6212]]]
["bitfinex","SOLUSD",1749703187565,[[159.4,45.01257777],[159.37,7.6612],[159.36,32.36222663],[159.34,87.58432314],[159.33,10.0]],[[159.45,13.71257777],[159.46,2.33534035],[159.47,26.0],[159.5,161.92076418],[159.51,0.14216157]]]
["bitfinex","SOLUSD",1749703235726,[[159.5,31.26],[159.47,18.64964886],[159.46,13.85473934],[159.45,8.12292314],[159.43,87.3]],[[159.51,13.71257777],[159.55,1.5896],[159.58,32.3314],[159.6,29.66117134],[159.61,0.14216157]]]
["bitfinex","SOLUSD",1749703253739,[[159.43,5.56],[159.36,44.34964886],[159.35,39.71257777],[159.34,43.3],[159.33,7.7967]],[[159.44,27.42515554],[159.45,1.5869],[159.47,12.91311119],[159.48,26.42648471],[159.51,40.14656701]]]
["bitfinex","SOLUSD",1749703324424,[[159.34,5.56],[159.3,25.72],[159.29,21.43177777],[159.28,18.64964886],[159.27,26.14216157]],[[159.35,13.71257777],[159.39,32.27405827],[159.4,1.6046],[159.41,6.68178471],[159.46,156.85612158]]]
["bitfinex","SOLUSD",1749703347939,[[159.37,25.72],[159.36,21.61637777],[159.35,5.56],[159.34,18.79181043],[159.33,0.28432314]],[[159.41,13.71257777],[159.42,26.0],[159.45,6.27158211],[159.46,149.38432314],[159.52,13.71257777]]]
["bitfinex","SOLUSD",1749703424253,[[159.32,5.54],[159.3,25.7],[159.29,13.71257777],[159.28,18.64964886],[159.27,0.14216157]],[[159.34,13.71257777],[159.39,32.55843033],[159.4,6.72536157],[159.42,20.61426075],[159.43,149.1]]]
["bitfinex","SOLUSD",1749703481521,[[159.39,5.54],[159.37,25.68],[159.35,13.71257777],[159.33,27.082072],[159.32,26.14216157]],[[159.4,13.71257777],[159.44,45.98459055],[159.47,1.94542314],[159.48,0.14216157],[159.5,164.91832395]]]
["bitfinex","SOLUSD",1749703510084,[[159.39,13.71257777],[159.38,25.68],[159.35,31.54],[159.34,26.97451043],[159.29,6.27772571]],[[159.44,13.71257777],[159.47,175.1],[159.49,8.06939649],[159.5,18.79181043],[159.52,19.90347777]]]
["bitfinex","SOLUSD",1749703590952,[[159.76,25.6],[159.75,13.71257777],[159.72,24.81501043],[159.71,7.0641],[159.7,26.28432314]],[[159.8,13.71257777],[159.82,18.31856667],[159.83,26.0],[159.84,19.96912365],[159.85,0.28432314]]]
["bitfinex","SOLUSD",1749703647064,[[159.71,5.5],[159.69,25.6],[159.66,13.71257777],[159.65,27.6279],[159.64,18.79181043]],[[159.72,13.71257777],[159.76,24.64267432],[159.77,26.0],[159.78,0.28432314],[160.91,108.58570224]]]
["bitfinex","SOLUSD",1749703668103,[[159.8,25.58],[159.78,13.71257777],[159.77,18.79181043],[159.76,0.14216157],[159.74,12.12826157]],[[159.83,13.71257777],[159.85,27.5327],[159.88,2.33455446],[159.89,6.0595],[159.9,11.20229129]]]
["bitfinex","SOLUSD",1749703722081,[[159.82,25.56],[159.81,19.21257777],[159.78,26.80754886],[159.77,26.42648471],[159.76,22.03264152]],[[159.86,13.71257777],[159.88,2.33959096],[159.89,4.67539969],[159.9,32.25395049],[159.92,13.99690091]]]
["bitfinex","SOLUSD",1749703748272,[[159.83,25.56],[159.82,13.71257777],[159.81,5.5],[159.8,26.0],[159.79,0.14216157]],[[159.87,13.71257777],[159.89,2.34217777],[159.9,26.0],[159.92,20.25015044],[160.0,59.90698295]]]
["bitfinex","SOLUSD",1749703805135,[[159.91,25.54],[159.89,8.80631956],[159.88,7.97786157],[159.87,18.64964886],[159.86,26.28432314]],[[159.93,8.80631956],[159.98,6.25086906],[159.99,26.0],[160.0,35.22527824],[160.01,1.90692314]]]
["bitfinex","SOLUSD",1749703860266,[[159.83,5.48],[159.82,8.81074987],[159.81,25.54],[159.79,7.93796157],[159.78,18.933972]],[[159.89,1.6276],[159.91,4.67330868],[159.92,41.35549948],[159.93,6.25279403],[159.94,0.42648471]]]
["bitfinex","SOLUSD",1749703899214,[[159.66,13.80285057],[159.64,33.38526157],[159.63,26.28432314],[159.62,24.12964886],[159.6,101.10285057]],[[159.71,13.80285057],[159.74,33.7964],[159.75,149.1],[159.76,23.47324913],[159.79,20.53445929]]]
["bitfinex","SOLUSD",1749703949052,[[159.48,39.38285057],[159.45,19.07613357],[159.44,45.28285057],[159.42,12.60170059],[158.98,140.0]],[[159.53,13.80285057],[159.56,26.0],[159.57,0.28432314],[159.58,24.91622649],[159.61,6.5623]]]
["bitfinex","SOLUSD",1749703975115,[[159.6,13.80285057],[159.56,0.14216157],[159.55,25.58],[159.54,0.14216157],[159.53,50.413972]],[[159.67,6.1171],[159.68,38.99944913],[159.69,0.14216157],[159.73,39.09457443],[159.74,10.0]]]
["bitfinex","SOLUSD",1749704045750,[[159.65,19.28285057],[159.64,25.54],[159.62,0.14216157],[159.61,18.64964886],[159.6,21.80175057]],[[159.7,13.80285057],[159.71,27.5078],[159.73,6.5547],[159.74,6.26025276],[159.75,149.38432314]]]
["bitfinex","SOLUSD",1749704103288,[[159.74,5.46],[159.72,25.52],[159.7,13.80285057],[159.68,26.14216157],[159.67,18.933972]],[[159.75,13.80285057],[159.78,6.99769608],[159.79,32.25827109],[159.81,12.3455759]]]
["bitfinex","SOLUSD",1749704123703,[[159.74,5.46],[159.69,25.52],[159.68,39.80285057],[159.67,18.64964886],[159.63,87.3]],[[159.75,13.80285057],[159.76,4.6645032],[159.78,6.25865958],[159.79,26.0],[159.84,30.4921018]]]
["bitfinex","SOLUSD",1749704204566,[[159.79,25.5],[159.78,8.82784955],[159.77,5.46],[159.74,19.07613357],[159.73,5.09952046]],[[159.8,26.0],[159.83,8.82784955],[159.87,7.81857949],[159.88,0.28432314],[159.89,25.19961043]]]
["bitfinex","SOLUSD",1749704263443,[[159.81,14.26784955],[159.8,25.48],[159.78,26.14216157],[159.77,26.62261043],[159.76,35.3113982]],[[159.86,8.82784955],[159.89,4.6736328],[159.9,26.0],[159.91,181.7688774],[159.92,38.5911801]]]
["bitfinex","SOLUSD",1749704286856,[[159.85,5.44],[159.84,51.44],[159.83,8.82784955],[159.8,18.79181043],[159.79,0.14216157]],[[159.88,8.82784955],[159.9,1.5599],[159.92,47.85733754],[159.93,0.14216157],[159.95,18.64964886]]]
["bitfinex","SOLUSD",1749704343416,[[159.88,5.42],[159.87,25.42],[159.85,34.80655815],[159.84,1.6072],[159.83,6.25476157]],[[159.9,8.80655815],[159.95,10.81633848],[159.96,1.5429],[159.97,26.28432314],[159.98,12.09275071]]]
["bitfinex","SOLUSD",1749704362709,[[159.93,25.42],[159.9,26.0],[159.89,8.03516157],[159.88,111.653972],[159.84,35.2262326]],[[159.98,8.80655815],[160.02,27.5779],[160.03,25.18292746],[160.04,6.42486157],[160.06,175.42788589]]]
["bitfinex","SOLUSD",1749704448911,[[159.74,30.82],[159.73,26.0],[159.71,32.41650104],[159.68,94.64280542],[159.6,45.06265763]],[[159.76,13.76685218],[159.82,10.9151247],[159.83,25.355272],[159.84,39.90901375],[159.85,21.43592881]]]
["bitfinex","SOLUSD",1749704498132,[[159.79,5.4],[159.75,25.4],[159.72,26.0],[159.71,13.76685218],[159.69,8.1156]],[[159.8,13.76685218],[159.82,6.25707121],[159.83,6.57617663],[159.84,32.55866261],[160.17,105.4167856]]]
["bitfinex","SOLUSD",1749704542578,[[159.64,5.4],[159.57,8.0186],[159.54,13.76685218],[159.52,113.3],[159.47,10.0]],[[159.65,20.03055402],[159.67,1.5532],[159.68,32.70082418],[159.69,0.14216157],[159.7,22.00177354]]]
["bitfinex","SOLUSD",1749704618055,[[159.59,5.4],[159.54,25.42],[159.53,13.81709272],[159.5,7.6018],[159.48,87.3]],[[159.6,20.08275688],[159.61,5.02523504],[159.63,11.19569396],[159.64,15.66068351],[159.65,0.28432314]]]
["bitfinex","SOLUSD",1749704627541,[[159.59,5.4],[159.51,25.42],[159.5,7.6018],[159.49,13.81709272],[159.45,113.3]],[[159.6,52.8338216],[159.61,6.65353504],[159.62,15.66229178],[159.63,6.70696157],[159.64,56.51504943]]]
["bitfinex","SOLUSD",1749704706690,[[159.37,25.54],[159.36,5.42],[159.35,8.86500771],[159.34,7.9088],[159.32,0.14216157]],[[159.39,8.86500771],[159.41,26.0],[159.44,42.01631468],[159.45,20.41701043],[159.46,5.05391795]]]
["bitfinex","SOLUSD",1749704764452,[[159.51,7.6458],[159.5,13.84900628],[159.49,0.14216157],[159.48,18.64964886],[159.47,0.28432314]],[[159.57,13.84900628],[159.59,32.26609356],[159.6,15.37350628],[159.63,15.66149719],[159.64,0.28432314]]]
["bitfinex","SOLUSD",1749704794588,[[159.47,5.56],[159.45,25.76],[159.43,8.0398],[159.42,13.84900628],[159.41,18.79181043]],[[159.48,13.84900628],[159.49,26.0],[159.52,20.11794954],[159.55,42.60126742],[159.56,5.8096428]]]
["bitfinex","SOLUSD",1749704874031,[[158.81,5.8],[158.79,29.01693469],[158.77,10.0],[158.75,5.07570236],[158.74,1.6292]],[[158.89,3.17179313],[158.9,26.0],[158.95,4.58590978],[158.96,32.73534228],[158.98,69.29627908]]]
["bitfinex","SOLUSD",1749704876735,[[158.87,10.62015524],[158.83,26.86],[158.8,55.76068998],[158.79,2.49693469],[158.78,10.0]],[[158.93,23.25198998],[158.96,5.04070675],[158.97,102.69258356],[159.0,24.77488998],[159.01,6.81465592]]]
["bitfinex","SOLUSD",1749704924984,[[158.86,33.94],[158.82,23.25198998],[158.79,47.57306826],[158.78,18.0721],[158.75,5.03932243]],[[158.87,4.63409676],[158.88,23.25198998],[158.9,5.79262095],[158.93,33.72583789],[158.95,165.75773986]]]
["bitfinex","SOLUSD",1749704965342,[[158.68,3.83333333],[158.65,27.12],[158.63,29.51437118],[158.62,6.42],[158.49,219.63547688]],[[158.69,23.27957118],[158.72,26.0],[158.74,3.20619285],[158.75,150.88772314],[158.76,29.95198477]]]
["bitfinex","SOLUSD",1749704983640,[[158.7,23.25227271],[158.69,33.24],[158.68,3.83333333],[158.66,0.14216157],[158.65,26.0]],[[158.74,23.25227271],[158.79,30.59923724],[158.8,23.25227271],[158.81,5.32187038],[158.82,20.30534886]]]
["bitfinex","SOLUSD",1749705045512,[[158.89,6.12],[158.88,26.5],[158.85,13.97247299],[158.84,6.1962],[158.83,1.66056157]],[[158.9,13.97247299],[158.95,26.0],[158.96,19.00529362],[158.97,149.1],[158.98,4.61642107]]]
["bitfinex","SOLUSD",1749705088487,[[158.84,32.04],[158.83,6.2339],[158.82,1.539],[158.81,13.97247299],[158.79,0.14216157]],[[158.86,13.97247299],[158.91,4.62075699],[158.92,26.0],[158.93,5.0336769],[158.95,18.933972]]]
["bitfinex","SOLUSD",1749705094701,[[158.85,26.12],[158.84,5.88],[158.82,15.51147299],[158.79,6.53506157],[158.76,10.0]],[[158.91,27.5996],[158.92,6.3545],[158.94,154.13346544],[159.04,25.15117232],[159.06,76.34376285]]]
["bitfinex","SOLUSD",1749705152662,[[158.93,5.68],[158.89,25.98],[158.86,15.47677299],[158.84,6.1062],[158.8,23.97247299]],[[158.94,19.27247299],[158.96,39.97247299],[158.97,18.64964886],[158.98,7.724],[158.99,5.0320099]]]
["bitfinex","SOLUSD",1749705208399,[[158.89,5.68],[158.86,25.98],[158.85,13.97247299],[158.82,18.79181043],[158.81,6.0144]],[[158.9,13.97247299],[158.92,26.0],[158.94,0.28432314],[158.95,154.13305865],[158.96,34.20382185]]]
["bitfinex","SOLUSD",1749705302575,[[158.97,31.58],[158.96,13.97247299],[158.94,6.3787],[158.93,18.79181043],[158.92,26.0]],[[159.01,13.97247299],[159.03,11.62158878],[159.04,27.62],[159.05,0.28432314],[159.06,155.327]]]
["bitfinex","SOLUSD",1749705343741,[[158.99,5.64],[158.98,25.88],[158.96,1.5551],[158.95,8.90594842],[158.94,6.3787]],[[159.0,8.90594842],[159.02,26.0],[159.04,35.62379368],[159.05,13.99481136],[159.1,16.45546157]]]
["bitfinex","SOLUSD",1749705365750,[[159.0,25.86],[158.99,5.64],[158.97,13.90428349],[158.93,20.26204886],[158.92,6.93712314]],[[159.02,13.90428349],[159.04,26.0],[159.06,1.5722],[159.07,149.1],[159.08,23.67865344]]]
["bitfinex","SOLUSD",1749705433194,[[159.44,26.02],[159.42,13.90428349],[159.41,0.14216157],[159.4,0.28432314],[159.39,24.34964886]],[[159.51,26.0],[159.52,18.91939143],[159.54,172.62789587],[159.57,16.4295],[159.61,61.79370493]]]
["bitfinex","SOLUSD",1749705440582,[[159.41,25.92],[159.4,13.90428349],[159.39,24.34964886],[159.38,0.14216157],[159.37,0.28432314]],[[159.45,13.90428349],[159.48,26.0],[159.5,11.62234562],[159.52,14.18860663],[159.62,56.13584804]]]
["bitfinex","SOLUSD",1749705507173,[[159.38,19.52428349],[159.33,25.8],[159.32,26.0],[159.31,19.07613357],[159.29,37.12555918]],[[159.45,30.29755977],[159.46,1.68846157]]]
["bitfinex","SOLUSD",1749705543514,[[159.45,5.6],[159.43,25.8],[159.42,13.90428349],[159.38,20.66153357],[159.37,6.4394]],[[159.46,26.0],[159.47,13.90428349],[159.52,13.90428349],[159.53,18.933972],[159.63,265.77713875]]]
["bitfinex","SOLUSD",1749705613375,[[159.45,5.6],[159.44,25.78],[159.42,13.90428349],[159.41,18.79181043],[159.39,1.6375]],[[159.47,13.90428349],[159.5,26.0],[159.52,13.90428349],[159.54,5.44091943],[159.55,175.22346143]]]
["bitfinex","SOLUSD",1749705715572,[[159.57,45.11714507],[159.55,18.79181043],[159.53,1.85942314],[159.52,46.28464507],[159.5,109.71170267]],[[159.61,13.81714507],[159.62,26.0],[159.65,1.5274],[159.66,6.6039],[159.67,149.1]]]
["bitfinex","SOLUSD",1749705780606,[[159.72,44.73613357],[159.71,26.0],[159.69,97.3],[159.68,24.7861364],[159.67,9.30552551]],[[159.73,0.45964122],[159.74,0.07660687],[159.75,0.07660687],[159.76,0.07660687],[159.77,0.07660687]]]
["bitfinex","SOLUSD",1749705805554,[[159.72,58.53327864],[159.71,29.20302854],[159.69,87.3],[159.68,29.7960659],[159.67,10.0]],[[159.73,0.45964122],[159.74,0.07660687],[159.75,0.07660687],[159.76,0.07660687],[159.77,0.07660687]]]
["bitfinex","SOLUSD",1749705842184,[[159.81,31.14],[159.8,13.78227665],[159.78,18.79181043],[159.77,0.28432314],[159.76,13.78227665]],[[159.82,0.30642747],[159.85,13.78227665],[159.86,1.6078],[159.87,6.6599],[159.91,4.88113369]]]
["bitfinex","SOLUSD",1749705890729,[[159.81,45.04443822],[159.77,18.64964886],[159.76,14.06659979],[159.74,14.31364259],[159.73,10.0]],[[159.82,0.34642753],[159.85,1.6313],[159.86,39.78227665],[159.89,6.1144],[160.03,36.52165921]]]
["bitfinex","SOLUSD",1749705973688,[[159.81,59.00320421],[159.79,26.0],[159.77,88.8896],[159.76,70.295528],[159.75,25.73086517]],[[159.82,0.34642753],[159.91,34.1276],[159.96,10.01123389],[159.98,18.1100159],[159.99,17.80816323]]]
["bitfinex","SOLUSD",1749706024855,[[159.9,5.5],[159.88,25.56],[159.84,13.76300285],[159.82,18.64964886],[159.81,29.12827949]],[[159.91,21.84890285],[159.92,39.76300285],[159.94,5.00210407],[159.97,159.1],[159.98,39.88840766]]]
["bitfinex","SOLUSD",1749706051983,[[159.9,25.54],[159.89,5.5],[159.88,13.76300285],[159.87,0.14216157],[159.86,18.79181043]],[[159.92,26.0],[159.93,13.76300285],[159.95,1.5449],[159.98,9.10283009],[160.0,37.49841019]]]
["bitfinex","SOLUSD",1749706156771,[[159.77,5.46],[159.72,25.52],[159.71,13.77046247],[159.7,18.64964886],[159.69,6.80076157]],[[159.78,27.7],[159.81,6.3889],[159.82,149.1],[159.83,1.71796157],[159.84,32.70443447]]]
["bitfinex","SOLUSD",1749706163865,[[159.77,5.46],[159.72,25.52],[159.69,6.6586],[159.68,13.77046247],[159.66,114.8575]],[[159.78,53.54092494],[159.8,5.00626774],[159.81,6.3889],[159.82,149.1],[159.83,11.71796157]]]
["bitfinex","SOLUSD",1749706241691,[[159.67,25.5],[159.66,19.25313471],[159.61,20.35081043],[159.6,14.07745785],[159.58,35.39990229]],[[159.7,39.79313471],[159.73,7.7088],[159.74,4.66700963],[159.76,162.89313471],[159.77,19.07613357]]]
["bitfinex","SOLUSD",1749706269085,[[159.71,30.92],[159.68,13.79313471],[159.65,7.7983],[159.64,18.933972],[159.6,111.09313471]],[[159.73,39.79313471],[159.76,1.5331],[159.77,6.6408],[159.79,5.29089651],[159.8,183.60762728]]]
["bitfinex","SOLUSD",1749706327221,[[159.84,25.46],[159.83,5.44],[159.8,13.79313471],[159.76,32.72710671],[159.74,96.71380092]],[[159.85,39.79313471],[159.88,6.4454],[159.89,1.5072],[159.9,0.28432314],[159.92,28.90567962]]]
["bitfinex","SOLUSD",1749706408406,[[159.84,5.42],[159.78,25.44],[159.75,13.79313471],[159.74,1.5529],[159.72,3.05024482]],[[159.85,27.58626942],[159.87,6.59971044],[159.88,10.0],[159.9,19.02684052],[159.95,11.71224485]]]
["bitfinex","SOLUSD",1749706469059,[[159.64,5.42],[159.63,13.79313471],[159.61,31.6009],[159.6,18.933972],[159.58,10.66275203]],[[159.65,26.0],[159.67,13.79313471],[159.72,1.5469],[159.74,6.61742314],[159.75,159.1]]]
["bitfinex","SOLUSD",1749706508994,[[159.71,5.42],[159.68,13.79313471],[159.66,25.44],[159.64,20.480972],[159.63,6.3928]],[[159.72,13.79313471],[159.73,26.0],[159.76,162.89313471],[159.78,20.569672],[159.79,11.22192355]]]
["bitfinex","SOLUSD",1749706532546,[[159.8,5.42],[159.74,32.44278357],[159.73,0.28432314],[159.72,7.7231],[159.71,26.0]],[[159.81,13.79313471],[159.83,26.0],[159.84,13.79313471],[159.85,5.00480279],[159.86,150.6687]]]
["bitfinex","SOLUSD",1749706589297,[[159.89,25.42],[159.87,13.79313471],[159.85,18.64964886],[159.84,5.44],[159.83,0.28432314]],[[159.92,13.79313471],[159.93,26.0],[159.96,1.5015],[159.97,4.94941306],[159.98,14.00382131]]]
["bitfinex","SOLUSD",1749706683425,[[159.88,25.42],[159.87,5.46],[159.86,13.79313471],[159.84,20.20244886],[159.83,26.28432314]],[[159.91,13.79313471],[159.94,1.5766],[159.95,26.0],[159.97,0.28432314],[159.98,8.69283009]]]
["bitfinex","SOLUSD",1749706768585,[[159.83,30.8],[159.77,18.64964886],[159.75,42.32386067],[159.72,23.96769896],[159.68,102.20725039]],[[159.84,44.05930335],[159.86,1.5587],[159.88,5.00382045],[159.89,6.5753],[159.9,0.28432314]]]
["bitfinex","SOLUSD",1749706806038,[[159.71,5.4],[159.64,18.64964886],[159.63,15.36127074],[159.62,6.1088],[159.58,130.52]],[[159.72,13.78877074],[159.76,15.64889388],[159.77,5.00728465],[159.79,24.74664886],[159.8,22.51595328]]]
["bitfinex","SOLUSD",1749706825543,[[159.53,5.4],[159.47,8.0256],[159.46,13.78877074],[159.42,87.3],[159.38,10.0]],[[159.54,13.78877074],[159.55,26.0],[159.57,0.28432314],[159.58,23.66306487],[159.59,1.5686]]]
["bitfinex","SOLUSD",1749706883188,[[159.56,5.4],[159.51,39.22877074],[159.46,27.6126],[159.45,6.2243],[159.4,5.01854905]],[[159.57,13.78877074],[159.58,26.0],[159.59,1.87712314],[159.6,37.45102037],[159.62,6.514]]]
["bitfinex","SOLUSD",1749706957400,[[159.41,5.4],[159.38,13.78877074],[159.37,25.82],[159.34,20.560872],[159.32,36.0]],[[159.42,13.78877074],[159.45,26.0],[159.48,155.2611],[159.49,6.90388544],[159.5,18.64964886]]]
["bitfinex","SOLUSD",1749706987532,[[159.35,5.6],[159.33,13.78877074],[159.31,32.2308],[159.3,1.6398],[159.28,32.72274274]],[[159.37,13.78877074],[159.4,26.0],[159.42,0.14216157],[159.43,167.74964886],[159.44,21.55607074]]]
["bitfinex","SOLUSD",1749707043027,[[159.04,33.26],[159.03,13.78877074],[159.01,18.64964886],[159.0,0.28432314],[158.97,11.644]],[[159.05,26.0],[159.08,13.78877074],[159.12,13.78877074],[159.13,0.28432314],[159.14,154.12707425]]]
["bitfinex","SOLUSD",1749707121550,[[159.18,5.94],[159.17,40.00877074],[159.15,18.64964886],[159.13,9.45543393],[157.07,77.95749829]],[[159.21,13.78877074],[159.23,27.6566],[159.24,6.445],[159.27,8.35201696],[159.28,13.78877074]]]
["bitfinex","SOLUSD",1749707130755,[[159.2,39.96877074],[159.19,18.64964886],[159.18,5.94],[159.16,0.28432314],[159.15,1.5556]],[[159.25,26.0],[159.26,26.0],[159.28,21.60497074],[159.3,0.28432314],[159.31,149.1]]]
["bitfinex","SOLUSD",1749707257652,[[159.34,5.54],[159.33,25.68],[159.3,8.87724539],[159.24,34.1002],[159.23,10.0]],[[159.35,41.8932218],[159.38,1.5043],[159.39,5.82801805],[159.4,12.18358369],[159.41,31.63462709]]]
["bitfinex","SOLUSD",1749707266025,[[159.34,5.54],[159.33,25.68],[159.29,8.87724539],[159.24,34.1002],[159.22,10.0]],[[159.35,41.89171453],[159.37,5.82801805],[159.38,1.5043],[159.39,12.7899518],[159.4,7.1646416]]]
["bitfinex","SOLUSD",1749707318154,[[159.36,25.66],[159.35,5.52],[159.33,13.84916814],[159.31,7.9077],[159.29,18.933972]],[[159.37,4.67423538],[159.38,13.84916814],[159.39,26.0],[159.41,7.34855862],[159.43,18.933972]]]
["bitfinex","SOLUSD",1749707422477,[[159.4,5.5],[159.39,25.62],[159.36,13.84424519],[159.34,20.26954886],[159.33,26.28432314]],[[159.43,26.0],[159.46,7.803803],[159.47,5.01671427],[159.48,33.03565534],[159.56,15.92640247]]]
["bitfinex","SOLUSD",1749707455625,[[159.38,5.5],[159.32,8.86289703],[159.31,18.64964886],[159.3,27.5181],[159.27,16.1149]],[[159.39,13.54972781],[159.41,1.6602],[159.42,26.0],[159.43,17.19528628],[159.44,35.45158812]]]
["bitfinex","SOLUSD",1749707522378,[[159.34,25.6],[159.32,13.85107909],[159.3,6.1102],[159.29,18.64964886],[159.28,15.63674066]],[[159.37,39.85107909],[159.39,1.6238],[159.4,11.22099769],[159.42,155.24936443],[159.43,5.01798925]]]
["bitfinex","SOLUSD",1749707551437,[[159.38,25.58],[159.36,19.33107909],[159.33,18.64964886],[159.32,0.28432314],[159.21,50.25142612]],[[159.41,13.85107909],[159.42,26.0],[159.45,1.6375],[159.46,11.90802825],[159.47,149.1]]]
["bitfinex","SOLUSD",1749707606574,[[159.34,5.46],[159.3,13.85107909],[159.29,25.56],[159.25,6.5237],[159.24,1.5751]],[[159.35,39.85107909],[159.38,6.3221],[159.39,8.9953985],[159.4,10.87523909],[159.41,18.64964886]]]
["bitfinex","SOLUSD",1749707702805,[[159.41,5.46],[159.4,25.52],[159.38,8.85466082],[159.37,18.64964886],[159.36,7.8805]],[[159.42,8.85466082],[159.46,26.0],[159.47,5.86449188],[159.48,5.01632928],[159.49,164.08483042]]]
["bitfinex","SOLUSD",1749707740055,[[159.41,5.44],[159.38,25.52],[159.36,8.85466082],[159.35,18.64964886],[159.32,8.32592314]],[[159.42,13.54578829],[159.44,1.5921],[159.45,26.0],[159.46,5.86449188],[159.47,0.28432314]]]
["bitfinex","SOLUSD",1749707794805,[[159.58,25.64],[159.56,13.81390326],[159.53,18.64964886],[159.52,27.10420326],[159.14,50.77025684]],[[159.6,13.81390326],[159.62,26.0],[159.65,5.29556541],[159.67,20.21104886],[159.7,149.1]]]
["bitfinex","SOLUSD",1749707863762,[[159.45,5.6],[159.42,1.6041],[159.41,18.64964886],[159.4,13.83056022],[159.38,6.1654]],[[159.46,13.83056022],[159.5,26.0],[159.51,1.6107],[159.52,13.83056022],[159.53,149.1]]]
["bitfinex","SOLUSD",1749707868255,[[159.45,5.6],[159.43,25.76],[159.4,13.83056022],[159.38,7.6991],[159.36,13.83056022]],[[159.46,13.83056022],[159.47,26.0],[159.49,6.6314],[159.5,5.0157108],[159.51,1.89502314]]]
["bitfinex","SOLUSD",1749707941369,[[159.4,5.46],[159.39,8.85312992],[159.38,25.54],[159.37,1.5515],[159.34,25.17084886]],[[159.43,8.85312992],[159.44,26.0],[159.47,1.5647],[159.48,149.38432314],[159.49,23.66575259]]]
["bitfinex","SOLUSD",1749707998821,[[159.42,31.0],[159.4,8.85312992],[159.37,20.20114886],[159.36,35.41251968],[159.2,18.815265]],[[159.43,26.0],[159.44,4.69590617],[159.45,8.85312992],[159.46,1.6249],[159.48,5.98852555]]]
["bitfinex","SOLUSD",1749708049356,[[159.21,39.42065538],[159.2,5.46],[159.16,18.64964886],[159.14,33.9564],[159.13,10.28432314]],[[159.25,13.86065538],[159.28,4.66857833],[159.29,8.55362314],[159.3,23.67164272],[159.31,5.83238003]]]
["bitfinex","SOLUSD",1749708123533,[[159.27,25.54],[159.26,13.86065538],[159.24,7.6725],[159.22,5.46],[159.21,18.64964886]],[[159.3,13.86065538],[159.31,26.0],[159.33,0.28432314],[159.34,149.1],[159.35,18.64964886]]]
["bitfinex","SOLUSD",1749708155361,[[159.3,25.52],[159.28,13.86065538],[159.27,5.44],[159.26,26.23454886],[159.24,26.28432314]],[[159.32,13.86065538],[159.35,26.0],[159.36,13.86065538],[159.37,5.02005143],[159.39,0.28432314]]]
["bitfinex","SOLUSD",1749708212309,[[159.29,5.44],[159.26,25.52],[159.23,15.36905538],[159.22,6.5856],[159.2,26.0]],[[159.32,30.67769229],[159.33,5.30542771],[159.35,5.86542446],[159.36,169.49865538],[159.48,5.44]]]
["bitfinex","SOLUSD",1749708248838,[[159.18,5.44],[159.16,25.54],[159.13,13.86065538],[159.09,1.6163],[159.08,75.8366]],[[159.19,39.86065538],[159.21,5.06209067],[159.22,5.30884139],[159.24,149.1],[159.27,17.79704334]]]
["bitfinex","SOLUSD",1749708304573,[[159.1,5.44],[159.07,39.44030228],[159.04,18.64964886],[159.03,0.28432314],[159.02,29.0698163]],[[159.13,26.0],[159.17,12.81534954],[159.18,6.2274],[159.2,21.69734562],[159.21,14.15392168]]]
["bitfinex","SOLUSD",1749708392476,[[159.01,13.91028373],[159.0,25.56],[158.99,31.44],[158.98,6.0066],[158.97,20.21494886]],[[159.05,13.91028373],[159.07,4.67207044],[159.08,26.0],[159.1,0.28432314],[159.11,10.84881089]]]
["bitfinex","SOLUSD",1749708417397,[[159.07,25.54],[159.05,32.55025425],[159.02,6.9417],[159.01,0.28432314],[158.98,24.8466]],[[159.09,13.90060539],[159.11,26.0],[159.12,1.5543],[159.13,5.02291853],[159.2,13.90060539]]]
["bitfinex","SOLUSD",1749708476086,[[159.35,44.82060539],[159.33,18.64964886],[159.3,26.0],[159.28,20.80262853],[159.27,97.3]],[[159.4,41.56510539],[159.43,0.28432314],[159.44,18.91821179],[159.45,11.86664321],[159.46,18.64964886]]]
["bitfinex","SOLUSD",1749708531629,[[159.33,39.40060539],[159.32,5.42],[159.31,18.64964886],[159.28,40.18492853],[159.26,36.9989]],[[159.37,13.90060539],[159.39,6.99045915],[159.4,26.0],[159.41,1.6567],[159.42,10.83162301]]]
["bitfinex","SOLUSD",1749708555367,[[159.27,5.42],[159.24,39.40060539],[159.2,58.83457739],[159.18,17.5769],[159.17,62.2]],[[159.31,4.65120949],[159.32,32.3296],[159.34,6.92360788],[159.35,154.91341957],[159.54,27.37198082]]]
["bitfinex","SOLUSD",1749708611948,[[159.3,5.42],[159.29,25.5],[159.25,18.64964886],[159.24,15.56700539],[159.23,32.1025]],[[159.31,13.90060539],[159.32,4.65732608],[159.34,31.02090276],[159.36,19.99200755],[159.37,6.2716]]]
["bitfinex","SOLUSD",1749708638305,[[159.3,5.42],[159.29,25.5],[159.28,13.90060539],[159.26,18.64964886],[159.25,1.603]],[[159.33,18.55623956],[159.35,26.0],[159.37,12.46519366],[159.44,32.90648827],[160.93,92.81681246]]]
["bitfinex","SOLUSD",1749708681044,[[159.23,30.92],[159.19,13.90060539],[159.17,20.29414886],[159.16,32.54032314],[156.85,93.50812902]],[[159.24,13.90060539],[159.26,4.64153468],[159.28,13.90060539],[159.29,5.02238807],[177.01,0.0818155]]]
["bitfinex","SOLUSD",1749708762365,[[159.13,14.30792789],[159.12,25.5],[159.11,26.0],[159.09,18.64964886],[159.08,7.7816]],[[159.18,8.88792789],[159.19,4.64940532],[159.21,26.28432314],[159.22,5.02460272],[159.27,21.6215089]]]
["bitfinex","SOLUSD",1749708783396,[[159.13,5.42],[159.09,25.5],[159.08,8.88792789],[159.06,18.64964886],[159.05,27.5935]],[[159.14,13.54916773],[159.16,5.02640671],[159.17,0.28432314],[159.18,37.84501318],[159.19,1.6261]]]
["bitfinex","SOLUSD",1749708828524,[[159.09,39.41537764],[159.06,26.0],[159.05,18.64964886],[159.04,19.61970078],[159.02,105.5087]],[[159.14,13.91537764],[159.17,32.0645],[159.18,14.86632037],[159.19,150.6752],[159.2,35.55389922]]]
["bitfinex","SOLUSD",1749708864391,[[159.14,25.48],[159.13,5.42],[159.12,8.88870019],[159.11,18.64964886],[159.1,26.0]],[[159.16,8.88870019],[159.19,2.32985893],[159.2,42.15460076],[159.21,31.02487185],[159.22,0.28432314]]]
["bitfinex","SOLUSD",1749708914741,[[159.03,5.4],[158.97,18.64964886],[158.89,18.65547688]],[[159.04,8.89981497],[159.07,11.22145459],[159.08,0.28432314],[159.09,31.80263833]]]
["bitfinex","SOLUSD",1749708974998,[[159.15,30.94],[159.1,18.64964886],[159.09,26.0],[159.08,8.1143],[159.05,10.0]],[[159.16,13.90849542],[159.19,26.0],[159.2,13.90849542],[159.22,6.17654727],[159.23,32.4494]]]
["bitfinex","SOLUSD",1749709006211,[[159.17,39.40849542],[159.16,18.64964886],[159.15,39.4497],[159.12,17.40330069],[159.09,10.0]],[[159.21,13.90849542],[159.25,31.0237066],[159.26,1.94692314],[159.28,175.56525836],[159.3,25.28344886]]]
["bitfinex","SOLUSD",1749709063479,[[158.9,31.3],[158.88,13.90849542],[158.87,0.8763481],[158.85,44.64964886],[158.78,10.17094808]],[[158.93,13.90849542],[158.96,0.28432314],[158.98,49.68179961],[159.01,14.19361329],[159.03,19.066303]]]
["bitfinex","SOLUSD",1749709086474,[[158.95,39.64849542],[158.9,13.7421],[158.89,18.933972],[158.88,13.90849542],[158.86,36.0]],[[159.03,1.5939],[159.04,168.03874802],[159.05,31.00496474],[159.06,15.28674088],[159.09,34.19363554]]]
["bitfinex","SOLUSD",1749709163369,[[158.98,25.68],[158.97,32.55814428],[158.94,5.80432314],[158.91,10.0],[158.9,87.3]],[[159.02,13.90849542],[159.05,26.0],[159.06,5.02957744],[159.08,150.95792314],[159.09,8.68886728]]]
["bitfinex","SOLUSD",1749709226121,[[159.04,25.58],[159.03,18.64964886],[159.02,5.48],[159.0,8.0353],[158.98,113.58432314]],[[159.07,8.90203279],[159.09,26.0],[159.12,37.18853116],[159.14,165.35925053],[159.15,11.85785833]]]
["bitfinex","SOLUSD",1749709261466,[[158.9,5.44],[158.87,0.8763481],[158.84,8.90203279],[158.83,8.1542],[158.82,46.64141015]],[[158.91,8.90203279],[158.92,26.0],[158.95,26.0],[158.96,35.60813116],[158.98,19.3076427]]]
["bitfinex","SOLUSD",1749709330029,[[158.8,5.44],[158.79,25.58],[158.78,18.64964886],[158.77,1.5588],[158.73,90.66835674]],[[158.83,13.94328325],[158.87,26.0],[158.88,15.49998325],[158.89,6.57810485],[158.9,149.1]]]
["bitfinex","SOLUSD",1749709399071,[[159.07,5.44],[159.04,39.62328325],[159.02,18.64964886],[158.98,33.6562],[158.48,54.62225048]],[[159.08,13.94328325],[159.09,2.33211167],[159.11,32.28503416],[159.12,14.22760639],[159.13,1.5141]]]
["bitfinex","SOLUSD",1749709420311,[[159.07,39.64328325],[159.05,18.64964886],[159.04,5.52],[159.02,7.6556],[158.99,36.0]],[[159.09,26.0],[159.12,13.94328325],[159.13,149.1],[159.15,1.5897],[159.16,6.0785]]]
["bitfinex","SOLUSD",1749709480452,[[159.17,5.66],[159.13,25.86],[159.12,13.94328325],[159.11,20.23064886],[159.1,6.6077]],[[159.18,13.94328325],[159.19,26.0],[159.21,6.28103534],[159.22,0.14216157],[159.26,149.1]]]
["bitfinex","SOLUSD",1749709507872,[[159.17,31.5],[159.13,13.94328325],[159.11,33.6388],[159.08,10.0],[159.05,4.92920796]],[[159.18,13.94328325],[159.2,26.0],[159.23,155.38033144],[159.24,0.28432314],[159.26,1.5283]]]
["bitfinex","SOLUSD",1749709565145,[[158.98,13.94328325],[158.96,25.88],[158.95,1.5805],[158.94,18.64964886],[158.93,11.8635]],[[159.02,13.94328325],[159.05,1.6648],[159.07,149.1],[159.08,31.57275061],[159.11,16.54257351]]]
["bitfinex","SOLUSD",1749709659123,[[159.14,39.49610807],[159.12,24.16964886],[159.1,1.608],[159.09,6.1958],[158.05,1582.19377192]],[[159.2,26.0],[159.22,6.28073363],[159.23,1.84572314],[159.24,160.620898],[159.28,51.12115165]]]
["bitfinex","SOLUSD",1749709681341,[[159.29,25.58],[159.26,13.89610807],[159.25,24.12964886],[159.23,32.6099],[159.22,1.6649]],[[159.31,13.89610807],[159.33,26.0],[159.36,26.73349339],[159.37,1.5145],[159.38,172.79422313]]]
["bitfinex","SOLUSD",1749709761936,[[159.26,25.58],[159.25,5.48],[159.23,8.87620922],[159.21,26.53044886],[159.18,26.0]],[[159.27,8.87620922],[159.29,26.0],[159.31,6.27709352],[159.32,6.35392314],[159.33,5.83372708]]]
["bitfinex","SOLUSD",1749709785238,[[159.25,31.04],[159.22,18.64964886],[159.21,42.75700922],[159.2,87.3],[159.19,0.14216157]],[[159.26,8.87620922],[159.29,26.0],[159.32,6.27672277],[159.33,6.15302771],[159.34,1.58]]]
["bitfinex","SOLUSD",1749709859554,[[159.32,5.44],[159.31,25.54],[159.29,18.64964886],[159.27,6.279],[159.24,27.625]],[[159.34,13.86396763],[159.37,26.0],[159.39,1.93482314],[159.4,160.36345642],[159.41,12.16160457]]]
["bitfinex","SOLUSD",1749709880564,[[159.41,5.44],[159.4,25.52],[159.39,13.86396763],[159.38,18.64964886],[159.35,1.87612314]],[[159.44,13.86396763],[159.46,26.0],[159.47,1.6137],[159.49,13.08788404],[159.5,154.13701401]]]
["bitfinex","SOLUSD",1749709936620,[[159.38,30.96],[159.37,13.86396763],[159.35,18.64964886],[159.33,33.7795],[159.32,0.28432314]],[[159.41,13.86396763],[159.44,1.6157],[159.45,26.28432314],[159.47,6.27077419],[159.48,149.1]]]
["bitfinex","SOLUSD",1749709988954,[[159.43,30.94],[159.4,13.86396763],[159.37,20.21854886],[159.36,14.14829077],[159.35,26.0]],[[159.44,13.86396763],[159.46,26.0],[159.49,6.80286374],[159.5,1.6539],[159.51,12.104957]]]
["bitfinex","SOLUSD",1749710060436,[[159.47,25.5],[159.45,13.86396763],[159.42,7.9002],[159.41,24.08964886],[159.4,26.0]],[[159.5,13.86396763],[159.51,26.0],[159.54,6.26811759],[159.55,154.38557638],[159.56,7.41923941]]]
["bitfinex","SOLUSD",1749710089049,[[159.5,5.44],[159.48,25.5],[159.46,13.86396763],[159.43,20.19504886],[159.42,32.3577]],[[159.51,13.86396763],[159.53,26.0],[159.55,0.28432314],[159.56,8.1727],[159.61,14.77198181]]]
["bitfinex","SOLUSD",1749710151990,[[159.39,30.92],[159.36,13.82890146],[159.34,32.1002],[159.33,18.64964886],[131.0,350.23]],[[159.4,13.82890146],[159.44,21.76394759],[159.46,26.28432314],[159.47,18.64964886],[159.48,21.50576645]]]
["bitfinex","SOLUSD",1749710170900,[[159.39,44.76129944],[159.35,18.64964886],[159.34,27.5089],[159.32,0.28432314],[159.31,93.4215]],[[159.42,4.69143723],[159.43,13.84129944],[159.45,2.3480307],[159.46,187.29156825],[159.48,8.06943374]]]
["bitfinex","SOLUSD",1749710223551,[[159.36,5.42],[159.34,25.5],[159.33,13.84129944],[159.31,1.618],[159.3,50.77824886]],[[159.38,13.84129944],[159.4,3.92989298],[159.41,6.27326411],[159.42,5.82976825],[159.43,26.0]]]
["bitfinex","SOLUSD",1749710267595,[[159.43,39.32129944],[159.37,18.64964886],[159.36,46.82229944],[159.35,6.45872314],[159.34,87.3]],[[159.47,13.84129944],[159.49,3.94579471],[159.5,6.3365],[159.51,6.26926094],[159.52,46.18779846]]]
["bitfinex","SOLUSD",1749710298054,[[159.52,13.84129944],[159.51,25.46],[159.47,1.577],[159.46,44.64964886],[159.45,11.5344]],[[159.56,13.84129944],[159.57,1.5464],[159.58,32.4144],[159.59,0.28432314],[159.6,177.13424155]]]
["bitfinex","SOLUSD",1749710341918,[[159.54,13.84129944],[159.53,5.76],[159.52,18.64964886],[159.51,52.22],[159.49,0.28432314]],[[159.58,13.84129944],[159.62,26.0],[159.63,13.91813273],[159.64,0.28432314],[159.66,18.64964886]]]
["bitfinex","SOLUSD",1749710370559,[[159.53,5.76],[159.52,40.30129944],[159.5,1.6539],[159.49,44.64964886],[159.46,6.64972314]],[[159.57,13.84129944],[159.61,32.5496573],[159.63,7.6536],[159.65,189.23503507],[159.66,10.0]]]
["bitfinex","SOLUSD",1749710448738,[[159.62,24.56964886],[159.6,61.3173166],[159.58,89.13072314],[159.57,6.1325],[159.56,10.0]],[[159.67,0.08665728],[159.68,8.91598643],[159.69,0.08665728],[159.7,4.75995395],[159.71,0.08665728]]]
["bitfinex","SOLUSD",1749710503838,[[159.66,5.78],[159.64,26.12],[159.6,39.79670963],[159.59,61.88964886],[159.57,1.5034]],[[159.67,1.6575],[159.7,26.0],[159.71,12.85462483],[159.72,0.36231469],[159.75,18.72764041]]]
["bitfinex","SOLUSD",1749710555421,[[159.83,26.14],[159.82,5.78],[159.81,13.79670963],[159.8,18.64964886],[159.79,26.0]],[[159.89,0.28432314],[159.9,13.24676306],[159.91,7.47502083],[159.92,46.16500969],[159.93,7.76808152]]]
["bitfinex","SOLUSD",1749710591830,[[159.84,26.0],[159.83,13.79670963],[159.82,5.82],[159.78,52.81454886],[159.77,8.80770717]],[[159.87,13.79670963],[159.89,4.67324957],[159.9,2.62062212],[159.91,26.0],[159.92,25.93710703]]]
["bitfinex","SOLUSD",1749710610367,[[159.84,39.77670963],[159.82,5.82],[159.78,52.81454886],[159.77,8.80770717],[159.75,10.28432314]],[[159.9,0.3243232],[159.91,26.0],[159.92,5.84722286],[159.93,7.90448415],[159.98,21.16757032]]]
["bitfinex","SOLUSD",1749710660915,[[159.85,5.74],[159.81,34.84810713],[159.78,18.64964886],[159.71,4.8981183],[159.7,6.26162819]],[[159.86,8.80810713],[159.87,0.04000006],[159.89,1.5473],[159.9,13.54833123],[159.91,12.48740536]]]
["bitfinex","SOLUSD",1749710705265,[[159.73,5.62],[159.69,1.5307],[159.68,20.32418902],[159.62,10.0],[159.61,87.3]],[[159.74,13.77548902],[159.8,26.28432314],[159.81,23.31329529],[159.82,17.30573806],[159.83,149.1]]]
["bitfinex","SOLUSD",1749710737298,[[159.73,5.62],[159.67,25.74],[159.65,15.42778902],[159.64,32.0895],[159.61,92.33418319]],[[159.74,14.09981222],[159.75,0.14216157],[159.76,13.77548902],[159.77,26.14216157],[159.78,24.70974886]]]
["bitfinex","SOLUSD",1749710809999,[[159.44,26.26],[159.42,19.67548902],[159.4,26.0],[159.39,20.29674886],[158.81,62.12881439]],[[159.47,13.77548902],[159.49,26.0],[159.5,0.28432314],[159.52,170.67228902],[159.53,24.91818604]]]
["bitfinex","SOLUSD",1749710844340,[[159.39,5.9],[159.38,26.02],[159.37,13.77548902],[159.34,26.0],[159.33,25.19954886]],[[159.4,0.04000006],[159.42,0.14216157],[159.44,2.34521714],[177.01,0.0818155],[177.11,0.25]]]
["bitfinex","SOLUSD",1749710861355,[[159.21,26.12],[159.2,19.57548902],[159.18,33.633],[159.16,18.64964886],[159.13,18.39371489]],[[159.25,13.77548902],[159.27,0.28432314],[159.28,26.0],[159.3,18.64964886],[159.31,6.27708565]]]
["bitfinex","SOLUSD",1749710911337,[[159.23,13.77548902],[159.22,25.88],[159.2,5.8],[159.18,26.0],[159.16,18.64964886]],[[159.26,0.3243232],[159.27,18.46241773],[159.29,6.27792925],[159.31,181.45232827],[177.19,4.0757025]]]
["bitfinex","SOLUSD",1749710927963,[[159.24,13.77548902],[159.23,26.02],[159.2,19.57548902],[159.18,26.0],[159.16,18.64964886]],[[159.26,0.04000006],[159.27,4.69293227],[159.28,0.28432314],[159.29,13.77548902],[159.3,2.34514812]]]
["bitfinex","SOLUSD",1749710983640,[[159.22,40.37291167],[159.19,44.64964886],[159.17,8.0785],[159.05,262.83043592],[158.38,124.25762878]],[[159.25,4.69386323],[159.26,8.91291173],[159.28,6.56258459],[159.29,5.86670816],[159.3,6.1722]]]
["bitfinex","SOLUSD",1749711015167,[[159.15,5.64],[159.12,34.87291167],[159.11,25.88],[159.08,20.26514886],[159.07,3.14065902]],[[159.17,8.87291167],[159.19,0.28432314],[159.2,3.98675871],[159.21,6.28101785],[159.22,4.68776651]]]
["bitfinex","SOLUSD",1749711047600,[[159.15,14.51291167],[159.11,25.86],[159.1,26.0],[159.08,20.26514886],[159.07,26.0]],[[159.19,34.87291167],[159.2,0.28432314],[159.21,0.04000006],[159.22,5.87317392],[159.35,45.04798403]]]
["bitfinex","SOLUSD",1749711088341,[[159.18,8.87291167],[159.15,5.64],[159.12,61.35164668],[159.11,50.64994886],[159.09,0.28432314]],[[159.19,4.74325394],[159.22,9.15723481],[159.23,31.87317392],[159.24,1.6035],[161.02,2.48773009]]]
["bitfinex","SOLUSD",1749711122177,[[159.17,5.62],[159.15,34.69291167],[159.1,46.26314886],[159.08,6.2924],[159.06,100.46734128]],[[159.18,4.70087541],[159.19,9.19723487],[159.2,26.0],[159.22,12.15392951],[159.24,26.47941633]]]
["bitfinex","SOLUSD",1749711187525,[[159.22,13.87810266],[159.18,5.58],[159.16,25.76],[159.14,44.64964886],[159.13,6.3946]],[[159.25,30.67129978],[159.26,14.1624258],[159.28,1.6511],[159.29,18.14302707],[159.31,167.74964886]]]
["bitfinex","SOLUSD",1749711243297,[[159.36,13.84974957],[159.35,5.56],[159.32,25.74],[159.3,6.3827],[159.29,44.64964886]],[[159.4,3.96002744],[159.41,195.40847271],[159.42,5.85394261],[159.44,14.10185176]]]
["bitfinex","SOLUSD",1749711266331,[[159.28,5.54],[159.25,13.84974957],[159.24,25.72],[159.22,6.1649],[159.21,26.0]],[[159.3,14.13407271],[159.32,26.0],[159.35,34.33864794],[159.37,149.1],[159.38,10.0]]]
["bitfinex","SOLUSD",1749711341789,[[159.29,13.84974957],[159.27,31.22],[159.24,7.9928],[159.22,26.0],[159.21,18.64964886]],[[159.32,4.68535969],[159.34,26.0],[159.36,24.50634848],[159.38,7.77340997],[159.39,6.4226]]]
["bitfinex","SOLUSD",1749711394943,[[159.23,5.52],[159.21,1.5144],[159.19,6.2078],[159.14,3.10445376],[159.13,102.23365773]],[[159.3,18.933972],[159.31,51.10369459],[159.32,5.86569003],[159.33,155.4501],[159.34,7.87884958]]]
["bitfinex","SOLUSD",1749711429601,[[159.23,5.52],[159.21,8.87989077],[159.19,25.66],[159.18,26.0],[159.13,100.44261351]],[[159.25,9.16421391],[159.26,4.67175781],[159.28,6.27840675],[159.29,175.1],[159.34,21.81767541]]]
["bitfinex","SOLUSD",1749711463226,[[159.23,8.87989077],[159.22,31.14],[159.19,26.0],[159.17,1.5334],[158.14,117.16964572]],[[159.25,4.69262028],[159.26,0.28432314],[159.27,8.87989077],[159.29,149.1],[159.3,52.02923889]]]
["bitfinex","SOLUSD",1749711498241,[[159.22,19.36387077],[159.2,51.62],[159.18,1.5465],[159.16,18.64964886],[159.14,97.3]],[[159.26,0.28432314],[159.27,13.86387077],[159.29,14.11880299],[159.3,44.64964886],[160.62,0.99]]]
["bitfinex","SOLUSD",1749711575326,[[159.26,5.48],[159.22,13.87334651],[159.2,25.6],[159.19,6.0696],[159.18,26.0]],[[159.27,18.85021767],[159.29,32.27796579],[159.31,5.86523615],[159.32,42.57690111],[159.33,7.81983625]]]
["bitfinex","SOLUSD",1749711625772,[[159.23,13.8702169],[159.22,5.46],[159.18,25.58],[159.16,27.5105],[159.15,25.08884886]],[[159.26,4.69692187],[159.27,13.8702169],[159.28,26.0],[159.29,5.87101357],[159.3,14.29709109]]]
["bitfinex","SOLUSD",1749711640702,[[159.3,13.8702169],[159.24,44.64964886],[159.23,25.58],[159.22,5.46],[159.21,1.5435]],[[159.33,4.68567674],[159.34,40.15454004],[159.35,7.80583681],[159.37,5.87101357],[159.38,174.06124886]]]
["bitfinex","SOLUSD",1749711707339,[[159.39,13.8702169],[159.35,7.8143],[159.34,25.54],[159.33,44.64964886],[159.28,123.16993594]],[[159.43,14.15454004],[159.45,33.86332156],[159.46,167.74964886],[159.47,6.3295],[159.62,38.37193963]]]
["bitfinex","SOLUSD",1749711714350,[[159.39,13.8702169],[159.35,1.534],[159.34,25.54],[159.33,44.64964886],[159.28,123.16993594]],[[159.43,13.8702169],[159.44,0.28432314],[159.45,27.5917],[159.46,174.02083228],[159.47,6.3295]]]
["bitfinex","SOLUSD",1749711789412,[[159.32,13.8702169],[159.3,25.52],[159.29,5.44],[159.28,13.8702169],[159.27,1.6116]],[[159.36,13.8702169],[159.37,4.68032792],[159.38,0.14216157],[159.39,0.14216157],[159.4,199.60093234]]]
["bitfinex","SOLUSD",1749711836147,[[159.45,39.3702169],[159.39,32.05564886],[159.38,26.0],[159.36,23.8702169],[159.35,5.37730603]],[[159.49,20.87661719],[159.5,26.0],[159.51,0.28432314],[159.52,23.4131079],[159.54,170.83290311]]]
["bitfinex","SOLUSD",1749711860381,[[159.47,25.5],[159.46,13.8702169],[159.44,5.42],[159.41,18.64964886],[159.4,8.0616]],[[159.48,4.6778814],[159.51,5.83191651],[159.52,26.0],[159.53,6.5528141],[159.58,10.0]]]
["bitfinex","SOLUSD",1749711930130,[[159.37,39.34888899],[159.34,5.42],[159.31,18.64964886],[159.29,33.8301],[159.2,246.53785505]],[[159.4,2.34572982],[159.41,149.1],[159.42,39.99105056],[159.43,1.65706157],[159.44,24.79044886]]]
["bitfinex","SOLUSD",1749711981859,[[159.11,5.42],[159.09,13.84888899],[159.06,27.0797],[159.05,6.0871],[159.04,32.49853785]],[[159.14,13.84888899],[159.15,26.14216157],[159.16,1.6395],[159.17,12.66537867],[159.18,18.64964886]]]
["bitfinex","SOLUSD",1749712023194,[[159.06,5.46],[159.02,1.5322],[159.01,6.3346],[158.94,92.24326835],[158.92,27.16333333]],[[159.07,13.84888899],[159.09,26.0],[159.11,6.2850879],[159.12,13.84888899],[159.13,0.28432314]]]
["bitfinex","SOLUSD",1749712101938,[[159.17,39.61885919],[159.14,5.44],[159.12,20.03175919],[159.11,46.18844886],[159.06,87.3]],[[159.22,15.40115919],[159.24,6.0022],[159.25,155.37949383],[159.26,5.18046978],[159.29,15.6949036]]]
["bitfinex","SOLUSD",1749712140281,[[159.25,44.96812189],[159.23,18.64964886],[159.22,7.8959],[159.2,39.86812189],[159.19,10.28432314]],[[159.3,13.86812189],[159.33,26.0],[159.34,1.92982314],[159.35,155.37574583],[159.36,19.92812189]]]
["bitfinex","SOLUSD",1749712213048,[[159.42,31.4],[159.39,13.86812189],[159.37,8.0323],[159.36,26.0],[159.35,18.933972]],[[159.43,13.86812189],[159.49,26.0],[159.5,149.38432314],[159.51,6.26932103],[159.52,15.45232189]]]
["bitfinex","SOLUSD",1749712240962,[[159.44,5.54],[159.43,25.68],[159.39,26.0],[159.38,19.89742189],[159.36,18.64964886]],[[159.45,13.86812189],[159.48,0.28432314],[159.49,13.99768557],[159.51,44.64964886],[159.52,29.54031894]]]
["bitfinex","SOLUSD",1749712297315,[[159.53,5.48],[159.51,25.54],[159.47,26.0],[159.46,26.85024886],[159.41,10.0]],[[159.54,18.55549553],[159.57,2.3492578],[159.58,12.13938179],[159.59,149.38432314],[159.6,72.64974339]]]
["bitfinex","SOLUSD",1749712360798,[[159.55,25.52],[159.54,13.86812189],[159.51,5.48],[159.48,33.8503],[159.47,33.91872643]],[[159.59,13.86812189],[159.6,4.67471356],[159.61,176.7074],[159.62,6.1394],[159.63,6.54885011]]]
["bitfinex","SOLUSD",1749712370397,[[159.54,13.86812189],[159.52,25.52],[159.51,5.48],[159.48,33.8503],[159.47,18.933972]],[[159.58,39.86812189],[159.61,150.7074],[159.63,24.91428285],[159.64,5.86112034],[159.66,15.65885573]]]
["bitfinex","SOLUSD",1749712439548,[[159.54,5.44],[159.53,25.5],[159.5,8.84551182],[159.48,26.0],[159.47,18.79181043]],[[159.55,4.69332017],[159.56,8.84551182],[159.59,7.81361152],[159.6,216.62749076],[159.62,13.96977264]]]
["bitfinex","SOLUSD",1749712490209,[[159.43,5.44],[159.42,25.5],[159.39,13.82949812],[159.38,27.5165],[159.36,18.64964886]],[[159.44,13.82949812],[159.48,4.9700138],[159.49,27.5815],[159.5,6.26965531],[159.51,161.02930477]]]
["bitfinex","SOLUSD",1749712506437,[[159.36,5.44],[159.32,13.84384039],[159.31,32.5219],[159.3,1.594],[159.22,18.81]],[[159.37,13.84384039],[159.41,31.09099112],[159.43,0.28432314],[159.44,56.06152065],[159.45,5.85064879]]]
["bitfinex","SOLUSD",1749712599223,[[159.15,5.44],[159.11,25.54],[159.1,26.0],[159.09,6.659],[131.35,8.25403936]],[[159.17,8.88952478],[159.19,2.34692999],[159.2,6.17680664],[159.21,155.66549528],[159.22,50.87634886]]]
["bitfinex","SOLUSD",1749712603166,[[159.15,5.44],[159.11,25.54],[159.1,8.88952478],[159.09,6.659],[159.08,18.64964886]],[[159.16,8.88952478],[159.18,4.6676172],[159.19,26.28432314],[159.2,43.36458119],[159.21,149.1]]]
["bitfinex","SOLUSD",1749712652885,[[159.16,8.88952478],[159.15,25.52],[159.14,5.44],[159.13,26.0],[159.12,35.55809912]],[[159.2,8.88952478],[159.23,4.67775598],[159.24,7.92643266],[159.25,26.28432314],[159.26,179.95009765]]]
["bitfinex","SOLUSD",1749712670986,[[159.12,5.42],[159.1,25.52],[159.07,34.2434],[159.06,18.64964886],[158.99,49.68966511]],[[159.15,13.88674636],[159.18,6.56668945],[159.19,1.5411],[159.2,46.09744636],[159.25,41.39756758]]]
["bitfinex","SOLUSD",1749712725882,[[159.36,13.88674636],[159.32,27.6117],[159.31,18.64964886],[159.3,0.28432314],[159.28,30.00254636]],[[159.4,13.88674636],[159.42,26.0],[159.43,149.1],[159.44,21.9483679],[159.45,6.5351]]]
["bitfinex","SOLUSD",1749712788927,[[159.48,13.88674636],[159.44,58.53639522],[159.41,0.28432314],[159.4,94.9197],[159.38,6.82311923]],[[159.52,13.88674636],[159.53,4.6799752],[159.54,150.6048],[159.55,6.26769997],[159.56,26.0]]]
["bitfinex","SOLUSD",1749712811947,[[159.5,13.88674636],[159.47,18.64964886],[159.46,26.0],[159.44,14.1710695],[159.42,7.8028]],[[159.55,13.88674636],[159.56,27.5987],[159.58,6.26653543],[159.6,175.33068355],[159.62,45.31599363]]]
["bitfinex","SOLUSD",1749712851264,[[159.35,39.88674636],[159.34,18.64964886],[159.33,1.5149],[159.31,9.71403174],[159.28,23.88674636]],[[159.4,13.88674636],[159.44,20.13370855],[159.45,6.4446],[159.46,26.0],[159.47,6.55509507]]]
["bitfinex","SOLUSD",1749712873881,[[159.4,13.88674636],[159.39,44.64964886],[159.37,1.87042314],[159.36,13.88674636],[159.32,10.0]],[[159.44,13.88674636],[159.49,0.28432314],[159.5,181.36970611],[159.51,1.5308],[159.52,39.09989522]]]
["bitfinex","SOLUSD",1749712919639,[[159.25,13.88674636],[159.24,26.0],[159.23,18.64964886],[159.21,1.88562314],[159.2,20.32784636]],[[159.3,13.88674636],[159.31,4.68394198],[159.33,6.27636272],[159.34,0.28432314],[159.35,5.82906559]]]
["bitfinex","SOLUSD",1749712971990,[[159.34,23.08660353],[159.33,26.0],[159.29,18.64964886],[159.27,0.28432314],[159.25,16.3642]],[[159.38,23.08660353],[159.4,4.67953008],[159.41,1.534],[159.42,6.55719054],[159.43,161.53668245]]]
["bitfinex","SOLUSD",1749713021945,[[159.27,13.86408558],[159.26,26.0],[159.25,18.64964886],[159.23,1.85302314],[159.2,107.55618558]],[[159.31,13.86408558],[159.34,4.66873102],[159.35,12.52310053],[159.36,15.38668558],[159.38,32.13950559]]]
["bitfinex","SOLUSD",1749713048162,[[159.36,13.86408558],[159.33,18.64964886],[159.32,26.0],[159.29,6.0267],[159.28,14.14840872]],[[159.41,1.5131],[159.42,26.0],[159.43,155.65693526],[159.44,13.86408558],[159.45,40.94876709]]]
["bitfinex","SOLUSD",1749713128854,[[159.16,13.86408558],[159.14,44.64964886],[159.13,6.286],[159.12,14.00624715],[159.11,1.64666157]],[[159.21,13.86408558],[159.23,1.5473],[159.24,6.27992308],[159.25,4.65361527],[159.26,26.28432314]]]
["bitfinex","SOLUSD",1749713136342,[[159.17,13.86408558],[159.14,44.64964886],[159.13,6.286],[159.12,14.00624715],[159.11,1.64666157]],[[159.23,1.5473],[159.24,6.27991078],[159.25,4.65361527],[159.26,26.28432314],[159.3,10.0]]]
["bitfinex","SOLUSD",1749713204442,[[159.08,13.86408558],[159.04,39.86408558],[159.02,1.5148],[159.01,24.88524886],[159.0,0.28432314]],[[159.12,13.86408558],[159.14,27.5244],[159.15,24.942172],[159.17,149.1],[159.19,5.81013463]]]
["bitfinex","SOLUSD",1749713230659,[[159.05,39.86408558],[159.02,20.16444886],[159.0,0.28432314],[158.98,9.87226337],[158.94,28.82]],[[159.09,13.86408558],[159.11,6.28498621],[159.13,8.37452314],[159.14,4.64989668],[159.15,60.35829339]]]
["bitfinex","SOLUSD",1749713283215,[[159.05,8.89613699],[159.01,6.2356],[158.99,44.64964886],[158.98,8.47033932],[158.94,124.39046195]],[[159.1,6.28539721],[159.11,26.0],[159.12,1.79512314],[159.13,183.46025421],[177.53,4.0757025]]]
["bitfinex","SOLUSD",1749713363362,[[158.87,0.8579248],[158.82,8.33333333],[158.73,26.0],[158.72,15.45337342],[158.6,46.79867178]],[[158.88,64.16890807],[158.89,18.86],[158.9,25.73327081],[158.91,12.24994876],[158.92,7.14001726]]]
["bitfinex","SOLUSD",1749713417837,[[158.82,13.93747342],[158.8,25.46],[158.78,13.11],[158.75,18.64964886],[158.74,26.28432314]],[[158.86,46.23235853],[158.87,149.1],[158.88,1.66206157],[158.89,0.14216157],[158.93,49.21195842]]]
["bitfinex","SOLUSD",1749713459208,[[158.89,13.93747342],[158.83,7.8318],[158.82,18.64964886],[158.81,25.48],[158.8,45.31747342]],[[158.91,26.0],[158.93,20.22963943],[158.94,149.1],[158.95,8.26162314],[158.96,34.37694302]]]
["bitfinex","SOLUSD",1749713485928,[[158.89,5.4],[158.88,13.92607079],[158.85,51.54],[158.84,8.1066],[158.8,13.92607079]],[[158.92,6.29256897],[158.93,13.92607079],[158.95,4.93809454],[158.96,26.0],[158.97,17.35116958]]]
["bitfinex","SOLUSD",1749713545814,[[158.9,13.92607079],[158.87,25.58],[158.86,1.6181],[158.85,6.6507],[158.84,24.04964886]],[[158.95,0.14216157],[158.96,1.6636],[158.97,167.74964886],[158.98,27.06000646]]]
["bitfinex","SOLUSD",1749713617070,[[158.74,13.92607079],[158.73,5.48],[158.7,25.74],[158.69,43.48],[158.68,44.64964886]],[[158.78,14.42607079],[158.79,1.82492314],[158.8,26.0],[158.81,6.29692257],[158.82,6.4866]]]
["bitfinex","SOLUSD",1749713667412,[[159.0,13.92607079],[158.98,25.84],[158.96,13.92607079],[158.95,34.1874],[158.94,18.64964886]],[[159.03,2.34997043],[159.05,46.21341333],[159.08,26.596272],[159.1,169.79399522],[159.12,19.73080845]]]
["bitfinex","SOLUSD",1749713690931,[[159.02,5.62],[159.01,13.92607079],[158.99,26.0],[158.96,40.23021965],[158.93,97.3]],[[159.06,13.92607079],[159.07,6.28689132],[159.08,6.17033194],[159.09,6.5144],[159.1,15.9978153]]]
["bitfinex","SOLUSD",1749713767220,[[158.99,5.56],[158.97,13.92607079],[158.94,51.10054886],[158.93,1.5343],[131.35,8.25403936]],[[159.02,13.92607079],[159.03,6.28821196],[159.06,18.933972],[159.07,41.71635129],[159.08,1.6292]]]
["bitfinex","SOLUSD",1749713771633,[[158.92,19.48607079],[158.9,6.2839],[158.89,25.68],[158.88,41.56347079],[158.85,0.28432314]],[[158.96,13.92607079],[158.99,0.28432314],[159.0,22.01257861],[159.01,26.0],[159.02,169.38084886]]]
["bitfinex","SOLUSD",1749713846485,[[158.78,13.92607079],[158.77,5.58],[158.75,25.84],[158.72,39.92607079],[158.71,18.64964886]],[[158.81,0.5],[158.82,13.92607079],[158.83,0.28432314],[158.84,33.88967177],[158.85,18.64964886]]]
["bitfinex","SOLUSD",1749713874513,[[158.8,13.92607079],[158.79,5.56],[158.77,6.5091],[158.74,18.64964886],[158.72,101.22607079]],[[158.86,0.28432314],[158.87,26.83282658],[158.89,41.73492845],[158.91,18.64964886],[158.92,149.1]]]
["bitfinex","SOLUSD",1749713921938,[[158.54,5.72],[158.53,28.55693469],[158.52,34.33333333],[158.51,7.8667],[158.41,18.920879]],[[158.62,0.28432314],[158.63,46.23005537],[158.64,19.14964886],[158.67,164.85618321],[158.7,26.02879637]]]
["bitfinex","SOLUSD",1749713974213,[[158.53,2.49693469],[158.49,10.0],[158.46,1.5422],[158.45,6.1],[158.37,15.1246967]],[[158.54,42.00820136],[158.55,26.0],[158.56,13.92607079],[158.57,149.1],[158.58,18.95345589]]]
["bitfinex","SOLUSD",1749713986686,[[158.53,2.49693469],[158.49,10.0],[158.47,6.18],[158.46,1.5422],[158.45,6.649]],[[158.54,65.66759924],[158.55,4.66312021],[158.56,29.69307316],[158.57,181.6303],[158.58,3.20069651]]]
["bitfinex","SOLUSD",1749714035141,[[158.27,2.49693469],[158.17,32.32],[158.16,7.97166295],[158.15,10.0],[158.11,8.899734]],[[158.34,26.0],[158.37,7.35047633],[158.39,10.0],[158.4,13.34855275]]]
["bitfinex","SOLUSD",1749714051173,[[158.28,18.64964886],[158.27,2.17192468],[158.25,26.0],[158.24,14.01450629],[158.23,9.1190488]],[[158.36,6.31511255],[158.39,22.1722518],[158.4,26.0],[158.45,8.09098103]]]
["bitfinex","SOLUSD",1749714088092,[[158.37,14.01450629],[158.33,54.64964886],[158.32,40.01450629],[158.3,0.28432314],[158.29,11.5827]],[[158.41,14.51450629],[158.42,161.82836995],[158.45,14.11732765],[158.46,45.29282765],[158.48,14.01450629]]]
["bitfinex","SOLUSD",1749714137056,[[158.47,14.01450629],[158.46,18.64964886],[158.45,59.74],[158.43,0.14216157],[158.41,19.04806157]],[[158.48,7.80420482],[158.52,20.05280629],[158.54,1.6225],[158.56,20.32135053],[158.57,4.67569489]]]
["bitfinex","SOLUSD",1749714159058,[[158.58,46.91450629],[158.57,26.0],[158.54,44.64964886],[158.51,0.28432314],[158.5,28.93]],[[158.61,6.3699],[158.62,14.01450629],[158.63,1.5296],[158.65,7.79426754],[158.68,14.0970362]]]
["bitfinex","SOLUSD",1749714202004,[[158.64,14.01450629],[158.63,31.28],[158.62,35.1],[158.6,18.64964886],[158.59,6.58352314]],[[158.65,7.79426754],[158.67,11.69140131],[158.68,7.79465973],[158.69,14.01450629],[158.73,155.40013277]]]
["bitfinex","SOLUSD",1749714236166,[[158.64,46.96298458],[158.63,40.74],[158.62,9.1],[158.61,25.1519],[158.59,95.14953401]],[[158.65,7.79426754],[158.67,11.69140131],[158.68,7.79465973],[158.73,15.62240629],[158.78,6.29803713]]]
["bitfinex","SOLUSD",1749714291922,[[158.7,36.72],[158.68,40.01450629],[158.64,37.67364164],[158.62,11.5857],[158.61,106.23]],[[158.73,14.01450629],[158.75,1.5619],[158.77,0.28432314],[158.78,24.94782052],[158.8,178.85786378]]]
["bitfinex","SOLUSD",1749714356487,[[158.77,28.18],[158.74,51.82964886],[158.72,15.91462943],[158.71,106.23],[158.69,6.6664]],[[158.83,1.5797],[158.86,26.0],[158.87,6.3573],[158.88,163.11450629],[158.89,34.38471388]]]
["bitfinex","SOLUSD",1749714379990,[[158.74,7.18],[158.7,28.14],[158.68,40.01450629],[158.66,1.6336],[158.61,87.3]],[[158.75,14.29882943],[158.76,6.29884589],[158.8,41.55940629],[158.81,183.49194961],[158.82,16.4959]]]
["bitfinex","SOLUSD",1749714427755,[[158.88,14.01450629],[158.84,28.08],[158.83,6.98],[158.81,20.593472]],[[158.93,6.4209],[158.94,1.644],[158.95,18.64964886],[158.96,6.29099835],[159.0,164.82402964]]]
["bitfinex","SOLUSD",1749714494343,[[159.16,27.9],[159.15,20.91450629],[159.12,26.0],[159.1,18.64964886],[159.08,6.3287]],[[159.21,1.5771],[159.22,6.28061853],[159.23,24.74904886],[159.24,149.1],[159.26,15.69811287]]]
["bitfinex","SOLUSD",1749714510648,[[159.15,34.74],[159.12,27.6467],[159.08,30.30585367],[159.05,10.0],[159.04,107.60219949]],[[159.19,14.01450629],[159.21,0.28432314],[159.22,6.28067994],[159.23,24.74904886],[159.24,149.1]]]
["bitfinex","SOLUSD",1749714564116,[[159.0,27.74],[158.99,14.01450629],[158.98,6.82],[158.96,26.0],[158.94,62.04964886]],[[159.03,14.01450629],[159.05,0.14216157],[159.06,32.28696439],[159.08,18.64964886],[159.09,6.508]]]
["bitfinex","SOLUSD",1749714592315,[[159.04,14.01450629],[159.03,27.68],[158.99,14.4376],[158.97,26.0],[158.96,119.96415515]],[[159.08,14.01450629],[159.1,51.21940609],[159.11,1.5807],[159.13,6.0222],[159.14,21.85054993]]]
["bitfinex","SOLUSD",1749714645275,[[158.94,6.68],[158.9,41.59450629],[158.88,6.5031],[158.87,27.587],[158.8,24.01450629]],[[158.95,14.01450629],[158.97,6.29062162],[158.98,26.28432314],[159.0,18.64964886],[159.01,15.72228161]]]
["bitfinex","SOLUSD",1749714716149,[[158.9,20.61450629],[158.89,26.0],[158.87,1.6478],[158.86,6.5856],[158.83,0.28432314]],[[158.95,14.01450629],[158.96,6.29089079],[158.97,0.14216157],[158.98,0.14216157],[158.99,44.64964886]]]
["bitfinex","SOLUSD",1749714742462,[[158.95,14.01450629],[158.94,27.36],[158.9,32.6],[158.89,20.19764886],[158.88,14.01450629]],[[158.96,2.33910899],[159.0,14.01450629],[159.01,13.17304268],[159.02,6.33388571],[159.03,193.74964886]]]
["bitfinex","SOLUSD",1749714793745,[[158.92,41.25450629],[158.9,6.6],[158.88,40.01450629],[158.85,6.1135],[158.81,18.88]],[[158.96,2.33910899],[158.97,14.29882943],[158.98,10.1625824],[158.99,32.6048],[159.0,18.64964886]]]
["bitfinex","SOLUSD",1749714817655,[[158.82,6.46],[158.79,27.2],[158.78,27.6244],[158.76,18.64964886],[158.74,5.08953303]],[[158.86,14.01450629],[158.88,0.28432314],[158.89,6.29379832],[158.9,41.73341745],[158.91,18.64964886]]]
["bitfinex","SOLUSD",1749714871614,[[158.5,6.4],[158.48,26.0],[158.46,1.6357],[158.4,10.21558833],[158.36,6.31440715]],[[158.55,0.28432314],[158.56,6.30684139],[158.57,0.28432314],[158.59,44.64964886],[158.6,15.76317756]]]
["bitfinex","SOLUSD",1749714934548,[[158.58,14.01450629],[158.54,27.1],[158.53,26.0],[158.52,18.64964886],[158.49,87.3]],[[158.63,20.60284497],[158.64,149.1],[158.65,26.0],[158.66,20.21574886],[158.67,22.36345581]]]
["bitfinex","SOLUSD",1749714966304,[[158.62,14.01450629],[158.61,27.02],[158.57,1.6307],[158.56,52.58090629],[158.52,18.933972]],[[158.65,0.28432314],[158.66,7.86892181],[158.67,14.01450629],[158.68,49.31127651],[158.69,149.1]]]
["bitfinex","SOLUSD",1749715030659,[[158.84,26.88],[158.83,26.0],[158.82,6.22],[158.8,40.01450629],[158.79,20.16374886]],[[158.93,1.5253],[158.94,15.72998066],[158.95,160.18337955],[158.99,31.44917838],[159.0,15.77470638]]]
["bitfinex","SOLUSD",1749715095624,[[158.68,20.19450629],[158.67,52.8],[158.64,20.38900629],[158.63,1.5337],[158.43,16.94113753]],[[158.72,14.01450629],[158.76,20.551172],[158.77,38.42841909],[158.78,15.74553853],[158.8,14.01450629]]]
["bitfinex","SOLUSD",1749715143887,[[158.69,6.14],[158.68,40.77450629],[158.67,26.0],[158.64,32.66415515],[158.61,106.18]],[[158.74,6.29960942],[158.75,0.28432314],[158.76,7.9095],[158.77,44.64964886],[159.12,49.45053751]]]
["bitfinex","SOLUSD",1749715172092,[[158.78,14.01450629],[158.73,52.74],[158.72,14.01450629],[158.7,26.81564886],[158.69,103.44]],[[158.82,14.01450629],[158.84,8.22631246],[158.85,4.66043292],[158.86,199.88784886],[158.88,29.75051356]]]
["bitfinex","SOLUSD",1749715196259,[[158.73,6.12],[158.68,40.91450629],[158.67,26.0],[158.64,14.01450629],[158.59,48.59999976]],[[158.74,14.29882943],[158.75,6.29924496],[158.76,6.3191],[158.78,18.64964886],[158.79,43.38771822]]]
["bitfinex","SOLUSD",1749715238413,[[158.62,26.0],[158.6,26.0],[158.59,45.58964886],[158.58,1.5637],[158.57,6.30122314]],[[158.72,182.8626],[158.73,6.30010947],[158.74,18.64964886],[158.77,15.74668458],[158.79,47.86858728]]]
["bitfinex","SOLUSD",1749715307475,[[158.61,6.14],[158.6,26.74],[158.59,69.52],[158.57,1.85342314],[158.56,30.38038564]],[[158.7,26.0],[158.71,6.30112338],[158.72,1.5179],[158.73,155.5352],[158.74,15.74902356]]]
["bitfinex","SOLUSD",1749715332402,[[158.48,6.14],[158.42,26.0],[158.41,28.3378],[158.4,50.1071],[158.36,8.2447555]],[[158.52,12.87102105],[158.53,1.5407],[158.54,18.933972],[158.55,26.0],[158.57,15.76662559]]]
["bitfinex","SOLUSD",1749715391765,[[158.36,6.14],[158.33,52.78],[158.3,26.67404886],[158.27,89.47192468],[158.25,32.06683952]],[[158.43,18.933972],[158.44,32.31153749],[158.45,15.77819988],[158.46,1.5729],[158.47,155.4308]]]
["bitfinex","SOLUSD",1749715425512,[[158.39,28.2929],[158.38,32.3707],[158.35,18.933972],[158.32,97.3],[158.3,31.71450754]],[[158.48,6.30994447],[158.49,18.933972],[158.5,41.77287066],[158.53,150.6835],[158.56,23.8414206]]]
["bitfinex","SOLUSD",1749715499556,[[158.29,26.0],[158.28,6.12],[158.27,1.67192468],[158.26,26.74],[158.25,7.8735]],[[158.37,0.28432314],[158.38,24.9636051],[158.39,1.5596],[158.41,11.38627369],[158.42,15.78156173]]]
["bitfinex","SOLUSD",1749715566857,[[158.15,26.0],[158.12,24.90964886],[158.11,1.89822314],[158.1,33.8054],[158.09,18.64964886]],[[158.24,149.1],[158.26,20.31544886],[158.32,15.7915505],[158.33,31.5796122],[158.35,5.78362341]]]
["bitfinex","SOLUSD",1749715588571,[[158.16,26.0],[158.13,28.7977],[158.12,6.4334],[158.1,0.28432314],[158.09,18.64964886]],[[158.22,2.33500818],[158.23,1.5669],[158.24,25.25354589],[158.25,32.348],[158.26,149.6]]]
["bitfinex","SOLUSD",1749715631709,[[158.34,27.28],[158.33,26.0],[158.31,1.5232],[158.29,6.0383],[158.27,6.38]],[[158.41,0.28432314],[158.42,28.19463],[158.43,33.715],[158.45,164.87853233],[158.48,31.55078343]]]
["bitfinex","SOLUSD",1749715704880,[[158.44,6.14],[158.43,52.8],[158.42,20.444072],[158.4,6.2098],[158.38,28.94]],[[158.53,1.5617],[158.54,32.30758299],[158.55,167.74964886],[158.56,6.2927],[158.57,16.05066105]]]
["bitfinex","SOLUSD",1749715720504,[[158.44,5.64],[158.42,26.78],[158.41,44.933972],[158.38,1.5299],[158.36,16.6111]],[[158.51,6.58],[158.53,1.5617],[158.54,26.0],[158.55,168.033972],[158.61,63.03424734]]]
["bitfinex","SOLUSD",1749715772852,[[158.43,6.14],[158.41,26.76],[158.39,26.0],[158.36,18.933972],[158.33,87.3]],[[158.45,1.40089531],[158.49,40.5523633],[158.51,0.28432314],[158.53,15.77074345],[159.89,100.7727946]]]
["bitfinex","SOLUSD",1749715804190,[[158.44,47.250672],[158.43,6.6571],[158.42,6.31228532],[158.4,10.0],[158.39,87.3]],[[158.45,1.40089531],[158.57,8.1514],[158.58,149.1],[158.59,6.30587182],[158.62,15.76168439]]]
["bitfinex","SOLUSD",1749715847113,[[158.78,6.1],[158.71,26.0],[158.65,1.6213],[158.61,43.54],[158.6,6.30514035]],[[158.79,6.29762579],[158.8,1.6517],[158.81,18.79181043],[158.82,21.93269054],[158.83,26.14216157]]]
["bitfinex","SOLUSD",1749715920771,[[158.93,26.6],[158.91,26.0],[158.89,18.933972],[158.88,1.5607],[158.87,6.2304]],[[159.02,12.89261555],[159.03,26.8622488],[159.04,29.81076795],[159.05,8.44026555],[159.06,5.02394124]]]
["bitfinex","SOLUSD",1749715942494,[[158.97,26.58],[158.96,6.06],[158.94,26.0],[158.93,20.479472],[158.89,93.3427]],[[159.03,0.8622488],[159.05,36.9667547],[159.06,175.95171043],[159.07,0.14216157],[159.17,31.78437781]]]
["bitfinex","SOLUSD",1749715999184,[[159.11,26.0],[159.1,26.52],[159.08,32.934372],[159.05,87.3],[159.04,33.87229491]],[[159.15,0.15],[159.2,6.1207],[159.21,36.96728668],[159.22,20.30214886],[159.24,3.21086234]]]
["bitfinex","SOLUSD",1749716016424,[[159.19,18.933972],[159.18,32.52],[159.17,26.0],[159.14,6.5555],[159.13,88.9602]],[[159.29,37.20330321],[159.3,7.90914134],[159.31,149.1],[159.32,18.64964886],[159.33,5.81048129]]]
["bitfinex","SOLUSD",1749716066294,[[159.24,6.0],[159.17,26.0],[159.16,1.6482],[159.15,6.0328],[159.12,87.3]],[[159.28,0.28432314],[159.29,18.64964886],[159.3,21.97112366],[159.31,12.40190025],[159.32,26.0]]]
