{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":294782,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1749600002874,[[164.89,18.79181043],[164.88,102.97113057],[164.87,6.3838],[164.86,18.58087142],[164.85,20.0]],[[165.0,1.5884],[165.03,6.44786157],[165.04,18.64964886],[165.07,151.99535621],[165.08,22.99885783]]]
["bitfinex","SOLUSD",1749600003079,[[164.89,26.76498386],[164.88,94.99795714],[164.87,6.3838],[164.86,18.58087142],[164.85,20.0]],[[165.0,1.5884],[165.03,6.44786157],[165.04,18.64964886],[165.07,151.99535621],[165.08,22.99885783]]]
["bitfinex","SOLUSD",1749600003277,[[164.89,26.76498386],[164.88,94.99795714],[164.87,6.3838],[164.86,18.58087142],[164.85,20.0]],[[165.0,1.5884],[165.03,6.44786157],[165.04,18.64964886],[165.07,151.99535621],[165.08,2.99885783]]]
["bitfinex","SOLUSD",1749600003472,[[164.89,26.76498386],[164.88,94.99795714],[164.87,6.3838],[164.86,18.58087142],[164.84,20.0]],[[165.0,1.5884],[165.03,6.44786157],[165.04,18.64964886],[165.07,151.99535621],[165.08,22.99885783]]]
["bitfinex","SOLUSD",1749600005080,[[164.89,26.76498386],[164.88,94.99795714],[164.87,6.3838],[164.86,18.58087142],[164.84,20.0]],[[165.0,1.5884],[165.03,6.44786157],[165.04,18.64964886],[165.07,171.99535621],[165.08,2.99885783]]]
["bitfinex","SOLUSD",1749600005284,[[164.89,26.76498386],[164.88,120.17795714],[164.87,6.3838],[164.86,18.58087142],[164.84,20.0]],[[164.99,5.56],[165.0,1.5884],[165.03,6.44786157],[165.04,18.64964886],[165.07,151.99535621]]]
["bitfinex","SOLUSD",1749600005466,[[164.91,18.64964886],[164.9,7.97317343],[164.89,7.84011871],[164.88,112.48],[164.87,6.3838]],[[164.99,5.56],[165.0,1.5884],[165.03,6.3057],[165.07,151.99535621],[165.09,40.92]]]
["bitfinex","SOLUSD",1749600005665,[[164.91,18.64964886],[164.9,7.97317343],[164.89,7.84011871],[164.88,112.48],[164.87,6.3838]],[[164.99,5.56],[165.03,6.3057],[165.07,151.99535621],[165.09,40.92]]]
["bitfinex","SOLUSD",1749600005666,[[164.92,8.1322],[164.91,105.94964886],[164.9,7.97317343],[164.89,7.84011871],[164.88,25.18]],[[164.99,5.56],[165.03,6.3057],[165.04,1.6612],[165.05,18.64964886],[165.07,147.2]]]
["bitfinex","SOLUSD",1749600005881,[[164.93,18.64964886],[164.92,8.1322],[164.91,113.92282229],[164.89,7.84011871],[164.88,25.18]],[[164.99,5.56],[165.03,6.3057],[165.04,1.80336157],[165.05,18.64964886],[165.07,147.2]]]
["bitfinex","SOLUSD",1749600006176,[[164.93,18.64964886],[164.92,8.1322],[164.91,95.27317343],[164.89,7.84011871],[164.88,25.18]],[[164.99,5.56],[165.03,6.3057],[165.04,1.80336157],[165.05,18.64964886],[165.07,147.2]]]
["bitfinex","SOLUSD",1749600006481,[[164.92,6.5945],[164.91,95.27317343],[164.89,7.69795714],[164.88,1.5828],[164.87,14.95107142]],[[164.99,5.56],[165.04,1.80336157],[165.07,172.31004886],[165.08,27.90987131],[165.09,20.92]]]
["bitfinex","SOLUSD",1749600006780,[[164.87,14.95107142]],[[164.99,5.56],[165.04,1.80336157],[165.07,172.31004886],[165.08,27.90987131],[165.09,20.92]]]
["bitfinex","SOLUSD",1749600006781,[[164.87,18.64964886],[164.84,7.6482],[164.83,14.95107142],[164.82,88.67480262],[164.81,4.76510831]],[[164.98,0.14216157],[164.99,7.1069],[165.01,25.25221043],[165.02,20.0],[165.03,6.05959053]]]
["bitfinex","SOLUSD",1749600006953,[[164.87,18.64964886],[164.84,7.6482],[164.82,113.83480262],[164.81,4.76510831],[164.8,22.92424485]],[[164.98,0.14216157],[164.99,7.1069],[165.01,25.11004886],[165.02,20.0],[165.03,153.25959053]]]
["bitfinex","SOLUSD",1749600007151,[[164.84,7.79036157],[164.82,113.83480262],[164.81,19.71617973],[164.8,15.67113057],[164.78,152.06854543]],[[164.98,0.14216157],[164.99,7.1069],[165.01,25.11004886],[165.02,20.0],[165.03,153.25959053]]]
["bitfinex","SOLUSD",1749600007152,[[164.84,7.79036157],[164.82,113.83480262],[164.81,19.71617973],[164.8,15.67113057],[164.78,152.06854543]],[[164.98,0.14216157],[164.99,7.1069],[165.01,45.11004886],[165.02,6.05990694],[165.03,147.2]]]
["bitfinex","SOLUSD",1749600007356,[[164.87,18.64964886],[164.84,7.79036157],[164.82,113.83480262],[164.81,19.71617973],[164.8,15.67113057]],[[164.98,0.14216157],[164.99,7.1069],[165.01,45.11004886],[165.03,153.25956035],[165.08,28.71176059]]]
["bitfinex","SOLUSD",1749600007557,[[164.87,18.64964886],[164.84,7.79036157],[164.82,113.83480262],[164.81,4.76510831],[164.8,30.62220199]],[[164.98,0.14216157],[164.99,7.1069],[165.01,45.11004886],[165.03,153.25956035],[165.07,5.65744304]]]
["bitfinex","SOLUSD",1749600007772,[[164.87,18.64964886],[164.84,7.79036157],[164.82,113.83480262],[164.81,4.76510831],[164.8,30.62220199]],[[164.98,0.14216157],[164.99,7.1069],[165.01,45.11004886],[165.02,6.05996833],[165.03,147.2]]]
["bitfinex","SOLUSD",1749600008057,[[164.87,18.64964886],[164.84,7.79036157],[164.82,113.83480262],[164.81,4.76510831],[164.8,30.62220199]],[[164.98,0.14216157],[164.99,7.1069],[165.0,20.0],[165.01,25.11004886],[165.02,6.05996833]]]
["bitfinex","SOLUSD",1749600008277,[[164.87,18.64964886],[164.84,7.79036157],[164.82,113.83480262],[164.81,4.76510831],[164.8,15.67113057]],[[164.98,0.14216157],[164.99,7.1069],[165.0,20.0],[165.01,25.11004886],[165.02,6.05996833]]]
["bitfinex","SOLUSD",1749600008491,[[164.87,18.64964886],[164.84,7.79036157],[164.82,113.83480262],[164.81,4.76510831],[164.8,15.67113057]],[[164.98,0.14216157],[164.99,7.1069],[165.0,20.0],[165.01,25.11004886],[165.03,153.25960618]]]
["bitfinex","SOLUSD",1749600008671,[[164.84,26.29784886],[164.82,88.67480262],[164.81,4.76510831],[164.8,15.67113057],[164.78,146.0]],[[164.98,18.79181043],[164.99,5.56],[165.01,26.4604],[165.03,147.2],[165.06,15.14673602]]]
["bitfinex","SOLUSD",1749600008960,[[164.84,24.71504886],[164.82,88.67480262],[164.81,4.76510831],[164.8,17.24243057],[164.78,146.0]],[[164.96,0.14216157],[164.97,7.7481],[164.98,18.64964886],[164.99,5.56],[165.0,20.0]]]
["bitfinex","SOLUSD",1749600009283,[[164.84,18.64964886],[164.82,1.37480262],[164.8,104.54243057],[164.78,14.95107142],[164.75,152.06972854]],[[164.96,18.79181043],[164.97,6.211],[164.98,20.0],[164.99,5.56],[165.0,6.060971]]]
["bitfinex","SOLUSD",1749600009490,[[164.82,1.37480262],[164.8,104.54243057],[164.78,14.95107142]],[[164.96,18.79181043],[164.97,6.211],[164.99,5.56]]]
["bitfinex","SOLUSD",1749600009491,[[164.82,1.37480262],[164.8,17.24243057],[164.79,10.97575681],[164.78,14.95107142],[164.74,6.07006794]],[[164.94,18.79181043],[164.95,1.6346],[164.96,18.64964886],[164.97,26.211],[164.99,5.56]]]
["bitfinex","SOLUSD",1749600009658,[[164.82,1.37480262],[164.8,35.89207943],[164.79,10.97575681],[164.77,14.95107142],[164.74,6.07006794]],[[164.94,18.79181043],[164.95,1.6346],[164.97,26.211],[164.98,6.06137886],[164.99,11.42571559]]]