["bitfinex","SOLUSD",1749716148568,[[159.1,5.96],[159.03,26.44],[159.01,26.0],[158.99,6.4811],[158.98,88.8797]],[[159.11,25.21893209],[159.12,18.64964886],[159.13,27.6346],[159.14,6.3596],[159.15,15.70860238]]]
["bitfinex","SOLUSD",1749716176003,[[159.11,26.42],[159.1,26.0],[159.09,18.933972],[159.08,1.5974],[159.07,6.2862]],[[159.2,18.64964886],[159.21,26.0],[159.22,163.83856842],[159.24,15.7002591],[159.25,5.83024889]]]
["bitfinex","SOLUSD",1749716222151,[[158.86,5.94],[158.84,1.5488],[158.8,6.2828],[158.79,48.33821089],[158.75,10.0]],[[158.92,18.64964886],[158.93,6.29207827],[158.94,12.76947269],[158.95,26.0],[158.96,16.01178607]]]
["bitfinex","SOLUSD",1749716240767,[[158.92,52.4],[158.9,12.2547],[158.89,18.64964886],[158.88,0.28432314],[158.87,88.9226]],[[158.99,4.68740313],[159.0,5.79736002],[159.01,6.28891801],[159.03,26.37946222],[159.04,32.33836157]]]
["bitfinex","SOLUSD",1749716307957,[[158.99,27.953],[158.98,26.0],[158.97,12.3433],[158.95,0.28432314],[158.94,18.64964886]],[[159.08,18.933972],[159.09,27.6218],[159.11,149.1],[159.14,67.66386798],[159.41,38.84569975]]]
["bitfinex","SOLUSD",1749716362536,[[158.78,26.0],[158.76,33.00222314],[158.75,18.64964886],[158.74,1.6305],[158.71,14.92202294]],[[158.87,26.0],[158.88,6.29430175],[158.89,18.933972],[158.9,7.9375],[158.92,15.73172915]]]
["bitfinex","SOLUSD",1749716383468,[[158.67,18.933972],[158.66,26.0],[158.62,28.9],[158.57,18.87],[158.54,8.03011259]],[[158.76,16.29883889],[158.77,6.1543],[158.8,15.74319732],[158.82,149.1],[158.83,1.5207]]]
["bitfinex","SOLUSD",1749716426397,[[158.66,147.5],[158.65,90.4068355],[158.61,31.52322944],[158.58,55.74467563],[158.41,38.3739641]],[[158.84,10.0],[158.86,2.35523819],[158.88,26.0],[158.9,1.6565],[158.91,26.0]]]
["bitfinex","SOLUSD",1749716502890,[[158.98,26.96],[158.95,26.0],[158.92,25.433972],[158.91,8.0342],[158.88,87.3]],[[159.03,10.0],[159.04,1.6458],[159.05,26.0],[159.07,0.28432314],[159.09,44.04189926]]]
["bitfinex","SOLUSD",1749716527111,[[159.02,32.7],[159.0,26.0],[158.98,1.6006],[158.97,18.933972],[158.93,87.3]],[[159.07,10.0],[159.08,4.69530886],[159.09,8.1331],[159.1,32.28546805],[159.12,3.48786781]]]
["bitfinex","SOLUSD",1749716575953,[[158.99,26.6],[158.98,6.06],[158.97,43.42],[158.96,27.5879],[158.94,6.79689564]],[[159.02,10.0],[159.06,6.28706271],[159.08,20.23454886],[159.09,41.99893816],[159.1,6.3141]]]
["bitfinex","SOLUSD",1749716599277,[[158.98,6.06],[158.97,26.6],[158.96,26.0],[158.95,20.442672],[158.92,6.29241113]],[[159.04,16.0114],[159.06,1.6471],[159.08,26.0],[159.09,174.03543424],[159.14,15.71018525]]]
["bitfinex","SOLUSD",1749716669541,[[159.09,32.58],[159.06,52.25244886],[159.05,0.28432314],[159.04,3.13807456],[159.03,93.97341981]],[[159.15,10.0],[159.16,26.0],[159.18,1.5006],[159.2,31.3761537],[159.23,7.64734309]]]
["bitfinex","SOLUSD",1749716714675,[[159.09,6.02],[159.06,26.5],[159.05,18.64964886],[159.02,115.12362314],[159.0,12.48578921]],[[159.1,10.0],[159.15,26.0],[159.16,12.68627374],[159.18,167.74964886],[159.19,23.39389136]]]
["bitfinex","SOLUSD",1749716743679,[[158.93,5.98],[158.89,26.46],[158.86,0.28432314],[158.85,1.6283],[158.83,6.2392]],[[158.94,10.0],[158.96,32.29096407],[158.98,7.8456],[158.99,44.933972],[159.0,15.7234014]]]
["bitfinex","SOLUSD",1749716789137,[[159.06,5.96],[159.02,26.42],[158.99,44.64964886],[158.96,88.8811],[158.95,9.16643064]],[[159.07,10.0],[159.08,6.5737],[159.09,1.6066],[159.1,32.28535566],[159.16,10.0]]]
["bitfinex","SOLUSD",1749716820765,[[159.06,5.96],[159.05,26.38],[159.02,26.0],[159.0,105.94964886],[158.99,1.83332314]],[[159.07,10.0],[159.1,6.28542364],[159.12,6.5847],[159.13,1.6344],[159.14,4.69123831]]]
["bitfinex","SOLUSD",1749716907040,[[159.07,5.9],[159.01,1.6374],[158.99,6.4708],[158.93,147.5],[158.92,6.29247012]],[[159.08,10.0],[159.1,7.83510563],[159.13,6.1559],[159.14,0.28432314],[159.15,60.35860027]]]
["bitfinex","SOLUSD",1749716971019,[[159.02,5.88],[158.94,26.26],[158.91,32.99311559],[158.89,93.5164],[158.85,6.295104]],[[159.03,35.22209373],[159.05,32.4885],[159.06,15.71733936],[159.08,37.02548288],[159.09,179.471]]]
["bitfinex","SOLUSD",1749717014224,[[158.92,5.84],[158.85,1.5317],[158.84,31.52906127],[158.83,6.4419],[158.75,6.2991018]],[[158.93,16.29207827],[158.96,18.933972],[158.97,51.36146412],[158.98,10.0],[158.99,1.5788]]]
["bitfinex","SOLUSD",1749717087691,[[159.01,26.0],[158.98,18.64964886],[158.97,52.42432314],[158.96,7.3076],[158.94,93.98422314]],[[159.04,10.0],[159.09,14.05897538],[159.1,175.1],[159.11,18.933972],[159.13,15.71127206]]]
["bitfinex","SOLUSD",1749717165816,[[159.05,52.08],[159.03,5.76],[159.0,92.65335266],[158.99,18.933972],[158.98,1.643]],[[159.06,10.0],[159.12,12.72308624],[159.13,1.6453],[159.14,26.0],[159.15,15.70894914]]]
["bitfinex","SOLUSD",1749717193745,[[159.08,52.06],[159.06,5.74],[159.04,106.233972],[159.01,1.508],[159.0,11.64260319]],[[159.11,10.0],[159.16,8.0793],[159.17,25.21662794],[159.19,41.70466109],[159.22,209.35402171]]]
["bitfinex","SOLUSD",1749717256923,[[159.18,26.22],[159.17,26.0],[159.16,107.55534886],[159.14,12.2727],[159.13,0.28432314]],[[159.22,10.0],[159.27,0.28432314],[159.29,26.56968339],[159.3,32.5428],[159.32,167.89040363]]]
["bitfinex","SOLUSD",1749717287124,[[159.07,5.84],[159.06,27.7273],[159.05,131.94964886],[159.03,0.28432314],[159.02,11.46731865]],[[159.12,10.0],[159.17,1.612],[159.18,32.45],[159.2,15.70360067],[159.23,159.1]]]
["bitfinex","SOLUSD",1749717369501,[[159.0,5.76],[158.97,26.0],[158.96,105.94964886],[158.95,1.6129],[158.94,6.94972314]],[[159.01,10.0],[159.06,6.2482],[159.08,6.28623388],[159.09,44.933972],[159.11,1.6254]]]
["bitfinex","SOLUSD",1749717437758,[[159.0,31.8],[158.96,50.90524886],[158.93,94.44726935],[158.9,9.35838987],[158.87,15.73562648]],[[159.02,10.0],[159.06,6.1935],[159.07,7.89371438],[159.08,26.0],[159.11,15.71276479]]]
["bitfinex","SOLUSD",1749717462879,[[159.08,57.76],[159.05,20.583672],[159.04,93.9068],[159.01,6.28890372],[158.98,163.22508384]],[[159.12,10.0],[159.15,1.6317],[159.18,32.2543],[159.19,155.38191101],[159.21,15.70321019]]]
["bitfinex","SOLUSD",1749717522949,[[159.15,5.7],[159.12,26.0],[159.08,26.0],[159.07,9.84146496],[159.04,93.5029]],[[159.16,16.28298567],[159.19,0.14216157],[159.2,36.04345172],[159.21,42.1715],[159.24,31.39921538]]]
["bitfinex","SOLUSD",1749717564503,[[159.11,31.68],[159.08,26.0],[159.07,20.25354886],[159.06,95.90060609],[159.04,6.2029]],[[159.12,10.0],[159.18,26.0],[159.19,6.28187995],[159.2,60.32227585],[159.21,6.1715]]]
["bitfinex","SOLUSD",1749717617650,[[158.98,75.06],[158.96,3.16558049],[158.95,137.02750781],[158.94,1.81652314],[158.93,6.5379]],[[159.0,10.0],[159.07,26.0],[159.08,6.28616665],[159.09,20.15024886],[159.1,6.6526]]]
["bitfinex","SOLUSD",1749717716550,[[159.11,5.68],[159.06,51.94],[159.04,1.6075],[159.03,55.20863193],[158.98,0.8209019]],[[159.12,9.1790981],[159.16,26.794472],[159.17,15.70665124],[159.18,36.0],[159.31,47.03514409]]]
["bitfinex","SOLUSD",1749717745768,[[159.07,5.66],[159.04,26.0],[159.02,1.6092],[159.01,0.14216157],[159.0,18.64964886]],[[159.08,9.1790981],[159.12,1.5012],[159.14,44.64964886],[159.15,15.99303995],[159.16,16.0421]]]
["bitfinex","SOLUSD",1749717820741,[[159.07,57.58],[159.04,8.0401],[159.03,87.58432314],[159.02,18.64964886],[159.01,7.2029082]],[[159.18,25.21650014],[159.19,26.0],[159.2,150.7617],[159.21,15.70345708],[159.22,22.33554284]]]
["bitfinex","SOLUSD",1749717851383,[[159.2,5.64],[159.12,25.88],[159.11,26.0],[159.09,4.97578685],[159.08,7.7716]],[[159.21,51.21498449],[159.22,1.5799],[159.24,25.69957297],[159.25,6.2873],[159.27,167.96]]]
["bitfinex","SOLUSD",1749717953821,[[158.97,5.62],[158.93,25.88],[158.92,26.0],[158.91,29.69851163],[158.9,0.28432314]],[[159.03,0.28432314],[159.04,32.28786151],[159.05,1.6414],[159.06,18.64964886],[159.07,15.71715697]]]
["bitfinex","SOLUSD",1749718010066,[[158.95,31.48],[158.93,27.5889],[158.92,24.96764886],[158.9,87.44216157],[158.86,27.1590322]],[[159.02,6.28851716],[159.03,1.5641],[159.04,20.42253792],[159.05,6.60192314],[159.06,26.0]]]
["bitfinex","SOLUSD",1749718026274,[[158.98,20.17404886],[158.97,11.8337],[158.96,26.14216157],[158.95,25.86],[158.94,0.14216157]],[[159.08,13.34240252],[159.09,32.5964],[159.1,15.71432758],[159.11,1.92562314],[159.12,24.53467842]]]
["bitfinex","SOLUSD",1749718114427,[[159.16,5.58],[159.15,26.0],[159.14,18.64964886],[159.13,88.96766157],[159.08,16.28612745]],[[159.26,6.56364467],[159.27,4.68328942],[159.28,48.02279503],[159.29,20.28574886],[159.31,5.79906033]]]
["bitfinex","SOLUSD",1749718204909,[[159.31,5.56],[159.24,32.2093],[159.23,26.0],[159.22,88.8988],[159.17,6.28229812]],[[159.34,6.27588803],[159.36,20.74595717],[159.37,67.45464813],[159.38,1.6528326],[159.43,10.0869326]]]
["bitfinex","SOLUSD",1749718243339,[[159.35,18.64964886],[159.34,58.3118],[159.33,1.6568],[159.3,0.28432314],[159.29,0.62737739]],[[159.36,0.0869326],[159.37,16.75359927],[159.38,0.0869326],[159.39,0.0869326],[159.4,0.0869326]]]
["bitfinex","SOLUSD",1749718331354,[[159.45,31.22],[159.44,26.0],[159.42,0.28432314],[159.41,105.94964886],[159.37,13.96425352]],[[159.46,11.02725333],[159.54,6.26828674],[159.55,26.0],[159.56,4.68070596],[159.6,262.38920638]]]
["bitfinex","SOLUSD",1749718352990,[[159.43,25.68],[159.41,5.54],[159.38,26.0],[159.35,18.933972],[159.34,87.3]],[[159.45,8.25142324],[159.46,2.52773011],[159.49,10.95137636],[159.5,26.0],[159.55,7.81001974]]]
["bitfinex","SOLUSD",1749718461603,[[159.4,25.64],[159.38,31.56],[159.36,7.8841],[159.35,18.64964886],[159.3,10.0]],[[159.43,0.56332324],[159.45,6.27156436],[159.46,2.48773009],[159.47,0.04000002],[159.48,20.35713301]]]
["bitfinex","SOLUSD",1749718520161,[[159.41,0.04],[159.4,31.12],[159.37,26.0],[159.34,106.233972],[159.3,10.0]],[[159.43,0.60332326],[159.46,4.83554652],[159.47,30.68632936],[159.48,17.61536715],[159.51,5.85840115]]]
["bitfinex","SOLUSD",1749718543004,[[159.4,5.5],[159.37,26.0],[159.35,18.64964886],[159.34,89.13062314],[159.33,32.1629]],[[159.41,0.60332326],[159.45,6.2717124],[159.46,2.48773009],[159.47,2.34666976],[159.53,28.81]]]
["bitfinex","SOLUSD",1749718613985,[[159.39,5.48],[159.34,1.6101],[159.33,32.5429],[159.3,25.6],[159.27,87.3]],[[159.41,6.87649224],[159.44,17.55136983],[159.45,6.4531],[159.46,28.48773009],[177.85,4.0757025]]]
["bitfinex","SOLUSD",1749718617189,[[159.39,5.48],[159.34,1.6101],[159.33,32.5429],[159.32,18.933972],[159.31,25.6]],[[159.41,0.60332326],[159.44,7.85910357],[159.45,6.4531],[159.47,34.6117746],[159.48,25.6]]]
["bitfinex","SOLUSD",1749718698556,[[159.36,1.5974],[159.35,5.48],[159.34,6.5636],[159.33,44.64964886],[159.32,0.28432314]],[[159.41,0.60332326],[159.44,6.27221204],[159.45,4.69172391],[159.47,1.83852314],[159.48,190.04681696]]]
["bitfinex","SOLUSD",1749718756410,[[159.37,5.46],[159.35,26.0],[159.33,20.20594886],[159.31,25.82432314],[159.27,10.0]],[[159.41,0.60332326],[159.42,7.9213628],[159.43,4.6930615],[159.45,0.28432314],[159.46,69.40416255]]]
["bitfinex","SOLUSD",1749718774150,[[159.37,5.46],[159.35,26.0],[159.34,6.1296],[159.33,20.20594886],[159.32,112.84]],[[159.41,0.60332326],[159.44,6.27206165],[159.45,4.69353473],[159.46,10.97635323],[159.47,15.67712649]]]
["bitfinex","SOLUSD",1749718888924,[[159.36,31.42],[159.31,1.5055],[159.3,6.5479]],[[159.37,0.56332324],[159.41,0.04000002],[159.45,0.28432314],[159.46,2.48773009],[159.47,15.67730122]]]
["bitfinex","SOLUSD",1749718949981,[[159.35,26.0],[159.34,0.28432314],[159.33,7.0042],[159.32,105.94964886],[159.31,6.6441]],[[159.37,0.60332326],[159.45,7.80308636],[159.46,2.48773009],[159.47,11.18585624],[159.48,26.0]]]
["bitfinex","SOLUSD",1749718975328,[[159.45,44.373972],[159.44,5.42],[159.42,95.1452],[159.41,10.0],[159.4,6.27324662]],[[159.46,2.48773009],[159.56,6.4072],[159.57,7.8581094],[159.58,26.0],[159.62,49.58273093]]]
["bitfinex","SOLUSD",1749719026168,[[159.6,27.5167],[159.58,5.4],[159.57,18.933972],[159.56,112.74],[159.54,12.51021773]],[[159.68,0.08587102],[159.69,0.08587102],[159.7,6.70327102],[159.71,33.94295222],[159.72,21.50757311]]]
["bitfinex","SOLUSD",1749719059190,[[159.58,5.4],[159.54,44.64964886],[159.52,95.3264],[159.51,0.28432314],[159.49,25.48]],[[159.64,32.26423914],[159.66,17.48539697],[159.67,18.64964886],[159.77,5.50587102],[159.78,78.40881801]]]
["bitfinex","SOLUSD",1749719127552,[[159.54,5.46],[159.5,26.0],[159.49,6.2582],[159.48,88.8365],[159.47,18.64964886]],[[159.59,7.30239209],[159.6,47.92988603],[159.62,45.83764886],[159.63,24.65353278],[159.64,6.0543]]]
["bitfinex","SOLUSD",1749719198662,[[159.53,1.6457],[159.52,18.64964886],[159.51,26.0],[159.49,92.76],[159.48,6.35282314]],[[159.61,6.26541764],[159.62,7.02221616],[159.63,32.49932314],[159.64,18.64964886],[159.65,48.60215425]]]
["bitfinex","SOLUSD",1749719223375,[[159.49,5.46],[159.45,1.6283],[159.42,44.64964886],[159.4,6.3296],[159.38,10.0]],[[159.53,6.26855412],[159.54,0.28432314],[159.55,18.64964886],[159.57,40.87314322],[159.58,149.1]]]
["bitfinex","SOLUSD",1749719300354,[[159.32,5.42],[159.27,26.0],[159.26,1.6283],[159.25,6.5023],[159.21,87.3]],[[159.34,0.28432314],[159.35,21.96434964],[159.39,37.47964886],[159.4,83.00785694],[159.43,18.89209385]]]
["bitfinex","SOLUSD",1749719306948,[[159.27,31.52],[159.26,1.6283],[159.25,6.5023],[159.22,18.64964886],[159.21,25.88432314]],[[159.34,6.56021117],[159.36,23.33195773],[159.37,15.68676664],[159.39,18.83],[159.4,88.82277462]]]
["bitfinex","SOLUSD",1749719394056,[[159.39,5.42],[159.38,1.5228],[159.37,32.0372],[159.36,18.64964886],[159.35,0.28432314]],[[159.48,12.42646406],[159.49,175.38432314],[159.5,18.64964886],[159.52,21.52202724],[159.53,28.60678603]]]
["bitfinex","SOLUSD",1749719440313,[[159.46,13.83548562],[159.45,5.42],[159.44,1.562],[159.43,26.0],[159.41,50.92094886]],[[159.51,13.83548562],[159.52,2.35005671],[159.53,21.94010667],[159.54,0.28432314],[159.55,26.0]]]
["bitfinex","SOLUSD",1749719476618,[[159.51,5.46],[159.44,13.83548562],[159.43,32.1682],[159.42,1.6495],[159.4,112.88]],[[159.52,20.38861517],[159.54,30.26609347],[159.55,34.31871811],[159.56,26.0],[159.57,13.71438808]]]
["bitfinex","SOLUSD",1749719571210,[[159.48,19.26839879],[159.44,39.82839879],[159.42,1.5046],[159.41,106.233972],[159.36,153.77500232]],[[159.52,39.82839879],[159.53,6.26853961],[159.55,34.60394643],[159.56,27.0322],[159.57,18.83]]]
["bitfinex","SOLUSD",1749719641365,[[159.43,5.42],[159.36,1.508],[159.35,6.4733],[159.33,25.48]],[[159.44,20.10035062],[159.47,67.15692983],[159.48,0.28432314],[159.49,26.69234886],[159.51,149.1]]]
["bitfinex","SOLUSD",1749719668733,[[159.29,14.24839879],[159.28,1.6073],[159.27,6.447],[159.24,26.0],[159.22,131.733972]],[[159.34,46.1043471],[159.36,25.78432314],[159.37,26.29704886],[159.38,15.68659015],[159.42,180.46545608]]]
["bitfinex","SOLUSD",1749719712543,[[159.25,19.2971816],[159.2,15.4082816],[159.19,6.232],[159.17,26.0],[159.12,13.20133159]],[[159.28,26.0],[159.29,13.8771816],[159.31,59.84320826],[159.32,7.9968],[159.34,149.1]]]
["bitfinex","SOLUSD",1749719776522,[[159.42,6.0325],[159.41,18.64964886],[159.4,94.3443],[159.36,13.8771816],[159.35,10.0]],[[159.49,13.8771816],[159.51,6.26919942],[159.52,51.76432314],[159.54,18.64964886],[159.55,7.9324]]]
["bitfinex","SOLUSD",1749719828505,[[159.25,19.2971816],[159.24,1.5812],[159.22,32.435],[159.21,43.32],[159.15,10.0]],[[159.3,20.15501357],[159.32,0.28432314],[159.33,67.19077592],[159.35,26.85874886],[159.46,48.46725304]]]
["bitfinex","SOLUSD",1749719945922,[[159.18,13.88716191],[159.15,5.42],[159.12,32.53681077],[159.11,1.80222314],[159.1,119.931]],[[159.22,13.88716191],[159.24,32.27995083],[159.27,23.39256373],[159.28,13.88716191],[159.29,38.00558286]]]
["bitfinex","SOLUSD",1749719989968,[[159.21,14.30110502],[159.17,1.5555],[159.16,113.3],[159.15,24.73824886],[133.52,7.97424141]],[[159.26,15.16036331],[159.27,26.0],[159.29,41.49899748],[159.3,18.64964886],[159.31,8.1313]]]
["bitfinex","SOLUSD",1749720072836,[[159.42,19.27472666],[159.38,1.6367],[159.37,6.3921],[159.36,13.85472666],[159.35,18.64964886]],[[159.48,6.27037873],[159.49,17.18789388],[159.5,6.0356]]]
["bitfinex","SOLUSD",1749720076313,[[159.35,5.42],[159.34,13.85472666],[159.33,7.8493],[159.28,13.85472666],[159.24,115.95547688]],[[159.38,20.12903962],[159.41,67.16343112],[159.42,0.28432314],[159.43,18.64964886],[159.44,39.85472666]]]
["bitfinex","SOLUSD",1749720175323,[[159.22,13.88346323],[159.18,1.5684],[159.16,5.42],[159.15,25.08374886],[159.13,26.28432314]],[[159.26,6.27920111],[159.27,39.88346323],[159.28,25.78432314],[159.29,191.09451058],[159.31,6.61472251]]]
["bitfinex","SOLUSD",1749720258616,[[159.24,5.4],[159.22,13.86095734],[159.19,1.574],[159.18,32.048],[159.13,112.78]],[[159.25,6.27943485],[159.26,13.86095734],[159.27,15.69662684],[159.28,25.76432314],[159.29,26.0]]]
["bitfinex","SOLUSD",1749720306448,[[159.23,8.88214704],[159.22,4.9],[159.19,1.574],[159.18,6.048],[159.16,26.28432314]],[[159.25,6.27960265],[159.27,50.03876284],[159.29,26.0],[159.32,14.01622398],[159.33,50.23291357]]]
["bitfinex","SOLUSD",1749720399552,[[159.27,13.86726269],[159.24,5.4],[159.22,27.5584],[159.2,20.05216269],[159.18,116.233972]],[[159.32,61.29571778],[159.33,26.0],[159.34,18.64964886],[159.36,13.86726269],[159.41,34.52361869]]]
["bitfinex","SOLUSD",1749720405557,[[159.35,13.86726269],[159.33,5.38],[159.28,40.15158583],[159.27,20.20574886],[159.26,97.3]],[[159.38,6.27431296],[159.4,13.86726269],[159.42,15.6827312],[159.43,8.0572],[159.46,5.26328677]]]
["bitfinex","SOLUSD",1749720481435,[[159.47,5.4],[159.42,1.5538],[159.41,32.3496],[159.4,106.233972],[159.38,10.0]],[[159.51,6.26919942],[159.52,41.67205412],[159.53,31.7709],[159.54,20.17834886],[159.56,31.62049761]]]
["bitfinex","SOLUSD",1749720527294,[[159.39,1.6626],[159.38,32.0629],[159.37,5.4],[159.36,0.28432314],[159.34,44.18964886]],[[159.47,21.94770176],[159.48,18.64964886],[159.5,70.63432314],[159.51,6.23],[159.52,150.6121]]]
["bitfinex","SOLUSD",1749720625082,[[159.54,5.44],[159.5,0.28432314],[159.49,105.94964886],[159.48,7.7835],[159.47,25.54]],[[159.62,47.92707679],[159.63,6.3701],[159.64,44.18964886],[159.65,32.88670923],[159.66,1.43486537]]]
["bitfinex","SOLUSD",1749720704193,[[159.57,26.0],[159.55,6.56712314],[159.54,105.94964886],[159.53,5.4],[159.52,1.5023]],[[159.65,2.34841346],[159.66,21.92158336],[159.67,26.0],[159.68,26.25033819],[159.69,0.08618933]]]
["bitfinex","SOLUSD",1749720803067,[[159.53,19.21198392],[159.5,27.59],[159.49,0.28432314],[159.48,18.64964886],[159.43,6.27225402]],[[159.58,13.81198392],[159.59,6.2660953],[159.61,1.6572],[159.62,15.66306657],[159.63,32.5748]]]
["bitfinex","SOLUSD",1749720837494,[[159.5,13.81198392],[159.47,0.28432314],[159.46,5.4],[159.44,40.09630706],[159.43,24.85644886]],[[159.54,39.81198392],[159.55,6.26794338],[159.57,6.204],[159.58,20.26944886],[159.59,15.665963]]]
["bitfinex","SOLUSD",1749720866539,[[159.47,13.81198392],[159.46,5.4],[159.44,27.5142],[159.43,6.2068],[159.42,0.28432314]],[[159.52,6.26912915],[159.54,15.67005139],[159.55,26.0],[159.57,6.204],[159.58,70.6975932]]]
["bitfinex","SOLUSD",1749720928881,[[159.67,13.81198392],[159.65,5.42],[159.64,26.28432314],[159.63,18.64964886],[159.61,87.3]],[[159.68,0.08618933],[159.69,0.08618933],[159.7,0.08618933],[159.71,0.08618933],[159.72,22.64696273]]]
["bitfinex","SOLUSD",1749721024895,[[159.82,13.81198392],[159.81,0.28432314],[159.8,5.4],[159.79,18.64964886],[159.78,26.0]],[[159.83,0.38785197],[159.87,21.96158392],[159.92,13.81198392],[159.93,15.63263858],[159.94,24.65673815]]]
["bitfinex","SOLUSD",1749721077940,[[159.82,32.70063604],[159.81,5.44],[159.79,26.0],[159.78,94.9122],[159.77,44.10964886]],[[159.83,0.28785197],[159.89,13.76666404],[159.9,13.98396669],[159.91,26.04000005],[159.93,25.46]]]
["bitfinex","SOLUSD",1749721098571,[[159.74,5.44],[159.71,13.80666404],[159.7,0.28432314],[159.61,25.62],[159.6,20.03217654]],[[159.76,13.76666404],[159.77,26.0],[159.78,6.25860558],[159.8,26.81034941],[159.81,33.20548368]]]
["bitfinex","SOLUSD",1749721176614,[[159.77,19.26666404],[159.76,26.28432314],[159.73,18.64964886],[159.72,25.52],[159.71,87.34]],[[159.79,0.04000005],[159.82,20.02375684],[159.84,8.086],[159.89,37.12452968],[177.53,4.0757025]]]
["bitfinex","SOLUSD",1749721181634,[[159.78,14.09098718],[159.77,5.5],[159.76,0.28432314],[159.75,26.0],[159.73,25.5]],[[159.79,0.04000005],[159.84,21.85266404],[159.85,6.25598774],[159.86,26.0],[159.89,5.85297744]]]
["bitfinex","SOLUSD",1749721281820,[[159.78,0.04],[159.77,8.8201335],[159.76,5.4],[159.75,0.28432314],[159.74,1.5894]],[[159.79,0.04000005],[159.82,15.07722287],[159.84,26.0],[159.86,34.28840297],[159.88,38.88569757]]]
["bitfinex","SOLUSD",1749721327444,[[159.78,5.4],[159.77,8.8201335],[159.75,0.28432314],[159.73,26.0],[159.72,87.3]],[[159.79,0.04000005],[159.81,15.07777099],[159.83,7.7716],[159.84,26.0],[159.97,31.62220492]]]
["bitfinex","SOLUSD",1749721382287,[[159.78,14.50445664],[159.76,26.0],[159.74,18.64964886],[159.73,112.7],[159.72,1.6104]],[[159.79,0.04000005],[159.83,15.07708119],[159.85,4.67807323],[159.86,18.64964886],[159.87,15.63770563]]]
["bitfinex","SOLUSD",1749721474277,[[159.74,14.2001335],[159.7,26.28432314],[159.69,1.6384],[159.68,128.916434],[159.63,157.5]],[[159.79,6.29821395],[159.8,34.8201335],[159.81,15.64380416],[159.82,44.02964886],[159.83,10.0]]]
["bitfinex","SOLUSD",1749721558471,[[159.79,5.36],[159.77,13.77249614],[159.75,1.5822],[159.72,6.40276157],[159.71,113.3]],[[159.82,46.02974578],[159.83,40.98181128],[159.84,18.64964886],[159.88,217.13360478],[159.97,62.28882124]]]
["bitfinex","SOLUSD",1749721598119,[[159.73,19.13249614],[159.69,0.28432314],[159.68,21.91069614],[159.66,131.94964886],[159.62,35.36]],[[159.77,13.77249614],[159.78,6.25860558],[159.79,44.64964886],[159.8,15.64535742],[159.81,25.36]]]
["bitfinex","SOLUSD",1749721621038,[[159.69,5.36],[159.67,13.77249614],[159.64,1.6137],[159.63,26.28432314],[159.55,10.0]],[[159.72,13.77249614],[159.73,47.27211341],[159.74,44.64964886],[159.76,32.54249614],[159.77,7.91696157]]]
["bitfinex","SOLUSD",1749721682204,[[159.56,19.13249614],[159.52,13.77249614],[159.51,1.5807],[159.5,6.60742314],[159.49,18.64964886]],[[159.6,6.26566416],[159.61,39.77249614],[159.63,59.67087334],[159.65,184.95130251],[159.66,58.57903674]]]
["bitfinex","SOLUSD",1749721791679,[[159.64,8.84292585],[159.62,5.34],[159.6,35.3717034],[159.59,1.6214],[159.58,0.28432314]],[[159.68,31.60265812],[159.69,34.84292585],[159.7,42.4572148],[159.72,16.93813505],[159.74,41.30253946]]]
["bitfinex","SOLUSD",1749721828921,[[159.55,5.34],[159.51,1.5141],[159.49,6.78752314],[159.48,26.0],[159.43,35.34]],[[159.57,32.46693667],[159.58,47.27257299],[159.62,33.31038881],[159.66,154.94493542],[159.67,31.31477651]]]
["bitfinex","SOLUSD",1749721912091,[[159.53,8.84668958],[159.51,5.34],[159.5,1.6102],[159.48,0.14216157],[159.46,6.32516157]],[[159.55,26.0],[159.57,8.84668958],[159.58,43.98964886],[159.59,15.6651439],[159.61,149.1]]]
["bitfinex","SOLUSD",1749722033542,[[159.46,8.84668958],[159.44,1.6298],[159.42,6.2624],[159.41,0.28432314],[159.4,5.34]],[[159.5,32.26970274],[159.51,8.84668958],[159.52,43.98964886],[159.53,149.1],[159.54,15.67082021]]]
["bitfinex","SOLUSD",1749722038752,[[159.51,8.84668958],[159.48,7.86],[159.47,0.28432314],[159.45,31.34],[159.44,54.32073032]],[[159.57,18.64964886],[159.58,6.26644942],[159.59,7.7518],[159.6,15.665139],[159.61,5.86780023]]]
["bitfinex","SOLUSD",1749722136557,[[159.51,19.22840208],[159.46,7.90582314],[159.45,44.64964886],[159.44,101.12840208],[159.43,35.42]],[[159.56,20.09568158],[159.58,60.31580514],[159.6,39.30840208],[159.62,62.12395766],[159.64,181.89679049]]]
["bitfinex","SOLUSD",1749722181063,[[159.43,5.34],[159.4,8.85473559],[159.38,6.4617],[159.37,27.80582314],[159.36,54.06859122]],[[159.45,15.12648546],[159.48,26.0],[159.49,18.64964886],[159.5,15.67398119],[159.82,145.01783833]]]
["bitfinex","SOLUSD",1749722255960,[[159.52,8.85038164],[159.51,5.34],[159.5,1.5745],[159.48,0.14216157],[159.47,25.34]],[[159.55,26.0],[159.56,8.85038164],[159.58,24.91623007],[159.6,51.06586992],[159.67,49.14546471]]]
["bitfinex","SOLUSD",1749722364207,[[159.53,13.81604737],[159.51,0.28432314],[159.5,5.34],[159.49,1.5345],[159.48,26.0]],[[159.58,13.81604737],[159.6,39.82710674],[159.62,26.45829161],[159.66,62.69552347],[159.67,149.1]]]
["bitfinex","SOLUSD",1749722446825,[[159.51,8.84405408],[159.48,0.28432314],[159.47,39.3663],[159.44,96.71621632],[159.43,18.64964886]],[[159.55,8.84405408],[159.57,6.26690914],[159.58,18.64964886],[159.59,15.66592376],[159.6,43.24621632]]]
["bitfinex","SOLUSD",1749722479244,[[159.51,4.84],[159.49,13.82301167],[159.48,1.6333],[159.47,32.4755],[159.44,13.82301167]],[[159.54,13.82301167],[159.55,6.26775293],[159.57,7.6794],[159.58,18.64964886],[159.59,15.66518244]]]
["bitfinex","SOLUSD",1749722513576,[[159.55,5.34],[159.54,13.82301167],[159.52,0.28432314],[159.51,26.0],[159.5,45.60914886]],[[159.59,13.82301167],[159.61,6.26539481],[159.62,26.0],[159.64,15.6607567],[159.65,26.79584886]]]
["bitfinex","SOLUSD",1749722591634,[[159.43,5.32],[159.39,13.83474345],[159.38,1.6222],[159.37,6.449],[159.36,0.28432314]],[[159.47,24.92042079],[159.48,41.67597997],[159.5,43.98964886],[159.51,39.15633014],[159.52,22.28766659]]]
["bitfinex","SOLUSD",1749722673924,[[159.09,13.87448772],[159.07,1.6329],[159.05,26.28432314],[159.04,32.52413658],[159.03,11.3973]],[[159.13,13.87448772],[159.14,6.28391784],[159.15,26.0],[159.18,34.35556996],[159.2,47.67088772]]]
["bitfinex","SOLUSD",1749722697531,[[159.03,5.34],[159.01,13.87448772],[159.0,0.28432314],[158.96,60.09443658],[158.92,6.29244061]],[[159.06,26.0],[159.07,13.87448772],[159.1,47.69874292],[159.11,18.64964886],[159.12,21.68313047]]]
["bitfinex","SOLUSD",1749722751890,[[159.02,13.87448772],[158.98,2.0404],[158.97,6.2777],[158.96,14.15881086],[158.94,18.64964886]],[[159.07,13.87448772],[159.08,6.28614533],[159.09,1.6061],[159.1,24.99054886],[159.11,170.06909147]]]
["bitfinex","SOLUSD",1749722781824,[[158.98,0.5],[158.97,5.54],[158.94,10.41920537],[158.93,6.3424],[158.88,123.77794858]],[[158.99,8.90560537],[159.03,6.28815729],[159.04,81.87797034],[159.05,31.9427],[159.06,0.28432314]]]
["bitfinex","SOLUSD",1749722853392,[[158.88,0.8555271],[158.87,5.5],[158.83,26.0],[158.82,10.44972581],[158.81,6.4228]],[[158.89,8.91862581],[158.9,6.29331024],[158.93,26.0],[158.94,22.11317564],[158.95,44.553972]]]
["bitfinex","SOLUSD",1749722931452,[[158.88,0.8555271],[158.86,13.92027278],[158.85,5.46],[158.82,1.5016],[158.81,44.933972]],[[158.94,33.9681],[158.95,149.1],[158.96,13.92027278],[158.97,18.88],[158.98,15.72610232]]]
["bitfinex","SOLUSD",1749722959870,[[158.9,13.92027278],[158.88,2.4805271],[158.87,6.482],[158.86,26.0],[158.85,0.28432314]],[[158.94,13.92027278],[158.98,198.36731695],[158.99,18.64964886],[159.02,37.29693544],[159.03,8.92036669]]]
["bitfinex","SOLUSD",1749723017873,[[158.91,7.1196],[158.9,26.0],[158.88,7.0249271],[158.87,0.28432314]],[[158.99,64.41962539],[159.0,41.72378285],[159.03,186.62964886],[159.04,21.92939592],[159.05,39.24535014]]]
["bitfinex","SOLUSD",1749723064613,[[158.93,19.36027278],[158.9,0.14216157],[158.89,46.20084886],[158.88,14.91796145],[158.87,0.14216157]],[[159.0,1.624],[159.01,155.1819],[159.03,15.86307229],[159.04,19.72324416],[159.06,18.88]]]
["bitfinex","SOLUSD",1749723108113,[[158.93,5.44],[158.88,18.86663128],[158.87,14.20459592],[158.86,44.64964886],[158.82,130.74]],[[158.94,20.21195517],[158.96,13.92027278],[158.97,8.1129],[158.99,41.72430708],[159.0,25.62]]]
["bitfinex","SOLUSD",1749723173266,[[158.99,5.5],[158.98,13.92027278],[158.96,1.5445],[158.93,26.28432314],[158.92,44.66964886]],[[159.02,13.92027278],[159.04,6.28788222],[159.05,26.0],[159.06,6.0596],[159.08,60.40564422]]]
["bitfinex","SOLUSD",1749723201798,[[158.94,19.62027278],[158.9,18.933972],[158.88,41.42127278],[158.86,93.4159]],[[159.01,149.1],[159.03,17.53084446],[159.04,20.31537278],[159.08,17.80891831]]]
["bitfinex","SOLUSD",1749723252733,[[158.96,5.68],[158.94,0.28432314],[158.93,18.64964886],[158.91,27.6249]],[[159.05,150.6649],[159.06,24.74794886],[159.07,41.69687564]]]
["bitfinex","SOLUSD",1749723327478,[[158.98,5.64],[158.97,13.92027278],[158.96,26.0],[158.95,25.92],[158.94,18.933972]],[[159.01,13.92027278],[159.07,6.28654051],[159.08,26.0],[159.09,156.7746],[159.1,18.64964886]]]
["bitfinex","SOLUSD",1749723353615,[[158.91,5.62],[158.87,13.92027278],[158.86,26.28432314],[158.85,20.20974886],[158.83,32.1868]],[[158.92,13.92027278],[158.96,47.97137278],[158.99,15.72433044],[159.0,167.74964886],[159.01,26.18432314]]]
["bitfinex","SOLUSD",1749723398968,[[158.75,5.74],[158.72,13.92027278],[158.71,1.5268],[158.7,69.74432314],[158.69,18.64964886]],[[158.77,13.92027278],[158.8,6.2972757],[158.81,26.0],[158.82,1.5893],[158.83,15.74014244]]]
["bitfinex","SOLUSD",1749723420780,[[158.78,13.92027278],[158.76,0.28432314],[158.75,7.6205],[158.73,26.28432314],[158.69,18.64964886]],[[158.87,37.86905209],[158.89,190.56904448],[158.93,50.3412049]]]
["bitfinex","SOLUSD",1749723460111,[[159.04,23.24264888],[159.01,1.89132314],[158.98,26.0],[158.97,6.1634],[158.95,24.94091345]],[[159.09,23.24264888],[159.11,32.28510638],[159.12,25.03294886],[159.38,104.00487078],[160.04,937.0]]]
["bitfinex","SOLUSD",1749723516572,[[158.82,6.1],[158.81,1.6553],[158.8,0.28432314],[158.77,26.0]],[[158.9,24.94291506],[158.91,60.4719],[158.92,15.73174594],[158.93,149.1]]]
["bitfinex","SOLUSD",1749723538318,[[158.89,23.23467754],[158.88,0.28432314],[158.84,20.20614886],[158.76,25.10721901],[158.32,78.13155745]],[[158.93,49.23467754],[158.96,32.81097832],[158.99,172.70476201],[159.0,31.04359585],[159.03,41.44241911]]]
["bitfinex","SOLUSD",1749723587148,[[159.0,13.92167152],[158.97,0.14216157],[158.96,47.33137152],[158.95,18.64964886],[158.92,10.0]],[[159.05,13.92167152],[159.07,6.28654051],[159.08,44.64964886],[159.09,34.5939],[159.1,15.7136902]]]
["bitfinex","SOLUSD",1749723628202,[[158.99,5.92],[158.94,6.4825],[158.91,130.72],[158.89,10.0],[158.86,147.5]],[[159.01,13.92167152],[159.04,26.0],[159.07,18.64964886],[159.08,26.0],[159.09,26.34]]]
["bitfinex","SOLUSD",1749723666865,[[158.92,13.92167152],[158.9,0.28432314],[158.88,19.78167152],[158.85,44.64964886],[158.82,14.2515396]],[[158.96,13.92167152],[159.0,40.59840817],[159.01,164.82292634],[159.04,13.92167152],[159.05,28.65547688]]]
["bitfinex","SOLUSD",1749723714010,[[159.05,6.18432314],[159.03,27.5246],[159.01,18.64964886],[158.97,123.54],[158.59,62.49464963]],[[159.09,13.92167152],[159.13,6.28417017],[159.14,52.26],[159.15,7.7489],[159.16,18.64964886]]]
["bitfinex","SOLUSD",1749723738529,[[159.01,0.28432314],[159.0,23.20050573],[158.97,0.28432314],[158.96,33.4629],[158.94,18.64964886]],[[159.09,13.92608403],[159.11,1.16094284],[159.13,149.1],[159.16,10.0],[159.17,5.80832955]]]
["bitfinex","SOLUSD",1749723787680,[[158.89,5.72],[158.85,0.28432314],[158.83,26.0],[158.82,20.19034886],[158.81,49.7886]],[[158.9,13.91783595],[158.94,7.90690649],[158.95,26.0],[158.96,20.42053595],[159.06,237.7]]]
["bitfinex","SOLUSD",1749723856472,[[158.69,5.72],[158.68,13.95840504],[158.66,1.91132314],[158.64,20.57720504],[157.52,937.0]],[[158.73,13.95840504],[158.75,6.29923162],[158.76,52.06],[158.77,40.44712924],[158.78,149.1]]]
["bitfinex","SOLUSD",1749723881194,[[158.62,7.3808],[158.61,0.28432314],[158.59,26.0],[158.58,18.64964886],[158.53,31.85868191]],[[158.68,20.26042989],[158.7,18.64964886],[158.71,41.7520005],[158.72,40.01840504],[158.74,1.6194]]]
["bitfinex","SOLUSD",1749723926637,[[158.52,2.49693469],[158.5,13.95840504],[158.48,0.28432314],[158.46,5.72],[158.45,20.17934886]],[[158.54,26.0],[158.55,40.03840504],[158.57,6.30636312],[158.58,8.1174],[158.59,15.76466262]]]
["bitfinex","SOLUSD",1749723948467,[[158.52,2.49693469],[158.46,5.72],[158.42,1.5318],[158.4,6.4046],[158.35,10.0]],[[158.53,20.26635937],[158.55,26.45856717],[158.56,186.33428229],[158.58,18.40172314],[158.59,5.80256989]]]
["bitfinex","SOLUSD",1749723991221,[[158.61,13.95840504],[158.59,1.569],[158.56,32.89237704],[158.53,18.933972],[158.51,38.0036]],[[158.66,6.30278583],[158.68,7.7238],[158.7,149.1],[158.72,51.22214024]]]
["bitfinex","SOLUSD",1749724054079,[[158.61,13.95840504],[158.58,0.28432314],[158.57,18.64964886],[158.56,13.95840504],[158.55,1.5329]],[[158.64,26.0],[158.65,13.95840504],[158.66,32.60301685],[158.68,7.988],[158.88,34.77135645]]]
["bitfinex","SOLUSD",1749724073514,[[158.67,13.95840504],[158.64,0.28432314],[158.63,1.5193],[158.6,44.64964886],[158.58,10.0]],[[158.7,26.0],[158.71,13.95840504],[158.72,32.62050344],[158.74,15.74971324],[158.75,167.74964886]]]
["bitfinex","SOLUSD",1749724119065,[[158.72,13.95840504],[158.71,0.28432314],[158.67,20.19794886],[158.66,5.84],[158.65,26.0]],[[158.76,31.80242198],[158.77,6.29847697],[158.79,26.34],[158.81,15.74217224],[158.82,37.51892255]]]
["bitfinex","SOLUSD",1749724190358,[[158.78,19.73840504],[158.77,0.28432314],[158.75,26.0],[158.74,18.64964886],[158.69,102.79152179]],[[158.82,13.95840504],[158.83,6.29642898],[158.85,23.60014506],[158.87,44.64964886],[158.88,40.11840504]]]
["bitfinex","SOLUSD",1749724221993,[[158.81,13.95840504],[158.8,6.02432314],[158.78,18.64964886],[158.77,1.5648],[158.75,119.7083]],[[158.86,20.25340239],[158.88,26.0],[158.89,26.1],[158.9,23.8192215],[158.93,18.64964886]]]
["bitfinex","SOLUSD",1749724265982,[[158.95,13.95840504],[158.94,5.88216157],[158.92,1.641],[158.89,6.3459],[158.88,13.95840504]],[[159.0,20.24778981],[159.01,26.0],[159.04,13.95840504],[159.05,18.64964886],[159.06,26.06]]]
["bitfinex","SOLUSD",1749724289724,[[158.87,5.74],[158.84,13.95840504],[158.83,0.14216157],[158.82,0.14216157],[158.81,32.3352]],[[158.88,13.95840504],[158.89,26.0],[158.91,32.37296376],[158.93,15.73031201],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1749724352656,[[158.87,6.00432314],[158.85,34.2665539],[158.83,6.208],[158.82,113.3],[158.78,26.06]],[[158.9,13.95840504],[158.92,32.29266673],[158.96,29.68566005],[158.97,27.6271],[158.98,155.4697]]]
["bitfinex","SOLUSD",1749724425837,[[158.49,19.65840504],[158.48,0.28432314],[158.47,1.544],[158.46,24.86854886],[158.41,16.31269343]],[[158.53,13.95840504],[158.55,26.0],[158.56,6.30688635],[158.58,26.06],[158.6,15.76333605]]]
["bitfinex","SOLUSD",1749724446758,[[158.52,13.95840504],[158.5,0.28432314],[158.49,5.7],[158.48,13.95840504],[158.47,18.64964886]],[[158.56,39.95840504],[158.57,6.30637745],[158.59,1.5664],[158.6,48.32960065],[158.62,18.64964886]]]
["bitfinex","SOLUSD",1749724506087,[[158.51,13.95840504],[158.49,5.7],[158.48,8.48792314],[158.46,44.64964886],[158.45,111.92015879]],[[158.55,6.30715862],[158.56,26.0],[158.58,41.8249136],[158.6,24.82544886],[158.63,62.228355]]]
["bitfinex","SOLUSD",1749724529762,[[158.52,1.86672314],[158.5,24.83024886],[158.49,5.7],[158.48,13.95840504],[157.75,127.35534718]],[[158.57,26.0],[158.58,6.30602049],[158.6,13.95840504],[158.62,49.68358347],[158.64,32.6080539]]]
["bitfinex","SOLUSD",1749724606020,[[158.53,5.7],[158.51,13.95840504],[158.48,0.28432314],[158.47,8.2234],[158.46,18.64964886]],[[158.56,46.26519634],[158.58,26.08],[158.59,22.24326058],[158.61,20.27194886],[158.64,29.76137878]]]
["bitfinex","SOLUSD",1749724655765,[[158.63,13.95840504],[158.59,0.28432314],[158.57,18.64964886],[158.56,13.95840504],[158.55,93.02]],[[158.64,26.0],[158.67,6.30269001],[158.68,13.95840504],[158.69,27.7464],[158.71,40.72321686]]]
["bitfinex","SOLUSD",1749724681394,[[158.58,5.76],[158.53,13.95840504],[158.51,0.28432314],[158.5,1.5031],[158.48,13.95840504]],[[158.59,39.95840504],[158.6,26.12],[158.61,22.06680382],[158.64,15.55550504],[158.65,24.70764886]]]
["bitfinex","SOLUSD",1749724732450,[[158.74,19.65840504],[158.73,0.28432314],[158.72,7.6736],[158.7,18.64964886],[158.67,113.32]],[[158.79,20.25603083],[158.81,41.74211265],[158.82,26.02],[158.85,50.12758378],[158.87,28.91]]]
["bitfinex","SOLUSD",1749724760880,[[158.79,0.28432314],[158.78,19.65840504],[158.76,24.72434886],[158.74,1.6079],[158.7,10.0]],[[158.83,39.95840504],[158.86,32.29485081],[158.88,37.85560943],[158.91,34.22717129],[158.97,31.45269395]]]
["bitfinex","SOLUSD",1749724845695,[[158.87,0.28432314],[158.86,27.5473],[158.85,11.7611],[158.84,18.64964886],[158.81,112.70493839]],[[158.94,20.25034766],[158.97,26.0],[158.98,15.72559534],[159.0,25.98],[159.01,32.26108213]]]
["bitfinex","SOLUSD",1749724897774,[[158.85,14.24272818],[158.84,5.68],[158.81,27.5928],[158.8,39.0864539],[158.77,10.0]],[[158.89,13.95840504],[158.92,26.0],[158.93,22.02243281],[158.95,8.2475],[158.96,58.5680539]]]
["bitfinex","SOLUSD",1749724932622,[[158.83,1.5095],[158.82,6.0763],[158.81,87.3],[158.8,13.95840504],[158.79,10.0]],[[158.94,13.95840504],[158.96,39.95840504],[158.97,7.7398],[158.98,18.64964886],[158.99,26.73540436]]]
["bitfinex","SOLUSD",1749724993685,[[158.85,13.95840504],[158.82,1.78096157],[158.81,26.0],[158.8,20.68746661],[158.79,18.64964886]],[[158.9,39.95840504],[158.91,6.29301368],[158.93,15.73019568],[158.95,45.14254886],[158.98,7.80845953]]]
["bitfinex","SOLUSD",1749725080845,[[158.83,13.95840504],[158.78,0.28432314],[158.77,46.16654886],[158.76,6.2028],[158.73,6.29993372]],[[158.87,39.95840504],[158.88,6.29428924],[158.9,23.40126876],[158.91,18.64964886],[158.93,149.1]]]
["bitfinex","SOLUSD",1749725108362,[[158.71,13.95840504],[158.69,1.5514],[158.67,18.64964886],[158.66,32.1811],[158.54,51.08802132]],[[158.75,13.95840504],[158.76,6.29890702],[158.79,8.1364],[158.8,55.70170428],[158.82,18.933972]]]
["bitfinex","SOLUSD",1749725160001,[[158.87,13.95840504],[158.85,1.6642],[158.84,0.28432314],[158.83,24.97014886],[158.82,26.0]],[[158.92,20.2509007],[158.95,26.0],[158.96,29.68570643],[158.97,26.33754886],[159.03,5.78160717]]]
["bitfinex","SOLUSD",1749725180738,[[158.82,13.95840504],[158.81,0.14216157],[158.8,18.79181043],[158.79,27.5956],[158.78,6.4213]],[[158.87,13.95840504],[158.89,26.0],[158.91,22.02504561],[158.93,41.84744133],[159.0,7.77202635]]]
["bitfinex","SOLUSD",1749725253570,[[158.99,13.91135724],[158.95,0.28432314],[158.94,20.598872],[158.93,32.2555],[158.89,87.3]],[[159.03,6.28816645],[159.04,13.91135724],[159.05,18.64964886],[159.06,41.71733936],[159.08,18.88]]]
["bitfinex","SOLUSD",1749725306063,[[158.95,13.91135724],[158.94,1.6339],[158.93,0.28432314],[158.92,18.64964886],[158.89,32.3321]],[[159.0,13.91135724],[159.02,6.28859688],[159.03,26.0],[159.04,29.63067623],[159.05,37.52964886]]]
["bitfinex","SOLUSD",1749725334862,[[158.93,13.91135724],[158.92,1.73466157],[158.91,6.29136157],[158.9,18.64964886],[158.88,39.91135724]],[[158.98,20.20158356],[159.0,26.0],[159.03,34.60030434],[159.04,21.57365724],[159.12,42.81748444]]]
["bitfinex","SOLUSD",1749725391734,[[158.86,13.91135724],[158.84,27.35451605],[158.83,26.28432314],[158.82,25.28604886],[158.77,10.0]],[[158.91,13.91135724],[158.92,32.29254028],[158.95,15.72839535],[158.96,13.91135724],[158.98,37.52964886]]]
["bitfinex","SOLUSD",1749725430797,[[158.77,0.28432314],[158.76,36.85399751],[158.74,20.30094886],[158.7,35.47959049],[157.41,0.99]],[[158.85,20.20660814],[158.88,26.0],[158.89,21.8352557],[158.9,18.64964886],[158.96,21.72011213]]]
["bitfinex","SOLUSD",1749725496446,[[158.61,13.91135724],[158.59,25.55133921],[158.58,6.1642],[158.57,1.84522314],[158.56,58.5610061]],[[158.65,13.91135724],[158.66,6.30283951],[158.69,26.0],[158.7,15.75381863],[158.71,1.89002314]]]
["bitfinex","SOLUSD",1749725546487,[[158.7,13.91135724],[158.67,0.28432314],[158.66,6.6326],[158.64,13.91135724],[158.63,18.64964886]],[[158.74,13.91135724],[158.75,26.0],[158.76,6.2989046],[158.77,15.74632509],[158.78,8.105]]]
["bitfinex","SOLUSD",1749725583636,[[158.67,0.14216157],[158.66,0.14216157],[158.65,18.64964886],[158.64,101.21135724],[143.0,90.0]],[[158.74,32.29984096],[158.75,13.91135724],[158.77,15.74607777],[158.78,8.105],[158.8,181.6610061]]]
["bitfinex","SOLUSD",1749725649506,[[158.63,13.91135724],[158.59,18.64964886],[158.58,1.79872314],[158.57,26.0],[158.55,6.14]],[[158.68,46.21340934],[158.7,15.7532587],[158.72,169.22735724],[158.73,20.480872],[158.8,37.35222525]]]
["bitfinex","SOLUSD",1749725723682,[[158.8,13.91135724],[158.76,6.4286],[158.74,46.40061043],[158.72,13.91135724],[158.68,34.95739925]],[[158.85,20.20684861],[158.86,26.0],[158.88,15.73514602],[158.89,0.28432314],[158.93,10.0]]]
["bitfinex","SOLUSD",1749725752413,[[158.89,13.91135724],[158.84,18.64964886],[158.83,6.6359],[158.82,27.5608],[158.81,0.28432314]],[[158.93,32.29219581],[158.94,13.91135724],[158.95,34.37879895],[158.96,149.38432314],[158.98,26.6328]]]
["bitfinex","SOLUSD",1749725805373,[[158.85,13.91135724],[158.81,18.64964886],[158.8,13.91135724],[158.79,1.82852314],[158.78,26.0]],[[158.89,13.91135724],[158.9,7.89113418],[158.91,47.9539895],[158.93,149.38432314],[158.94,18.64964886]]]
["bitfinex","SOLUSD",1749725831676,[[158.75,13.91135724],[158.72,18.64964886],[158.71,27.6546],[158.7,0.28432314],[158.65,157.5]],[[158.8,20.20858645],[158.82,43.3959153],[158.85,24.82954886],[158.86,31.7602863],[158.87,18.9]]]
["bitfinex","SOLUSD",1749725899685,[[159.06,23.21536741],[159.0,23.21536741],[158.99,44.933972],[158.96,17.76067936],[158.88,31.00612604]],[[159.11,26.0],[159.12,6.28487176],[159.13,1.5848],[159.17,6.4941],[159.18,15.70613847]]]
["bitfinex","SOLUSD",1749725935045,[[159.12,4.62249478],[159.07,26.0],[159.04,18.64964886],[159.03,0.28432314],[157.75,3.48693469]],[[159.15,6.28338045],[159.16,18.933972],[159.17,15.70647735],[159.18,32.6011],[159.24,69.54488267]]]
["bitfinex","SOLUSD",1749725956582,[[159.07,23.21536741],[159.0,23.21536741],[158.99,26.0],[158.98,18.933972],[158.97,7.9965]],[[159.1,6.28535512],[159.11,49.21536741],[159.12,167.74964886],[159.13,22.47248831],[159.14,1.5563]]]
["bitfinex","SOLUSD",1749726010850,[[158.96,13.90421201],[158.93,26.0],[158.91,0.28432314],[158.9,18.64964886],[158.89,7.679]],[[159.01,20.19312465],[159.02,15.72142825],[159.03,26.0],[159.05,18.933972],[159.13,5.84349034]]]
["bitfinex","SOLUSD",1749726053144,[[159.04,13.90421201],[158.99,1.5271],[158.98,0.28432314],[158.97,44.64964886],[158.96,13.90421201]],[[159.08,32.28614533],[159.09,20.06841201],[159.1,164.81397177],[159.12,0.28432314],[159.13,18.64964886]]]
["bitfinex","SOLUSD",1749726092589,[[159.0,13.90421201],[158.96,39.90421201],[158.94,26.38114886],[158.93,0.28432314],[158.9,97.3]],[[159.04,13.90421201],[159.06,48.0043351],[159.07,0.28432314],[159.09,173.98934886],[159.1,18.87]]]
["bitfinex","SOLUSD",1749726142778,[[158.85,13.90421201],[158.8,13.90421201],[158.79,26.0],[158.78,20.27324886],[158.77,6.28542314]],[[158.89,20.19797862],[158.92,15.73182661],[158.93,18.64964886],[158.96,71.4154696],[158.99,47.2939772]]]
["bitfinex","SOLUSD",1749726160607,[[158.81,23.26284913],[158.76,18.79181043],[158.74,88.9264],[158.71,10.0],[158.7,170.76284913]],[[158.85,23.26284913],[158.88,22.02951582],[158.89,26.0],[158.9,23.54717227],[158.92,26.49724886]]]
["bitfinex","SOLUSD",1749726252603,[[158.88,13.9524048],[158.83,1.5675],[158.82,18.64964886],[158.81,32.51762314],[158.8,13.9524048]],[[158.92,26.0],[158.93,20.24448307],[158.94,155.7587],[158.95,1.93422314],[158.97,34.37676085]]]
["bitfinex","SOLUSD",1749726258409,[[158.82,19.7924048],[158.79,1.79342314],[158.75,87.3],[158.72,13.9524048],[158.71,10.0]],[[158.87,13.9524048],[158.88,6.29423524],[158.9,15.73331932],[158.91,6.0604],[158.92,26.0]]]
["bitfinex","SOLUSD",1749726345077,[[158.64,13.9524048],[158.61,26.0],[158.6,30.58954886],[158.59,1.87022314],[157.81,122.61539851]],[[158.68,6.30199142],[158.69,13.9524048],[158.7,26.24],[158.71,27.6444],[158.72,15.75100806]]]
["bitfinex","SOLUSD",1749726399813,[[158.63,13.9524048],[158.6,1.5896],[158.58,18.64964886],[158.57,5.82],[158.56,20.3723048]],[[158.68,72.47455923],[158.69,15.75407646],[158.7,7.6772],[158.71,167.74964886],[158.72,14.23672794]]]
["bitfinex","SOLUSD",1749726436944,[[158.6,13.9524048],[158.56,13.9524048],[158.55,18.64964886],[158.54,7.3257],[158.53,6.5055]],[[158.61,26.18],[158.63,6.3039778],[158.64,39.9524048],[158.66,36.23363184],[158.67,149.1]]]
["bitfinex","SOLUSD",1749726541861,[[158.61,13.98836054],[158.57,1.6361],[158.56,20.03268368],[158.55,6.4118],[158.49,6.30937775]],[[158.65,26.0],[158.66,20.29114637],[158.67,6.1373],[158.69,52.30500146],[158.72,13.98836054]]]
["bitfinex","SOLUSD",1749726602137,[[158.63,13.98836054],[158.61,18.64964886],[158.6,7.2419],[158.59,6.1257],[158.57,0.28432314]],[[158.68,20.29067897],[158.69,26.0],[158.7,26.04],[158.71,22.35712012],[158.72,13.98836054]]]
["bitfinex","SOLUSD",1749726626047,[[158.62,5.7],[158.61,13.98836054],[158.58,1.82612314],[158.57,18.64964886],[158.56,39.98836054]],[[158.65,13.98836054],[158.66,6.30304422],[158.69,26.0],[158.7,15.75312233],[158.71,27.5304]]]
["bitfinex","SOLUSD",1749726672921,[[158.55,5.68],[158.5,13.98836054],[158.48,8.192],[158.41,10.0],[158.4,20.3014401]],[[158.56,13.98836054],[158.58,32.30596544],[158.6,41.76303154],[158.62,0.28432314],[158.65,5.8483126]]]
["bitfinex","SOLUSD",1749726746190,[[158.59,13.98836054],[158.55,18.64964886],[158.54,5.66],[158.53,0.14216157],[158.51,44.79181043]],[[158.62,55.05660432],[158.63,7.8652],[158.64,13.98836054],[158.66,15.75782335],[158.69,14.52089729]]]
["bitfinex","SOLUSD",1749726783500,[[158.66,13.98836054],[158.63,5.66],[158.61,1.5007],[158.59,18.933972],[158.58,6.4977]],[[158.67,26.0],[158.7,28.17039615],[158.73,183.50038114],[158.74,17.68995545],[158.75,14.77288788]]]
["bitfinex","SOLUSD",1749726840673,[[158.59,5.66],[158.57,13.98836054],[158.54,20.581772],[158.53,26.0],[158.52,32.2346]],[[158.62,13.98836054],[158.66,75.67580659],[158.67,6.1512],[158.69,149.38432314],[158.74,47.98579685]]]
["bitfinex","SOLUSD",1749726873301,[[158.53,13.98836054],[158.5,1.5052],[158.49,24.573972],[158.48,20.61336054],[158.46,139.26]],[[158.57,26.0],[158.58,20.29437362],[158.61,43.38145173],[158.62,6.1537],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1749726954357,[[158.39,13.98836054],[158.37,5.64],[158.35,18.64964886],[158.33,34.15332314],[158.32,39.98836054]],[[158.42,26.0],[158.44,13.98836054],[158.45,88.66772839],[158.46,25.96],[158.47,8.15506157]]]
["bitfinex","SOLUSD",1749726959262,[[158.34,13.98836054],[158.31,5.64],[158.29,8.0784],[158.27,18.64964886],[158.26,29.32931139]],[[158.38,65.94836054],[158.41,8.32576157],[158.42,22.23559987],[158.43,149.1],[158.44,18.64964886]]]
["bitfinex","SOLUSD",1749727051490,[[158.26,17.31767193],[158.19,1.5322],[158.18,5.64],[158.17,6.4051],[158.15,113.3]],[[158.28,51.96],[158.3,20.30573201],[158.31,149.1],[158.32,6.82042314],[158.33,42.47491237]]]
["bitfinex","SOLUSD",1749727107859,[[158.26,3.32931139],[158.22,13.98836054],[158.2,5.62],[158.19,1.651],[158.17,6.1343]],[[158.27,91.22064934],[158.29,15.79379619],[158.3,149.1],[158.31,1.5823],[158.33,16.95921714]]]
["bitfinex","SOLUSD",1749727129594,[[158.13,5.62],[158.12,1.6628],[158.1,0.43432314],[158.09,51.05874886],[158.01,2.49693469]],[[158.19,32.32165083],[158.2,26.02],[158.22,29.78918606],[158.25,82.12512522],[158.28,18.96]]]
["bitfinex","SOLUSD",1749727207129,[[158.1,14.13836054],[158.07,5.62],[158.03,25.018872],[158.01,12.49693469],[157.98,25.44886719]],[[158.14,6.32351081],[158.15,13.98836054],[158.16,15.80677794],[158.17,51.96],[158.18,18.64964886]]]
["bitfinex","SOLUSD",1749727260486,[[158.1,0.15],[158.05,1.5287],[158.03,18.64964886],[158.02,31.62],[157.98,25.23883699]],[[158.11,46.27307118],[158.12,26.0],[158.14,16.09318773],[158.16,163.08836054],[158.17,50.26123168]]]
["bitfinex","SOLUSD",1749727280040,[[157.89,21.17420755],[157.87,5.78],[157.84,20.21224886],[157.82,6.93672314],[157.81,10.0]],[[157.94,21.17420755],[157.95,26.0],[157.96,26.26],[157.98,0.28432314],[157.99,18.64964886]]]
["bitfinex","SOLUSD",1749727297832,[[157.91,21.17420755],[157.88,1.5017],[157.86,65.82385641],[157.85,6.64372314],[157.82,10.0]],[[157.97,22.15617913],[157.98,26.46],[158.0,51.43530925],[158.01,40.01054063],[158.02,18.64964886]]]
["bitfinex","SOLUSD",1749727353590,[[157.87,5.8],[157.84,15.7495657],[157.83,25.28414886],[157.8,0.28432314],[157.75,35.07593242]],[[157.95,36.26441269],[157.96,32.8745],[157.97,158.59765198],[157.98,27.5933],[157.99,0.28432314]]]
["bitfinex","SOLUSD",1749727434370,[[157.83,14.1053657],[157.82,1.5425],[157.8,5.7],[157.79,18.64964886],[157.77,0.28432314]],[[157.87,26.0],[157.88,32.43409479],[157.9,15.83280557],[157.92,6.1315],[157.93,0.28432314]]]
["bitfinex","SOLUSD",1749727505919,[[157.87,9.03060056],[157.84,1.6575],[157.83,18.64964886],[157.82,5.66],[157.8,6.6405]],[[157.89,52.06],[157.92,24.86140096],[157.93,6.78412314],[157.95,156.95677541],[157.96,50.30503992]]]
["bitfinex","SOLUSD",1749727528937,[[157.95,14.10448714],[157.92,18.64964886],[157.91,1.6542],[157.89,5.66],[157.88,26.28432314]],[[157.99,88.29790539],[158.03,6.91592314],[158.04,52.23807825],[158.06,210.90463416],[158.08,19.76448714]]]
["bitfinex","SOLUSD",1749727621115,[[157.98,14.10448714],[157.96,5.64],[157.93,1.92792314],[157.92,14.10448714],[157.88,97.3]],[[158.01,32.3288599],[158.03,36.15208413],[158.04,26.0],[158.09,37.74257539],[158.1,29.0]]]
["bitfinex","SOLUSD",1749727626331,[[157.97,18.64964886],[157.96,5.64],[157.93,1.6436],[157.92,14.38881028],[157.84,113.26949931]],[[157.99,32.32976933],[158.01,55.92627057],[158.03,6.2275],[158.08,19.93321455],[158.1,26.80156042]]]
["bitfinex","SOLUSD",1749727684303,[[157.87,18.64964886],[157.86,5.64],[157.84,40.07398645],[157.83,1.6253],[157.81,26.0]],[[157.93,88.26620435],[157.95,6.388],[157.97,33.18037941],[158.0,24.10448714],[158.02,12.97301986]]]
["bitfinex","SOLUSD",1749727729248,[[157.86,14.10448714],[157.84,18.64964886],[157.83,7.45422314],[157.79,6.3124],[157.78,62.0]],[[157.88,26.0],[157.9,14.10448714],[157.91,6.33283908],[157.93,41.8301983],[157.97,181.03766743]]]
["bitfinex","SOLUSD",1749727749860,[[157.89,18.64964886],[157.88,1.6344],[157.86,5.62],[157.84,20.41548714],[157.8,97.3]],[[157.93,32.33196292],[157.96,41.96710027],[157.99,0.28432314],[158.0,321.8945725],[158.02,27.96711986]]]
["bitfinex","SOLUSD",1749727801583,[[157.59,1.6507],[157.58,6.599],[157.5,21.24283357],[157.49,6.59928642],[157.48,223.81785201]],[[157.68,21.24283357],[157.71,10.5],[157.73,6.34000709],[157.74,26.0],[157.75,35.28]]]
["bitfinex","SOLUSD",1749727834912,[[157.57,18.64964886],[157.56,21.54016775],[157.53,26.0],[157.51,1.512],[157.49,98.98]],[[157.59,10.0],[157.61,28.10063136],[157.64,48.08871944],[157.66,34.74],[157.87,30.33547688]]]
["bitfinex","SOLUSD",1749727851534,[[157.57,18.64964886],[157.56,14.45291704],[157.55,18.64964886],[157.52,14.1685939],[157.51,88.812]],[[157.61,24.1685939],[157.63,6.84405664],[157.64,6.2297],[157.66,26.0],[157.78,54.87224588]]]
["bitfinex","SOLUSD",1749727869830,[[157.48,2.54693469],[157.44,18.64964886],[157.43,0.28432314],[157.39,27.5785],[157.36,78.51800164]],[[157.5,30.6182939],[157.51,0.5],[157.52,6.34846228],[157.53,26.0],[157.56,34.9722]]]
["bitfinex","SOLUSD",1749727909872,[[157.68,18.933972],[157.67,1.6206],[157.64,26.0],[157.58,6.34570952],[157.56,15.86655905]],[[157.72,10.0],[157.74,21.00842531],[157.75,32.2659],[157.78,1.5312],[157.79,164.94473622]]]
["bitfinex","SOLUSD",1749727946354,[[157.69,18.933972],[157.65,26.0],[157.63,1.5648],[157.6,132.1685939],[157.58,12.85162935]],[[157.71,10.0],[157.73,14.1685939],[157.74,6.83979867],[157.75,6.6421],[157.76,26.0]]]
["bitfinex","SOLUSD",1749727984477,[[157.63,21.23454629],[157.62,18.933972],[157.61,7.96],[157.57,26.0],[157.52,25.00374571]],[[157.64,10.0],[157.67,21.73454629],[157.68,38.41970066],[157.72,15.85177197],[157.73,29.54]]]
["bitfinex","SOLUSD",1749728002892,[[157.71,21.23454629],[157.68,40.16851829],[157.67,26.0],[157.66,7.96],[157.65,30.7346]],[[157.74,0.5],[157.75,10.0],[157.77,6.423],[157.78,6.33796225],[157.79,26.0]]]
["bitfinex","SOLUSD",1749728057760,[[157.57,18.933972],[157.56,14.1610582],[157.54,26.0],[157.52,14.1610582],[157.51,29.805]],[[157.58,10.0],[157.61,14.1610582],[157.62,0.5],[157.63,12.48259227],[157.67,192.56449495]]]
["bitfinex","SOLUSD",1749728061853,[[157.59,33.0950302],[157.54,26.0],[157.53,35.46],[157.52,14.1610582],[157.51,1.565]],[[157.6,10.0],[157.63,6.1385],[157.64,0.5],[157.65,14.1610582],[157.66,32.34290547]]]
["bitfinex","SOLUSD",1749728118803,[[157.55,6.84],[157.53,14.1610582],[157.52,26.0],[157.48,2.54693469],[157.47,108.0617243]],[[157.56,10.0],[157.58,14.1610582],[157.6,6.8083],[157.62,26.0],[157.64,15.85906573]]]
["bitfinex","SOLUSD",1749728158066,[[157.6,33.0950302],[157.57,6.82],[157.56,27.5219],[157.52,48.3069582],[157.51,28.31152617]],[[157.61,10.0],[157.65,14.6610582],[157.66,14.03169012],[157.67,26.0],[157.69,27.98]]]
["bitfinex","SOLUSD",1749728176064,[[157.72,14.44538134],[157.69,18.64964886],[157.68,14.1610582],[157.67,6.82],[157.66,53.94]],[[157.73,10.0],[157.78,21.0161582],[157.79,33.99055808],[157.81,27.94],[157.82,15.8417164]]]
["bitfinex","SOLUSD",1749728233944,[[157.83,33.0950302],[157.78,53.84],[157.77,24.20728018],[157.76,20.9210582],[157.64,18.65547688]],[[157.84,10.0],[157.87,7.0011],[157.89,14.1610582],[157.9,6.33336866],[157.91,150.6541]]]
["bitfinex","SOLUSD",1749728237755,[[157.88,33.0950302],[157.85,6.76],[157.84,40.1610582],[157.83,1.5081],[157.8,6.33708992]],[[157.9,10.0],[157.93,0.5],[157.94,16.66666667],[157.95,39.03352487],[157.96,32.330848]]]
["bitfinex","SOLUSD",1749728309929,[[157.66,14.44538134],[157.64,18.64964886],[157.63,6.7],[157.62,26.0],[157.58,6.34590446]],[[157.67,10.0],[157.73,27.41018938],[157.74,26.0],[157.77,10.0],[157.78,298.97332657]]]
["bitfinex","SOLUSD",1749728337161,[[157.7,18.933972],[157.69,6.66],[157.67,55.2301],[157.65,87.3],[157.61,0.67]],[[157.71,9.33],[157.75,6.33942686],[157.76,14.6610582],[157.77,6.334],[157.78,17.66759339]]]
["bitfinex","SOLUSD",1749728396244,[[157.37,40.23065115],[157.33,26.0],[157.32,22.14429975],[157.3,27.64],[157.29,7.91301229]],[[157.38,1.38604268],[157.41,0.5],[157.42,21.29667915],[157.44,26.0],[157.45,6.35154427]]]
["bitfinex","SOLUSD",1749728433776,[[157.63,4.75584114],[157.61,14.19217353],[157.6,18.64964886],[157.57,0.28432314],[157.54,53.52]],[[157.64,0.5],[157.65,12.68396909],[157.66,14.19217353],[157.67,27.5921],[157.68,15.85572681]]]
["bitfinex","SOLUSD",1749728469424,[[157.91,39.83136951],[157.88,0.28432314],[157.86,47.18172065],[157.83,6.5],[157.82,27.4]],[[157.92,16.16666667],[157.96,33.9359],[157.97,32.33042547],[157.98,170.28172065],[158.0,280.0]]]
["bitfinex","SOLUSD",1749728488523,[[157.87,4.68206496],[157.85,21.18172065],[157.83,6.5],[157.81,18.64964886],[157.8,1.81732314]],[[157.89,26.0],[157.9,54.91491833],[157.91,1.6572],[157.92,22.52706667],[157.94,164.92946239]]]
["bitfinex","SOLUSD",1749728516064,[[157.81,18.64964886],[157.8,7.993],[157.78,26.28432314],[157.75,6.1568],[157.69,10.0]],[[157.85,14.11743221],[157.88,22.1688234],[157.89,27.34],[157.9,26.0],[157.92,62.14135144]]]
["bitfinex","SOLUSD",1749728573396,[[157.92,14.11743221],[157.9,18.64964886],[157.89,6.42],[157.87,26.0],[157.86,1.6108]],[[157.97,14.11743221],[157.98,12.3975835],[157.99,53.26],[158.0,270.0],[158.01,15.82181418]]]
["bitfinex","SOLUSD",1749728647483,[[157.99,14.11743221],[157.93,1.6304],[157.92,59.05140421],[157.89,6.34],[157.86,10.0]],[[158.0,276.32925023],[158.01,27.1],[158.03,164.92075836],[158.04,26.0],[158.05,6.4284]]]
["bitfinex","SOLUSD",1749728671607,[[158.07,14.11743221],[158.01,18.64964886],[158.0,40.11743221],[157.99,0.28432314],[157.98,6.3]],[[158.08,27.06],[158.09,6.32551078],[158.1,15.8129506],[158.11,26.0],[158.12,22.32453221]]]
["bitfinex","SOLUSD",1749728724644,[[157.96,14.11743221],[157.92,14.11743221],[157.91,44.64964886],[157.89,0.28432314],[157.85,10.0]],[[157.97,6.3304061],[158.0,8.127],[158.01,14.11743221],[158.02,42.10601522],[158.03,18.64964886]]]
["bitfinex","SOLUSD",1749728801545,[[158.04,14.11743221],[158.0,34.30998107],[157.99,26.0],[157.98,6.56432314],[157.96,26.0]],[[158.05,27.0],[158.07,6.32631112],[158.08,15.81535413],[158.09,26.0],[158.1,20.70353725]]]
["bitfinex","SOLUSD",1749728806444,[[158.08,28.23486442],[158.04,18.64964886],[158.02,26.0],[158.01,0.28432314],[158.0,8.1766]],[[158.12,32.32431065],[158.14,55.27045057]]]
["bitfinex","SOLUSD",1749728878592,[[158.06,14.11743221],[158.05,6.16],[158.01,6.0531],[158.0,14.11743221],[157.99,46.23974886]],[[158.08,6.32591093],[158.09,42.6747289],[158.1,14.11743221],[158.11,0.14216157],[158.12,34.13296157]]]
["bitfinex","SOLUSD",1749728907734,[[158.03,1.5523],[158.01,6.0619],[157.95,10.0],[157.93,87.3],[157.91,19.0]],[[158.1,26.0],[158.13,64.66061967],[158.14,41.82398471],[158.15,149.1],[158.16,33.40175535]]]
["bitfinex","SOLUSD",1749728958327,[[158.03,14.11743221],[158.02,6.14],[158.0,14.11743221],[157.98,18.64964886],[157.97,1.78992314]],[[158.04,33.14777622],[158.08,41.81495895],[158.09,21.81863221],[158.11,40.58301042],[158.13,159.1]]]
["bitfinex","SOLUSD",1749729045717,[[158.01,14.11743221],[157.97,18.64964886],[157.96,7.7537],[157.94,26.28432314],[157.92,14.11743221]],[[158.03,26.76],[158.04,22.14629207],[158.05,26.0],[158.06,6.1399],[158.08,33.28709616]]]
["bitfinex","SOLUSD",1749729105599,[[157.88,14.11743221],[157.86,6.08],[157.84,32.76708107],[157.82,27.6224],[157.81,6.66202314]],[[157.92,48.88312056],[157.93,14.11743221],[157.95,32.4738],[157.96,149.38432314],[157.97,41.88545669]]]
["bitfinex","SOLUSD",1749729129185,[[157.7,14.11743221],[157.67,8.33333333],[157.65,6.37099492],[157.64,1.5121],[157.63,26.0]],[[157.72,26.72],[157.73,48.18981804],[157.75,22.16875535],[157.77,149.1],[157.78,59.01428538]]]
["bitfinex","SOLUSD",1749729162041,[[157.74,14.11743221],[157.68,14.11743221],[157.67,8.33333333],[157.65,18.64964886],[157.64,28.51642314]],[[157.75,22.1879991],[157.76,26.0],[157.77,149.1],[157.78,40.36463652],[157.79,22.66925535]]]
["bitfinex","SOLUSD",1749729224485,[[157.77,14.11743221],[157.76,14.11743221],[157.73,1.6089],[157.7,0.28432314],[157.69,18.64964886]],[[157.78,6.3379389],[157.79,26.0],[157.8,15.84381333],[157.81,149.1],[157.82,31.68166265]]]
["bitfinex","SOLUSD",1749729327145,[[157.76,28.26669462],[157.73,18.64964886],[157.72,1.6479],[157.7,32.87562314],[157.68,10.0]],[[157.79,6.33753723],[157.8,41.84367454],[157.83,31.67965532],[157.85,155.3694],[157.86,36.4290927]]]
["bitfinex","SOLUSD",1749729359062,[[157.75,14.13334731],[157.72,1.6479],[157.71,30.99704886],[157.7,0.28432314],[157.69,26.52]],[[157.79,22.18138031],[157.8,40.13334731],[157.83,31.96409062],[157.84,26.38892129],[157.85,163.58462225]]]
["bitfinex","SOLUSD",1749729420608,[[157.7,18.64964886],[157.69,7.4241],[157.68,14.41767045],[157.67,32.3978],[157.65,97.3]],[[157.77,14.13334731],[157.78,48.18278615],[157.79,7.7874],[157.83,0.28432314],[157.84,51.65765112]]]
["bitfinex","SOLUSD",1749729498691,[[157.65,14.44187632],[157.64,18.64964886],[157.63,28.043],[157.62,26.0],[157.6,20.32435318]],[[157.7,14.15755318],[157.72,32.34051258],[157.73,7.81],[157.74,15.84902075],[157.76,49.21519774]]]
["bitfinex","SOLUSD",1749729504809,[[157.65,14.15755318],[157.62,18.64964886],[157.61,5.9],[157.6,14.44187632],[157.58,54.0994]],[[157.69,32.34155621],[157.7,14.15755318],[157.72,15.8517917],[157.73,7.81],[157.74,7.45706913]]]
["bitfinex","SOLUSD",1749729577803,[[157.68,14.15755318],[157.64,0.28432314],[157.63,18.64964886],[157.62,32.28],[157.61,1.503]],[[157.71,6.34075201],[157.72,41.85091285],[157.73,21.73455318],[157.75,200.01513247],[157.81,55.43]]]
["bitfinex","SOLUSD",1749729606721,[[157.76,14.15755318],[157.72,18.64964886],[157.71,5.84],[157.7,1.89522314],[157.68,14.15755318]],[[157.8,36.33764517],[157.81,6.1659],[157.82,26.0],[157.84,45.83556908],[157.85,9.25159227]]]
["bitfinex","SOLUSD",1749729653566,[[157.74,14.15755318],[157.7,18.933972],[157.69,1.6032],[157.68,40.51755318],[157.67,6.1918]],[[157.75,6.33914421],[157.76,26.0],[157.77,15.84682127],[157.79,31.68932767],[157.81,20.43280402]]]
["bitfinex","SOLUSD",1749729718754,[[157.87,14.15755318],[157.84,5.82],[157.83,1.5188],[157.82,26.3],[157.81,50.91424886]],[[157.9,6.33312222],[157.92,40.15755318],[157.93,15.83071223],[157.94,1.5528],[157.95,199.40578778]]]
["bitfinex","SOLUSD",1749729773006,[[157.82,14.15755318],[157.78,18.64964886],[157.76,14.44187632],[157.75,31.8],[157.73,125.198]],[[157.86,6.33472697],[157.87,55.99349825],[157.9,169.92343132],[157.94,5.86423884],[157.95,76.98558721]]]
["bitfinex","SOLUSD",1749729799127,[[157.98,14.15755318],[157.93,0.28432314],[157.92,34.36680204],[157.9,26.0],[157.88,10.0]],[[158.0,6.3292109],[158.03,57.59305974],[158.04,15.81952162],[158.05,20.03745978],[158.06,177.65175741]]]
["bitfinex","SOLUSD",1749729824172,[[157.96,14.15755318],[157.93,5.8],[157.92,85.06720204],[157.91,0.28432314],[157.89,7.6965]],[[158.01,1.6622],[158.02,28.41742129],[158.04,35.75994698],[158.05,40.48832047],[158.06,5.84378129]]]
["bitfinex","SOLUSD",1749729874111,[[157.96,14.15755318],[157.95,5.78],[157.92,68.02765318],[157.91,6.74706157],[157.88,97.3]],[[158.01,14.15755318],[158.03,10.92528848],[158.04,26.0],[158.05,24.17943018],[158.06,43.85017182]]]
["bitfinex","SOLUSD",1749729966514,[[157.88,14.15755318],[157.86,5.76],[157.85,18.64964886],[157.84,40.15755318],[157.83,26.50432314]],[[157.92,14.15755318],[157.94,6.5624],[157.95,49.82321104],[157.98,149.1],[157.99,50.58323915]]]