["bitfinex","SOLUSD",1749600009858,[[164.82,1.37480262],[164.8,28.19412229],[164.79,6.1861],[164.76,14.95107142],[164.72,3.02882522]],[[164.94,18.79181043],[164.95,1.6346],[164.96,20.0],[164.97,12.27271589],[164.99,11.42571559]]]
["bitfinex","SOLUSD",1749600010059,[[164.82,1.37480262],[164.8,28.19412229],[164.79,6.1861],[164.78,25.16],[164.76,14.95107142]],[[164.94,18.79181043],[164.95,21.6346],[164.97,12.27271589],[164.99,11.42571559],[165.0,1.0]]]
["bitfinex","SOLUSD",1749600010357,[[164.82,1.37480262],[164.8,28.19412229],[164.79,6.1861],[164.78,25.30216157],[164.76,14.95107142]],[[164.94,18.79181043],[164.95,21.6346],[164.97,12.27271589],[164.99,11.42571559],[165.0,1.0]]]
["bitfinex","SOLUSD",1749600010586,[[164.82,1.37480262],[164.8,28.19412229],[164.79,6.1861],[164.78,25.30216157],[164.75,14.95107142]],[[164.94,18.79181043],[164.95,21.6346],[164.97,12.27271589],[164.98,18.18],[164.99,11.42571559]]]
["bitfinex","SOLUSD",1749600010883,[[164.82,1.37480262],[164.8,28.19412229],[164.79,6.1861],[164.78,25.30216157],[164.75,14.95107142]],[[164.94,18.79181043],[164.95,21.6346],[164.97,6.211],[164.98,24.24139304],[164.99,11.42571559]]]
["bitfinex","SOLUSD",1749600011173,[[164.82,1.37480262],[164.8,28.19412229],[164.79,6.1861],[164.78,30.03568697],[164.75,14.95107142]],[[164.94,18.79181043],[164.95,21.6346],[164.97,6.211],[164.99,11.42571559]]]
["bitfinex","SOLUSD",1749600011174,[[164.82,1.37480262],[164.8,28.19412229],[164.79,6.1861],[164.78,30.03568697],[164.75,14.95107142]],[[164.94,18.79181043],[164.95,1.6346],[164.96,20.0],[164.97,6.211],[164.99,11.42571559]]]
["bitfinex","SOLUSD",1749600011375,[[164.82,1.37480262],[164.8,9.54447343],[164.79,6.1861],[164.75,14.95107142],[164.72,3.02882522]],[[164.94,18.79181043],[164.95,21.6346],[164.97,6.211],[164.99,11.42571559],[165.0,16.15180984]]]
["bitfinex","SOLUSD",1749600011552,[[164.82,1.37480262],[164.79,6.1861],[164.76,1.6422],[164.73,14.95107142],[164.72,3.02882522]],[[164.91,18.64964886],[164.92,6.73636157],[164.93,21.6311],[164.94,6.06283118],[164.96,147.2]]]
["bitfinex","SOLUSD",1749600011758,[[164.82,1.37480262],[164.79,6.1861],[164.76,1.6422],[164.75,4.93336044],[164.74,25.18]],[[164.91,18.64964886],[164.92,6.73636157],[164.93,1.6311],[164.94,20.0],[164.96,147.2]]]
["bitfinex","SOLUSD",1749600011973,[[164.82,1.37480262],[164.8,7.97317343],[164.79,6.1861],[164.78,18.64964886],[164.76,1.6422]],[[164.91,0.14216157],[164.92,6.5942],[164.93,20.28074886],[164.95,20.0],[164.96,147.2]]]
["bitfinex","SOLUSD",1749600012176,[[164.82,1.37480262],[164.8,7.97317343],[164.79,6.1861],[164.78,18.64964886],[164.76,1.6422]],[[164.91,0.14216157],[164.92,6.5942],[164.93,20.28074886],[164.96,147.2],[164.97,20.0]]]
["bitfinex","SOLUSD",1749600012371,[[164.82,1.37480262],[164.8,7.97317343],[164.79,6.1861],[164.78,18.64964886],[164.76,1.6422]],[[164.91,0.14216157],[164.92,6.5942],[164.93,20.28074886],[164.95,20.0],[164.96,147.2]]]
["bitfinex","SOLUSD",1749600012776,[[164.82,1.37480262],[164.8,7.97317343],[164.79,6.1861],[164.78,18.79181043],[164.76,1.6422]],[[164.93,1.6311],[164.96,147.2],[164.97,20.0],[164.99,11.42571559],[165.01,6.06046124]]]
["bitfinex","SOLUSD",1749600012966,[[164.82,1.37480262],[164.8,7.97317343],[164.79,13.88405714],[164.78,18.79181043],[164.76,16.59327142]],[[164.93,1.6311],[164.95,18.64964886],[164.96,153.458],[164.98,20.0],[164.99,5.56]]]