["bitfinex","SOLUSD",1749729988033,[[157.9,14.15755318],[157.85,1.5688],[157.84,32.80720204],[157.83,32.90202314],[157.8,26.22]],[[157.92,6.33232016],[157.93,26.0],[157.95,14.15755318],[157.96,183.577324],[157.97,11.52334428]]]
["bitfinex","SOLUSD",1749730046411,[[157.83,14.15755318],[157.8,26.0],[157.79,1.5985],[157.78,18.64964886],[157.77,32.9254]],[[157.88,14.15755318],[157.89,26.0],[157.91,4.95921087],[157.92,76.15554346],[157.93,175.559723]]]
["bitfinex","SOLUSD",1749730070712,[[157.81,14.15755318],[157.77,20.22284886],[157.76,14.44187632],[157.75,58.8774],[157.73,5.8]],[[157.85,26.0],[157.86,14.15755318],[157.88,22.16873573],[157.89,9.16339143],[157.9,18.64964886]]]
["bitfinex","SOLUSD",1749730114072,[[157.73,14.15755318],[157.68,14.44187632],[157.67,20.25284886],[157.66,26.0],[157.65,12.3816]],[[157.76,6.33874239],[157.77,26.0],[157.78,14.15755318],[157.79,172.67083693],[157.81,22.09550581]]]
["bitfinex","SOLUSD",1749730177684,[[157.45,14.15755318],[157.39,0.28432314],[157.38,18.64964886],[157.37,26.0],[157.36,14.15755318]],[[157.46,26.0],[157.47,26.0],[157.48,20.50789106],[157.5,14.15755318],[157.52,15.87187272]]]
["bitfinex","SOLUSD",1749730194950,[[157.32,15.00517378],[157.28,32.80720204],[157.26,0.28432314],[157.24,26.0],[157.23,1.5727]],[[157.36,48.24199287],[157.37,14.15755318],[157.39,31.7685099],[157.4,0.28432314],[157.41,18.64964886]]]
["bitfinex","SOLUSD",1749730236134,[[157.33,21.31183246],[157.32,0.8476206],[157.26,0.28432314],[157.25,20.23074886],[157.24,26.0]],[[157.34,6.35566289],[157.38,21.31183246],[157.39,10.98335809],[157.4,0.28432314],[157.45,15.78387996]]]
["bitfinex","SOLUSD",1749730286518,[[157.55,14.18740685],[157.52,14.18740685],[157.51,1.5362],[157.5,6.079],[157.48,18.64964886]],[[157.56,6.34678852],[157.57,190.96608455],[157.6,40.02819179],[157.61,22.40130685],[157.62,27.5313742]]]
["bitfinex","SOLUSD",1749730311887,[[157.47,14.18740685],[157.44,6.5097],[157.43,1.5182],[157.42,26.0],[157.41,18.64964886]],[[157.51,4.71249982],[157.52,36.40680755],[157.53,26.0],[157.56,50.66791462],[157.57,14.75182592]]]
["bitfinex","SOLUSD",1749730361985,[[157.52,14.18740685],[157.5,1.585],[157.45,51.103472],[157.44,43.04740685],[157.41,7.46]],[[157.54,6.34759426],[157.56,41.86795952],[157.57,14.18740685],[157.58,40.61344518],[157.64,33.98644038]]]
["bitfinex","SOLUSD",1749730387137,[[157.47,14.18740685],[157.46,1.583],[157.43,18.64964886],[157.41,14.29892314],[157.4,28.28]],[[157.48,32.35036881],[157.51,15.87200812],[157.52,14.18740685],[157.56,56.10540181],[157.57,6.38312314]]]
["bitfinex","SOLUSD",1749730438397,[[157.47,14.18740685],[157.44,14.18740685],[157.43,1.5687],[157.42,26.0],[157.41,6.4192]],[[157.48,27.72],[157.49,6.34974424],[157.5,10.0],[157.51,26.0],[157.52,15.871789]]]
["bitfinex","SOLUSD",1749730509952,[[157.69,14.18740685],[157.68,14.18740685],[157.62,18.933972],[157.61,26.0],[157.6,1.6581]],[[157.7,49.4],[157.72,43.98048235],[157.73,26.0],[157.76,6.3614],[157.77,15.81240685]]]
["bitfinex","SOLUSD",1749730532109,[[157.73,14.18740685],[157.68,40.18740685],[157.67,25.532172],[157.64,1.6001],[157.61,6.05736398]],[[157.74,43.95962984],[157.78,166.47093664],[157.8,14.18740685],[157.81,18.64964886],[158.87,94.24186073]]]
["bitfinex","SOLUSD",1749730582727,[[157.9,21.1680273],[157.88,3.21300974],[157.86,22.8169273],[157.85,32.3548],[157.84,0.28432314]],[[157.91,10.0],[157.92,6.33236542],[157.95,171.5286248],[157.96,1.5299],[157.98,24.85054886]]]
["bitfinex","SOLUSD",1749730606637,[[157.94,14.10990375],[157.92,14.10990375],[157.86,0.28432314],[157.85,53.54],[157.84,21.7545942]],[[157.95,6.3314252],[157.97,86.64],[157.98,48.02596863],[158.0,34.28765261],[158.01,0.28432314]]]
["bitfinex","SOLUSD",1749730660985,[[157.9,14.10990375],[157.85,27.6236],[157.84,14.10990375],[157.83,27.46],[157.82,18.64964886]],[[157.91,6.33272117],[157.92,86.64],[157.94,29.93913549],[157.95,18.64964886],[157.96,0.28432314]]]
["bitfinex","SOLUSD",1749730732396,[[157.95,28.9181],[157.93,51.543072],[157.88,16.5],[157.85,7.8349847],[157.8,166.15547688]],[[158.02,108.78909504],[158.03,14.10990375],[158.06,26.0],[158.08,45.74124445],[158.1,5.90518134]]]
["bitfinex","SOLUSD",1749730757926,[[157.93,14.10990375],[157.92,1.5048],[157.9,44.64964886],[157.89,27.44216157],[157.86,6.44]],[[157.98,20.43981892],[157.99,86.64],[158.0,26.0],[158.01,6.5887],[158.04,38.09764668]]]
["bitfinex","SOLUSD",1749730832812,[[157.78,14.10990375],[157.76,3.40319489],[157.75,44.64964886],[157.74,28.7283],[157.73,6.4314]],[[157.82,6.33633253],[157.83,14.10990375],[157.85,102.47791018],[157.86,26.0],[157.87,1.5724]]]
["bitfinex","SOLUSD",1749730884232,[[157.86,14.10990375],[157.81,6.2795],[157.8,44.933972],[157.79,1.6056],[157.77,10.0]],[[157.9,92.97328107],[157.91,40.10990375],[157.92,15.8308045],[157.93,1.5587],[157.94,6.34]]]
["bitfinex","SOLUSD",1749730917790,[[157.94,14.10990375],[157.89,18.933972],[157.88,6.2301],[157.87,26.0],[157.86,1.6267]],[[157.96,86.64],[157.98,46.43997076],[158.0,1.5052],[158.02,22.1058588],[158.06,41.63393253]]]
["bitfinex","SOLUSD",1749730965848,[[158.08,14.10990375],[158.03,18.933972],[158.02,28.5177],[158.01,26.0],[158.0,14.10990375]],[[158.09,0.8520091],[158.11,6.3249789],[158.13,116.56058542],[158.16,25.441272],[158.17,1.6615]]]
["bitfinex","SOLUSD",1749730988461,[[158.08,14.10990375],[158.05,1.5578],[158.04,18.79181043],[158.03,27.08216157],[158.02,6.4242]],[[158.09,0.8520091],[158.12,32.32458464],[158.13,86.64],[158.14,14.10990375],[158.16,22.314977]]]
["bitfinex","SOLUSD",1749731051723,[[158.1,9.00565573],[158.07,27.12432314],[158.06,18.64964886],[158.01,10.0],[158.0,36.02262292]],[[158.14,15.329307],[158.16,15.80677794],[158.17,26.0],[158.18,86.64],[158.23,23.80185911]]]
["bitfinex","SOLUSD",1749731131516,[[158.0,40.82480418],[157.99,1.5248],[157.98,24.74964886],[157.97,0.28432314],[157.94,26.0]],[[158.03,6.32791242],[158.04,14.08480418],[158.07,41.81592937],[158.08,14.08480418],[158.09,86.64]]]
["bitfinex","SOLUSD",1749731154959,[[158.08,14.08480418],[158.04,26.72],[158.03,0.28432314],[158.02,24.1232361],[157.97,12.41028395]],[[158.09,26.0],[158.11,32.32478955],[158.13,86.64],[158.14,15.80964093],[158.16,15.73620418]]]
["bitfinex","SOLUSD",1749731207898,[[158.2,14.08480418],[158.17,18.933972],[158.16,42.31810418],[158.14,6.3635],[158.11,26.0]],[[158.24,46.40435548],[158.25,6.2151],[158.28,103.9567757],[158.31,15.76637867],[158.32,19.96943162]]]
["bitfinex","SOLUSD",1749731244632,[[158.14,40.62409906],[158.13,0.28432314],[158.12,1.5672],[158.11,18.64964886],[158.09,34.45212323]],[[158.18,6.32206045],[158.21,41.80179113],[158.23,88.217],[158.24,20.26399906],[158.25,24.54780656]]]
["bitfinex","SOLUSD",1749731337526,[[158.08,18.933972],[158.07,26.0],[158.04,10.0],[158.03,11.56401365],[158.01,5.65424944]],[[158.18,32.32207082],[158.19,4.73281946],[158.2,102.4428013],[158.23,31.58527952],[158.27,11.8029532]]]
["bitfinex","SOLUSD",1749731398405,[[158.09,0.28432314],[158.08,18.64964886],[158.07,26.0],[158.04,10.0],[158.02,27.02350537]],[[158.2,4.73566933],[158.21,26.0],[158.24,5.92006517],[158.26,45.82880493],[158.27,16.46079143]]]
["bitfinex","SOLUSD",1749731413002,[[158.08,0.14216157],[158.07,54.79181043],[158.01,14.89558951],[158.0,19.68426332],[157.95,27.66178994]],[[158.24,26.0],[158.26,4.72200334],[158.27,18.64964886],[158.29,6.31751847],[158.3,21.98123984]]]
["bitfinex","SOLUSD",1749731441138,[[158.21,0.28432314],[158.2,47.653972],[158.19,26.0],[158.14,6.32338523],[158.1,31.55500736]],[[158.29,6.31755616],[158.3,26.0],[158.34,16.07383907],[158.38,10.0],[158.45,39.61733113]]]
["bitfinex","SOLUSD",1749731495778,[[158.43,34.48846698],[158.41,1.5476],[158.4,28.32],[158.39,6.28946157]],[[158.52,22.07923289],[158.54,50.18764996],[158.57,55.69884886]]]
["bitfinex","SOLUSD",1749731510610,[[158.65,34.48846698],[158.61,18.64964886],[158.6,1.5098],[158.59,35.4796],[158.52,13.84829054]],[[158.66,8.79051592],[158.68,26.0],[158.7,15.75341226],[158.72,0.28432314]]]
["bitfinex","SOLUSD",1749731543441,[[158.71,34.48846698],[158.65,1.6622],[158.62,44.64964886],[158.61,40.91866698],[158.59,7.5]],[[158.73,7.1520154],[158.75,34.2247],[158.76,15.74752688],[158.77,0.28432314],[158.8,60.13657254]]]
["bitfinex","SOLUSD",1749731560468,[[158.61,1.5586],[158.6,35.2999],[158.59,18.64964886],[158.58,10.65230295],[158.52,5.10655016]],[[158.7,26.0],[158.71,34.48846698],[158.73,55.96176265],[158.76,16.1118],[158.77,50.42783494]]]
["bitfinex","SOLUSD",1749731595503,[[158.76,34.48846698],[158.69,18.64964886],[158.68,34.7984],[158.67,27.79942314],[158.63,4.99648916]],[[158.79,22.04180677],[158.8,62.10556698],[158.82,37.98742976],[158.86,41.47425406],[158.89,34.21062814]]]
["bitfinex","SOLUSD",1749731648851,[[158.88,23.25925689],[158.81,6.2239],[158.8,23.25925689],[158.77,1.5287],[158.76,26.0]],[[158.89,32.29366228],[158.9,15.73325385],[158.92,0.28432314],[158.93,28.01737895],[158.94,8.2397]]]
["bitfinex","SOLUSD",1749731669379,[[158.91,23.25925689],[158.82,32.4347],[158.81,34.12],[158.8,42.19322889],[158.79,18.2331055]],[[158.93,24.51000404],[158.95,34.2191],[158.96,23.25925689],[158.97,18.933972],[158.98,31.45238129]]]
["bitfinex","SOLUSD",1749731714626,[[158.76,23.25651496],[158.71,1.5319],[158.7,23.25651496],[158.69,53.1],[158.68,6.4732]],[[158.8,22.04030225],[158.81,23.25651496],[158.82,26.0],[158.83,18.64964886],[158.86,18.91]]]
["bitfinex","SOLUSD",1749731736222,[[158.88,13.95410557],[158.82,1.5029],[158.8,47.41000557],[158.79,0.28432314],[158.76,10.0]],[[158.9,2.35836558],[158.93,64.46410961],[158.94,0.14216157],[158.96,0.14216157],[158.97,58.20520057]]]
["bitfinex","SOLUSD",1749731792450,[[158.84,13.95667313],[158.8,13.95667313],[158.79,6.4893],[158.76,26.0],[158.75,30.17864886]],[[158.88,6.2940584],[158.89,26.0],[158.91,0.28432314],[158.92,18.64964886],[158.93,33.94812145]]]
["bitfinex","SOLUSD",1749731828783,[[158.93,13.95667313],[158.88,13.95667313],[158.84,35.0307],[158.83,26.0],[158.81,21.22810439]],[[158.94,6.29168239],[158.96,33.6175],[158.97,16.01151872],[158.99,18.64964886],[159.0,31.44654088]]]
["bitfinex","SOLUSD",1749731847270,[[158.88,13.95667313],[158.84,1.5454],[158.81,53.4],[158.8,20.42697313],[158.78,28.64964886]],[[158.91,6.29287017],[158.93,15.7305443],[158.94,44.933972],[158.96,31.45445395],[158.99,56.20614923]]]
["bitfinex","SOLUSD",1749731889322,[[158.67,1.6005],[158.66,32.442],[158.64,27.24],[158.63,18.933972],[158.61,11.41583562]],[[158.75,6.29921259],[158.76,18.64964886],[158.77,49.56294424],[158.78,15.74571419],[158.81,6.4785]]]
["bitfinex","SOLUSD",1749731907867,[[158.84,23.2786211],[158.8,23.2786211],[158.78,8.195],[158.76,26.0],[158.73,18.933972]],[[158.89,25.03514886],[158.91,23.2786211],[158.93,31.46061607],[158.94,31.46033661],[158.95,5.86540965]]]
["bitfinex","SOLUSD",1749731973025,[[158.82,13.941649],[158.77,1.5203],[158.73,26.0],[158.72,13.941649],[158.71,18.933972]],[[158.83,6.29603979],[158.84,2.35719898],[158.85,66.70874674],[158.86,0.28432314],[158.88,13.941649]]]
["bitfinex","SOLUSD",1749732012328,[[158.88,13.941649],[158.84,1.5582],[158.83,32.0812],[158.81,30.63228796],[158.8,32.875621]],[[158.91,6.29287017],[158.93,29.67184468],[158.94,26.0],[158.96,18.933972],[159.04,46.2329322]]]
["bitfinex","SOLUSD",1749732036676,[[158.78,13.941649],[158.76,1.5121],[158.75,26.0],[158.72,23.29287138],[158.71,32.14613295]],[[158.82,22.03752675],[158.83,14.22597214],[158.84,18.64964886],[158.85,26.0],[158.91,3.09483402]]]
["bitfinex","SOLUSD",1749732089549,[[158.83,13.941649],[158.75,6.3153],[158.74,26.0],[158.73,1.6096],[158.72,41.001649]],[[158.84,32.2958109],[158.86,15.73805972],[158.88,15.580949],[158.89,12.5598],[158.92,26.44767865]]]
["bitfinex","SOLUSD",1749732149545,[[158.96,13.941649],[158.94,54.6189],[158.91,28.933972],[158.9,6.191]],[[159.03,6.28812173],[159.04,0.8520091],[159.05,18.933972],[159.06,27.5285],[159.07,47.15141647]]]
["bitfinex","SOLUSD",1749732170042,[[158.94,13.941649],[158.9,7.7447],[158.88,13.941649],[158.87,30.13853771],[158.68,77.05490256]],[[158.96,6.29089079],[158.97,0.28432314],[158.98,29.66728386],[158.99,18.64964886],[159.0,33.6624]]]
["bitfinex","SOLUSD",1749732213967,[[159.01,13.941649],[158.96,39.941649],[158.94,1.5993],[158.92,6.3208],[158.91,10.0]],[[159.03,6.28812173],[159.04,19.50165796],[159.05,29.94528711],[159.07,26.0],[159.08,1.5196]]]
["bitfinex","SOLUSD",1749732241004,[[159.02,13.941649],[159.0,1.5456],[158.98,59.4978],[158.96,13.941649],[158.95,7.00930428]],[[159.04,7.13976619],[159.07,13.941649],[159.08,15.99973481],[159.09,30.69774916],[159.1,18.64964886]]]
["bitfinex","SOLUSD",1749732304156,[[159.07,13.941649],[159.02,28.5648],[159.01,6.4703],[158.96,13.941649],[158.95,22.40877345]],[[159.11,18.933972],[159.12,21.99597787],[159.14,26.0],[159.15,0.15],[159.17,31.41491977]]]
["bitfinex","SOLUSD",1749732348608,[[159.0,13.941649],[158.96,13.941649],[158.95,33.5177],[158.93,1.586],[158.92,26.0]],[[159.02,6.28851716],[159.03,18.79181043],[159.04,41.86240047],[159.05,13.941649],[159.1,37.29616373]]]
["bitfinex","SOLUSD",1749732371440,[[158.96,13.941649],[158.91,1.6557],[158.89,32.3656],[158.88,40.801649],[158.87,3.17797913]],[[158.99,22.01396313],[159.0,44.933972],[159.01,13.941649],[159.02,1.5881],[159.04,31.43863179]]]
["bitfinex","SOLUSD",1749732428335,[[158.9,50.0],[158.84,13.941649],[158.82,1.5627],[158.8,47.061849],[158.77,3.21118617]],[[158.91,69.85068958],[158.93,23.93419568],[158.95,15.85233464],[158.96,32.821649],[158.97,59.43822167]]]
["bitfinex","SOLUSD",1749732436840,[[158.9,50.0],[158.84,13.941649],[158.82,1.5627],[158.81,26.82],[158.8,20.241849]],[[158.91,43.85479829],[158.93,23.93419568],[158.95,12.05233464],[158.96,32.821649],[158.97,69.43822167]]]
["bitfinex","SOLUSD",1749732523538,[[158.92,8.91396897],[158.9,50.0],[158.88,37.27317588],[158.87,6.5576],[158.86,26.72]],[[158.94,25.22565439],[158.95,15.72831949],[158.97,26.0],[158.98,8.91396897],[158.99,37.3294442]]]
["bitfinex","SOLUSD",1749732567305,[[158.75,13.94518421],[158.73,7.7998],[158.7,2.0],[158.69,52.7],[158.65,10.0]],[[158.77,25.23239109],[158.79,15.74442833],[158.8,39.94518421],[158.82,31.48218108],[158.86,5.8793099]]]
["bitfinex","SOLUSD",1749732601033,[[158.78,13.94518421],[158.72,13.94518421],[158.71,1.5634],[158.7,52.68],[158.69,6.1523]],[[158.8,6.58155235],[158.81,23.35361273],[158.82,41.74113666],[158.83,13.94518421],[158.84,37.57990014]]]
["bitfinex","SOLUSD",1749732670396,[[158.6,1.5504],[158.59,6.6003],[158.57,29.79707411],[158.56,51.16642971],[158.53,6.59220951]],[[158.66,6.30278583],[158.67,18.64964886],[158.68,16.03946347],[158.71,13.94518421],[158.72,1.5343]]]
["bitfinex","SOLUSD",1749732726849,[[158.63,13.94518421],[158.56,15.44538421],[158.55,6.205],[158.53,45.18964886],[158.52,6.02]],[[158.64,0.28432314],[158.65,48.06114086],[158.67,18.64964886],[158.68,45.45683114],[158.69,71.90257386]]]
["bitfinex","SOLUSD",1749732749766,[[158.7,13.94518421],[158.64,13.94518421],[158.63,1.615],[158.61,18.64964886],[158.6,42.662]],[[158.72,6.30040322],[158.74,48.30052021],[158.76,50.14437916],[158.77,15.47338421],[158.81,24.49328314]]]
["bitfinex","SOLUSD",1749732801412,[[158.81,13.94518421],[158.75,26.0],[158.74,18.64964886],[158.73,1.6383],[158.72,14.22950735]],[[158.83,6.29620816],[158.84,52.44],[158.86,54.87338735],[158.87,5.98],[158.92,19.03370175]]]
["bitfinex","SOLUSD",1749732831169,[[158.49,27.6428],[158.48,35.80234573],[158.47,11.11213909],[158.46,10.28432314],[158.39,29.6224117]],[[158.57,6.30636312],[158.58,26.0],[158.59,13.94518421],[158.61,42.2026599],[158.62,18.933972]]]
["bitfinex","SOLUSD",1749732894035,[[158.44,13.94518421],[158.4,13.94518421],[158.36,26.0],[158.35,18.64964886],[158.34,1.92882314]],[[158.45,6.31113916],[158.47,41.7765166],[158.48,0.28432314],[158.49,71.9536678],[158.5,26.86944886]]]
["bitfinex","SOLUSD",1749732931148,[[158.52,13.94518421],[158.48,13.94518421],[158.46,1.5829],[158.45,18.64964886],[158.44,26.0]],[[158.54,4.72905836],[158.55,6.30715862],[158.56,26.0],[158.57,29.71109201],[158.58,34.34072314]]]
["bitfinex","SOLUSD",1749732950782,[[158.59,13.94518421],[158.53,44.64964886],[158.51,1.80022314],[158.5,9.64745157],[158.48,13.94518421]],[[158.61,6.30477793],[158.64,40.36518421],[158.65,16.04306525],[158.66,7.7361],[159.05,51.01827266]]]
["bitfinex","SOLUSD",1749732986325,[[158.53,13.94518421],[158.49,24.56964886],[158.48,20.11958421],[158.47,30.73734805],[158.46,0.28432314]],[[158.56,6.30676084],[158.58,18.65853433],[158.59,15.76391954],[158.6,52.68432314],[159.14,78.48965025]]]
["bitfinex","SOLUSD",1749733024406,[[158.31,13.94518421],[158.26,44.64964886],[158.25,9.00923294],[158.24,20.14950735],[158.23,10.0]],[[158.35,6.31512472],[158.36,15.51828421],[158.37,26.0],[158.38,15.78539138],[158.39,51.433472]]]
["bitfinex","SOLUSD",1749733094995,[[158.5,13.94518421],[158.43,18.64964886],[158.42,6.3494],[158.41,1.81412314],[158.4,66.32518421]],[[158.53,32.30795433],[158.54,26.36],[158.55,36.42184967],[158.56,1.5531],[158.57,24.47305172]]]
["bitfinex","SOLUSD",1749733148963,[[158.56,13.94518421],[158.55,18.64964886],[158.54,1.5419],[158.53,6.3748],[158.52,5.86]],[[158.64,6.30375597],[158.65,20.22768421],[158.67,17.42223481],[158.68,18.64964886],[158.69,11.03494995]]]
["bitfinex","SOLUSD",1749733169767,[[158.59,13.94518421],[158.56,7.3623],[158.54,51.01294886],[158.53,0.28432314],[158.51,44.47684316]],[[158.63,6.3039778],[158.64,13.94518421],[158.65,26.0],[158.66,42.03765499],[158.67,6.64862314]]]
["bitfinex","SOLUSD",1749733244734,[[158.64,13.94518421],[158.59,26.0],[158.57,1.78482314],[158.56,44.64753307],[158.55,16.30714881]],[[158.66,155.40302551],[158.69,39.94518421],[158.7,15.75378911],[158.71,0.28432314],[158.72,18.64964886]]]
["bitfinex","SOLUSD",1749733248643,[[158.57,1.5005],[158.56,25.99788421],[158.55,18.64964886],[158.54,0.28432314],[158.52,10.0]],[[158.65,189.28518421],[158.66,6.30278583],[158.67,1.5275],[158.68,32.3726],[158.7,18.933972]]]
["bitfinex","SOLUSD",1749733312539,[[158.44,14.0087887],[158.4,14.0087887],[158.39,1.6166],[158.38,24.97474886],[158.37,5.82]],[[158.48,94.36103538],[158.49,36.09220089],[158.51,18.64964886],[158.52,26.28432314],[158.54,39.60467539]]]
["bitfinex","SOLUSD",1749733365869,[[158.38,14.01428926],[158.34,27.5824],[158.32,26.04828926],[158.25,61.7520091],[158.22,74.7248918]],[[158.43,40.23428926],[158.44,22.09038121],[158.45,94.12103538],[158.46,31.55445248],[158.47,18.933972]]]
["bitfinex","SOLUSD",1749733384740,[[158.54,23.33091085],[158.5,23.33091085],[158.46,26.0],[158.43,18.933972],[158.42,1.5092]],[[158.55,6.30719995],[158.56,26.32],[158.57,26.0],[158.58,15.7655599],[158.59,26.626872]]]
["bitfinex","SOLUSD",1749733444771,[[158.84,19.05663739],[158.8,19.05663739],[158.77,6.1495],[158.76,1.87712314],[158.74,44.64964886]],[[158.85,8.65339501],[158.87,59.1169],[158.89,123.16035713],[158.92,6.04],[158.93,5.7992151]]]
["bitfinex","SOLUSD",1749733490127,[[158.97,19.05663739],[158.92,0.28432314],[158.91,1.6392],[158.9,5.15075654],[158.89,25.02694886]],[[158.99,6.28970375],[159.0,30.67774744],[159.01,34.779793],[159.02,26.38],[159.03,68.12103538]]]
["bitfinex","SOLUSD",1749733512656,[[158.94,19.05663739],[158.92,26.0],[158.9,1.5816],[158.89,18.933972],[158.88,24.93663739]],[[158.99,19.05663739],[159.0,22.01257861],[159.01,26.28],[159.02,18.64964886],[159.03,101.97393538]]]
["bitfinex","SOLUSD",1749733562738,[[158.8,19.05663739],[158.78,26.0],[158.76,1.5927],[158.75,29.42699391],[158.72,35.35694176]],[[158.85,19.05663739],[158.87,18.64964886],[158.88,48.02933092],[158.89,96.30265852],[158.9,12.0739]]]
["bitfinex","SOLUSD",1749733590376,[[158.79,19.05663739],[158.72,45.05663739],[158.69,18.933972],[158.68,4.71498235],[158.67,15.17104519]],[[158.8,26.32],[158.81,68.12103538],[158.82,6.225],[158.83,46.62823739],[158.84,34.38963991]]]
["bitfinex","SOLUSD",1749733667493,[[158.81,31.25628356],[158.8,37.70628625],[158.79,4.67105614],[158.78,12.99996811],[158.71,31.5025376]],[[158.91,6.29287017],[158.92,70.84964886],[158.93,6.2381],[158.95,16.01253956],[158.96,68.12103538]]]
["bitfinex","SOLUSD",1749733713413,[[158.82,6.4762],[158.81,7.3944],[158.8,19.05663739],[158.78,6.86075018],[158.77,10.0]],[[158.93,26.2],[158.94,24.9413681],[158.95,119.45217277],[158.97,0.28432314],[158.98,23.19240249]]]
["bitfinex","SOLUSD",1749733735663,[[158.96,19.05663739],[158.92,1.6462],[158.91,26.0],[158.89,0.28432314],[158.88,25.25833739]],[[159.0,119.66703158],[159.02,34.37118807],[159.03,26.0],[159.04,25.07733739],[159.11,30.67229179]]]
["bitfinex","SOLUSD",1749733802192,[[158.89,19.05663739],[158.84,0.28432314],[158.83,18.64964886],[158.82,32.3223],[158.81,1.79822314]],[[158.93,6.29224244],[158.94,23.74897559],[158.95,101.78563538],[158.96,40.17688029],[158.97,0.28432314]]]
["bitfinex","SOLUSD",1749733805497,[[158.79,19.05663739],[158.78,0.4],[158.75,0.28432314],[158.74,32.68832508],[158.73,6.54772314]],[[158.82,26.2],[158.83,6.29618725],[158.86,41.73807876],[158.88,26.98896053],[158.89,31.46910594]]]
["bitfinex","SOLUSD",1749733880298,[[158.75,19.05663739],[158.71,0.28432314],[158.7,44.64964886],[158.69,1.6198],[158.67,6.5953]],[[158.79,51.55430958],[158.8,26.0],[158.81,102.51278418],[158.82,7.403],[158.84,6.72822314]]]
["bitfinex","SOLUSD",1749733928236,[[158.66,19.05663739],[158.64,1.6581],[158.63,26.0],[158.62,6.3176],[158.61,4.99047023]],[[158.7,6.30119722],[158.71,45.23663739],[158.73,41.75031393],[158.74,6.79302314],[158.75,86.77068424]]]
["bitfinex","SOLUSD",1749733952255,[[158.66,19.05663739],[158.6,8.2364],[158.59,26.28432314],[158.57,21.82974243],[158.56,29.05663739]],[[158.69,94.32103538],[158.7,26.0],[158.71,25.35750499],[158.73,6.665],[158.74,20.24454886]]]
["bitfinex","SOLUSD",1749734036967,[[158.68,19.05663739],[158.65,13.7597],[158.64,45.05663739],[158.63,0.28432314],[158.62,18.64964886]],[[158.74,32.43989898],[158.75,27.6448],[158.76,68.12103538],[158.77,34.39580506],[158.82,17.83709242]]]
["bitfinex","SOLUSD",1749734105786,[[158.66,26.0],[158.65,1.6505],[158.64,44.00730391],[158.61,32.4246276],[158.6,10.0]],[[158.75,51.46604646],[158.76,68.12103538],[158.77,32.4613],[158.78,17.29697963],[158.81,17.00039037]]]
["bitfinex","SOLUSD",1749734134183,[[158.69,19.04683191],[158.66,1.652],[158.65,6.357],[158.64,19.04683191],[158.63,0.28432314]],[[158.72,74.42152278],[158.73,45.14683191],[158.75,26.0],[158.76,6.5568],[158.83,43.23627443]]]
["bitfinex","SOLUSD",1749734213805,[[158.68,19.06150244],[158.64,19.06150244],[158.63,26.0],[158.61,1.86712314],[158.6,30.1104439]],[[158.7,94.18103538],[158.71,6.3008624],[158.73,20.71730244],[158.74,18.933972],[158.8,60.54950108]]]
["bitfinex","SOLUSD",1749734227893,[[158.63,12.19406508],[158.59,31.74],[158.57,1.6045],[158.53,26.06],[158.52,16.30821837]],[[158.66,32.36278583],[158.67,30.84371394],[158.69,15.75402449],[158.7,68.12103538],[158.72,80.65407963]]]
["bitfinex","SOLUSD",1749734299693,[[158.89,19.0630942],[158.82,26.0],[158.81,0.28432314],[158.8,20.6382942],[158.79,6.29761229]],[[158.91,94.14103538],[158.92,32.29263538],[158.93,6.5252],[158.94,19.0630942],[158.95,34.37883019]]]
["bitfinex","SOLUSD",1749734358668,[[158.94,19.0630942],[158.9,0.28432314],[158.89,1.6559],[158.88,24.15007156],[158.87,32.2366]],[[158.96,68.12103538],[158.98,32.29014296],[158.99,26.0],[159.0,24.89504886],[159.01,17.27768969]]]
["bitfinex","SOLUSD",1749734386097,[[158.89,19.0630942],[158.83,1.5709],[158.8,19.34741734],[158.79,31.46014384],[158.78,31.68]],[[158.9,26.0],[158.92,74.4136192],[158.93,45.0430942],[158.94,24.95704886],[158.95,23.26010045]]]
["bitfinex","SOLUSD",1749734448451,[[158.79,19.0630942],[158.74,1.5676],[158.73,26.0],[158.72,42.12074306],[158.7,12.18402956]],[[158.81,35.98],[158.83,6.2961943],[158.84,88.79472958],[158.85,0.28432314],[158.98,71.13481236]]]
["bitfinex","SOLUSD",1749734454245,[[158.75,19.0630942],[158.7,36.64528378],[158.69,18.64964886],[158.68,7.87184236],[158.67,6.30232575]],[[158.77,25.98],[158.78,10.0],[158.8,93.48145231],[158.82,0.28432314],[159.74,93.73961422]]]
["bitfinex","SOLUSD",1749734527531,[[158.57,19.0630942],[158.53,26.0],[158.52,23.63335374],[158.51,4.73999117],[158.5,6.59333986]],[[158.58,26.0],[158.6,10.0],[158.63,25.36708548],[158.64,175.1],[158.65,25.361172]]]
["bitfinex","SOLUSD",1749734579458,[[158.6,19.0630942],[158.56,24.7430942],[158.54,26.28432314],[158.53,20.16694886],[158.52,9.35207144]],[[158.62,36.0],[158.64,19.0630942],[158.66,34.1729],[158.68,164.85507957],[158.74,10.0]]]
["bitfinex","SOLUSD",1749734605498,[[158.54,19.0630942],[158.5,0.28432314],[158.49,27.74368123],[158.48,51.67115449],[158.45,6.31097635]],[[158.55,36.0],[158.59,6.30574036],[158.6,51.2217942],[158.67,47.19359901],[158.73,7.81163451]]]
["bitfinex","SOLUSD",1749734693190,[[158.54,19.0630942],[158.5,16.869972],[158.48,19.0630942],[158.47,23.341972],[158.46,35.68509872]],[[158.55,185.1],[158.57,6.0617],[158.58,26.0],[158.59,27.01663314],[158.66,42.40743834]]]
["bitfinex","SOLUSD",1749734749372,[[158.28,26.28432314],[158.27,20.24724886],[158.25,9.1801177],[158.24,31.16764658],[158.19,110.76671541]],[[158.33,36.74],[158.38,27.6199],[158.4,167.74964886],[158.48,33.5686933],[158.51,30.66883482]]]
["bitfinex","SOLUSD",1749734786879,[[158.35,19.0630942],[158.3,1.5594],[158.29,32.6279],[158.28,6.06],[158.24,19.9398997]],[[158.36,36.56],[158.4,20.5786942],[158.41,174.39614886],[158.42,53.2666921],[158.43,0.28432314]]]
["bitfinex","SOLUSD",1749734793073,[[158.24,19.9398997],[158.21,2.45417047],[158.2,26.0],[158.18,1.5253],[158.17,29.80297988]],[[158.25,36.52],[158.28,12.5241031],[158.29,19.0630942],[158.3,26.28432314],[158.31,18.64964886]]]
["bitfinex","SOLUSD",1749734839942,[[158.09,21.51912754],[158.08,19.0630942],[158.05,26.0],[158.04,4.98627205],[158.0,38.686]],[[158.1,10.0],[158.15,7.84141093],[158.16,18.933972],[158.17,194.1630942],[158.21,5.8266564]]]
["bitfinex","SOLUSD",1749734913919,[[158.24,19.0630942],[158.21,26.0],[158.18,6.53489746],[158.17,6.43502314],[158.16,22.16690723]],[[158.25,16.0],[158.26,6.3188391],[158.28,19.0630942],[158.29,183.82786336],[158.3,32.5433]]]
["bitfinex","SOLUSD",1749734967601,[[158.25,19.0630942],[158.22,26.0],[158.2,1.5714],[158.19,45.413972],[158.18,12.3295]],[[158.26,10.0],[158.3,6.31716428],[158.32,149.1],[158.33,21.79472591],[158.34,26.0]]]
["bitfinex","SOLUSD",1749734995523,[[158.24,2.44834534],[158.19,19.0630942],[158.16,1.6498],[158.14,32.1567],[158.11,5.86]],[[158.25,54.31618152],[158.27,26.36],[158.28,48.06334526],[158.29,1.6332],[158.3,10.0]]]
["bitfinex","SOLUSD",1749735046271,[[158.06,31.1629088],[157.99,46.599172],[157.98,12.22981858],[157.97,6.4643],[157.96,50.53475432]],[[158.07,10.0],[158.1,149.1],[158.11,26.0],[158.12,61.60561507],[158.14,18.933972]]]
["bitfinex","SOLUSD",1749735050258,[[158.07,28.7809259],[158.06,2.3819829],[158.04,28.7809259],[158.02,52.5],[157.99,26.92852611]],[[158.08,10.0],[158.1,149.1],[158.13,35.10499666],[158.14,44.64964886],[158.24,5.79276943]]]
["bitfinex","SOLUSD",1749735100708,[[158.09,28.80806547],[158.07,27.6666],[158.05,18.64964886],[158.04,35.41984353],[158.03,26.64]],[[158.11,159.1],[158.18,45.28367547],[158.19,30.35096547],[158.21,15.80269276],[158.22,10.0]]]
["bitfinex","SOLUSD",1749735120332,[[158.12,28.77063147],[158.1,26.0],[158.09,1.5367],[158.07,33.3057],[158.06,25.26055076]],[[158.13,10.0],[158.18,149.1],[158.19,12.59847803],[158.2,28.77063147],[158.21,27.6539]]]
["bitfinex","SOLUSD",1749735164364,[[157.83,19.21688076],[157.8,26.0],[157.77,18.64964886],[157.76,32.27218279],[157.75,6.0102]],[[157.84,10.0],[157.9,149.1],[157.92,45.693972],[157.93,54.66941721],[157.98,37.53759724]]]
["bitfinex","SOLUSD",1749735208413,[[157.92,19.21688076],[157.87,26.0],[157.84,19.5012039],[157.83,24.98546448],[157.82,27.16]],[[157.93,149.1],[157.97,33.49046804],[157.98,6.5547],[157.99,1.5413],[158.0,18.64964886]]]
["bitfinex","SOLUSD",1749735211402,[[158.03,28.82097596],[157.95,54.82097596],[157.91,18.64964886],[157.86,168.64507521],[157.8,31.68552467]],[[158.04,26.0],[158.05,33.46711167],[158.06,6.1734],[158.07,44.63748541],[158.09,7.8844]]]
["bitfinex","SOLUSD",1749735244064,[[158.36,28.82097596],[158.31,28.82097596],[158.3,26.0],[158.29,1.5243],[158.26,18.933972]],[[158.37,149.1],[158.39,6.31365211],[158.42,35.44097596],[158.43,22.19916453],[158.54,39.4299691]]]
["bitfinex","SOLUSD",1749735274603,[[158.37,28.82097596],[158.34,1.6426],[158.33,26.0],[158.31,28.82097596],[158.3,6.6634]],[[158.4,0.28432314],[158.41,62.53379706],[158.42,18.64964886],[158.43,41.78009027],[158.46,180.6537044]]]
["bitfinex","SOLUSD",1749735312734,[[158.28,28.82097596],[158.24,27.6359],[158.22,35.30237596],[158.19,20.89238838],[158.18,14.94775795]],[[158.32,33.79632137],[158.33,47.75494796],[158.34,149.1],[158.35,15.78817613],[158.36,26.0]]]
["bitfinex","SOLUSD",1749735362284,[[158.44,28.82097596],[158.42,1.6377],[158.4,35.38757596],[158.37,26.0],[158.35,0.28432314]],[[158.45,149.1],[158.46,6.31083046],[158.47,27.34],[158.49,47.47062482],[158.5,26.28432314]]]
["bitfinex","SOLUSD",1749735400627,[[158.37,1.5764],[158.35,6.5234],[158.34,26.0],[158.33,0.28432314]],[[158.44,182.71178193],[158.45,54.82097596],[158.46,18.933972],[158.47,15.77585662],[158.49,28.82097596]]]
["bitfinex","SOLUSD",1749735419812,[[158.47,28.82097596],[158.44,1.5688],[158.41,26.0],[158.4,28.82097596],[158.38,13.34802314]],[[158.48,27.58],[158.51,196.57062482],[158.52,28.29013063],[158.54,26.28432314],[158.58,76.21619807]]]
["bitfinex","SOLUSD",1749735439125,[[158.57,28.82097596],[158.51,1.5527],[158.49,54.82097596],[158.48,6.4608],[158.47,6.84432314]],[[158.59,46.06964886],[158.6,32.30517023],[158.61,0.28432314],[158.62,177.92097596],[158.69,10.0]]]
["bitfinex","SOLUSD",1749735478594,[[158.58,28.82097596],[158.54,26.0],[158.51,7.6418],[158.49,47.75494796],[157.48,117.09794337]],[[158.61,45.86964886],[158.63,76.88505965],[158.64,149.1],[158.65,0.28432314],[158.67,8.0823]]]
["bitfinex","SOLUSD",1749735531524,[[158.87,34.07867425],[158.81,26.0],[158.8,36.49581792],[158.76,16.1873],[158.75,5.00455488]],[[158.9,34.1132662],[158.92,76.72120102],[158.93,15.73019568],[158.98,14.36365477],[159.0,64.84820864]]]
["bitfinex","SOLUSD",1749735547856,[[158.79,2.29144523],[158.78,31.78722902],[158.72,1.5399],[158.7,57.78722902],[158.63,47.60915254]],[[158.8,27.62],[158.81,6.29695885],[158.83,57.78722902],[158.84,34.38949901],[158.88,33.01759204]]]
["bitfinex","SOLUSD",1749735582798,[[158.79,2.29144523],[158.77,19.02011],[158.75,1.5959],[158.73,6.0801],[158.72,19.02011]],[[158.8,27.12],[158.81,18.933972],[158.82,19.02011],[158.84,22.03506603],[158.85,26.0]]]
["bitfinex","SOLUSD",1749735640355,[[158.84,2.29144523],[158.83,19.02011],[158.78,1.5416],[158.77,26.0],[158.73,16.36]],[[158.85,25.22921908],[158.86,26.98],[158.87,164.83613646],[158.9,57.46821411],[159.12,27.17229827]]]
["bitfinex","SOLUSD",1749735644050,[[158.8,2.29144523],[158.78,1.5416],[158.75,26.0],[158.74,6.4788],[158.73,6.36]],[[158.83,51.90568865],[158.84,149.1],[158.85,35.04255086],[158.87,44.64964886],[158.96,62.18463376]]]
["bitfinex","SOLUSD",1749735690316,[[158.69,2.29144523],[158.65,1.6448],[158.64,19.02011],[158.62,3.15386421],[158.58,6.30593678]],[[158.7,26.88],[158.71,6.30082567],[158.72,149.1],[158.73,19.02011],[158.74,41.74979615]]]
["bitfinex","SOLUSD",1749735716047,[[158.82,21.31155523],[158.74,7.8771],[158.73,26.0],[158.72,19.02011],[158.71,16.30074363]],[[158.83,26.84],[158.84,6.29564341],[158.85,175.1],[158.87,18.64964886],[158.89,12.5355]]]
["bitfinex","SOLUSD",1749735752462,[[158.77,2.29144523],[158.72,20.68361],[158.71,6.4013],[158.69,26.0]],[[158.78,6.29802242],[158.79,26.94],[158.8,194.033972],[158.81,34.76219173],[158.83,6.4858]]]
["bitfinex","SOLUSD",1749735813418,[[158.95,2.29144523],[158.94,19.02011],[158.9,6.6142],[158.88,20.52291],[158.86,26.0]],[[158.96,33.09089079],[158.97,149.1],[158.99,63.954082],[159.0,15.7241691],[159.02,37.59996596]]]
["bitfinex","SOLUSD",1749735858581,[[158.96,2.29144523],[158.95,19.02011],[158.93,1.27228677],[158.92,1.5508],[158.9,32.6142]],[[158.98,33.35442252],[159.0,79.3930293],[159.01,149.1],[159.03,37.28825177],[159.04,19.8783182]]]
["bitfinex","SOLUSD",1749735884704,[[158.93,22.46432398],[158.88,20.62831],[158.86,6.4539],[158.85,3.0904738],[158.83,16.29601424]],[[158.94,26.78],[158.95,6.29134],[158.97,194.033972],[158.99,15.72523029],[159.0,6.3433]]]
["bitfinex","SOLUSD",1749735908711,[[158.96,2.29144523],[158.95,19.02011],[158.93,1.15276875],[158.92,1.6235],[158.89,26.0]],[[158.97,33.3348182],[158.99,41.72438655],[159.01,18.64964886],[159.02,149.1],[159.06,7.70855477]]]
["bitfinex","SOLUSD",1749735955586,[[158.82,2.29144523],[158.81,19.02011],[158.76,1.5345],[158.75,27.11800913],[158.74,6.4909]],[[158.83,201.09001179],[158.85,19.02011],[158.86,15.73807729],[158.87,26.0],[158.88,31.47223089]]]
["bitfinex","SOLUSD",1749736029944,[[158.85,21.31155523],[158.81,1.5812],[158.8,19.02011],[158.78,6.1995],[158.7,15.75274112]],[[158.86,26.7],[158.87,6.29455231],[158.89,32.12],[158.9,168.12011],[158.91,15.73306171]]]
["bitfinex","SOLUSD",1749736049982,[[158.78,2.29144523],[158.77,19.02011],[158.73,1.5331],[158.72,19.02011],[158.7,32.3444]],[[158.79,6.29762579],[158.8,26.68],[158.81,149.1],[158.82,63.954082],[158.84,15.74009426]]]
["bitfinex","SOLUSD",1749736099913,[[158.8,21.31155523],[158.74,1.6014],[158.73,26.0],[158.72,35.47361],[158.71,1.11829091]],[[158.81,149.1],[158.88,39.04379204],[158.96,69.86044749]]]
["bitfinex","SOLUSD",1749736161159,[[158.72,2.29144523],[158.69,33.33559224],[158.63,26.0],[158.62,10.0],[158.61,32.62]],[[158.73,52.86432314],[158.74,180.85479224],[158.75,40.69689294],[158.78,64.46122996],[158.8,31.75479224]]]
["bitfinex","SOLUSD",1749736164781,[[158.66,2.29144523],[158.6,1.6468],[158.59,4.2895874],[158.58,6.437],[158.55,14.93894397]],[[158.71,51.7947722],[158.73,41.75001575],[158.74,31.49875236],[158.76,6.5025]]]
["bitfinex","SOLUSD",1749736235545,[[158.7,0.79494246],[158.67,20.66236262],[158.64,6.1785],[158.62,1.08395037],[158.61,26.0]],[[158.71,26.80432314],[158.72,37.69411148],[158.73,22.05002205],[158.74,175.1],[158.78,37.33107934]]]
["bitfinex","SOLUSD",1749736249980,[[158.51,0.79494246],[158.48,31.84144706],[158.46,1.5373],[158.44,6.4701],[158.42,0.97300071]],[[158.52,200.86232425],[158.53,26.0],[158.56,15.76736368],[158.57,42.51037743],[158.59,39.13690967]]]
["bitfinex","SOLUSD",1749736287994,[[158.65,0.79494246],[158.63,31.82311282],[158.56,32.5687],[158.55,11.5593],[158.53,23.92696466]],[[158.66,26.80432314],[158.67,38.12550142],[158.68,193.74964886],[158.69,48.32163678],[158.7,31.50674658]]]
["bitfinex","SOLUSD",1749736340654,[[158.93,19.79644074],[158.89,1.5508],[158.88,19.00149828],[158.87,32.0463],[158.86,28.64964886]],[[158.94,6.29168239],[158.96,42.18738279],[158.98,19.00149828],[158.99,175.1],[159.0,0.28432314]]]
["bitfinex","SOLUSD",1749736362694,[[158.98,19.79644074],[158.96,1.5636],[158.94,6.0402],[158.92,26.0],[158.91,10.0]],[[158.99,26.44],[159.01,6.28910794],[159.02,0.28432314],[159.03,19.00149828],[159.04,191.67843695]]]
["bitfinex","SOLUSD",1749736414050,[[159.0,0.79494246],[158.97,19.00149828],[158.94,1.6192],[158.93,6.478],[158.9,10.0]],[[159.01,167.74964886],[159.02,25.29001544],[159.03,26.0],[159.04,22.53815304],[159.07,13.86709489]]]
["bitfinex","SOLUSD",1749736436977,[[158.86,0.79494246],[158.82,1.6265],[158.79,26.0],[158.78,6.3311],[158.72,25.30173579]],[[158.87,70.66992486],[158.9,15.73330579],[158.91,31.96],[158.93,31.46039136],[158.94,31.45922317]]]
["bitfinex","SOLUSD",1749736477028,[[158.7,19.00149828],[158.69,1.6156],[158.68,26.0],[158.67,5.96],[158.66,6.6515]],[[158.74,32.73962323],[158.75,19.00149828],[158.77,34.68013431],[158.78,149.1],[158.79,6.5537]]]
["bitfinex","SOLUSD",1749736544378,[[158.48,19.00149828],[158.45,1.5794],[158.44,26.0],[158.42,16.43446551],[158.41,18.64964886]],[[158.52,51.73010777],[158.53,149.38432314],[158.54,34.41853999],[158.56,19.00149828],[158.62,47.35319088]]]
["bitfinex","SOLUSD",1749736561111,[[158.35,19.00149828],[158.33,27.6414],[158.29,18.64964886],[158.28,16.22432314],[158.27,26.44]],[[158.39,45.44149828],[158.4,6.31313131],[158.42,0.28432314],[158.43,15.78023147],[158.44,18.64964886]]]
["bitfinex","SOLUSD",1749736618052,[[158.43,19.00149828],[158.38,18.64964886],[158.37,26.0],[158.36,1.5919],[158.34,6.4714]],[[158.44,149.1],[158.46,6.31102433],[158.48,61.06165921],[158.53,31.54057283],[158.54,15.7731008]]]
["bitfinex","SOLUSD",1749736645192,[[158.48,19.00149828],[158.43,1.6391],[158.42,25.29574886],[158.41,26.0],[158.4,19.00149828]],[[158.49,32.70954634],[158.52,164.87137788],[158.53,0.28432314],[158.56,18.64964886],[158.58,31.53173505]]]
["bitfinex","SOLUSD",1749736701883,[[158.35,19.00149828],[158.32,19.00149828],[158.31,1.6151],[158.3,26.96407535],[158.29,18.64964886]],[[158.36,26.36],[158.4,6.31326825],[158.41,149.1],[158.42,35.06666214],[158.43,26.0]]]
["bitfinex","SOLUSD",1749736739683,[[158.47,19.00149828],[158.41,18.64964886],[158.4,46.57459828],[158.39,0.28432314],[158.36,22.93198291]],[[158.5,155.40946126],[158.51,45.32149828],[158.52,26.0],[158.53,16.05514732],[158.55,6.0976]]]
["bitfinex","SOLUSD",1749736789016,[[158.66,19.00149828],[158.62,1.6633],[158.61,26.0],[158.6,18.64964886],[158.58,6.3221]],[[158.7,48.3143515],[158.71,168.10149828],[158.73,0.28432314],[158.75,31.49762919],[158.76,35.95814144]]]
["bitfinex","SOLUSD",1749736832992,[[158.92,19.00149828],[158.88,19.00149828],[158.86,1.5587],[158.85,25.01944886],[158.84,26.0]],[[158.96,32.49089079],[158.97,209.82819075],[158.98,6.0093],[158.99,1.6076],[159.0,18.64964886]]]
["bitfinex","SOLUSD",1749736902381,[[158.96,19.00149828],[158.93,1.6191],[158.92,26.0],[158.89,18.64964886],[158.88,25.56349828]],[[158.99,175.24],[159.0,6.28933842],[159.01,45.00149828],[159.02,0.28432314],[159.09,15.00740368]]]
["bitfinex","SOLUSD",1749736922772,[[159.02,26.0],[159.0,18.64964886],[158.99,38.00299656]],[[159.04,0.8582082],[159.11,7.78560261],[159.13,5.04451208],[159.15,0.15]]]
["bitfinex","SOLUSD",1749736965534,[[159.0,19.00149828],[158.97,26.0],[158.96,20.62639828],[158.95,21.78608582],[158.93,6.0892]],[[159.04,51.42936209],[159.06,149.1],[159.07,41.71645271],[159.1,30.61694886],[159.13,17.78560261]]]
["bitfinex","SOLUSD",1749736995265,[[159.02,1.5762],[158.99,32.1732],[158.98,18.64964886],[158.95,3.4207601],[158.93,42.41180433]],[[159.06,26.12],[159.08,19.00149828],[159.09,22.00012571],[159.1,6.1873],[159.11,149.38432314]]]
["bitfinex","SOLUSD",1749737038207,[[159.27,31.51529081],[159.22,44.64964886],[159.2,31.51529081],[159.19,6.2326],[159.13,6.28407916]],[[159.32,64.07628982],[159.35,18.64964886],[159.36,15.77357182],[159.38,6.67462082],[159.39,10.08582082]]]
["bitfinex","SOLUSD",1749737086935,[[159.23,23.58573406],[159.22,4.66774114],[159.19,1.5373],[159.18,32.6577],[159.13,18.64964886]],[[159.24,5.65184626],[159.25,160.58051993],[159.26,14.1287093],[159.27,149.1],[159.28,56.26168837]]]
["bitfinex","SOLUSD",1749737115179,[[159.22,4.66774114],[159.2,44.64964886],[159.19,1.5373],[159.18,33.0177],[159.13,31.8702984]],[[159.26,122.47771321],[159.27,10.98778881],[159.29,18.9153459],[159.3,0.28432314],[159.31,26.0]]]
["bitfinex","SOLUSD",1749737164549,[[159.26,18.9153459],[159.24,6.4882],[159.22,1.5795],[159.2,37.56499476],[159.15,6.28327394]],[[159.31,48.96598352],[159.33,149.1],[159.34,0.28432314],[159.35,88.27274771],[159.36,40.89254942]]]
["bitfinex","SOLUSD",1749737194971,[[159.29,18.9153459],[159.27,1.5064],[159.26,6.4317],[159.21,18.64964886],[159.2,18.9153459]],[[159.3,29.76654296],[159.32,9.41512862],[159.34,168.29966904],[159.35,78.27274771],[159.37,13.58514905]]]
["bitfinex","SOLUSD",1749737259139,[[159.53,0.72841444],[159.46,18.9153459],[159.41,6.3999],[159.4,4.71228663],[159.39,26.1]],[[159.54,50.58948137],[159.56,28.64964886],[159.57,15.8818632],[159.58,44.99000003],[159.63,18.79346766]]]
["bitfinex","SOLUSD",1749737294171,[[159.41,18.9153459],[159.4,1.589],[159.39,6.75894393],[159.36,18.9153459],[159.35,18.64964886]],[[159.46,181.18488308],[159.48,26.28432314],[159.5,18.80901441],[159.52,18.9153459],[159.53,58.69056293]]]
["bitfinex","SOLUSD",1749737339924,[[159.4,1.589],[159.39,25.39591004],[159.38,26.0],[159.37,26.2],[159.36,37.56499476]],[[159.48,178.86222723],[159.5,0.28432314],[159.53,20.16134886],[159.55,29.81565022],[159.56,6.0041]]]
["bitfinex","SOLUSD",1749737385486,[[159.45,25.3274459],[159.43,1.6409],[159.41,44.78964886],[159.4,31.78],[159.37,10.0]],[[159.49,3.76199134],[159.5,18.9153459],[159.51,9.40379913],[159.52,0.14216157],[159.53,26.14216157]]]
["bitfinex","SOLUSD",1749737457755,[[159.43,0.04],[159.4,25.1041459],[159.39,2.26476118],[159.36,18.9153459],[159.33,10.0]],[[159.44,22.96284013],[159.45,149.1],[159.46,26.0],[159.47,9.40617887],[159.51,10.54047646]]]
["bitfinex","SOLUSD",1749737483905,[[159.31,1.5549],[159.3,18.9153459],[159.28,6.1157],[159.25,50.52964886],[159.24,29.19880783]],[[159.34,3.76561299],[159.35,168.0153459],[159.36,9.69710442],[159.37,26.0],[159.38,18.64964886]]]
["bitfinex","SOLUSD",1749737540174,[[159.38,6.3135],[159.36,20.4777459],[159.35,26.06],[159.34,26.0],[159.3,12.03740069]],[[159.42,3.7636432],[159.43,0.28432314],[159.44,149.1],[159.45,18.9153459],[159.46,26.0]]]
["bitfinex","SOLUSD",1749737566089,[[159.49,18.9153459],[159.47,1.666],[159.46,32.5732],[159.44,18.9153459],[159.43,26.0]],[[159.5,149.1],[159.53,0.28432314],[159.55,54.31736179],[159.57,18.64964886],[159.73,464.10226582]]]
["bitfinex","SOLUSD",1749737612451,[[159.54,18.9153459],[159.53,6.1825],[159.51,1.6646],[159.49,52.02],[159.48,18.64964886]],[[159.57,3.76010528],[159.58,19.19966904],[159.59,158.49908515],[159.6,26.0],[159.63,18.64964886]]]
["bitfinex","SOLUSD",1749737677413,[[159.66,18.81779299],[159.62,18.64964886],[159.61,59.8061],[159.58,10.0],[159.56,6.26712203]],[[159.67,0.08537842],[159.68,0.08537842],[159.69,0.08537842],[159.7,152.9424535],[159.71,2.57310851]]]
["bitfinex","SOLUSD",1749737702633,[[159.63,36.08],[159.62,26.0],[159.6,40.59483052],[159.58,10.0],[159.57,12.1110399]],[[159.67,0.08537842],[159.68,0.08537842],[159.69,4.12713806],[159.7,149.18537842],[159.71,11.96514776]]]
["bitfinex","SOLUSD",1749737745474,[[159.51,18.81779299],[159.49,34.218],[159.46,45.31494861],[159.45,3.16004969],[159.44,29.4562671]],[[159.55,4.04512689],[159.56,26.0],[159.58,9.39973652],[159.59,149.1],[159.6,18.81779299]]]
["bitfinex","SOLUSD",1749737767603,[[159.54,18.81779299],[159.51,8.1887],[159.48,18.64964886],[159.47,32.29075141],[159.46,26.66529975]],[[159.55,149.1],[159.59,18.81779299],[159.6,3.75946524],[159.61,20.17294886],[159.63,9.39674431]]]
["bitfinex","SOLUSD",1749737829959,[[159.78,26.28],[159.77,26.45819299],[159.74,18.64964886],[159.69,15.92],[159.63,50.72222679]],[[159.82,18.81779299],[159.84,26.0],[159.86,13.42081756],[159.87,0.04000005],[159.88,167.8641978]]]
["bitfinex","SOLUSD",1749737868349,[[159.82,18.81779299],[159.79,1.5351],[159.78,54.566552],[159.77,30.80130476],[159.75,0.28432314]],[[159.87,48.61088252],[159.89,0.14216157],[159.9,165.97897118],[159.92,37.46744185],[160.02,52.93844756]]]
["bitfinex","SOLUSD",1749737896368,[[159.84,18.81779299],[159.81,1.5965],[159.8,6.3246],[159.79,18.64964886],[159.78,52.14]],[[159.85,0.04000005],[159.87,152.8530598],[159.9,26.14216157],[159.91,9.52302356],[159.92,7.5522]]]
["bitfinex","SOLUSD",1749737938644,[[159.79,18.81779299],[159.75,18.64964886],[159.74,6.4511],[159.72,26.0],[159.71,27.6691]],[[159.8,149.1],[159.83,26.0],[159.84,18.81779299],[159.85,9.56600267],[159.86,5.82]]]
["bitfinex","SOLUSD",1749738004503,[[159.96,44.76546333],[159.92,18.76546333],[159.89,50.83034886],[159.87,0.28432314],[159.86,16.25547159]],[[159.98,6.23824473],[160.0,0.08626322],[160.01,194.23604969],[160.02,9.4601926],[177.87,0.5]]]
["bitfinex","SOLUSD",1749738025226,[[159.87,18.76546333],[159.84,26.0],[159.81,18.64964886],[159.8,1.6232],[159.79,32.111]],[[159.89,149.1],[159.9,3.75243846],[159.91,18.76546333],[159.93,9.37966718],[159.94,18.64964886]]]
["bitfinex","SOLUSD",1749738065200,[[159.64,18.76546333],[159.63,26.02],[159.62,7.8948],[159.61,5.76],[159.6,42.88545262]],[[159.68,26.0],[159.69,18.76546333],[159.7,0.28432314],[159.74,170.38028972],[159.75,37.4290522]]]
["bitfinex","SOLUSD",1749738084902,[[159.77,18.76546333],[159.72,26.02],[159.71,6.1956],[159.7,20.25214886],[159.69,26.0]],[[159.78,149.1],[159.79,3.75496556],[159.82,10.97673531],[159.83,18.76546333],[159.86,12.0835]]]
["bitfinex","SOLUSD",1749738134764,[[159.82,18.76546333],[159.78,27.5028],[159.77,18.64964886],[159.76,25.15176333],[159.75,29.13879788]],[[159.86,26.0],[159.87,18.76546333],[159.89,9.38160134],[159.9,18.64964886],[159.91,18.76100451]]]
["bitfinex","SOLUSD",1749738204439,[[159.87,18.76546333],[159.84,7.7758],[159.83,44.62964886],[159.81,26.0],[159.78,6.25849059]],[[159.91,22.80189703],[159.92,26.0],[159.94,149.1],[159.95,9.37799524],[159.99,30.26924886]]]
["bitfinex","SOLUSD",1749738225870,[[159.85,18.76546333],[159.81,7.9854],[159.79,44.64964886],[159.78,25.98],[159.76,19.04978647]],[[159.88,3.75281461],[159.89,19.04978647],[159.9,35.380999],[159.91,148.6],[159.93,1.5846]]]
["bitfinex","SOLUSD",1749738271054,[[159.89,18.76546333],[159.85,25.96],[159.84,18.76546333],[159.83,52.63414886],[159.79,10.0]],[[159.92,29.75203016],[159.93,28.14458327],[159.95,5.72],[159.96,131.79869568],[159.97,38.94076546]]]
["bitfinex","SOLUSD",1749738299268,[[159.97,18.76546333],[159.95,1.5611],[159.93,25.94],[159.92,43.70251219],[159.9,31.02506815]],[[159.98,2.48773009],[160.0,0.08626322],[160.01,131.60063576],[160.02,26.08626322],[160.03,18.85172655]]]
["bitfinex","SOLUSD",1749738370909,[[159.99,18.76546333],[159.97,13.625],[159.96,25.98],[159.94,18.64964886],[159.93,0.28432314]],[[160.04,19.04978647],[160.05,21.86816619],[160.06,26.0],[160.08,150.27983587],[160.09,1.60300007]]]
["bitfinex","SOLUSD",1749738422755,[[160.19,18.76546333],[160.16,44.66546333],[160.15,1.5729],[160.13,6.4335],[160.12,44.64964886]],[[160.2,1.05001002],[160.24,4.01923009],[160.25,157.51437254],[160.26,0.28432314]]]
["bitfinex","SOLUSD",1749738440380,[[160.19,44.66546333],[160.17,18.64964886],[160.16,18.76546333],[160.15,33.986],[160.13,6.52923027]],[[160.2,1.05001002],[160.24,2.48773009],[160.25,131.51437254],[160.26,6.23996379],[160.27,42.66666667]]]
["bitfinex","SOLUSD",1749738485803,[[160.09,18.76546333],[160.04,25.9],[160.03,24.90234886],[160.02,7.3271],[160.01,4.96563586]],[[160.13,32.24516568],[160.14,18.76546333],[160.15,0.28432314],[160.17,15.60926455],[160.18,4.65107077]]]
["bitfinex","SOLUSD",1749738513057,[[160.07,18.76546333],[160.03,6.2527],[160.02,51.87674886],[160.01,26.0],[159.99,13.41158672]],[[160.11,47.85998969],[160.13,149.38432314],[160.15,3.14263889],[160.18,41.21513334],[160.22,31.20890742]]]
["bitfinex","SOLUSD",1749738580349,[[160.04,18.76546333],[160.03,25.88],[160.01,6.1407],[160.0,37.41511219],[159.99,27.5327]],[[160.07,155.34743126],[160.09,18.76546333],[160.1,26.0],[160.11,15.89952668],[160.16,35.04796333]]]
["bitfinex","SOLUSD",1749738627866,[[160.16,18.76546333],[160.14,44.50964886],[160.13,7.8722],[160.11,26.0],[160.06,16.24755435]],[[160.2,51.00779856],[160.23,15.60260438],[160.24,21.25319342],[160.28,28.64964886],[160.29,50.07873421]]]
["bitfinex","SOLUSD",1749738651524,[[160.12,18.76546333],[160.09,25.86],[160.08,20.39296333],[160.06,18.64964886],[160.05,6.1322]],[[160.15,155.34426261],[160.16,26.0],[160.17,18.76546333],[160.19,1.83952314],[160.2,15.60637212]]]
["bitfinex","SOLUSD",1749738722623,[[160.06,18.76546333],[160.04,31.9057],[160.02,18.64964886],[160.0,20.60698647],[159.99,26.0]],[[160.1,18.76546333],[160.11,47.86012026],[160.14,150.90296157],[160.16,29.80163592],[160.17,31.21873958]]]
["bitfinex","SOLUSD",1749738764346,[[160.11,18.76546333],[160.06,18.64964886],[160.05,32.2311],[160.02,1.6206],[160.01,31.94432314]],[[160.12,2.34145209],[160.13,32.24508463],[160.16,149.1],[160.18,7.9172],[160.19,10.79490186]]]
["bitfinex","SOLUSD",1749738782383,[[160.07,26.16546333],[160.06,25.8],[160.05,6.4111],[160.03,46.23194886],[160.01,0.28432314]],[[160.11,8.58725426],[160.12,18.76546333],[160.13,15.61241901],[160.14,175.1],[160.16,18.76546333]]]
["bitfinex","SOLUSD",1749738828431,[[160.26,18.76546333],[160.23,25.78],[160.22,24.87444886],[160.2,26.0],[160.14,6.24450829]],[[160.27,16.66666667],[160.28,6.23917317],[160.3,16.66666667],[160.31,32.2615203],[160.32,18.76546333]]]
["bitfinex","SOLUSD",1749738847444,[[160.34,44.42964886],[160.33,1.5349],[160.32,54.57336333],[160.3,0.28432314],[160.27,10.0]],[[160.35,12.43043543],[160.38,6.23529863],[160.42,15.58443893],[160.43,26.0],[160.44,1.6569]]]
["bitfinex","SOLUSD",1749738910679,[[160.34,18.76546333],[160.32,18.64964886],[160.31,32.6304],[160.3,1.5516],[160.29,26.28432314]],[[160.38,18.76546333],[160.39,6.23495225],[160.4,26.0],[160.41,15.58600391],[160.43,194.24663527]]]
["bitfinex","SOLUSD",1749738929915,[[160.4,18.76546333],[160.39,26.12],[160.36,18.64964886],[160.34,0.14216157],[160.33,33.82926157]],[[160.43,6.23324814],[160.44,44.76546333],[160.45,1.5417],[160.46,15.58107618],[160.48,170.35319342]]]
["bitfinex","SOLUSD",1749738977454,[[160.39,25.94],[160.37,37.41511219],[160.35,7.9098],[160.34,26.28432314],[160.31,0.42845871]],[[160.41,18.76546333],[160.45,15.58137171],[160.46,6.223],[160.47,26.0],[160.6,81.94231384]]]
["bitfinex","SOLUSD",1749739020498,[[160.44,44.70546333],[160.41,18.64964886],[160.4,44.76546333],[160.38,18.66008084],[160.37,11.6564]],[[160.48,21.25319342],[160.5,1.5766],[160.51,6.23022833],[160.52,26.0],[160.53,164.95866506]]]
["bitfinex","SOLUSD",1749739044609,[[160.47,18.64964886],[160.46,25.96],[160.43,26.0],[160.42,0.68192636],[160.4,60.2395546]],[[160.48,2.48773009],[160.51,11.92166566],[160.53,149.1],[160.54,1.5147],[160.55,26.0]]]
["bitfinex","SOLUSD",1749739099441,[[160.38,18.64964886],[160.37,18.62885204],[160.36,6.0159],[160.35,30.93617476],[160.34,7.3757]],[[160.41,18.62885204],[160.45,6.23261778],[160.47,26.0],[160.48,24.79125204],[160.49,17.08879453]]]
["bitfinex","SOLUSD",1749739143698,[[160.4,25.96],[160.36,18.62885204],[160.35,25.10154886],[160.34,26.0],[160.33,2.06486767]],[[160.41,18.62885204],[160.45,26.0],[160.46,21.81229406],[160.48,18.91317518],[160.49,149.1]]]
["bitfinex","SOLUSD",1749739165516,[[160.38,25.92],[160.36,18.64964886],[160.35,26.72985204],[160.32,32.04432314],[160.28,10.0]],[[160.4,18.62885204],[160.43,26.0],[160.44,1.5224],[160.46,22.0966128],[160.48,49.78575363]]]
["bitfinex","SOLUSD",1749739234249,[[160.35,25.84],[160.34,1.6017],[160.33,19.04125496],[160.32,24.30885204],[160.21,3.25255407]],[[160.4,18.62885204],[160.42,32.2336367],[160.45,0.28432314],[160.46,34.23064093],[160.47,1.5696]]]
["bitfinex","SOLUSD",1749739281810,[[160.21,38.8677009],[160.2,38.0889],[160.17,0.28432314],[160.16,18.62885204]],[[160.26,18.62885204],[160.27,6.23961834],[160.31,1.90412314],[160.32,60.22266441],[160.33,6.6482]]]
["bitfinex","SOLUSD",1749739307251,[[160.22,44.46885204],[160.19,1.632],[160.18,45.04162168],[160.17,11.26464512],[160.16,18.91317518]],[[160.27,18.62885204],[160.28,26.0],[160.29,6.23883896],[160.32,18.91317518],[160.33,17.18986249]]]
["bitfinex","SOLUSD",1749739349030,[[160.13,26.14216157],[160.12,5.68],[160.04,31.24213483]],[[160.22,18.62885204],[160.25,32.24036382],[160.27,15.88333759],[160.28,150.651],[160.33,10.79963653]]]
["bitfinex","SOLUSD",1749739369845,[[160.12,44.44885204],[160.08,24.92185204],[160.07,19.02528289],[160.05,37.92801893],[160.02,32.23962485]],[[160.17,24.87229991],[160.19,175.38432314],[160.2,1.6248],[160.22,33.69188032],[161.02,2.48773009]]]
["bitfinex","SOLUSD",1749739447727,[[160.18,25.78],[160.16,6.1467],[160.15,18.64964886],[160.14,10.71294834],[160.13,27.5161]],[[160.21,18.62885204],[160.23,0.28432314],[160.24,32.24074196],[160.25,15.60074882],[160.26,149.1]]]
["bitfinex","SOLUSD",1749739490481,[[160.17,18.62885204],[160.16,7.681],[160.14,23.7025972],[160.12,3.33364207],[160.11,6.24562201]],[[160.22,18.62885204],[160.23,6.24106588],[160.24,26.0],[160.27,149.1],[160.28,21.94998389]]]
["bitfinex","SOLUSD",1749739531976,[[160.16,44.36885204],[160.14,20.18544886],[160.13,11.53142396],[160.12,26.0],[160.1,3.10822965]],[[160.21,18.62885204],[160.22,32.24150718],[160.23,0.28432314],[160.32,26.38713579],[160.77,727.7]]]
["bitfinex","SOLUSD",1749739585038,[[160.29,18.62885204],[160.26,25.7],[160.25,25.31064886],[160.24,18.62885204],[160.23,27.6082]],[[160.34,44.62885204],[160.35,7.86061921],[160.36,149.1],[160.37,37.91734558],[160.42,15.6]]]
["bitfinex","SOLUSD",1749739612371,[[160.17,44.32885204],[160.14,18.64964886],[160.13,6.5614],[160.12,26.0],[160.11,12.77300826]],[[160.22,18.62885204],[160.23,6.24119016],[160.24,26.0],[160.25,15.88501984],[160.27,1.5086]]]
["bitfinex","SOLUSD",1749739684150,[[160.27,25.64],[160.25,18.64964886],[160.24,27.6199],[160.23,6.216],[159.9,111.78016006]],[[160.31,24.86692564],[160.34,15.59186728],[160.35,175.38432314],[160.39,51.43812755],[160.43,7.75828375]]]
["bitfinex","SOLUSD",1749739746398,[[160.39,18.62885204],[160.38,25.62],[160.34,20.29264886],[160.32,24.86628184],[160.31,57.131772]],[[160.43,149.1],[160.44,18.62885204],[160.45,6.23260628],[160.46,1.521],[160.48,40.41349945]]]
["bitfinex","SOLUSD",1749739772947,[[160.42,25.94790647],[160.4,18.62885204],[160.37,6.1539],[160.36,18.64964886],[160.34,36.05696887]],[[160.45,24.86133038],[160.46,26.0],[160.47,0.28432314],[160.48,149.1],[160.56,43.14080916]]]
["bitfinex","SOLUSD",1749739858026,[[160.5,25.52],[160.47,2.286],[160.46,46.21194886],[160.43,6.23309835],[160.4,140.21086261]],[[160.55,18.61487305],[160.56,6.22835413],[160.57,149.1],[160.58,0.14216157],[160.59,27.5661]]]
["bitfinex","SOLUSD",1749739863403,[[160.5,0.33358173],[160.47,2.286],[160.46,46.17717305],[160.45,25.15094886],[160.41,5.84812485]],[[160.51,18.61487305],[160.53,6.2294634],[160.54,15.57245494],[160.56,44.61487305],[160.57,149.24216157]]]
["bitfinex","SOLUSD",1749739938395,[[160.35,18.61487305],[160.34,25.52],[160.31,26.0],[160.3,24.88783373],[160.26,31.09947467]],[[160.39,149.1],[160.4,18.61487305],[160.42,7.78236123],[160.43,26.0],[160.45,11.6832]]]
["bitfinex","SOLUSD",1749739998438,[[160.27,0.27883555],[160.23,18.61487305],[160.22,26.69574886],[160.16,18.61487305],[160.15,10.0]],[[160.28,18.61487305],[160.31,21.83280557],[160.32,18.75703462],[160.33,0.14216157],[160.35,176.81186157]]]
["bitfinex","SOLUSD",1749740026681,[[160.27,0.27883555],[160.25,44.11487305],[160.24,8.0524],[160.23,26.0],[160.19,5.78432314]],[[160.3,18.61487305],[160.31,6.23791404],[160.33,15.59314777],[160.35,26.28432314],[160.36,149.1]]]
["bitfinex","SOLUSD",1749740101770,[[160.25,1.6605],[160.24,18.61487305],[160.23,44.64964886],[160.22,6.68883305],[160.2,6.24208567]],[[160.33,25.13642868],[160.34,175.1],[160.35,17.14041064],[160.37,31.17896354],[160.38,30.59690126]]]
["bitfinex","SOLUSD",1749740153293,[[160.22,0.21663305],[160.19,44.11487305],[160.17,1.5128],[160.16,6.4143],[160.15,18.64964886]],[[160.24,24.85551209],[160.28,15.59864169],[160.29,27.89572314],[160.3,149.1],[160.32,49.70437431]]]
["bitfinex","SOLUSD",1749740186536,[[160.11,0.21678188],[160.06,35.28153972],[160.04,25.5],[160.03,26.0],[160.01,6.24]],[[160.12,25.1445122],[160.13,1.5558],[160.14,41.61144354],[160.16,186.36452191],[160.2,29.58936992]]]
["bitfinex","SOLUSD",1749740208139,[[159.95,18.61487305],[159.94,6.1015],[159.92,46.26374886],[159.89,8.93746326],[159.75,18.614873]],[[160.0,18.61487305],[160.02,21.87226595],[160.03,0.28432314],[160.04,26.0],[160.06,150.7581]]]
["bitfinex","SOLUSD",1749740273906,[[159.97,1.589],[159.96,24.86944886],[159.92,18.72587914],[159.91,5.64216157],[159.89,6.25418547]],[[160.03,18.72587914],[160.05,0.14216157],[160.06,21.86699128],[160.07,175.1],[160.08,18.72587914]]]
["bitfinex","SOLUSD",1749740336196,[[159.81,18.72587914],[159.79,25.54],[159.78,6.3847],[159.76,63.375528],[159.74,3.16790912]],[[159.86,50.98148471],[159.89,17.25244957],[159.9,6.5047],[159.91,167.74964886],[159.92,30.84987189]]]
["bitfinex","SOLUSD",1749740409252,[[159.91,25.52],[159.9,7.8634],[159.89,4.89965873],[157.03,107.01228846],[157.0,1.25403409]],[[159.98,6.25087594],[159.99,38.02027867],[160.0,1.5255],[160.01,5.48],[160.02,171.11560685]]]
["bitfinex","SOLUSD",1749740435383,[[159.95,18.7469559],[159.94,18.64964886],[159.93,25.5],[159.91,1.6461],[159.87,11.71508131]],[[159.99,24.99759462],[160.0,26.0],[160.02,150.6304],[160.03,15.62299431],[160.07,16.10207287]]]
["bitfinex","SOLUSD",1749740509571,[[160.0,18.7469559],[159.98,18.64964886],[159.97,25.48],[159.94,32.0524],[159.93,1.6189]],[[160.02,117.16734602],[160.04,6.24856785],[160.05,26.0],[160.07,7.0477],[160.08,34.36503446]]]
["bitfinex","SOLUSD",1749740513177,[[160.06,18.7469559],[160.03,44.12964886],[160.0,44.7469559],[159.99,6.0712],[159.98,7.80585673]],[[160.1,6.24638266],[160.11,46.3622559],[160.13,123.78584602],[160.15,15.61125449],[160.16,18.7469559]]]
["bitfinex","SOLUSD",1749740569435,[[160.24,25.72],[160.22,18.64964886],[160.2,7.5282],[160.18,26.0],[159.08,107.2123943]],[[160.29,24.98587729],[160.3,175.1],[160.31,15.59566777],[160.34,31.18408279],[160.36,15.23144677]]]
["bitfinex","SOLUSD",1749740611754,[[160.18,18.64964886],[160.17,18.7469559],[160.16,26.0],[160.14,6.596],[160.11,26.0]],[[160.22,50.98837395],[160.23,1.6559],[160.25,22.08230352],[160.29,31.1953876],[160.3,5.78]]]
["bitfinex","SOLUSD",1749740631062,[[160.05,18.75767659],[160.04,31.20003271],[160.01,32.1643],[159.98,26.0],[159.82,19.10933722]],[[160.09,37.44651906],[160.1,26.0],[160.13,164.71324164],[160.14,31.22460745],[160.16,1.5224]]]
["bitfinex","SOLUSD",1749740699340,[[160.06,18.64964886],[160.05,0.60802773],[160.04,25.82],[160.02,27.5562],[159.99,6.25033848]],[[160.11,24.97194085],[160.13,26.0],[160.15,15.61133969],[160.16,167.82606795],[160.17,1.2]]]
["bitfinex","SOLUSD",1749740712253,[[160.05,0.60802773],[160.03,44.44964886],[160.02,1.5562],[160.0,26.0],[159.96,4.94613565]],[[160.07,24.97342292],[160.11,26.0],[160.12,15.61329003],[160.15,149.1],[160.16,65.40846538]]]
["bitfinex","SOLUSD",1749740773007,[[160.23,37.37571681],[160.22,25.66],[160.19,6.3385],[160.18,0.7469449],[160.15,6.24410702]],[[160.28,182.92585488],[160.29,15.59683061],[160.32,18.72606795],[160.34,36.26245974],[160.44,11.60342035]]]
["bitfinex","SOLUSD",1749740797325,[[160.23,37.37571681],[160.21,32.2562],[160.19,26.0],[160.18,1.6458],[160.16,24.24606795]],[[160.27,18.72606795],[160.28,6.23913452],[160.29,2.33447209],[160.3,1.5232],[160.31,41.5950285]]]
["bitfinex","SOLUSD",1749740846384,[[160.15,0.74708482],[160.06,6.3089],[160.05,2.125],[160.02,4.96004826],[160.01,5.74]],[[160.16,37.4521359],[160.18,26.0],[160.22,9.69017585],[160.23,18.64964886],[160.24,17.59404381]]]
["bitfinex","SOLUSD",1749740904921,[[160.0,56.20582803],[159.99,26.1],[159.98,27.5987],[159.95,0.74801897],[159.93,10.0]],[[160.06,37.45003629],[160.09,15.61658807],[160.1,57.20237917],[160.13,1.5067],[160.14,49.87273848]]]
["bitfinex","SOLUSD",1749740953454,[[159.92,18.64964886],[159.9,57.14844849],[159.89,32.337],[159.88,1.6179],[159.84,21.15502002]],[[159.95,31.24844849],[159.96,6.25158116],[159.99,26.0],[160.0,46.87356732],[160.03,149.1]]]
["bitfinex","SOLUSD",1749740974282,[[159.82,44.65754323],[159.8,18.64964886],[159.79,34.1347],[159.76,18.77754323],[159.75,6.25972746]],[[159.87,18.77754323],[159.88,6.25483872],[159.9,26.0],[159.91,15.63464649],[159.92,167.87754323]]]
["bitfinex","SOLUSD",1749741037227,[[159.75,18.77754323],[159.74,44.48964886],[159.7,33.7177],[159.68,25.04003647],[159.39,496.63590057]],[[159.8,193.87754323],[159.84,36.04827404],[159.86,20.91821455],[159.89,13.1928673],[159.92,52.38776514]]]
["bitfinex","SOLUSD",1749741042214,[[159.72,18.77754323],[159.7,33.7177],[159.68,18.77754323],[159.66,5.64],[159.64,87.3]],[[159.77,18.77754323],[159.78,21.90511953],[159.8,175.1],[159.84,51.68988476],[159.86,20.91821455]]]
["bitfinex","SOLUSD",1749741108486,[[159.89,44.49754323],[159.88,18.64964886],[159.87,6.0584],[159.85,33.1426],[159.81,11.2411753]],[[159.94,25.03002726],[159.97,41.62793023],[159.99,149.1],[160.0,26.85744323],[160.01,31.24968371]]]
["bitfinex","SOLUSD",1749741132449,[[159.88,0.65649699],[159.85,7.9143],[159.84,26.0],[159.82,5.6],[159.81,5.05884294]],[[159.93,18.77754323],[159.97,47.87923839],[159.99,149.1],[160.0,26.85744323],[160.01,31.24969774]]]
["bitfinex","SOLUSD",1749741186186,[[159.68,18.77754323],[159.67,18.64964886],[159.66,1.535],[159.65,6.0618],[159.63,26.0]],[[159.73,18.77754323],[159.74,6.26017278],[159.75,26.0],[159.76,15.6487039],[159.77,1.5186]]]
["bitfinex","SOLUSD",1749741255565,[[159.57,63.18719209],[159.56,7.9899],[159.55,26.0],[159.53,8.33333333],[159.5,12.11954827]],[[159.62,25.04274963],[159.65,15.65939006],[159.66,0.14216157],[159.67,26.0],[160.49,124.03295433]]]
["bitfinex","SOLUSD",1749741280909,[[159.58,18.77754323],[159.57,25.14584886],[159.54,1.6573],[159.53,8.33333333],[159.52,24.01357987]],[[159.63,25.04236084],[159.65,26.0],[159.66,15.65827383],[159.67,1.76676157],[159.68,18.77754323]]]
["bitfinex","SOLUSD",1749741332083,[[159.69,44.51754323],[159.68,18.64964886],[159.67,6.1171],[159.64,27.6664],[159.62,0.14216157]],[[159.73,25.03810793],[159.76,26.0],[159.77,15.6475373],[159.79,4.99794787],[159.8,42.90250097]]]
["bitfinex","SOLUSD",1749741353480,[[159.84,18.77754323],[159.8,18.64964886],[159.79,32.1877],[159.77,27.6602],[159.76,18.77754323]],[[159.88,32.25469101],[159.89,21.21666984],[159.91,1.71386157],[159.92,24.86654323],[159.93,5.03878185]]]
["bitfinex","SOLUSD",1749741394347,[[159.57,18.64964886],[159.54,5.56],[159.52,20.39714323],[159.5,0.25],[159.48,9.37984406]],[[159.61,25.0430967],[159.63,26.0],[159.64,0.28432314],[159.65,17.23795461],[159.66,26.0]]]
["bitfinex","SOLUSD",1749741456188,[[159.38,18.77754323],[159.37,24.89074886],[159.36,26.0],[159.35,44.60964886],[159.34,1.6526]],[[159.43,18.77754323],[159.44,6.27219723],[159.46,15.67840576],[159.47,149.1],[159.48,26.28432314]]]
["bitfinex","SOLUSD",1749741495103,[[159.2,18.64964886],[159.19,33.6204992],[159.18,1.83242314],[159.17,26.0],[159.15,14.54217215]],[[159.27,18.77754323],[159.29,6.27789527],[159.3,15.69381326],[159.32,26.0],[159.65,27.05649818]]]
["bitfinex","SOLUSD",1749741515663,[[159.3,18.77754323],[159.27,6.4563],[159.25,44.90964886],[159.24,1.5946],[159.23,26.28432314]],[[159.35,2.32735942],[159.36,26.0],[159.37,0.28432314],[159.39,53.32831418],[159.4,5.84]]]
["bitfinex","SOLUSD",1749741572350,[[159.51,37.42719209],[159.49,26.0],[159.48,6.6032],[159.44,106.07754323],[159.43,10.0]],[[159.56,18.77754323],[159.57,6.26684213],[159.58,26.0],[159.59,15.66533171],[159.6,19.06186637]]]
["bitfinex","SOLUSD",1749741576532,[[159.48,18.64964886],[159.47,44.89754323],[159.46,18.64964886],[159.45,5.84],[159.44,32.48]],[[159.52,25.04654437],[159.54,26.0],[159.55,15.66912503],[159.56,1.5132],[159.65,88.9096188]]]
["bitfinex","SOLUSD",1749741632565,[[159.33,31.50722013],[159.31,18.64964886],[159.3,26.48],[159.29,1.5862],[159.27,26.14216157]],[[159.38,65.3684784],[159.4,15.96895959],[159.41,6.5005],[159.42,5.76],[159.47,13.181975]]]
["bitfinex","SOLUSD",1749741654493,[[159.36,11.58],[159.35,18.90118109],[159.34,26.38],[159.33,1.6006],[159.28,18.90118109]],[[159.4,18.90118109],[159.42,47.95472857],[159.43,0.28432314],[159.44,18.90118109],[159.45,31.35802623]]]
["bitfinex","SOLUSD",1749741700589,[[159.29,18.90118109],[159.26,18.64964886],[159.25,26.14],[159.21,6.28090113],[159.2,26.76038109]],[[159.33,6.27628193],[159.34,18.90118109],[159.35,15.68898282],[159.37,27.94472314],[159.39,6.1844]]]
["bitfinex","SOLUSD",1749741761458,[[159.25,18.90118109],[159.2,50.79562995],[159.19,0.8668992],[159.18,6.4745],[159.17,32.80664878]],[[159.28,149.1],[159.29,6.27795562],[159.3,45.04334266],[159.32,7.2897],[159.33,15.69162263]]]
["bitfinex","SOLUSD",1749741788836,[[158.95,18.90118109],[158.91,0.52195229],[158.89,6.47752314],[158.88,25.19521563]],[[159.01,6.28899864],[159.02,26.0],[159.03,0.28432314],[159.04,18.90118109],[159.05,23.16353305]]]
["bitfinex","SOLUSD",1749741816475,[[158.95,31.70330289],[158.92,0.09],[158.91,6.584],[158.9,33.34260289],[158.89,18.64964886]],[[158.99,6.28975668],[159.0,31.84546446],[159.01,1.69406157],[159.02,164.82204664],[159.06,18.31873289]]]
["bitfinex","SOLUSD",1749741839514,[[158.98,18.98719259],[158.93,26.88],[158.91,25.23364886],[158.9,1.6393],[158.89,6.43574249]],[[159.02,6.28864336],[159.03,44.98719259],[159.05,1.58],[159.06,20.70422464],[159.12,37.80719259]]]
["bitfinex","SOLUSD",1749741874366,[[158.77,2.45641269],[158.75,0.75],[158.68,31.7251556],[158.64,12.4734],[158.63,0.52287359]],[[158.78,42.91430901],[158.79,6.0097],[158.8,48.50131815],[158.81,43.86209781],[158.87,12.4734]]]
["bitfinex","SOLUSD",1749741922856,[[158.54,0.8668992],[158.5,2.50654356],[158.44,31.74294552],[158.38,26.78],[158.35,36.0]],[[158.55,58.5826728],[158.57,61.4259078],[158.58,10.0],[158.59,31.52815957],[158.6,31.74294552]]]
["bitfinex","SOLUSD",1749741960335,[[158.55,31.74294552],[158.54,0.8668992],[158.5,34.24948908],[158.49,26.68],[157.69,1590.46553876]],[[158.57,7.6851],[158.58,6.6195],[158.59,31.74294552],[158.6,175.38432314],[158.61,15.7629233]]]
["bitfinex","SOLUSD",1749741978232,[[158.54,0.8668992],[158.52,26.66],[158.5,52.89913794],[158.47,28.933972],[158.41,31.10656374]],[[158.58,4.6235221],[158.59,149.1],[158.63,57.74294552],[158.64,28.14253151],[158.7,31.74294552]]]
["bitfinex","SOLUSD",1749741994568,[[158.34,0.16],[158.3,0.5239636],[158.28,8.33333333],[158.26,10.0],[158.23,2.55667443]],[[158.41,6.31273278],[158.43,0.28432314],[158.45,57.55590788],[158.47,22.00769054]]]
["bitfinex","SOLUSD",1749742027805,[[158.1,0.15],[158.02,0.16],[157.99,26.66],[157.98,10.0],[157.97,2.6068053]],[[158.11,38.06765616],[158.13,42.09413829],[158.15,18.64964886],[158.16,37.6351105],[158.2,44.91352736]]]
["bitfinex","SOLUSD",1749742073466,[[157.9,0.8668992],[157.84,27.5],[157.81,10.0],[157.79,6.79758524],[157.7,139.3567454]],[[157.94,31.74294552],[157.96,48.15761167],[157.98,31.93426717],[158.0,50.39259438],[158.01,4.99844428]]]
["bitfinex","SOLUSD",1749742090359,[[157.75,31.74294552],[157.7,34.39988169],[157.66,6.3426653],[157.65,38.18],[157.64,18.64964886]],[[157.79,64.08053102],[157.82,22.98588461],[157.83,167.74964886],[157.87,10.0],[178.35,3.82543245]]]
["bitfinex","SOLUSD",1749742121475,[[158.1,31.74294552],[158.02,27.82],[158.0,31.74294552],[157.99,26.0],[157.98,10.28432314]],[[158.14,6.32351081],[158.15,22.68841014],[158.16,179.03815132],[158.17,31.61155718],[158.24,247.7]]]
["bitfinex","SOLUSD",1749742175855,[[158.21,3.11],[158.19,31.74294552],[158.16,27.24],[158.13,26.0],[158.12,18.64964886]],[[158.26,26.0],[158.27,26.0],[158.29,53.98323019],[158.3,179.03815132],[158.31,31.58553975]]]
["bitfinex","SOLUSD",1749742212112,[[158.26,18.64964886],[158.25,26.0],[158.24,2.86432314],[158.23,33.33975918],[158.22,38.72954504]],[[158.34,147.2952058],[158.35,6.31512519],[158.38,44.51529316],[158.41,44.14032282],[158.46,61.17677756]]]
["bitfinex","SOLUSD",1749742232607,[[158.19,28.75662103],[158.13,56.34982103],[158.12,52.14844886],[158.11,0.28432314],[158.09,16.32524487]],[[158.23,28.75662103],[158.25,22.11690362],[158.27,0.14216157],[158.28,204.88677917],[158.29,0.14216157]]]
["bitfinex","SOLUSD",1749742249808,[[158.11,28.75662103],[158.08,7.6812],[158.04,54.75662103],[158.03,45.58964886],[158.01,12.58867103]],[[158.15,28.75662103],[158.17,48.128157],[158.18,147.2952058],[158.19,6.54432314],[158.21,1.68109307]]]
["bitfinex","SOLUSD",1749742286489,[[158.33,28.76491652],[158.27,18.64964886],[158.26,26.88],[158.24,1.5197],[158.23,6.31988555]],[[158.37,32.3143272],[158.38,28.76491652],[158.39,15.78443719],[158.4,12.76616157],[158.41,34.76277877]]]
["bitfinex","SOLUSD",1749742334241,[[158.52,31.82864315],[158.46,28.3377],[158.45,18.933972],[158.44,6.6107],[158.42,26.0]],[[158.53,26.0],[158.56,6.30676084],[158.57,31.82864315],[158.59,15.76490953],[158.6,31.52771332]]]
["bitfinex","SOLUSD",1749742350858,[[158.66,31.82864315],[158.61,1.5155],[158.6,64.65464315],[158.59,18.64964886],[158.56,0.28432314]],[[158.67,8.60837895],[158.68,163.05086805],[158.7,37.92864315],[158.71,0.8668992],[158.73,37.56789412]]]
["bitfinex","SOLUSD",1749742384783,[[158.12,58.64864315],[158.1,1.6474],[158.08,6.3151],[158.06,26.0],[158.03,22.40783387]],[[158.17,64.1510157],[158.19,0.28432314],[158.2,15.80315749],[158.22,18.64964886],[158.23,38.10141837]]]
["bitfinex","SOLUSD",1749742403406,[[158.2,1.5798],[158.19,31.82864315],[158.17,26.8],[158.15,6.2082],[158.13,18.64964886]],[[158.24,38.14851883],[158.25,15.79795359],[158.27,26.0],[158.28,0.28432314],[158.29,149.1]]]
["bitfinex","SOLUSD",1749742438951,[[158.29,1.6586],[158.28,33.1701],[158.26,18.64964886],[158.24,0.28432314],[158.22,28.73140918]],[[158.36,22.10154079],[158.37,26.0],[158.39,149.38432314],[158.4,28.73140918],[158.47,34.37605453]]]
["bitfinex","SOLUSD",1749742493212,[[158.38,31.87862716],[158.33,45.36964886],[158.32,1.5902],[158.31,6.4611],[158.3,31.87862716]],[[158.41,32.1629503],[158.44,6.2],[158.45,18.64964886],[158.48,42.06870703]]]
["bitfinex","SOLUSD",1749742511733,[[158.41,60.08552716],[158.4,18.64964886],[158.39,6.4807],[158.36,0.14216157],[158.3,50.75774127]],[[158.47,26.0],[158.48,26.0],[158.49,0.14216157],[158.5,171.32432303],[158.52,6.2]]]
["bitfinex","SOLUSD",1749742554352,[[158.54,31.80733799],[158.51,28.2184],[158.5,24.87904886],[158.49,6.06],[158.45,16.3110329]],[[158.58,6.30596544],[158.59,57.80733799],[158.62,16.04613432],[158.67,10.0],[158.7,58.46733799]]]
["bitfinex","SOLUSD",1749742613227,[[158.42,1.5509],[158.38,6.1034],[158.31,10.0],[158.29,18.95],[158.25,137.82052028]],[[158.47,19.10091559],[158.5,32.30918653],[158.52,155.50742314],[158.53,50.18971519],[158.56,40.86192942]]]
["bitfinex","SOLUSD",1749742621151,[[158.36,31.87845432],[158.34,28.215],[158.31,26.0],[158.3,38.11345432],[158.29,18.64964886]],[[158.41,6.31273278],[158.42,26.0],[158.43,16.06501912],[158.45,149.1],[158.5,63.42419564]]]
["bitfinex","SOLUSD",1749742670879,[[158.48,31.87845432],[158.47,26.6],[158.44,6.2122],[158.41,20.27454886],[158.4,31.87845432]],[[158.51,6.30875023],[158.52,180.97845432],[158.53,41.91213494],[158.55,18.64964886],[158.57,9.75906801]]]
["bitfinex","SOLUSD",1749742693950,[[158.41,31.87845432],[158.4,26.58],[158.37,1.5911],[158.36,6.157],[158.35,18.64964886]],[[158.46,213.28934014],[158.48,0.28432314],[158.5,0.3577],[158.53,10.0],[158.54,31.53807957]]]
["bitfinex","SOLUSD",1749742741695,[[158.55,26.52],[158.54,6.3074],[158.53,1.5938],[158.47,16.0],[158.4,46.9860536]],[[158.61,13.95908224],[158.62,19.08326708],[158.63,175.38432314],[158.64,27.24107318],[158.65,18.64964886]]]
["bitfinex","SOLUSD",1749742801169,[[158.47,31.88021884],[158.46,1.5417],[158.45,26.5],[158.43,18.64964886],[158.41,0.28432314]],[[158.5,2.31122301],[158.51,38.18902484],[158.52,175.1],[158.53,15.77044131],[158.54,0.14216157]]]
["bitfinex","SOLUSD",1749742822221,[[158.45,26.48],[158.43,31.87082747],[158.39,46.19884886],[158.37,6.41552314],[158.34,22.27540349]],[[158.48,38.18077194],[158.49,41.77388336],[158.53,149.1],[158.55,62.75313744],[158.62,89.46708215]]]
["bitfinex","SOLUSD",1749742867776,[[158.44,0.16],[158.39,31.91420008],[158.38,32.7427],[158.37,1.5599],[158.35,26.0]],[[158.45,32.13532322],[158.46,32.31083269],[158.48,15.77523023],[158.49,167.74964886],[158.5,63.39838482]]]
["bitfinex","SOLUSD",1749742888628,[[158.47,19.13657224],[158.44,6.2384],[158.41,45.10964886],[158.4,46.65547224],[158.39,6.37666565]],[[158.51,32.30889218],[158.52,168.23657224],[158.53,15.7707323],[158.54,0.28432314],[158.56,37.7862211]]]
["bitfinex","SOLUSD",1749742938583,[[158.57,27.9812],[158.54,6.5458],[158.51,5.9],[158.5,31.77236904],[158.49,43.54]],[[158.64,31.77236904],[158.65,0.28432314],[158.66,6.30278583],[158.68,27.5773],[158.69,24.74204886]]]
["bitfinex","SOLUSD",1749743004488,[[158.62,31.80351657],[158.6,26.34],[158.55,26.0],[158.54,18.64964886],[158.53,8.22649595]],[[158.65,181.40334911],[158.67,32.08783971],[158.68,15.75582518],[158.7,67.69471203],[158.72,11.9389]]]
["bitfinex","SOLUSD",1749743032088,[[158.7,19.0808629],[158.67,27.9085],[158.65,26.0],[158.64,44.28201176],[158.63,0.28432314]],[[158.71,0.8668992],[158.72,6.30043837],[158.73,149.1],[158.76,41.7478568],[158.89,445.64553789]]]
["bitfinex","SOLUSD",1749743083864,[[158.51,20.6577629],[158.5,26.28],[158.48,24.72374886],[158.47,26.0],[158.45,0.28432314]],[[158.55,6.30715862],[158.56,19.0808629],[158.58,15.7649136],[158.59,0.28432314],[158.6,26.0]]]
["bitfinex","SOLUSD",1749743114003,[[158.43,19.0808629],[158.41,27.7931],[158.4,6.3607],[158.39,0.0632],[158.36,0.28432314]],[[158.48,25.39080737],[158.49,41.77474606],[158.5,149.1],[158.51,0.28432314],[158.65,42.96316155]]]
["bitfinex","SOLUSD",1749743172996,[[158.18,1.5447],[158.17,28.73043801],[158.15,6.3962],[158.12,44.64964886],[158.08,16.32579769]],[[158.22,28.73043801],[158.23,26.0],[158.24,6.31951466],[158.25,0.28432314],[158.52,19.10420888]]]
["bitfinex","SOLUSD",1749743201155,[[157.98,8.33333333],[157.94,28.73043801],[157.93,26.3],[157.91,1.5901],[157.9,6.2803]],[[157.99,35.05995253],[158.0,26.0],[158.01,15.82186526],[158.02,0.28432314],[158.03,50.28934146]]]
["bitfinex","SOLUSD",1749743217210,[[157.87,28.73043801],[157.85,8.2094],[157.83,26.38],[157.81,8.33333333],[157.8,26.0]],[[157.92,28.87259958],[157.93,26.0],[157.94,22.3024756],[157.96,18.64964886],[158.16,14.32182734]]]
["bitfinex","SOLUSD",1749743246973,[[157.66,28.73043801],[157.62,1.6645],[157.61,34.9919],[157.59,54.73043801],[157.58,26.00463172]],[[157.71,61.07123309],[157.74,15.84951589],[157.75,149.38432314],[157.76,18.64964886],[157.9,43.78]]]
["bitfinex","SOLUSD",1749743295193,[[157.58,0.8668992],[157.49,27.5779],[157.48,6.329],[157.47,10.0],[157.44,19.32472612]],[[157.6,6.34517766],[157.61,26.0],[157.62,15.86093135],[157.63,149.1],[157.65,6.77172314]]]
["bitfinex","SOLUSD",1749743312435,[[157.58,0.8668992],[157.51,1.5281],[157.49,35.24356966],[157.46,8.33333333],[157.43,3.04973267]],[[157.59,83.23209162],[157.61,15.86193769],[157.62,6.534],[157.63,31.72013013],[157.64,10.0]]]
["bitfinex","SOLUSD",1749743348265,[[157.61,28.96399886],[157.6,1.6491],[157.58,6.5856],[157.56,28.62],[157.55,18.64964886]],[[157.66,6.34290581],[157.68,41.85512028],[157.7,156.44],[157.71,31.70390498],[157.72,19.38161672]]]
["bitfinex","SOLUSD",1749743363487,[[157.73,1.6414],[157.72,28.96399886],[157.69,6.0966],[157.68,28.96399886],[157.67,54.44964886]],[[157.77,51.14819103],[157.8,26.0],[157.82,181.06672545],[157.86,70.63763372],[157.89,39.07903333]]]
["bitfinex","SOLUSD",1749743401420,[[157.31,0.17],[157.2,1.6465],[157.19,6.3467],[157.18,0.02],[157.15,21.69686644]],[[157.33,26.0],[157.37,0.28432314],[157.4,18.64964886],[157.41,38.96399886],[157.43,28.26]]]
["bitfinex","SOLUSD",1749743447276,[[157.16,1.77719792],[157.08,7.6265],[157.07,7.06],[157.03,26.0],[157.02,10.0]],[[157.17,46.12929422],[157.19,26.0],[157.21,149.1],[157.22,22.546242],[157.25,47.67964886]]]
["bitfinex","SOLUSD",1749743460912,[[156.93,46.99619342],[156.9,2.80732879],[156.88,44.64964886],[156.87,29.46],[156.86,64.40825579]],[[156.98,46.12929422],[157.01,22.29157378],[157.04,57.83955463],[157.05,7.78],[157.06,149.1]]]
["bitfinex","SOLUSD",1749743491367,[[156.85,0.04608386],[156.74,8.0167],[156.7,0.04813363],[156.68,10.0],[156.67,6.69397088]],[[156.86,91.06326622],[156.89,7.88],[156.9,5.0937233]]]
["bitfinex","SOLUSD",1749743506396,[[156.74,6.3814],[156.72,1.6583],[156.71,29.42],[156.7,0.04813363],[156.67,54.96082886]],[[156.8,46.12929422],[156.82,22.31858181],[156.83,26.0],[156.85,0.28432314],[156.86,46.12929422]]]
["bitfinex","SOLUSD",1749743536524,[[156.54,0.0501834],[156.46,7.7288],[156.42,10.0],[156.41,56.5],[156.39,0.05223317]],[[156.55,52.51702976],[156.56,26.0],[156.57,15.96732345],[156.59,32.21521874],[156.61,18.64964886]]]
["bitfinex","SOLUSD",1749743584463,[[156.85,29.25354795],[156.81,30.46],[156.79,26.31764886],[156.78,29.25354795],[156.77,36.0]],[[156.9,6.37348629],[156.92,29.25354795],[156.94,5.64037671],[156.96,40.47648176],[156.98,0.3571]]]
["bitfinex","SOLUSD",1749743600181,[[156.74,46.46076794],[156.71,6.0204],[156.69,1.5705],[156.67,49.02964886],[156.65,26.0]],[[156.8,22.32199317],[156.81,26.0],[156.83,8.90432314],[156.84,31.88078629],[156.86,46.46076794]]]
["bitfinex","SOLUSD",1749743632348,[[156.56,48.08136794],[156.55,6.5214],[156.54,0.0501834],[156.51,18.64964886],[156.5,31.0]],[[156.59,6.38610383],[156.61,15.96322073],[156.64,31.9207332],[156.65,26.0],[158.69,33.33333334]]]
["bitfinex","SOLUSD",1749743681365,[[156.75,29.31994399],[156.73,6.4789],[156.69,47.96959285],[156.68,32.8245],[156.67,0.28432314]],[[156.79,29.31994399],[156.8,22.32142857],[156.81,26.0],[156.82,31.88545065],[156.83,149.1]]]
["bitfinex","SOLUSD",1749743702333,[[156.73,29.31994399],[156.69,29.31994399],[156.67,18.64964886],[156.66,7.591],[156.64,0.28432314]],[[156.76,22.32712426],[156.78,26.0],[156.79,31.88978888],[156.8,149.1],[156.85,0.3571]]]
["bitfinex","SOLUSD",1749743734972,[[156.82,29.31994399],[156.8,6.5302],[156.78,1.6634],[156.75,49.10964886],[156.73,0.28432314]],[[156.84,6.3759245],[156.86,15.93841218],[156.87,26.0],[156.89,31.86946268],[156.93,180.96133945]]]
["bitfinex","SOLUSD",1749743750475,[[156.83,29.31994399],[156.82,1.6136],[156.8,6.6258],[156.78,29.31994399],[156.77,18.64964886]],[[156.86,6.37511156],[156.88,29.31994399],[156.89,26.0],[156.91,15.93353754],[156.96,29.67704399]]]
["bitfinex","SOLUSD",1749743785383,[[156.88,18.64964886],[156.87,29.31994399],[156.85,1.6426],[156.84,32.5463],[156.83,10.28432314]],[[156.94,6.37186185],[156.96,26.0],[156.97,29.31994399],[156.99,15.92550076],[157.03,7.67260748]]]
["bitfinex","SOLUSD",1749743835347,[[156.72,8.1796],[156.7,48.50964886],[156.67,26.28432314],[156.65,7.96],[156.63,16.38439878]],[[156.79,51.6427962],[156.8,26.0],[156.83,31.88165529],[156.86,4.62962314],[156.87,29.31994399]]]
["bitfinex","SOLUSD",1749743853641,[[156.8,8.0259],[156.79,29.31994399],[156.76,18.64964886],[156.74,56.46],[156.73,0.14216157]],[[156.83,6.37633105],[156.84,29.31994399],[156.85,15.93901249],[156.88,26.0],[156.9,31.86778563]]]
["bitfinex","SOLUSD",1749743891293,[[157.03,29.2309549],[156.98,48.62964886],[156.97,33.9221],[156.95,0.28432314],[156.94,10.0]],[[157.06,12.12075876],[157.07,15.33217784],[157.09,41.91467161],[157.11,19.16522231],[157.12,0.14216157]]]
["bitfinex","SOLUSD",1749743912830,[[157.03,0.23492647],[156.97,6.4718],[156.95,1.6529],[156.89,10.0],[156.87,43.42553932]],[[157.04,61.59875928],[157.06,21.67118837],[157.07,15.61650098],[157.08,6.5797],[157.09,31.82889616]]]
["bitfinex","SOLUSD",1749743957463,[[157.02,29.2309549],[156.99,6.0616],[156.96,76.76060376],[156.95,1.6546],[156.94,0.28432314]],[[157.05,22.2858962],[157.06,56.31330666],[157.07,44.56313274],[157.08,31.83135804],[157.12,12.46056116]]]
["bitfinex","SOLUSD",1749744008242,[[156.74,6.4195],[156.73,1.613],[156.65,7.32],[156.64,16.38392412],[156.61,45.25121017]],[[156.8,29.2309549],[156.82,26.0],[156.84,22.31573577],[156.85,26.0],[156.86,0.28432314]]]
["bitfinex","SOLUSD",1749744024250,[[156.93,29.2309549],[156.87,29.2309549],[156.86,6.5311],[156.85,6.3753389],[156.84,47.773972]],[[156.98,35.60119314],[156.99,15.92516867],[157.0,30.58110171],[157.01,6.4469],[157.03,1.6413]]]
["bitfinex","SOLUSD",1749744054021,[[157.07,46.38151374],[157.04,18.64964886],[157.03,6.2517],[157.02,55.14],[157.01,0.28432314]],[[157.11,46.38151374],[157.14,26.0],[157.16,0.28432314],[157.17,18.64964886],[157.18,54.07852938]]]
["bitfinex","SOLUSD",1749744096275,[[157.14,18.64964886],[157.13,1.5025],[157.12,18.64964886],[157.11,28.96],[157.1,0.28432314]],[[157.21,52.74243225],[157.22,26.0],[157.23,15.90102996],[157.25,18.64964886],[157.27,7.9905]]]
["bitfinex","SOLUSD",1749744112195,[[157.05,1.5703],[157.03,6.098],[156.98,18.75836302],[156.97,49.70263423],[156.96,10.0]],[[157.1,46.38151374],[157.13,26.0],[157.15,0.28432314],[157.16,22.27029778],[157.18,6.2861]]]
["bitfinex","SOLUSD",1749744144116,[[157.23,46.38151374],[157.21,28.8],[157.16,32.36264286],[157.15,18.64964886],[157.14,10.28432314]],[[157.27,46.38151374],[157.29,6.35808457],[157.31,18.64964886],[157.32,24.04631199],[157.37,10.0]]]
["bitfinex","SOLUSD",1749744159546,[[157.16,46.28644618],[157.15,29.88],[157.14,1.5151],[157.13,6.5997],[157.12,44.64964886]],[[157.22,26.0],[157.24,0.28432314],[157.25,22.25781592],[157.27,18.64964886],[157.38,7.32]]]
["bitfinex","SOLUSD",1749744212009,[[157.2,29.118048],[157.18,28.74],[157.17,6.3643],[157.15,25.94964886],[157.14,30.657548]],[[157.25,29.118048],[157.26,6.35889609],[157.27,15.89693216],[157.28,0.28432314],[157.29,44.64964886]]]
["bitfinex","SOLUSD",1749744249382,[[157.21,29.118048],[157.17,28.7],[157.15,18.64964886],[157.14,29.118048],[157.13,12.39149818]],[[157.26,35.47709898],[157.27,0.28432314],[157.28,26.0],[157.29,41.04402542],[157.3,33.34291738]]]
["bitfinex","SOLUSD",1749744265622,[[157.2,29.118048],[157.16,6.3677],[157.15,1.5357],[157.14,29.118048],[157.13,144.4]],[[157.24,29.118048],[157.25,22.25853697],[157.26,15.0483],[157.31,31.7859228],[157.32,29.118048]]]
["bitfinex","SOLUSD",1749744301679,[[157.15,29.118048],[157.13,28.66],[157.12,6.4241],[157.11,29.12],[157.1,90.0608]],[[157.2,29.118048],[157.22,48.54628718],[157.25,50.44662741],[157.29,41.7884163],[157.31,66.92462713]]]
["bitfinex","SOLUSD",1749744318100,[[157.3,29.118048],[157.28,28.6],[157.27,32.0826],[157.26,20.23144886],[157.23,29.118048]],[[157.35,29.118048],[157.37,22.24057952],[157.39,26.0],[157.4,18.933972],[157.41,60.88278391]]]
["bitfinex","SOLUSD",1749744367431,[[157.41,82.14979686],[157.39,28.80432314],[157.37,6.35432923],[157.35,10.0],[157.27,22.8937722]],[[157.42,0.887162],[157.48,6.35001659],[157.51,15.87286943],[157.52,26.0],[157.58,14.94813017]]]
["bitfinex","SOLUSD",1749744401768,[[157.54,29.118048],[157.53,54.42],[157.5,49.36439686],[157.49,88.78432314],[157.48,6.4206]],[[157.59,29.118048],[157.62,48.20530389],[157.63,1.83102314],[157.67,36.85097827],[157.68,39.118048]]]
["bitfinex","SOLUSD",1749744419588,[[157.67,28.36],[157.62,6.3564],[157.61,114.5],[157.6,23.40705029],[157.59,183.02282113]],[[157.7,29.118048],[157.71,6.34107084],[157.74,42.73615552],[157.75,18.933972],[157.85,10.30729147]]]
["bitfinex","SOLUSD",1749744451443,[[157.44,54.92168166],[157.43,28.32],[157.41,6.20816157],[157.4,18.92492062],[157.39,105.06745476]],[[157.49,28.92168166],[157.53,32.34810394],[157.55,34.80240204],[157.58,6.1441],[157.66,31.74634564]]]
["bitfinex","SOLUSD",1749744466743,[[157.53,57.24168166],[157.49,0.14216157],[157.44,154.04],[157.43,10.0],[157.42,104.38049938]],[[157.58,28.92168166],[157.62,26.14216157],[157.63,15.85992514],[157.64,0.14216157],[157.65,18.79181043]]]
["bitfinex","SOLUSD",1749744514132,[[157.62,28.2],[157.6,95.0402],[157.59,56.43978166],[157.57,172.933972],[157.56,6.34665228]],[[157.69,6.34159441],[157.7,0.28432314],[157.71,41.85188003],[157.72,18.64964886],[157.76,41.69371196]]]
["bitfinex","SOLUSD",1749744550367,[[157.86,28.12],[157.83,30.51530648],[157.82,6.4805],[157.79,240.61843362],[157.78,6.92]],[[157.88,28.85660648],[157.92,0.14216157],[157.93,26.14216157],[157.95,30.43310648],[157.96,18.64964886]]]
["bitfinex","SOLUSD",1749744567351,[[157.77,28.08],[157.76,28.85660648],[157.75,116.0865],[157.73,24.73214886],[157.71,158.44303676]],[[157.81,28.85660648],[157.82,6.33634232],[157.86,35.77722962],[157.87,60.48546313],[157.88,1.5463]]]
["bitfinex","SOLUSD",1749744622822,[[157.83,3.41],[157.81,117.39386624],[157.78,27.6324],[157.73,3.14484603],[157.7,22.71198711]],[[157.86,28.89386624],[157.87,6.33432571],[157.88,15.83481124],[157.89,26.28432314],[157.92,50.31325439]]]
["bitfinex","SOLUSD",1749744664186,[[157.81,27.92],[157.8,19.27277195],[157.78,6.6092],[157.76,46.83437195],[157.75,18.933972]],[[157.85,19.27277195],[157.87,6.33432571],[157.89,15.83461743],[157.92,27.20567195],[157.93,11.87910581]]]
["bitfinex","SOLUSD",1749744680231,[[157.76,2.83],[157.75,27.88],[157.74,25.83587195],[157.73,32.78],[157.72,90.1164]],[[157.79,25.61068465],[157.82,15.84100368],[157.84,25.63227195],[157.85,76.60961343],[157.91,5.83876915]]]
["bitfinex","SOLUSD",1749744721955,[[157.95,19.27277195],[157.94,88.5],[157.93,27.78],[157.92,179.4362],[157.91,18.64964886]],[[157.99,19.27277195],[158.0,6.32922019],[158.03,48.16051373],[158.05,18.64964886],[158.07,7.45991398]]]
["bitfinex","SOLUSD",1749744741377,[[157.95,0.27431324],[157.9,28.86392742],[157.89,18.64964886],[157.88,120.7612],[157.87,1.5828]],[[157.96,42.31066991],[157.99,42.10830887],[158.0,18.64964886],[158.1,0.15],[158.11,155.98502553]]]
["bitfinex","SOLUSD",1749744799663,[[157.85,19.29309799],[157.82,6.2267],[157.81,18.64964886],[157.8,27.5432],[157.78,6.3378459]],[[157.9,19.29309799],[157.91,6.332802],[157.93,26.0],[157.94,6.48152314],[157.95,1.5805]]]
["bitfinex","SOLUSD",1749744830812,[[157.79,28.90894561],[157.75,1.5836],[157.73,12.90589894],[157.72,133.14964886],[157.71,147.0]],[[157.84,35.24458946],[157.85,26.0],[157.86,6.54702314],[157.87,36.13624581],[157.91,10.0]]]
["bitfinex","SOLUSD",1749744852069,[[157.65,117.40894561],[157.62,1.6141],[157.61,3.23279445],[157.6,172.23404886],[157.52,31.33710009]],[[157.7,35.25050161],[157.71,26.0],[157.73,1.92582314],[157.74,15.84970604],[157.99,27.40261316]]]
["bitfinex","SOLUSD",1749744892829,[[157.7,19.28638551],[157.64,53.58],[157.63,241.9895],[157.61,3.23279445],[157.6,37.93603437]],[[157.72,6.62467312],[157.73,15.84999392],[157.75,19.28638551],[157.76,18.64964886],[157.77,27.5221]]]
["bitfinex","SOLUSD",1749744914457,[[157.71,19.28638551],[157.65,120.7945],[157.64,1.5527],[157.63,174.54],[157.61,21.88244331]],[[157.74,22.47273444],[157.76,39.54293437],[157.77,26.0],[157.79,31.68937054],[157.81,37.54]]]
["bitfinex","SOLUSD",1749744967603,[[157.93,19.28638551],[157.88,1.5585],[157.87,27.44],[157.85,26.0],[157.84,19.28638551]],[[157.94,6.61584143],[157.96,22.36775816],[157.97,19.28638551],[157.98,44.64964886],[158.03,10.0]]]
["bitfinex","SOLUSD",1749745012935,[[157.97,19.28638551],[157.92,19.28638551],[157.9,7.9659],[157.88,53.34],[157.87,88.5]],[[157.99,6.32951452],[158.0,18.64964886],[158.01,41.82262904],[158.02,19.28638551],[158.03,31.64152144]]]
["bitfinex","SOLUSD",1749745033143,[[157.97,19.28638551],[157.95,88.5],[157.92,19.28638551],[157.9,206.4535],[157.88,1.6256]],[[157.98,6.61423831],[158.01,34.47242472],[158.02,51.72638551],[158.08,63.71474073],[158.15,279.72003221]]]
["bitfinex","SOLUSD",1749745089502,[[158.07,19.20689898],[158.06,88.5],[158.05,27.18],[158.04,7.8893],[158.02,26.0]],[[158.08,9.12299],[158.1,2.51409147],[158.12,35.87737837],[158.13,5.86009539],[158.26,62.7900169]]]
["bitfinex","SOLUSD",1749745125817,[[158.03,1.6149],[158.0,44.03504784],[157.97,262.40179393],[157.96,6.34],[157.92,15.7617039]],[[158.08,9.12289089],[158.1,0.15],[158.11,19.20689898],[158.12,0.8595483],[158.17,51.04111333]]]
["bitfinex","SOLUSD",1749745144970,[[157.99,26.0],[157.98,121.9808],[157.97,1.522],[157.94,168.78936724]],[[158.04,6.32751202],[158.06,35.02371858],[158.08,2.79697996],[158.09,44.64964886],[159.39,0.99]]]
["bitfinex","SOLUSD",1749745197520,[[158.05,19.20689898],[158.01,115.58],[158.0,19.20689898],[157.97,26.0],[157.95,34.9807654]],[[158.07,8.67905562],[158.08,18.61270097],[158.09,45.20689898],[158.11,18.64964886],[158.13,7.8327]]]
["bitfinex","SOLUSD",1749745218747,[[158.16,85.70302004],[158.13,46.24689898],[158.12,147.0],[158.1,26.0],[158.08,27.48729898]],[[158.17,6.32231143],[158.18,19.20689898],[158.19,15.80395315],[158.22,26.0],[158.27,14.99779337]]]
["bitfinex","SOLUSD",1749745256268,[[158.27,2.95],[158.26,107.70689898],[158.25,26.98],[158.22,150.0858135],[158.21,52.49844886]],[[158.3,19.20689898],[158.31,22.10852124],[158.33,26.0],[158.34,2.74703389],[158.35,18.64964886]]]
["bitfinex","SOLUSD",1749745317557,[[158.02,28.80866079],[158.01,0.24768345],[157.99,26.0],[157.97,26.94],[157.96,11.12704106]],[[158.06,6.32671137],[158.07,26.0],[158.08,15.81536784],[158.09,18.64964886],[158.1,1.5332]]]
["bitfinex","SOLUSD",1749745341773,[[158.03,28.80866079],[157.99,1.5001],[157.96,262.44],[157.95,28.80866079],[157.94,26.0]],[[158.05,32.32727473],[158.07,28.80866079],[158.09,40.68430652],[158.12,4.99559707],[158.13,60.4299603]]]
["bitfinex","SOLUSD",1749745413835,[[157.99,28.7990044],[157.98,8.1669],[157.96,33.02],[157.94,91.67859172],[157.92,170.61261746]],[[158.04,28.7990044],[158.07,44.64964886],[158.08,22.14068825],[158.09,1.5951],[158.11,6.0533]]]
["bitfinex","SOLUSD",1749745419645,[[157.99,28.7990044],[157.95,28.7990044],[157.94,37.93997707],[157.93,26.0],[157.92,93.653697]],[[158.03,6.32791242],[158.04,28.7990044],[158.06,44.64964886],[158.11,16.0533],[176.99,49.70906478]]]
["bitfinex","SOLUSD",1749745479936,[[158.05,19.21473216],[158.0,107.71473216],[157.98,154.6928],[157.97,26.0],[157.96,3.41]],[[158.07,26.0],[158.09,26.0],[158.1,44.1894917],[158.11,1.5329],[158.12,12.4248]]]
["bitfinex","SOLUSD",1749745530848,[[158.14,88.5],[158.13,7.7934],[158.1,52.74],[158.08,166.21473216],[158.07,18.64964886]],[[158.18,6.32191174],[158.19,35.01853268],[158.2,18.64964886],[158.21,26.0],[158.24,25.26513216]]]
["bitfinex","SOLUSD",1749745556075,[[158.29,19.21473216],[158.24,115.84893216],[158.22,173.0],[158.21,26.7],[158.19,30.06166352]],[[158.3,6.31711939],[158.31,26.0],[158.33,15.79073933],[158.34,27.47668275],[158.36,31.57370543]]]
["bitfinex","SOLUSD",1749745612530,[[158.27,19.15879615],[158.24,94.6906],[158.23,26.64],[158.22,26.0],[158.21,1.5878]],[[158.31,6.31672035],[158.32,19.15879615],[158.33,34.43992096],[158.34,60.32639248],[158.37,49.70801974]]]
["bitfinex","SOLUSD",1749745616453,[[158.24,107.65879615],[158.21,28.2278],[158.2,6.2961],[158.19,26.0],[158.15,19.51711137]],[[158.28,22.11271164],[158.29,19.15879615],[158.31,26.0],[158.33,20.23974886],[158.37,62.8665816]]]
["bitfinex","SOLUSD",1749745684664,[[158.24,28.74754499],[158.23,115.08],[158.19,173.0],[158.18,18.64964886],[158.16,17.6726]],[[158.29,28.74754499],[158.3,6.31735694],[158.31,26.0],[158.33,20.21544886],[158.34,14.85192209]]]
["bitfinex","SOLUSD",1749745725122,[[158.24,88.5],[158.22,26.56],[158.21,28.73113196],[158.2,26.0],[158.19,154.7981]],[[158.25,28.73113196],[158.26,6.31875858],[158.3,15.79320151],[158.31,54.73113196],[158.32,18.64964886]]]
["bitfinex","SOLUSD",1749745748409,[[158.45,26.94],[158.44,3.4],[158.42,32.4223],[158.4,38.14816019],[158.39,28.64964886]],[[158.55,6.30715862],[158.57,1.6135],[158.58,22.76486667],[158.6,37.70743307],[158.63,13.80984757]]]
["bitfinex","SOLUSD",1749745794881,[[158.36,58.5550474],[158.34,0.25902566],[158.32,32.5132],[158.3,38.15192092],[158.26,27.35892144]],[[158.41,31.8350474],[158.42,6.31246841],[158.43,26.0],[158.45,15.7778479],[158.46,18.64964886]]]
["bitfinex","SOLUSD",1749745841249,[[158.17,26.8],[158.16,6.265],[158.15,1.6547],[158.14,18.64964886],[158.13,64.51838935]],[[158.23,28.78451431],[158.24,12.41960081],[158.25,27.5928],[158.28,24.76304886],[158.33,28.65547688]]]
["bitfinex","SOLUSD",1749745861167,[[158.16,55.42451431],[158.14,30.73618993],[158.13,18.64964886],[158.12,11.2685241],[158.09,6.32516284]],[[158.21,28.78451431],[158.23,6.31991404],[158.24,15.79893152],[158.26,27.5358],[158.27,18.64964886]]]
["bitfinex","SOLUSD",1749745877390,[[158.31,28.78451431],[158.3,26.6],[158.26,88.5],[158.25,173.0],[158.24,12.50540707]],[[158.36,6.31472594],[158.38,41.785681],[158.4,55.02836317],[158.41,38.15541428],[158.44,15.16154816]]]
["bitfinex","SOLUSD",1749745917048,[[158.05,0.25950094],[158.04,6.153],[158.02,6.49181832],[157.99,0.21522865],[157.98,18.65547688]],[[158.15,26.0],[158.22,35.0308743],[158.23,20.22074886]]]
["bitfinex","SOLUSD",1749745966850,[[158.11,27.1],[158.07,6.4803],[158.06,27.5423],[158.05,18.64964886],[158.03,153.4]],[[158.14,28.71018634],[158.18,22.1266911],[158.19,27.543],[158.2,6.4757],[158.21,18.64964886]]]
["bitfinex","SOLUSD",1749746011156,[[157.95,28.71018634],[157.94,26.86],[157.89,133.14964886],[157.88,150.21329883],[157.87,0.25979682]],[[158.0,28.71018634],[158.01,26.0],[158.02,20.24344886],[158.04,34.84868634],[158.07,15.81662328]]]
["bitfinex","SOLUSD",1749746035111,[[158.02,28.71018634],[158.01,26.72],[157.99,88.5],[157.97,26.0],[157.95,35.04103678]],[[158.06,6.32685485],[158.07,30.24008634],[158.08,44.64964886],[158.11,15.8125703],[158.12,6.0026]]]
["bitfinex","SOLUSD",1749746092597,[[158.06,28.7869421],[158.05,26.66],[158.03,120.7955],[158.02,25.32318415],[158.0,147.0]],[[158.1,28.7869421],[158.11,6.32499452],[158.13,15.80977676],[158.15,46.28794886],[158.16,0.14216157]]]
["bitfinex","SOLUSD",1749746098597,[[158.06,28.7869421],[158.04,29.85606808],[158.03,120.7955],[158.02,1.525],[158.01,5.08275933]],[[158.1,28.7869421],[158.12,6.32431065],[158.13,15.95193833],[158.15,46.28794886],[158.19,16.1898]]]
["bitfinex","SOLUSD",1749746163166,[[158.3,88.5],[158.29,19.16924468],[158.27,26.62],[158.24,201.45456662],[158.23,0.14216157]],[[158.33,19.16924468],[158.35,22.1029873],[158.36,0.28432314],[158.37,26.0],[158.38,31.56988611]]]
["bitfinex","SOLUSD",1749746188875,[[158.23,25.63344468],[158.21,27.6285],[158.2,107.14964886],[158.18,0.28432314],[158.0,26.932813]],[[158.28,19.16924468],[158.31,6.31672035],[158.32,36.60032754],[158.34,44.64964886],[158.35,0.28432314]]]
["bitfinex","SOLUSD",1749746233964,[[158.36,88.5],[158.35,45.72924468],[158.34,179.3329],[158.32,1.5992],[158.31,23.7084122]],[[158.43,22.37609868],[158.46,76.20361354],[158.48,26.75864468],[158.5,47.63805909]]]
["bitfinex","SOLUSD",1749746290514,[[157.96,147.1333],[157.95,33.51920593],[157.94,18.64964886],[157.93,173.28432314]],[[158.06,6.32671137],[158.07,18.933972],[158.08,28.83048895],[158.1,17.37345874],[158.11,5.98]]]
["bitfinex","SOLUSD",1749746329954,[[158.1,19.18527594],[158.09,94.8168],[158.08,1.5885],[158.05,173.56],[158.04,26.0]],[[158.14,26.0],[158.15,19.18527594],[158.17,18.933972],[158.18,55.32344983],[158.22,10.0]]]
["bitfinex","SOLUSD",1749746354082,[[158.08,19.18177836],[158.04,6.4403],[158.02,115.06],[158.0,20.81137836],[157.98,165.79181043]],[[158.12,18.933972],[158.13,46.75837836],[158.15,53.74740752],[158.16,5.98],[158.19,35.3683]]]
["bitfinex","SOLUSD",1749746378830,[[158.13,19.18177836],[158.09,1.609],[158.08,107.68177836],[158.07,26.54],[158.05,32.2586]],[[158.15,6.32325545],[158.16,31.98],[158.18,20.21934886],[158.19,15.80474078],[158.2,31.6075347]]]
["bitfinex","SOLUSD",1749746423287,[[158.14,115.02],[158.12,153.5718],[158.11,27.5749],[158.1,18.933972],[158.08,25.50756669]],[[158.22,32.32031348],[158.23,19.18177836],[158.24,34.44844603],[158.25,5.96],[158.26,1.594]]]
["bitfinex","SOLUSD",1749746498452,[[158.27,2.74],[158.26,122.7411],[158.24,166.18177836],[158.23,21.72996519],[158.22,0.14216157]],[[158.34,19.18177836],[158.36,22.38586393],[158.37,44.64964886],[158.38,31.57112938],[158.4,19.18177836]]]
["bitfinex","SOLUSD",1749746540809,[[158.24,19.18177836],[158.21,88.5],[158.19,1.5248],[158.18,173.42],[158.16,37.83142722]],[[158.26,6.31885019],[158.27,26.0],[158.28,34.97658506],[158.3,6.04216157],[158.31,51.88031844]]]
["bitfinex","SOLUSD",1749746566624,[[158.27,88.5],[158.24,26.4],[158.21,153.3723],[158.2,46.565772],[158.18,10.0]],[[158.3,8.68145259],[158.31,34.97357925],[158.32,26.0],[158.34,0.28432314],[158.35,38.70187846]]]
["bitfinex","SOLUSD",1749746635537,[[158.22,19.18177836],[158.21,88.5],[158.19,32.6756],[158.17,173.0],[158.16,20.83217836]],[[158.26,6.31885485],[158.27,45.18177836],[158.29,17.59257814],[158.3,18.64964886],[158.33,5.86]]]
["bitfinex","SOLUSD",1749746644238,[[158.24,88.5],[158.21,26.32],[158.19,153.3556],[158.18,1.5642],[158.16,19.18177836]],[[158.27,19.18177836],[158.28,6.31791761],[158.29,26.0],[158.3,15.79285034],[158.31,0.14216157]]]
["bitfinex","SOLUSD",1749746712516,[[158.34,19.18177836],[158.33,88.5],[158.31,26.42],[158.29,147.0],[158.27,6.52412314]],[[158.36,0.14216157],[158.37,6.31449022],[158.38,19.18177836],[158.39,41.78383057],[158.41,5.82]]]
["bitfinex","SOLUSD",1749746733436,[[158.31,19.18177836],[158.3,114.72],[158.29,6.0662],[158.28,26.0],[158.27,148.6295]],[[158.35,19.32393993],[158.37,6.3143272],[158.39,41.78393941],[158.4,19.32393993],[158.41,8.08276157]]]
["bitfinex","SOLUSD",1749746790822,[[158.27,88.5],[158.25,19.18177836],[158.23,153.0896],[158.22,44.64964886],[158.18,16.3218707]],[[158.28,0.14216157],[158.29,6.31767069],[158.3,19.18177836],[158.32,17.44580343],[158.35,26.28432314]]]
["bitfinex","SOLUSD",1749746825545,[[158.25,0.31],[158.24,88.5],[158.23,45.36177836],[158.21,152.78],[158.18,25.55298873]],[[158.26,6.4608776],[158.27,19.18177836],[158.3,15.79279848],[158.32,45.18177836],[158.36,43.24396188]]]
["bitfinex","SOLUSD",1749746890027,[[157.97,19.18177836],[157.94,88.5],[157.92,19.18177836],[157.91,53.7037],[157.9,12.51536157]],[[157.98,0.14216157],[158.01,6.32884803],[158.03,61.00238484],[158.05,18.64964886],[158.08,26.46217836]]]
["bitfinex","SOLUSD",1749746914992,[[158.02,19.18177836],[158.01,88.5],[157.97,26.2],[157.95,171.83304886],[157.94,27.91852314]],[[158.04,6.47001939],[158.06,26.0],[158.07,34.99755907],[158.08,20.31221043],[158.15,37.14745509]]]
["bitfinex","SOLUSD",1749746941319,[[158.1,88.5],[158.08,19.18177836],[158.04,147.0],[158.03,58.7245],[158.02,18.64964886]],[[158.11,6.46687221],[158.13,34.99173517],[158.15,26.0],[158.16,33.47156079],[158.23,29.29829255]]]
["bitfinex","SOLUSD",1749746991352,[[158.07,19.18177836],[158.05,88.5],[158.04,26.16],[158.0,185.11575036],[157.99,27.514]],[[158.09,6.32567725],[158.11,5.74],[158.12,20.78887836],[158.13,15.80979373],[158.14,18.64964886]]]
["bitfinex","SOLUSD",1749747059534,[[158.0,19.18177836],[157.98,94.9205],[157.97,1.5719],[157.95,18.64964886],[157.94,152.72]],[[158.03,0.14216157],[158.04,6.32751202],[158.05,19.18177836],[158.07,15.81593793],[158.09,32.3385]]]
["bitfinex","SOLUSD",1749747098584,[[157.79,19.18177836],[157.76,107.53967836],[157.75,1.617],[157.74,32.4659],[157.65,256.9014284]],[[157.8,0.14216157],[157.81,6.33673404],[157.84,16.12328164],[157.85,26.0],[157.86,18.64964886]]]
["bitfinex","SOLUSD",1749747121583,[[157.77,88.3579],[157.76,5.13033709],[157.75,147.0],[157.72,6.4179],[157.71,11.6141]],[[157.86,26.0],[157.87,26.0],[157.89,38.25791193],[157.9,6.6473],[157.91,0.42648471]]]
["bitfinex","SOLUSD",1749747204740,[[158.05,107.68177836],[158.03,0.21541619],[158.02,26.58],[158.01,153.3688],[158.0,46.75667836]],[[158.06,0.14216157],[158.07,6.32646005],[158.09,41.81377696],[158.11,0.28432314],[158.16,19.18177836]]]
["bitfinex","SOLUSD",1749747212153,[[158.05,107.68177836],[158.03,26.46],[158.01,153.3688],[158.0,46.75667836],[157.94,22.03122909]],[[158.06,6.46887294],[158.09,41.81377696],[158.1,19.18177836],[158.12,0.28432314],[158.16,19.18177836]]]
["bitfinex","SOLUSD",1749747294851,[[158.2,19.18177836],[158.17,26.1],[158.16,107.68177836],[158.14,154.8247],[158.13,26.0]],[[158.22,6.32031348],[158.23,26.0],[158.24,19.18177836],[158.25,36.05247788],[158.29,45.18174324]]]
["bitfinex","SOLUSD",1749747317087,[[158.26,88.5],[158.24,19.18177836],[158.22,153.4208],[158.21,27.7401],[158.19,44.64964886]],[[158.27,0.14216157],[158.28,6.31791761],[158.29,19.18177836],[158.3,15.79279848],[158.31,27.6637]]]
["bitfinex","SOLUSD",1749747366354,[[158.42,107.68177836],[158.39,173.14],[158.37,7.6447],[158.36,26.0],[158.14,27.20481747]],[[158.45,0.14216157],[158.47,41.26797763],[158.48,26.0],[158.49,0.28432314],[158.57,53.13680878]]]
["bitfinex","SOLUSD",1749747419810,[[158.38,88.5],[158.37,19.10515325],[158.36,26.04],[158.34,153.1609],[158.31,0.28432314]],[[158.4,0.14216157],[158.41,19.10515325],[158.44,1.6576],[158.45,22.3733102],[158.46,32.106]]]
["bitfinex","SOLUSD",1749747443745,[[158.38,88.5],[158.34,19.10515325],[158.33,147.16919119],[158.32,53.6006],[158.31,24.92424886]],[[158.39,19.24731482],[158.4,6.3133154],[158.42,16.0652464],[158.43,26.0],[158.44,1.6576]]]
["bitfinex","SOLUSD",1749747529018,[[158.32,107.65443858],[158.28,34.1731],[158.26,173.0],[158.24,25.47387704],[157.14,0.20257628]],[[158.34,0.14216157],[158.35,6.31512472],[158.36,0.14216157],[158.37,19.15443858],[158.38,42.06918001]]]
["bitfinex","SOLUSD",1749747560375,[[158.34,88.5],[158.32,19.13885326],[158.3,26.0],[158.28,155.1531],[158.27,26.0]],[[158.36,6.45692254],[158.37,19.13885326],[158.38,26.0],[158.39,15.78383332],[158.4,1.79222314]]]
["bitfinex","SOLUSD",1749747620429,[[158.22,88.5],[158.19,12.25551157],[158.18,0.15454355],[158.17,197.71204886],[158.16,26.0]],[[158.23,12.39767314],[158.25,6.31914258],[158.27,17.30741264],[158.28,26.28432314],[158.29,11.7013]]]
["bitfinex","SOLUSD",1749747700980,[[158.18,19.1727029],[158.16,114.44],[158.13,26.0],[158.12,0.28432314],[158.11,171.70634886]],[[158.21,0.14216157],[158.25,1.6307],[158.26,16.08203835],[158.27,11.6497],[158.28,18.64964886]]]
["bitfinex","SOLUSD",1749747725201,[[158.27,45.1127029],[158.22,29.08029839],[158.21,25.336272],[158.2,9.18083346],[158.19,20.70661508]],[[158.32,19.1727029],[158.33,26.0],[158.36,22.10243844],[158.37,20.22394886],[158.38,6.3389]]]
["bitfinex","SOLUSD",1749747761379,[[158.4,52.1],[158.39,1.6486],[158.37,100.5624],[158.36,18.64964886],[158.33,168.28345072]],[[158.45,6.45347032],[158.46,19.1727029],[158.49,16.05818899],[158.5,26.0],[158.56,50.70692822]]]
["bitfinex","SOLUSD",1749747781789,[[158.4,0.51],[158.39,45.2527029],[158.38,88.5],[158.33,189.37230529],[158.32,42.82742472]],[[158.42,0.14216157],[158.44,25.48428193],[158.45,27.539],[158.47,0.28432314],[158.48,25.3490029]]]
["bitfinex","SOLUSD",1749747833788,[[158.48,88.5],[158.44,192.0727029],[158.43,6.4634],[158.4,46.6908029],[158.39,0.14216157]],[[158.49,19.1727029],[158.5,6.45133303],[158.51,26.0],[158.52,16.05522598],[158.53,1.5861]]]
["bitfinex","SOLUSD",1749747905494,[[158.51,19.1727029],[158.49,114.4],[158.48,0.13384309],[158.47,165.64964886],[158.46,6.3115]],[[158.54,6.30755645],[158.55,0.14216157],[158.56,34.93960501],[158.57,26.0],[158.58,1.71196157]]]
["bitfinex","SOLUSD",1749747925337,[[158.67,19.1727029],[158.66,25.88],[158.65,85.80291218],[158.64,166.1727029],[158.63,18.64964886]],[[158.69,16.66666667],[158.75,2.5241483],[158.76,15.74801672],[158.77,43.30878903],[158.79,10.0]]]
["bitfinex","SOLUSD",1749747970882,[[158.73,19.1727029],[158.71,25.88],[158.68,22.30964886],[158.67,26.28432314],[158.66,6.30256016]],[[158.74,5.89761925],[158.75,1.00170987],[158.76,7.83995162],[158.77,7.86349234],[158.8,15.74376463]]]
["bitfinex","SOLUSD",1749748022439,[[158.76,19.1727029],[158.74,88.5],[158.72,45.0127029],[158.69,165.64964886],[158.68,29.19675296]],[[158.78,8.03784489],[158.79,11.79523851],[158.8,35.20016463],[158.81,26.0],[158.83,56.14292894]]]
["bitfinex","SOLUSD",1749748033252,[[158.78,88.5],[158.76,166.1727029],[158.74,25.84],[158.72,25.2837029],[158.71,44.64964886]],[[158.79,18.23502587],[158.8,1.5478],[158.81,19.1727029],[158.82,15.7411399],[158.83,0.28432314]]]
["bitfinex","SOLUSD",1749748093010,[[158.68,19.1727029],[158.64,19.1727029],[158.63,25.86],[158.6,280.14964886],[158.59,6.58966303]],[[158.7,6.3015686],[158.72,19.1727029],[158.73,22.22904588],[158.74,33.1405177]]]
["bitfinex","SOLUSD",1749748113328,[[158.72,88.5],[158.7,19.1727029],[158.67,25.94],[158.66,173.0],[158.65,20.21474886]],[[158.74,6.4419173],[158.75,19.1727029],[158.76,15.74712971],[158.78,57.77640701],[158.8,37.82235176]]]
["bitfinex","SOLUSD",1749748163395,[[158.53,114.42],[158.49,181.1774],[158.48,19.30654599],[158.47,28.04701518],[158.21,38.73937284]],[[158.56,0.14216157],[158.58,6.30610849],[158.61,42.04640174],[158.64,31.51980658],[177.24,10.0]]]
["bitfinex","SOLUSD",1749748235786,[[158.71,19.1727029],[158.67,115.9777],[158.66,26.0],[158.65,153.2096],[158.64,37.82235176]],[[158.74,6.44183852],[158.76,15.74797139],[158.77,26.28432314],[158.78,1.5521]]]
["bitfinex","SOLUSD",1749748253721,[[158.75,19.1727029],[158.68,140.36],[158.67,1.5439],[158.65,178.55495121],[158.64,29.1727029]],[[158.76,6.29881582],[158.78,0.14216157],[158.79,34.39462518],[158.8,19.1727029],[158.82,0.21324235]]]
["bitfinex","SOLUSD",1749748297242,[[158.64,107.6727029],[158.59,206.1693],[158.58,25.09694886],[158.57,8.09605256],[145.76,0.19571706]],[[158.67,6.44455856],[158.68,19.1727029],[158.69,0.28432314],[158.7,15.75299306],[158.71,27.6122]]]
["bitfinex","SOLUSD",1749748324187,[[158.77,19.1727029],[158.72,19.1727029],[158.71,32.1312],[158.69,114.5],[158.67,165.64964886]],[[158.8,0.28432314],[158.81,67.21161732],[158.82,18.64964886],[158.85,29.69677065],[158.86,31.47473703]]]
["bitfinex","SOLUSD",1749748379334,[[158.73,107.6727029],[158.7,25.86],[158.69,6.0871],[158.67,167.18114886],[157.38,80.7038]],[[158.76,6.44112681],[158.78,45.1727029],[158.79,16.02924465],[158.81,18.64964886],[158.86,31.47574945]]]
["bitfinex","SOLUSD",1749748450799,[[158.64,19.1727029],[158.6,114.36],[158.57,6.5459],[158.56,46.7812029],[158.55,172.24098945]],[[158.65,0.14216157],[158.66,6.30278583],[158.68,19.31486447],[158.69,41.89712442],[158.72,19.1727029]]]
["bitfinex","SOLUSD",1749748471409,[[158.66,19.1727029],[158.64,88.5],[158.62,25.86],[158.6,180.6187],[158.59,18.64964886]],[[158.68,0.14216157],[158.69,2.35627198],[158.7,41.22689318],[158.71,26.0],[158.72,0.28432314]]]
["bitfinex","SOLUSD",1749748513969,[[158.71,19.1727029],[158.7,88.5],[158.68,25.86],[158.66,154.5659],[158.64,45.1727029]],[[158.74,0.14216157],[158.75,6.29921259],[158.77,1.80482314],[158.78,34.20966823],[158.79,34.39451781]]]
["bitfinex","SOLUSD",1749748535535,[[158.72,107.6727029],[158.71,6.5938],[158.68,27.3944],[158.67,191.64964886],[158.45,49.7997672]],[[158.76,19.31486447],[158.77,26.0],[158.79,0.28432314],[158.8,42.74069928],[158.82,56.69660797]]]
["bitfinex","SOLUSD",1749748570455,[[158.83,88.5],[158.82,19.1727029],[158.79,6.4817],[158.78,172.82],[158.74,27.6206]],[[158.85,6.43748577],[158.86,26.0],[158.87,34.90894592],[158.88,4.37530332],[158.89,35.4584771]]]
["bitfinex","SOLUSD",1749748633733,[[159.0,19.1727029],[158.96,19.1727029],[158.95,261.46],[158.93,12.92532654],[158.92,26.0]],[[159.02,0.14216157],[159.03,0.7766456],[159.04,51.46044358],[159.05,0.28432314],[159.07,40.79782939]]]
["bitfinex","SOLUSD",1749748652282,[[159.14,19.1727029],[159.12,26.08],[159.09,90.0566],[159.07,198.09144886],[159.06,6.57113522]],[[159.15,2.74719568],[159.17,6.28274316],[159.19,26.14216157],[159.21,0.28432314],[159.22,40.8886881]]]
["bitfinex","SOLUSD",1749748697754,[[159.07,107.6727029],[159.05,6.3921],[159.04,1.5971],[159.03,147.0],[158.98,16.28994425]],[[159.12,25.59951367],[159.13,1.5789],[159.14,15.99400936],[159.15,9.33119568],[159.16,18.64964886]]]
["bitfinex","SOLUSD",1749748750977,[[159.21,0.09793679],[159.2,19.1727029],[159.17,39.1837],[159.15,27.5304],[159.12,24.25765782]],[[159.24,6.27982918],[159.25,19.1727029],[159.26,0.14216157],[159.27,17.3481158],[159.29,31.38941334]]]
["bitfinex","SOLUSD",1749748771408,[[159.24,19.1727029],[159.22,88.5],[159.21,0.09793679],[159.2,46.2527029],[159.19,153.4138]],[[159.26,6.27904056],[159.27,15.69669996],[159.28,19.31486447],[159.31,34.39806157],[159.35,37.29234259]]]
["bitfinex","SOLUSD",1749748807155,[[159.34,107.6727029],[159.29,175.9749],[159.28,25.4207029],[159.26,26.0],[159.24,28.64964886]],[[159.35,0.08610064],[159.36,0.08610064],[159.37,0.08610064],[159.38,6.3604136],[159.39,15.91386442]]]
["bitfinex","SOLUSD",1749748828768,[[159.41,116.0],[159.39,179.5992],[159.38,1.6131],[159.36,25.4476977],[159.29,36.09243734]],[[159.47,6.4129335],[159.49,0.28432314],[159.5,19.1727029],[159.52,26.0],[159.57,54.66033187]]]
["bitfinex","SOLUSD",1749748873190,[[159.46,19.1727029],[159.45,88.5],[159.42,27.18],[159.41,0.04],[159.4,153.5217]],[[159.48,6.27037873],[159.49,0.14216157],[159.5,19.1727029],[159.51,1.93922314],[159.52,15.67248119]]]
["bitfinex","SOLUSD",1749748932357,[[159.5,19.1727029],[159.49,0.04],[159.45,117.0093],[159.44,19.1727029],[159.43,153.0442]],[[159.54,6.26802055],[159.56,0.04000003],[159.57,13.32584584],[159.58,21.98691428],[159.6,1.5481]]]
["bitfinex","SOLUSD",1749748955796,[[159.49,0.04],[159.47,19.1727029],[159.43,147.0],[159.42,33.4821],[159.41,1.5538]],[[159.5,6.45175407],[159.51,19.45702604],[159.52,15.67201604],[159.53,18.64964886],[159.54,27.5522]]]
["bitfinex","SOLUSD",1749749001438,[[159.45,19.1727029],[159.43,88.5],[159.4,8.0732],[159.37,26.0],[159.36,192.8327029]],[[159.47,6.4129335],[159.49,26.28432314],[159.5,34.88740486],[159.51,18.64964886],[159.52,12.80704828]]]
["bitfinex","SOLUSD",1749749034191,[[159.37,88.5],[159.36,45.4727029],[159.35,33.8408],[159.33,153.76519334],[159.31,6.27693849]],[[159.45,0.14216157],[159.46,19.45702604],[159.47,21.94788613],[159.48,0.04000003],[159.49,18.64964886]]]
["bitfinex","SOLUSD",1749749081191,[[159.38,19.1727029],[159.36,88.5],[159.33,52.24],[159.32,6.3864],[159.3,18.64964886]],[[159.39,6.41608088],[159.4,0.28432314],[159.41,15.72283046],[159.42,19.1727029],[159.44,26.0]]]
["bitfinex","SOLUSD",1749749134676,[[159.53,19.1727029],[159.47,94.6343],[159.46,26.0],[159.45,26.22],[159.44,184.82235176]],[[159.54,6.41031037],[159.56,41.81035025],[159.57,13.46800741],[159.58,20.6918029],[159.59,29.98604118]]]
["bitfinex","SOLUSD",1749749158127,[[159.62,19.1727029],[159.57,88.5],[159.55,58.315],[159.54,148.5877],[159.53,18.64964886]],[[159.65,0.42648471],[159.66,26.0],[159.67,34.91687875],[159.72,51.27608127],[159.74,39.43779169]]]
["bitfinex","SOLUSD",1749749196211,[[159.68,136.1527029],[159.66,26.0],[159.65,18.64964886],[159.64,148.6626],[159.63,22.72424595]],[[159.69,1.87614635],[159.7,0.06888051],[159.71,0.06888051],[159.72,0.06888051],[159.73,6.32950079]]]
["bitfinex","SOLUSD",1749749253463,[[159.68,19.1727029],[159.63,26.0],[159.62,94.7396],[159.61,1.5567],[159.6,201.08774608]],[[159.73,20.7299029],[159.75,6.90388471],[159.76,15.64876098],[159.77,10.92147643],[159.8,10.57562894]]]
["bitfinex","SOLUSD",1749749270780,[[159.7,19.1727029],[159.65,26.4],[159.64,6.4377],[159.63,27.6559],[159.62,6.26475323]],[[159.74,1.5423],[159.75,19.31486447],[159.77,0.32432319],[159.78,25.18094886],[159.8,5.82885962]]]
["bitfinex","SOLUSD",1749749308006,[[159.66,19.1727029],[159.65,0.04],[159.6,19.1727029],[159.59,26.2],[159.58,32.26644838]],[[159.7,6.40390233],[159.71,1.67316157],[159.72,26.28432314],[159.73,21.98534078],[159.74,18.64964886]]]
["bitfinex","SOLUSD",1749749333816,[[159.65,0.04],[159.58,19.1727029],[159.57,5.84],[159.56,1.7293874],[159.55,32.4793]],[[159.66,44.512146],[159.67,1.5532],[159.68,45.1727029],[159.69,22.18005696],[159.7,0.04000005]]]
["bitfinex","SOLUSD",1749749378098,[[159.52,19.1727029],[159.5,27.7126],[159.49,6.2567],[159.46,18.64964886],[159.45,88.5]],[[159.56,0.14216157],[159.57,19.1727029],[159.59,0.28432314],[159.6,26.0],[159.61,20.30274886]]]
["bitfinex","SOLUSD",1749749436664,[[159.67,19.1727029],[159.64,32.6338],[159.62,26.0],[159.61,94.27999995],[159.6,39.35335176]],[[159.7,0.42648471],[159.71,19.1727029],[159.73,18.64964886],[159.74,79.21146863],[159.76,20.6812029]]]
["bitfinex","SOLUSD",1749749459507,[[159.73,18.80955984],[159.7,88.5],[159.69,26.12],[159.68,18.80955984],[159.66,147.0]],[[159.74,6.26017278],[159.75,15.65035693],[159.76,1.5085],[159.78,18.80955984],[159.79,4.65275745]]]
["bitfinex","SOLUSD",1749749510961,[[159.78,18.80955984],[159.76,107.30955984],[159.74,26.08],[159.72,148.5511],[159.69,18.64964886]],[[159.8,6.25799026],[159.81,26.0],[159.83,17.27878921],[159.87,16.64757474],[159.88,36.40058855]]]
["bitfinex","SOLUSD",1749749547929,[[159.83,18.80955984],[159.82,88.5],[159.79,173.0],[159.75,7.9632],[159.73,15.23101788]],[[159.86,0.42648471],[159.87,21.89278788],[159.88,18.95172141],[159.89,0.14216157],[159.9,44.79181043]]]
["bitfinex","SOLUSD",1749749583649,[[159.74,18.80955984],[159.71,26.04],[159.7,6.4079],[159.69,7.3685],[159.68,18.80955984]],[[159.76,6.25938908],[159.78,15.64716564],[159.8,18.64964886],[159.86,11.8813],[159.87,10.0]]]
["bitfinex","SOLUSD",1749749623604,[[159.76,36.06],[159.75,88.5],[159.73,31.34062744],[159.69,171.96864886],[159.68,27.5439]],[[159.78,46.98714139],[159.79,6.2582139],[159.8,26.0],[159.81,0.14216157],[159.82,31.57026385]]]
["bitfinex","SOLUSD",1749749647518,[[159.83,26.04],[159.81,10.0],[159.77,88.5],[159.76,18.64964886],[159.69,16.2618729]],[[159.84,41.10924252],[159.86,26.0],[159.89,4.98731416],[159.9,20.30784886],[159.93,9.03082572]]]
["bitfinex","SOLUSD",1749749690299,[[159.85,26.02],[159.84,10.0],[159.82,107.28586092],[159.8,1.6448],[159.79,24.69504886]],[[159.86,6.3976351],[159.87,19.07018406],[159.88,15.63672754],[159.89,26.0],[159.91,1.6319]]]
["bitfinex","SOLUSD",1749749742055,[[159.79,10.0],[159.76,44.78586092],[159.75,6.6457],[159.72,18.64964886]],[[159.8,6.25811682],[159.82,15.64333751],[159.83,18.78586092],[159.84,4.66024217]]]
["bitfinex","SOLUSD",1749749767603,[[159.78,26.0],[159.77,10.0],[159.75,88.5],[159.72,1.5226],[159.65,16.26360448]],[[159.8,8.59486865],[159.81,60.57159923],[159.82,0.28432314],[159.89,51.8437133],[159.92,68.45975367]]]
["bitfinex","SOLUSD",1749749808136,[[159.79,35.96],[159.75,24.87426092],[159.72,94.24],[159.71,1.6417],[159.7,26.0]],[[159.8,27.53013689],[159.82,15.64259792],[159.83,57.56784093],[159.84,18.78586092],[159.89,7.40077629]]]
["bitfinex","SOLUSD",1749749826579,[[159.83,25.96],[159.82,10.0],[159.81,18.78586092],[159.78,90.0199],[159.77,6.4625]],[[159.84,8.59961594],[159.85,44.78586092],[159.86,15.63953935],[159.87,6.14648471],[159.88,31.27425703]]]
["bitfinex","SOLUSD",1749749882619,[[159.95,10.0],[159.94,44.70586092],[159.92,88.5],[159.89,6.6399],[159.88,27.5333]],[[159.96,8.69905195],[159.97,2.33093773],[159.98,41.6270361],[159.99,18.92802249],[160.0,0.37042378]]]
["bitfinex","SOLUSD",1749749925335,[[159.95,123.93196092],[159.94,25.9],[159.93,20.28744886],[159.92,165.92802249],[159.91,36.0]],[[159.96,2.44735747],[160.0,6.33612551],[160.01,0.08610064],[160.02,0.08610064],[160.03,23.53509628]]]
["bitfinex","SOLUSD",1749749945652,[[159.99,54.64586092],[159.97,6.0751],[159.96,107.14964886],[159.95,173.0],[159.93,11.6378]],[[160.0,0.08610064],[160.01,0.08610064],[160.02,0.08610064],[160.03,0.08610064],[160.04,0.08610064]]]
["bitfinex","SOLUSD",1749749988520,[[159.91,35.86],[159.88,18.78586092],[159.85,6.609],[159.84,134.79566092],[159.81,14.97409594]],[[159.92,6.39528813],[159.93,18.78586092],[159.95,15.62988433],[159.96,46.27534886],[159.97,6.5541]]]
["bitfinex","SOLUSD",1749750043785,[[159.99,10.0],[159.98,44.62586092],[159.96,88.5],[159.93,27.5563],[159.92,172.31806092]],[[160.0,6.68689206],[160.02,2.33912338],[160.03,20.29185147],[160.04,18.64964886],[160.08,7.56881239]]]
["bitfinex","SOLUSD",1749750075011,[[160.07,28.78586092],[160.06,25.8],[160.02,90.0959],[160.0,18.78586092],[159.99,6.0663]],[[160.08,6.38903813],[160.09,26.0],[160.1,15.61527269],[160.12,20.27694886],[160.13,18.78586092]]]
["bitfinex","SOLUSD",1749750115560,[[160.19,10.0],[160.18,25.78],[160.17,18.78586092],[160.13,6.2466],[160.12,27.5844]],[[160.2,6.53443469],[160.22,34.38950077],[160.23,2.44735747],[160.24,1.6657],[160.25,31.80357004]]]
["bitfinex","SOLUSD",1749750143297,[[160.17,10.0],[160.13,94.7466],[160.12,1.5844],[160.11,0.04],[160.09,152.62]],[[160.19,0.14216157],[160.2,29.84726071],[160.22,46.24014886],[160.23,2.44735747],[160.24,25.22006092]]]
["bitfinex","SOLUSD",1749750190038,[[160.18,10.0],[160.17,25.74],[160.14,90.1612],[160.13,6.2116],[160.12,44.64964886]],[[160.19,10.51227048],[160.2,0.15],[160.22,7.79086618],[160.23,44.05061918],[160.24,17.28629928]]]
["bitfinex","SOLUSD",1749750256322,[[160.25,25.79247132],[160.23,10.0],[160.16,115.993],[160.15,6.5169],[160.13,165.08292119]],[[160.26,27.37109752],[160.27,4.6467642],[160.28,41.59781906],[160.29,5.8236418],[160.3,36.7715159]]]
["bitfinex","SOLUSD",1749750275803,[[160.3,35.66],[160.26,94.7911],[160.25,1.69707132],[160.22,173.0],[160.19,15.58]],[[160.31,2.47843693],[160.32,21.83143003],[160.33,4.64872581],[160.34,44.64964886],[160.35,31.18286281]]]
["bitfinex","SOLUSD",1749750323777,[[160.38,35.64],[160.31,117.58051776],[160.3,8.0796],[160.29,18.64964886],[160.27,10.0]],[[160.39,6.37696423],[160.4,2.32793414],[160.41,15.58587653],[160.42,26.0],[160.43,7.75499086]]]
["bitfinex","SOLUSD",1749750343173,[[160.34,35.64],[160.31,0.04],[160.28,88.42124873],[160.27,26.0],[160.25,153.25]],[[160.35,34.70801415],[160.37,34.23945396],[160.39,32.80291334],[160.4,36.98629549],[160.41,5.56]]]
["bitfinex","SOLUSD",1749750407154,[[160.37,35.62],[160.34,6.4919],[160.32,107.17120853],[160.31,1.5576],[160.28,36.07124873]],[[160.38,6.37735299],[160.4,4.64457349],[160.41,34.23559439],[160.42,5.56],[160.48,30.35750781]]]
["bitfinex","SOLUSD",1749750454499,[[160.42,10.0],[160.37,88.5],[160.35,18.67120853],[160.34,180.802],[160.32,5.54]],[[160.44,0.14216157],[160.45,47.4653507],[160.46,26.0],[160.47,38.21280398],[160.48,18.67120853]]]
["bitfinex","SOLUSD",1749750479795,[[160.45,35.66],[160.42,18.67120853],[160.41,6.4763],[160.4,1.5524],[160.38,18.64964886]],[[160.46,27.23719485],[160.47,4.64977128],[160.48,26.14216157],[160.5,2.44735747],[160.51,27.97652955]]]
["bitfinex","SOLUSD",1749750520743,[[160.44,35.74],[160.42,88.5],[160.36,155.086],[160.35,26.0],[160.33,10.0]],[[160.45,27.37469676],[160.46,2.33390356],[160.47,4.64411933],[160.48,60.25008553],[160.5,26.91271455]]]
["bitfinex","SOLUSD",1749750539950,[[160.43,35.68],[160.39,18.67120853],[160.36,96.586],[160.33,36.0],[160.31,6.2379028]],[[160.44,42.81611149],[160.45,26.0],[160.46,2.33390356],[160.47,18.64964886],[160.48,49.82860541]]]
["bitfinex","SOLUSD",1749750599494,[[160.46,244.45000517],[160.42,6.6421],[160.4,88.5],[160.39,20.29370853],[160.34,162.56]],[[160.47,58.0280466],[160.49,15.57745204],[160.5,26.90559581],[160.51,8.47539969],[160.52,38.12078264]]]
["bitfinex","SOLUSD",1749750645562,[[160.4,10.0],[160.36,6.6273],[160.34,88.5],[160.33,1.6255],[160.32,24.23120853]],[[160.42,48.34815682],[160.44,15.58230599],[160.46,20.22504886],[160.47,37.68144868],[160.54,36.79868238]]]
["bitfinex","SOLUSD",1749750667167,[[160.35,36.4],[160.32,6.6273],[160.29,90.0208],[160.28,0.07124873],[160.25,15.56]],[[160.36,51.04933916],[160.38,15.58797855],[160.4,37.32085739],[160.41,1.5299],[160.42,1.99835055]]]
["bitfinex","SOLUSD",1749750713684,[[160.29,36.22],[160.26,20.27500853],[160.25,6.6053],[160.21,98.5],[160.2,26.0]],[[160.3,6.23830318],[160.32,0.14216157],[160.33,60.24323051],[160.35,31.18178983],[160.51,18.671209]]]
["bitfinex","SOLUSD",1749750729513,[[160.24,36.22],[160.18,20.17460853],[160.17,6.2471],[160.15,114.57130656],[160.1,6.24602198]],[[160.25,32.06298552],[160.27,26.0],[160.29,73.91524132],[160.31,45.12856929],[160.33,5.80818029]]]
["bitfinex","SOLUSD",1749750791393,[[160.37,35.98],[160.33,18.67120853],[160.27,36.0],[160.26,31.19629688],[160.24,18.67120853]],[[160.38,24.90639995],[160.4,15.58615007],[160.42,32.83588114],[160.44,6.3486],[160.45,11.56818029]]]
["bitfinex","SOLUSD",1749750839407,[[160.28,35.82],[160.24,90.1095],[160.23,6.2813],[160.21,18.67120853],[160.2,191.64964886]],[[160.29,21.14831329],[160.3,6.23830318],[160.32,60.2650209],[160.35,49.83270783],[160.36,31.18054994]]]
["bitfinex","SOLUSD",1749750862580,[[160.19,35.78],[160.16,18.67120853],[160.15,88.5],[160.14,6.1195],[160.13,1.5243]],[[160.2,18.67120853],[160.21,21.84632668],[160.22,0.14216157],[160.23,26.0],[160.24,18.67120853]]]
["bitfinex","SOLUSD",1749750928038,[[160.08,35.78],[160.05,25.26990853],[160.03,9.98243333],[160.0,44.67120853],[159.98,98.5]],[[160.09,0.28432314],[160.1,50.91730471],[160.11,15.61440291],[160.14,52.34739297],[160.23,37.02608294]]]
["bitfinex","SOLUSD",1749750966193,[[160.13,35.8],[160.11,18.67120853],[160.09,1.5805],[160.07,94.8691],[160.0,18.67120853]],[[160.14,8.58190018],[160.15,26.0],[160.16,24.57553167],[160.17,15.60931311],[160.19,20.30374886]]]
["bitfinex","SOLUSD",1749750981192,[[159.98,35.8],[159.94,20.30550853],[159.91,6.0238],[159.89,88.5],[159.87,17.97104164]],[[159.99,18.67120853],[160.0,47.875],[160.01,0.42648471],[160.03,18.64964886],[160.04,31.24218945]]]
["bitfinex","SOLUSD",1749751024150,[[159.96,26.12],[159.95,9.5],[159.9,18.67120853],[159.89,1.6435],[159.88,6.412]],[[159.97,59.12739503],[159.99,31.25195324],[160.0,31.94905042],[160.05,11.62853843],[160.06,42.54070514]]]
["bitfinex","SOLUSD",1749751056496,[[159.94,35.52],[159.88,6.412],[159.87,1.5084],[159.85,28.64964886],[159.84,44.67120853]],[[159.95,32.25195373],[159.97,15.7700918],[159.98,0.28432314],[159.99,31.25281591],[160.02,26.43025901]]]
["bitfinex","SOLUSD",1749751111654,[[160.07,44.51120853],[160.06,9.5],[160.0,125.82085739],[159.99,42.0179],[159.98,1.6405]],[[160.1,21.86133665],[160.11,26.42648471],[160.12,1.6616],[160.14,37.43340551],[160.15,24.36964886]]]
["bitfinex","SOLUSD",1749751150705,[[160.05,35.32],[160.0,107.17120853],[159.98,8.0448],[159.97,18.64964886],[159.95,191.09616467]],[[160.06,53.25466641],[160.08,16.04383816],[160.1,31.23048094],[160.12,20.21344886],[160.13,37.07392744]]]
["bitfinex","SOLUSD",1749751181712,[[160.07,35.32],[160.04,6.3616],[160.03,90.1326],[160.02,18.67120853],[160.0,18.64964886]],[[160.08,27.25261525],[160.09,26.0],[160.11,16.04139798],[160.13,37.07392744],[160.15,32.09025901]]]
["bitfinex","SOLUSD",1749751251964,[[160.0,9.5],[159.97,88.5],[159.95,1.5112],[159.94,6.3921],[159.93,18.7579329]],[[160.01,26.42648471],[160.03,19.18441761],[160.04,23.37744175],[160.06,18.64964886],[160.07,37.44832289]]]
["bitfinex","SOLUSD",1749751255561,[[159.98,35.32],[159.92,88.5],[159.91,20.2806329],[159.9,6.5174],[159.88,10.0]],[[159.99,25.43480825],[160.0,18.7579329],[160.01,41.62416861],[160.04,32.74998945],[160.06,24.47661694]]]
["bitfinex","SOLUSD",1749751305717,[[159.96,25.82],[159.94,6.1424],[159.93,54.64964886],[159.91,1.6291],[159.83,18.757933]],[[159.99,6.25039064],[160.0,18.7579329],[160.02,15.62344617],[160.04,0.42648471],[160.05,26.0]]]
["bitfinex","SOLUSD",1749751350689,[[159.94,44.5779329],[159.93,88.5],[159.91,18.64964886],[159.9,26.0],[159.88,188.11251239]],[[159.98,6.25092488],[160.0,26.0],[160.01,15.76690981],[160.03,1.5391],[160.07,37.05693953]]]
["bitfinex","SOLUSD",1749751373613,[[159.95,25.82],[159.94,18.7579329],[159.92,26.0],[159.91,18.64964886],[159.9,10.0]],[[159.98,18.7579329],[159.99,6.25049631],[160.01,16.0514386],[160.02,26.0],[160.03,1.5391]]]
["bitfinex","SOLUSD",1749751438199,[[159.84,25.84],[159.81,88.5],[159.8,6.6636],[159.79,1.5418],[159.75,164.74839934]],[[159.85,18.7579329],[159.87,15.63770563],[159.88,6.25469101],[159.89,26.0],[159.9,31.69772234]]]