["bitfinex","SOLUSD",1749600013165,[[164.82,1.37480262],[164.8,7.97317343],[164.79,13.88405714],[164.78,18.79181043],[164.76,22.66258446]],[[164.93,1.6311],[164.95,18.64964886],[164.96,153.458],[164.99,25.56],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600013359,[[164.82,1.37480262],[164.8,7.97317343],[164.79,13.88405714],[164.78,18.79181043],[164.76,1.6422]],[[164.93,1.6311],[164.95,18.64964886],[164.96,153.458],[164.99,31.62131541],[165.04,20.80579379]]]
["bitfinex","SOLUSD",1749600013561,[[164.82,1.37480262],[164.8,7.97317343],[164.79,13.88405714],[164.78,18.79181043],[164.76,1.6422]],[[164.93,1.6311],[164.95,18.64964886],[164.96,153.458],[164.97,20.0],[164.99,5.56]]]
["bitfinex","SOLUSD",1749600013755,[[164.82,1.37480262],[164.8,7.97317343],[164.79,13.88405714],[164.78,18.79181043],[164.76,1.6422]],[[164.92,0.14216157],[164.93,1.6311],[164.95,18.64964886],[164.96,153.458],[164.97,20.0]]]
["bitfinex","SOLUSD",1749600014961,[[164.82,1.37480262],[164.8,7.97317343],[164.79,13.88405714],[164.78,18.79181043],[164.76,7.71162957]],[[164.92,0.14216157],[164.93,1.6311],[164.95,18.64964886],[164.96,153.458],[164.98,20.0]]]
["bitfinex","SOLUSD",1749600015278,[[164.82,1.37480262],[164.8,7.97317343],[164.79,13.88405714],[164.78,18.79181043],[164.76,1.6422]],[[164.92,0.14216157],[164.93,1.6311],[164.95,18.64964886],[164.96,153.458],[164.98,20.0]]]
["bitfinex","SOLUSD",1749600016060,[[164.82,1.37480262],[164.8,7.97317343],[164.79,13.88405714],[164.78,18.79181043],[164.76,1.6422]],[[164.92,0.14216157],[164.93,1.6311],[164.95,18.64964886],[164.96,153.458],[164.98,40.92]]]
["bitfinex","SOLUSD",1749600016280,[[164.82,1.37480262],[164.81,18.64964886],[164.8,7.97317343],[164.79,13.88405714],[164.78,18.79181043]],[[164.93,1.6311],[164.95,18.64964886],[164.96,153.458],[164.98,20.92],[164.99,25.56]]]
["bitfinex","SOLUSD",1749600016472,[[164.82,2.94450262],[164.81,18.64964886],[164.8,7.97317343],[164.79,13.88405714],[164.78,0.14216157]],[[164.93,1.6311],[164.95,18.64964886],[164.96,153.458],[164.98,20.92],[164.99,25.56]]]
["bitfinex","SOLUSD",1749600016873,[[164.82,2.94450262],[164.81,18.64964886],[164.8,7.97317343],[164.79,13.88405714],[164.78,0.14216157]],[[164.92,0.14216157],[164.93,1.6311],[164.95,18.64964886],[164.96,153.458],[164.98,20.92]]]
["bitfinex","SOLUSD",1749600017073,[[164.82,2.94450262],[164.81,18.64964886],[164.8,7.97317343],[164.79,13.88405714],[164.78,0.14216157]],[[164.92,0.14216157],[164.93,1.6311],[164.95,18.64964886],[164.96,153.458],[164.98,26.98160828]]]
["bitfinex","SOLUSD",1749600017781,[[164.82,2.94450262],[164.81,18.64964886],[164.8,7.97317343],[164.79,13.88405714],[164.78,0.14216157]],[[164.92,0.14216157],[164.93,1.6311],[164.95,18.64964886],[164.96,153.458],[164.98,46.98160828]]]
["bitfinex","SOLUSD",1749600018177,[[164.82,2.94450262],[164.81,18.64964886],[164.8,7.97317343],[164.79,13.88405714],[164.78,0.14216157]],[[164.92,0.14216157],[164.93,1.6311],[164.95,18.64964886],[164.96,153.458],[164.98,40.92]]]
["bitfinex","SOLUSD",1749600018385,[[164.82,2.94450262],[164.81,18.64964886],[164.8,7.97317343],[164.79,13.88405714],[164.78,0.14216157]],[[164.92,0.14216157],[164.93,1.6311],[164.95,18.64964886],[164.96,153.458],[164.98,20.92]]]