["bitfinex","SOLUSD",1749751478730,[[159.71,25.86],[159.7,18.7579329],[159.67,90.1197],[159.65,26.0],[159.64,165.64964886]],[[159.74,4.67755567],[159.75,18.7579329],[159.76,32.25938908],[159.77,61.42066985],[159.78,6.0606]]]
["bitfinex","SOLUSD",1749751499937,[[159.71,25.86],[159.7,88.5],[159.69,18.7579329],[159.67,18.64964886],[159.65,178.79966013]],[[159.74,18.7579329],[159.75,6.2597809],[159.76,41.64875514],[159.78,0.42648471],[159.8,27.62754739]]]
["bitfinex","SOLUSD",1749751534586,[[159.69,26.18],[159.68,18.7579329],[159.6,63.40758176],[159.58,12.84710176],[159.56,11.5989]],[[159.71,6.26134869],[159.72,34.41106221],[159.73,6.4748],[159.74,18.64964886],[159.75,41.93121778]]]
["bitfinex","SOLUSD",1749751569303,[[159.47,26.32],[159.46,18.7579329],[159.44,103.31433333],[159.43,1.6475],[159.41,26.07163758]],[[159.48,6.27037873],[159.49,0.42648471],[159.5,15.67398119],[159.51,18.7579329],[159.54,77.52555831]]]
["bitfinex","SOLUSD",1749751603158,[[159.45,44.9179329],[159.44,8.33333333],[159.4,88.5],[159.38,39.94413976],[159.36,31.38446674]],[[159.46,6.27116518],[159.47,4.96449495],[159.48,15.67594682],[159.5,18.90009447],[159.51,49.9974006]]]
["bitfinex","SOLUSD",1749751638763,[[159.35,44.7579329],[159.28,107.2579329],[159.27,1.5271],[159.26,6.4788],[159.22,168.35206729]],[[159.36,6.55942354],[159.37,26.0],[159.38,15.68624582],[159.39,18.90009447],[159.51,31.79133528]]]
["bitfinex","SOLUSD",1749751657082,[[159.29,44.8379329],[159.28,18.7579329],[159.25,6.5324],[159.21,8.33333333],[159.19,2.5070064]],[[159.3,6.2774639],[159.31,4.65781936],[159.32,15.69181597],[159.33,1.71426157],[159.35,31.37747097]]]
["bitfinex","SOLUSD",1749751716965,[[159.19,26.8810064],[159.17,18.7579329],[159.15,0.15],[159.13,6.5504],[159.12,18.7579329]],[[159.2,16.06924054],[159.22,34.45963864],[159.24,44.64964886],[159.26,5.83215336],[159.27,64.43586322]]]
["bitfinex","SOLUSD",1749751720457,[[159.19,45.7189393],[159.15,0.15],[159.13,6.5504],[159.12,107.2579329],[159.11,1.578]],[[159.2,11.38852467],[159.22,15.70170574],[159.24,63.40758176],[159.28,28.7579329],[159.36,15.63760881]]]
["bitfinex","SOLUSD",1749751767888,[[158.95,7.7262],[158.88,18.7579329],[158.87,0.8610064],[158.86,4.90408926],[158.85,94.28]],[[158.98,11.72492405],[159.02,26.28432314],[159.03,0.14216157],[159.04,18.7579329],[159.05,53.44231371]]]
["bitfinex","SOLUSD",1749751806341,[[159.11,26.54],[159.04,107.2579329],[159.02,6.3736],[159.01,193.29604886],[158.98,5.37694981]],[[159.13,26.14216157],[159.14,21.99321352],[159.15,1.5234],[159.16,22.25096888],[159.17,6.12]]]
["bitfinex","SOLUSD",1749751826979,[[159.15,18.7579329],[159.13,26.42],[159.09,6.2896],[159.08,90.1416],[159.07,5.86960972]],[[159.16,24.47140165],[159.18,73.68801409],[159.19,27.84618411],[159.23,47.42190656],[159.24,7.78983681]]]
["bitfinex","SOLUSD",1749751892702,[[159.28,26.08],[159.27,18.7579329],[159.21,1.6005],[159.2,107.2579329],[159.18,6.3351]],[[159.29,0.14216157],[159.3,21.97112366],[159.31,34.89659764],[159.32,73.84297611],[159.33,15.1437418]]]
["bitfinex","SOLUSD",1749751896421,[[159.34,18.7579329],[159.33,26.08],[159.29,6.0763],[159.28,18.7579329],[159.27,90.0107]],[[159.35,15.68953394],[159.37,6.27470665],[159.39,18.7579329],[159.4,16.22279764],[159.5,288.32853737]]]
["bitfinex","SOLUSD",1749751957104,[[159.33,26.04],[159.31,108.7917329],[159.29,6.2995],[159.28,44.64964886],[159.26,10.0]],[[159.35,6.27549419],[159.36,34.44577632],[159.38,5.6805808],[159.39,8.12827512],[159.4,27.5623]]]
["bitfinex","SOLUSD",1749751984638,[[159.35,44.7979329],[159.33,338.5],[159.32,250.0],[159.29,6.2995],[159.28,470.40758176]],[[159.38,6.27431296],[159.39,12.08110745],[159.4,46.3202329],[159.41,47.05087029],[159.44,43.6397432]]]
["bitfinex","SOLUSD",1749752023005,[[159.33,297.73488349],[159.32,276.04],[159.28,518.7579329],[159.24,6.2415],[159.22,90.0504]],[[159.34,25.3520216],[159.36,15.68786854],[159.37,7.85205269],[159.38,1.5967],[159.39,37.60175802]]]
["bitfinex","SOLUSD",1749752087571,[[159.21,15.34136317],[159.18,26.06],[159.16,250.0],[159.13,36.0],[159.1,25.0672329]],[[159.22,107.72312608],[159.23,24.6],[159.24,21.9244538],[159.25,148.2],[159.26,31.39520281]]]
["bitfinex","SOLUSD",1749752132409,[[159.12,44.8379329],[159.06,7.1089],[159.05,90.5838],[159.04,18.7579329],[158.9,3.10610517]],[[159.13,24.33023141],[159.16,18.64964886],[159.17,24.92441761],[159.18,33.51818816],[159.19,7.184]]]
["bitfinex","SOLUSD",1749752151756,[[159.16,44.8179329],[159.12,18.7579329],[159.11,1.9823],[159.09,95.5229],[159.06,10.42648471]],[[159.17,32.28259094],[159.18,15.70549063],[159.2,37.83406647],[159.21,31.40554148],[159.24,21.90423967]]]
["bitfinex","SOLUSD",1749752175207,[[159.17,52.6066329],[159.14,0.07175912],[159.13,2.0244],[159.12,37.6919049],[159.11,124.64216157]],[[159.22,6.28061801],[159.23,15.70101053],[159.26,68.80278457],[159.28,5.74],[159.29,2.0987]]]
["bitfinex","SOLUSD",1749752222042,[[158.89,26.06],[158.88,19.6103519],[158.84,9.7675],[158.8,18.7579329],[158.79,10.0]],[[158.93,44.7579329],[158.96,26.0],[158.97,7.85205269],[158.99,59.2024819],[159.0,5.86062126]]]
["bitfinex","SOLUSD",1749752268263,[[158.66,31.79035928],[158.65,7.8775],[158.63,1.9859],[158.6,31.79035928],[158.59,26.0]],[[158.7,22.05419028],[158.71,57.79035928],[158.73,0.42648471],[158.74,31.49804712],[158.75,18.64964886]]]
["bitfinex","SOLUSD",1749752309938,[[158.63,26.38],[158.62,19.07108828],[158.57,7.7826],[158.56,19.92780098],[158.55,2.0127]],[[158.64,6.30358043],[158.65,11.61526172],[158.66,15.75696457],[158.67,24.97108828],[158.68,31.93822099]]]
["bitfinex","SOLUSD",1749752326645,[[158.6,19.07108828],[158.59,26.3],[158.57,1.9927],[158.56,19.92780098],[158.54,8.0181]],[[158.61,15.61108965],[158.63,18.09076698],[158.65,19.07108828],[158.66,26.0],[158.79,75.64763745]]]
["bitfinex","SOLUSD",1749752378239,[[158.6,45.26170616],[158.56,19.08170616],[158.54,96.7831],[158.53,28.0814],[158.52,10.0]],[[158.61,15.58231221],[158.63,15.7599605],[158.64,19.08170616],[158.66,1.9888],[159.14,38.66609337]]]
["bitfinex","SOLUSD",1749752381745,[[158.55,45.24170616],[158.54,8.2831],[158.53,2.0814],[158.52,88.5],[158.49,26.0]],[[158.59,19.08170616],[158.61,26.71173554],[158.64,76.60107661],[158.65,27.52313357],[159.11,38.66609337]]]
["bitfinex","SOLUSD",1749752430926,[[158.48,26.16],[158.47,31.81515177],[158.44,9.6615],[158.42,26.0],[158.41,34.06654135]],[[158.51,53.89577759],[158.55,31.53736922],[158.56,26.0],[158.57,1.9093],[158.59,32.0947059]]]
["bitfinex","SOLUSD",1749752448627,[[158.52,58.00663631],[158.46,124.0715],[158.45,10.42648471],[158.44,165.64964886],[158.43,6.3118649]],[[158.53,6.30795433],[158.56,6.96147612],[158.57,21.52688172],[158.58,26.0],[158.71,26.18]]]
["bitfinex","SOLUSD",1749752483465,[[158.53,19.08866717],[158.5,1.7224],[158.49,33.4353],[158.48,42.71991906],[158.39,18.930431]],[[158.57,19.08866717],[158.6,22.06809582],[158.61,26.0],[158.62,31.52331317],[158.63,0.28432314]]]
["bitfinex","SOLUSD",1749752536134,[[158.44,45.24866717],[158.42,9.1602],[158.41,7.33221133],[158.4,19.08866717],[158.37,18.64964886]],[[158.45,6.9513699],[158.46,6.31085725],[158.47,8.01180377],[158.48,15.77585195],[158.49,19.08866717]]]
["bitfinex","SOLUSD",1749752575279,[[158.34,45.28583731],[158.33,0.63287133],[158.3,8.8267],[158.27,18.64964886],[158.26,119.56163351]],[[158.38,15.78482131],[158.39,19.12583731],[158.4,6.31313131],[158.42,50.63780507],[158.47,165.86714558]]]
["bitfinex","SOLUSD",1749752599276,[[158.34,19.12583731],[158.33,89.13287133],[158.32,7.5809],[158.31,1.7654],[158.28,31.03292003]],[[158.36,6.31472594],[158.38,34.91078835],[158.41,26.0],[158.42,31.56167546],[158.46,31.55529862]]]
["bitfinex","SOLUSD",1749752617606,[[158.33,26.79287133],[158.28,19.12583731],[158.26,7.3921],[158.24,142.02135001],[158.22,5.79269868]],[[158.34,25.44136086],[158.36,17.65481485],[158.38,57.5697496],[158.39,6.9727],[158.4,43.94197088]]]
["bitfinex","SOLUSD",1749752658654,[[158.24,0.8567127],[158.22,2.55667443],[158.21,26.16],[158.15,15.79683333],[158.14,1.7084]],[[158.25,70.56912328],[158.26,1.7605],[158.27,20.80425486],[158.28,7.4698],[158.29,41.58759239]]]
["bitfinex","SOLUSD",1749752712132,[[157.96,2.6068053],[157.94,26.56],[157.92,0.8567127],[157.9,28.81768235],[157.89,6.8423]],[[157.97,6.33031588],[157.99,43.60194198],[158.0,0.14216157],[158.01,26.319472],[158.02,31.64156435]]]
["bitfinex","SOLUSD",1749752749090,[[157.85,19.26170206],[157.84,26.86],[157.8,8.6704],[157.76,29.26170206],[157.75,26.0]],[[157.88,6.33392449],[157.9,19.26170206],[157.91,32.14],[157.93,59.41797609],[157.94,8.1249207]]]
["bitfinex","SOLUSD",1749752770113,[[157.9,45.98170206],[157.84,107.76170206],[157.83,7.3674],[157.82,11.91136157],[157.81,153.33642742]],[[157.91,6.33272117],[157.92,6.14],[157.94,35.0912827],[157.96,31.65358318],[157.97,1.8262]]]
["bitfinex","SOLUSD",1749752832535,[[157.84,27.12],[157.83,19.26170206],[157.81,7.4644],[157.8,90.2762],[157.76,63.91135092]],[[157.85,6.33512828],[157.87,19.26170206],[157.89,15.83380834],[157.9,31.66691258],[157.91,26.0]]]
["bitfinex","SOLUSD",1749752836339,[[157.8,27.16],[157.78,19.26170206],[157.73,6.8901],[157.72,1.7659],[157.71,49.60767245]],[[157.81,6.33673404],[157.83,35.10163263],[157.85,57.67564143],[157.86,0.28432314],[157.87,25.97083878]]]
["bitfinex","SOLUSD",1749752891569,[[157.81,1.8533],[157.79,7.3681],[157.76,45.26170206],[157.7,18.09056101],[157.69,2.65693617]],[[157.87,22.17013998],[157.89,57.66893095],[157.91,8.3218],[157.92,19.26170206],[158.0,219.05463639]]]
["bitfinex","SOLUSD",1749752912895,[[157.81,27.46],[157.8,19.26170206],[157.79,9.1057],[157.76,19.26170206],[157.74,5.03535057]],[[157.86,47.51045229],[157.87,6.33432571],[157.88,26.0],[157.89,33.36991669],[157.99,27.36]]]
["bitfinex","SOLUSD",1749752975812,[[158.05,46.36170206],[158.01,88.5],[158.0,19.26170206],[157.98,45.07613357],[157.97,153.7928]],[[158.09,22.13928774],[158.1,45.26170206],[158.13,33.45401939],[158.15,32.332772],[158.16,24.44362686]]]
["bitfinex","SOLUSD",1749753030143,[[158.12,26.76],[158.11,19.26170206],[158.05,88.92648471],[158.04,165.64964886],[158.03,35.1069]],[[158.14,22.13228784],[158.15,51.56170206],[158.18,33.31305258],[158.19,8.09540249],[158.2,25.74814886]]]
["bitfinex","SOLUSD",1749753072736,[[158.03,88.5],[158.02,19.26170206],[158.0,18.64964886],[157.99,34.6936],[157.98,152.11634059]],[[158.05,6.32711167],[158.06,19.26170206],[158.07,15.81577781],[158.1,26.0],[158.11,31.62355322]]]
["bitfinex","SOLUSD",1749753094070,[[158.01,26.74],[158.0,19.26170206],[157.99,88.5],[157.97,0.14216157],[157.96,26.14216157]],[[158.03,6.32791242],[158.05,15.81777918],[158.07,31.63355023],[158.08,19.26170206],[158.21,88.50202743]]]
["bitfinex","SOLUSD",1749753116597,[[158.0,26.72],[157.98,28.85714901],[157.95,95.687],[157.94,0.14216157],[157.93,18.933972]],[[158.01,22.15062113],[158.02,50.05859848],[158.05,26.0],[158.06,0.28432314],[158.15,31.71641048]]]
["bitfinex","SOLUSD",1749753157823,[[157.82,45.92625456],[157.77,114.5],[157.76,168.17001613],[157.75,25.971372],[157.73,21.09346137]],[[157.86,22.1716222],[157.87,19.26625456],[157.9,57.66561114],[157.91,1.7334],[157.93,40.92021407]]]
["bitfinex","SOLUSD",1749753209883,[[158.36,28.83545356],[158.35,26.78],[158.32,0.14216157],[158.31,28.83545356],[158.3,18.933972]],[[158.38,6.31392852],[158.41,15.78273473],[158.43,33.29976661],[158.45,62.38964886],[158.55,16.5288971]]]
["bitfinex","SOLUSD",1749753227485,[[158.4,26.76],[158.39,28.83545356],[158.36,26.0],[158.35,27.51811043],[158.34,0.28432314]],[[158.41,22.09456473],[158.43,28.83545356],[158.45,31.5556958],[158.47,59.29323797],[158.49,28.83545356]]]
["bitfinex","SOLUSD",1749753266651,[[158.38,58.7740432],[158.34,18.64964886],[158.33,26.42648471],[158.32,95.3965],[158.29,21.27300196]],[[158.42,15.78092857],[158.43,6.31193587],[158.44,26.0],[158.48,16.23408423],[158.49,18.79181043]]]
["bitfinex","SOLUSD",1749753329519,[[158.49,26.66],[158.48,19.12833366],[158.45,95.6112],[158.44,1.7516],[158.43,18.79181043]],[[158.51,6.30875023],[158.52,19.12833366],[158.53,15.76988582],[158.54,57.53805751],[158.56,20.99233366]]]
["bitfinex","SOLUSD",1749753336559,[[158.48,45.70833366],[158.45,7.1112],[158.44,1.7516],[158.43,44.79181043],[158.35,33.67732995]],[[158.5,6.30914826],[158.52,34.90019273],[158.54,26.0],[158.55,31.5376983],[158.61,10.77142451]]]
["bitfinex","SOLUSD",1749753394106,[[158.47,46.06833366],[158.45,1.97726157],[158.44,25.666772],[158.43,31.05461356],[158.41,88.5]],[[158.5,6.30914826],[158.51,19.12833366],[158.52,15.77103393],[158.55,26.0],[158.56,19.12833366]]]
["bitfinex","SOLUSD",1749753416431,[[158.43,27.06],[158.42,19.12833366],[158.4,0.14216157],[158.39,18.933972],[158.38,26.0]],[[158.47,25.43867631],[158.48,41.77517551],[158.5,1.7377],[158.51,38.28471878],[158.52,6.56432314]]]
["bitfinex","SOLUSD",1749753487591,[[158.36,26.76],[158.35,19.15485895],[158.32,6.99626157],[158.31,109.110372],[158.29,26.0]],[[158.39,19.15485895],[158.4,9.64569421],[158.41,6.16],[158.42,1.7582],[158.45,7.3774]]]
["bitfinex","SOLUSD",1749753531643,[[158.32,26.66],[158.31,88.5],[158.3,19.16431108],[158.29,7.36356157],[158.28,20.639372]],[[158.35,19.16431108],[158.37,22.10014522],[158.38,26.0],[158.4,28.81000529],[158.43,19.89206192]]]
["bitfinex","SOLUSD",1749753535655,[[158.23,26.66],[158.22,0.14216157],[158.21,25.773372],[158.2,1.8017],[158.1,18.965135]],[[158.29,22.11131466],[158.32,26.0],[158.34,32.72484661],[158.35,1.85186157],[158.36,50.50951224]]]
["bitfinex","SOLUSD",1749753613418,[[158.25,26.64],[158.24,19.16431108],[158.22,95.1991],[158.21,46.38894886],[158.2,0.14216157]],[[158.27,6.3183168],[158.28,19.16431108],[158.29,41.79451827],[158.32,50.74591795],[158.35,26.48511447]]]
["bitfinex","SOLUSD",1749753642049,[[158.22,26.62],[158.19,19.16431108],[158.16,27.83696157],[158.15,26.177972],[158.14,8.18368595]],[[158.23,6.31991404],[158.24,19.16431108],[158.25,15.7977883],[158.28,1.7209],[158.29,31.58795554]]]
["bitfinex","SOLUSD",1749753687204,[[158.03,26.62],[158.02,19.16431108],[158.0,1.7734],[157.99,7.46046157],[157.98,50.81181043]],[[158.05,6.32711167],[158.06,19.16431108],[158.09,41.81377696],[158.12,39.91021148],[158.13,50.69750947]]]
["bitfinex","SOLUSD",1749753753063,[[158.02,45.76431108],[157.97,8.4965],[157.95,45.07613357],[157.93,14.13975993],[157.92,29.16431108]],[[158.04,6.32751202],[158.06,19.16431108],[158.08,6.0]]]
["bitfinex","SOLUSD",1749753770682,[[157.87,26.6],[157.83,19.16431108],[157.81,8.4258],[157.8,18.79181043],[157.79,26.0]],[[157.88,19.16431108],[157.89,6.33352333],[157.9,26.0],[157.91,15.83187902],[157.92,19.16431108]]]
["bitfinex","SOLUSD",1749753806010,[[157.31,35.40733075],[157.29,27.4567127],[157.26,32.35886501],[157.24,10.0],[157.18,31.30646749]],[[157.35,29.00933075],[157.39,26.0],[157.41,29.00933075],[157.42,5.98],[157.43,27.04902787]]]
["bitfinex","SOLUSD",1749753823038,[[157.55,26.78],[157.54,29.00933075],[157.51,6.1338],[157.49,1.6443],[157.45,6.35112264]],[[157.56,12.34678852],[157.59,26.0],[157.6,33.56700791],[157.73,31.70155289],[157.76,494.91494481]]]
["bitfinex","SOLUSD",1749753861286,[[157.43,56.50023615],[157.39,1.5352],[157.38,6.4112],[157.37,26.0],[157.36,18.79181043]],[[157.46,6.35081925],[157.49,15.87464183],[157.51,26.0],[157.52,25.08063357],[157.65,269.41072012]]]
["bitfinex","SOLUSD",1749753917447,[[157.48,27.36],[157.47,29.0453541],[157.43,6.0973],[157.41,119.44987724],[157.4,7.83763942]],[[157.51,6.34880325],[157.52,26.0],[157.54,17.45172516],[157.55,31.73595683],[157.6,46.22015673]]]
["bitfinex","SOLUSD",1749753939263,[[157.5,27.26],[157.45,1.5363],[157.44,19.35917043],[157.43,19.07613357],[157.41,14.19035986]],[[157.53,6.3479972],[157.54,15.86912267],[157.55,51.75917043],[157.57,33.30719791],[157.58,7.9728943]]]
["bitfinex","SOLUSD",1749753970934,[[157.18,27.6],[157.15,31.81462515],[157.09,6.6545],[157.08,26.0],[157.07,11.5606]],[[157.2,29.05742723],[157.21,6.36091851],[157.22,26.0],[157.23,15.9008025],[157.25,19.07613357]]]
["bitfinex","SOLUSD",1749754024199,[[157.0,27.92],[156.99,1.5628],[156.98,25.58176998],[156.97,6.65051009],[156.95,7.83763942]],[[157.02,19.45636998],[157.08,26.0],[157.1,27.81160982],[157.11,15.91339733],[157.12,58.07022739]]]
["bitfinex","SOLUSD",1749754027320,[[157.0,28.0],[156.99,1.5628],[156.98,11.91919739],[156.97,0.8567127],[156.96,27.2940094]],[[157.06,22.28447726],[157.09,31.83057874],[157.1,26.0],[157.12,40.45259245],[157.13,25.81613357]]]
["bitfinex","SOLUSD",1749754076751,[[156.97,0.8567127],[156.96,27.68],[156.91,1.5132],[156.9,6.1819]],[[156.98,29.18197553],[157.02,22.29015411],[157.04,32.88362314],[157.05,61.01925549],[157.06,25.42740214]]]
["bitfinex","SOLUSD",1749754096948,[[157.09,27.6],[157.05,19.45956818],[157.04,6.0382],[157.01,1.5136],[156.99,114.5]],[[157.1,19.45956818],[157.14,15.90992911],[157.15,38.18008272],[157.16,44.64964886],[157.17,19.05659199]]]
["bitfinex","SOLUSD",1749754141700,[[157.19,1.6407],[157.17,6.0699],[157.15,44.64964886],[157.12,29.41373508],[157.09,3.19505687]],[[157.24,19.41373508],[157.27,54.04717999],[157.28,19.41373508],[157.29,31.7884163],[157.31,26.0]]]
["bitfinex","SOLUSD",1749754200276,[[157.13,27.24],[157.06,8.55958471],[157.05,29.16916446],[157.04,18.64964886],[157.0,11.83012525]],[[157.15,29.16916446],[157.16,22.27029778],[157.17,26.0],[157.2,31.80661577],[157.21,16.294112]]]
["bitfinex","SOLUSD",1749754219116,[[157.2,46.67298375],[157.14,1.5902],[157.13,29.139488],[157.12,55.16601732],[157.1,6.36506944]],[[157.21,6.36091851],[157.23,15.90117858],[157.28,42.19554346],[157.29,31.43364886],[157.3,34.97452023]]]
["bitfinex","SOLUSD",1749754260473,[[157.21,19.43298375],[157.2,27.24],[157.15,1.5194],[157.14,25.64523357],[157.13,26.0]],[[157.24,6.3597049],[157.25,19.43298375],[157.27,57.79245882],[157.3,25.41613357],[157.33,7.69582171]]]
["bitfinex","SOLUSD",1749754281215,[[157.27,19.43298375],[157.26,27.1],[157.22,1.6282],[157.21,6.4102],[157.2,45.57514532]],[[157.28,6.35808748],[157.31,61.32607781],[157.34,27.23835067],[157.38,34.93008287]]]
["bitfinex","SOLUSD",1749754323358,[[157.55,19.43298375],[157.54,27.04],[157.51,6.4977],[157.48,26.0],[157.47,19.07613357]],[[157.57,15.86676141],[157.58,6.34598299],[157.59,45.43298375],[157.61,18.25266667],[157.62,38.75147057]]]
["bitfinex","SOLUSD",1749754378010,[[157.71,46.53546161],[157.67,18.64964886],[157.66,0.42648471],[157.64,7.6698],[157.62,19.43960816]],[[157.76,41.48105998],[157.77,26.0],[157.8,33.32647807],[157.81,24.86964886],[157.82,6.95628471]]]
["bitfinex","SOLUSD",1749754404015,[[157.69,27.04],[157.68,19.29546161],[157.67,1.6581],[157.66,95.1045],[157.64,26.0]],[[157.72,19.29546161],[157.74,22.1884113],[157.76,45.29546161],[157.77,1.5196],[157.78,6.79708471]]]
["bitfinex","SOLUSD",1749754468492,[[157.63,19.29546161],[157.61,1.603],[157.6,120.7349],[157.59,18.64964886],[157.57,10.0]],[[157.68,25.63742],[157.7,15.85288522],[157.72,44.64964886],[157.73,2.07878471],[157.74,6.1222]]]
["bitfinex","SOLUSD",1749754526760,[[157.55,26.98],[157.53,19.29546161],[157.51,90.0955],[157.5,6.2429],[157.49,26.0]],[[157.56,6.72718852],[157.58,19.29546161],[157.59,15.86489423],[157.6,26.0],[157.61,31.72547482]]]
["bitfinex","SOLUSD",1749754550173,[[157.58,26.98],[157.57,19.29546161],[157.53,1.6564],[157.52,107.79546161],[157.51,24.73924886]],[[157.61,6.34477507],[157.62,61.15654781],[157.66,56.56346339],[157.67,33.75368784],[157.7,5.78039009]]]
["bitfinex","SOLUSD",1749754600560,[[157.64,46.21546161],[157.61,27.5743],[157.6,107.79546161],[157.59,19.07613357],[157.56,153.34676188]],[[157.68,6.34195839],[157.69,19.29546161],[157.7,15.85381836],[157.72,32.18],[157.74,52.27850613]]]
["bitfinex","SOLUSD",1749754626064,[[157.83,26.88],[157.81,19.29546161],[157.76,107.79546161],[157.75,6.6643],[157.74,45.07613357]],[[157.84,6.33552965],[157.85,15.83881439],[157.86,19.29546161],[157.87,7.6838],[157.88,6.0469]]]
["bitfinex","SOLUSD",1749754670841,[[157.86,26.84],[157.83,19.29546161],[157.77,243.469],[157.76,45.29546161],[157.75,18.933972]],[[157.87,41.46560159],[157.88,26.0],[157.89,50.31765698],[157.91,0.28432314],[157.92,20.94446161]]]
["bitfinex","SOLUSD",1749754738197,[[157.63,26.8],[157.57,88.5],[157.56,7.9521],[157.55,176.13682671],[157.54,18.79181043]],[[157.66,22.19967016],[157.67,45.29546161],[157.69,18.64964886],[157.7,37.94972137],[157.75,19.05]]]
["bitfinex","SOLUSD",1749754764447,[[157.75,26.76],[157.71,7.9224],[157.7,26.0],[157.69,93.47254086]],[[157.78,6.3379389],[157.79,15.84432106],[157.82,26.0],[157.84,6.08],[157.87,6.3926]]]
["bitfinex","SOLUSD",1749754814491,[[157.71,26.72],[157.7,19.29546161],[157.67,114.5],[157.65,7.9574],[157.64,177.44545671]],[[157.75,25.63460582],[157.76,15.84685598],[157.78,76.34080717],[157.81,33.19127023],[157.82,12.09067904]]]
["bitfinex","SOLUSD",1749754841898,[[157.67,19.29546161],[157.66,26.7],[157.63,6.5607],[157.62,90.0713],[157.6,19.29546161]],[[157.68,84.27469555],[157.69,6.02],[157.7,15.85381474],[157.71,19.29546161],[157.74,25.03454886]]]
["bitfinex","SOLUSD",1749754889558,[[157.45,26.66],[157.44,27.55686161],[157.43,8.33333333],[157.41,31.05976056],[157.38,107.14964886]],[[157.48,6.3500127],[157.49,35.16965022],[157.51,18.64964886],[157.52,57.74200101],[157.53,1.6263]]]
["bitfinex","SOLUSD",1749754950934,[[157.52,26.64],[157.51,19.29546161],[157.48,6.4639],[157.47,1.6456],[157.46,26.0]],[[157.53,6.3479972],[157.55,25.29546161],[157.56,15.86792895],[157.57,26.0],[157.59,31.72820194]]]
["bitfinex","SOLUSD",1749754968868,[[157.61,45.89546161],[157.6,3.98451253],[157.56,90.0389],[157.55,6.50676157],[157.52,192.43762318]],[[157.62,5.98],[157.64,26.0],[157.69,18.64964886],[157.7,42.75584739],[157.71,6.0272]]]
["bitfinex","SOLUSD",1749755021556,[[157.94,26.52],[157.93,3.98451253],[157.91,19.29546161],[157.89,1.5778],[157.88,6.3781]],[[157.95,32.33111744],[157.96,35.12280146],[157.97,5.94],[157.98,31.65145521],[158.0,88.20561047]]]
["bitfinex","SOLUSD",1749755028447,[[157.96,30.48451253],[157.94,19.29546161],[157.89,46.22744886],[157.88,6.3781],[157.86,88.5]],[[157.97,6.33031588],[157.98,15.82490802],[157.99,19.29546161],[158.01,57.64547071],[158.03,1.5422]]]
["bitfinex","SOLUSD",1749755082686,[[157.85,30.46451253],[157.82,19.23690588],[157.78,6.6405],[157.77,20.38611043],[157.75,31.13553334]],[[157.86,6.33472697],[157.87,45.23690588],[157.89,5.9],[157.9,15.83358429],[158.01,148.2]]]
["bitfinex","SOLUSD",1749755133347,[[157.64,26.46],[157.63,3.98451253],[157.61,19.23690588],[157.59,16.27783333],[157.56,5.16441021]],[[157.66,45.23690588],[157.69,28.23760832],[157.71,26.84104886],[157.73,37.71715905],[157.75,19.03]]]
["bitfinex","SOLUSD",1749755157179,[[157.48,3.98451253],[157.47,6.1433],[157.45,1.5078],[157.39,5.9],[157.36,249.7]],[[157.5,26.0],[157.52,19.23690588],[157.54,53.95455121],[157.55,18.64964886],[157.56,0.14216157]]]
["bitfinex","SOLUSD",1749755208368,[[157.59,30.42451253],[157.56,19.32108343],[157.55,8.0801],[157.53,26.0],[157.52,38.11289386]],[[157.6,6.72567766],[157.63,15.86007788],[157.65,23.02032097],[157.66,26.0]]]
["bitfinex","SOLUSD",1749755289532,[[157.65,30.36451253],[157.61,19.32108343],[157.58,1.5613],[157.57,94.9322],[157.55,36.0]],[[157.66,67.52075359],[157.68,31.71070583],[157.69,18.64964886],[157.7,0.14216157],[157.71,5.86]]]
["bitfinex","SOLUSD",1749755319175,[[157.64,30.36451253],[157.61,19.32108343],[157.57,25.05101043],[157.56,27.6087],[157.54,10.0]],[[157.65,32.34316523],[157.66,19.32108343],[157.68,15.85489797],[157.69,37.54787158],[157.71,1.5314]]]
["bitfinex","SOLUSD",1749755386277,[[157.55,40.32451253],[157.52,6.6372],[157.51,19.32108343],[157.5,1.5865],[157.48,18.64964886]],[[157.56,45.32108343],[157.59,22.20953105],[157.6,19.32108343],[157.62,0.14216157],[157.65,17.7797043]]]
["bitfinex","SOLUSD",1749755404183,[[157.64,49.62559596],[157.6,19.32108343],[157.59,94.593],[157.58,1.6556],[157.57,44.79181043]],[[157.65,2.36723986],[157.66,27.57862844],[157.68,26.0],[157.69,5.82],[157.7,15.8538675]]]
["bitfinex","SOLUSD",1749755473470,[[157.41,3.98451253],[157.38,1.6441],[157.37,6.5413],[157.36,88.5],[157.34,44.64964886]],[[157.42,26.0],[157.44,22.23069105],[157.47,18.79181043],[157.48,31.7500635],[157.51,27.74944616]]]
["bitfinex","SOLUSD",1749755515602,[[157.39,30.28451253],[157.34,19.32108343],[157.32,1.5908],[157.31,6.1257],[157.28,117.82108343]],[[157.4,54.03679777],[157.41,15.88226165],[157.43,50.40979622],[157.44,21.101145],[157.45,44.18401469]]]
["bitfinex","SOLUSD",1749755533223,[[157.4,30.28451253],[157.38,19.32108343],[157.35,88.5],[157.34,1.5763],[157.33,25.05794886]],[[157.41,34.72124611],[157.43,15.88007368],[157.46,31.8981975],[157.47,18.64964886],[157.51,5.85664331]]]
["bitfinex","SOLUSD",1749755560761,[[157.57,30.26451253],[157.53,19.32108343],[157.5,94.7426],[157.48,20.42991043],[157.47,183.0]],[[157.58,51.66706642],[157.59,15.86482997],[157.62,10.5494969],[157.63,30.09209523],[157.64,2.06719097]]]
["bitfinex","SOLUSD",1749755594941,[[157.62,30.22451253],[157.58,19.32108343],[157.57,7.866],[157.55,18.64964886],[157.54,36.0]],[[157.63,28.0371903],[157.66,41.85700423],[157.68,37.97073229],[157.69,31.84994265],[157.73,18.62375745]]]
["bitfinex","SOLUSD",1749755657694,[[157.67,26.2],[157.66,3.98451253],[157.62,1.5865],[157.6,6.326],[157.57,31.88216157]],[[157.68,28.0207092],[157.69,15.85389054],[157.72,31.84484689],[157.73,20.27964886],[157.79,179.96048409]]]
["bitfinex","SOLUSD",1749755702728,[[157.78,30.16451253],[157.77,19.32108343],[157.75,1.5489],[157.72,94.7292],[157.7,28.79181043]],[[157.79,0.0726369],[157.8,6.33713561],[157.81,45.32108343],[157.82,15.84087766],[157.83,0.14216157]]]
["bitfinex","SOLUSD",1749755721831,[[157.73,3.98451253],[157.72,45.48108343],[157.69,88.5],[157.68,19.32108343],[157.67,1.5938]],[[157.74,6.33954608],[157.77,41.84585155],[157.78,0.14216157],[157.79,0.4546369],[157.85,5.40102382]]]
["bitfinex","SOLUSD",1749755760971,[[157.86,3.98451253],[157.85,45.48108343],[157.84,88.5],[157.81,18.64964886],[157.79,11.76206157]],[[157.87,6.33432571],[157.88,26.0],[157.89,35.15587358],[157.91,17.60475184],[157.95,9.24756151]]]
["bitfinex","SOLUSD",1749755823249,[[157.81,30.10451253],[157.78,8.193],[157.76,88.5],[157.75,19.32108343],[157.72,157.0]],[[157.82,47.69357398],[157.84,19.32108343],[157.85,0.28432314],[157.86,22.1715444],[157.87,31.81470842]]]
["bitfinex","SOLUSD",1749755845491,[[157.8,30.12451253],[157.79,19.32108343],[157.74,115.56491043],[157.73,157.0],[157.72,6.34027055]],[[157.82,26.0],[157.84,19.32108343],[157.85,15.83868985],[157.87,32.09903156],[157.89,1.5334]]]
["bitfinex","SOLUSD",1749755886024,[[158.05,30.08451253],[158.0,1.5202],[157.99,19.32108343],[157.98,6.6103],[157.96,10.0]],[[158.06,51.6477948],[158.08,35.13586075],[158.09,0.42648471],[158.1,0.15],[158.11,38.17063625]]]
["bitfinex","SOLUSD",1749755911160,[[158.0,30.08451253],[157.98,19.32108343],[157.97,88.5],[157.93,35.21931043],[157.92,20.86678343]],[[158.01,6.32871337],[158.02,45.32108343],[158.04,15.81920047],[158.05,5.7],[158.12,11.89773044]]]
["bitfinex","SOLUSD",1749755961126,[[157.74,3.98451253],[157.73,26.24],[157.71,1.6058],[157.69,28.93872503],[157.68,6.1051]],[[157.75,61.27796547],[157.78,15.84577574],[157.81,19.07613357],[157.82,42.29423233],[157.84,159.16805709]]]
["bitfinex","SOLUSD",1749756000876,[[157.54,3.98451253],[157.49,1.6435],[157.48,35.24478925],[157.44,94.24]],[[157.57,32.34638573],[157.59,44.81034],[157.6,31.72650037],[157.61,0.42648471],[157.62,20.18634886]]]
["bitfinex","SOLUSD",1749756019177,[[157.55,3.98451253],[157.5,88.5],[157.48,153.2143],[157.44,10.0],[157.42,6.352365]],[[157.57,28.94638925],[157.58,26.0],[157.59,51.58240501],[157.6,31.72655338],[157.61,24.38964886]]]
["bitfinex","SOLUSD",1749756063722,[[157.68,30.16451253],[157.66,25.32053251],[157.65,1.661],[157.62,18.64964886],[157.61,0.14216157]],[[157.69,6.34155621],[157.7,61.1666714],[157.74,0.14216157],[157.75,39.2821917],[157.76,44.01048137]]]
["bitfinex","SOLUSD",1749756098480,[[157.73,30.12451253],[157.68,90.1318],[157.66,19.31333251],[157.65,6.4642],[157.63,157.28432314]],[[157.74,41.78606695],[157.76,19.45549408],[157.79,24.34964886],[157.82,6.01548747],[157.83,11.51518123]]]
["bitfinex","SOLUSD",1749756156434,[[157.75,3.98451253],[157.73,26.14],[157.7,19.31333251],[157.67,88.5],[157.66,6.5621]],[[157.76,6.33874239],[157.77,15.846854],[157.79,18.64964886],[157.81,16.26482674],[157.82,39.70422271]]]
["bitfinex","SOLUSD",1749756196899,[[157.49,3.98451253],[157.48,26.16],[157.47,1.5324],[157.46,25.75113251],[157.44,88.5]],[[157.5,6.34933309],[157.51,45.31333251],[157.52,60.09283775],[157.53,0.28432314],[157.61,25.06548747]]]
["bitfinex","SOLUSD",1749756222703,[[157.5,3.98451253],[157.44,88.5],[157.43,25.50863251],[157.42,1.5746],[157.41,26.0]],[[157.51,0.28432314],[157.52,91.9738547],[157.53,15.87019897],[157.54,1.6228],[157.55,18.64964886]]]
["bitfinex","SOLUSD",1749756265824,[[157.44,1.00714264],[157.41,1.6411],[157.38,19.31333251],[157.37,6.3226],[157.34,114.5]],[[157.45,0.28432314],[157.46,64.10514294],[157.48,22.22504445],[157.49,31.74893863],[157.52,65.15652666]]]
["bitfinex","SOLUSD",1749756332559,[[157.43,1.00714264],[157.39,6.6227],[157.38,1.5248],[157.36,88.5],[157.32,10.0]],[[157.44,26.0],[157.46,6.63514239],[157.47,0.14216157],[157.48,27.04722659],[157.5,39.26562811]]]
["bitfinex","SOLUSD",1749756356476,[[157.5,27.12714264],[157.43,90.0643],[157.42,19.31333251],[157.41,6.5168],[157.39,36.0]],[[157.51,26.47032047],[157.52,19.31333251],[157.53,15.8709366],[157.54,8.39757773],[157.55,53.48376944]]]
["bitfinex","SOLUSD",1749756397151,[[157.59,1.00714264],[157.56,45.43333251],[157.55,88.5],[157.52,37.42009408],[157.51,18.64964886]],[[157.6,6.34517766],[157.62,15.86149698],[157.64,8.39757773],[157.67,34.81815305],[157.68,7.3183]]]
["bitfinex","SOLUSD",1749756416644,[[157.62,1.00714264],[157.6,55.08327605],[157.56,107.14964886],[157.55,164.98766157],[157.54,26.0]],[[157.63,32.34397005],[157.64,28.98327605],[157.66,21.51690726],[157.69,0.42648471],[157.7,33.20690433]]]
["bitfinex","SOLUSD",1749756480037,[[157.86,27.34714264],[157.82,19.26354632],[157.8,6.1727],[157.77,1.6071],[157.76,55.26354632]],[[157.87,25.59787203],[157.88,26.0],[157.89,15.83396531],[157.9,1.83412314],[157.91,31.80576742]]]
["bitfinex","SOLUSD",1749756530040,[[157.68,27.16714264],[157.63,107.76354632],[157.62,6.3306],[157.61,1.602],[157.59,26.0]],[[157.69,51.88942567],[157.7,15.85308688],[157.72,0.14216157],[157.73,18.64964886],[157.74,36.85859302]]]
["bitfinex","SOLUSD",1749756556059,[[157.64,1.00714264],[157.63,26.12],[157.61,107.76354632],[157.58,14.40433333],[157.47,43.5222114]],[[157.65,6.34316523],[157.66,41.85701822],[157.69,3.31120742],[157.7,56.42066353],[157.74,5.15989734]]]
["bitfinex","SOLUSD",1749756611600,[[157.54,27.12714264],[157.49,25.56494632],[157.48,1.6583],[157.43,36.0],[157.38,5.68]],[[157.55,25.89506082],[157.57,16.0081259],[157.58,8.39757773],[157.6,52.57845845],[157.61,24.32964886]]]
["bitfinex","SOLUSD",1749756636118,[[157.38,1.00714264],[157.33,25.36234632],[157.32,1.6375],[157.31,88.5],[157.28,19.26354632]],[[157.39,0.28432314],[157.4,45.54786946],[157.42,18.79181043],[157.43,61.11596733],[157.44,26.21740723]]]
["bitfinex","SOLUSD",1749756706455,[[157.58,1.00714264],[157.53,96.4693],[157.52,19.26354632],[157.47,10.0],[157.44,19.26354632]],[[157.59,26.0],[157.6,25.60872398],[157.62,16.1460946],[157.64,37.52083816],[157.66,46.68901089]]]
["bitfinex","SOLUSD",1749756755462,[[157.63,1.00714264],[157.62,26.1],[157.61,19.26354632],[157.57,88.5],[157.56,18.64964886]],[[157.64,6.34373987],[157.65,45.26354632],[157.66,4.74029084],[157.67,15.85687587],[157.68,25.88560939]]]
["bitfinex","SOLUSD",1749756784523,[[157.71,27.08714264],[157.65,19.26354632],[157.63,7.5954],[157.61,10.0],[157.6,133.76354632]],[[157.72,32.62467312],[157.74,15.99102679],[157.76,71.20069743],[157.78,21.86808696]]]
["bitfinex","SOLUSD",1749756844413,[[157.72,27.06714264],[157.65,25.69094632],[157.64,1.6562],[157.62,88.5],[157.57,9.53605518]],[[157.73,25.88781747],[157.74,1.6601],[157.75,24.24557847],[157.76,51.10017021],[157.77,18.64964886]]]
["bitfinex","SOLUSD",1749756849297,[[157.72,26.06],[157.71,1.00714264],[157.68,88.5],[157.66,19.26354632],[157.65,6.4274]],[[157.73,51.60349433],[157.75,16.27448545],[157.76,76.95809295],[157.77,18.64964886],[157.78,28.74728072]]]
["bitfinex","SOLUSD",1749756922567,[[157.41,1.00714264],[157.35,25.74784632],[157.34,1.57],[157.31,36.0],[157.28,30.00181668]],[[157.42,52.04246401],[157.44,37.14669726],[157.47,88.83177068],[157.48,5.66],[157.5,47.38636851]]]
["bitfinex","SOLUSD",1749756976826,[[157.33,27.12714264],[157.31,113.80934632],[157.26,10.14216157],[157.24,179.35964425],[157.09,27.38068352]],[[157.34,32.73669138],[157.36,19.26354632],[157.37,15.88678757],[157.39,32.19542701],[157.4,3.20177193]]]
["bitfinex","SOLUSD",1749757002441,[[157.33,27.12714264],[157.29,6.5623],[157.27,39.56319518],[157.24,10.0],[157.2,30.99812497]],[[157.34,52.28443235],[157.36,19.40570789],[157.37,15.88689903],[157.39,31.7689423],[157.4,10.75205335]]]
["bitfinex","SOLUSD",1749757080475,[[157.17,1.00714264],[157.13,18.64964886],[157.09,95.1447],[157.08,1.5397],[157.06,15.66]],[[157.18,26.0],[157.21,0.42648471],[157.22,26.43144495],[157.24,26.34250169],[157.28,76.01093934]]]
["bitfinex","SOLUSD",1749757119427,[[157.02,27.40714264],[157.0,0.846336],[156.96,6.6621],[156.95,39.54889518],[156.92,114.5]],[[157.03,26.05824092],[157.04,19.26354632],[157.05,15.91864917],[157.06,6.04425398],[157.08,5.66]]]
["bitfinex","SOLUSD",1749757133822,[[156.81,1.05664937],[156.77,26.5],[156.71,10.0],[156.69,13.58871177],[156.68,26.04341577]],[[156.82,52.06676869],[156.84,15.93991801],[156.86,40.27378326],[156.88,37.91319518],[156.9,34.58757615]]]
["bitfinex","SOLUSD",1749757183106,[[156.65,26.58],[156.64,29.33017581],[156.63,18.64964886],[156.62,10.75245966],[156.6,10.0]],[[156.67,6.38284291],[156.68,29.33017581],[156.69,15.95523106],[156.72,0.42648471],[156.73,57.90199706]]]
["bitfinex","SOLUSD",1749757191720,[[156.62,2.85745966],[156.61,18.64964886],[156.58,16.4404],[156.57,9.94553333],[156.51,21.02162401]],[[156.64,6.38406537],[156.66,19.55808602],[156.7,57.90958902],[156.72,19.70024759],[156.76,14.41152963]]]
["bitfinex","SOLUSD",1749757257696,[[156.65,18.64964886],[156.64,19.55972536],[156.62,10.0],[156.61,6.69956157],[156.6,115.34432314]],[[156.74,6.37999234],[156.75,1.5042],[156.77,11.27416151],[156.78,31.89230187],[156.8,11.7735006]]]
["bitfinex","SOLUSD",1749757294961,[[156.88,46.07972536],[156.85,18.64964886],[156.82,11.5428],[156.81,101.46975102],[156.8,19.70188693]],[[156.91,6.3730801],[156.92,19.55972536],[156.93,41.93146496],[156.94,7.4334],[156.96,28.89725702]]]
["bitfinex","SOLUSD",1749757317372,[[156.85,26.68],[156.8,18.64964886],[156.78,98.5],[156.77,6.2717],[156.75,8.00518344]],[[156.86,6.37511156],[156.88,35.49547242],[156.89,26.0],[156.9,31.86763736],[156.91,1.5648]]]
["bitfinex","SOLUSD",1749757378585,[[156.86,26.52],[156.83,19.55972536],[156.82,107.14964886],[156.79,147.42648471],[156.78,10.0]],[[156.89,22.30862387],[156.9,26.0],[156.92,32.00741205],[156.94,6.65663291],[175.88,4.0757025]]]
["bitfinex","SOLUSD",1749757385404,[[156.83,26.46],[156.82,18.64964886],[156.8,19.55972536],[156.77,32.3618],[156.76,159.05908471]],[[156.85,19.55972536],[156.88,23.89894588],[156.9,32.48192314],[156.92,32.00741205],[156.94,6.96765597]]]
["bitfinex","SOLUSD",1749757443653,[[156.64,45.00964886],[156.63,117.82103343],[156.62,6.0742],[156.61,5.76],[156.59,148.6184]],[[156.67,29.32103343],[156.68,22.33852437],[156.71,27.6008],[156.73,31.90199706],[156.74,6.50538471]]]
["bitfinex","SOLUSD",1749757488005,[[156.6,26.36],[156.55,18.64964886],[156.54,95.8682834],[156.53,6.1443],[156.49,37.85469915]],[[156.61,19.55161274],[156.63,22.34565536],[156.64,45.55161274],[156.68,33.53064427],[156.69,10.42648471]]]
["bitfinex","SOLUSD",1749757506305,[[156.27,26.58],[156.16,4.98786281],[156.15,5.76],[156.11,31.734758],[156.1,239.7]],[[156.31,10.0],[156.35,26.0],[156.4,11.57466474],[156.43,10.0],[156.53,37.37037732]]]
["bitfinex","SOLUSD",1749757545432,[[155.69,32.58],[155.66,0.242934],[155.64,18.64964886],[155.54,74.78425839],[155.51,32.09503618]],[[155.7,10.0],[155.72,46.98232134],[155.73,6.42153339],[155.74,26.0],[155.78,16.04916373]]]
["bitfinex","SOLUSD",1749757576577,[[155.73,32.182934],[155.69,65.6319702],[155.67,5.73998387],[155.66,0.28432314],[155.65,7.90474786]],[[155.74,63.36181779],[155.78,42.048537],[155.81,32.09056965],[155.85,42.08227544],[155.87,88.3888802]]]
["bitfinex","SOLUSD",1749757593422,[[155.73,31.562934],[155.7,29.68382175],[155.67,18.64964886],[155.66,6.02430701],[155.65,6.42453506]],[[155.74,9.95853845],[155.75,36.10441424],[155.78,16.04843214],[155.79,55.68382175],[155.87,14.53052609]]]
["bitfinex","SOLUSD",1749757623351,[[155.54,47.1690589],[155.51,1.523],[155.49,0.42648471],[155.48,37.0961706],[155.47,42.08001524]],[[155.58,9.95853845],[155.63,6.3299],[155.67,16.0601397],[155.68,1.5239],[155.69,32.11607186]]]
["bitfinex","SOLUSD",1749757641798,[[155.5,30.62],[155.49,47.1690589],[155.48,0.06453179],[155.46,18.64964886],[155.45,6.5948]],[[155.52,9.95853845],[155.56,6.42846061],[155.58,26.0],[155.61,6.1756],[155.64,19.11162507]]]
["bitfinex","SOLUSD",1749757688129,[[155.58,47.35093815],[155.57,29.8],[155.56,18.64964886],[155.53,0.28432314],[155.52,1.67506157]],[[155.59,9.95853845],[155.61,6.42635779],[155.63,47.35093815],[155.65,16.06256826],[155.67,15.50822507]]]
["bitfinex","SOLUSD",1749757718255,[[155.54,47.63526129],[155.53,0.14216157],[155.52,62.33767956]],[[155.62,9.95853845],[155.65,6.42481524],[155.67,53.52773815],[155.68,16.05945435],[155.72,32.11027634]]]
["bitfinex","SOLUSD",1749757736504,[[155.48,76.87093815],[155.47,18.64964886],[155.43,47.35093815],[155.42,5.94136955],[155.41,26.28432314]],[[155.49,9.95853845],[155.53,47.35093815],[155.55,1.5765],[155.56,16.07190541],[155.57,26.0]]]
["bitfinex","SOLUSD",1749757781365,[[155.3,79.80603827],[155.27,0.28432314],[155.26,6.0728],[155.25,57.54775098],[155.22,7.94620941]],[[155.31,9.95853845],[155.35,6.43712666],[155.36,29.83638941],[155.37,16.09137043],[155.41,26.0]]]
["bitfinex","SOLUSD",1749757785604,[[155.28,48.48603827],[155.26,6.0728],[155.25,1.85352314],[155.23,31.87032677],[155.22,0.14216157]],[[155.3,9.95853845],[155.31,6.43873543],[155.34,16.0938378],[155.38,32.17921478],[155.51,83.2997781]]]
["bitfinex","SOLUSD",1749757826565,[[155.03,52.86964886],[155.02,18.64964886],[154.99,47.85594822],[154.98,0.14216157],[154.96,26.0]],[[155.04,9.95853845],[155.08,6.44832712],[155.09,47.57162508],[155.13,42.11609194],[155.14,16.5397]]]
["bitfinex","SOLUSD",1749757859199,[[155.05,32.7],[155.04,49.11004969],[155.03,18.64964886],[155.02,8.75976399],[155.0,26.0]],[[155.06,9.95853845],[155.08,47.50184969],[155.09,6.44800633],[155.12,16.11722813],[155.16,32.2249897]]]
["bitfinex","SOLUSD",1749757873055,[[154.78,45.22418305],[154.76,21.85802462],[154.75,6.46203326],[154.73,1.6069],[154.72,6.37288064]],[[154.81,8.95853845],[154.84,47.50184969],[154.89,32.45620386],[154.92,10.14216157],[154.94,23.05732429]]]
["bitfinex","SOLUSD",1749757915403,[[154.81,31.68],[154.79,6.00339919],[154.76,12.75693621],[154.75,6.46176714],[154.73,12.83609016]],[[154.82,8.95853845],[154.86,30.00271817],[154.88,22.59829121],[154.9,6.0366],[154.92,68.27671528]]]
["bitfinex","SOLUSD",1749757918700,[[154.83,0.14216157],[154.82,48.65236703],[154.81,31.86],[154.8,36.2904405],[154.78,51.55625074]],[[154.86,8.95853845],[154.94,15.55634552],[154.97,10.0],[155.02,17.06698742],[155.04,32.25127686]]]
["bitfinex","SOLUSD",1749757964072,[[154.57,0.07683041],[154.49,66.4275875],[154.45,1.5132],[154.44,36.14141817],[154.43,15.83539249]],[[154.58,78.70478352],[154.59,10.0],[154.6,5.32790292],[154.61,20.34376017],[154.62,68.00236703]]]
["bitfinex","SOLUSD",1749757999321,[[154.83,47.70924351],[154.82,31.7],[154.81,18.64964886],[154.79,7.7444],[154.78,26.0]],[[154.84,8.95853845],[154.86,6.4575989],[154.9,63.84890485],[154.93,32.27273465],[154.95,10.0]]]
["bitfinex","SOLUSD",1749758012512,[[154.91,29.97579855],[154.85,26.0],[154.84,1.96698471],[154.83,7.46436155]],[[154.92,8.95853845],[154.97,46.10820572],[155.02,26.0],[155.03,48.91419746],[155.08,48.90858717]]]
["bitfinex","SOLUSD",1749758055303,[[154.91,30.92],[154.88,57.72163173],[154.84,1.6348],[154.77,63.87392183],[154.76,18.76]],[[154.92,6.45494448],[154.93,47.72163173],[154.95,16.13434751],[154.97,0.28432314],[154.98,58.26222738]]]
["bitfinex","SOLUSD",1749758087844,[[154.72,40.3],[154.69,30.04281152],[154.67,1.5805],[154.66,0.32544161],[154.65,6.0349]],[[154.74,30.04281152],[154.8,30.04281152],[154.81,31.79307444],[154.88,148.2],[154.89,182.66227297]]]
["bitfinex","SOLUSD",1749758103731,[[154.8,40.16],[154.76,6.4749],[154.75,31.61341152],[154.68,10.0],[154.67,6.46513072]],[[154.81,36.50234255],[154.83,16.14686298],[154.86,26.0],[154.88,32.28367518],[154.89,30.32713466]]]
["bitfinex","SOLUSD",1749758121571,[[154.94,10.0],[154.93,29.84],[154.92,0.1676291],[154.9,31.66561152],[154.87,6.2026]],[[154.95,6.45369474],[154.97,0.4832],[154.98,16.13204675],[154.99,26.0],[155.04,15.6432376]]]
["bitfinex","SOLUSD",1749758157268,[[154.83,10.0],[154.82,29.74],[154.76,8.081],[154.73,18.64964886],[154.72,32.46317314]],[[154.84,36.50109103],[154.85,16.1448541],[154.86,32.28722717],[154.87,26.0],[154.88,32.28305785]]]
["bitfinex","SOLUSD",1749758205249,[[154.65,10.0],[154.64,29.72],[154.59,6.2826],[154.58,1.5728],[154.57,0.07683041]],[[154.67,52.67163417],[154.69,0.28432314],[154.7,58.32062055],[154.71,30.18497309],[154.72,32.31723647]]]
["bitfinex","SOLUSD",1749758242577,[[154.82,10.0],[154.8,29.62],[154.78,1.5085],[154.77,6.4585],[154.75,7.68]],[[154.83,22.60543821],[154.86,26.0],[154.88,32.28305785],[154.89,8.66201968],[154.9,15.78563385]]]
["bitfinex","SOLUSD",1749758262634,[[154.86,39.58],[154.82,31.70861152],[154.81,6.4916],[154.76,16.46134979],[154.75,254.14964886]],[[154.87,36.49983999],[154.88,16.14153717],[154.89,8.66201968],[154.9,58.28042851],[154.97,27.06]]]
["bitfinex","SOLUSD",1749758315663,[[154.87,39.44],[154.82,1.5043],[154.81,6.5879],[154.8,30.04281152],[154.77,10.0]],[[154.88,36.49942309],[154.89,30.04281152],[154.9,16.13963863],[154.91,0.28432314],[154.93,8.39323595]]]
["bitfinex","SOLUSD",1749758319621,[[154.84,10.0],[154.78,1.5652],[154.77,6.4266],[154.75,7.6],[154.73,10.0]],[[154.85,26.0],[154.86,26.0],[154.87,0.28432314],[154.88,52.64095201],[154.89,30.04281152]]]
["bitfinex","SOLUSD",1749758364463,[[154.95,9.0],[154.93,29.34],[154.91,7.7968],[154.84,10.0]],[[154.96,73.73947722],[154.98,0.42648471],[154.99,47.73947722],[155.02,28.32606904],[155.05,8.3923979]]]
["bitfinex","SOLUSD",1749758378586,[[154.92,9.0],[154.91,29.3],[154.87,6.5736],[154.86,1.5446],[154.84,29.98800502]],[[154.93,29.98800502],[154.94,0.42648471],[154.95,26.0],[154.98,29.98800502],[155.0,10.84997438]]]
["bitfinex","SOLUSD",1749758412251,[[154.78,29.3],[154.71,16.46340072],[154.68,7.46],[154.63,38.34871562],[154.6,27.39913138]],[[154.79,47.78166878],[154.82,6.45918522],[154.84,0.28432314],[154.85,0.14216157],[154.86,16.14387747]]]
["bitfinex","SOLUSD",1749758453980,[[154.81,29.28],[154.78,118.53369061],[154.77,6.3323],[154.74,174.64354886],[154.71,56.03369061]],[[154.83,36.49261268],[154.86,26.0],[154.87,16.1434526],[154.89,62.31517724],[154.93,50.52576946]]]
["bitfinex","SOLUSD",1749758488935,[[154.57,0.07683041],[154.56,6.3589],[154.55,1.6288],[154.52,18.64964886],[154.51,39.45434853]],[[154.61,30.11174087],[154.65,80.96281925],[154.67,32.3268895],[154.68,0.42648471],[154.74,7.44]]]
["bitfinex","SOLUSD",1749758505781,[[154.42,0.07888018],[154.41,18.64964886],[154.4,29.38],[154.37,0.14216157],[154.35,26.0]],[[154.48,32.47332988],[154.49,16.18296477],[154.53,0.42648471],[154.56,33.92110809],[154.57,16.6449]]]
["bitfinex","SOLUSD",1749758521696,[[154.74,30.32],[154.71,6.6551],[154.7,20.30844886],[154.68,0.42648471],[154.66,47.84609913]],[[154.79,22.61127979],[154.8,73.84609913],[154.81,32.29827119],[154.85,50.94102611],[154.89,11.74875388]]]
["bitfinex","SOLUSD",1749758551747,[[154.94,78.26609913],[154.88,68.11384799],[154.86,0.42648471],[154.84,16.45815141],[154.81,24.42835824]],[[154.98,63.97801309],[154.99,58.26014581],[155.0,6.4516129],[155.04,18.64964886],[155.06,6.5271]]]
["bitfinex","SOLUSD",1749758600454,[[155.16,29.68],[155.13,47.84609913],[155.11,18.64964886],[155.1,8.0],[155.09,32.88298471]],[[155.17,6.44454469],[155.18,47.84609913],[155.2,16.10824742],[155.21,26.0],[155.24,0.42648471]]]
["bitfinex","SOLUSD",1749758617945,[[155.26,29.90573175],[155.25,18.64964886],[155.24,29.68],[155.2,0.42648471],[155.19,42.44355522]],[[155.27,0.8863627],[155.28,6.44004151],[155.31,46.00336119],[155.33,26.0],[155.37,6.4695]]]
["bitfinex","SOLUSD",1749758651768,[[155.32,29.36],[155.29,29.90573175],[155.25,44.64964886],[155.23,13.30859842],[155.22,90.0783]],[[155.33,36.34363814],[155.36,42.09209153],[155.38,32.18013453],[155.41,18.64964886],[155.42,10.0]]]
["bitfinex","SOLUSD",1749758699355,[[155.14,59.20573175],[155.1,107.14964886],[155.09,34.241],[155.07,183.78078201],[155.06,10.0]],[[155.19,52.45873129],[155.2,26.0],[155.22,0.14216157],[155.23,0.28432314],[155.36,7.6250066]]]
["bitfinex","SOLUSD",1749758702077,[[155.14,29.3],[155.13,8.2641],[155.12,37.40573175],[155.11,18.64964886],[155.09,26.14216157]],[[155.16,29.90573175],[155.19,2.33881684],[155.2,22.55154638],[155.22,26.0],[155.23,0.42648471]]]
["bitfinex","SOLUSD",1749758748726,[[155.03,29.90573175],[155.02,29.26],[155.01,18.64964886],[155.0,1.5245],[154.99,13.6318]],[[155.08,29.90573175],[155.1,16.11863313],[155.11,6.44703758],[155.12,26.42648471],[155.13,38.8796555]]]
["bitfinex","SOLUSD",1749758770159,[[155.01,47.55851669],[155.0,6.6399],[154.99,18.64964886],[154.97,1.5294],[154.93,44.56]],[[155.04,6.4499484],[155.05,63.68261232],[155.1,26.42648471],[155.12,32.23310985],[155.14,1.642]]]
["bitfinex","SOLUSD",1749758798388,[[155.13,29.22],[155.09,18.64964886],[155.06,26.0]],[[155.16,36.40548226],[155.19,0.42648471],[155.21,15.0079]]]
["bitfinex","SOLUSD",1749758846164,[[155.41,76.69207142],[155.37,18.64964886],[155.35,0.42648471],[155.34,26.0],[155.32,57.57207142]],[[155.42,6.43417835],[155.43,16.66666667],[155.44,16.08367006],[155.47,32.16258505],[155.48,27.5448]]]
["bitfinex","SOLUSD",1749758883159,[[155.26,29.85809836],[155.25,29.04],[155.21,44.64964886],[155.2,88.5],[155.19,0.1673375]],[[155.29,6.43956468],[155.3,45.95696738],[155.32,26.0],[155.33,0.28432314],[155.34,1.505]]]
["bitfinex","SOLUSD",1749758902424,[[155.23,58.87809836],[155.21,18.64964886],[155.19,6.33249907],[155.17,32.44437644],[155.16,37.4424215]],[[155.27,6.44078712],[155.28,71.95861201],[155.31,0.28432314],[155.33,0.14216157],[155.34,29.85809836]]]
["bitfinex","SOLUSD",1749758924065,[[155.19,0.1673375],[155.15,28.98],[155.12,0.22416318],[155.11,29.85809836],[155.08,7.3]],[[155.2,36.72788203],[155.22,13.0005861],[155.23,26.00172448],[155.24,50.85791416],[155.25,39.85809836]]]
["bitfinex","SOLUSD",1749758963032,[[155.13,0.83404733],[155.12,29.85809836],[155.09,18.64964886],[155.08,13.6417],[155.06,0.42648471]],[[155.16,52.4154585],[155.19,26.0],[155.21,32.64090388],[155.23,20.25484886],[155.26,42.20404482]]]
["bitfinex","SOLUSD",1749759023235,[[155.19,18.64964886],[155.18,29.85809836],[155.17,6.2262],[155.16,60.25019836],[155.15,26.42648471]],[[155.27,6.44039415],[155.29,33.72754521],[155.31,13.6541],[155.32,63.11184217],[155.33,3.14330359]]]
["bitfinex","SOLUSD",1749759043037,[[155.13,29.57404733],[155.11,53.90662309],[155.1,20.22844886],[155.09,26.0],[155.05,98.5]],[[155.14,6.44579089],[155.18,16.11032349],[155.2,1.5948],[155.21,81.63932567],[155.23,32.35401528]]]
["bitfinex","SOLUSD",1749759079908,[[155.0,76.38529351],[154.97,18.64964886],[154.95,0.28432314],[154.94,6.59598862],[154.93,32.0994]],[[155.04,6.4499484],[155.05,47.64529351],[155.06,16.12378688],[155.09,8.50208471],[155.1,57.76000352]]]
["bitfinex","SOLUSD",1749759130893,[[154.6,28.7],[154.58,6.3654],[154.55,7.08],[154.53,40.16058699],[154.52,6.47154127]],[[154.63,29.93556794],[154.69,0.14216157],[154.7,62.75985493],[154.71,30.21989108],[154.72,1.88330925]]]
["bitfinex","SOLUSD",1749759133689,[[154.63,18.64964886],[154.62,26.28432314],[154.58,13.4454],[154.57,6.4695497],[154.56,11.5135]],[[154.69,36.40010992],[154.74,60.39976214],[154.76,18.64964886],[154.79,8.88530129],[154.9,25.1596641]]]
["bitfinex","SOLUSD",1749759181947,[[154.6,28.68],[154.59,29.93556794],[154.54,19.38591236],[154.53,31.51126794],[154.52,32.4715444]],[[154.63,29.93556794],[154.65,6.46621403],[154.66,26.0],[154.67,32.32859663],[154.68,10.05622484]]]
["bitfinex","SOLUSD",1749759211273,[[154.84,28.58],[154.83,29.93556794],[154.81,6.4765],[154.8,44.64964886],[154.79,2.01668471]],[[154.88,6.45661157],[154.89,16.1406009],[154.92,26.0],[154.93,8.31742727],[154.94,50.92223947]]]
["bitfinex","SOLUSD",1749759236210,[[154.73,28.56],[154.71,29.93556794],[154.7,18.64964886],[154.69,6.0081],[154.66,5.71317958]],[[154.79,22.61127979],[154.82,32.2960436],[154.83,38.01280955],[154.85,8.88530129]]]
["bitfinex","SOLUSD",1749759281407,[[154.42,0.07888018],[154.33,30.69],[154.3,6.5432],[154.28,8.14787441],[154.27,15.61055323]],[[154.43,55.25683683],[154.44,36.73828695],[154.45,42.18646811],[154.48,17.36549816],[154.49,70.79255915]]]
["bitfinex","SOLUSD",1749759284676,[[154.23,30.92],[154.22,2.54941651],[154.18,6.1792],[154.17,1.5832],[154.12,10.0]],[[154.3,26.0],[154.31,16.58439393],[154.32,8.81636319],[154.33,1.88330925],[154.34,7.36549816]]]
["bitfinex","SOLUSD",1749759326266,[[154.3,31.12],[154.28,18.64964886],[154.25,25.571472],[154.24,8.78216157],[154.23,1.9999745]],[[154.36,22.67426794],[154.38,26.0],[154.4,32.38406067],[154.41,10.53716286],[154.43,37.12707692]]]
["bitfinex","SOLUSD",1749759345416,[[154.37,31.06],[154.34,30.2132069],[154.33,24.75844886],[154.32,0.28432314],[154.31,27.65146157]],[[154.38,6.47752299],[154.4,16.19180311],[154.44,62.58825194],[154.45,26.0],[154.53,120.8528276]]]
["bitfinex","SOLUSD",1749759379073,[[154.75,97.63231262],[154.71,26.0],[154.7,6.1552],[154.68,8.01597674],[154.66,47.83617905]],[[154.76,16.66666667],[154.77,6.46126094],[154.79,47.83617905],[154.81,16.14914618],[154.83,32.29367819]]]
["bitfinex","SOLUSD",1749759425343,[[155.0,104.9219686],[154.96,8.28],[154.95,15.38159754],[154.93,90.0293],[154.89,209.28487636]],[[155.01,0.5490055],[155.05,30.00583503],[155.09,17.65470837],[155.11,26.0],[155.14,6.3215]]]
["bitfinex","SOLUSD",1749759444283,[[155.08,78.19548389],[155.07,7.96],[155.06,26.0],[155.05,7.7439],[155.03,11.8228922]],[[155.13,30.00583503],[155.16,26.0],[155.19,54.77157032],[155.21,10.26381331],[155.22,17.74989058]]]
["bitfinex","SOLUSD",1749759479496,[[154.95,0.42648471],[154.94,48.65548389],[154.93,29.08],[154.92,0.28432314],[154.91,33.80216157]],[[155.01,6.45119669],[155.02,1.6154],[155.03,26.0],[155.04,22.48704721],[155.07,30.00583503]]]
["bitfinex","SOLUSD",1749759494626,[[154.94,18.64964886],[154.93,29.08],[154.92,0.28432314],[154.91,37.4879966],[154.9,26.0]],[[154.95,30.00583503],[155.0,22.58064515],[155.01,26.0],[155.05,4.87061333],[155.06,28.933972]]]
["bitfinex","SOLUSD",1749759535970,[[154.89,29.4],[154.87,137.15548389],[154.86,0.14216157],[154.85,0.14216157],[154.84,32.6528]],[[154.91,6.45536117],[154.92,30.00583503],[154.95,42.13527516],[154.98,30.00583503],[155.08,185.22049985]]]
["bitfinex","SOLUSD",1749759597433,[[155.02,29.06],[155.0,21.5335832],[154.99,44.64964886],[154.98,94.90426157],[154.97,7.34]],[[155.05,19.9867832],[155.09,26.0],[155.1,54.80335265],[155.12,60.61408322],[155.14,37.84498389]]]
["bitfinex","SOLUSD",1749759645994,[[154.92,29.66474532],[154.85,115.01231043],[154.84,26.0],[154.83,160.75852312],[154.75,32.91076433]],[[154.93,26.35757445],[154.95,26.0],[154.96,36.11997886],[154.98,6.0563],[154.99,35.64647012]]]
["bitfinex","SOLUSD",1749759663916,[[154.77,30.06464635],[154.74,18.79181043],[154.73,55.0],[154.72,6.0595],[154.71,30.20680792]],[[154.82,6.4594801],[154.85,26.0],[154.86,16.1444504],[154.87,6.4027],[154.88,1.5862]]]
["bitfinex","SOLUSD",1749759721605,[[154.84,48.66137598],[154.82,18.64964886],[154.81,29.06216157],[154.79,7.24],[154.78,8.10456157]],[[154.87,6.45712126],[154.88,30.01172712],[154.89,16.14115245],[154.9,26.0],[154.92,1.592]]]
["bitfinex","SOLUSD",1749759738450,[[154.93,28.88],[154.9,19.98560759],[154.89,27.52734886],[154.88,32.26806157],[154.85,6.45785288]],[[154.95,19.98560759],[154.98,22.58355916],[155.0,58.2585306],[155.04,54.00122273],[155.05,28.64964886]]]
["bitfinex","SOLUSD",1749759781839,[[154.8,20.00080326],[154.79,8.0772],[154.74,3.284234],[154.72,46.15804642],[154.71,0.21324235]],[[154.85,20.00080326],[154.88,22.59816568],[154.91,1.6382],[154.92,26.0],[155.93,115.47909613]]]
["bitfinex","SOLUSD",1749759799568,[[154.83,28.78],[154.82,18.64964886],[154.81,31.68477117],[154.78,13.7775],[154.74,16.46209052]],[[154.86,30.03867117],[154.89,22.5966815],[154.9,26.0],[154.93,32.41485158],[154.95,30.19804886]]]
["bitfinex","SOLUSD",1749759842240,[[154.74,28.72],[154.73,88.5],[154.71,18.64964886],[154.7,26.59766003],[154.69,0.14216157]],[[154.75,26.49989557],[154.78,16.15195761],[154.79,58.30184155],[154.8,20.03786003],[154.83,42.29552411]]]
["bitfinex","SOLUSD",1749759897168,[[154.82,35.66],[154.8,127.16580392],[154.79,6.1209],[154.78,26.14216157],[154.74,153.46216197]],[[154.83,6.45869663],[154.84,20.01615506],[154.87,16.14357893],[154.88,20.01615506],[154.91,32.0292]]]
["bitfinex","SOLUSD",1749759917682,[[154.82,28.58],[154.81,108.51615506],[154.79,18.79181043],[154.78,26.0],[154.76,6.46154895]],[[154.86,6.45744543],[154.87,42.14270302],[154.91,1.6228],[154.93,6.0292],[154.94,50.47197468]]]
["bitfinex","SOLUSD",1749759967358,[[154.96,28.48],[154.92,38.66580392],[154.9,0.14216157],[154.89,32.3765],[154.88,20.01615506]],[[154.97,20.01615506],[154.98,6.45244547],[154.99,4.70964432],[155.0,16.12928872],[155.01,26.0]]]
["bitfinex","SOLUSD",1749759987073,[[154.74,18.64964886],[154.72,20.15831663],[154.71,32.0558],[154.7,1.5375],[139.77,0.02]],[[154.77,26.47769878],[154.8,26.0],[154.81,16.14908494],[154.83,6.2857],[154.86,8.39426365]]]
["bitfinex","SOLUSD",1749760022216,[[154.75,18.64964886],[154.74,58.51028021],[154.71,13.26111254],[154.7,27.5187],[154.67,88.5]],[[154.8,6.4600526],[154.81,26.0],[154.82,16.14851087],[154.83,1.6359]]]
["bitfinex","SOLUSD",1749760080085,[[154.97,28.4],[154.96,107.14964886],[154.95,29.98236605],[154.93,7.04216157],[154.91,6.45522551]],[[155.02,32.45078054],[155.05,1.5651],[155.08,51.12208968],[155.09,42.23991819]]]
["bitfinex","SOLUSD",1749760095500,[[155.07,18.64964886],[155.06,28.36],[155.05,48.63201491],[155.02,0.14216157],[155.01,26.0]],[[155.12,22.56317689],[155.13,26.0],[155.14,14.88296365],[155.15,32.37087721]]]
["bitfinex","SOLUSD",1749760141148,[[155.18,28.3],[155.15,18.64964886],[155.13,19.93761173],[155.12,40.91243444],[155.08,26.12070515]],[[155.19,19.93761173],[155.2,6.44360817],[155.22,4.71559804],[155.23,26.0],[155.24,1.6097]]]
["bitfinex","SOLUSD",1749760206981,[[155.16,28.18],[155.14,6.84],[155.13,18.64964886],[155.12,26.18811173],[155.11,1.5658]],[[155.17,19.93761173],[155.2,22.55154638],[155.22,26.0],[155.23,1.5778],[155.24,5.6120813]]]
["bitfinex","SOLUSD",1749760228907,[[155.18,48.07761173],[155.17,107.14964886],[155.16,0.14216157],[155.15,26.0],[155.14,1.6624]],[[155.22,26.38046539],[155.23,4.79350507],[155.24,16.10481593],[155.25,26.0],[155.31,46.26693163]]]
["bitfinex","SOLUSD",1749760270080,[[155.2,116.58],[155.17,18.64964886],[155.16,6.39246157],[155.15,32.74],[155.12,175.02805716]],[[155.22,26.38041485],[155.24,16.10409688],[155.28,52.13750869],[155.29,7.45203043],[155.37,6.74]]]
["bitfinex","SOLUSD",1749760290983,[[155.19,107.14964886],[155.18,19.93761173],[155.16,32.2503],[155.15,6.88216157],[140.0,3.632466]],[[155.22,24.72640498],[155.24,22.54573563],[155.25,1.6258],[155.26,26.0],[155.3,49.87787949]]]
["bitfinex","SOLUSD",1749760331057,[[155.16,27.98],[155.12,127.08726059],[155.11,0.14216157],[155.1,32.5433],[155.08,6.4481474]],[[155.17,26.38215642],[155.21,16.10817746],[155.22,26.0],[155.25,11.97744765],[155.29,11.54790961]]]
["bitfinex","SOLUSD",1749760390785,[[155.17,27.92],[155.16,19.93761173],[155.13,145.89414886],[155.12,21.55011173],[155.11,0.14216157]],[[155.21,22.55035562],[155.24,27.5175],[155.27,0.14216157],[155.28,27.49120871],[155.29,42.22046148]]]
["bitfinex","SOLUSD",1749760413519,[[155.13,6.62],[155.11,107.14964886],[155.09,45.93761173],[154.96,19.347973],[154.93,48.32237698]],[[155.14,26.38340262],[155.17,16.11153198],[155.18,26.0],[155.19,32.22031727],[155.2,19.93761173]]]
["bitfinex","SOLUSD",1749760453076,[[154.99,27.84],[154.97,18.64964886],[154.96,108.43761173],[154.95,6.6368],[154.92,173.14216157]],[[155.0,19.93761173],[155.04,19.93761173],[155.05,26.0],[155.06,0.14216157],[155.07,3.29642282]]]
["bitfinex","SOLUSD",1749760470821,[[154.86,27.84],[154.85,26.49761173],[154.83,18.64964886],[154.81,1.71436157],[154.8,19.93761173]],[[154.9,26.39346276],[154.91,16.13844082],[154.93,26.0],[154.94,32.41396414],[154.97,28.64964886]]]
["bitfinex","SOLUSD",1749760523589,[[154.67,27.82],[154.66,6.52],[154.65,30.07502916],[154.63,18.64964886],[154.62,26.14216157]],[[154.69,30.07502916],[154.72,22.62150982],[154.73,26.0],[154.74,1.6177],[154.78,28.79181043]]]
["bitfinex","SOLUSD",1749760567247,[[154.81,57.83502916],[154.78,113.32221043],[154.77,27.71956157],[154.76,6.5],[154.74,6.46235342]],[[154.85,16.14465611],[154.86,36.53247459],[154.89,32.2828547],[154.9,27.6098],[154.93,18.79181043]]]
["bitfinex","SOLUSD",1749760591940,[[154.91,27.72],[154.9,30.07502916],[154.88,94.98],[154.87,0.14216157],[154.86,20.41041043]],[[154.93,6.45452785],[154.94,30.07502916],[154.95,16.13444565],[154.98,58.26417378],[155.0,3.43243359]]]
["bitfinex","SOLUSD",1749760623610,[[154.82,27.7],[154.78,30.07502916],[154.75,140.03613357],[154.74,7.9087],[154.71,185.48708009]],[[154.83,36.53372579],[154.85,42.14465611],[154.87,32.28657092],[154.88,26.0],[154.89,48.86683959]]]
["bitfinex","SOLUSD",1749760639420,[[154.48,30.12210638],[154.46,32.6191],[154.42,18.65547688],[154.41,16.47616466],[154.25,163.05115222]],[[154.54,52.76996453],[154.59,58.34455464],[154.61,0.14216157],[154.62,30.12210638],[154.63,52.89362389]]]
["bitfinex","SOLUSD",1749760687488,[[154.59,48.473972],[154.55,6.43356157],[154.53,30.12210638],[154.52,26.0],[154.48,18.00251415]],[[154.6,6.4683435],[154.63,72.29001538],[154.64,1.5338],[154.65,6.1507],[154.66,32.32897969]]]
["bitfinex","SOLUSD",1749760721154,[[154.51,31.4],[154.49,18.64964886],[154.46,0.14216157],[154.41,6.47591991],[154.4,28.65547688]],[[154.54,22.64785815],[154.55,26.0],[154.58,32.34571095],[154.59,8.4548195],[154.6,21.58235268]]]
["bitfinex","SOLUSD",1749760741083,[[154.61,31.26],[154.58,18.933972],[154.57,6.1881],[154.56,0.14216157],[154.53,1.5815]],[[154.62,30.12210638],[154.63,16.16860455],[154.64,6.46663217],[154.65,26.0],[154.66,35.5512785]]]
["bitfinex","SOLUSD",1749760777824,[[154.6,31.22],[154.57,20.06583331],[154.56,0.28432314],[154.55,24.99884886],[154.54,29.13835033]],[[154.61,8.87906813],[154.62,36.23450489],[154.64,34.34732509],[154.68,47.53889856],[154.69,18.64964886]]]
["bitfinex","SOLUSD",1749760826890,[[154.48,18.933972],[154.47,32.34],[154.46,30.16889366],[154.44,0.14216157],[154.4,6.2501]],[[154.5,36.64138556],[154.52,42.17996392],[154.55,7.74437447],[154.64,302.98188644],[154.79,5.61047328]]]
["bitfinex","SOLUSD",1749760843255,[[154.35,49.10286566],[154.34,35.4],[154.32,0.14216157],[154.28,0.19589426],[154.27,10.0]],[[154.36,6.47836227],[154.39,42.19345666],[154.41,32.38301981],[154.43,1.5065],[154.46,5.97852402]]]
["bitfinex","SOLUSD",1749760875194,[[154.42,55.573972],[154.41,0.14216157],[154.38,36.27518018],[154.34,1.5868],[154.33,42.47952246]],[[154.43,56.22068018],[154.44,4.80531931],[154.47,22.65820671],[154.48,5.99299206],[154.49,32.36490083]]]
["bitfinex","SOLUSD",1749760890486,[[154.31,36.44],[154.29,18.79181043],[154.28,0.28432314],[154.27,1.5292]],[[154.33,32.47962159],[154.38,19.45366008],[154.42,12.60619206],[154.43,49.05945174]]]
["bitfinex","SOLUSD",1749760934750,[[154.48,18.933972],[154.47,65.46068018],[154.45,0.14216157],[154.4,27.8315],[154.39,27.5038]],[[154.5,8.8858088],[154.51,56.22068018],[154.53,16.17892663],[154.55,33.92102568],[154.59,44.01420511]]]
["bitfinex","SOLUSD",1749760973155,[[154.57,33.44],[154.52,0.42648471],[154.5,48.76880805],[154.49,18.7564],[154.45,16.47440641]],[[154.58,78.76115685],[154.61,32.34131551],[154.62,31.66665919],[154.63,5.95480784],[154.64,36.02292013]]]
["bitfinex","SOLUSD",1749761004672,[[154.41,0.14216157],[154.4,32.56],[154.39,18.64964886],[154.38,6.3541],[154.36,6.47824198]],[[154.45,26.0],[154.48,22.65665458],[154.51,32.36237794],[154.52,8.59637046],[154.53,30.17304138]]]
["bitfinex","SOLUSD",1749761025677,[[154.4,18.933972],[154.39,35.76],[154.38,0.14216157],[154.29,34.68259494],[154.23,0.89748]],[[154.44,26.0],[154.45,6.47458724],[154.47,16.18475085],[154.49,1.5004],[154.5,6.0943]]]
["bitfinex","SOLUSD",1749761041170,[[154.27,6.512],[154.25,1.5392],[154.23,0.89748],[154.22,9.03336488],[154.2,10.0]],[[154.31,30.22608131],[154.35,56.22608131],[154.38,26.0],[154.4,1.5615],[154.41,6.2765]]]