["bitfinex","SOLUSD",1749600018686,[[164.82,90.24450262],[164.81,18.64964886],[164.8,7.97317343],[164.79,13.88405714],[164.78,0.14216157]],[[164.93,1.6311],[164.95,18.79181043],[164.96,153.458],[164.98,20.92],[165.0,1.0]]]
["bitfinex","SOLUSD",1749600019062,[[164.82,90.24450262],[164.81,18.64964886],[164.8,7.97317343],[164.79,13.88405714],[164.78,6.21081988]],[[164.93,1.6311],[164.95,18.79181043],[164.96,153.458],[164.98,20.92],[165.0,1.0]]]
["bitfinex","SOLUSD",1749600019063,[[164.82,90.24450262],[164.81,18.64964886],[164.8,7.97317343],[164.79,13.88405714],[164.78,6.21081988]],[[164.93,1.6311],[164.95,18.79181043],[164.96,153.458],[164.98,20.92],[164.99,5.56]]]
["bitfinex","SOLUSD",1749600019286,[[164.82,90.24450262],[164.81,18.64964886],[164.8,7.97317343],[164.79,13.88405714],[164.78,0.14216157]],[[164.93,1.6311],[164.95,18.79181043],[164.96,153.458],[164.98,20.92],[164.99,25.56]]]
["bitfinex","SOLUSD",1749600020583,[[164.82,90.24450262],[164.81,18.64964886],[164.8,7.97317343],[164.79,13.88405714],[164.78,0.14216157]],[[164.92,0.14216157],[164.93,1.6311],[164.95,18.64964886],[164.96,153.458],[164.98,20.92]]]
["bitfinex","SOLUSD",1749600022871,[[164.82,90.24450262],[164.81,18.64964886],[164.8,7.97317343],[164.79,13.88405714],[164.78,0.14216157]],[[164.93,1.6311],[164.95,18.64964886],[164.96,153.458],[164.98,20.92],[164.99,25.56]]]
["bitfinex","SOLUSD",1749600023077,[[164.85,6.6585],[164.82,2.94450262],[164.81,38.31398635],[164.8,7.97317343],[164.79,94.99795714]],[[164.97,1.6069],[164.98,39.56964886],[164.99,5.56],[165.0,7.66],[165.01,167.2]]]
["bitfinex","SOLUSD",1749600023277,[[164.85,6.6585],[164.82,2.94450262],[164.81,38.31398635],[164.8,7.97317343],[164.79,94.99795714]],[[164.97,1.6069],[164.98,39.56964886],[164.99,5.56],[165.0,7.66],[165.01,147.2]]]
["bitfinex","SOLUSD",1749600023471,[[164.85,6.6585],[164.82,2.94450262],[164.81,38.31398635],[164.8,7.97317343],[164.79,101.06623806]],[[164.97,1.6069],[164.98,39.56964886],[164.99,5.56],[165.0,7.66],[165.01,167.2]]]
["bitfinex","SOLUSD",1749600023785,[[164.85,6.6585],[164.82,2.94450262],[164.81,38.31398635],[164.8,7.97317343],[164.79,94.99795714]],[[164.96,18.79181043],[164.97,1.6069],[164.98,39.56964886],[164.99,5.56],[165.0,7.66]]]
["bitfinex","SOLUSD",1749600023988,[[164.85,6.6585],[164.82,2.94450262],[164.81,38.31398635],[164.8,7.97317343],[164.79,94.99795714]],[[164.96,18.79181043],[164.97,1.6069],[164.98,20.92],[164.99,5.56],[165.0,33.72093598]]]
["bitfinex","SOLUSD",1749600024193,[[164.85,6.6585],[164.82,2.94450262],[164.81,38.31398635],[164.8,7.97317343],[164.79,94.99795714]],[[164.96,18.79181043],[164.97,1.6069],[164.98,20.92],[164.99,5.56],[165.0,27.66]]]
["bitfinex","SOLUSD",1749600024893,[[164.85,6.6585],[164.82,2.94450262],[164.81,38.31398635],[164.8,7.97317343],[164.79,94.99795714]],[[164.96,18.79181043],[164.97,1.6069],[164.98,20.92],[164.99,5.56],[165.0,7.66]]]
["bitfinex","SOLUSD",1749600025075,[[164.85,6.6585],[164.82,2.94450262],[164.81,38.31398635],[164.8,7.97317343],[164.79,94.99795714]],[[164.96,18.79181043],[164.97,1.6069],[164.98,20.92],[164.99,5.56],[165.0,27.66]]]
["bitfinex","SOLUSD",1749600025262,[[164.85,6.6585],[164.82,2.94450262],[164.81,38.31398635],[164.8,7.97317343],[164.79,94.99795714]],[[164.96,0.14216157],[164.97,1.6069],[164.98,20.92],[164.99,5.56],[165.0,7.66]]]