["bitfinex","SOLUSD",1749761081854,[[153.73,41.42216157],[153.71,0.14216157],[153.7,18.79181043],[153.68,0.14216157],[153.66,10.0]],[[153.77,6.50330807],[153.81,16.25443382],[153.87,38.88],[153.9,10.0],[153.93,29.03700386]]]
["bitfinex","SOLUSD",1749761112501,[[153.68,40.22],[153.65,0.28432314],[153.64,18.79181043],[153.62,26.0],[153.6,18.08988895]],[[153.79,42.25656792],[153.82,6.274],[153.84,31.87346032]]]
["bitfinex","SOLUSD",1749761127324,[[153.66,39.34],[153.64,18.64964886],[153.62,15.46],[153.61,0.14216157],[153.6,6.51041553]],[[153.69,48.53046785],[153.74,6.50448809],[153.75,16.26072259],[153.77,26.0],[153.78,48.53046785]]]
["bitfinex","SOLUSD",1749761157158,[[153.6,48.53046785],[153.59,38.52],[153.54,18.933972],[153.53,1.5052],[153.49,6.51503077]],[[153.69,32.53404134],[153.7,22.77163304],[153.74,22.97508995],[153.76,1.1735],[153.78,48.53046785]]]
["bitfinex","SOLUSD",1749761196648,[[153.55,6.4686],[153.54,1.5814],[153.51,0.0845893],[153.48,10.0],[153.47,32.17547688]],[[153.72,26.0],[153.75,87.80487804],[153.77,10.0],[153.78,48.39650481],[153.81,37.68]]]
["bitfinex","SOLUSD",1749761209915,[[153.67,37.12],[153.62,27.022472],[153.58,10.0],[153.52,16.28399915],[153.51,194.78586995]],[[153.7,47.70128065],[153.73,32.52484957],[153.76,26.0],[153.77,32.51781415],[153.8,32.75682704]]]
["bitfinex","SOLUSD",1749761240974,[[153.29,84.21951939],[153.26,18.79181043],[153.25,0.28432314],[153.24,6.6224],[153.22,1.6448]],[[153.34,47.83951939],[153.36,22.82211789],[153.37,26.0],[153.39,32.59707188],[153.45,90.14456646]]]
["bitfinex","SOLUSD",1749761255930,[[153.17,54.87326782],[153.16,36.0],[153.15,4.66243932],[153.12,48.70426782],[153.11,32.5311033]],[[153.22,48.70426782],[153.26,16.31214928],[153.27,6.524434],[153.28,58.62060352],[153.31,0.42648471]]]
["bitfinex","SOLUSD",1749761298464,[[152.8,48.85655018],[152.75,18.64964886],[152.74,38.54216157],[152.73,5.8076296],[152.72,26.0]],[[152.84,6.54278984],[152.85,48.85655018],[152.87,42.35388701],[152.91,0.14216157],[152.94,32.69255917]]]
["bitfinex","SOLUSD",1749761328095,[[152.61,48.80157291],[152.59,37.32347742],[152.58,6.6346],[152.57,18.64964886],[152.55,0.42648471]],[[152.65,6.5509335],[152.66,48.85655018],[152.68,16.37466527],[152.7,26.0],[152.72,0.14216157]]]
["bitfinex","SOLUSD",1749761335682,[[152.64,6.6496],[152.63,0.08339668],[152.62,48.85655018],[152.61,36.96],[152.6,1.5308]],[[152.67,48.85655018],[152.7,22.92075965],[152.73,58.73844964],[152.77,73.90796799],[152.8,187.24]]]
["bitfinex","SOLUSD",1749761374151,[[152.71,36.26],[152.69,48.85655018],[152.68,18.64964886],[152.65,0.42648471],[152.64,26.0]],[[152.73,6.54750212],[152.75,65.22322667],[152.76,32.7313318],[152.77,26.0],[152.86,9.11110171]]]
["bitfinex","SOLUSD",1749761390378,[[152.69,19.07613357],[152.68,36.2],[152.67,8.2263],[152.66,6.55035864],[152.62,52.38003121]],[[152.73,0.5],[152.75,6.54681139],[152.76,48.85655018],[152.77,16.36508195],[152.81,32.72171916]]]
["bitfinex","SOLUSD",1749761432613,[[152.58,36.0],[152.56,67.50619904],[152.54,0.42648471],[152.53,8.1344],[152.51,6.55693255]],[[152.62,48.85655018],[152.63,22.93166092],[152.67,26.0],[152.68,48.85655018],[152.69,33.69034774]]]
["bitfinex","SOLUSD",1749761464081,[[152.52,10.0],[152.46,1.5024],[152.44,6.65422719],[152.38,16.40568669],[152.37,12.21297458]],[[152.56,26.0],[152.57,6.55448372],[152.6,10.0],[152.63,6.31720268],[152.64,147.33087282]]]
["bitfinex","SOLUSD",1749761479312,[[152.36,15.9184576],[152.35,38.8795536],[152.33,49.23320676],[152.32,18.64964886],[152.3,8.58229586]],[[152.38,49.23320676],[152.43,26.0],[152.46,49.23320676],[152.47,55.74867185],[152.48,10.0]]]
["bitfinex","SOLUSD",1749761521685,[[152.68,42.1042],[152.64,49.23320676],[152.61,10.0],[152.58,10.6],[152.51,32.83907308]],[[152.76,26.0],[152.79,49.23320676],[152.81,19.07613357],[152.84,10.0],[152.88,34.36]]]
["bitfinex","SOLUSD",1749761552075,[[153.04,34.12],[153.0,72.10902375],[152.99,19.07613357],[152.97,6.3781],[152.96,36.0]],[[153.05,49.23320676],[153.12,49.23320676],[153.13,6.53052824],[153.15,16.32386549],[153.16,6.219]]]
["bitfinex","SOLUSD",1749761567813,[[153.07,34.1],[153.03,0.14216157],[153.02,49.5175299],[153.01,25.1850999],[152.84,284.46130656]],[[153.08,51.60564254],[153.09,6.53214116],[153.12,49.23320676],[153.13,42.32657987],[153.2,67.10889293]]]
["bitfinex","SOLUSD",1749761597250,[[152.85,18.64964886],[152.84,83.31320676],[152.83,10.6],[152.82,18.64964886],[152.81,6.2454]],[[152.94,6.53851183],[152.99,1.6357],[153.0,32.68046358],[153.01,65.11912145],[153.03,156.05720992]]]
["bitfinex","SOLUSD",1749761612051,[[152.68,34.1],[152.67,10.6],[152.65,49.23320676],[152.63,6.2229],[152.61,20.29594886]],[[152.75,29.26456195],[152.78,39.49800133]]]
["bitfinex","SOLUSD",1749761654615,[[152.71,34.1],[152.68,49.23320676],[152.67,7.7156],[152.65,19.07613357],[152.62,26.0]],[[152.72,49.23320676],[152.76,55.64377241],[152.78,26.0],[152.79,49.23320676],[152.8,32.72403362]]]
["bitfinex","SOLUSD",1749761687469,[[152.47,34.1],[152.46,10.56],[152.44,49.23320676],[152.43,26.81254886],[152.39,26.0]],[[152.49,49.23320676],[152.53,26.0],[152.56,16.38699528],[152.57,121.33304596],[152.58,3.26781026]]]
["bitfinex","SOLUSD",1749761700274,[[152.47,36.14],[152.43,0.14216157],[152.42,0.28432314],[152.41,18.64964886],[152.39,12.58832009]],[[152.5,26.0],[152.52,28.37127831],[152.53,16.39124562],[152.54,6.55565753],[152.55,6.1017]]]
["bitfinex","SOLUSD",1749761732234,[[152.51,37.04],[152.49,49.17735043],[152.46,20.16094886],[152.45,0.42648471],[152.43,6.56026098]],[[152.54,49.17735043],[152.55,22.94339481],[152.56,26.0],[152.58,6.3037],[152.59,1.5274]]]
["bitfinex","SOLUSD",1749761747070,[[152.77,36.42],[152.74,18.64964886],[152.73,1.5872],[152.72,6.5517],[152.71,0.42648471]],[[152.78,6.54535934],[152.79,49.17735043],[152.8,26.0],[152.84,32.71472212],[152.87,10.0]]]
["bitfinex","SOLUSD",1749761791409,[[152.74,49.17735043],[152.73,1.6129],[152.71,18.64964886],[152.68,85.09735043],[152.67,6.54994665]],[[152.78,55.72270977],[152.81,26.0],[152.84,32.71394922],[152.86,0.28432314],[152.87,10.14216157]]]
["bitfinex","SOLUSD",1749761820362,[[152.66,13.0935],[152.64,45.22],[152.62,6.2046],[152.56,26.38618999],[152.55,30.83853516]],[[152.7,30.83853516],[152.73,26.0],[152.74,22.91475709],[152.78,39.35450721],[152.79,20.06648471]]]
["bitfinex","SOLUSD",1749761835602,[[152.8,18.64964886],[152.79,0.14216157],[152.78,6.5494],[152.77,0.28432314]],[[152.87,26.0],[152.9,22.89116217],[152.93,0.28432314],[152.94,32.83564711],[152.95,21.953946]]]
["bitfinex","SOLUSD",1749761883024,[[153.22,18.64964886],[153.21,49.04529452],[153.18,0.42648471],[153.17,13.05736851],[153.16,35.9766]],[[153.26,55.57015423],[153.27,26.0],[153.3,16.30789302],[153.32,32.61163688],[153.34,68.12142809]]]
["bitfinex","SOLUSD",1749761885326,[[153.36,0.14216157],[153.35,25.17065153],[153.34,83.64961766],[153.33,26.0],[153.3,26.30760231]],[[153.45,0.9184576],[153.47,6.2412],[153.48,17.90388001],[153.55,10.0],[153.56,297.72529452]]]
["bitfinex","SOLUSD",1749761926815,[[153.05,11.08623804],[153.04,25.30314886],[153.03,1.81122314],[153.02,34.42216157],[153.01,6.53524752]],[[153.09,49.04529452],[153.11,32.53138095],[153.14,16.32505256],[153.16,1.5091],[153.17,18.64964886]]]
["bitfinex","SOLUSD",1749761960074,[[153.2,49.04529452],[153.19,19.07613357],[153.17,6.52835085],[153.15,60.2],[153.14,16.32471229]],[[153.26,6.52499579],[153.3,17.8619029],[153.31,6.4418],[153.33,51.26043944],[153.34,49.04529452]]]
["bitfinex","SOLUSD",1749761974976,[[153.24,0.23338904],[153.19,18.79181043],[153.18,16.9075],[153.17,90.1535],[153.15,26.32286478]],[[153.28,49.04529452],[153.31,32.52300812],[153.34,49.04529452],[153.35,38.75094422],[153.37,0.14216157]]]
["bitfinex","SOLUSD",1749762018534,[[153.08,67.60334176],[153.06,34.04],[153.04,36.6],[153.03,6.2916],[153.0,10.0]],[[153.13,48.81153133],[153.14,26.0],[153.17,6.52877666],[153.22,29.07613357],[153.23,48.81153133]]]
["bitfinex","SOLUSD",1749762049391,[[153.19,19.07613357],[153.18,171.20732439],[153.16,6.56],[153.15,8.2300494],[153.11,26.32763776]],[[153.23,48.76732439],[153.24,6.52595174],[153.27,16.31108501],[153.28,7.7177],[153.34,81.37654464]]]
["bitfinex","SOLUSD",1749762070124,[[153.09,10.46],[153.06,67.41697325],[153.03,35.4116],[153.01,6.163],[152.98,26.3415019]],[[153.1,48.76732439],[153.14,26.0],[153.16,22.85191955],[153.19,32.63981594],[153.22,43.61881477]]]
["bitfinex","SOLUSD",1749762095550,[[153.12,0.14216157],[153.11,18.933972],[153.1,48.76732439],[153.09,16.99193989],[153.08,35.4239]],[[153.15,48.76732439],[153.18,26.0],[153.21,6.52716737],[153.23,48.76732439],[153.24,8.42952314]]]
["bitfinex","SOLUSD",1749762110984,[[153.01,49.1938091],[153.0,18.64964886],[152.98,6.53664893],[152.95,44.1357]],[[153.05,48.76732439],[153.08,26.0],[153.09,26.0],[153.11,6.53125204],[153.12,48.76732439]]]
["bitfinex","SOLUSD",1749762154019,[[153.06,48.76732439],[153.04,52.28964886],[153.03,6.67640116],[153.02,0.28432314],[153.01,48.76732439]],[[153.11,48.76732439],[153.14,6.52997257],[153.16,1.6589],[153.17,34.97179251],[153.19,32.64023387]]]
["bitfinex","SOLUSD",1749762185962,[[152.96,47.9704533],[152.94,18.79181043],[152.93,33.68216157],[152.92,26.0],[152.91,35.67373986]],[[153.08,0.14216157],[153.09,28.03744675],[153.12,10.0],[153.13,38.52640819],[153.15,7.89957347]]]
["bitfinex","SOLUSD",1749762199996,[[152.87,48.8726168],[152.83,52.16964886],[152.82,58.96110421],[152.13,1464.9],[152.12,52.64754471]],[[152.91,48.8726168],[152.93,26.0],[152.95,18.64964886],[152.96,0.28432314],[152.97,0.14216157]]]
["bitfinex","SOLUSD",1749762243096,[[153.19,19.07613357],[153.18,33.4],[153.17,49.54021497],[153.16,0.14216157],[153.15,20.26464886]],[[153.28,48.8726168],[153.29,6.0357],[153.32,17.95113046],[153.34,48.8726168],[153.35,0.14818502]]]
["bitfinex","SOLUSD",1749762245779,[[153.32,48.8726168],[153.29,6.52337886],[153.28,19.54562279],[153.27,33.4],[153.26,26.0]],[[153.36,48.8726168],[153.37,26.0],[153.38,6.51980301],[153.4,6.3262],[153.41,1.5003]]]
["bitfinex","SOLUSD",1749762293056,[[153.27,34.8],[153.26,74.8726168],[153.24,35.82864886],[153.18,42.64093574],[151.94,141.74338961]],[[153.31,48.8726168],[153.35,18.64964886],[153.36,24.45927377],[153.37,32.3168],[153.39,0.28432314]]]
["bitfinex","SOLUSD",1749762327041,[[153.13,33.46],[153.12,0.14216157],[153.11,49.15693994],[153.1,26.0],[153.09,1.6259]],[[153.16,48.8726168],[153.2,6.52741514],[153.21,26.0],[153.22,6.6482],[153.23,85.35644166]]]
["bitfinex","SOLUSD",1749762343372,[[153.24,49.01477837],[153.23,60.08432314],[153.21,29.00964886],[153.18,22.53435325],[153.17,11.5272]],[[153.32,32.52231037],[153.33,16.30507023],[153.34,48.8726168],[153.35,18.64964886],[153.48,25.7599913]]]
["bitfinex","SOLUSD",1749762390800,[[152.82,0.14216157],[152.81,6.54407434],[152.8,101.83550132],[152.78,26.0],[152.77,26.92446946]],[[152.91,6.3865],[152.92,18.64964886],[152.93,13.81717261],[152.94,4.70401991],[152.95,10.0]]]
["bitfinex","SOLUSD",1749762423885,[[152.48,16.55823714],[152.46,49.24585246],[152.45,18.64964886],[152.44,76.18160539],[152.43,0.28432314]],[[152.56,1.5257],[152.57,61.73266926],[152.59,6.29253063],[152.63,10.0],[152.78,5.68275577]]]
["bitfinex","SOLUSD",1749762454681,[[152.67,49.0978951],[152.66,0.14216157],[152.65,40.1308686],[152.64,0.28432314],[152.63,18.64964886]],[[152.72,49.0978951],[152.73,6.54766113],[152.76,26.0],[152.77,16.36537636],[152.78,3.23741125]]]
["bitfinex","SOLUSD",1749762457511,[[152.61,49.24005667],[152.6,33.54],[152.58,6.55383794],[152.57,42.53512314],[152.56,18.64964886]],[[152.66,49.0978951],[152.69,6.54921736],[152.7,26.0],[152.72,10.05840642],[152.73,18.64964886]]]
["bitfinex","SOLUSD",1749762491244,[[152.4,0.14216157],[152.39,6.56211037],[152.38,52.433972],[152.37,26.14002763],[152.33,1.6313]],[[152.45,49.15485624],[152.49,26.0],[152.5,6.55751321],[152.52,16.39175415],[152.53,18.64964886]]]
["bitfinex","SOLUSD",1749762540517,[[152.43,30.94330609],[152.41,6.56082689],[152.39,26.0],[152.38,22.50163015],[152.36,104.4184576]],[[152.49,30.94330609],[152.52,26.0],[152.55,56.94330609],[152.56,41.59144225],[152.57,26.09928471]]]
["bitfinex","SOLUSD",1749762578185,[[152.44,9.88],[152.42,30.94330609],[152.41,88.5],[152.4,6.56139746],[152.39,1.68156157]],[[152.47,30.94330609],[152.48,6.55843302],[152.49,26.0],[152.5,6.3919],[152.53,11.03188194]]]
["bitfinex","SOLUSD",1749762599091,[[152.55,30.94330609],[152.53,0.42648471],[152.52,33.0],[152.5,113.49714886],[152.47,157.0]],[[152.6,30.94330609],[152.61,26.0],[152.62,3.24421532],[152.63,6.55179191],[152.65,7.7325]]]
["bitfinex","SOLUSD",1749762652978,[[152.79,6.97126496],[152.78,60.98964886],[152.76,42.36545511],[152.73,73.67903879]],[[152.87,4.73243268],[152.88,6.54114205],[152.89,27.6201],[152.9,22.47666104],[152.91,5.89162065]]]
["bitfinex","SOLUSD",1749762656787,[[152.88,20.53219443],[152.84,39.66896401],[152.82,50.24021529],[152.81,18.64964886],[152.8,20.53219443]],[[152.92,20.53219443],[152.93,12.80463072],[152.96,36.87731734],[152.97,44.58256154],[153.0,40.25676641]]]
["bitfinex","SOLUSD",1749762712560,[[152.78,20.55275882],[152.77,42.14],[152.76,6.54602615],[152.74,26.42648471],[152.73,43.28093931]],[[152.82,20.55275882],[152.85,6.54236179],[152.86,27.5531],[152.88,55.55511035],[152.92,29.63]]]
["bitfinex","SOLUSD",1749762757925,[[152.91,20.55275882],[152.88,6.54078954],[152.87,0.42648471],[152.86,18.64964886],[152.85,32.38]],[[152.96,27.0905204],[152.97,26.0],[152.98,1.6432],[152.99,30.04839541],[153.0,16.34054718]]]
["bitfinex","SOLUSD",1749762778739,[[152.83,20.55275882],[152.8,0.42648471],[152.79,57.47457491],[152.78,26.0],[152.76,4.78034529]],[[152.88,27.09425283],[152.89,27.6626],[152.9,22.78110215],[152.93,18.64964886],[153.66,123.99402859]]]
["bitfinex","SOLUSD",1749762832715,[[152.6,0.2654531],[152.56,9.22],[152.5,36.95761547],[152.49,8.19017371],[152.45,16.39810731]],[[152.61,64.71609958],[152.63,16.3796442],[152.64,30.87551547],[152.65,0.14216157],[152.66,73.83011604]]]
["bitfinex","SOLUSD",1749762835727,[[152.47,9.22],[152.46,70.63001547],[152.45,18.64964886],[152.44,87.63888037],[152.42,5.1288584]],[[152.51,30.87551547],[152.55,56.87551547],[152.57,23.77693061],[152.58,22.93879238],[152.59,0.28432314]]]
["bitfinex","SOLUSD",1749762885316,[[152.53,9.12],[152.51,30.87551547],[152.5,31.78],[152.49,88.5],[152.48,28.00128471]],[[152.56,37.43031358],[152.58,16.38484729],[152.59,26.0],[152.63,65.4195638],[152.64,57.00516998]]]
["bitfinex","SOLUSD",1749762912371,[[152.43,30.99195615],[152.41,6.56108231],[152.37,54.18397014],[152.36,31.7],[152.34,49.79167596]],[[152.44,26.0],[152.47,30.99195615],[152.49,9.69322801],[152.5,25.20708903],[152.51,7.14869085]]]
["bitfinex","SOLUSD",1749762951167,[[152.53,30.99195615],[152.5,6.98370721],[152.49,6.1531],[152.47,35.04525709],[152.46,97.25195615]],[[152.58,30.99195615],[152.59,26.0],[152.6,8.08457144],[152.61,18.64964886],[152.63,0.42648471]]]
["bitfinex","SOLUSD",1749763003450,[[152.62,30.99195615],[152.6,38.09954623],[152.58,17.94557374],[152.57,19.07613357],[152.56,58.7737627]],[[152.67,30.99195615],[152.68,26.0],[152.7,1.5843],[152.71,6.1555],[152.72,5.13843932]]]
["bitfinex","SOLUSD",1749763045800,[[152.83,30.99195615],[152.81,30.88],[152.79,13.24934711],[152.77,0.28432314],[152.75,26.3048487]],[[152.85,26.0],[152.87,6.54161318],[152.88,30.99195615],[153.19,39.49786735],[153.32,63.19658776]]]
["bitfinex","SOLUSD",1749763064620,[[152.92,30.99195615],[152.89,19.07613357],[152.88,37.3008773],[152.86,50.67433181],[152.85,5.19634932]],[[152.96,30.99195615],[152.97,25.51636771],[152.99,1.5681],[153.0,41.45141878],[153.01,5.18324575]]]
["bitfinex","SOLUSD",1749763082247,[[152.96,49.73613357],[152.95,6.53792531],[152.93,8.0685],[152.92,42.34840294],[152.91,30.99195615]],[[152.97,18.97910921],[153.04,37.52642402],[153.05,2.4000661],[153.07,6.1497],[153.12,54.50390637]]]
["bitfinex","SOLUSD",1749763119902,[[152.99,30.99195615],[152.98,30.46],[152.95,30.46],[152.94,14.73847648],[152.92,18.64964886]],[[153.05,7.1746661],[153.06,22.20909458]]]
["bitfinex","SOLUSD",1749763169228,[[152.45,8.04],[152.44,30.76407648],[152.42,6.5604796],[152.4,30.32],[152.39,25.39863357]],[[152.49,26.0],[152.5,8.18684878],[152.52,18.64964886],[152.54,6.46788471],[152.55,30.76407648]]]
["bitfinex","SOLUSD",1749763189777,[[152.59,30.76407648],[152.58,6.4415],[152.57,1.6542],[152.56,18.64964886],[152.55,32.55509253]],[[152.64,30.76407648],[152.66,26.0],[152.68,22.92389442],[152.71,1.50765729],[152.72,77.52359731]]]
["bitfinex","SOLUSD",1749763233894,[[152.77,30.76407648],[152.76,8.28648471],[152.74,18.64964886],[152.73,69.87440777],[152.71,16.36984438]],[[152.82,30.76407648],[152.83,6.54321795],[152.84,26.0],[152.85,16.35595716],[152.86,6.6199]]]
["bitfinex","SOLUSD",1749763301799,[[152.78,28.23315671],[152.76,29.72],[152.75,6.54642768],[152.74,107.57613357],[152.73,6.563]],[[152.83,32.54336795],[152.84,1.5288],[152.87,40.96227093],[152.88,53.68683251],[152.89,7.8552005]]]
["bitfinex","SOLUSD",1749763310114,[[152.78,57.93315671],[152.76,88.5],[152.75,6.54649723],[152.74,19.07613357],[152.63,97.60838292]],[[152.83,53.09649712],[152.87,35.00428272],[152.88,28.56920628],[152.9,25.13730369],[152.92,19.64]]]
["bitfinex","SOLUSD",1749763378984,[[153.04,20.49824219],[153.02,29.38],[153.01,6.53526427],[153.0,18.64964886],[152.99,88.92648471]],[[153.05,0.8900661],[153.08,2.39388566],[153.09,54.63119178],[153.12,6.193],[153.13,19.62374821]]]
["bitfinex","SOLUSD",1749763403516,[[153.12,20.49824219],[153.09,43.88417922],[153.08,7.78648471],[153.06,88.5],[153.05,26.33451553]],[[153.17,20.49824219],[153.18,6.52829887],[153.19,42.32065599],[153.22,56.19378387],[153.24,11.40518658]]]
["bitfinex","SOLUSD",1749763444190,[[153.03,20.49824219],[153.02,38.1379],[153.01,113.44204886],[153.0,0.42648471],[152.99,32.53634]],[[153.07,27.03120096],[153.1,42.3291966],[153.11,1.6329],[153.12,26.85844219],[153.13,18.64964886]]]
["bitfinex","SOLUSD",1749763515330,[[153.12,7.14],[153.1,20.49824219],[153.07,90.0491],[153.06,35.58158471],[153.05,25.18344797]],[[153.14,6.52997257],[153.15,46.49824219],[153.16,16.32377809],[153.17,1.6087],[153.18,6.0595]]]
["bitfinex","SOLUSD",1749763562011,[[153.05,28.78],[153.03,1.5549],[153.02,0.14216157],[153.01,47.94560847],[153.0,7.32432314]],[[153.1,2.39751183],[153.11,20.49824219],[153.12,1.5393],[153.13,6.53054877],[153.14,10.94072075]]]
["bitfinex","SOLUSD",1749763591524,[[153.29,0.0448752],[153.25,20.49824219],[153.23,4.83165056],[153.21,28.96432314],[153.2,52.79728604]],[[153.3,53.02139939],[153.33,16.30478225],[153.34,20.28374886],[153.35,23.59312867],[153.36,207.27499053]]]
["bitfinex","SOLUSD",1749763612166,[[153.29,0.0448752],[153.24,22.00704219],[153.23,28.58],[153.22,10.20396634],[153.21,6.3463]],[[153.3,20.49824219],[153.31,6.52273172],[153.32,16.30587621],[153.33,26.0],[153.35,1.6315]]]
["bitfinex","SOLUSD",1749763665130,[[153.36,20.49824219],[153.35,0.14216157],[153.34,35.00127998],[153.33,1.5659],[153.32,6.88]],[[153.41,20.49824219],[153.42,32.51807721],[153.46,34.9415721],[153.47,8.08592314],[153.52,20.49824219]]]
["bitfinex","SOLUSD",1749763730860,[[153.32,6.78],[153.31,20.49824219],[153.3,28.3],[153.29,1.621],[153.28,95.16601748]],[[153.37,6.52031402],[153.38,26.0],[153.4,17.93636205],[153.41,18.933972],[153.5,270.4752189]]]
["bitfinex","SOLUSD",1749763761874,[[153.42,20.49824219],[153.39,13.16547314],[153.38,123.42],[153.36,39.14789105],[153.35,44.15017036]],[[153.46,6.51646728],[153.47,46.49824219],[153.49,3.64606317],[153.5,41.3527992],[153.53,188.71339268]]]
["bitfinex","SOLUSD",1749763821232,[[153.57,20.3584453],[153.56,28.06],[153.54,6.6],[153.53,6.65545337],[153.52,20.64276844]],[[153.61,31.71087397],[153.62,26.0],[153.64,7.6141],[153.65,35.81150503],[153.66,11.68337667]]]
["bitfinex","SOLUSD",1749763880820,[[153.56,13.01472949],[153.55,6.56],[153.54,27.94],[153.53,0.14216157],[153.52,64.66874917]],[[153.6,6.51045423],[153.61,39.01472949],[153.63,22.34499935],[153.64,18.64964886],[153.65,9.05438924]]]
["bitfinex","SOLUSD",1749763884413,[[153.57,13.01472949],[153.55,6.56],[153.54,27.94],[153.53,95.15546402],[153.52,58.4394411]],[[153.6,4.86037163],[153.61,32.51017793],[153.62,13.01472949],[153.63,16.27296248],[153.64,24.72168573]]]
["bitfinex","SOLUSD",1749763953883,[[153.39,27.98],[153.38,20.33575824],[153.37,88.64216157],[153.36,8.46212314],[153.35,51.18644886]],[[153.43,20.33575824],[153.44,6.51720542],[153.45,42.29195385],[153.47,6.05339629],[153.48,18.64964886]]]
["bitfinex","SOLUSD",1749763965782,[[153.37,27.92],[153.36,6.66],[153.33,1.74026157],[153.32,32.43042314],[153.3,6.5227624]],[[153.39,26.85508805],[153.42,42.29531939],[153.44,20.33575824],[153.45,20.20884886],[153.46,33.01002936]]]
["bitfinex","SOLUSD",1749764011532,[[153.16,7.36],[153.13,45.08],[153.12,30.64473517],[153.11,0.14216157],[153.09,26.28432314]],[[153.17,37.17342877],[153.19,16.31965062],[153.21,44.64964886],[153.22,32.63305158],[153.24,0.28432314]]]
["bitfinex","SOLUSD",1749764092338,[[153.05,34.66],[153.04,20.46276762],[153.02,0.14216157],[153.01,88.5],[153.0,14.92537187]],[[153.09,26.99498083],[153.11,26.0],[153.12,16.32804474],[153.15,18.64964886],[153.16,6.3345434]]]
["bitfinex","SOLUSD",1749764134315,[[153.23,6.56],[153.2,28.04],[153.18,20.60492919],[153.17,93.30300721],[153.15,18.933972]],[[153.24,52.98847892],[153.26,16.31230577],[153.28,78.15278137],[153.3,16.04583495],[153.32,34.1398563]]]
["bitfinex","SOLUSD",1749764156148,[[153.17,6.54],[153.13,22.08076762],[153.12,28.02],[153.1,6.33126157],[153.08,121.03248517]],[[153.18,26.99103501],[153.19,4.84999582],[153.2,42.31879389],[153.22,18.64964886],[153.23,8.41611081]]]
["bitfinex","SOLUSD",1749764179085,[[152.94,22.04066762],[152.93,6.54],[152.92,34.346],[152.91,3.45585631],[152.89,51.47448863]],[[152.98,6.53680219],[152.99,20.46276762],[153.01,26.0],[153.02,16.33791422],[153.04,39.39673962]]]
["bitfinex","SOLUSD",1749764226449,[[152.88,20.46276762],[152.85,0.14216157],[152.84,18.933972],[152.83,32.5431862],[152.82,6.5232]],[[152.92,6.53936698],[152.93,46.46276762],[152.94,16.3465081],[152.97,26.52794886],[153.0,3.38131825]]]
["bitfinex","SOLUSD",1749764296928,[[153.19,6.54],[153.18,20.46276762],[153.15,2.00618471],[153.14,6.52990028],[153.12,65.39673962]],[[153.22,11.38441937],[153.23,46.46276762],[153.24,6.07220111],[153.25,16.31372684],[153.26,16.40619991]]]
["bitfinex","SOLUSD",1749764316314,[[153.0,7.24],[152.98,72.04626762],[152.97,20.17304886],[152.93,10.0],[152.91,0.21324235]],[[153.04,26.99727344],[153.06,26.0],[153.07,16.3325257],[153.11,40.50369384],[153.14,42.65067539]]]
["bitfinex","SOLUSD",1749764365380,[[152.77,20.46276762],[152.75,36.04],[152.74,26.0],[152.73,26.75442018],[152.72,26.89026762]],[[152.82,20.46276762],[152.85,48.89826627],[152.88,39.11241648],[152.89,7.915],[152.9,40.36879165]]]
["bitfinex","SOLUSD",1749764422784,[[152.86,7.34],[152.85,30.77202618],[152.82,101.25094635],[152.81,29.16],[152.8,1.5317]],[[152.88,26.0],[152.9,30.77202618],[152.91,6.53979465],[152.94,16.3473191],[152.96,18.64964886]]]
["bitfinex","SOLUSD",1749764428416,[[152.86,27.86992004],[152.83,124.06302058],[152.82,6.20746157],[152.77,161.21756057],[152.76,3.27848553]],[[152.9,6.54034937],[152.91,26.0],[152.94,16.3473191],[152.96,45.17969428],[152.97,32.68787128]]]
["bitfinex","SOLUSD",1749764474975,[[152.98,28.3],[152.97,20.52992004],[152.94,25.33006873],[152.93,6.84],[152.9,42.34962801]],[[153.02,20.52992004],[153.05,4.8685447],[153.06,16.33439341],[153.07,32.29515417],[153.09,18.00286157]]]
["bitfinex","SOLUSD",1749764515843,[[152.78,20.52992004],[152.77,7.64],[152.76,6.54609206],[152.75,31.3777],[152.73,44.64964886]],[[152.86,6.54197125],[152.87,1.556],[152.88,39.1795689],[152.89,28.66092478],[152.91,8.09112721]]]
["bitfinex","SOLUSD",1749764549071,[[152.77,8.16216157],[152.76,56.76],[152.74,18.64964886],[152.73,56.88404678],[152.7,32.92075291]],[[152.9,6.07170987],[152.91,37.30134678],[152.92,44.51033237],[152.93,1.6337],[152.94,26.75799763]]]
["bitfinex","SOLUSD",1749764603731,[[153.03,0.14216157],[153.02,26.0],[153.0,18.79181043],[152.99,57.1781],[152.97,18.64964886]],[[153.08,6.53266646],[153.09,30.88404678],[153.1,6.0041738],[153.11,16.32906714],[153.13,7.759]]]
["bitfinex","SOLUSD",1749764625364,[[153.12,20.60186966],[153.11,31.24],[153.08,18.64964886],[153.07,27.6319],[153.06,16.33336504]],[[153.17,6.52884808],[153.18,20.45970809],[153.19,26.0],[153.2,16.31944828],[153.22,26.37464886]]]
["bitfinex","SOLUSD",1749764679830,[[153.15,8.4],[153.12,30.38216157],[153.11,20.28074886],[153.1,32.53158796],[153.06,16.33254096]],[[153.17,20.46032258],[153.18,6.52842202],[153.2,4.86860938],[153.21,42.31747274],[153.22,7.7169]]]
["bitfinex","SOLUSD",1749764697123,[[153.02,39.10997144],[153.0,14.21594194],[152.99,45.1],[152.98,74.38964886]],[[153.07,20.46032258],[153.09,26.0],[153.11,16.32899443],[153.12,24.51906014],[153.13,6.0702]]]
["bitfinex","SOLUSD",1749764757010,[[153.1,20.61193219],[153.09,123.97196648],[153.06,50.72504886],[153.03,157.0],[152.96,81.02064925]],[[153.15,20.46977062],[153.16,6.52912281],[153.18,26.0],[153.19,16.32065581],[153.2,39.11941948]]]
["bitfinex","SOLUSD",1749764821710,[[152.97,7.04],[152.95,49.48118372],[152.93,6.53889228],[152.91,114.5],[152.88,22.10732215]],[[153.01,27.01470725],[153.05,26.61634886],[153.06,16.33442269],[153.12,20.47902215],[153.13,12.13669081]]]
["bitfinex","SOLUSD",1749764854741,[[153.05,0.14216157],[153.04,49.31902215],[153.03,88.5],[153.02,25.18454975],[153.01,27.5777]],[[153.09,20.47902215],[153.12,6.53082549],[153.13,34.2018],[153.14,16.32594683],[153.15,18.64964886]]]
["bitfinex","SOLUSD",1749764904026,[[153.03,7.02],[152.97,0.14216157],[152.96,1.5403],[152.95,20.47902215],[152.94,32.5105]],[[153.04,27.91326156],[153.05,27.6211],[153.07,34.98208474],[153.08,6.06736789],[153.09,6.4731]]]
["bitfinex","SOLUSD",1749764921036,[[152.97,88.5],[152.95,27.62118372],[152.94,32.5105],[152.93,18.64964886],[152.92,1.5244]],[[153.0,27.01527882],[153.01,4.87419861],[153.03,16.33674102],[153.04,20.47902215],[153.05,33.68846789]]]
["bitfinex","SOLUSD",1749764974951,[[153.15,49.16370541],[153.13,8.33684674],[153.12,6.2499],[153.09,44.64964886],[153.07,10.0]],[[153.21,53.01085278],[153.24,26.10359358],[153.25,21.47110887],[153.26,9.72902559],[153.35,61.28587101]]]
["bitfinex","SOLUSD",1749765037646,[[153.23,6.9],[153.22,20.43429366],[153.21,117.08],[153.2,0.14216157],[153.19,18.64964886]],[[153.26,11.39996851],[153.28,62.74473991],[153.3,6.06736789],[153.34,15.23118565],[154.57,4.43627888]]]
["bitfinex","SOLUSD",1749765074980,[[153.23,6.9],[153.22,41.61677221],[153.2,0.14216157],[153.19,95.02778582],[153.14,17.90430195]],[[153.26,6.5249099],[153.28,39.07677221],[153.29,6.09935801],[153.35,35.8008079],[153.36,210.50708884]]]
["bitfinex","SOLUSD",1749765112294,[[153.35,1.80426157],[153.34,41.53677221],[153.32,6.84],[153.31,6.2535],[153.3,6.52283504]],[[153.39,6.5194075],[153.4,39.07677221],[153.43,16.29499017],[153.44,72.4837377],[153.45,22.80061511]]]
["bitfinex","SOLUSD",1749765203506,[[153.19,6.76],[153.15,28.26],[153.14,28.5394721],[153.13,88.5],[153.12,25.15151043]],[[153.2,20.45015333],[153.22,6.52673318],[153.25,10.33560178],[153.26,36.62631176],[153.27,3.26718209]]]
["bitfinex","SOLUSD",1749765245422,[[153.21,6.68],[153.2,0.14216157],[153.19,28.24],[153.18,95.02820159],[153.17,13.08252055]],[[153.23,13.08252055],[153.25,6.52547265],[153.27,26.0],[153.28,68.64110956],[153.29,12.51886363]]]
["bitfinex","SOLUSD",1749765284567,[[153.2,6.6],[153.14,28.1],[153.11,21.01322055],[153.1,121.03136358],[153.06,147.0]],[[153.21,79.27011739],[153.22,26.0],[153.23,16.31539138],[153.24,12.13466363],[153.25,1.5323]]]
["bitfinex","SOLUSD",1749765314620,[[153.11,0.14216157],[153.1,14.69842055],[153.09,12.94526157],[153.08,46.66964886],[153.07,45.1]],[[153.15,13.08252055],[153.18,32.52835969],[153.2,53.61356794],[153.21,34.96800888],[153.24,7.58586363]]]
["bitfinex","SOLUSD",1749765383785,[[153.07,6.48],[152.99,27.9],[152.98,108.14393157],[152.96,6.0044],[152.92,189.6955615]],[[153.08,50.48749027],[153.1,36.5593312],[153.11,13.1031488],[153.12,52.57120937],[153.13,16.21634509]]]
["bitfinex","SOLUSD",1749765439449,[[152.34,62.59686326],[152.33,6.56464753],[152.31,26.0],[152.3,18.64964886],[152.29,0.8900661]],[[152.39,30.99730966],[152.42,6.56092748],[152.43,26.0],[152.44,18.64964886],[152.46,47.67953145]]]
["bitfinex","SOLUSD",1749765462349,[[152.46,6.46],[152.4,21.05982329]],[[152.49,27.1914241],[152.54,26.0],[152.56,21.05982329],[152.57,54.62385203]]]
["bitfinex","SOLUSD",1749765507512,[[152.43,31.02298996],[152.41,0.42648471],[152.4,7.21129393],[152.39,19.07613357],[152.37,47.43041924]],[[152.48,37.58130828],[152.49,26.0],[152.51,16.39236771],[152.52,1.6665],[152.53,9.9552239]]]
["bitfinex","SOLUSD",1749765530411,[[152.57,28.64],[152.56,30.91362927],[152.55,6.86],[152.53,88.92648471],[152.52,6.55636986]],[[152.6,6.55322011],[152.61,4.88985867],[152.62,16.380553],[152.64,27.5789],[152.65,6.2826]]]
["bitfinex","SOLUSD",1749765590085,[[152.4,20.63257249],[152.39,36.94],[152.38,115.3636298],[152.36,0.42648471],[152.34,36.0]],[[152.45,20.63257249],[152.46,6.55930791],[152.48,26.0],[152.49,21.09430058],[152.5,4.86256935]]]
["bitfinex","SOLUSD",1749765625783,[[152.38,20.63257249],[152.36,35.44338099],[152.35,0.42648471],[152.34,18.64964886],[152.32,44.26538761]],[[152.41,2.45416817],[152.44,20.63257249],[152.45,34.15607947],[152.48,38.59546982],[152.49,15.53913719]]]
["bitfinex","SOLUSD",1749765643028,[[152.52,7.02],[152.45,20.63257249],[152.44,88.5],[152.42,6.56070235],[152.41,7.8218]],[[152.53,28.79805981],[152.54,6.52],[152.55,42.3882726],[152.56,20.63257249],[152.58,32.76969458]]]
["bitfinex","SOLUSD",1749765684875,[[152.44,6.74],[152.42,20.63257249],[152.4,6.70381218],[152.39,34.7609],[152.38,1.90802314]],[[152.45,2.45223628],[152.46,20.63257249],[152.47,6.55884863],[152.48,26.0],[152.5,18.01827811]]]
["bitfinex","SOLUSD",1749765735404,[[152.44,20.63257249],[152.43,28.16],[152.41,6.58],[152.4,21.0590572],[152.39,107.14964886]],[[152.48,4.88785208],[152.49,46.63257249],[152.5,2.43884947],[152.51,1.6088],[152.52,8.91348582]]]
["bitfinex","SOLUSD",1749765757038,[[152.33,20.63257249],[152.3,6.98648471],[152.29,19.53971496],[152.28,28.14],[152.27,114.5]],[[152.37,20.63257249],[152.4,6.56167979],[152.42,1.572],[152.43,41.52503132],[152.44,154.57549084]]]
["bitfinex","SOLUSD",1749765793100,[[152.46,15.1766166],[152.44,0.28432314],[152.43,1.6514],[152.42,60.8055],[152.41,6.56]],[[152.51,21.7335854],[152.53,26.0],[152.54,17.95621049],[152.55,6.0389],[152.56,37.13946164]]]
["bitfinex","SOLUSD",1749765814502,[[152.41,6.56],[152.4,15.1766166],[152.39,28.14],[152.37,6.56291381],[152.35,109.11063357]],[[152.45,41.1766166],[152.47,1.6363],[152.48,22.44187586],[152.51,33.07076219],[152.52,148.2]]]
["bitfinex","SOLUSD",1749765855169,[[152.51,49.8166166],[152.49,1.5466],[152.48,88.78432314],[152.47,25.20803886],[152.46,26.0]],[[152.52,7.36606825],[152.55,21.73193452],[152.57,26.0],[152.58,16.38498184],[152.61,1.5521]]]
["bitfinex","SOLUSD",1749765906265,[[152.72,6.5],[152.66,22.60501932],[152.64,45.26],[152.63,7.8724],[152.62,32.55194443]],[[152.73,22.60501932],[152.74,6.54707345],[152.75,26.0],[152.76,17.95005255],[152.78,6.45699273]]]
["bitfinex","SOLUSD",1749765923554,[[152.71,22.60501932],[152.69,28.0],[152.66,0.42648471],[152.65,109.63528271],[152.64,41.25466818]],[[152.75,16.36748207],[152.77,7.9975],[152.78,32.72767407],[152.8,16.03050802]]]
["bitfinex","SOLUSD",1749765962816,[[152.58,6.48],[152.56,27.98],[152.53,90.42658471],[152.52,18.64964886],[152.48,18.41017816]],[[152.59,26.0],[152.61,15.1127978],[152.66,18.64964886],[152.68,10.0],[152.7,185.38146058]]]
["bitfinex","SOLUSD",1749765985409,[[152.56,15.1127978],[152.55,28.08216157],[152.54,101.51564238],[152.53,18.933972],[152.51,1.5338]],[[152.6,26.0],[152.61,21.66552826],[152.66,18.0189633],[152.68,25.14985881],[152.69,50.54176868]]]
["bitfinex","SOLUSD",1749766042755,[[152.79,27.88],[152.77,0.28432314],[152.76,6.68828157],[152.75,18.64964886],[152.73,114.5]],[[152.84,26.0],[152.85,6.54236179],[152.87,16.35385519],[152.88,1.5016],[152.89,26.640591]]]
["bitfinex","SOLUSD",1749766055382,[[152.86,15.1127978],[152.84,0.42648471],[152.83,116.36],[152.81,31.63362764],[152.8,15.1127978]],[[152.9,6.54022236],[152.91,41.1127978],[152.92,17.92480557],[152.94,6.134],[152.97,7.99094214]]]
["bitfinex","SOLUSD",1749766100562,[[152.78,6.4],[152.71,88.1527978],[152.69,12.57975393],[152.67,32.73956058],[152.65,13.33929415]],[[152.79,24.09874162],[152.8,15.1127978],[152.82,35.00876569],[152.83,2.04758471],[152.84,6.5155]]]
["bitfinex","SOLUSD",1749766143515,[[152.73,15.1127978],[152.71,0.42648471],[152.7,94.8359],[152.69,34.24],[152.68,20.21854886]],[[152.77,15.1127978],[152.78,26.0],[152.81,35.01082523],[152.82,5.06265924],[152.84,12.57570995]]]
["bitfinex","SOLUSD",1749766166050,[[152.71,6.4],[152.68,29.4834],[152.66,0.28432314],[152.65,24.91891043],[152.64,26.0]],[[152.73,6.54750212],[152.74,31.48070963],[152.76,26.0],[152.79,51.37596352],[152.8,15.53928251]]]
["bitfinex","SOLUSD",1749766236533,[[152.65,27.82],[152.63,90.1662],[152.58,6.6381],[152.56,41.49112996],[152.47,32.94796242]],[[152.7,15.10514777],[152.71,39.87465668],[152.72,6.10069526],[152.73,35.01858565],[152.74,8.04067736]]]
["bitfinex","SOLUSD",1749766276949,[[152.61,21.46514777],[152.59,27.8],[152.57,90.0168],[152.56,22.08640795],[152.44,94.20961727]],[[152.63,26.0],[152.64,6.55148676],[152.65,15.10514777],[152.66,1.5921],[152.67,16.37526827]]]
["bitfinex","SOLUSD",1749766306428,[[152.61,6.36],[152.6,15.10514777],[152.59,27.78],[152.57,107.57613357],[152.56,41.10514777]],[[152.64,6.55148358],[152.65,15.10514777],[152.66,16.37635535],[152.67,4.83169794],[152.68,27.5926]]]
["bitfinex","SOLUSD",1749766351852,[[152.78,6.34],[152.77,15.10514777],[152.76,116.22],[152.74,19.07613357]],[[152.81,6.54407434],[152.82,15.10514777],[152.83,42.35804488],[152.87,51.35908123],[152.88,16.65434777]]]
["bitfinex","SOLUSD",1749766413540,[[152.86,21.40514777],[152.83,27.68],[152.82,6.87308471],[152.81,95.044041],[152.8,33.75479663]],[[152.88,6.54107796],[152.89,26.0],[152.9,15.10514777],[152.91,16.34948662],[152.95,60.80421357]]]
["bitfinex","SOLUSD",1749766439966,[[152.82,15.10514777],[152.81,6.3],[152.8,27.64],[152.78,6.5453127],[152.77,88.92648471]],[[152.83,26.0],[152.86,21.64724505],[152.89,17.93605249],[152.99,237.9],[153.0,19.641863]]]
["bitfinex","SOLUSD",1749766485610,[[152.84,6.28],[152.79,15.10514777],[152.77,116.1],[152.76,6.4529],[152.75,6.54650123]],[[152.85,24.07684538],[152.86,4.83937731],[152.87,17.86556463],[152.88,21.66634777],[152.89,24.71156747]]]
["bitfinex","SOLUSD",1749766510179,[[152.88,6.24],[152.85,15.10514777],[152.83,27.56],[152.82,7.8462],[152.81,6.97030545]],[[152.89,32.54065014],[152.9,15.10514777],[152.92,16.34842417],[152.93,18.64964886],[152.94,40.21305917]]]
["bitfinex","SOLUSD",1749766577165,[[152.71,15.10514777],[152.7,27.52],[152.69,0.42648471],[152.68,7.7204],[152.67,12.72163443]],[[152.73,26.0],[152.75,21.65189206],[152.78,17.97940775],[152.8,46.55565574],[172.51,4.77840983]]]
["bitfinex","SOLUSD",1749766605378,[[152.61,6.2],[152.55,42.62514777],[152.53,1.5166],[152.52,51.79635964],[152.51,32.5783]],[[152.62,21.65736897],[152.64,16.66694777],[152.65,16.3783808],[152.66,22.3820377],[152.69,49.75377155]]]
["bitfinex","SOLUSD",1749766649626,[[152.56,21.28514777],[152.54,27.5],[152.53,0.42648471],[152.51,6.55686502],[152.4,77.9367932]],[[152.57,26.0],[152.59,6.55376532],[152.62,16.61604777],[152.63,28.58477812],[152.64,18.64964886]]]
["bitfinex","SOLUSD",1749766692143,[[152.73,6.16],[152.66,15.10514777],[152.65,27.44],[152.63,1.6506],[152.62,94.9778]],[[152.74,66.30187008],[152.76,16.36554071],[152.77,7.523219],[152.78,10.0],[152.79,1.3226348]]]
["bitfinex","SOLUSD",1749766709391,[[152.61,6.16],[152.56,15.10514777],[152.54,33.7342],[152.52,140.29647547],[152.51,1.5035]],[[152.62,24.09072108],[152.64,31.48376262],[152.65,20.17054886],[152.67,32.75037662],[152.68,6.47638056]]]
["bitfinex","SOLUSD",1749766769134,[[152.48,2.5],[152.47,6.14],[152.42,15.10514777],[152.39,27.5],[152.38,6.56236592]],[[152.49,42.75060412],[152.5,6.207],[152.51,16.39236771],[152.52,6.81552524],[152.53,0.42648471]]]
["bitfinex","SOLUSD",1749766806267,[[152.3,15.10514777],[152.28,0.9273117],[152.26,13.13332768],[152.25,27.8],[152.24,33.75479663]],[[152.35,6.56383327],[152.37,1.6036],[152.38,35.05700407],[152.4,15.38947091],[152.42,46.84725798]]]
["bitfinex","SOLUSD",1749766829887,[[152.3,15.10514777],[152.28,7.3073117],[152.27,27.74],[152.26,90.0713],[152.25,6.56799017]],[[152.34,15.10514777],[152.35,26.0],[152.36,22.97190862],[152.37,1.6036],[152.38,32.82130684]]]
["bitfinex","SOLUSD",1749766887472,[[152.67,6.2],[152.63,15.10514777],[152.61,27.58],[152.58,8.1716622],[152.36,33.36292368]],[[152.68,21.65479408],[152.71,61.02054794],[152.72,15.10514777],[152.73,34.30270651],[152.74,6.6122]]]
["bitfinex","SOLUSD",1749766936306,[[152.61,6.22],[152.6,42.56514777],[152.58,121.4803138],[152.57,20.23724886],[152.56,15.10514777]],[[152.65,15.10514777],[152.66,6.55067615],[152.68,16.37518349],[152.69,6.39333156],[152.7,26.0]]]
["bitfinex","SOLUSD",1749766958432,[[152.65,15.10514777],[152.6,59.62],[152.58,95.05380449],[152.57,2.01408471],[152.52,152.34329948]],[[152.66,6.55085793],[152.69,21.22405863],[152.71,35.68208134],[152.72,32.00113901],[152.74,148.2]]]
["bitfinex","SOLUSD",1749766996476,[[152.5,15.10514777],[152.49,27.46],[152.47,14.38258823],[152.45,0.28432314],[152.43,54.64964886]],[[152.55,21.66041767],[152.56,26.0],[152.57,17.89449212],[152.58,21.86214643],[153.83,0.99]]]
["bitfinex","SOLUSD",1749767011597,[[152.63,15.10514777],[152.61,27.46],[152.59,8.15786547],[152.58,88.92648471],[152.57,26.0]],[[152.64,2.44008379],[152.66,6.55066086],[152.68,41.10514777],[152.7,52.90671673],[152.71,10.38866635]]]
["bitfinex","SOLUSD",1749767072561,[[152.5,6.14],[152.44,15.10514777],[152.42,27.44],[152.41,96.474],[152.4,15.10514777]],[[152.51,66.31174371],[152.53,16.390477],[152.54,1.85002314],[152.55,6.20815185],[152.56,47.88125334]]]
["bitfinex","SOLUSD",1749767113718,[[152.55,6.14],[152.51,15.10514777],[152.49,28.976],[152.47,12.92809332],[152.4,15.10514777]],[[152.56,21.65994588],[152.57,4.88293974],[152.58,26.0],[152.59,22.41873139],[152.6,18.64964886]]]
["bitfinex","SOLUSD",1749767151355,[[152.54,48.60514777],[152.53,88.5],[152.52,19.07613357],[152.51,7.5917],[152.39,94.14462692]],[[152.59,19.98237756],[152.6,32.55321303],[152.62,16.38065615],[152.63,6.06599028],[152.64,15.10514777]]]
["bitfinex","SOLUSD",1749767191677,[[152.46,6.1],[152.42,15.10514777],[152.41,46.8684],[152.39,57.34498304],[152.37,16.40640497]],[[152.49,26.0],[152.52,22.94781011],[152.53,18.64964886],[152.54,13.15699739],[152.58,177.8443481]]]
["bitfinex","SOLUSD",1749767213488,[[152.35,15.10514777],[152.31,46.43613357],[152.29,12.6463056],[152.28,44.8999117],[152.25,88.5]],[[152.38,2.44437278],[152.4,15.10514777],[152.41,6.56129349],[152.44,18.64964886],[152.45,4.47068467]]]
["bitfinex","SOLUSD",1749767276149,[[152.69,6.06],[152.68,27.28],[152.66,22.62879055],[152.64,26.0],[152.63,20.65213357]],[[152.73,48.91625907],[152.76,7.57727183],[152.8,57.09972805],[152.81,6.1484],[152.82,162.59108713]]]
["bitfinex","SOLUSD",1749767320105,[[152.62,6.04],[152.61,42.33609595],[152.58,6.55370117],[152.57,25.08283357],[152.56,16.72909595]],[[152.65,6.5509335],[152.66,31.47240546],[152.67,26.0],[152.72,15.09609595],[152.73,8.58244495]]]
["bitfinex","SOLUSD",1749767344035,[[152.64,42.33609595],[152.61,6.55257161],[152.59,6.93988471],[152.58,20.22704886],[152.52,52.4461622]],[[152.68,6.54964631],[152.69,41.09609595],[152.71,35.02056873],[152.72,7.57727183],[152.73,1.523]]]
["bitfinex","SOLUSD",1749767404191,[[152.36,6.02],[152.33,15.09609595],[152.32,1.5062],[152.31,13.1634791],[152.29,19.07613357]],[[152.37,21.65906766],[152.38,26.0],[152.4,4.0426969],[152.41,1.619],[152.42,22.7969088]]]
["bitfinex","SOLUSD",1749767444742,[[152.11,6.02],[152.09,3.70968447],[152.08,22.81322876],[152.07,6.5198],[152.05,53.70648471]],[[152.12,22.81322876],[152.14,26.0],[152.17,23.00059143],[152.18,51.50757829],[152.19,28.08350366]]]
["bitfinex","SOLUSD",1749767461341,[[152.14,22.81322876],[152.11,0.14216157],[152.1,6.16216157],[152.09,12.03026072],[152.08,46.07181043]],[[152.18,32.57116572],[152.19,16.42697548],[152.22,18.64964886],[152.23,0.42648471],[152.25,11.6412]]]
["bitfinex","SOLUSD",1749767504115,[[152.13,22.80188095],[152.11,6.57404977],[152.1,0.42648471],[152.09,22.35933333],[152.08,56.48054833]],[[152.17,22.80188095],[152.18,32.57128971],[152.2,16.42611057],[152.21,7.7049],[152.23,25.41482469]]]
["bitfinex","SOLUSD",1749767525145,[[152.26,23.22836566],[152.25,18.64964886],[152.24,26.0],[152.22,6.56932475],[152.2,96.6927]],[[152.31,22.80188095],[152.33,22.97653568],[152.34,26.0],[152.37,61.75929618],[152.4,15.7345646]]]
["bitfinex","SOLUSD",1749767591798,[[152.43,19.07613357],[152.42,6.02],[152.41,29.35421926],[152.4,27.6],[152.39,16.40450573]],[[152.49,41.13538846],[152.51,6.55694708],[152.52,4.83765007],[152.53,22.43369582],[152.54,1.6148]]]
["bitfinex","SOLUSD",1749767637649,[[152.46,21.47538846],[152.43,36.27352849],[152.42,18.64964886],[152.38,10.0],[152.31,103.93864839]],[[152.5,21.692915],[152.51,26.0],[152.52,16.39129294],[152.53,1.5142],[152.56,15.13538846]]]
["bitfinex","SOLUSD",1749767658999,[[152.36,6.34],[152.33,18.64964886],[152.31,14.4902473],[152.29,67.04518712],[152.25,42.83993501]],[[152.41,26.0],[152.43,4.84578106],[152.44,22.95985305],[152.45,6.90480504],[152.46,57.68287857]]]
["bitfinex","SOLUSD",1749767704535,[[152.34,15.13538846],[152.33,0.42648471],[152.32,18.64964886],[152.29,35.538],[152.26,48.98697333]],[[152.36,4.84548489],[152.38,6.56265754],[152.39,21.1175844],[152.4,2.41406116],[152.42,18.78542448]]]
["bitfinex","SOLUSD",1749767721150,[[152.4,15.13538846],[152.39,18.79181043],[152.38,115.96],[152.37,6.2815],[152.36,0.28432314]],[[152.45,26.53362633],[152.46,27.5064],[152.48,16.39666152],[152.49,9.37697624],[152.5,35.39392463]]]
["bitfinex","SOLUSD",1749767782725,[[152.62,15.27755003],[152.6,46.333972],[152.59,12.6132868],[152.58,16.3847763],[152.57,26.0]],[[152.63,2.43590505],[152.67,15.13538846],[152.68,8.19665115],[152.69,32.1663],[152.7,16.37294546]]]
["bitfinex","SOLUSD",1749767823499,[[152.46,6.12],[152.43,48.99572309],[152.42,88.78432314],[152.41,18.79181043],[152.39,50.36793473]],[[152.48,15.13538846],[152.49,6.55804033],[152.51,26.0],[152.52,16.39135098],[152.54,3.25748819]]]
["bitfinex","SOLUSD",1749767845587,[[152.34,0.14216157],[152.33,67.66952786],[152.32,6.3994],[152.31,6.08],[152.3,16.41489343]],[[152.4,26.0],[152.42,7.9356],[152.46,24.96180381],[152.47,55.74867185]]]
["bitfinex","SOLUSD",1749767920205,[[152.27,0.14216157],[152.26,6.34432314],[152.25,107.14964886],[152.24,8.1295],[152.23,6.56888988]],[[152.29,15.13538846],[152.32,6.56512605],[152.33,26.0],[152.36,1.619],[152.43,72.20447493]]]
["bitfinex","SOLUSD",1749767923597,[[152.23,0.14216157],[152.22,6.06],[152.21,15.13538846],[152.2,107.433972],[152.19,14.52656468]],[[152.25,15.13538846],[152.26,6.5680345],[152.28,26.0],[152.29,16.41604832],[152.3,1.5129]]]
["bitfinex","SOLUSD",1749767992046,[[152.3,21.19538846],[152.29,27.32],[152.27,26.98511043],[152.26,0.28432314],[152.24,110.20391749]],[[152.34,15.13538846],[152.36,26.0],[152.37,22.97065409],[152.38,1.6244],[152.41,60.04368677]]]
["bitfinex","SOLUSD",1749768035693,[[152.31,6.04],[152.3,61.08503732],[152.29,90.52758471],[152.27,32.6419],[152.25,16.42021334]],[[152.35,15.13538846],[152.36,6.56352728],[152.38,16.40638423],[152.39,1.6505],[152.4,41.13538846]]]
["bitfinex","SOLUSD",1749768064209,[[152.33,27.28],[152.32,0.14216157],[152.31,21.17538846],[152.3,18.933972],[152.29,6.56622774]],[[152.36,15.13538846],[152.38,48.96889354],[152.4,15.13538846],[152.41,1.606],[152.42,6.03560852]]]
["bitfinex","SOLUSD",1749768124354,[[152.43,1.6246],[152.42,12.59],[152.41,27.24],[152.4,15.13538846]],[[152.47,2.43381302],[152.49,21.69319552],[152.5,26.0],[152.52,16.39217973],[152.55,34.30505922]]]
["bitfinex","SOLUSD",1749768140912,[[152.42,6.02],[152.4,45.88964886],[152.39,0.42648471],[152.38,103.63538846],[152.36,26.0]],[[152.43,21.69577683],[152.46,16.39774367],[152.47,4.88471044],[152.48,41.13538846],[152.49,34.41653534]]]
["bitfinex","SOLUSD",1749768192599,[[152.36,6.0],[152.35,45.86964886],[152.34,15.56187317],[152.33,32.56437253],[152.31,24.27641339]],[[152.39,21.69764487],[152.42,4.89935422],[152.43,16.40097093],[152.44,6.12265963],[152.45,26.0]]]
["bitfinex","SOLUSD",1749768217548,[[152.39,15.27755003],[152.38,25.49636761],[152.37,27.22],[152.36,6.0],[152.34,104.9096905]],[[152.44,21.69568655],[152.45,26.0],[152.46,16.39776144],[152.48,18.43196575],[152.49,38.91852582]]]
["bitfinex","SOLUSD",1749768260325,[[152.1,0.13538846],[152.09,42.96568447],[152.08,19.07613357],[152.07,1.6598],[152.06,6.57632412]],[[152.14,21.70828184],[152.16,16.4300736],[152.17,26.0],[152.18,1.6213],[152.26,58.54836789]]]
["bitfinex","SOLUSD",1749768318271,[[152.13,15.13538846],[152.1,19.07613357],[152.09,36.94748447],[152.08,21.11538846],[152.07,16.43974825]],[[152.17,6.57177687],[152.18,15.13538846],[152.2,6.00965955],[152.21,18.0515311],[152.23,172.44956425]]]
["bitfinex","SOLUSD",1749768356880,[[152.35,15.27755003],[152.34,0.28432314],[152.33,25.21392277],[152.32,27.34],[152.25,17.65962221]],[[152.4,21.69707801],[152.41,26.0],[152.44,16.40023366],[152.47,176.25340401],[152.5,10.0]]]
["bitfinex","SOLUSD",1749768375302,[[152.29,5.98],[152.25,42.61755003],[152.24,18.933972],[152.23,26.0],[152.17,60.67033182]],[[152.3,15.13538846],[152.32,3.96553367],[152.33,22.64773767]]]
["bitfinex","SOLUSD",1749768432916,[[152.1,6.0],[152.09,26.65286588],[152.08,35.1818],[152.07,25.50964716],[152.05,114.5]],[[152.13,29.37444333],[152.16,4.88189008],[152.17,42.43002961],[152.19,28.86968292],[152.23,194.79524702]]]
["bitfinex","SOLUSD",1749768437139,[[152.09,3.70968447],[152.08,6.02],[152.07,22.80101984],[152.06,0.14216157],[152.05,51.51058483]],[[152.12,29.37492464],[152.14,16.4323192],[152.16,1.5573],[152.17,32.6245],[152.22,31.78835824]]]
["bitfinex","SOLUSD",1749768502142,[[152.16,27.24],[152.15,35.51724746],[152.14,101.53092359],[152.1,22.43561021],[152.09,13.70968447]],[[152.23,22.99152597],[152.24,15.21113703],[152.25,26.0],[152.26,1.639],[152.58,52.3395524]]]
["bitfinex","SOLUSD",1749768551904,[[152.35,19.07613357],[152.34,42.41113703],[152.32,8.16866518],[152.31,26.0],[152.29,104.91506932]],[[152.38,15.21113703],[152.41,27.83563198],[152.42,26.0],[152.43,7.646],[152.45,38.86837381]]]
["bitfinex","SOLUSD",1749768580821,[[152.38,18.79181043],[152.37,115.68],[152.36,15.49546017],[152.35,8.1067022],[152.34,31.98]],[[152.4,15.21113703],[152.41,6.5613845],[152.44,4.86402372],[152.45,42.39979788],[152.52,160.35933689]]]
["bitfinex","SOLUSD",1749768643533,[[152.28,15.21113703],[152.27,0.14216157],[152.26,27.18],[152.25,108.79744886],[152.24,38.48532217]],[[152.32,15.21113703],[152.33,11.43918862],[152.34,26.0],[152.35,6.04829937],[152.36,1.6507]]]
["bitfinex","SOLUSD",1749768661946,[[152.27,5.96],[152.2,15.3532986],[152.19,115.66],[152.18,13.22527536],[152.17,1.5402]],[[152.28,55.10908639],[152.31,22.46219208],[152.32,15.21113703],[152.33,14.72233017],[152.34,11.6099]]]
["bitfinex","SOLUSD",1749768696604,[[152.21,0.14216157],[152.2,21.17113703],[152.19,20.573272],[152.18,33.75089802],[152.17,26.0]],[[152.25,15.21113703],[152.27,2.44267645],[152.28,27.86205351],[152.3,26.0],[171.49,5.20003423]]]
["bitfinex","SOLUSD",1749768714595,[[152.35,15.21113703],[152.34,0.14216157],[152.32,25.49906929],[152.31,27.18],[152.29,28.70056627]],[[152.39,26.0],[152.4,21.77295515],[152.42,18.01537399],[152.43,18.21354998],[152.45,47.50709365]]]
["bitfinex","SOLUSD",1749768751033,[[152.29,94.46],[152.28,34.00294746],[152.27,32.56698536],[152.24,16.86663703],[152.23,22.52303598]],[[152.32,15.21113703],[152.35,8.18263327],[152.36,16.40855364],[152.37,4.86224832],[152.39,26.0]]]
["bitfinex","SOLUSD",1749768818925,[[152.21,5.96],[152.2,61.24294746],[152.19,8.36332889],[152.18,6.5587],[152.16,146.14106099]],[[152.25,15.21113703],[152.26,32.56783752],[152.28,16.41712634],[152.29,1.5104],[152.3,6.0118]]]
["bitfinex","SOLUSD",1749768866795,[[152.45,18.64964886],[152.44,15.63762174],[152.43,6.5603662],[152.42,27.14],[152.41,116.1394]],[[152.49,21.76921021],[152.52,22.70183232],[152.54,6.85210379],[152.6,8.08873017],[152.69,13.699845]]]
["bitfinex","SOLUSD",1749768892205,[[152.37,18.79181043],[152.36,21.31113703],[152.35,52.55330918],[152.34,0.14216157],[152.33,0.28432314]],[[152.4,15.21113703],[152.41,6.56124926],[152.42,26.0],[152.44,18.06459981],[152.48,15.21113703]]]
["bitfinex","SOLUSD",1749768942788,[[152.17,41.4107189],[152.16,34.55406627],[152.14,0.28432314],[152.13,26.0],[152.09,13.70968447]],[[152.22,31.84674921],[152.24,27.5092],[152.27,49.53999982],[152.31,10.0],[174.41,11.2862]]]
["bitfinex","SOLUSD",1749768946108,[[152.19,6.36],[152.18,22.76107004],[152.17,88.5],[152.16,79.24355182],[152.15,0.28432314]],[[152.22,22.76107004],[152.24,26.0],[152.26,22.98699592],[152.28,24.35307004],[152.29,59.02562419]]]
["bitfinex","SOLUSD",1749769009553,[[152.4,15.1380026],[152.39,19.07613357],[152.38,66.48248479],[152.37,6.1366],[152.35,16.4095159]],[[152.44,6.5601376],[152.46,16.39848197],[152.48,6.0542],[152.49,27.5819],[152.53,47.44724792]]]
["bitfinex","SOLUSD",1749769027277,[[152.46,6.22],[152.43,0.14216157],[152.42,46.413972],[152.41,103.6380026],[152.4,26.0]],[[152.47,24.1406362],[152.5,17.89585721],[152.52,26.0],[152.53,8.33333333],[152.54,32.77994245]]]
["bitfinex","SOLUSD",1749769065527,[[152.48,6.06],[152.45,18.79181043],[152.44,115.82],[152.43,15.1380026],[152.42,6.56074141]],[[152.49,15.1380026],[152.51,22.94934419],[152.52,4.86828375],[152.53,26.0],[152.58,18.37407281]]]
["bitfinex","SOLUSD",1749769122183,[[152.48,18.79181043],[152.47,15.42232574],[152.46,88.5],[152.45,33.26],[152.31,32.94938591]],[[152.51,15.1380026],[152.52,4.88372688],[152.53,6.55627799],[152.54,27.6111],[152.55,6.161]]]
["bitfinex","SOLUSD",1749769161522,[[152.56,18.64964886],[152.55,27.22],[152.54,94.80432314],[152.52,42.23040645],[152.48,202.09058248]],[[152.57,12.12052313],[152.59,6.5536333],[152.61,24.71515757],[152.62,6.42455388],[152.63,6.1817]]]
["bitfinex","SOLUSD",1749769196661,[[152.49,18.64964886],[152.48,6.0],[152.47,27.36216157],[152.46,6.3004],[152.45,21.68057985]],[[152.5,15.12130644],[152.52,6.55655693],[152.55,16.38908682],[152.56,41.12130644],[152.58,40.7729952]]]
["bitfinex","SOLUSD",1749769218675,[[152.45,18.64964886],[152.44,0.655995],[152.4,15.12130644],[152.39,39.7831],[152.38,5.35307949]],[[152.48,4.86207981],[152.49,22.95232473],[152.51,7.72944562],[152.53,40.88049719],[152.56,29.21531947]]]
["bitfinex","SOLUSD",1749769260512,[[152.47,0.14216157],[152.46,33.16],[152.45,18.64964886],[152.44,13.44482166],[152.43,42.66110644]],[[152.48,15.12130644],[152.51,6.55694708],[152.52,4.86851546],[152.53,2.43831719],[152.54,48.48140211]]]
["bitfinex","SOLUSD",1749769318272,[[152.47,5.98],[152.44,18.64964886],[152.43,141.80216157],[152.42,6.56062564],[152.41,16.70680644]],[[152.48,21.67954358],[152.5,1.5209],[152.52,21.26824049],[152.53,26.0],[152.61,40.75861628]]]
["bitfinex","SOLUSD",1749769351331,[[152.6,18.79181043],[152.59,42.24130644],[152.57,1.5468],[152.56,117.40157481],[152.55,32.1107]],[[152.61,8.33333333],[152.63,15.12130644],[152.65,4.90162731],[152.66,8.17466937],[152.68,32.6156]]]
["bitfinex","SOLUSD",1749769368753,[[152.66,46.13181043],[152.64,26.0],[152.61,15.12130644],[152.56,25.12130644],[152.54,110.92175496]],[[152.67,15.12130644],[152.71,16.37110693],[152.72,15.12130644],[152.73,11.51710576],[152.74,4.48649401]]]
["bitfinex","SOLUSD",1749769390435,[[152.47,6.08],[152.45,18.79181043],[152.43,27.46],[152.42,140.32072103],[152.41,27.6158]],[[152.48,36.80085002],[152.52,22.50429343],[152.53,26.0],[152.55,1.6655],[152.56,10.0]]]
["bitfinex","SOLUSD",1749769434457,[[152.43,113.39181043],[152.42,27.34],[152.4,26.0],[152.39,14.7028543],[152.38,15.12130644]],[[152.44,15.12130644],[152.47,6.55866727],[152.48,31.51691951],[152.51,1.6375],[152.78,85.9257129]]]
["bitfinex","SOLUSD",1749769498663,[[152.49,18.79181043],[152.48,58.48999416],[152.46,31.53019718],[152.43,114.5],[152.42,32.80232661]],[[152.54,4.87283388],[152.55,27.5136],[152.56,27.81618984],[152.57,6.09262118],[152.59,8.08249411]]]
["bitfinex","SOLUSD",1749769517786,[[152.53,18.64964886],[152.52,27.28216157],[152.51,25.20654972],[152.5,15.13261802],[152.48,117.41439286]],[[152.57,32.12413166],[152.58,1.5849],[152.6,8.08249411]]]
["bitfinex","SOLUSD",1749769563224,[[152.4,18.79181043],[152.39,15.13261802],[152.38,134.43181043],[152.37,12.5229182],[152.35,42.40944968]],[[152.47,1.6056],[152.48,15.13261802],[152.49,6.4557],[152.5,16.39416839],[152.51,6.09710594]]]
["bitfinex","SOLUSD",1749769631816,[[152.39,5.94],[152.37,45.91181043],[152.36,88.5],[152.34,6.4498],[152.33,47.69716138]],[[152.4,21.69429781],[152.43,16.40110419],[152.46,26.0],[152.48,71.8549294],[152.5,8.08249411]]]
["bitfinex","SOLUSD",1749769639298,[[152.48,24.58964886],[152.47,27.26216157],[152.45,110.19202156],[152.39,148.5866],[152.3,5.20888878]],[[152.49,15.13261802],[152.51,6.55696794],[152.53,4.87964898],[152.54,42.38920745],[152.56,21.22972396]]]
["bitfinex","SOLUSD",1749769712825,[[152.58,51.62964886],[152.55,88.64216157],[152.54,47.68813751],[152.39,18.65547688],[152.38,51.41993976]],[[152.59,15.13261802],[152.61,6.55271068],[152.63,4.87589164],[152.64,39.34502597],[152.66,26.0]]]
["bitfinex","SOLUSD",1749769738652,[[152.62,66.47664965],[152.61,115.54],[152.59,16.38353874],[152.58,22.2028],[152.56,163.69101802]],[[152.63,4.87589164],[152.67,15.13261802],[152.69,6.54938676],[152.7,4.89953399],[152.71,17.895415]]]
["bitfinex","SOLUSD",1749769784499,[[152.41,24.54964886],[152.4,27.04],[152.39,6.70418846],[152.38,94.5455],[152.37,41.13261802]],[[152.42,15.13261802],[152.46,6.55909746],[152.48,31.52844163],[152.5,26.0],[152.51,1.6082]]]
["bitfinex","SOLUSD",1749769855261,[[152.5,149.44442845],[152.49,6.55779473],[152.47,16.39654733],[152.46,27.5154],[152.44,157.0]],[[152.51,6.13604871],[152.57,11.44176244],[152.58,26.0],[171.16,5.3405757],[171.43,194.67683073]]]
["bitfinex","SOLUSD",1749769906499,[[152.67,18.79181043],[152.66,48.66304451],[152.64,94.38],[152.63,32.0753],[152.62,16.37957556]],[[152.71,15.13261802],[152.73,6.54766255],[152.74,26.0],[152.75,17.98214531],[152.77,6.5799]]]
["bitfinex","SOLUSD",1749769932123,[[152.79,18.64964886],[152.78,27.4],[152.77,0.14216157],[152.75,26.0],[152.45,192.28]],[[152.82,8.33333333],[152.85,16.35662302],[152.86,27.6024],[152.87,6.5391],[152.88,32.70564912]]]
["bitfinex","SOLUSD",1749769956173,[[152.81,5.86],[152.8,27.26],[152.78,18.64964886],[152.77,0.14216157],[152.76,110.1788271]],[[152.82,14.87697944],[152.84,43.94956726],[152.85,6.4826],[152.9,42.70266031],[152.93,58.39995557]]]
["bitfinex","SOLUSD",1749770028436,[[152.75,5.88],[152.72,26.96],[152.71,18.79181043],[152.69,47.68159236],[152.66,23.28647467]],[[152.76,15.19186682],[152.77,6.54578778],[152.78,4.88212671],[152.79,16.36296021],[152.8,15.13261802]]]
["bitfinex","SOLUSD",1749770090540,[[152.18,0.14216157],[152.17,33.78226688],[152.16,33.26],[152.15,1.5655],[152.13,26.0]],[[152.22,15.13261802],[152.24,26.0],[152.25,1.6645],[152.27,16.4182045],[152.29,10.0]]]
["bitfinex","SOLUSD",1749770110150,[[152.29,68.83770357],[152.28,6.56682276],[152.25,16.42026116],[152.23,6.0],[152.21,10.0]],[[152.33,22.78589314],[152.35,32.56383327],[152.36,6.0909],[152.37,17.99416801],[152.38,8.81128542]]]
["bitfinex","SOLUSD",1749770154503,[[152.25,46.03181043],[152.24,15.32754226],[152.22,6.56901172],[152.21,32.0],[152.2,6.3806]],[[152.29,15.18538069],[152.3,6.56604192],[152.31,26.0],[152.32,16.41296383],[152.33,7.9772]]]
["bitfinex","SOLUSD",1749770216561,[[152.09,3.70968447],[152.08,15.20574975],[152.07,27.12],[152.06,31.28786597],[152.05,88.64216157]],[[152.12,21.77957759],[152.14,16.43241151],[152.15,27.5236],[152.16,21.49434975],[152.19,39.13375546]]]
["bitfinex","SOLUSD",1749770230864,[[152.19,27.1],[152.18,15.20574975],[152.17,107.57613357],[152.16,14.29814073],[152.08,15.20574975]],[[152.23,15.20574975],[152.24,32.56872502],[152.26,16.4192828],[152.28,1.663],[152.29,18.41907645]]]
["bitfinex","SOLUSD",1749770280918,[[152.26,18.79181043],[152.25,27.38432314],[152.24,21.77431515],[152.22,90.1231],[132.42,0.88816]],[[152.27,4.88093818],[152.29,21.77219216],[152.32,26.0],[152.33,26.06173596],[152.34,6.4193]]]
["bitfinex","SOLUSD",1749770304262,[[152.21,18.79181043],[152.2,48.85595124],[152.19,6.06216157],[152.18,88.64216157],[152.17,16.42889239]],[[152.24,15.20574975],[152.26,32.56804231],[152.27,4.88093818],[152.28,22.55570878],[152.3,8.18475985]]]
["bitfinex","SOLUSD",1749770353907,[[152.42,32.94],[152.4,103.70574975],[152.39,25.6380659],[152.37,16.40741487],[152.36,26.0]],[[152.44,15.20574975],[152.45,6.55955361],[152.46,7.6885],[152.48,15.20574975],[152.49,42.39554203]]]
["bitfinex","SOLUSD",1749770429750,[[152.54,33.46],[152.52,88.92648471],[152.51,18.64964886],[152.5,29.58567345],[152.39,32.80897562]],[[152.55,21.35134563],[152.56,6.55497767],[152.59,26.0],[152.6,17.98886561],[152.66,10.0]]]
["bitfinex","SOLUSD",1749770454179,[[152.49,6.06],[152.47,27.24],[152.46,0.14216157],[152.45,22.049441],[152.44,18.64964886]],[[152.5,15.20574975],[152.52,6.5569232],[152.55,24.10210765],[152.56,41.20574975],[174.85,0.5]]]
["bitfinex","SOLUSD",1749770521544,[[152.64,5.9],[152.57,88.5],[152.55,1.5204],[152.54,5.33824251],[152.5,202.47324235]],[[152.65,15.20574975],[152.67,26.0],[152.68,13.1023531],[152.69,1.6588],[152.72,34.13972175]]]
["bitfinex","SOLUSD",1749770542574,[[152.62,18.79181043],[152.61,48.26791132],[152.6,0.14216157],[152.59,88.5],[152.58,1.6026]],[[152.65,15.20574975],[152.66,6.55067222],[152.69,26.0],[152.71,18.00613825],[152.75,28.933972]]]
["bitfinex","SOLUSD",1749770585235,[[152.7,27.0],[152.69,18.79181043],[152.67,95.33437766],[152.65,42.37720684],[152.64,21.23304975]],[[152.75,12.95585657],[152.76,0.0592488],[152.78,14.04209876],[152.79,16.36337019],[152.8,14.82491326]]]
["bitfinex","SOLUSD",1749770644693,[[152.84,5.86],[152.83,45.58964886],[152.8,15.20574975],[152.79,6.54479087],[152.78,7.7989]],[[152.85,15.20574975],[152.89,26.0],[152.91,2.43976036],[152.92,1.6368],[152.93,32.6067]]]
["bitfinex","SOLUSD",1749770665636,[[152.86,115.5],[152.85,18.79181043],[152.84,21.35007289],[152.79,16.36128742],[152.76,42.72907878]],[[152.88,15.20574975],[152.89,6.54071706],[152.92,1.6368],[152.93,48.95407158],[152.96,47.89576638]]]
["bitfinex","SOLUSD",1749770715205,[[152.81,26.96],[152.8,0.14216157],[152.78,110.25094753],[152.77,18.933972],[152.72,172.20574975]],[[152.83,15.20574975],[152.84,6.54283183],[152.86,27.5551],[152.87,22.6273317],[152.93,52.48032175]]]
["bitfinex","SOLUSD",1749770775587,[[152.86,0.14216157],[152.85,27.2],[152.84,113.293972],[152.83,41.20574975],[152.82,6.54350739]],[[152.88,15.20574975],[152.92,48.88786392],[152.96,52.58324429],[152.97,20.513572],[175.54,4.0757025]]]
["bitfinex","SOLUSD",1749770802337,[[152.84,27.34216157],[152.83,34.13972175],[152.82,6.54353747],[152.8,88.5],[152.75,42.73160013]],[[152.87,15.20574975],[152.89,34.18868898],[152.9,6.2712],[152.92,16.34842111],[152.95,13.48320391]]]
["bitfinex","SOLUSD",1749770862780,[[152.74,27.12216157],[152.73,94.42],[152.72,40.68749788],[152.7,1.5113],[152.68,5.15880374]],[[152.77,15.20574975],[152.78,6.54538888],[152.79,26.0],[152.81,18.02178945],[152.85,42.71326711]]]
["bitfinex","SOLUSD",1749770893500,[[152.76,0.14216157],[152.75,32.84],[152.74,33.72838017],[152.73,95.33175271],[152.71,1.5823]],[[152.79,15.07873131],[152.8,6.54450261],[152.81,42.36018585],[152.83,1.608],[152.85,32.7132713]]]
["bitfinex","SOLUSD",1749770939640,[[152.83,26.94],[152.82,0.14216157],[152.8,122.51270331],[152.79,12.4247444],[152.77,1.6371]],[[152.85,15.07873131],[152.86,6.54193379],[152.87,26.0],[152.93,6.10879792],[152.96,39.91807251]]]
["bitfinex","SOLUSD",1749771028029,[[152.79,26.9],[152.78,94.48216157],[152.77,18.64964886],[152.76,0.28432314],[152.75,8.11310849]],[[152.8,15.07873131],[152.81,6.5440965],[152.85,50.51604451],[152.88,21.19307877],[152.89,42.70463578]]]
["bitfinex","SOLUSD",1749771056681,[[152.75,32.74],[152.73,15.07873131],[152.72,6.54784787],[152.71,25.47283357],[152.7,88.5]],[[152.77,21.62470507],[152.79,26.0],[152.81,16.36033713],[152.85,34.10410353],[152.86,41.14114182]]]
["bitfinex","SOLUSD",1749771108020,[[152.7,32.74],[152.68,15.07873131],[152.67,88.64216157],[152.66,0.28432314],[152.65,31.32062157]],[[152.72,21.62695207],[152.73,26.0],[152.74,16.36786785],[152.8,25.22089288],[152.81,47.02993367]]]
["bitfinex","SOLUSD",1749771129636,[[152.64,41.97873131],[152.63,0.14216157],[152.62,25.20168227],[152.61,5.96216157],[152.6,0.14216157]],[[152.68,21.62854218],[152.69,26.0],[152.72,31.44958407],[152.73,1.5206],[152.77,16.09085837]]]
["bitfinex","SOLUSD",1749771188603,[[152.72,15.07873131],[152.71,32.68],[152.68,0.14216157],[152.67,0.28432314],[152.65,21.54345439]],[[152.76,43.96184071],[152.8,66.45215867]]]
["bitfinex","SOLUSD",1749771261794,[[152.57,32.68],[152.56,15.22089288],[152.55,14.52015366],[152.54,0.28432314],[152.53,18.64964886]],[[152.61,21.63178889],[152.62,26.0],[152.63,16.37952392],[152.66,1.5736],[152.69,33.17411352]]]
["bitfinex","SOLUSD",1749771290037,[[152.53,26.88],[152.52,5.8],[152.51,0.14216157],[152.5,15.07873131],[152.49,95.05775032]],[[152.55,6.55542506],[152.57,26.0],[152.58,16.38591458],[152.6,1.578],[152.64,6.24614873]]]
["bitfinex","SOLUSD",1749771345691,[[152.45,41.97873131],[152.44,0.14216157],[152.43,94.62432314],[152.4,57.48193475],[152.37,157.0]],[[152.49,15.07873131],[152.5,26.0],[152.52,6.55658494],[152.55,18.64964886],[152.58,184.3753]]]
["bitfinex","SOLUSD",1749771374265,[[152.43,5.84],[152.39,26.9],[152.37,90.0332],[152.36,6.98972006],[152.32,36.8086431]],[[152.44,21.63868932],[152.45,26.0],[152.46,18.04344367],[152.47,6.2116],[152.48,47.87118846]]]
["bitfinex","SOLUSD",1749771472156,[[152.6,5.8],[152.58,103.57873131],[152.57,26.86],[152.55,0.14216157],[152.54,33.9513]],[[152.63,15.07873131],[152.64,4.90117582],[152.65,22.92826727],[152.66,6.12049746],[152.67,26.14216157]]]
["bitfinex","SOLUSD",1749771509469,[[152.61,5.8],[152.58,15.07873131],[152.57,26.9],[152.56,1.73686157],[152.55,120.5567]],[[152.62,6.5522212],[152.63,15.07873131],[152.64,16.3784067],[152.66,26.0],[152.68,63.88326751]]]
["bitfinex","SOLUSD",1749771550460,[[152.57,15.10690128],[152.54,39.2895],[152.53,122.84017431],[152.51,18.64964886],[152.5,16.67776563]],[[152.6,6.55307994],[152.61,15.10690128],[152.62,26.0],[152.63,16.38047917],[152.64,1.5797]]]
["bitfinex","SOLUSD",1749771606596,[[152.5,5.8],[152.47,26.86],[152.46,15.24906285],[152.45,90.1103],[152.44,57.69773402]],[[152.51,21.66384836],[152.54,16.38964753],[152.55,32.6206],[152.56,15.10690128],[152.57,0.28432314]]]
["bitfinex","SOLUSD",1749771691586,[[152.68,15.10690128],[152.65,26.84],[152.64,115.95823243],[152.62,0.14216157],[152.61,24.48004999]],[[152.69,6.54921736],[152.71,26.0],[152.73,16.36880939],[152.76,32.73244804],[152.77,5.27973044]]]
["bitfinex","SOLUSD",1749771718088,[[152.65,15.10690128],[152.63,27.06],[152.6,26.42648471],[152.59,31.60252153],[152.58,1.5503]],[[152.67,6.55007532],[152.69,31.4799447],[152.7,1.5068],[152.71,32.4201],[152.72,32.73965426]]]
["bitfinex","SOLUSD",1749771773248,[[152.78,15.10690128],[152.75,26.88],[152.73,26.14216157],[152.72,110.15467871],[152.71,23.92244359]],[[152.8,6.54450261],[152.83,16.35811085],[152.85,18.64964886],[152.87,153.46982208],[152.89,19.9759041]]]
["bitfinex","SOLUSD",1749771799055,[[152.84,41.94690128],[152.81,6.54387202],[152.8,20.90690128],[152.79,88.64216157],[152.78,42.50555675]],[[152.87,6.54160911],[152.88,15.10690128],[152.9,62.62683798],[152.91,6.1134],[152.92,40.74620532]]]
["bitfinex","SOLUSD",1749771850404,[[152.75,32.64],[152.74,15.10690128],[152.72,6.54792473],[152.7,1.5501],[152.68,123.80782109]],[[152.77,6.54578778],[152.78,15.10690128],[152.79,4.90045405],[152.8,26.0],[152.81,16.36120123]]]
["bitfinex","SOLUSD",1749771913810,[[152.56,5.8],[152.55,26.84],[152.54,15.24906285],[152.52,18.64964886],[152.51,32.6061]],[[152.59,6.5535094],[152.62,1.6474],[152.63,26.0],[152.64,6.6279],[152.69,0.14216157]]]
["bitfinex","SOLUSD",1749771939703,[[152.7,73.69182332],[152.69,26.0],[152.67,17.9574914],[152.66,19.83222991],[130.7,1.0]],[[152.71,12.27741939],[152.76,6.54638284],[152.79,31.46941696],[152.8,46.46236565],[152.81,6.2165]]]
["bitfinex","SOLUSD",1749771991760,[[152.79,54.81831694],[152.77,1.6144],[152.76,35.01508673],[152.75,32.37502314],[129.66,0.076]],[[152.8,20.46236565],[152.85,6.54250265],[152.86,1.6362],[152.87,26.0],[152.88,16.35269651]]]
["bitfinex","SOLUSD",1749772022481,[[152.75,26.84],[152.74,20.90690128],[152.71,13.25129684],[152.7,44.64964886],[152.65,247.19361567]],[[152.77,6.54578778],[152.78,15.10690128],[152.79,4.90794028],[152.8,36.82362219],[152.81,26.0]]]
["bitfinex","SOLUSD",1749772084654,[[152.62,5.8],[152.58,41.96690128],[152.57,88.5],[152.56,0.14216157],[152.55,6.55514899]],[[152.63,41.10690128],[152.65,16.37738298],[152.66,6.55050438],[152.67,1.5711],[152.68,0.28432314]]]
["bitfinex","SOLUSD",1749772151199,[[152.78,26.84],[152.77,15.10690128],[152.76,5.8],[152.74,95.18905618],[152.73,1.5449]],[[152.79,2.45366602],[152.81,6.54419194],[152.82,15.10690128],[152.83,16.35812504],[152.84,26.0]]]
["bitfinex","SOLUSD",1749772179251,[[152.84,32.62],[152.83,9.63938085],[152.81,88.64216157],[152.8,34.22886052],[152.66,19.638006]],[[152.88,32.53315373],[152.9,1.5048],[152.91,26.0],[152.93,21.98121292],[153.03,51.53867508]]]
["bitfinex","SOLUSD",1749772236618,[[152.82,26.82],[152.81,5.8],[152.79,88.64216157],[152.76,6.93522314],[152.74,147.0]],[[152.85,9.64118602],[152.86,6.54198967],[152.88,4.88408865],[152.89,26.0],[152.9,58.95830129]]]
["bitfinex","SOLUSD",1749772299876,[[152.64,5.78],[152.6,15.07412541],[152.59,26.84],[152.57,88.64216157],[152.55,26.0]],[[152.65,47.62505891],[152.67,16.37523509],[152.69,18.64964886],[152.7,0.42648471],[152.72,53.86844792]]]
["bitfinex","SOLUSD",1749772319994,[[152.55,88.5],[152.53,6.5551],[152.52,0.28432314],[152.51,6.85379481],[152.49,147.0]],[[152.59,15.07412541],[152.61,35.00499274],[152.64,41.35844855],[152.66,59.53253084],[152.67,0.28432314]]]
["bitfinex","SOLUSD",1749772370851,[[152.69,15.07412541],[152.68,12.32964065],[152.67,88.64216157],[152.66,26.82],[152.65,32.0639]],[[152.73,6.54750212],[152.74,41.07412541],[152.76,16.3658693],[152.77,23.99381764]]]
["bitfinex","SOLUSD",1749772390283,[[152.68,5.78],[152.67,41.87412541],[152.65,95.19298301],[152.64,0.14216157],[152.63,44.79181043]],[[152.71,15.07412541],[152.72,11.43904142],[152.73,16.36969952],[152.74,26.0],[152.76,6.10931319]]]
["bitfinex","SOLUSD",1749772447665,[[152.61,41.89469322],[152.6,96.00026157],[152.59,6.55345894],[152.58,32.31262314],[152.56,31.48065854]],[[152.66,21.6451976],[152.67,4.89329606],[152.68,16.37514964],[152.69,26.0],[152.71,40.40614551]]]
["bitfinex","SOLUSD",1749772523147,[[152.61,124.98585814],[152.6,5.78],[152.59,0.14216157],[152.56,38.9477557]],[[152.65,6.5509335],[152.66,9.66585814],[152.67,16.37522763],[152.68,6.52290113],[152.69,18.64964886]]]
["bitfinex","SOLUSD",1749772549078,[[152.62,5.76],[152.61,124.98585814],[152.59,6.69556297],[152.57,33.6634],[152.54,10.0]],[[152.65,9.00115848],[152.66,14.5625758],[152.67,16.37522763],[152.68,1.6304],[152.69,24.76036611]]]
["bitfinex","SOLUSD",1749772587711,[[152.71,32.54],[152.7,15.09142676],[152.69,88.64216157],[152.68,1.5571],[152.67,38.82856461]],[[152.73,6.54757278],[152.75,15.09142676],[152.76,1.623],[152.79,50.79834886],[152.88,316.04222911]]]
["bitfinex","SOLUSD",1749772613949,[[152.8,5.76],[152.77,26.76],[152.76,103.59142676],[152.75,0.14216157],[152.74,25.19656228]],[[152.81,21.6355011],[152.83,16.3582089],[152.86,26.0],[152.87,15.52380959],[155.06,97.89659841]]]
["bitfinex","SOLUSD",1749772651791,[[152.9,27.1],[152.88,15.23358833],[152.87,94.24],[152.86,39.12807028],[152.8,194.81347134]],[[152.92,6.53936698],[152.93,15.09142676],[152.95,16.34526161],[152.96,27.5025],[152.98,0.28432314]]]
["bitfinex","SOLUSD",1749772652404,[[152.9,27.1],[152.88,103.73358833],[152.87,5.74],[152.86,39.12807028],[152.82,164.92600411]],[[152.92,6.53936698],[152.93,15.09142676],[152.95,16.34526161],[152.96,27.5025],[152.98,0.28432314]]]
["bitfinex","SOLUSD",1749772652996,[[152.9,27.1],[152.88,103.73358833],[152.87,5.74],[152.86,32.5863],[152.85,6.54218395]],[[152.92,6.53936698],[152.93,15.09142676],[152.95,16.34526161],[152.96,27.5025],[152.98,0.28432314]]]
["bitfinex","SOLUSD",1749772653687,[[152.9,27.1],[152.89,15.09142676],[152.88,88.64216157],[152.87,5.74],[152.86,32.5863]],[[152.92,6.53936698],[152.93,15.09142676],[152.95,16.34526161],[152.96,27.5025],[152.98,0.28432314]]]
["bitfinex","SOLUSD",1749772654207,[[152.9,27.1],[152.89,15.09142676],[152.88,88.64216157],[152.87,5.74],[152.86,39.12808913]],[[152.92,6.53936698],[152.93,15.09142676],[152.95,16.34526161],[152.96,27.5025],[152.98,0.28432314]]]
["bitfinex","SOLUSD",1749772655082,[[152.9,27.1],[152.89,15.09142676],[152.88,88.64216157],[152.87,5.74],[152.86,32.5863]],[[152.92,6.53936698],[152.93,15.09142676],[152.95,16.34526161],[152.96,27.5025],[152.98,0.28432314]]]
["bitfinex","SOLUSD",1749772655803,[[152.9,27.1],[152.89,15.09142676],[152.88,88.5],[152.87,5.74],[152.86,32.5863]],[[152.92,6.53936698],[152.95,16.34526161],[152.96,27.5025],[152.98,0.28432314],[153.06,72.72693865]]]
["bitfinex","SOLUSD",1749772656104,[[152.9,27.1],[152.89,15.09142676],[152.88,88.5],[152.87,5.74],[152.86,32.72846157]],[[152.92,6.53936698],[152.93,15.09142676],[152.95,16.34526161],[152.96,27.5025],[152.98,0.28432314]]]
["bitfinex","SOLUSD",1749772658006,[[152.9,27.1],[152.89,15.09142676],[152.88,88.5],[152.87,5.74],[152.86,32.72846157]],[[152.92,6.53936698],[152.93,31.43887924],[152.96,27.5025],[152.97,38.80222411],[152.98,0.28432314]]]
["bitfinex","SOLUSD",1749772658195,[[152.9,27.1],[152.88,103.59142676],[152.87,5.74],[152.86,32.72846157],[134.88,37.1]],[[152.92,21.63079374],[152.93,16.34745248],[152.96,42.59392676],[152.97,38.80222411],[152.98,0.28432314]]]
["bitfinex","SOLUSD",1749772658502,[[152.9,27.1],[152.88,15.09142676],[152.87,94.24],[152.86,32.72846157],[152.85,6.542356]],[[152.92,21.63079374],[152.93,16.34745248],[152.96,42.59392676],[152.97,38.80222411],[152.98,0.28432314]]]
["bitfinex","SOLUSD",1749772659294,[[152.88,42.13142676],[152.87,94.24],[152.86,32.72846157],[152.84,6.54265578],[152.8,172.09142676]],[[152.92,21.63079374],[152.93,16.34745248],[152.96,42.59392676],[152.97,38.80222411],[152.98,0.28432314]]]
["bitfinex","SOLUSD",1749772659910,[[152.88,42.13142676],[152.87,94.24],[152.86,32.72846157],[152.85,6.54219995],[152.81,10.0]],[[152.92,21.63079374],[152.93,16.34745248],[152.96,42.59392676],[152.97,38.80222411],[152.98,0.28432314]]]
["bitfinex","SOLUSD",1749772660104,[[152.89,15.09142676],[152.88,27.04],[152.87,94.24],[152.86,32.72846157],[152.85,6.54219995]],[[152.92,6.53936698],[152.93,31.43887924],[152.96,27.5025],[152.97,38.80222411],[152.98,0.28432314]]]
["bitfinex","SOLUSD",1749772660807,[[152.89,15.09142676],[152.88,27.04],[152.87,94.24],[152.86,32.72846157],[152.85,6.54219995]],[[152.95,22.88329519],[152.96,27.5025],[152.97,38.80222411],[152.98,0.28432314],[173.53,4.35678544]]]
["bitfinex","SOLUSD",1749772661110,[[152.89,15.09142676],[152.88,27.04],[152.87,94.24],[152.86,32.72846157],[152.85,6.54219995]],[[152.93,15.09142676],[152.94,2.4391948],[152.95,22.88329519],[152.96,27.5025],[152.97,38.80222411]]]
["bitfinex","SOLUSD",1749772661994,[[152.88,27.04],[152.87,94.24],[152.86,0.14216157],[152.83,25.502472],[152.82,1.5669]],[[152.94,2.4391948],[152.95,55.57371689],[152.96,42.59392676],[152.97,38.80222411],[153.0,24.46119208]]]
["bitfinex","SOLUSD",1749772662196,[[152.88,27.04],[152.87,94.24],[152.86,15.23358833],[152.84,26.0],[152.83,32.04542106]],[[152.91,15.09142676],[152.95,55.57371689],[152.96,42.59392676],[152.97,38.80222411],[153.0,40.57190933]]]
["bitfinex","SOLUSD",1749772662492,[[152.87,5.74],[152.86,103.73358833],[152.83,32.04542106],[152.8,162.09142676],[152.74,19.632865]],[[152.91,15.09142676],[152.95,55.57371689],[152.96,42.59392676],[152.97,38.80222411],[153.0,40.57190933]]]
["bitfinex","SOLUSD",1749772662699,[[152.87,32.76],[152.86,103.73358833],[152.83,32.04542106],[152.8,162.09142676],[152.74,19.632865]],[[152.91,15.09142676],[152.94,2.44133693],[152.95,55.57371689],[152.96,42.59392676],[152.97,38.80222411]]]
["bitfinex","SOLUSD",1749772662891,[[152.87,32.76],[152.86,103.73358833],[152.83,32.04542106],[152.8,162.09142676],[152.74,19.632865]],[[152.91,15.09142676],[152.95,55.57371689],[152.96,42.59392676],[152.97,38.80222411]]]
["bitfinex","SOLUSD",1749772662892,[[152.87,5.74],[152.86,103.73358833],[152.84,26.0],[152.83,32.04542106],[152.8,162.09142676]],[[152.9,6.54022236],[152.91,15.09142676],[152.93,16.34833478],[152.95,32.6904217],[152.96,42.59392676]]]
["bitfinex","SOLUSD",1749772663094,[[152.87,47.83142676],[152.86,88.64216157],[152.84,26.0],[152.83,32.04542106],[152.8,162.09142676]],[[152.9,6.54022236],[152.91,15.09142676],[152.93,16.34833478],[152.95,32.6904217],[152.96,42.59392676]]]
["bitfinex","SOLUSD",1749772663294,[[152.87,32.74],[152.86,88.64216157],[152.84,26.0],[152.83,32.04542106],[152.8,147.0]],[[152.9,6.54022236],[152.91,15.09142676],[152.93,16.34833478],[152.95,32.6904217],[152.96,42.59392676]]]
["bitfinex","SOLUSD",1749772663492,[[152.87,47.83142676],[152.86,88.5],[152.84,26.0],[152.83,32.04542106],[152.8,162.09142676]],[[152.9,6.54022236],[152.91,15.09142676],[152.93,16.34833478],[152.95,32.6904217],[152.96,61.24357562]]]
["bitfinex","SOLUSD",1749772663699,[[152.87,47.83142676],[152.86,88.5],[152.84,26.14216157],[152.83,32.04542106],[152.8,162.09142676]],[[152.9,6.54022236],[152.91,15.09142676],[152.93,16.34833478],[152.95,32.6904217],[152.96,61.24357562]]]
["bitfinex","SOLUSD",1749772665018,[[152.87,5.74],[152.86,88.5],[152.84,26.14216157],[152.83,25.502472],[152.82,8.11039383]],[[152.91,15.09142676],[152.95,55.57371689],[152.96,61.24357562]]]
["bitfinex","SOLUSD",1749772665019,[[152.87,5.74],[152.86,88.5],[152.84,26.14216157],[152.83,25.502472],[152.82,8.11039383]],[[152.91,15.09142676],[152.95,55.57371689],[152.96,61.24357562],[152.98,0.28432314],[152.99,16.11071725]]]
["bitfinex","SOLUSD",1749772665195,[[152.87,5.74],[152.83,88.5],[152.82,15.09142676],[152.8,6.54431914],[152.79,6.4365]],[[152.88,15.09142676],[152.91,1.5083],[152.92,32.3627],[152.95,55.57371689],[152.96,61.24357562]]]
["bitfinex","SOLUSD",1749772665196,[[152.87,5.74],[152.83,88.5],[152.82,15.09142676],[152.8,6.54431914],[152.79,6.4365]],[[152.88,15.09142676],[152.91,1.5083],[152.92,32.3627],[152.94,25.95872251],[152.95,90.31109446]]]
["bitfinex","SOLUSD",1749772665513,[[152.87,5.74],[152.84,27.0],[152.82,103.59142676],[152.81,26.0],[152.8,6.54431914]],[[152.88,15.09142676],[152.9,2.44168134],[152.91,1.5083],[152.92,32.3627],[152.93,6.07457686]]]
["bitfinex","SOLUSD",1749772665713,[[152.87,5.74],[152.84,27.0],[152.82,103.59142676],[152.81,26.14216157],[152.8,6.54431914]],[[152.88,15.09142676],[152.91,1.5083],[152.92,32.3627],[152.93,6.07457686],[152.99,19.638006]]]
["bitfinex","SOLUSD",1749772666011,[[152.87,5.74],[152.84,27.0],[152.82,103.59142676],[152.81,26.0],[152.8,6.54431914]],[[152.88,15.09142676],[152.9,2.44180671],[152.91,1.5083],[152.92,32.3627],[152.93,6.07457686]]]
["bitfinex","SOLUSD",1749772666194,[[152.87,5.74],[152.84,27.0],[152.82,103.59142676],[152.81,26.0],[152.8,6.54431914]],[[152.88,15.09142676],[152.89,2.44192179],[152.91,6.37711267],[152.92,32.3627],[152.93,6.07457686]]]
["bitfinex","SOLUSD",1749772666402,[[152.87,5.74],[152.84,27.0],[152.82,103.59142676],[152.81,26.0],[152.8,6.54431914]],[[152.88,15.09142676],[152.9,2.44192179],[152.91,6.37711267],[152.92,32.3627],[152.93,6.07457686]]]
["bitfinex","SOLUSD",1749772666602,[[152.87,5.74],[152.84,27.0],[152.82,103.59142676],[152.81,26.0],[152.8,6.54431914]],[[152.88,15.09142676],[152.89,2.44194734],[152.91,6.37711267],[152.92,32.3627],[152.93,6.07457686]]]
["bitfinex","SOLUSD",1749772666906,[[152.87,5.74],[152.84,27.0],[152.82,88.5],[152.81,26.14216157],[152.8,6.54431914]],[[152.88,24.07445206],[152.9,16.35084271],[152.91,6.37711267],[152.92,32.3627],[152.93,6.07457686]]]
["bitfinex","SOLUSD",1749772667114,[[152.87,5.74],[152.84,27.0],[152.82,103.59142676],[152.81,26.14216157],[152.8,6.54431914]],[[152.88,21.63250472],[152.9,16.35084271],[152.91,1.5083],[152.92,32.3627],[152.93,6.07457686]]]
["bitfinex","SOLUSD",1749772667287,[[152.87,5.74],[152.83,26.98],[152.82,103.59142676],[152.81,26.14216157],[152.8,6.54431914]],[[152.88,24.07445206],[152.9,16.35084271],[152.91,1.5083],[152.92,32.3627],[152.93,6.07457686]]]
["bitfinex","SOLUSD",1749772667712,[[152.87,5.74],[152.83,26.98],[152.82,103.59142676],[152.81,26.14216157],[152.8,6.54431914]],[[152.88,24.07443928],[152.9,16.35084271],[152.91,1.5083],[152.92,32.3627],[152.93,6.07457686]]]
["bitfinex","SOLUSD",1749772668212,[[152.87,5.74],[152.83,26.98],[152.82,103.59142676],[152.81,26.14216157],[152.79,12.98123308]],[[152.88,24.07443928],[152.9,16.35084271],[152.91,1.5083],[152.92,32.3627],[152.93,6.07457686]]]
["bitfinex","SOLUSD",1749772668213,[[152.87,5.74],[152.83,26.98],[152.82,103.59142676],[152.81,26.14216157],[152.79,12.98123308]],[[152.88,21.63250472],[152.9,16.35084271],[152.91,1.5083],[152.92,65.06082608],[152.93,6.07457686]]]
["bitfinex","SOLUSD",1749772668413,[[152.87,5.74],[152.83,26.98],[152.82,88.5],[152.81,41.23358833],[152.79,12.98123308]],[[152.88,24.07446616],[152.9,16.35084271],[152.91,1.5083],[152.92,65.34514922],[152.93,6.07457686]]]
["bitfinex","SOLUSD",1749772668596,[[152.87,5.74],[152.83,26.98],[152.82,103.59142676],[152.81,26.14216157],[152.79,12.98123308]],[[152.88,24.07447903],[152.9,16.35084271],[152.91,1.5083],[152.92,65.34514922],[152.93,6.07457686]]]
["bitfinex","SOLUSD",1749772668796,[[152.87,5.74],[152.82,130.57142676],[152.81,26.14216157],[152.79,12.98123308],[134.79,7.015]],[[152.88,24.07447903],[152.9,16.35084271],[152.91,1.5083],[152.92,65.34514922],[152.93,6.07457686]]]
["bitfinex","SOLUSD",1749772669099,[[152.87,5.74],[152.82,130.57142676],[152.81,26.14216157],[152.79,12.98123308],[152.52,62.11448431]],[[152.88,24.07448373],[152.9,16.35084271],[152.91,1.5083],[152.92,65.34514922],[152.93,6.07457686]]]
["bitfinex","SOLUSD",1749772669291,[[152.87,5.74],[152.82,130.57142676],[152.81,26.14216157],[152.79,12.98123308],[152.52,62.11448431]],[[152.88,24.07448769],[152.9,16.35084271],[152.91,1.5083],[152.92,65.34514922],[152.93,6.07457686]]]
["bitfinex","SOLUSD",1749772669493,[[152.87,5.74],[152.82,130.57142676],[152.81,26.14216157],[152.79,12.98123308],[152.68,24.1188671]],[[152.88,24.07448769],[152.89,4.88178129],[152.9,16.35084271],[152.91,1.5083],[152.92,65.34514922]]]
["bitfinex","SOLUSD",1749772669691,[[152.87,5.74],[152.82,103.59142676],[152.81,26.14216157],[152.79,12.98123308],[152.76,171.76138902]],[[152.88,24.07457713],[152.89,4.88178129],[152.9,16.35084271],[152.91,1.5083],[152.92,65.34514922]]]
["bitfinex","SOLUSD",1749772669892,[[152.87,5.74],[152.82,130.57142676],[152.81,26.14216157],[152.79,12.98123308],[152.76,171.76138902]],[[152.88,24.07457713],[152.89,4.88178129],[152.9,16.35084271],[152.91,1.5083],[152.92,65.34514922]]]
["bitfinex","SOLUSD",1749772670092,[[152.87,5.74],[152.82,42.07142676],[152.81,114.64216157],[152.79,12.98123308],[152.76,24.76138902]],[[152.88,24.07457713],[152.89,4.88178129],[152.9,16.35084271],[152.91,1.5083],[152.92,65.34514922]]]
["bitfinex","SOLUSD",1749772670294,[[152.87,5.74],[152.82,42.07142676],[152.81,114.64216157],[152.79,12.98123308],[152.76,24.76138902]],[[152.88,21.63250472],[152.89,4.88178129],[152.9,16.35084271],[152.91,1.5083],[152.92,65.34514922]]]
["bitfinex","SOLUSD",1749772670493,[[152.87,5.74],[152.82,42.07142676],[152.81,114.64216157],[152.79,12.98123308],[152.76,24.76138902]],[[152.88,24.07457713],[152.89,4.88178129],[152.9,16.35084271],[152.91,1.5083],[152.92,65.34514922]]]
["bitfinex","SOLUSD",1749772670709,[[152.87,5.74],[152.82,42.07142676],[152.81,114.64216157],[152.79,12.98123308],[152.76,24.76138902]],[[152.88,24.07457713],[152.89,4.88178129],[152.9,16.35084271],[152.91,1.5083],[152.92,71.45586647]]]
["bitfinex","SOLUSD",1749772670915,[[152.87,5.74],[152.82,42.07142676],[152.81,114.64216157],[152.8,6.5444872],[152.79,6.4365]],[[152.88,24.07457713],[152.89,4.88178129],[152.9,16.35084271],[152.91,1.5083],[152.92,71.45586647]]]
["bitfinex","SOLUSD",1749772671211,[[152.79,94.9365],[152.77,6.54569667],[152.74,16.36763384],[152.73,192.2],[152.72,25.09142676]],[[152.88,55.51871158],[152.89,63.5864171],[152.9,18.64964886],[152.91,1.5083],[152.92,71.45586647]]]
["bitfinex","SOLUSD",1749772671411,[[152.8,32.82],[152.79,88.5],[152.78,16.79548833],[152.76,6.83039476],[152.75,24.91674886]],[[152.82,15.09142676],[152.87,4.88178129],[152.88,37.98519964],[152.89,26.0],[152.9,24.76036611]]]
["bitfinex","SOLUSD",1749772671615,[[152.8,5.86],[152.79,115.46],[152.78,16.79548833],[152.77,26.0],[152.76,6.68823319]],[[152.82,15.09142676],[152.87,4.88178129],[152.88,37.98519964],[152.89,26.0],[152.9,24.76036611]]]
["bitfinex","SOLUSD",1749772671822,[[152.8,5.86],[152.79,115.46],[152.78,1.70406157],[152.77,26.0],[152.76,6.83039476]],[[152.83,15.09142676],[152.86,2.44238749],[152.87,4.88178129],[152.88,37.98519964],[152.89,26.0]]]
["bitfinex","SOLUSD",1749772671987,[[152.8,5.86],[152.79,115.46],[152.78,1.70406157],[152.77,26.0],[152.76,6.83039476]],[[152.83,15.09142676],[152.87,4.88178129],[152.88,37.98519964],[152.89,26.0]]]
["bitfinex","SOLUSD",1749772671988,[[152.8,5.86],[152.79,26.96],[152.78,1.70406157],[152.77,88.5],[152.76,0.28432314]],[[152.83,15.09142676],[152.85,2.44237469],[152.87,4.88178129],[152.88,37.98519964],[152.89,26.28432314]]]
["bitfinex","SOLUSD",1749772672192,[[152.8,5.86],[152.78,1.5619],[152.77,88.5],[152.75,31.46325073],[152.72,163.36971693]],[[152.82,15.09142676],[152.87,4.88178129],[152.88,70.69058948],[152.89,26.28432314],[152.91,1.65046157]]]
["bitfinex","SOLUSD",1749772672416,[[152.8,5.86],[152.79,26.96],[152.78,16.65332676],[152.77,88.64216157],[152.75,25.201072]],[[152.82,15.09142676],[152.87,4.88178129],[152.88,70.69058948],[152.89,26.28432314],[152.91,1.65046157]]]
["bitfinex","SOLUSD",1749772672598,[[152.8,5.86],[152.79,26.96],[152.78,16.65332676],[152.77,114.64216157],[152.75,25.201072]],[[152.82,15.09142676],[152.86,2.44239119],[152.87,4.88178129],[152.88,70.69058948],[152.89,26.28432314]]]
["bitfinex","SOLUSD",1749772672800,[[152.8,5.86],[152.78,16.65332676],[152.77,114.64216157],[152.76,6.54615853],[152.75,25.201072]],[[152.81,6.54407434],[152.82,15.09142676],[152.85,16.35647925],[152.87,4.88178129],[152.88,47.7968166]]]
["bitfinex","SOLUSD",1749772673016,[[152.8,5.86],[152.79,26.96],[152.78,16.65332676],[152.77,114.64216157],[152.76,6.54615853]],[[152.81,6.54407434],[152.82,15.09142676],[152.85,16.35647925],[152.88,47.7968166],[152.9,24.76036611]]]
["bitfinex","SOLUSD",1749772674119,[[152.8,5.86],[152.78,16.65332676],[152.77,114.64216157],[152.75,31.74752888],[152.73,45.2]],[[152.81,6.54407434],[152.82,15.09142676],[152.85,16.35647925],[152.88,47.7968166],[152.9,24.76036611]]]
["bitfinex","SOLUSD",1749772674303,[[152.8,5.86],[152.78,43.61332676],[152.77,114.64216157],[152.75,31.74752888],[152.73,45.2]],[[152.81,6.54407434],[152.82,15.09142676],[152.85,16.35647925],[152.88,47.7968166],[152.9,24.76036611]]]
["bitfinex","SOLUSD",1749772674496,[[152.8,5.86],[152.78,43.61332676],[152.77,114.64216157],[152.75,31.74752888],[152.73,45.2]],[[152.81,6.54407434],[152.82,15.09142676],[152.88,47.7968166],[152.9,24.76036611]]]
["bitfinex","SOLUSD",1749772674497,[[152.8,5.86],[152.78,1.5619],[152.77,15.23358833],[152.76,88.5],[152.75,25.201072]],[[152.81,6.54407434],[152.82,15.09142676],[152.83,16.35827714],[152.86,26.0],[152.88,47.7968166]]]
["bitfinex","SOLUSD",1749772674804,[[152.8,5.86],[152.78,1.5619],[152.77,15.09142676],[152.76,88.5],[152.75,6.69358471]],[[152.81,21.6355011],[152.83,16.35827714],[152.86,26.0],[152.87,18.64964886],[152.88,47.7968166]]]
["bitfinex","SOLUSD",1749772675014,[[152.8,5.86],[152.78,26.96],[152.77,15.09142676],[152.76,88.5],[152.75,32.69358471]],[[152.81,21.6355011],[152.83,16.35827714],[152.86,26.0],[152.87,18.64964886],[152.88,47.7968166]]]
["bitfinex","SOLUSD",1749772676210,[[152.8,5.86],[152.76,88.5],[152.75,32.69358471],[134.68,0.04188568],[134.62,7.98245844]],[[152.81,21.6355011],[152.83,16.35827714],[152.86,26.0],[152.87,18.64964886],[152.88,47.7968166]]]
["bitfinex","SOLUSD",1749772676396,[[152.8,5.86],[152.77,26.94],[152.76,103.59142676],[152.75,32.69358471],[152.74,1.6132]],[[152.81,21.6355011],[152.83,16.35827714],[152.85,1.5895],[152.86,32.35],[152.87,18.64964886]]]
["bitfinex","SOLUSD",1749772676996,[[152.8,5.86],[152.76,103.59142676],[152.75,32.69358471],[152.74,1.6132]],[[152.81,21.6355011],[152.83,16.35827714],[152.85,1.5895],[152.86,32.35],[152.87,18.64964886]]]
["bitfinex","SOLUSD",1749772676997,[[152.8,5.86],[152.75,0.14216157],[152.74,105.20462676],[152.73,45.2],[152.71,13.04254334]],[[152.81,21.6355011],[152.83,42.35827714],[152.85,1.5895],[152.86,32.63432314],[152.87,20.41105955]]]
["bitfinex","SOLUSD",1749772677221,[[152.8,5.86],[152.74,88.5],[152.73,86.29142676],[152.71,13.04254334],[152.7,1.5705]],[[152.81,21.6355011],[152.83,42.35827714],[152.85,1.5895],[152.86,32.63432314],[152.87,20.41105955]]]
["bitfinex","SOLUSD",1749772677222,[[152.8,5.86],[152.74,88.5],[152.73,86.29142676],[152.71,13.04254334],[152.7,1.5705]],[[152.81,21.6355011],[152.83,42.35827714],[152.85,1.5895],[152.86,6.63432314],[152.87,26.5217768]]]
["bitfinex","SOLUSD",1749772677429,[[152.74,88.5],[152.73,86.29142676],[152.71,13.04254334],[152.7,1.5705]],[[152.81,21.6355011],[152.83,42.35827714],[152.85,1.5895],[152.86,6.63432314],[152.87,26.5217768]]]
["bitfinex","SOLUSD",1749772677430,[[152.74,88.5],[152.73,51.06],[152.72,26.94],[152.71,21.58602676],[152.7,8.11916441]],[[152.8,26.0],[152.81,71.73676257],[152.82,32.71823903],[152.83,0.28432314],[152.85,1.73166157]]]
["bitfinex","SOLUSD",1749772677631,[[152.73,51.06],[152.72,26.94],[152.71,110.22818833],[152.7,34.11916441],[152.69,0.28432314]],[[152.76,15.09142676],[152.8,41.09142676],[152.81,41.55390905],[152.82,32.71823903],[152.83,0.28432314]]]
["bitfinex","SOLUSD",1749772677805,[[152.73,51.06],[152.72,26.94],[152.71,110.22818833],[152.7,34.11916441]],[[152.76,15.09142676],[152.8,41.09142676],[152.81,41.55390905],[152.82,32.71823903],[152.83,0.28432314]]]
["bitfinex","SOLUSD",1749772677806,[[152.73,51.06],[152.72,26.94],[152.71,110.08602676],[152.7,34.11916441],[152.45,17.3273689]],[[152.76,15.09142676],[152.8,41.09142676],[152.81,41.55390905],[152.82,35.98984718],[152.83,0.28432314]]]
["bitfinex","SOLUSD",1749772678125,[[152.73,51.06],[152.72,26.94],[152.71,110.22818833],[152.7,34.11916441],[152.69,0.28432314]],[[152.76,15.09142676],[152.8,41.09142676],[152.81,41.55390905],[152.82,35.98984718],[152.83,0.28432314]]]
["bitfinex","SOLUSD",1749772678993,[[152.73,51.06],[152.72,42.03142676],[152.71,95.13676157],[152.7,34.11916441],[152.69,0.28432314]],[[152.76,21.63783785],[152.8,41.09142676],[152.81,35.00983471],[152.82,35.98984718],[152.83,0.28432314]]]
["bitfinex","SOLUSD",1749772679198,[[152.73,66.15142676],[152.72,26.94],[152.71,95.13676157],[152.7,34.11916441],[152.69,0.28432314]],[[152.76,6.54641109],[152.8,26.0],[152.81,35.00983471],[152.82,35.98984718],[152.83,0.28432314]]]
["bitfinex","SOLUSD",1749772679423,[[152.75,15.09142676],[152.74,0.14216157],[152.73,78.0],[152.71,95.13676157],[152.7,27.5705]],[[152.79,6.54493095],[152.8,41.09142676],[152.81,16.36018585],[152.85,20.38131043],[152.86,13.78858241]]]
["bitfinex","SOLUSD",1749772679718,[[152.75,15.09142676],[152.74,0.14216157],[152.73,84.54744855],[152.71,94.9946],[152.7,43.94246614]],[[152.79,6.54493095],[152.8,15.09142676],[152.81,16.36018585],[152.85,20.66563357],[152.86,8.11263273]]]
["bitfinex","SOLUSD",1749772679892,[[152.76,15.09142676],[152.74,0.14216157],[152.73,84.54744855],[152.72,15.09142676],[152.71,94.9946]],[[152.79,6.54493095],[152.8,15.09142676],[152.81,16.36018585],[152.82,26.0],[152.85,20.66563357]]]
["bitfinex","SOLUSD",1749772680317,[[152.76,26.94],[152.74,0.14216157],[152.73,57.60744855],[152.72,15.09142676],[152.71,94.9946]],[[152.79,6.54493095],[152.8,15.09142676],[152.81,16.36018585],[152.82,26.0],[152.85,20.66563357]]]
["bitfinex","SOLUSD",1749772680517,[[152.76,42.03142676],[152.74,0.14216157],[152.73,57.60744855],[152.72,15.09142676],[152.71,94.9946]],[[152.79,6.54493095],[152.8,15.09142676],[152.81,16.36018585],[152.82,26.0],[152.85,20.66563357]]]
["bitfinex","SOLUSD",1749772681204,[[152.76,26.94],[152.75,15.09142676],[152.74,0.14216157],[152.73,57.60744855],[152.71,94.9946]],[[152.79,6.54493095],[152.8,15.09142676],[152.81,16.36018585],[152.82,26.0],[152.85,23.93929373]]]
["bitfinex","SOLUSD",1749772681398,[[152.76,26.94],[152.75,15.09142676],[152.74,0.14216157],[152.73,51.06],[152.72,6.5477518]],[[152.79,21.63635771],[152.81,16.36018585],[152.82,26.0],[152.85,23.93929373],[152.88,57.7968166]]]
["bitfinex","SOLUSD",1749772681599,[[152.76,26.94],[152.75,15.09142676],[152.74,0.14216157],[152.73,51.06],[152.72,6.5477518]],[[152.79,21.63635771],[152.81,16.36018585],[152.82,26.0],[152.85,23.93929373],[152.87,7.87212794]]]
["bitfinex","SOLUSD",1749772681800,[[152.75,15.09142676],[152.74,0.14216157],[152.73,51.06],[152.72,6.5477518],[152.53,20.11996577]],[[152.79,21.63635771],[152.81,16.36018585],[152.82,26.0],[152.85,23.93929373],[152.87,7.87212794]]]
["bitfinex","SOLUSD",1749772681999,[[152.75,42.01142676],[152.74,0.14216157],[152.73,139.56],[152.72,6.5477518],[152.71,6.4946]],[[152.79,21.63635771],[152.81,16.36018585],[152.82,26.0],[152.85,23.93929373],[152.87,7.87212794]]]
["bitfinex","SOLUSD",1749772682402,[[152.75,26.92],[152.74,0.14216157],[152.73,139.56],[152.72,6.5477518],[152.71,6.4946]],[[152.79,21.63635771],[152.81,16.36018585],[152.82,26.0],[152.85,56.65256045],[152.87,7.87212794]]]
["bitfinex","SOLUSD",1749772682722,[[152.75,42.01142676],[152.74,0.14216157],[152.73,139.56],[152.72,6.5477518],[152.71,6.4946]],[[152.79,21.63635771],[152.81,16.36018585],[152.82,26.0],[152.85,56.65256045],[152.87,7.87212794]]]
["bitfinex","SOLUSD",1749772683323,[[152.75,26.92],[152.74,0.14216157],[152.73,139.56],[152.72,6.5477518],[152.71,6.4946]],[[152.79,21.63635771],[152.81,16.36018585],[152.82,26.0],[152.85,56.65256045],[152.87,7.87212794]]]
["bitfinex","SOLUSD",1749772683530,[[152.75,42.01142676],[152.74,0.14216157],[152.73,139.56],[152.72,0.28432314],[152.71,25.14424886]],[[152.79,6.54493095],[152.8,15.09142676],[152.81,16.36018585],[152.82,26.0],[152.85,56.51039888]]]
["bitfinex","SOLUSD",1749772684127,[[152.75,42.01142676],[152.74,0.14216157],[152.73,146.10731432],[152.72,0.28432314],[152.71,25.14424886]],[[152.79,6.54493095],[152.8,15.09142676],[152.81,16.36018585],[152.82,26.0],[152.85,56.51039888]]]
["bitfinex","SOLUSD",1749772684933,[[152.75,42.01142676],[152.74,0.14216157],[152.73,146.10731432],[152.72,0.28432314],[152.71,25.14424886]],[[152.78,2.45301365],[152.79,6.54493095],[152.8,15.09142676],[152.81,16.36018585],[152.82,26.0]]]
["bitfinex","SOLUSD",1749772685232,[[152.75,42.01142676],[152.74,0.14216157],[152.73,146.10731432],[152.72,0.28432314],[152.71,25.14424886]],[[152.79,6.54493095],[152.8,15.09142676],[152.81,16.36018585],[152.82,26.0]]]
["bitfinex","SOLUSD",1749772685233,[[152.75,42.01142676],[152.74,0.14216157],[152.73,146.10731432],[152.72,0.28432314],[152.71,25.14424886]],[[152.79,6.54493095],[152.8,15.09142676],[152.81,16.36018585],[152.82,26.0],[152.98,34.8012589]]]
["bitfinex","SOLUSD",1749772685736,[[152.74,26.92],[152.73,139.56],[152.71,31.69226489],[152.7,27.5705],[152.67,16.37420306]],[[152.77,15.09142676],[152.79,6.54493095],[152.81,16.36018585],[152.82,26.0],[152.86,8.2547943]]]
["bitfinex","SOLUSD",1749772685945,[[152.74,26.92],[152.73,154.65142676],[152.72,0.14216157],[152.71,31.69226489],[152.7,27.85482314]],[[152.77,15.09142676],[152.79,6.54493095],[152.81,16.36018585],[152.82,26.0],[152.86,8.2547943]]]
["bitfinex","SOLUSD",1749772686112,[[152.74,26.9],[152.73,154.65142676],[152.71,31.69226489],[152.7,27.71266157],[152.55,32.45615861]],[[152.78,15.09142676],[152.79,6.54493095],[152.81,16.36018585],[152.82,26.0],[152.86,8.2547943]]]
["bitfinex","SOLUSD",1749772686309,[[152.74,26.9],[152.73,154.65142676],[152.72,0.14216157],[152.71,31.69226489],[152.7,27.85482314]],[[152.78,15.09142676],[152.79,6.54493095],[152.81,16.36018585],[152.82,26.0],[152.86,8.2547943]]]
["bitfinex","SOLUSD",1749772687141,[[152.74,26.9],[152.73,154.65142676],[152.72,0.14216157],[152.71,31.69226489],[152.7,27.85482314]],[[152.77,6.54578778],[152.78,15.09142676],[152.81,16.36018585],[152.82,26.0],[152.86,8.2547943]]]
["bitfinex","SOLUSD",1749772688019,[[152.74,26.9],[152.73,154.65142676],[152.72,0.14216157],[152.71,31.69226489],[152.7,27.85482314]],[[152.77,21.63721454],[152.81,16.36018585],[152.82,26.0],[152.83,5.09717873],[152.86,8.2547943]]]
["bitfinex","SOLUSD",1749772688214,[[152.74,26.9],[152.73,154.65142676],[152.72,0.14216157],[152.71,31.69226489],[152.7,27.85482314]],[[152.77,21.63721454],[152.81,16.36018585],[152.82,26.0],[152.86,8.2547943],[152.87,11.76141069]]]
["bitfinex","SOLUSD",1749772689039,[[152.74,41.99142676],[152.73,139.56],[152.72,0.14216157],[152.71,31.69226489],[152.7,27.85482314]],[[152.77,6.54578778],[152.78,15.09142676],[152.81,16.36018585],[152.82,26.0],[152.86,8.2547943]]]
["bitfinex","SOLUSD",1749772689227,[[152.76,15.09142676],[152.75,0.14216157],[152.74,26.9],[152.73,165.56],[152.72,15.23358833]],[[152.8,6.54450261],[152.81,15.09142676],[152.83,16.35810594],[152.86,8.2547943],[152.87,1.76141069]]]
["bitfinex","SOLUSD",1749772689428,[[152.77,26.88],[152.75,1.75946157],[152.74,6.54700392],[152.73,184.493972],[152.71,6.4946]],[[152.82,6.54364611],[152.85,1.5895],[152.86,6.35],[152.88,66.44646546],[152.9,148.2]]]
["bitfinex","SOLUSD",1749772689634,[[152.79,15.09142676],[152.77,115.38],[152.75,1.75946157],[152.74,6.54700392],[152.73,95.993972]],[[152.82,6.54364611],[152.83,15.09142676],[152.85,27.5895],[152.86,6.35],[152.87,4.85381654]]]
["bitfinex","SOLUSD",1749772689937,[[152.79,15.09142676],[152.77,115.38],[152.75,1.75946157],[152.74,6.54700392],[152.73,95.993972]],[[152.82,6.54364611],[152.83,15.09142676],[152.85,1.5895],[152.86,6.35],[152.95,17.96933651]]]
["bitfinex","SOLUSD",1749772690147,[[152.79,15.09142676],[152.77,115.38],[152.75,1.75946157],[152.74,6.54700392],[152.73,95.993972]],[[152.82,6.54364611],[152.84,15.09142676],[152.85,1.5895],[152.86,6.35],[152.87,4.85377799]]]
["bitfinex","SOLUSD",1749772690316,[[152.79,15.09142676],[152.77,115.38],[152.76,6.54621242],[152.75,1.75946157],[152.73,95.993972]],[[152.83,6.54321795],[152.84,15.09142676],[152.85,43.94550305],[152.86,6.35],[152.87,4.85377799]]]
["bitfinex","SOLUSD",1749772690516,[[152.79,15.09142676],[152.77,115.38],[152.76,6.54621242],[152.75,1.75946157],[152.73,95.993972]],[[152.83,6.54321795],[152.84,15.09142676],[152.85,43.94550305],[152.86,6.35],[152.88,66.58862703]]]
["bitfinex","SOLUSD",1749772691834,[[152.79,15.09142676],[152.77,121.9257187],[152.75,1.75946157],[152.73,95.993972],[133.62,0.02]],[[152.83,6.54321795],[152.84,15.09142676],[152.85,43.94550305],[152.86,6.35],[152.88,69.79415696]]]
["bitfinex","SOLUSD",1749772692051,[[152.79,15.09142676],[152.77,121.9257187],[152.75,1.75946157],[152.73,95.993972]],[[152.83,6.54321795],[152.84,15.09142676],[152.85,43.94550305],[152.86,6.35],[152.88,69.79415696]]]
["bitfinex","SOLUSD",1749772692052,[[152.79,15.09142676],[152.77,121.9257187],[152.75,1.75946157],[152.73,95.993972],[152.22,80.47986308]],[[152.83,6.54321795],[152.84,15.09142676],[152.85,43.94550305],[152.86,6.35],[152.88,69.93631853]]]
["bitfinex","SOLUSD",1749772692246,[[152.79,15.09142676],[152.77,121.9257187],[152.75,1.75946157],[152.73,112.36175138],[152.72,162.09142676]],[[152.83,6.54321795],[152.84,15.09142676],[152.85,43.94550305],[152.86,6.35],[152.88,66.7307886]]]
["bitfinex","SOLUSD",1749772692424,[[152.79,15.09142676],[152.77,121.9257187],[152.75,1.75946157],[152.73,67.16175138],[152.72,162.09142676]],[[152.83,21.63464471],[152.85,43.94550305],[152.86,6.35],[152.88,66.7307886],[152.94,167.85]]]
["bitfinex","SOLUSD",1749772692745,[[152.79,15.09142676],[152.77,115.38],[152.76,6.54604562],[152.75,1.75946157],[152.73,67.16175138]],[[152.83,21.63464471],[152.85,43.94550305],[152.86,6.35],[152.88,66.7307886],[152.91,10.0]]]
["bitfinex","SOLUSD",1749772693943,[[152.79,15.09142676],[152.77,115.38],[152.76,6.54604562],[152.75,1.75946157],[152.73,67.16175138]],[[152.83,21.63464471],[152.85,43.94550305],[152.86,6.35],[152.88,66.7307886],[152.89,5.26427099]]]
["bitfinex","SOLUSD",1749772694951,[[152.78,0.14216157],[152.77,115.38],[152.76,6.54604562],[152.75,1.75946157],[152.73,67.16175138]],[[152.83,21.63464471],[152.85,43.94550305],[152.86,6.35],[152.88,66.7307886],[152.89,5.26427099]]]
["bitfinex","SOLUSD",1749772695134,[[152.78,0.14216157],[152.77,115.38],[152.76,6.54604562],[152.75,1.6173],[152.73,67.16175138]],[[152.83,21.63464471],[152.85,43.94550305],[152.86,6.35],[152.88,66.7307886],[152.89,5.26427099]]]
["bitfinex","SOLUSD",1749772695330,[[152.77,130.47142676],[152.76,0.14216157],[152.75,8.16382753],[152.73,67.16175138],[152.6,16.358106]],[[152.81,15.09142676],[152.83,6.54321795],[152.84,16.35800883],[152.85,27.5895],[152.86,6.35]]]
["bitfinex","SOLUSD",1749772695538,[[152.77,130.47142676],[152.76,0.14216157],[152.75,8.16382753],[152.73,67.16175138],[152.44,261.57455277]],[[152.81,15.09142676],[152.83,6.54321795],[152.84,16.35800883],[152.85,27.5895],[152.86,6.35]]]
["bitfinex","SOLUSD",1749772695730,[[152.77,130.47142676],[152.76,0.14216157],[152.75,8.16382753],[152.73,67.16175138],[152.6,16.358009]],[[152.81,15.09142676],[152.83,6.54321795],[152.84,16.35800883],[152.85,27.5895],[152.86,6.35]]]
["bitfinex","SOLUSD",1749772696236,[[152.77,130.47142676],[152.76,0.14216157],[152.75,8.16382753],[152.73,67.16175138],[152.6,16.358009]],[[152.82,15.09142676],[152.83,6.54321795],[152.84,16.35800883],[152.85,27.5895],[152.86,6.35]]]
["bitfinex","SOLUSD",1749772696658,[[152.77,130.47142676],[152.76,0.14216157],[152.75,8.16382753],[152.73,67.16175138],[152.6,16.358009]],[[152.83,6.54321795],[152.84,16.35800883],[152.85,27.5895],[152.86,6.35],[152.88,54.88032656]]]
["bitfinex","SOLUSD",1749772696960,[[152.78,15.09142676],[152.77,26.88],[152.76,88.64216157],[152.75,8.16378663],[152.73,67.16175138]],[[152.82,21.63545006],[152.84,16.35800883],[152.85,27.5895],[152.86,6.35],[152.88,69.97175332]]]
["bitfinex","SOLUSD",1749772697538,[[152.78,15.09142676],[152.77,26.88],[152.76,95.18823464],[152.75,1.6173],[152.73,67.16175138]],[[152.82,21.63545006],[152.84,16.35800883],[152.85,27.5895],[152.86,6.35],[152.88,69.97175332]]]
["bitfinex","SOLUSD",1749772698142,[[152.78,15.09142676],[152.77,26.88],[152.76,95.18823464],[152.75,1.6173],[152.73,67.16175138]],[[152.82,6.5440233],[152.83,15.09142676],[152.84,16.35800883],[152.85,27.5895],[152.86,6.35]]]
["bitfinex","SOLUSD",1749772700053,[[152.78,15.09142676],[152.77,26.88],[152.76,95.18823464],[152.75,1.6173],[152.73,67.16175138]],[[152.82,15.09142676],[152.84,22.90079867],[152.85,27.5895],[152.86,6.35],[153.28,64.58312808]]]
["bitfinex","SOLUSD",1749772700257,[[152.78,15.09142676],[152.77,26.88],[152.76,95.18823464],[152.75,1.6173],[152.73,67.16175138]],[[152.82,15.09142676],[152.84,22.90079867],[152.85,27.5895],[152.86,6.35],[152.91,16.11071725]]]
["bitfinex","SOLUSD",1749772701050,[[152.78,15.09142676],[152.77,26.88],[152.76,95.18823464],[152.75,1.6173],[152.73,67.16175138]],[[152.82,6.54364611],[152.83,15.09142676],[152.84,16.35800883],[152.85,27.5895],[152.86,6.35]]]
["bitfinex","SOLUSD",1749772701245,[[152.79,15.09142676],[152.78,0.14216157],[152.77,33.42577204],[152.76,88.64216157],[152.75,1.6173]],[[152.82,6.54364611],[152.83,15.09142676],[152.84,16.35800883],[152.85,27.5895],[152.86,6.35]]]
["bitfinex","SOLUSD",1749772701554,[[152.79,15.09142676],[152.78,0.14216157],[152.77,33.42577204],[152.76,95.43772314],[152.75,1.6173]],[[152.83,6.54332093],[152.84,15.09142676],[152.85,27.5895],[152.86,6.35],[152.87,16.35458401]]]
["bitfinex","SOLUSD",1749772701855,[[152.79,103.59142676],[152.78,0.14216157],[152.77,33.42577204],[152.76,6.93772314],[152.75,1.6173]],[[152.83,6.54332093],[152.84,15.09142676],[152.85,27.5895],[152.86,6.35],[152.87,16.35458401]]]
["bitfinex","SOLUSD",1749772702033,[[152.8,5.86],[152.79,103.59142676],[152.78,0.14216157],[152.77,33.42577204],[152.76,6.93772314]],[[152.83,6.54332093],[152.84,15.09142676],[152.85,27.5895],[152.86,6.35],[152.87,16.35458401]]]
["bitfinex","SOLUSD",1749772702439,[[152.8,5.86],[152.79,103.59142676],[152.78,0.14216157],[152.77,26.88],[152.76,13.483752]],[[152.83,6.54332093],[152.84,15.09142676],[152.85,27.5895],[152.86,22.70579229],[152.9,5.72434638]]]
["bitfinex","SOLUSD",1749772702649,[[152.8,5.86],[152.79,103.59142676],[152.78,0.14216157],[152.77,26.88],[152.76,13.483752]],[[152.83,21.63474769],[152.85,27.5895],[152.86,22.70579229],[152.9,5.72434638],[152.96,59.54937126]]]
["bitfinex","SOLUSD",1749772702829,[[152.8,5.86],[152.79,88.5],[152.77,26.88],[152.76,7.07988471],[152.73,191.64964886]],[[152.82,15.09142676],[152.83,6.54332093],[152.85,27.5895],[152.86,6.35],[152.89,1.76141069]]]
["bitfinex","SOLUSD",1749772703029,[[152.8,5.86],[152.79,88.5],[152.78,26.86],[152.76,15.23358833],[152.73,198.4812916]],[[152.81,15.09142676],[152.83,6.54332093],[152.85,27.5895],[152.86,6.35],[152.87,0.28432314]]]
["bitfinex","SOLUSD",1749772703234,[[152.8,5.86],[152.79,88.5],[152.78,26.86],[152.76,15.23358833],[152.74,6.54705522]],[[152.81,15.09142676],[152.83,22.90136581],[152.85,27.5895],[152.86,6.35],[152.87,0.28432314]]]
["bitfinex","SOLUSD",1749772703551,[[152.8,5.86],[152.79,88.5],[152.78,26.86],[152.77,15.09142676],[152.76,0.14216157]],[[152.81,15.09142676],[152.83,22.90136581],[152.85,27.5895],[152.86,6.35],[152.87,0.28432314]]]
["bitfinex","SOLUSD",1749772703885,[[152.8,5.86],[152.79,88.5],[152.77,41.95142676],[152.76,0.14216157],[152.7,16.37093362]],[[152.81,15.09142676],[152.83,22.90136581],[152.85,27.5895],[152.86,6.35],[152.87,0.28432314]]]
["bitfinex","SOLUSD",1749772704033,[[152.8,5.86],[152.79,88.5],[152.77,41.95142676],[152.76,0.14216157],[152.7,16.37093362]],[[152.82,15.09142676],[152.83,22.90136581],[152.85,27.5895],[152.86,6.35],[152.87,0.28432314]]]
["bitfinex","SOLUSD",1749772704234,[[152.8,5.86],[152.79,88.5],[152.77,41.93142676],[152.76,0.14216157],[152.7,16.37093362]],[[152.82,15.09142676],[152.83,22.90136581],[152.85,27.5895],[152.86,6.35],[152.87,0.28432314]]]
["bitfinex","SOLUSD",1749772704538,[[152.8,5.86],[152.75,88.5],[152.73,15.23358833],[152.72,6.2044],[152.71,1.544]],[[152.81,21.6355011],[152.82,26.0],[152.83,16.35804488],[152.85,78.95225675],[152.86,6.35]]]
["bitfinex","SOLUSD",1749772704734,[[152.8,5.86],[152.75,88.5],[152.74,26.84],[152.73,15.09142676],[152.72,6.2044]],[[152.81,21.6355011],[152.82,26.0],[152.83,16.35804488],[152.84,0.28432314],[152.85,52.95225675]]]
["bitfinex","SOLUSD",1749772704934,[[152.8,5.86],[152.75,88.5],[152.74,41.93142676],[152.72,32.2044],[134.62,7.98245844]],[[152.81,21.6355011],[152.82,26.0],[152.83,16.35804488],[152.84,0.28432314],[152.85,52.95225675]]]
["bitfinex","SOLUSD",1749772705145,[[152.8,5.86],[152.75,88.5],[152.74,41.93142676],[152.72,32.2044],[152.66,13.31934976]],[[152.81,21.6355011],[152.82,26.0],[152.83,16.35804488],[152.84,0.28432314],[152.85,52.95225675]]]
["bitfinex","SOLUSD",1749772705344,[[152.8,5.86],[152.75,88.5],[152.74,41.93142676],[152.72,32.2044],[152.71,1.544]],[[152.81,21.6355011],[152.82,26.0],[152.83,16.35804488],[152.84,0.28432314],[152.85,52.95225675]]]
["bitfinex","SOLUSD",1749772705531,[[152.8,5.86],[152.75,88.5],[152.74,41.93142676],[152.72,32.2044],[152.71,8.09235338]],[[152.81,21.6355011],[152.82,26.0],[152.83,16.35804488],[152.84,0.28432314],[152.85,52.95225675]]]
["bitfinex","SOLUSD",1749772705962,[[152.8,5.86],[152.75,88.5],[152.74,15.09142676],[152.72,32.2044],[152.71,8.09235338]],[[152.81,21.6355011],[152.82,26.0],[152.83,16.35804488],[152.84,0.28432314],[152.85,52.95225675]]]
["bitfinex","SOLUSD",1749772706164,[[152.8,5.86],[152.75,88.5],[152.74,41.93142676],[152.72,32.2044],[152.71,8.09235338]],[[152.81,21.6355011],[152.82,26.0],[152.83,16.35804488],[152.84,0.28432314],[152.85,52.95225675]]]
["bitfinex","SOLUSD",1749772706457,[[152.8,5.86],[152.75,88.5],[152.74,15.09142676],[152.72,32.2044],[152.71,1.544]],[[152.81,21.6355011],[152.82,26.0],[152.83,16.35804488],[152.84,0.28432314],[152.85,52.95225675]]]
["bitfinex","SOLUSD",1749772706637,[[152.8,5.86],[152.75,88.5],[152.74,26.86],[152.73,15.09142676],[152.72,32.2044]],[[152.81,21.6355011],[152.82,26.0],[152.83,16.35804488],[152.84,0.28432314],[152.85,52.95225675]]]
["bitfinex","SOLUSD",1749772707046,[[152.8,5.86],[152.75,88.5],[152.74,26.86],[152.73,15.09142676],[152.72,32.2044]],[[152.81,26.50797174],[152.82,26.0],[152.83,16.35804488],[152.84,0.28432314],[152.85,59.03005844]]]
["bitfinex","SOLUSD",1749772707233,[[152.8,5.86],[152.75,88.5],[152.74,26.86],[152.73,15.09142676],[152.72,32.2044]],[[152.81,21.6355011],[152.82,26.0],[152.83,16.35804488],[152.84,0.28432314],[152.85,59.03005844]]]
["bitfinex","SOLUSD",1749772707667,[[152.8,5.86],[152.75,88.5],[152.74,26.86],[152.73,15.09142676],[152.72,32.2044]],[[152.81,26.50957668],[152.82,26.0],[152.83,16.35804488],[152.84,0.28432314],[152.85,59.03005844]]]
["bitfinex","SOLUSD",1749772708374,[[152.8,5.86],[152.75,88.5],[152.73,26.86],[152.72,26.0],[152.71,16.63542676]],[[152.81,60.2506523],[152.82,26.0],[152.83,18.11945557],[152.84,0.28432314],[152.85,40.38040958]]]
["bitfinex","SOLUSD",1749772708539,[[152.73,32.66],[152.72,114.5],[152.71,16.77758833],[152.69,25.48304358],[152.66,166.69551252]],[[152.81,109.33120985],[152.82,26.0],[152.83,1.76141069],[152.84,0.28432314],[152.85,40.38040958]]]
["bitfinex","SOLUSD",1749772708741,[[152.73,5.8],[152.72,88.5],[152.71,1.68616157],[152.69,18.933972],[152.68,20.93784709]],[[152.75,15.09142676],[152.8,15.09142676],[152.81,74.27428075],[152.82,26.0],[152.83,1.76141069]]]
["bitfinex","SOLUSD",1749772709047,[[152.73,5.8],[152.71,88.5],[152.69,0.14216157],[152.68,15.89629449],[152.67,6.54980696]],[[152.74,15.09142676],[152.79,26.0],[152.8,16.67902676],[152.81,74.27428075],[152.83,1.76141069]]]
["bitfinex","SOLUSD",1749772709048,[[152.73,5.8],[152.71,88.5],[152.69,0.14216157],[152.68,15.89629449],[152.67,6.54980696]],[[152.74,15.09142676],[152.79,26.0],[152.8,16.67902676],[152.81,80.79550389],[152.83,1.76141069]]]
["bitfinex","SOLUSD",1749772709233,[[152.73,5.8],[152.69,88.5],[152.68,22.96482676],[152.67,18.64964886],[152.66,6.55030731]],[[152.74,15.09142676],[152.79,26.0],[152.8,16.67902676],[152.81,113.51587559],[152.83,7.83921238]]]
["bitfinex","SOLUSD",1749772709433,[[152.73,5.8],[152.69,88.5],[152.68,22.96482676],[152.67,18.64964886],[152.66,6.55030731]],[[152.74,15.09142676],[152.78,4.87446971],[152.79,26.0],[152.8,16.67902676],[152.81,119.59367728]]]
["bitfinex","SOLUSD",1749772709662,[[152.73,5.8],[152.69,130.45142676],[152.68,7.8734],[152.67,44.64964886],[152.66,6.55030731]],[[152.78,4.87446971],[152.79,26.0],[152.8,16.67902676],[152.81,119.59367728],[152.94,20.18222752]]]
["bitfinex","SOLUSD",1749772709966,[[152.73,5.8],[152.69,130.45142676],[152.68,8.01556157],[152.67,51.19971155],[152.66,0.28432314]],[[152.74,15.09142676],[152.79,30.87446971],[152.8,35.32867562],[152.81,100.94402842],[152.83,9.8343017]]]
["bitfinex","SOLUSD",1749772710164,[[152.73,5.8],[152.71,15.09142676],[152.69,115.36],[152.68,8.01556157],[152.67,44.64964886]],[[152.76,15.09142676],[152.78,4.87446971],[152.8,35.32867562],[152.81,100.94402842],[152.83,9.8343017]]]
["bitfinex","SOLUSD",1749772710366,[[152.73,5.8],[152.71,0.14216157],[152.7,6.54842597],[152.69,115.64432314],[152.68,8.01556157]],[[152.77,15.09142676],[152.79,4.87446971],[152.8,1.5876],[152.81,94.58190359],[152.83,7.83921238]]]
["bitfinex","SOLUSD",1749772710542,[[152.73,20.89142676],[152.71,6.69047622],[152.7,18.64964886],[152.69,115.64432314],[152.68,7.8734]],[[152.77,6.54578778],[152.78,41.09142676],[152.8,6.46453282],[152.81,22.59708585],[152.83,26.77318438]]]
["bitfinex","SOLUSD",1749772710744,[[152.74,15.09142676],[152.73,32.66],[152.71,6.69047622],[152.7,44.64964886],[152.69,88.78432314]],[[152.77,6.54578778],[152.78,41.09142676],[152.8,6.46453282],[152.81,22.59708585],[152.83,26.77318438]]]
["bitfinex","SOLUSD",1749772710745,[[152.74,15.09142676],[152.73,32.66],[152.71,6.69047622],[152.7,44.64964886],[152.69,88.78432314]],[[152.77,6.54578778],[152.78,15.09142676],[152.8,26.0],[152.81,16.36018585],[152.83,20.69538269]]]
["bitfinex","SOLUSD",1749772710958,[[152.74,15.23358833],[152.73,32.66],[152.7,44.64964886],[152.69,88.78432314],[152.68,24.2465335]],[[152.77,6.54578778],[152.78,15.09142676],[152.8,26.0],[152.81,16.36018585],[152.83,20.41105955]]]
["bitfinex","SOLUSD",1749772711145,[[152.74,15.23358833],[152.73,32.66],[152.7,44.64964886],[152.69,88.78432314],[152.68,24.2465335]],[[152.77,6.54578778],[152.8,26.0],[152.81,16.36018585],[152.83,20.41105955],[153.08,85.34040473]]]
["bitfinex","SOLUSD",1749772711347,[[152.74,15.23358833],[152.73,32.66],[152.7,51.19825577],[152.69,88.78432314],[152.68,24.2465335]],[[152.77,6.54578778],[152.78,15.09142676],[152.8,26.0],[152.81,16.36018585],[152.83,20.41105955]]]
["bitfinex","SOLUSD",1749772712374,[[152.74,15.23358833],[152.73,32.66],[152.7,51.19825577],[152.69,88.78432314],[152.68,24.2465335]],[[152.77,6.54578778],[152.78,15.09142676],[152.8,42.36224663],[152.83,20.41105955],[153.29,737.6]]]
["bitfinex","SOLUSD",1749772712667,[[152.74,0.14216157],[152.73,47.75142676],[152.7,44.64964886],[152.69,95.33339926],[152.68,7.8734]],[[152.77,21.63721454],[152.79,16.36330797],[152.8,26.0],[152.83,20.41105955],[152.88,30.44107384]]]
["bitfinex","SOLUSD",1749772712841,[[152.73,5.8],[152.7,0.14216157],[152.69,103.59142676],[152.68,7.8734],[152.67,18.64964886]],[[152.75,15.09142676],[152.77,32.54578778],[152.78,1.5226],[152.79,6.0383],[152.8,41.09142676]]]
["bitfinex","SOLUSD",1749772713042,[[152.73,5.8],[152.69,88.5],[152.68,1.5079],[152.67,33.74107562],[152.64,45.22]],[[152.74,15.09142676],[152.77,32.54578778],[152.78,1.5226],[152.79,6.0383],[152.8,33.74107562]]]
["bitfinex","SOLUSD",1749772713242,[[152.73,5.8],[152.69,88.5],[152.68,1.65006157],[152.67,59.74107562],[152.66,0.28432314]],[[152.74,15.09142676],[152.77,48.91025724],[152.78,1.5226],[152.79,6.0383],[152.8,33.74107562]]]
["bitfinex","SOLUSD",1749772713470,[[152.73,5.8],[152.69,88.5],[152.68,28.55006157],[152.67,59.74107562],[152.66,0.28432314]],[[152.74,15.09142676],[152.77,48.91025724],[152.78,1.5226],[152.79,6.0383],[152.8,33.74107562]]]
["bitfinex","SOLUSD",1749772713676,[[152.73,5.8],[152.69,88.5],[152.68,28.55006157],[152.67,59.74107562],[152.66,0.28432314]],[[152.74,15.09142676],[152.77,48.91025724],[152.78,1.5226],[152.79,6.0383],[152.8,39.81887731]]]
["bitfinex","SOLUSD",1749772714172,[[152.73,5.8],[152.69,88.5],[152.68,28.55006157],[152.67,59.74107562],[152.66,0.28432314]],[[152.77,48.91025724],[152.78,1.5226],[152.79,6.0383],[152.8,33.74107562],[152.81,6.36212483]]]
["bitfinex","SOLUSD",1749772714373,[[152.73,5.8],[152.69,88.5],[152.68,43.64148833],[152.67,44.64964886],[152.66,0.28432314]],[[152.74,15.09142676],[152.77,48.91025724],[152.78,1.5226],[152.79,38.7648761],[152.8,33.74107562]]]
["bitfinex","SOLUSD",1749772715145,[[152.73,5.8],[152.69,88.5],[152.68,43.64148833],[152.67,44.64964886],[152.66,6.83471798]],[[152.74,15.09142676],[152.77,48.91025724],[152.78,1.5226],[152.79,38.7648761],[152.8,33.74107562]]]
["bitfinex","SOLUSD",1749772715346,[[152.73,5.8],[152.69,88.5],[152.68,43.64148833],[152.67,44.64964886],[152.66,0.28432314]],[[152.77,48.91025724],[152.78,1.5226],[152.79,38.7648761],[152.8,33.74107562],[152.82,32.7198388]]]
["bitfinex","SOLUSD",1749772715547,[[152.73,5.8],[152.69,88.5],[152.68,43.64148833],[152.67,44.64964886],[152.66,0.28432314]],[[152.74,15.09142676],[152.77,48.91025724],[152.78,1.5226],[152.79,38.7648761],[152.8,33.74107562]]]
["bitfinex","SOLUSD",1749772716687,[[152.73,5.8],[152.69,88.5],[152.68,43.64148833],[152.67,44.64964886],[152.66,0.28432314]],[[152.74,21.63850021],[152.77,42.36446946],[152.78,1.5226],[152.79,38.7648761],[152.8,33.74107562]]]
["bitfinex","SOLUSD",1749772716972,[[152.73,5.8],[152.69,88.5],[152.68,43.64148833],[152.67,44.64964886],[152.66,0.28432314]],[[152.74,21.63850021],[152.76,4.87692019],[152.77,42.36446946],[152.78,1.5226],[152.79,38.7648761]]]
["bitfinex","SOLUSD",1749772717177,[[152.73,5.8],[152.69,88.5],[152.68,43.64148833],[152.67,44.64964886],[152.66,0.28432314]],[[152.74,21.63850021],[152.77,42.36446946],[152.78,1.5226],[152.79,38.7648761],[153.17,129.87086847]]]
["bitfinex","SOLUSD",1749772717563,[[152.73,5.8],[152.69,88.5],[152.68,43.64148833],[152.67,44.64964886],[152.66,6.83471107]],[[152.74,21.63850021],[152.77,42.36446946],[152.78,1.5226],[152.79,38.7648761],[152.8,33.74107562]]]
["bitfinex","SOLUSD",1749772717763,[[152.73,5.8],[152.69,88.5],[152.68,43.64148833],[152.67,44.64964886],[152.66,0.28432314]],[[152.74,21.63850021],[152.77,42.36446946],[152.78,1.5226],[152.79,38.7648761],[152.8,33.74107562]]]
["bitfinex","SOLUSD",1749772719345,[[152.73,5.8],[152.69,88.5],[152.68,1.65006157],[152.66,0.28432314],[152.64,6.2254]],[[152.74,21.63850021],[152.77,42.36446946],[152.78,1.5226],[152.79,38.7648761],[152.8,33.74107562]]]
["bitfinex","SOLUSD",1749772719566,[[152.73,5.8],[152.69,88.5],[152.68,28.53006157],[152.67,15.09142676],[152.66,26.28432314]],[[152.74,21.63850021],[152.76,4.87508503],[152.77,42.36446946],[152.78,1.5226],[152.79,38.7648761]]]
["bitfinex","SOLUSD",1749772720166,[[152.73,5.8],[152.69,88.5],[152.68,43.62148833],[152.66,26.28432314],[152.65,6.55083856]],[[152.74,21.63850021],[152.76,4.87508503],[152.77,42.36446946],[152.78,1.5226],[152.79,38.7648761]]]
["bitfinex","SOLUSD",1749772720369,[[152.73,5.8],[152.68,43.62148833],[152.66,26.28432314],[152.65,6.55083856]],[[152.74,21.63850021],[152.76,4.87508503],[152.77,42.36446946],[152.78,1.5226],[152.79,38.7648761]]]
["bitfinex","SOLUSD",1749772720370,[[152.73,5.8],[152.68,132.12148833],[152.66,26.28432314],[152.65,6.55083856],[152.62,155.56495081]],[[152.74,21.63850021],[152.76,4.87508503],[152.77,42.36446946],[152.78,1.5226],[152.79,38.7648761]]]
["bitfinex","SOLUSD",1749772720775,[[152.68,90.15006157],[152.66,26.28432314],[152.65,25.20048742],[152.62,155.56495081],[152.59,9.2168975]],[[152.74,38.00618385],[152.76,4.87508503],[152.77,26.0],[152.78,1.5226],[152.79,38.7648761]]]
["bitfinex","SOLUSD",1749772720962,[[152.6,6.3894],[152.59,1.5687],[152.57,6.55407271],[152.53,300.38],[152.52,16.30921496]],[[152.69,15.09142676],[152.7,26.0],[152.71,26.0],[152.72,16.67462676],[152.73,18.64964886]]]
["bitfinex","SOLUSD",1749772721166,[[152.6,6.3894],[152.59,16.66012676],[152.57,5.8],[152.53,61.61008257],[152.52,88.71324235]],[[152.64,15.09142676],[152.72,16.67462676],[152.73,18.933972],[152.74,94.52875324],[152.75,14.86088171]]]
["bitfinex","SOLUSD",1749772721360,[[152.6,21.48082676],[152.59,1.5687],[152.58,53.02],[152.57,12.35421014],[152.56,20.33164077]],[[152.65,15.09142676],[152.69,26.0],[152.7,18.64964886],[152.71,6.60711784],[152.72,21.96550366]]]
["bitfinex","SOLUSD",1749772721560,[[152.62,15.09142676],[152.6,6.3894],[152.59,90.0687],[152.58,53.02],[152.57,24.44964886]],[[152.69,26.0],[152.71,1.73622232],[152.72,16.67462676],[152.74,94.52875324],[152.75,10.9386834]]]
["bitfinex","SOLUSD",1749772721763,[[152.64,15.09142676],[152.62,27.08],[152.61,26.0],[152.6,25.03904886],[152.59,96.621829]],[[152.69,15.09142676],[152.71,30.87159055],[152.72,1.5832],[152.74,99.8688227],[152.75,10.9386834]]]
["bitfinex","SOLUSD",1749772721981,[[152.67,15.09142676],[152.64,0.14216157],[152.63,18.64964886],[152.62,115.72216157],[152.61,26.0]],[[152.71,26.0],[152.74,93.58339956],[152.76,40.48499182],[152.79,8.07289101],[152.8,10.0]]]
["bitfinex","SOLUSD",1749772722159,[[152.68,15.09142676],[152.66,5.8],[152.65,1.5754],[152.64,15.23358833],[152.63,18.933972]],[[152.73,26.0],[152.74,22.91475709],[152.76,34.26502856],[152.77,22.12391342],[152.78,6.6183]]]
["bitfinex","SOLUSD",1749772722481,[[152.69,15.09142676],[152.66,38.8975],[152.65,27.5754],[152.64,15.23358833],[152.63,18.933972]],[[152.73,15.09142676],[152.74,22.91475709],[152.75,26.0],[152.76,34.26502856],[152.77,18.79181043]]]
["bitfinex","SOLUSD",1749772722980,[[152.69,15.09142676],[152.66,38.8975],[152.65,27.5754],[152.64,21.78486881],[152.63,18.933972]],[[152.72,6.54793085],[152.73,15.09142676],[152.74,16.36768364],[152.75,26.0],[152.76,34.26502856]]]
["bitfinex","SOLUSD",1749772723681,[[152.69,15.09142676],[152.66,38.8975],[152.65,34.12626756],[152.64,15.23358833],[152.63,18.933972]],[[152.72,6.54793085],[152.73,15.09142676],[152.74,16.36768364],[152.75,26.0],[152.76,34.26502856]]]
["bitfinex","SOLUSD",1749772724176,[[152.69,15.09142676],[152.66,45.44800095],[152.65,27.5754],[152.64,15.23358833],[152.63,18.933972]],[[152.73,15.09142676],[152.75,32.5469088],[152.76,1.5325],[152.79,16.36332027],[153.1,110.53777019]]]
["bitfinex","SOLUSD",1749772724373,[[152.69,15.09142676],[152.66,45.44800095],[152.65,27.5754],[152.64,15.23358833],[152.63,18.933972]],[[152.73,15.09142676],[152.74,26.0],[152.75,6.5469088],[152.76,1.5325],[152.79,16.36332027]]]
["bitfinex","SOLUSD",1749772724683,[[152.69,15.09142676],[152.67,0.14216157],[152.66,38.8975],[152.65,27.5754],[152.64,31.46975652]],[[152.74,41.09142676],[152.75,6.54680667],[152.76,1.5325],[152.77,18.64964886],[152.79,16.50548184]]]
["bitfinex","SOLUSD",1749772724983,[[152.69,15.09142676],[152.67,6.69222925],[152.66,38.8975],[152.65,27.5754],[152.64,31.46975652]],[[152.74,41.09142676],[152.76,8.07887703],[152.77,18.64964886],[152.79,16.50548184],[152.83,176.78371987]]]
["bitfinex","SOLUSD",1749772725754,[[152.72,15.09142676],[152.7,27.24216157],[152.69,25.48306868],[152.68,26.0],[152.66,30.751472]],[[152.8,8.14199968],[152.82,22.87457878],[152.83,6.07780169],[152.86,23.87289101],[152.87,19.656019]]]
["bitfinex","SOLUSD",1749772726067,[[152.73,15.09142676],[152.71,1.611],[152.7,27.24216157],[152.69,41.8561121],[152.68,26.0]],[[152.78,15.09142676],[152.79,26.0],[152.8,8.14199968],[152.81,4.87031468],[152.82,22.87457878]]]
["bitfinex","SOLUSD",1749772726270,[[152.73,15.09142676],[152.71,1.611],[152.7,27.24216157],[152.69,41.8561121],[152.68,26.0]],[[152.77,15.09142676],[152.79,26.0],[152.8,8.14199968],[152.82,22.87457878],[152.83,18.933972]]]
["bitfinex","SOLUSD",1749772726581,[[152.72,15.23358833],[152.71,1.611],[152.7,27.1],[152.69,41.8561121],[152.68,26.0]],[[152.77,15.09142676],[152.8,8.14199968],[152.82,22.87457878],[152.83,18.933972],[152.89,187.40933651]]]
["bitfinex","SOLUSD",1749772726883,[[152.74,15.09142676],[152.72,0.14216157],[152.71,1.611],[152.7,27.1],[152.69,35.30701542]],[[152.78,15.09142676],[152.79,26.0],[152.8,8.14199968],[152.82,22.87457878],[152.83,18.64964886]]]
["bitfinex","SOLUSD",1749772727058,[[152.74,15.09142676],[152.72,6.68979466],[152.71,1.611],[152.7,27.1],[152.69,35.30701542]],[[152.78,15.09142676],[152.79,26.0],[152.8,8.14199968],[152.82,22.87457878],[152.83,18.79181043]]]
["bitfinex","SOLUSD",1749772727259,[[152.72,0.14216157],[152.71,8.15921032],[152.7,27.1],[152.69,35.30701542],[152.64,10.0]],[[152.76,15.09142676],[152.79,32.54524573],[152.8,16.68882676],[152.82,22.87457878],[152.83,18.933972]]]
["bitfinex","SOLUSD",1749772727480,[[152.71,1.611],[152.7,42.33358833],[152.69,18.933972],[152.66,28.19279909],[152.64,25.09142676]],[[152.75,15.09142676],[152.79,32.54524573],[152.8,33.05016514],[152.82,6.5148],[152.83,18.933972]]]
["bitfinex","SOLUSD",1749772727983,[[152.71,1.611],[152.7,42.33358833],[152.69,18.933972],[152.66,28.19279909],[152.64,25.09142676]],[[152.75,15.09142676],[152.79,32.54524573],[152.8,33.05016514],[152.82,9.84963574],[152.83,18.933972]]]
["bitfinex","SOLUSD",1749772728164,[[152.71,16.70242676],[152.7,27.24216157],[152.69,18.933972],[152.66,28.19279909],[152.64,25.09142676]],[[152.75,15.09142676],[152.79,32.54524573],[152.8,33.05016514],[152.82,9.84963574],[152.83,18.933972]]]
["bitfinex","SOLUSD",1749772728483,[[152.71,1.611],[152.7,27.24216157],[152.69,18.933972],[152.66,28.19279909],[152.63,42.75882965]],[[152.75,15.09142676],[152.79,48.9075731],[152.8,16.68882676],[152.82,9.84963574],[152.83,18.933972]]]
["bitfinex","SOLUSD",1749772728653,[[152.71,1.611],[152.7,48.88237506],[152.69,18.933972],[152.66,28.19279909],[152.64,15.09142676]],[[152.75,15.09142676],[152.79,48.9075731],[152.8,16.68882676],[152.82,9.84963574],[152.83,18.933972]]]
["bitfinex","SOLUSD",1749772730383,[[152.71,1.611],[152.7,27.24216157],[152.69,0.28432314],[152.66,28.19279909],[152.64,15.09142676]],[[152.75,15.09142676],[152.79,48.9075731],[152.8,16.68882676],[152.82,9.84963574],[152.83,18.933972]]]
["bitfinex","SOLUSD",1749772730384,[[152.71,1.611],[152.7,27.24216157],[152.69,0.28432314],[152.66,11.8175],[152.64,15.09142676]],[[152.74,15.09142676],[152.75,6.54668062],[152.79,42.36232737],[152.8,16.68882676],[152.82,42.56997164]]]
["bitfinex","SOLUSD",1749772730692,[[152.7,27.1],[152.68,41.23358833],[152.67,18.64964886],[152.66,13.72482314],[152.64,15.09142676]],[[152.73,15.09142676],[152.75,6.54668062],[152.79,42.36232737],[152.8,35.62279876],[152.82,42.56997164]]]
["bitfinex","SOLUSD",1749772730861,[[152.7,27.1],[152.68,41.23358833],[152.67,18.64964886],[152.66,13.58266157],[152.64,15.09142676]],[[152.73,15.09142676],[152.75,6.54668062],[152.79,42.36232737],[152.8,35.62279876],[152.82,42.56997164]]]