["bitfinex","SOLUSD",1749600025471,[[164.85,6.6585],[164.82,28.12450262],[164.81,38.31398635],[164.8,14.04108756],[164.79,94.99795714]],[[164.97,1.6069],[164.98,39.56964886],[164.99,5.56],[165.0,7.66],[165.02,20.0]]]
["bitfinex","SOLUSD",1749600025672,[[164.85,6.6585],[164.82,28.12450262],[164.81,38.31398635],[164.8,14.04108756],[164.79,129.94902856]],[[164.97,1.6069],[164.98,39.56964886],[164.99,5.56],[165.0,7.66],[165.02,20.0]]]
["bitfinex","SOLUSD",1749600025877,[[164.85,6.6585],[164.82,28.12450262],[164.81,38.31398635],[164.8,7.97317343],[164.79,116.01723837]],[[164.96,0.14216157],[164.97,1.6069],[164.98,39.56964886],[164.99,5.56],[165.0,7.66]]]
["bitfinex","SOLUSD",1749600026105,[[164.85,6.6585],[164.82,28.12450262],[164.81,38.31398635],[164.8,7.97317343],[164.79,94.99795714]],[[164.96,0.14216157],[164.97,1.6069],[164.98,39.56964886],[164.99,5.56],[165.0,7.66]]]
["bitfinex","SOLUSD",1749600026399,[[164.85,6.6585],[164.82,28.12450262],[164.81,38.31398635],[164.8,7.97317343],[164.79,101.06628254]],[[164.96,0.14216157],[164.97,1.6069],[164.98,39.56964886],[164.99,5.56],[165.0,7.66]]]
["bitfinex","SOLUSD",1749600026891,[[164.85,6.6585],[164.82,2.94450262],[164.81,38.31398635],[164.8,7.97317343],[164.79,94.99795714]],[[164.96,18.79181043],[164.97,1.6069],[164.98,20.92],[164.99,5.56],[165.0,27.66]]]
["bitfinex","SOLUSD",1749600027092,[[164.85,6.6585],[164.82,2.94450262],[164.81,38.31398635],[164.8,7.97317343],[164.79,120.17795714]],[[164.96,18.79181043],[164.97,1.6069],[164.98,20.92],[164.99,11.6210067],[165.0,27.66]]]
["bitfinex","SOLUSD",1749600027290,[[164.85,6.6585],[164.82,2.94450262],[164.81,38.17182478],[164.8,7.97317343],[164.79,120.17795714]],[[164.96,18.79181043],[164.97,1.6069],[164.98,20.92],[164.99,5.56],[165.0,33.72071881]]]
["bitfinex","SOLUSD",1749600027508,[[164.85,6.6585],[164.84,18.64964886],[164.82,2.94450262],[164.81,38.31398635],[164.8,7.97317343]],[[164.97,1.6069],[164.98,20.92],[164.99,5.56],[165.0,7.66]]]
["bitfinex","SOLUSD",1749600027509,[[164.85,6.6585],[164.84,18.64964886],[164.82,2.94450262],[164.81,38.31398635],[164.8,7.97317343]],[[164.97,1.6069],[164.98,20.92],[164.99,5.56],[165.0,7.66],[165.03,20.0]]]
["bitfinex","SOLUSD",1749600027700,[[164.87,18.64964886],[164.85,6.6585],[164.84,18.79181043],[164.82,90.24450262],[164.81,19.66433749]],[[164.97,1.6069],[164.98,21.06216157],[164.99,24.20964886],[165.0,7.66],[165.05,20.0]]]
["bitfinex","SOLUSD",1749600027876,[[164.89,18.64964886],[164.88,1.5173],[164.86,9.97317343],[164.85,33.006106],[164.84,0.14216157]],[[164.98,20.92],[164.99,5.56],[165.0,1.0]]]
["bitfinex","SOLUSD",1749600027877,[[164.89,18.64964886],[164.88,1.5173],[164.86,9.97317343],[164.85,33.006106],[164.84,0.14216157]],[[164.98,20.92],[164.99,5.56],[165.0,1.0],[165.01,148.8297],[165.04,6.2113]]]
["bitfinex","SOLUSD",1749600028078,[[164.89,18.64964886],[164.88,1.5173],[164.87,7.97317343],[164.86,2.0],[164.85,14.35645714]],[[164.98,20.92],[164.99,5.56],[165.0,1.0],[165.01,1.6297],[165.02,18.64964886]]]
["bitfinex","SOLUSD",1749600030787,[[164.88,1.5173],[164.87,7.97317343],[164.86,20.64964886],[164.85,14.35645714],[164.82,1.37480262]],[[164.98,20.92],[164.99,5.56],[165.0,1.14216157],[165.01,1.6297],[165.02,18.64964886]]]
["bitfinex","SOLUSD",1749600030990,[[164.88,1.5173],[164.87,7.97317343],[164.86,20.64964886],[164.85,14.35645714],[164.82,21.37480262]],[[164.98,20.92],[164.99,5.56],[165.0,1.14216157],[165.01,1.6297],[165.02,18.64964886]]]
["bitfinex","SOLUSD",1749600031174,[[164.88,1.5173],[164.87,7.97317343],[164.86,20.64964886],[164.85,14.35645714],[164.82,27.44200337]],[[164.98,20.92],[164.99,5.56],[165.0,1.14216157],[165.01,1.6297],[165.02,18.64964886]]]
["bitfinex","SOLUSD",1749600031370,[[164.88,1.5173],[164.87,7.97317343],[164.86,20.64964886],[164.85,14.35645714],[164.82,42.39307479]],[[164.98,20.92],[164.99,5.56],[165.0,1.14216157],[165.01,1.6297],[165.02,18.64964886]]]
["bitfinex","SOLUSD",1749600031570,[[164.88,1.5173],[164.87,7.97317343],[164.86,20.64964886],[164.85,14.35645714],[164.82,22.39307479]],[[164.98,20.92],[164.99,5.56],[165.0,1.14216157],[165.01,1.6297],[165.02,18.64964886]]]
["bitfinex","SOLUSD",1749600031991,[[164.88,1.5173],[164.87,7.97317343],[164.86,20.64964886],[164.85,14.35645714],[164.82,42.39307479]],[[164.98,20.92],[164.99,5.56],[165.0,1.14216157],[165.01,1.6297],[165.02,18.64964886]]]
["bitfinex","SOLUSD",1749600032374,[[164.88,1.5173],[164.87,7.97317343],[164.86,20.64964886],[164.85,14.35645714],[164.83,14.95107142]],[[164.98,20.92],[164.99,5.56],[165.0,1.14216157],[165.01,1.6297],[165.02,18.64964886]]]
["bitfinex","SOLUSD",1749600032684,[[164.88,1.5173],[164.87,7.97317343],[164.86,20.64964886],[164.85,14.35645714],[164.84,6.20855698]],[[164.98,20.92],[164.99,5.56],[165.0,1.14216157],[165.01,1.6297],[165.02,18.64964886]]]
["bitfinex","SOLUSD",1749600032987,[[164.89,18.64964886],[164.88,1.5173],[164.87,33.15317343],[164.86,20.64964886],[164.85,7.69795714]],[[164.98,20.92],[164.99,5.56],[165.0,1.14216157],[165.01,1.6297],[165.02,18.64964886]]]
["bitfinex","SOLUSD",1749600033187,[[164.9,6.6189],[164.89,18.64964886],[164.88,1.5173],[164.87,33.15317343],[164.86,2.0]],[[164.98,20.92],[164.99,5.56],[165.0,1.14216157],[165.01,1.6297],[165.02,18.64964886]]]
["bitfinex","SOLUSD",1749600033394,[[164.9,6.6189],[164.89,105.94964886],[164.88,1.5173],[164.87,33.15317343],[164.86,2.0]],[[164.98,20.92],[164.99,5.56],[165.0,1.14216157],[165.01,1.6297],[165.02,18.64964886]]]
["bitfinex","SOLUSD",1749600033983,[[164.9,6.6189],[164.89,87.3],[164.88,1.5173],[164.87,33.15317343],[164.86,2.0]],[[164.98,20.92],[164.99,5.56],[165.0,1.14216157],[165.01,1.6297],[165.02,18.64964886]]]
["bitfinex","SOLUSD",1749600034189,[[164.9,6.6189],[164.89,87.3],[164.88,1.5173],[164.87,33.15317343],[164.86,20.64964886]],[[164.98,20.92],[164.99,5.56],[165.0,1.14216157],[165.01,1.6297],[165.02,18.64964886]]]
["bitfinex","SOLUSD",1749600035582,[[164.9,6.6189],[164.88,1.5173],[164.87,33.15317343],[164.86,20.64964886],[164.81,112.88973095]],[[164.98,20.92],[164.99,5.56],[165.0,1.14216157],[165.01,1.6297],[165.02,18.64964886]]]
["bitfinex","SOLUSD",1749600035881,[[164.9,6.6189],[164.88,1.5173],[164.87,33.15317343],[164.86,20.64964886],[164.81,132.88973095]],[[164.98,20.92],[164.99,5.56],[165.0,1.14216157],[165.01,1.6297],[165.02,18.64964886]]]
["bitfinex","SOLUSD",1749600036076,[[164.9,6.6189],[164.88,1.5173],[164.87,33.15317343],[164.86,20.64964886],[164.81,126.82217592]],[[164.98,20.92],[164.99,5.56],[165.0,1.14216157],[165.01,1.6297],[165.02,18.64964886]]]