["bitfinex","SOLUSD",1749772731063,[[152.7,27.1],[152.68,41.23358833],[152.67,18.64964886],[152.66,13.58266157],[152.64,15.09142676]],[[152.73,15.09142676],[152.75,6.54668062],[152.79,42.36232737],[152.8,35.62279876],[152.82,62.21997164]]]
["bitfinex","SOLUSD",1749772731280,[[152.7,27.1],[152.68,41.23358833],[152.67,18.64964886],[152.66,13.72482314],[152.64,15.09142676]],[[152.73,15.09142676],[152.75,6.54668062],[152.79,42.36232737],[152.8,35.62279876],[152.82,42.56997164]]]
["bitfinex","SOLUSD",1749772731592,[[152.7,27.1],[152.68,47.78314082],[152.67,18.64964886],[152.66,13.72482314],[152.64,15.09142676]],[[152.73,15.09142676],[152.74,6.54738104],[152.77,16.36459951],[152.78,4.86988709],[152.79,26.0]]]
["bitfinex","SOLUSD",1749772731887,[[152.7,27.1],[152.68,47.78314082],[152.67,18.64964886],[152.66,13.72482314],[152.64,15.09142676]],[[152.73,15.09142676],[152.74,6.54738104],[152.77,16.36459951],[152.79,26.0],[172.98,0.1]]]
["bitfinex","SOLUSD",1749772732086,[[152.7,27.1],[152.69,15.09142676],[152.68,32.69171406],[152.67,18.64964886],[152.66,13.72482314]],[[152.73,15.09142676],[152.74,6.54738104],[152.77,16.36459951],[152.79,26.0],[152.82,42.56997164]]]
["bitfinex","SOLUSD",1749772732272,[[152.69,15.09142676],[152.68,32.69171406],[152.67,18.64964886],[152.66,13.72482314]],[[152.73,15.09142676],[152.74,6.54738104],[152.77,16.36459951],[152.79,26.0],[152.82,42.56997164]]]
["bitfinex","SOLUSD",1749772732273,[[152.69,15.09142676],[152.68,116.02648471],[152.67,25.19956316],[152.66,13.4405],[152.63,163.37850205]],[[152.73,21.63895473],[152.76,26.0],[152.77,16.36459951],[152.82,42.56997164],[152.83,16.07780169]]]
["bitfinex","SOLUSD",1749772732474,[[152.69,15.09142676],[152.68,116.02648471],[152.67,25.19956316],[152.66,39.4405],[152.63,163.37850205]],[[152.73,15.09142676],[152.74,6.54722379],[152.76,26.0],[152.77,16.36459951],[152.82,42.56997164]]]
["bitfinex","SOLUSD",1749772732677,[[152.69,15.09142676],[152.68,116.02648471],[152.67,25.19956316],[152.66,39.4405],[152.63,163.37850205]],[[152.73,15.09142676],[152.74,6.54722379],[152.76,26.0],[152.77,16.36459951],[152.82,52.56997164]]]
["bitfinex","SOLUSD",1749772733189,[[152.7,15.09142676],[152.68,116.02648471],[152.67,25.19956316],[152.66,39.4405],[152.63,163.37850205]],[[152.74,15.09142676],[152.75,6.54675794],[152.76,26.0],[152.77,16.36459951],[152.82,42.71213321]]]
["bitfinex","SOLUSD",1749772733988,[[152.7,15.09142676],[152.68,116.02648471],[152.67,25.19956316],[152.66,39.4405],[152.63,163.37850205]],[[152.74,21.63865257],[152.76,26.0],[152.77,16.36459951],[152.82,42.71213321],[152.83,6.07780169]]]
["bitfinex","SOLUSD",1749772734194,[[152.7,15.09142676],[152.68,116.02648471],[152.67,25.19956316],[152.66,39.4405],[152.63,163.37850205]],[[152.74,21.63865257],[152.76,26.0],[152.77,16.36459951],[152.82,42.71213321],[152.83,16.07780169]]]
["bitfinex","SOLUSD",1749772734369,[[152.7,15.09142676],[152.68,122.57597084],[152.67,18.64964886],[152.66,39.4405],[152.63,163.37850205]],[[152.74,6.54722581],[152.76,26.0],[152.77,16.36459951],[152.82,42.71213321],[152.83,16.07780169]]]
["bitfinex","SOLUSD",1749772734689,[[152.7,15.09142676],[152.68,122.57597084],[152.67,18.64964886],[152.66,39.4405],[152.63,163.37850205]],[[152.74,21.63865257],[152.76,26.0],[152.77,16.36459951],[152.82,42.71213321],[152.83,16.07780169]]]
["bitfinex","SOLUSD",1749772735559,[[152.7,15.09142676],[152.68,122.57609445],[152.67,18.64964886],[152.66,39.4405],[152.63,163.37850205]],[[152.74,21.63865257],[152.76,26.0],[152.77,16.36459951],[152.82,42.71213321],[152.83,16.07780169]]]
["bitfinex","SOLUSD",1749772736188,[[152.7,15.09142676],[152.68,116.02648471],[152.67,25.19956607],[152.66,39.4405],[152.63,163.37850205]],[[152.74,21.63865257],[152.76,26.0],[152.77,16.36459951],[152.82,42.71213321],[152.83,16.07780169]]]
["bitfinex","SOLUSD",1749772736393,[[152.69,15.09142676],[152.68,116.02648471],[152.67,25.19956607],[152.66,39.4405],[152.63,163.37850205]],[[152.73,15.09142676],[152.74,6.54722581],[152.76,26.0],[152.77,16.36459951],[152.82,48.7899349]]]
["bitfinex","SOLUSD",1749772737189,[[152.69,15.09142676],[152.68,116.02648471],[152.67,25.19956607],[152.66,39.4405],[152.63,163.37850205]],[[152.73,21.63910475],[152.76,26.0],[152.77,16.36459951],[152.82,48.7899349],[152.86,193.79907354]]]
["bitfinex","SOLUSD",1749772737705,[[152.69,15.09142676],[152.68,116.02648471],[152.67,18.64964886],[152.66,45.99088696],[152.63,163.37850205]],[[152.73,21.63910475],[152.76,26.0],[152.77,16.36459951],[152.82,58.7899349],[152.86,193.79907354]]]
["bitfinex","SOLUSD",1749772738069,[[152.68,88.5],[152.66,33.423],[152.64,6.55121631],[152.62,6.4475],[152.61,147.0]],[[152.7,15.09142676],[152.73,6.54767799],[152.75,1.6119],[152.76,32.1926],[152.79,32.7266926]]]
["bitfinex","SOLUSD",1749772738272,[[152.66,5.8],[152.64,88.5],[152.62,23.09102676],[152.56,167.26321976],[152.54,13.20840088]],[[152.69,15.09142676],[152.72,15.09142676],[152.73,32.54767799],[152.74,18.933972],[152.75,1.6119]]]
["bitfinex","SOLUSD",1749772738495,[[152.66,5.8],[152.64,88.5],[152.62,23.23318833],[152.56,167.26321976],[152.54,13.20840088]],[[152.72,15.09142676],[152.73,32.54767799],[152.74,18.933972],[152.75,1.6119]]]
["bitfinex","SOLUSD",1749772738496,[[152.66,5.8],[152.64,88.5],[152.62,23.23318833],[152.61,26.0],[152.6,25.48668865]],[[152.67,15.09142676],[152.72,15.09142676],[152.73,48.9164333],[152.74,18.933972],[152.75,1.6119]]]
["bitfinex","SOLUSD",1749772738688,[[152.66,5.8],[152.64,88.5],[152.62,50.31318833],[152.61,26.0],[152.6,25.48668865]],[[152.67,15.09142676],[152.72,15.09142676],[152.73,48.9164333],[152.74,18.933972],[152.75,1.6119]]]
["bitfinex","SOLUSD",1749772739074,[[152.66,5.8],[152.64,88.5],[152.62,43.72352676],[152.61,26.0],[152.6,18.64964886]],[[152.67,15.09142676],[152.72,15.09142676],[152.73,48.9164333],[152.74,18.933972],[152.75,1.6119]]]
["bitfinex","SOLUSD",1749772739275,[[152.66,5.8],[152.64,88.5],[152.62,43.72352676],[152.61,26.0],[152.6,18.64964886]],[[152.67,21.64150208],[152.69,16.37324892],[152.72,15.09142676],[152.73,58.73751063],[152.74,18.933972]]]
["bitfinex","SOLUSD",1749772739470,[[152.66,5.8],[152.64,88.5],[152.63,15.09142676],[152.62,28.6321],[152.61,26.0]],[[152.67,21.64150208],[152.69,16.37324892],[152.72,15.09142676],[152.73,58.73751063],[152.74,18.933972]]]
["bitfinex","SOLUSD",1749772739688,[[152.66,5.8],[152.64,88.5],[152.63,15.09142676],[152.62,28.6321],[152.61,26.14216157]],[[152.67,21.64150208],[152.69,16.37324892],[152.72,15.09142676],[152.73,58.73751063],[152.74,18.933972]]]
["bitfinex","SOLUSD",1749772739890,[[152.66,5.8],[152.64,88.5],[152.62,43.72352676],[152.61,26.0],[152.6,18.64964886]],[[152.67,21.64150208],[152.69,16.37324892],[152.72,15.09142676],[152.73,58.73751063],[152.74,18.933972]]]
["bitfinex","SOLUSD",1749772740097,[[152.66,5.8],[152.64,88.5],[152.62,43.72352676],[152.6,18.64964886]],[[152.67,21.64150208],[152.69,16.37324892],[152.72,15.09142676],[152.73,58.73751063],[152.74,18.933972]]]
["bitfinex","SOLUSD",1749772740098,[[152.66,5.8],[152.64,88.5],[152.62,43.72352676],[152.6,18.64964886],[152.56,162.09142676]],[[152.67,21.64150208],[152.69,16.37324892],[152.7,26.0],[152.72,15.09142676],[152.73,32.73751063]]]
["bitfinex","SOLUSD",1749772740398,[[152.66,5.8],[152.64,88.5],[152.62,43.72352676],[152.6,44.64964886],[152.56,162.09142676]],[[152.67,21.64150208],[152.69,16.37324892],[152.7,26.0],[152.72,15.09142676],[152.73,32.73751063]]]
["bitfinex","SOLUSD",1749772741111,[[152.66,5.8],[152.61,88.5],[152.6,41.09142676],[152.58,7.9778],[152.57,6.55399652]],[[152.67,21.64150208],[152.69,16.37324892],[152.7,26.0],[152.71,18.933972],[152.72,15.09142676]]]
["bitfinex","SOLUSD",1749772741431,[[152.6,41.09142676],[152.58,7.9778],[152.57,6.55399652]],[[152.67,21.64150208],[152.69,16.37324892],[152.7,26.0],[152.71,18.933972],[152.72,15.09142676]]]
["bitfinex","SOLUSD",1749772741432,[[152.59,5.94],[152.58,23.06922676],[152.56,88.5],[152.55,25.204728],[152.52,163.39126592]],[[152.64,26.0],[152.67,56.66633925],[152.69,1.5439],[152.7,6.4861],[152.71,19.07613357]]]
["bitfinex","SOLUSD",1749772741583,[[152.59,5.94],[152.58,1.5536],[152.57,15.09142676],[152.56,88.5],[152.55,25.204728]],[[152.64,26.0],[152.67,56.66633925],[152.69,1.5439],[152.7,6.4861],[152.71,19.07613357]]]
["bitfinex","SOLUSD",1749772741584,[[152.59,5.94],[152.58,1.5536],[152.57,15.09142676],[152.56,88.5],[152.55,25.204728]],[[152.61,15.09142676],[152.64,26.0],[152.67,41.57491249],[152.69,1.5439],[152.7,11.2591903]]]
["bitfinex","SOLUSD",1749772741780,[[152.59,5.94],[152.58,1.5536],[152.57,42.17142676],[152.56,88.5],[152.55,51.204728]],[[152.61,15.09142676],[152.64,26.0],[152.67,41.57491249],[152.69,1.5439],[152.7,11.2591903]]]
["bitfinex","SOLUSD",1749772742087,[[152.59,5.94],[152.58,16.64502676],[152.57,27.08],[152.56,88.5],[152.55,51.204728]],[[152.62,15.09142676],[152.64,26.0],[152.67,41.57491249],[152.69,1.5439],[152.7,11.2591903]]]
["bitfinex","SOLUSD",1749772742299,[[152.59,5.94],[152.55,44.64964886],[152.54,96.0583],[152.51,5.30689976],[152.5,147.0]],[[152.6,15.09142676],[152.64,41.09142676],[152.67,79.61599178],[152.68,0.28432314],[152.69,1.5439]]]
["bitfinex","SOLUSD",1749772742601,[[152.59,5.94],[152.56,15.23358833],[152.55,160.20964886],[152.54,14.39823776],[152.51,152.30689976]],[[152.6,15.09142676],[152.64,41.09142676],[152.67,79.61599178],[152.68,0.28432314],[152.69,1.5439]]]
["bitfinex","SOLUSD",1749772742815,[[152.59,5.94],[152.56,15.23358833],[152.55,160.20964886],[152.54,14.39823776],[152.51,147.0]],[[152.6,15.09142676],[152.64,41.09142676],[152.67,79.61599178],[152.68,0.28432314],[152.69,1.5439]]]
["bitfinex","SOLUSD",1749772743003,[[152.59,5.94],[152.56,15.23358833],[152.55,160.20964886],[152.54,7.84262314],[152.53,51.77591379]],[[152.6,15.09142676],[152.64,41.09142676],[152.67,79.61599178],[152.68,0.28432314],[152.69,1.5439]]]
["bitfinex","SOLUSD",1749772743299,[[152.59,5.94],[152.55,130.69142676],[152.54,7.5583],[152.53,70.42573259],[152.49,21.7275496]],[[152.6,21.6445067],[152.63,16.37969505],[152.64,41.09142676],[152.67,56.69072815],[152.68,0.28432314]]]
["bitfinex","SOLUSD",1749772743500,[[152.59,5.94],[152.55,130.83358833],[152.54,33.5583],[152.53,70.71005573],[152.49,16.39348513]],[[152.6,21.6445067],[152.63,16.37969505],[152.64,41.09142676],[152.67,56.69072815],[152.68,0.28432314]]]
["bitfinex","SOLUSD",1749772743715,[[152.59,5.94],[152.55,103.73358833],[152.54,33.5583],[152.53,64.01181043],[152.52,6.55641215]],[[152.6,21.6445067],[152.63,16.37969505],[152.64,41.09142676],[152.67,56.69072815],[152.68,0.28432314]]]
["bitfinex","SOLUSD",1749772743877,[[152.59,5.94],[152.55,130.83358833],[152.54,33.5583],[152.53,64.01181043],[152.52,6.55641123]],[[152.6,21.6445067],[152.63,16.37969505],[152.64,41.09142676],[152.67,56.69072815],[152.68,0.28432314]]]
["bitfinex","SOLUSD",1749772744208,[[152.59,5.94],[152.55,130.83358833],[152.54,33.5583],[152.53,64.153972],[152.52,6.55641123]],[[152.6,21.6445067],[152.63,16.37969505],[152.64,41.09142676],[152.67,56.69072815],[152.68,0.28432314]]]
["bitfinex","SOLUSD",1749772744384,[[152.59,5.94],[152.55,130.83358833],[152.54,33.5583],[152.53,64.153972],[152.52,6.55641123]],[[152.6,6.55307994],[152.63,16.37969505],[152.64,41.09142676],[152.67,56.69072815],[152.68,0.28432314]]]
["bitfinex","SOLUSD",1749772744585,[[152.59,5.94],[152.55,130.83358833],[152.54,33.5583],[152.53,64.153972],[152.52,6.55641123]],[[152.6,21.6445067],[152.63,16.37969505],[152.64,41.09142676],[152.67,56.69072815],[152.68,0.28432314]]]
["bitfinex","SOLUSD",1749772744782,[[152.59,5.94],[152.55,130.69142676],[152.54,33.5583],[152.53,63.86964886],[152.51,153.55678901]],[[152.6,21.6445067],[152.63,16.37969505],[152.64,41.09142676],[152.67,56.69072815],[152.68,0.28432314]]]
["bitfinex","SOLUSD",1749772744978,[[152.59,5.94],[152.55,115.6],[152.54,48.64972676],[152.53,63.86964886],[152.52,6.55645277]],[[152.6,21.6445067],[152.63,16.37969505],[152.64,41.09142676],[152.67,56.69072815],[152.68,0.28432314]]]
["bitfinex","SOLUSD",1749772745195,[[152.59,5.94],[152.55,115.6],[152.54,48.79188833],[152.53,63.86964886],[152.52,6.84077591]],[[152.6,21.6445067],[152.63,16.37969505],[152.64,41.09142676],[152.67,56.69072815],[152.68,0.28432314]]]
["bitfinex","SOLUSD",1749772745514,[[152.59,5.94],[152.55,88.5],[152.54,49.87188833],[152.53,63.86964886],[152.52,26.28432314]],[[152.6,21.6445067],[152.63,16.37969505],[152.64,41.09142676],[152.67,56.69072815],[152.68,10.28432314]]]
["bitfinex","SOLUSD",1749772745693,[[152.59,5.94],[152.55,88.5],[152.54,34.78046157],[152.53,63.86964886],[152.52,26.28432314]],[[152.6,21.6445067],[152.63,16.37969505],[152.64,41.09142676],[152.67,56.69072815],[152.68,10.28432314]]]
["bitfinex","SOLUSD",1749772746209,[[152.59,5.94],[152.55,88.5],[152.54,34.78046157],[152.53,63.86964886],[152.52,32.84067743]],[[152.6,21.6445067],[152.63,16.37969505],[152.64,41.09142676],[152.67,56.69072815],[152.68,10.28432314]]]
["bitfinex","SOLUSD",1749772746388,[[152.59,5.94],[152.55,103.59142676],[152.54,34.78046157],[152.53,63.86964886],[152.52,32.84067743]],[[152.6,21.6445067],[152.63,16.37969505],[152.64,41.09142676],[152.67,56.69072815],[152.68,0.28432314]]]
["bitfinex","SOLUSD",1749772746586,[[152.59,5.94],[152.55,103.59142676],[152.54,34.78046157],[152.53,63.86964886],[152.52,32.84067743]],[[152.6,21.6445067],[152.63,16.37969505],[152.64,41.09142676],[152.67,56.69072815],[152.68,10.28432314]]]
["bitfinex","SOLUSD",1749772746803,[[152.59,5.94],[152.55,103.59142676],[152.54,7.70046157],[152.53,63.86964886],[152.52,32.84067743]],[[152.6,21.6445067],[152.63,16.37969505],[152.64,41.09142676],[152.67,56.69072815],[152.68,10.28432314]]]
["bitfinex","SOLUSD",1749772747109,[[152.59,5.94],[152.55,15.09142676],[152.54,96.20046157],[152.53,90.96964886],[152.52,26.28432314]],[[152.6,21.6445067],[152.63,16.37969505],[152.64,41.09142676],[152.67,56.69072815],[152.68,10.28432314]]]
["bitfinex","SOLUSD",1749772747490,[[152.59,5.94],[152.54,96.20046157],[152.53,90.96964886],[152.52,26.28432314],[152.45,42.79693487]],[[152.6,21.6445067],[152.63,16.37969505],[152.64,41.09142676],[152.67,56.69072815],[152.68,10.28432314]]]
["bitfinex","SOLUSD",1749772747697,[[152.59,5.94],[152.54,111.29188833],[152.53,90.96964886],[152.52,26.28432314],[152.51,6.5567962]],[[152.6,21.6445067],[152.63,16.37969505],[152.64,41.09142676],[152.67,56.69072815],[152.68,10.28432314]]]
["bitfinex","SOLUSD",1749772747890,[[152.59,5.94],[152.54,105.27808833],[152.53,90.98964886],[152.52,26.28432314],[152.51,12.9111962]],[[152.6,21.6445067],[152.63,17.94389505],[152.64,47.37522676],[152.67,56.69072815],[152.68,10.28432314]]]
["bitfinex","SOLUSD",1749772748090,[[152.59,5.94],[152.54,105.27808833],[152.53,90.98964886],[152.52,26.28432314],[152.51,12.9111962]],[[152.6,21.6445067],[152.63,17.94389505],[152.64,47.37522676],[152.67,56.69072815],[152.68,0.28432314]]]
["bitfinex","SOLUSD",1749772748296,[[152.59,5.94],[152.54,105.27808833],[152.53,72.34],[152.52,26.28432314],[152.51,12.9111962]],[[152.6,21.6445067],[152.63,17.94389505],[152.64,47.37522676],[152.65,0.28432314],[152.67,56.83288972]]]
["bitfinex","SOLUSD",1749772748609,[[152.59,5.94],[152.54,105.27808833],[152.53,72.32],[152.52,26.28432314],[152.51,12.9111962]],[[152.6,21.6445067],[152.63,17.94389505],[152.64,47.37522676],[152.65,0.28432314],[152.67,56.83288972]]]
["bitfinex","SOLUSD",1749772749112,[[152.59,5.94],[152.54,105.27808833],[152.53,72.32],[152.52,26.28432314],[152.51,6.3544]],[[152.6,21.6445067],[152.63,17.94389505],[152.64,47.37522676],[152.65,0.28432314],[152.67,56.83288972]]]
["bitfinex","SOLUSD",1749772749300,[[152.59,5.94],[152.54,103.73358833],[152.53,72.32],[152.52,26.28432314],[152.51,6.3544]],[[152.6,21.6445067],[152.63,17.94389505],[152.64,47.37522676],[152.65,0.28432314],[152.67,56.83288972]]]
["bitfinex","SOLUSD",1749772749491,[[152.54,103.73358833],[152.53,72.32],[152.52,32.22432314],[152.51,25.00404886],[152.41,52.66863981]],[[152.6,21.6445067],[152.61,16.38262872],[152.63,1.5642],[152.64,47.37522676],[152.65,0.28432314]]]
["bitfinex","SOLUSD",1749772749692,[[152.53,148.81142676],[152.52,5.94],[152.51,33.61656157],[152.5,27.5408],[152.49,25.34950756]],[[152.57,15.09142676],[152.6,6.55307994],[152.61,26.0],[152.63,1.5642],[152.64,72.78380005]]]
["bitfinex","SOLUSD",1749772749894,[[152.53,148.81142676],[152.52,5.94],[152.51,33.4744],[152.5,27.5408],[152.49,25.34950756]],[[152.57,15.09142676],[152.6,6.55307994],[152.61,26.0],[152.63,1.5642],[152.64,72.78380005]]]
["bitfinex","SOLUSD",1749772750200,[[152.53,148.81142676],[152.52,5.94],[152.51,33.4744],[152.5,27.5408],[152.49,25.34950756]],[[152.57,15.09142676],[152.6,6.55307994],[152.61,26.0],[152.62,3.21833464],[152.63,1.5642]]]
["bitfinex","SOLUSD",1749772750407,[[152.53,148.81142676],[152.52,5.94],[152.51,33.4744],[152.5,27.5408],[152.49,25.34950756]],[[152.57,15.09142676],[152.6,22.9357798],[152.61,26.0],[152.62,3.21833464],[152.63,1.5642]]]
["bitfinex","SOLUSD",1749772750599,[[152.53,148.81142676],[152.52,5.94],[152.51,33.61656157],[152.5,27.5408],[152.49,25.49166913]],[[152.57,15.09142676],[152.6,22.9357798],[152.61,26.0],[152.62,3.21833464],[152.63,1.5642]]]
["bitfinex","SOLUSD",1749772751108,[[152.53,133.72],[152.52,5.94],[152.51,33.61656157],[152.5,27.5408],[152.49,25.49166913]],[[152.57,15.09142676],[152.6,22.9357798],[152.61,26.0],[152.62,3.21833464],[152.63,1.5642]]]
["bitfinex","SOLUSD",1749772751418,[[152.53,148.81142676],[152.52,5.94],[152.51,33.61656157],[152.5,34.0981329],[152.49,18.933972]],[[152.56,6.55479811],[152.6,16.38269986],[152.61,26.0],[152.62,3.21833464],[152.63,1.5642]]]
["bitfinex","SOLUSD",1749772751713,[[152.53,60.31142676],[152.52,94.44],[152.51,33.61656157],[152.5,34.0981329],[152.49,18.933972]],[[152.56,6.55479811],[152.57,15.09142676],[152.6,16.38269986],[152.61,26.0],[152.62,3.21833464]]]
["bitfinex","SOLUSD",1749772752321,[[152.53,60.31142676],[152.52,94.44],[152.51,6.49656157],[152.5,34.0981329],[152.49,18.933972]],[[152.56,6.55479811],[152.57,15.09142676],[152.6,16.38269986],[152.61,26.0],[152.62,3.21833464]]]
["bitfinex","SOLUSD",1749772752605,[[152.53,60.31142676],[152.52,121.58],[152.51,6.49656157],[152.5,34.0981329],[152.49,18.933972]],[[152.56,6.55479811],[152.57,15.09142676],[152.6,16.38269986],[152.61,26.0],[152.62,3.21833464]]]
["bitfinex","SOLUSD",1749772752813,[[152.54,15.09142676],[152.53,45.22],[152.52,121.58],[152.51,13.05336814],[152.5,27.5408]],[[152.6,22.9357798],[152.61,26.0],[152.62,3.21833464],[152.64,57.69237329],[152.77,5.94]]]
["bitfinex","SOLUSD",1749772753018,[[152.54,15.09142676],[152.53,45.22],[152.52,121.58],[152.51,6.49656157],[152.5,34.09807073]],[[152.58,15.09142676],[152.6,22.9357798],[152.61,26.0],[152.62,3.21833464],[152.64,72.78380005]]]
["bitfinex","SOLUSD",1749772753716,[[152.52,94.44],[152.51,6.49656157],[152.5,1.5408],[152.48,14.55560962],[152.42,10.0]],[[152.57,26.0],[152.6,22.9357798],[152.61,26.0],[152.62,3.21833464],[152.64,72.78380005]]]
["bitfinex","SOLUSD",1749772753917,[[152.52,94.44],[152.51,27.44216157],[152.5,1.5408],[152.48,32.5095],[152.46,147.0]],[[152.57,26.0],[152.6,22.9357798],[152.62,3.21833464],[152.64,72.78380005]]]
["bitfinex","SOLUSD",1749772753918,[[152.52,94.44],[152.51,27.44216157],[152.5,1.5408],[152.48,32.5095],[152.46,147.0]],[[152.57,26.0],[152.6,55.70117953],[152.62,3.50265778],[152.64,82.92596162],[152.66,1.73622232]]]
["bitfinex","SOLUSD",1749772754117,[[152.52,94.44],[152.51,27.44216157],[152.5,16.63222676],[152.48,39.06743287],[152.46,147.0]],[[152.55,15.09142676],[152.57,26.0],[152.6,55.70117953],[152.62,3.50265778],[152.64,72.92596162]]]
["bitfinex","SOLUSD",1749772754318,[[152.52,5.94],[152.51,131.03358833],[152.5,1.5408],[152.48,39.06743287],[152.45,168.68835867]],[[152.55,15.09142676],[152.57,26.0],[152.6,55.70117953],[152.62,3.50265778],[152.64,82.92596162]]]
["bitfinex","SOLUSD",1749772754492,[[152.52,5.94],[152.51,131.03358833],[152.5,1.5408],[152.48,32.5095],[152.45,168.68835867]],[[152.55,15.09142676],[152.57,26.0],[152.6,22.9357798],[152.62,3.50265778],[152.64,82.92596162]]]
["bitfinex","SOLUSD",1749772754812,[[152.52,5.94],[152.51,0.14216157],[152.5,42.49142676],[152.48,32.5095],[152.47,8.20749184]],[[152.54,21.64708429],[152.57,26.0],[152.58,16.38571376],[152.61,32.76511356],[152.62,3.50265778]]]
["bitfinex","SOLUSD",1749772755199,[[152.52,5.94],[152.51,0.14216157],[152.5,88.5],[152.48,32.5095],[152.47,8.20748997]],[[152.54,21.64708429],[152.56,16.38735804],[152.57,26.0],[152.61,32.76511356],[152.62,3.50265778]]]
["bitfinex","SOLUSD",1749772755386,[[152.52,5.94],[152.5,88.5],[152.49,27.68432314],[152.48,32.5095],[152.47,20.29864886]],[[152.53,15.09142676],[152.54,6.55565753],[152.56,16.38735804],[152.57,26.0],[152.61,32.76511356]]]
["bitfinex","SOLUSD",1749772755588,[[152.52,5.94],[152.5,88.5],[152.49,15.23358833],[152.48,6.5095],[152.47,20.29864886]],[[152.53,15.09142676],[152.54,6.55565753],[152.56,16.38735804],[152.57,26.0],[152.61,32.76511356]]]
["bitfinex","SOLUSD",1749772755904,[[152.52,5.94],[152.5,88.5],[152.49,0.28432314],[152.48,33.9095],[152.47,52.99912267]],[[152.53,15.09142676],[152.54,6.55565753],[152.56,16.38735804],[152.57,26.0],[152.61,32.76511356]]]
["bitfinex","SOLUSD",1749772756107,[[152.52,5.94],[152.5,88.5],[152.49,15.3757499],[152.48,33.9095],[152.47,52.99912267]],[[152.53,15.09142676],[152.54,6.55565753],[152.56,16.38735804],[152.57,26.0],[152.61,32.76511356]]]
["bitfinex","SOLUSD",1749772756315,[[152.52,5.94],[152.5,88.5],[152.49,0.28432314],[152.48,33.9095],[152.47,52.99912267]],[[152.53,15.09142676],[152.54,6.55565753],[152.56,16.38735804],[152.57,26.0],[152.61,32.76511356]]]
["bitfinex","SOLUSD",1749772756517,[[152.52,5.94],[152.5,88.5],[152.49,15.3757499],[152.48,33.9095],[152.47,52.99912267]],[[152.53,15.09142676],[152.54,6.55565753],[152.56,16.38735804],[152.57,26.0],[152.61,32.76511356]]]
["bitfinex","SOLUSD",1749772756717,[[152.52,5.94],[152.5,88.5],[152.49,15.3757499],[152.48,33.9095],[152.47,52.99912267]],[[152.56,22.94215615],[152.57,26.0],[152.61,32.76511356],[152.71,12.10933651],[152.84,28.25511853]]]
["bitfinex","SOLUSD",1749772756913,[[152.52,5.94],[152.48,33.9095],[152.47,52.99912267]],[[152.56,22.94215615],[152.57,26.0],[152.61,32.76511356],[152.84,28.25511853]]]
["bitfinex","SOLUSD",1749772756914,[[152.52,5.94],[152.48,15.09142676],[152.47,29.049],[152.45,94.5291],[152.42,147.0]],[[152.53,15.09142676],[152.56,38.03358291],[152.57,27.5728],[152.58,6.5536],[152.59,0.28432314]]]
["bitfinex","SOLUSD",1749772757116,[[152.52,5.94],[152.48,15.09142676],[152.47,29.049],[152.45,139.32091043],[152.42,147.0]],[[152.53,15.09142676],[152.56,38.03358291],[152.57,27.5728],[152.58,6.5536],[152.59,0.28432314]]]
["bitfinex","SOLUSD",1749772757332,[[152.52,5.94],[152.48,15.09142676],[152.47,29.19116157],[152.45,146.02247915],[152.42,147.0]],[[152.53,15.09142676],[152.56,38.03358291],[152.57,27.5728],[152.58,39.32500175],[152.59,0.28432314]]]
["bitfinex","SOLUSD",1749772757619,[[152.52,5.94],[152.48,15.09142676],[152.47,29.049],[152.45,145.88031758],[152.42,147.0]],[[152.53,15.09142676],[152.56,38.03358291],[152.57,27.5728],[152.58,39.32500175],[152.59,0.28432314]]]
["bitfinex","SOLUSD",1749772757810,[[152.52,5.94],[152.47,1.649],[152.46,27.54216157],[152.45,139.32091043],[152.44,6.55980457]],[[152.53,15.09142676],[152.56,38.03358291],[152.57,27.5728],[152.58,57.97465061],[152.59,0.28432314]]]
["bitfinex","SOLUSD",1749772758116,[[152.52,5.94],[152.46,15.09142676],[152.45,139.32091043],[152.44,6.55980457],[152.43,1.6104]],[[152.53,15.09142676],[152.56,38.03358291],[152.57,27.5728],[152.58,57.97465061],[152.59,0.28432314]]]
["bitfinex","SOLUSD",1749772758292,[[152.52,5.94],[152.47,15.09142676],[152.45,166.74091043],[152.44,6.55980457],[152.43,1.6104]],[[152.53,15.09142676],[152.56,38.03358291],[152.57,27.5728],[152.58,57.97465061],[152.59,0.28432314]]]
["bitfinex","SOLUSD",1749772758495,[[152.52,5.94],[152.47,15.09142676],[152.46,0.14216157],[152.45,166.74091043],[152.44,6.55980457]],[[152.53,15.09142676],[152.56,38.03358291],[152.57,27.5728],[152.58,57.97465061],[152.59,0.28432314]]]
["bitfinex","SOLUSD",1749772759008,[[152.52,5.94],[152.47,15.09142676],[152.46,0.14216157],[152.45,166.74091043],[152.44,6.55980457]],[[152.53,21.64751408],[152.56,31.4787848],[152.57,27.5728],[152.58,57.97465061],[152.59,0.28432314]]]
["bitfinex","SOLUSD",1749772759718,[[152.52,5.94],[152.47,15.09142676],[152.46,0.14216157],[152.45,173.30037905],[152.4,30.34374256]],[[152.53,6.55608732],[152.56,31.4787848],[152.57,27.5728],[152.58,57.97465061],[152.59,0.28432314]]]
["bitfinex","SOLUSD",1749772760017,[[152.52,5.94],[152.46,0.14216157],[152.45,139.32091043],[152.44,6.55980476],[152.4,15.2523158]],[[152.53,21.64751408],[152.56,31.4787848],[152.57,27.5728],[152.58,57.97465061],[152.59,0.28432314]]]
["bitfinex","SOLUSD",1749772760197,[[152.52,5.94],[152.47,15.09142676],[152.46,0.14216157],[152.45,166.74091043],[152.44,6.55980476]],[[152.53,21.64751408],[152.56,31.4787848],[152.57,27.5728],[152.58,57.97465061],[152.59,0.28432314]]]
["bitfinex","SOLUSD",1749772760399,[[152.52,5.94],[152.46,0.14216157],[152.45,173.30039132],[134.0,2.53],[133.72,0.02]],[[152.53,21.64751408],[152.56,31.4787848],[152.57,27.5728],[152.58,57.97465061],[152.59,0.28432314]]]
["bitfinex","SOLUSD",1749772760597,[[152.52,5.94],[152.47,15.09142676],[152.46,0.14216157],[152.45,173.30039132],[152.25,749.49597261]],[[152.53,21.64751408],[152.56,31.4787848],[152.57,27.5728],[152.58,57.97465061],[152.59,0.28432314]]]
["bitfinex","SOLUSD",1749772760814,[[152.52,5.94],[152.47,15.09142676],[152.46,0.14216157],[152.45,173.30039132],[152.25,733.4]],[[152.53,21.64751408],[152.56,31.4787848],[152.57,27.5728],[152.58,57.97465061],[152.59,0.28432314]]]
["bitfinex","SOLUSD",1749772761217,[[152.52,5.94],[152.49,15.09142676],[152.46,0.14216157],[152.45,166.883072],[152.43,18.01063622]],[[152.55,22.94329727],[152.57,27.5728],[152.58,57.97465061],[152.59,0.28432314],[152.61,32.90727513]]]
["bitfinex","SOLUSD",1749772761409,[[152.52,5.94],[152.49,15.09142676],[152.46,6.70109521],[152.45,166.883072],[152.43,18.01063622]],[[152.54,15.09142676],[152.55,22.94329727],[152.57,27.5728],[152.58,57.97465061],[152.59,0.28432314]]]
["bitfinex","SOLUSD",1749772761615,[[152.52,5.94],[152.46,6.70109521],[152.45,166.883072],[152.43,18.01063622],[152.26,33.42334151]],[[152.54,15.09142676],[152.55,22.94329727],[152.57,27.5728],[152.58,57.97465061],[152.59,0.28432314]]]
["bitfinex","SOLUSD",1749772761819,[[152.52,5.94],[152.49,15.09142676],[152.46,88.64216157],[152.45,84.94245904],[152.43,18.01063622]],[[152.53,15.09142676],[152.55,22.94329727],[152.57,27.5728],[152.58,57.97465061],[152.59,0.28432314]]]
["bitfinex","SOLUSD",1749772762124,[[152.52,5.94],[152.49,15.09142676],[152.46,95.20114033],[152.45,78.383072],[152.43,18.01063622]],[[152.53,15.09142676],[152.55,22.94329727],[152.57,27.5728],[152.58,57.97465061],[152.59,0.28432314]]]
["bitfinex","SOLUSD",1749772762626,[[152.52,5.94],[152.49,15.09142676],[152.46,88.64216157],[152.45,84.94245856],[152.43,18.01063622]],[[152.53,15.09142676],[152.55,22.94329727],[152.57,27.5728],[152.58,57.97465061],[152.59,0.28432314]]]
["bitfinex","SOLUSD",1749772762929,[[152.52,5.94],[152.49,15.09142676],[152.46,95.20120025],[152.45,78.383072],[152.43,18.01063622]],[[152.53,15.09142676],[152.55,22.94329727],[152.57,27.5728],[152.58,57.97465061],[152.59,0.28432314]]]
["bitfinex","SOLUSD",1749772763426,[[152.52,5.94],[152.49,15.09142676],[152.46,88.64216157],[152.45,84.9424491],[152.43,18.01063622]],[[152.53,21.64751408],[152.55,16.38806948],[152.57,27.5728],[152.58,57.97465061],[152.59,0.28432314]]]
["bitfinex","SOLUSD",1749772764118,[[152.52,5.94],[152.49,15.09142676],[152.46,95.2011115],[152.45,78.383072],[152.43,18.01063622]],[[152.53,21.64751408],[152.55,16.38806948],[152.57,27.5728],[152.58,57.97465061],[152.59,0.28432314]]]
["bitfinex","SOLUSD",1749772764616,[[152.52,5.94],[152.46,95.2011115],[152.45,78.383072],[152.43,18.01063622],[152.4,15.2523158]],[[152.53,21.64751408],[152.55,16.38806948],[152.57,27.5728],[152.58,57.97465061],[152.59,0.28432314]]]
["bitfinex","SOLUSD",1749772764939,[[152.4,15.2523158]],[[152.53,21.64751408],[152.55,16.38806948],[152.57,27.5728],[152.58,57.97465061],[152.59,0.28432314]]]
["bitfinex","SOLUSD",1749772764940,[[152.4,11.8605158],[152.33,269.383102],[152.29,198.48542288],[152.25,16.09597261],[152.24,88.5]],[[152.5,26.0],[152.53,21.64751408],[152.56,15.09142676],[152.58,51.42105061],[152.59,0.28432314]]]
["bitfinex","SOLUSD",1749772765256,[[152.4,6.6082],[152.39,1.5508],[152.38,6.62],[152.36,6.56308657],[152.34,16.41001529]],[[152.48,6.55823714],[152.49,26.0],[152.51,1.6495],[152.52,6.3208],[152.53,42.78043663]]]
["bitfinex","SOLUSD",1749772765395,[[152.41,15.09142676],[152.4,6.6082],[152.39,1.5508],[152.38,6.62],[152.37,6.56278673]],[[152.48,6.55823714],[152.49,42.39464152],[152.5,5.11929087],[152.51,1.6495],[152.52,25.254772]]]
["bitfinex","SOLUSD",1749772765600,[[152.41,15.09142676],[152.4,6.6082],[152.39,1.5508],[152.38,53.78964886],[152.37,6.56263387]],[[152.48,6.55823714],[152.49,42.39464152],[152.51,1.6495],[152.52,25.254772],[152.55,22.69889543]]]
["bitfinex","SOLUSD",1749772765832,[[152.41,15.09142676],[152.4,6.75036157],[152.39,1.5508],[152.38,54.073972],[152.37,6.56263387]],[[152.48,6.55823714],[152.49,42.39464152],[152.51,1.6495],[152.52,25.254772],[152.55,22.69889543]]]
["bitfinex","SOLUSD",1749772766003,[[152.42,15.09142676],[152.4,6.6082],[152.39,1.5508],[152.38,86.35212913],[152.27,19.65]],[[152.46,15.09142676],[152.48,6.55823714],[152.49,42.39464152],[152.51,1.6495],[152.52,25.254772]]]
["bitfinex","SOLUSD",1749772766201,[[152.42,15.09142676],[152.4,6.6082],[152.39,1.5508],[152.38,86.35212913],[152.27,19.65]],[[152.47,15.09142676],[152.48,6.55823714],[152.49,42.39464152],[152.51,1.6495],[152.52,25.254772]]]
["bitfinex","SOLUSD",1749772766400,[[152.4,6.6082],[152.39,1.5508],[152.38,86.35212913],[152.31,3.49900925],[152.27,19.65]],[[152.47,15.09142676],[152.48,6.55823714],[152.49,42.39464152],[152.51,1.6495],[152.52,25.254772]]]
["bitfinex","SOLUSD",1749772766718,[[152.44,15.09142676],[152.41,18.79181043],[152.4,21.9839499],[152.39,1.5508],[152.38,61.14]],[[152.48,6.55823714],[152.49,42.39464152],[152.51,1.6495],[152.52,6.3208],[152.53,32.78043663]]]
["bitfinex","SOLUSD",1749772766915,[[152.42,0.42648471],[152.41,18.933972],[152.4,21.69962676],[152.39,1.5508],[152.38,61.14]],[[152.48,6.55823714],[152.49,42.39464152],[152.51,1.6495],[152.52,6.3208],[152.53,32.78043663]]]
["bitfinex","SOLUSD",1749772767128,[[152.44,15.09142676],[152.42,0.14216157],[152.41,18.933972],[152.4,21.69962676],[152.39,1.5508]],[[152.48,6.55823714],[152.49,57.48606828],[152.51,1.6495],[152.52,6.3208],[152.53,32.78043663]]]
["bitfinex","SOLUSD",1749772767433,[[152.42,0.42648471],[152.41,18.64964886],[152.4,6.6082],[152.39,1.5508],[152.19,16.09597261]],[[152.48,6.55823714],[152.49,42.39464152],[152.51,1.6495],[152.52,6.3208],[152.53,32.78043663]]]
["bitfinex","SOLUSD",1749772767634,[[152.44,0.14216157],[152.43,15.09142676],[152.42,0.42648471],[152.41,18.64964886],[152.4,6.6082]],[[152.47,15.09142676],[152.48,6.55823714],[152.49,42.39464152],[152.51,1.6495],[152.52,6.3208]]]
["bitfinex","SOLUSD",1749772767806,[[152.44,0.14216157],[152.43,15.09142676],[152.42,0.28432314],[152.41,18.64964886],[152.4,6.6082]],[[152.48,6.55823714],[152.49,42.39464152],[152.51,1.6495],[152.52,6.3208],[152.53,32.78043663]]]
["bitfinex","SOLUSD",1749772768004,[[152.44,15.23358833],[152.42,0.28432314],[152.41,18.64964886],[152.4,21.69962676],[131.0,350.23]],[[152.48,6.55823714],[152.49,57.48606828],[152.51,1.6495],[152.52,6.3208],[152.53,32.78043663]]]
["bitfinex","SOLUSD",1749772768219,[[152.44,0.14216157],[152.42,0.28432314],[152.41,18.64964886],[152.4,6.6082],[131.0,350.23]],[[152.48,6.55823714],[152.49,42.39464152],[152.51,1.6495],[152.52,6.3208],[152.53,32.78043663]]]
["bitfinex","SOLUSD",1749772768416,[[152.44,15.23358833],[152.42,0.28432314],[152.41,18.64964886],[152.4,21.69962676],[152.29,54.90702266]],[[152.48,21.6496639],[152.49,42.39464152],[152.51,1.6495],[152.52,6.3208],[152.53,32.78043663]]]
["bitfinex","SOLUSD",1749772768618,[[152.44,15.23358833],[152.42,0.28432314],[152.41,18.64964886],[152.4,28.26117594],[152.39,1.5508]],[[152.48,21.6496639],[152.49,26.0],[152.51,1.6495],[152.52,22.71267677],[152.53,32.78043663]]]
["bitfinex","SOLUSD",1749772769540,[[152.44,0.14216157],[152.42,0.28432314],[152.41,18.64964886],[152.4,21.69962676],[152.39,8.11252634]],[[152.48,21.6496639],[152.49,26.0],[152.5,16.39378533],[152.51,1.6495],[152.52,6.3208]]]
["bitfinex","SOLUSD",1749772769720,[[152.44,15.23358833],[152.42,0.28432314],[152.41,18.64964886],[152.4,21.69962676],[152.39,8.11252634]],[[152.48,21.6496639],[152.49,26.0],[152.5,16.39378533],[152.51,1.6495],[152.52,6.3208]]]
["bitfinex","SOLUSD",1749772769921,[[152.44,0.14216157],[152.43,15.09142676],[152.42,0.28432314],[152.41,18.64964886],[152.4,6.6082]],[[152.48,21.6496639],[152.49,26.0],[152.5,16.39378533],[152.51,1.6495],[152.52,6.3208]]]
["bitfinex","SOLUSD",1749772770431,[[152.4,6.6082],[152.39,1.5508],[152.38,67.70243865],[152.35,50.47604902],[152.33,26.41097828]],[[152.48,6.55823714],[152.49,26.0],[152.5,16.39378533],[152.51,1.6495],[152.52,6.3208]]]
["bitfinex","SOLUSD",1749772770639,[[152.41,15.09142676],[152.4,95.1082],[152.39,20.20044886],[152.38,67.70243865],[152.35,197.47604902]],[[152.46,15.09142676],[152.48,6.55823714],[152.49,26.0],[152.5,16.39378533],[152.51,1.6495]]]
["bitfinex","SOLUSD",1749772770823,[[152.42,0.14216157],[152.41,15.09142676],[152.4,95.1082],[152.39,20.484772],[152.38,67.70243865]],[[152.46,15.09142676],[152.48,6.55823714],[152.49,26.0],[152.5,16.39378533],[152.51,1.6495]]]
["bitfinex","SOLUSD",1749772771000,[[152.42,0.14216157],[152.4,95.1082],[152.39,20.484772],[152.38,67.70243865]],[[152.46,15.09142676],[152.48,6.55823714],[152.49,26.0],[152.5,16.39378533],[152.51,1.6495]]]
["bitfinex","SOLUSD",1749772771001,[[152.42,0.14216157],[152.4,95.1082],[152.39,20.20044886],[152.38,32.62],[152.37,6.56288898]],[[152.48,22.95383],[152.49,26.0],[152.51,1.6495],[152.71,16.14578202],[152.75,20.18222752]]]
["bitfinex","SOLUSD",1749772771205,[[152.4,95.1082],[152.39,20.20044886],[152.38,32.62],[152.37,6.56288898]],[[152.48,22.95383],[152.49,26.0],[152.51,1.6495]]]
["bitfinex","SOLUSD",1749772771206,[[152.41,0.14216157],[152.4,110.19962676],[152.39,20.20044886],[152.38,32.76216157],[152.37,6.56288898]],[[152.45,15.09142676],[152.48,22.95383],[152.49,26.0],[152.51,1.6495],[152.52,24.97044886]]]
["bitfinex","SOLUSD",1749772771455,[[152.41,0.14216157],[152.4,110.19962676],[152.39,48.82044886],[152.38,32.90432314],[152.37,6.56288898]],[[152.44,6.55995801],[152.45,15.09142676],[152.48,16.39559286],[152.49,26.0],[152.51,1.6495]]]
["bitfinex","SOLUSD",1749772771619,[[152.41,0.14216157],[152.4,95.1082],[152.39,48.82044886],[152.38,32.90432314],[152.36,6.563326]],[[152.44,21.65138477],[152.48,31.48701962],[152.49,26.0],[152.51,1.6495],[152.54,5.5927695]]]
["bitfinex","SOLUSD",1749772771810,[[152.41,0.14216157],[152.4,95.1082],[152.39,48.82044886],[152.38,32.90432314],[152.37,6.56285972]],[[152.44,6.55995801],[152.48,31.48701962],[152.49,26.0],[152.51,1.6495],[152.54,15.5927695]]]
["bitfinex","SOLUSD",1749772772018,[[152.41,0.14216157],[152.4,110.19962676],[152.39,20.20044886],[152.38,32.90432314],[152.36,6.5632711]],[[152.44,6.55995801],[152.48,31.48701962],[152.49,26.0],[152.51,1.6495],[152.54,15.5927695]]]
["bitfinex","SOLUSD",1749772772019,[[152.41,0.14216157],[152.4,110.19962676],[152.39,20.20044886],[152.38,32.90432314],[152.36,6.5632711]],[[152.44,6.55995801],[152.45,15.09142676],[152.48,16.39559286],[152.49,26.0],[152.51,1.6495]]]
["bitfinex","SOLUSD",1749772772207,[[152.41,0.14216157],[152.4,103.59142676],[152.39,20.20044886],[152.38,61.50432314],[152.37,6.1317]],[[152.44,21.65138477],[152.46,16.39814301],[152.48,15.09142676],[152.49,26.0],[152.51,1.6495]]]
["bitfinex","SOLUSD",1749772772404,[[152.38,32.62],[152.35,51.8236946],[152.33,7.6845],[152.3,16.41414363],[152.28,10.0]],[[152.43,15.09142676],[152.44,6.55995801],[152.46,16.39814301],[152.48,15.09142676],[152.49,58.7905906]]]
["bitfinex","SOLUSD",1749772772602,[[152.39,0.14216157],[152.38,6.62],[152.36,18.79181043],[152.35,45.26],[152.33,7.6845]],[[152.42,15.09142676],[152.44,22.95985305],[152.46,26.0],[152.48,15.09142676],[152.49,58.7905906]]]
["bitfinex","SOLUSD",1749772772808,[[152.33,12.894049],[152.31,0.21324235],[152.29,25.29547688],[152.27,10.0],[152.25,3.20872088]],[[152.44,22.95985305],[152.46,26.0],[152.48,15.09142676],[152.49,58.7905906]]]
["bitfinex","SOLUSD",1749772772809,[[152.33,12.894049],[152.31,0.21324235],[152.29,25.29547688],[152.27,10.0],[152.25,3.20872088]],[[152.43,26.0],[152.44,38.05127981],[152.46,26.0],[152.48,15.09142676],[152.49,51.44023946]]]
["bitfinex","SOLUSD",1749772773002,[[152.36,15.09142676],[152.33,7.6845],[152.3,28.64],[152.29,6.64],[152.27,10.0]],[[152.41,26.0],[152.43,3.29527471],[152.44,22.95985305],[152.48,15.3757499],[152.49,53.17646178]]]
["bitfinex","SOLUSD",1749772773250,[[152.37,28.7],[152.34,6.56426414],[152.33,7.6845],[152.32,30.39673183],[152.29,6.64]],[[152.44,6.55995801],[152.47,57.48896313],[152.49,32.7905906],[152.51,1.6495],[152.53,42.78043663]]]
["bitfinex","SOLUSD",1749772773537,[[152.41,15.09142676],[152.38,19.07613357],[152.37,54.7],[152.36,6.56330107],[152.33,24.09547381]],[[152.46,21.65052422],[152.47,42.39753637],[152.49,32.7905906],[152.51,1.6495],[152.52,25.254772]]]
["bitfinex","SOLUSD",1749772773738,[[152.4,0.14216157],[152.39,6.64],[152.38,19.07613357],[152.37,54.7],[152.36,6.56330107]],[[152.45,15.09142676],[152.46,6.55909746],[152.47,42.39753637],[152.49,32.7905906],[152.51,1.6495]]]
["bitfinex","SOLUSD",1749772773916,[[152.41,15.09142676],[152.39,6.64],[152.38,18.933972],[152.37,61.26290986],[152.14,61.39597261]],[[152.45,15.09142676],[152.46,6.55909746],[152.47,42.39753637],[152.49,32.7905906],[152.51,1.6495]]]
["bitfinex","SOLUSD",1749772774125,[[152.4,0.14216157],[152.39,6.64],[152.38,19.07613357],[152.37,61.26290986],[152.15,16.09597261]],[[152.45,15.09142676],[152.46,6.55909746],[152.47,42.39753637],[152.51,1.6495],[152.63,12.10933651]]]
["bitfinex","SOLUSD",1749772774321,[[152.39,6.64],[152.37,28.7],[152.33,7.6845],[152.32,5.30530507],[152.3,16.41488375]],[[152.46,6.55909746],[152.47,42.39753637],[152.51,1.6495]]]
["bitfinex","SOLUSD",1749772774322,[[152.39,6.64],[152.37,28.7],[152.33,7.6845],[152.32,5.30530507],[152.3,16.41488375]],[[152.42,15.09142676],[152.46,22.95684113],[152.47,26.0],[152.48,15.09142676],[152.49,51.72379095]]]
["bitfinex","SOLUSD",1749772774641,[[152.39,6.64],[152.37,28.7],[152.36,15.09142676],[152.35,44.79181043],[152.34,6.70640448]],[[152.41,15.09142676],[152.46,22.95684113],[152.47,26.0],[152.48,15.09142676],[152.49,51.72379095]]]
["bitfinex","SOLUSD",1749772774828,[[152.39,6.64],[152.37,15.09142676],[152.35,51.21325749],[152.31,5.31786324],[152.3,26.41488375]],[[152.42,15.09142676],[152.45,3.23757216],[152.46,22.95684113],[152.47,26.0],[152.48,15.09142676]]]
["bitfinex","SOLUSD",1749772775017,[[152.39,6.64],[152.36,28.8],[152.35,51.35541906],[152.34,0.28432314],[152.3,16.41488375]],[[152.42,15.09142676],[152.45,3.23757216],[152.46,22.95684113],[152.47,26.0],[152.48,15.09142676]]]
["bitfinex","SOLUSD",1749772775219,[[152.39,6.64],[152.36,28.8],[152.35,44.64964886],[152.34,6.70638621],[152.3,16.41488375]],[[152.45,3.23757216],[152.46,22.95684113],[152.47,26.0],[152.48,15.09142676],[152.51,16.44319256]]]
["bitfinex","SOLUSD",1749772775547,[[152.39,6.64],[152.37,15.09142676],[152.36,28.8],[152.35,51.2131607],[152.34,0.14216157]],[[152.42,15.09142676],[152.44,6.55995801],[152.46,16.39774367],[152.47,26.0],[152.48,15.09142676]]]
["bitfinex","SOLUSD",1749772775719,[[152.39,6.64],[152.37,15.09142676],[152.36,28.8],[152.35,44.79181043],[152.34,0.28432314]],[[152.44,6.55995801],[152.46,16.39774367],[152.47,26.0],[152.48,15.09142676],[152.56,38.82628164]]]
["bitfinex","SOLUSD",1749772775917,[[152.39,6.64],[152.36,28.8],[152.35,51.35550277],[152.34,0.28432314],[152.3,5.2890841]],[[152.42,15.09142676],[152.44,6.55995801],[152.46,16.39774367],[152.47,26.0],[152.48,15.09142676]]]
["bitfinex","SOLUSD",1749772776259,[[152.39,6.64],[152.36,43.89142676],[152.34,6.56415834],[152.33,26.33414886],[152.3,5.2890841]],[[152.41,15.09142676],[152.44,48.95985305],[152.48,15.09142676],[152.5,11.87838389],[152.51,9.68923703]]]
["bitfinex","SOLUSD",1749772776549,[[152.39,6.64],[152.37,15.09142676],[152.36,28.8],[152.34,26.14216157],[152.33,26.618472]],[[152.41,15.09142676],[152.44,48.95985305],[152.48,15.09142676],[152.5,11.87838389],[152.51,9.68923703]]]
["bitfinex","SOLUSD",1749772776760,[[152.39,6.64],[152.37,15.09142676],[152.36,28.8],[152.35,6.5637155],[152.34,26.14216157]],[[152.41,15.09142676],[152.44,48.95985305],[152.48,15.09142676],[152.5,11.87838389],[152.51,9.68923703]]]
["bitfinex","SOLUSD",1749772777047,[[152.39,6.64],[152.36,35.36340109],[152.34,26.14216157],[152.29,42.83146442],[151.85,50.34]],[[152.41,15.09142676],[152.44,48.95985305],[152.48,15.09142676],[152.5,11.87838389],[152.51,9.68923703]]]
["bitfinex","SOLUSD",1749772777214,[[152.39,6.64],[152.37,15.09142676],[152.36,35.36327563],[152.34,26.14216157],[152.29,42.83146442]],[[152.41,15.09142676],[152.44,32.55995801],[152.48,15.09142676],[152.5,11.87838389],[152.51,9.68923703]]]
["bitfinex","SOLUSD",1749772777417,[[152.39,6.64],[152.36,35.36327563],[152.34,26.14216157],[152.29,42.83146442],[134.62,7.98245844]],[[152.41,15.09142676],[152.42,6.5612458],[152.44,26.0],[152.48,15.09142676],[152.5,11.87838389]]]
["bitfinex","SOLUSD",1749772777633,[[152.39,6.64],[152.37,15.09142676],[152.36,28.8],[152.35,6.56373454],[152.34,26.14216157]],[[152.41,21.65274274],[152.44,26.0],[152.45,16.39903145],[152.48,15.09142676],[152.5,11.87838389]]]
["bitfinex","SOLUSD",1749772778116,[[152.39,6.64],[152.36,28.8],[152.35,6.56373454],[152.34,26.14216157],[152.33,115.118472]],[[152.44,26.0],[152.45,16.39903145],[152.48,15.09142676],[152.5,11.87838389]]]
["bitfinex","SOLUSD",1749772778117,[[152.39,6.64],[152.36,28.8],[152.35,6.56373454],[152.34,26.14216157],[152.33,115.118472]],[[152.43,6.56038837],[152.44,26.0],[152.45,16.39903145],[152.48,15.09142676],[152.5,11.87838389]]]
["bitfinex","SOLUSD",1749772778418,[[152.39,6.64],[152.37,15.09142676],[152.36,28.8],[152.35,6.56373454],[152.34,26.14216157]],[[152.43,6.56038837],[152.44,26.0],[152.45,16.39903145],[152.48,15.09142676],[152.5,11.87838389]]]
["bitfinex","SOLUSD",1749772778620,[[152.39,6.64],[152.37,15.09142676],[152.36,28.8],[152.35,6.56373454],[152.34,26.14216157]],[[152.42,15.09142676],[152.43,6.56038837],[152.44,26.0],[152.45,16.39903145],[152.48,15.09142676]]]
["bitfinex","SOLUSD",1749772778918,[[152.39,6.64],[152.36,28.8],[152.35,6.56373454],[152.34,26.14216157],[134.79,7.015]],[[152.43,6.56038837],[152.44,26.0],[152.45,19.64794754],[152.5,1.87838389],[152.51,19.68923703]]]
["bitfinex","SOLUSD",1749772779145,[[152.39,6.64],[152.37,15.09142676],[152.36,28.8],[152.35,6.56373454],[152.34,26.14216157]],[[152.41,15.09142676],[152.43,6.56038837],[152.44,26.0],[152.45,19.64794754],[152.48,15.09142676]]]
["bitfinex","SOLUSD",1749772779332,[[152.39,6.64],[152.37,15.09142676],[152.36,28.8],[152.35,95.06373454],[152.34,26.14216157]],[[152.41,15.09142676],[152.43,6.56038837],[152.44,26.0],[152.45,19.64794754],[152.48,15.09142676]]]
["bitfinex","SOLUSD",1749772779850,[[152.39,6.64],[152.36,28.8],[152.35,15.09142676],[152.34,114.64216157],[152.33,33.182833]],[[152.4,15.09142676],[152.41,6.56132114],[152.43,16.40111814],[152.44,27.5942],[152.45,9.40821609]]]
["bitfinex","SOLUSD",1749772780021,[[152.39,6.64],[152.36,43.89142676],[152.34,114.64216157],[152.33,33.182833],[152.32,15.09142676]],[[152.4,15.09142676],[152.41,6.56132114],[152.43,16.40111814],[152.44,27.5942],[152.45,9.40821609]]]
["bitfinex","SOLUSD",1749772780222,[[152.36,15.09142676],[152.34,121.20642477],[152.33,26.618472],[152.32,15.09142676],[152.31,16.41380095]],[[152.41,21.6527479],[152.43,16.40111814],[152.44,27.5942],[152.45,9.40821609],[152.53,38.83128065]]]
["bitfinex","SOLUSD",1749772780438,[[152.37,15.09142676],[152.35,6.56356764],[152.34,114.64216157],[152.33,26.618472],[152.32,15.09142676]],[[152.41,21.6527479],[152.43,16.40111814],[152.44,27.5942],[152.45,9.40821609],[152.53,38.83128065]]]
["bitfinex","SOLUSD",1749772780818,[[152.37,15.09142676],[152.34,121.20629186],[152.33,26.618472],[152.32,15.09142676],[134.62,7.98245844]],[[152.41,21.6527479],[152.43,16.40111814],[152.44,27.5942],[152.45,9.40821609],[152.53,38.83128065]]]
["bitfinex","SOLUSD",1749772781019,[[152.36,15.09142676],[152.34,121.20631091],[152.33,26.47631043],[152.32,15.09142676],[148.42,203.6281]],[[152.41,21.6527479],[152.43,16.40111814],[152.44,27.5942],[152.45,9.40821609],[152.49,57.84996658]]]
["bitfinex","SOLUSD",1749772781225,[[152.36,15.09142676],[152.34,121.20631091],[152.33,26.618472],[152.32,15.09142676],[152.13,16.09597261]],[[152.41,21.6527479],[152.43,16.40111814],[152.44,27.5942],[152.45,9.40821609],[152.49,57.84996658]]]
["bitfinex","SOLUSD",1749772781530,[[152.37,15.09142676],[152.34,32.56414934],[152.33,114.83414886],[152.32,15.09142676],[152.28,42.83255817]],[[152.41,15.09142676],[152.43,6.56038837],[152.44,27.5942],[152.45,9.40821609],[152.46,18.64964886]]]
["bitfinex","SOLUSD",1749772781841,[[152.36,0.14216157],[152.35,6.56381643],[152.34,26.0],[152.33,115.118472],[152.32,15.09142676]],[[152.41,21.65299536],[152.44,43.99429077],[152.45,9.40821609],[152.46,18.64964886],[152.49,49.20031772]]]
["bitfinex","SOLUSD",1749772782030,[[152.37,15.09142676],[152.36,0.14216157],[152.35,6.56381643],[152.34,26.0],[152.33,115.118472]],[[152.41,21.65299536],[152.44,43.99429077],[152.45,9.40821609],[152.46,18.64964886],[152.49,49.20031772]]]
["bitfinex","SOLUSD",1749772782235,[[152.36,0.14216157],[152.35,6.56381643],[152.34,26.0],[152.33,115.118472]],[[152.41,21.65299536],[152.44,43.99429077],[152.45,9.40821609],[152.46,18.64964886],[152.49,49.20031772]]]
["bitfinex","SOLUSD",1749772782236,[[152.36,0.14216157],[152.35,6.56381643],[152.34,26.0],[152.33,26.618472],[152.31,104.91380095]],[[152.41,21.65299536],[152.44,43.99429077],[152.45,9.40821609],[152.46,18.64964886],[152.49,39.20031772]]]
["bitfinex","SOLUSD",1749772782418,[[152.36,0.14216157],[152.35,6.56381643],[152.34,26.0],[152.33,26.618472],[152.31,104.91380095]],[[152.41,21.65299536],[152.44,43.99429077],[152.45,9.40821609],[152.46,18.64964886],[152.49,49.20031772]]]
["bitfinex","SOLUSD",1749772782747,[[152.36,0.14216157],[152.35,6.56381643],[152.34,26.0],[152.33,26.618472],[152.31,104.91380095]],[[152.41,15.09142676],[152.43,6.56038837],[152.44,43.99429077],[152.45,9.40821609],[152.46,18.64964886]]]
["bitfinex","SOLUSD",1749772782948,[[152.36,15.23358833],[152.34,32.5640991],[152.33,26.618472],[152.32,15.09142676],[152.31,104.91380095]],[[152.41,15.09142676],[152.43,6.56038837],[152.44,43.99429077],[152.45,9.40821609],[152.46,18.64964886]]]
["bitfinex","SOLUSD",1749772783254,[[152.33,7.6845],[152.28,88.5],[152.25,147.0],[152.23,10.0],[152.21,52.49854234]],[[152.37,15.09142676],[152.4,15.09142676],[152.41,26.0],[152.43,22.9613593],[152.44,27.5942]]]
["bitfinex","SOLUSD",1749772783443,[[152.34,15.09142676],[152.3,18.64964886],[152.29,7.7941],[152.28,5.22086092],[152.26,22.98699592]],[[152.39,26.0],[152.42,6.12617563],[152.43,41.61100816],[152.44,1.5942],[152.45,17.44795312]]]
["bitfinex","SOLUSD",1749772783618,[[152.3,44.64964886],[152.29,7.7941],[152.26,22.98699592],[152.18,41.77815354],[151.93,65.81976155]],[[152.39,26.0],[152.42,6.12617563],[152.43,41.61100816],[152.44,1.5942],[152.45,17.44795312]]]
["bitfinex","SOLUSD",1749772783822,[[152.31,0.28432314],[152.3,44.64964886],[152.29,7.7941],[152.26,32.98699592],[152.18,41.77815354]],[[152.4,26.0],[152.43,41.61100816],[152.44,1.5942],[152.45,17.44795312],[152.48,15.09142676]]]
["bitfinex","SOLUSD",1749772784023,[[152.35,15.09142676],[152.31,0.42648471],[152.3,44.64964886],[152.29,7.7941],[152.26,32.98699592]],[[152.4,26.0],[152.43,41.61100816],[152.44,1.5942],[152.45,17.44795312],[152.48,39.79191978]]]
["bitfinex","SOLUSD",1749772784223,[[152.35,15.09142676],[152.31,0.42648471],[152.3,44.64964886],[152.29,7.7941],[152.26,32.98699592]],[[152.39,15.09142676],[152.4,26.0],[152.43,41.61100816],[152.44,1.5942],[152.45,17.44795312]]]
["bitfinex","SOLUSD",1749772784418,[[152.35,15.09142676],[152.31,0.42648471],[152.3,44.64964886],[152.29,7.7941],[152.28,5.16381091]],[[152.4,26.0],[152.43,41.61100816],[152.44,1.5942],[152.45,17.44795312],[152.47,6.19300559]]]
["bitfinex","SOLUSD",1749772784664,[[152.35,15.09142676],[152.32,6.56500255],[152.31,0.42648471],[152.3,44.64964886],[152.29,7.7941]],[[152.39,6.56211037],[152.4,41.09142676],[152.43,35.05061979],[152.44,1.5942],[152.45,17.44795312]]]
["bitfinex","SOLUSD",1749772784864,[[152.33,0.42648471],[152.32,6.56500255],[152.3,44.64964886],[152.29,7.7941],[151.96,65.80259138]],[[152.39,21.65353713],[152.4,26.0],[152.43,35.05061979],[152.44,1.5942],[152.45,17.44795312]]]
["bitfinex","SOLUSD",1749772785061,[[152.35,0.42648471],[152.34,18.64964886],[152.33,26.42648471],[152.32,21.65642931],[152.3,42.41462944]],[[152.42,21.65224555],[152.43,42.40097093],[152.44,1.5942],[152.45,9.40821609],[152.46,51.73129128]]]
["bitfinex","SOLUSD",1749772785226,[[152.28,5.16381091],[152.25,3.28848487],[152.18,23.12267666],[152.13,16.09597261],[152.09,23.82965024]],[[152.44,1.5942],[152.45,9.40821609],[152.5,6.05084402],[152.52,8.07289101],[152.54,17.41778287]]]
["bitfinex","SOLUSD",1749772785563,[[152.28,5.16381091],[152.25,3.28848487],[152.18,19.701199],[152.14,3.41860256],[152.11,16.09597261]],[[152.44,1.5942],[152.45,9.40821609],[152.49,6.05084402],[152.5,6.4085298],[152.51,32.62132706]]]
["bitfinex","SOLUSD",1749772785862,[[152.28,5.16381091],[152.25,3.28848487],[152.18,19.701199],[152.14,3.41860256],[152.12,16.09597261]],[[152.44,1.5942],[152.45,9.40821609],[152.46,1.73622232],[152.5,17.31049187],[152.51,19.697318]]]
["bitfinex","SOLUSD",1749772787019,[[152.28,5.16381091],[152.25,3.28848487],[152.18,19.701199],[152.11,16.09597261],[152.08,17.3273689]],[[152.44,1.5942],[152.45,9.40821609],[152.46,1.73622232],[152.49,6.05084402],[152.5,11.25964785]]]
["bitfinex","SOLUSD",1749772787252,[[152.28,5.16381091],[152.25,3.28848487],[152.19,3.42075007],[152.18,19.701199],[152.13,3.41877565]],[[152.44,1.5942],[152.45,9.40821609],[152.46,1.73622232],[152.49,6.05084402],[152.5,11.25964785]]]
["bitfinex","SOLUSD",1749772789933,[[152.28,5.16381091],[152.19,3.42075007],[152.18,19.701199],[152.13,3.41877565],[151.67,96.5758357]],[[152.44,1.5942],[152.45,9.40821609],[152.46,1.73622232],[152.49,6.05084402],[152.5,11.25964785]]]
["bitfinex","SOLUSD",1749772790127,[[152.19,3.42075007],[152.13,3.41877565],[152.11,16.09597261],[152.08,17.3273689],[152.07,20.11996577]],[[152.44,3.33042232],[152.45,15.81674589],[152.48,6.05084402],[152.5,12.92400906],[152.52,12.10933651]]]
["bitfinex","SOLUSD",1749772790354,[[152.26,5.23847732],[152.19,3.42075007],[152.13,3.41877565],[152.11,16.09597261],[152.08,17.3273689]],[[152.44,3.33042232],[152.45,15.81674589],[152.48,6.05084402],[152.5,8.07289101],[152.51,4.85111805]]]
["bitfinex","SOLUSD",1749772790548,[[152.26,5.23847732],[152.19,3.42075007],[152.13,3.41877565],[152.11,16.09597261],[152.08,17.3273689]],[[152.44,3.33042232],[152.45,15.81674589],[152.48,6.05084402],[152.5,12.92400906],[152.52,12.10933651]]]
["bitfinex","SOLUSD",1749772790756,[[152.26,5.23847732],[152.19,3.42075007],[152.13,3.41877565],[152.11,16.09597261],[152.08,17.3273689]],[[152.44,3.33042232],[152.45,15.81674589],[152.48,6.05084402],[152.5,8.07289101],[152.51,4.85111805]]]
["bitfinex","SOLUSD",1749772790974,[[152.26,5.23847732],[152.19,3.42075007],[152.11,7.7941],[152.09,19.80565708],[152.08,17.3273689]],[[152.44,1.5942],[152.45,9.40821609],[152.46,6.05084402],[152.48,8.07289101],[152.49,4.85111805]]]
["bitfinex","SOLUSD",1749772791258,[[152.26,5.23847732],[152.19,3.42075007],[152.09,19.80565708],[152.08,17.3273689]],[[152.44,1.5942],[152.45,9.40821609],[152.49,4.85111805]]]
["bitfinex","SOLUSD",1749772791259,[[152.26,5.23847732],[152.19,3.42075007],[152.1,19.5145831],[152.09,3.70968447],[152.08,17.3273689]],[[152.43,9.71601054],[152.44,1.5942],[152.45,9.40821609],[152.47,6.05084402],[152.49,12.92400906]]]
["bitfinex","SOLUSD",1749772791434,[[152.26,5.23847732],[152.19,3.42075007],[152.1,19.5145831],[152.09,11.50378447],[152.08,17.3273689]],[[152.43,9.71601054],[152.44,1.5942],[152.45,9.40821609],[152.47,6.05084402],[152.49,8.07289101]]]
["bitfinex","SOLUSD",1749772791633,[[152.26,5.23847732],[152.19,3.42075007],[152.1,3.41861049],[152.09,27.59975708],[152.08,17.3273689]],[[152.43,9.71601054],[152.44,1.5942],[152.45,9.40821609],[152.46,6.05084402],[152.48,12.92400906]]]
["bitfinex","SOLUSD",1749772791829,[[152.26,5.23847732],[152.19,3.42075007],[152.1,3.41861049],[152.09,27.59975708],[152.08,17.3273689]],[[152.43,9.71601054],[152.44,1.5942],[152.45,9.40821609],[152.46,6.05084402],[152.48,8.07289101]]]
["bitfinex","SOLUSD",1749772792062,[[152.19,3.42075007],[152.1,3.41861049],[152.09,27.59975708],[152.08,17.3273689],[147.73,162.57966761]],[[152.43,9.71601054],[152.44,1.5942],[152.45,9.40821609],[152.46,6.05084402],[152.48,8.07289101]]]
["bitfinex","SOLUSD",1749772792362,[[152.25,5.34562378],[152.19,3.42075007],[152.1,19.5145831],[152.09,11.50378447],[152.08,17.3273689]],[[152.43,9.71601054],[152.44,1.5942],[152.45,9.40821609]]]
["bitfinex","SOLUSD",1749772792363,[[152.25,5.34562378],[152.19,3.42075007],[152.1,19.5145831],[152.09,11.50378447],[152.08,17.3273689]],[[152.43,9.71601054],[152.44,1.5942],[152.45,9.40821609],[152.47,10.90196207],[152.49,8.07289101]]]
["bitfinex","SOLUSD",1749772792534,[[152.25,5.34562378],[152.22,3.26900827],[152.19,3.42075007],[152.1,19.5145831],[152.09,11.50378447]],[[152.43,9.71601054],[152.44,1.5942],[152.45,9.40821609],[152.47,6.05084402],[152.49,8.07289101]]]
["bitfinex","SOLUSD",1749772792832,[[152.25,5.34562378],[152.22,3.26900827],[152.19,3.42075007],[152.1,19.5145831],[152.09,11.50378447]],[[152.43,9.71601054],[152.44,1.5942],[152.45,9.40821609],[152.47,6.05084402],[152.49,12.92400906]]]
["bitfinex","SOLUSD",1749772793032,[[152.25,5.34562378],[152.22,3.26900827],[152.19,3.42075007],[152.1,19.5145831],[152.09,11.50378447]],[[152.43,9.71601054],[152.44,1.5942],[152.45,9.40821609],[152.47,6.05084402],[152.49,8.07289101]]]
["bitfinex","SOLUSD",1749772793233,[[152.25,5.34562378],[152.22,3.26900827],[152.19,3.42075007],[152.1,19.5145831],[152.09,11.50378447]],[[152.43,9.71601054],[152.44,1.5942],[152.45,9.40821609],[152.47,6.05084402],[152.49,12.92400906]]]
["bitfinex","SOLUSD",1749772793453,[[152.25,5.34562378],[152.22,3.26900827],[152.19,3.42075007],[152.1,19.5145831],[152.09,11.50378447]],[[152.43,9.71601054],[152.44,1.5942],[152.45,9.40821609],[152.47,6.05084402],[152.49,8.07289101]]]
["bitfinex","SOLUSD",1749772793628,[[152.25,5.34562378],[152.22,3.26900827],[152.19,3.42075007],[152.1,19.5145831],[152.09,11.50378447]],[[152.43,9.71601054],[152.44,1.5942],[152.45,9.40821609],[152.47,6.05084402],[152.49,12.92400906]]]
["bitfinex","SOLUSD",1749772793827,[[152.25,5.34562378],[152.22,3.26900827],[152.19,3.42075007],[152.1,19.5145831],[152.09,11.50378447]],[[152.43,3.30748074],[152.44,1.5942],[152.45,9.40821609],[152.47,6.05084402],[152.49,8.07289101]]]
["bitfinex","SOLUSD",1749772794043,[[152.25,5.34562378],[152.22,3.26900827],[152.19,3.42075007],[152.1,19.5145831],[152.09,11.50378447]],[[152.43,3.30748074],[152.44,1.5942],[152.45,9.40821609],[152.47,12.45937382],[152.49,12.92400906]]]
["bitfinex","SOLUSD",1749772794229,[[152.25,5.34562378],[152.22,3.26900827],[152.19,3.42075007],[152.1,19.5145831],[152.09,11.50378447]],[[152.43,3.30748074],[152.44,1.5942],[152.45,9.40821609],[152.47,12.45937382],[152.48,4.85111805]]]
["bitfinex","SOLUSD",1749772794431,[[152.25,5.34562378],[152.22,3.26900827],[152.19,3.42075007],[152.1,19.5145831],[152.09,11.50378447]],[[152.43,3.30748074],[152.44,1.5942],[152.45,9.40821609],[152.47,12.45937382],[152.49,12.92400906]]]
["bitfinex","SOLUSD",1749772794646,[[152.25,5.34562378],[152.22,3.26900827],[152.19,3.42075007],[152.11,16.09597261],[152.1,3.41861049]],[[152.43,3.30748074],[152.44,1.5942],[152.45,9.40821609],[152.47,6.4085298],[152.48,10.90196207]]]
["bitfinex","SOLUSD",1749772794833,[[152.25,5.34562378],[152.22,3.26900827],[152.19,3.42075007],[152.1,3.41861049]],[[152.43,3.30748074],[152.44,1.5942],[152.45,9.40821609],[152.47,6.4085298]]]
["bitfinex","SOLUSD",1749772794834,[[152.25,5.34562378],[152.22,3.26900827],[152.19,3.42075007],[152.1,19.5145831],[151.65,150.1592357]],[[152.43,3.30748074],[152.44,1.5942],[152.45,9.40821609],[152.47,12.45937382],[152.49,12.92400906]]]
["bitfinex","SOLUSD",1749772795033,[[152.25,5.34562378],[152.22,3.26900827],[152.19,3.42075007],[152.1,19.5145831],[151.65,150.1592357]],[[152.43,3.30748074],[152.44,1.5942],[152.45,9.40821609],[152.47,12.45937382],[152.49,8.07289101]]]
["bitfinex","SOLUSD",1749772795250,[[152.25,5.34562378],[152.22,3.26900827],[152.19,3.42075007],[152.1,19.5145831],[152.01,28.16795207]],[[152.43,3.30748074],[152.44,1.5942],[152.45,9.40821609],[152.47,6.05084402],[152.49,12.92400906]]]
["bitfinex","SOLUSD",1749772795439,[[152.25,5.34562378],[152.22,3.26900827],[152.19,3.42075007],[152.1,3.41861049],[152.09,27.59975708]],[[152.43,9.71601054],[152.44,1.5942],[152.45,9.40821609],[152.46,6.05084402],[152.48,12.92400906]]]
["bitfinex","SOLUSD",1749772795632,[[152.25,5.34562378],[152.19,3.42075007],[152.1,3.41861049],[152.09,27.59975708],[152.05,20.11996577]],[[152.43,9.71601054],[152.44,1.5942],[152.45,9.40821609],[152.46,6.05084402],[152.48,8.07289101]]]
["bitfinex","SOLUSD",1749772795836,[[152.19,3.42075007],[152.1,3.41861049],[152.09,19.80565708],[152.05,20.11996577],[151.94,40.23993154]],[[152.43,9.71601054],[152.44,1.5942],[152.45,9.40821609],[152.46,6.05084402],[152.48,8.07289101]]]
["bitfinex","SOLUSD",1749772796154,[[152.19,3.42075007],[152.1,19.5145831],[152.09,3.70968447],[152.08,25.1214689],[152.05,20.11996577]],[[152.43,9.71601054],[152.44,1.5942],[152.45,9.40821609],[152.46,6.05084402],[152.48,8.07289101]]]
["bitfinex","SOLUSD",1749772797033,[[152.19,3.42075007],[152.1,19.5145831],[152.09,3.70968447],[152.08,25.1214689],[152.05,20.11996577]],[[152.43,9.71601054],[152.44,1.5942],[152.45,9.40821609],[152.46,6.05084402],[152.48,12.92400906]]]
["bitfinex","SOLUSD",1749772797235,[[152.21,3.22833119],[152.19,3.42075007],[152.1,19.5145831],[152.09,3.70968447],[152.08,25.1214689]],[[152.43,9.71601054],[152.44,1.5942],[152.45,9.40821609],[152.46,6.05084402],[152.48,8.07289101]]]
["bitfinex","SOLUSD",1749772797651,[[152.21,3.22833119],[152.19,3.42075007],[152.1,19.5145831],[152.09,3.70968447],[152.08,25.1214689]],[[152.43,9.71601054],[152.44,1.5942],[152.45,9.40821609],[152.46,6.05084402],[152.49,12.92400906]]]
["bitfinex","SOLUSD",1749772797853,[[152.21,3.22833119],[152.19,3.42075007],[152.1,19.5145831],[152.09,3.70968447],[152.08,25.1214689]],[[152.43,9.71601054],[152.44,1.5942],[152.45,9.40821609],[152.46,6.05084402],[152.48,12.92400906]]]
["bitfinex","SOLUSD",1749772798035,[[152.21,3.22833119],[152.19,3.42075007],[152.1,19.5145831],[152.09,3.70968447],[152.08,25.1214689]],[[152.43,9.71601054],[152.44,1.5942],[152.45,9.40821609],[152.46,6.05084402],[152.48,8.07289101]]]
["bitfinex","SOLUSD",1749772798552,[[152.21,3.22833119],[152.19,3.42075007],[152.1,19.5145831],[152.09,3.70968447],[152.08,25.1214689]],[[152.43,9.71601054],[152.44,1.5942],[152.45,9.40821609],[152.46,6.05084402],[152.48,12.92400906]]]
["bitfinex","SOLUSD",1749772798855,[[152.25,5.18539645],[152.21,3.22833119],[152.19,3.42075007],[152.1,19.5145831],[152.09,3.70968447]],[[152.43,9.71601054],[152.44,1.5942],[152.45,9.40821609],[152.46,6.05084402],[152.48,8.07289101]]]
["bitfinex","SOLUSD",1749772799055,[[152.25,5.18539645],[152.21,3.22833119],[152.19,3.42075007],[152.1,19.5145831],[152.09,3.70968447]],[[152.43,9.71601054],[152.44,1.5942],[152.45,9.40821609],[152.46,6.05084402],[152.48,12.92400906]]]
["bitfinex","SOLUSD",1749772799258,[[152.29,1.552],[152.27,6.2778],[152.25,5.18539645],[152.21,3.22833119],[152.19,3.42075007]],[[152.42,8.1176],[152.43,9.71601054],[152.45,3.24891609],[152.46,6.05084402],[152.48,8.07289101]]]
["bitfinex","SOLUSD",1749772799556,[[152.29,1.552],[152.27,6.2778],[152.25,5.18539645],[152.21,3.22833119],[152.19,3.42075007]],[[152.42,8.1176],[152.45,3.24891609],[152.46,6.05084402],[152.48,12.92400906],[152.64,28.25511853]]]
["bitfinex","SOLUSD",1749772799754,[[152.29,1.552],[152.27,6.2778],[152.19,3.42075007],[152.09,19.80565708],[152.08,17.3273689]],[[152.41,1.73622232],[152.42,8.1176],[152.45,9.29976011],[152.47,12.92400906],[152.49,12.10933651]]]
["bitfinex","SOLUSD",1749772799932,[[152.29,1.552],[152.27,6.2778],[152.19,3.42075007],[152.09,19.80565708],[152.08,17.3273689]],[[152.41,8.16678055],[152.42,8.1176],[152.45,9.29976011],[152.47,8.07289101],[152.48,4.85111805]]]