["bitfinex","SOLUSD",1749600036479,[[164.87,7.97317343],[164.86,8.2087],[164.84,1.6008],[164.81,106.82217592],[164.77,38.68883927]],[[164.97,18.79181043],[164.98,20.92],[164.99,5.56],[165.0,1.14216157],[165.01,1.6297]]]
["bitfinex","SOLUSD",1749600036676,[[164.86,2.0],[164.82,22.53457404],[164.81,106.82217592],[164.8,1.6008],[164.77,18.68883927]],[[164.94,0.14216157],[164.95,18.64964886],[164.96,1.6215],[164.98,53.35257211],[164.99,5.56]]]
["bitfinex","SOLUSD",1749600036879,[[164.86,2.0],[164.82,22.53457404],[164.81,19.52217592],[164.8,1.6008],[164.79,18.64964886]],[[164.94,0.14216157],[164.95,18.64964886],[164.96,1.6215],[164.98,200.55257211],[164.99,5.56]]]
["bitfinex","SOLUSD",1749600037123,[[164.86,2.0],[164.82,22.53457404],[164.81,19.52217592],[164.8,1.6008],[164.79,18.64964886]],[[164.94,0.14216157],[164.95,18.64964886],[164.96,1.6215],[164.98,180.5525678],[164.99,25.56]]]
["bitfinex","SOLUSD",1749600037285,[[164.86,2.0],[164.82,7.58350262],[164.81,19.52217592],[164.8,1.6008],[164.75,4.93336044]],[[164.94,0.14216157],[164.95,18.64964886],[164.96,1.6215],[164.98,218.7325678],[164.99,5.56]]]
["bitfinex","SOLUSD",1749600037597,[[164.86,2.0],[164.82,1.37480262],[164.8,1.6008],[164.78,6.5947],[164.72,3.02882522]],[[164.94,0.14216157],[164.95,18.64964886],[164.96,1.6215],[164.98,218.7325678],[164.99,5.56]]]
["bitfinex","SOLUSD",1749600037598,[[164.86,2.0],[164.82,1.37480262],[164.8,1.6008],[164.78,6.5947],[164.72,3.02882522]],[[164.94,0.14216157],[164.95,18.64964886],[164.96,1.6215],[164.97,20.0],[164.98,198.7325678]]]
["bitfinex","SOLUSD",1749600037787,[[164.86,2.0],[164.82,1.37480262],[164.8,1.6008],[164.78,6.5947],[164.72,23.02882522]],[[164.94,0.14216157],[164.95,38.64964886],[164.96,1.6215],[164.97,18.18],[164.98,180.5525678]]]
["bitfinex","SOLUSD",1749600037986,[[164.86,2.0],[164.82,1.37480262],[164.8,1.6008],[164.78,6.5947],[164.75,25.26]],[[164.94,0.14216157],[164.95,18.64964886],[164.96,21.6215],[164.97,24.24172279],[164.98,174.4912]]]
["bitfinex","SOLUSD",1749600038190,[[164.86,2.0],[164.82,1.37480262],[164.8,1.6008],[164.78,6.5947],[164.75,25.26]],[[164.94,0.14216157],[164.95,18.64964886],[164.96,1.6215],[164.97,38.18],[164.98,180.55259704]]]
["bitfinex","SOLUSD",1749600038490,[[164.86,2.0],[164.82,1.37480262],[164.8,1.6008],[164.78,6.5947],[164.75,30.20328297]],[[164.94,0.14216157],[164.95,18.64964886],[164.96,1.6215],[164.97,38.18],[164.98,180.55259704]]]
["bitfinex","SOLUSD",1749600038697,[[164.86,2.0],[164.82,1.37480262],[164.8,1.6008],[164.78,25.24434886],[164.77,87.3]],[[164.94,0.14216157],[164.95,18.64964886],[164.96,1.6215],[164.98,180.55259704]]]
["bitfinex","SOLUSD",1749600038698,[[164.86,2.0],[164.82,1.37480262],[164.8,1.6008],[164.78,25.24434886],[164.77,87.3]],[[164.94,0.14216157],[164.95,18.64964886],[164.96,1.6215],[164.98,194.4912],[164.99,29.60571559]]]
["bitfinex","SOLUSD",1749600038878,[[164.86,2.0],[164.82,1.37480262],[164.8,1.6008],[164.78,25.38651043],[164.77,87.3]],[[164.94,0.14216157],[164.95,18.64964886],[164.96,1.6215],[164.97,20.0],[164.98,174.4912]]]
["bitfinex","SOLUSD",1749600039085,[[164.86,2.0],[164.82,1.37480262],[164.8,1.6008],[164.78,25.38651043],[164.77,87.3]],[[164.94,0.14216157],[164.95,18.64964886],[164.96,1.6215],[164.98,194.4912],[164.99,11.42571559]]]
["bitfinex","SOLUSD",1749600039401,[[164.86,2.0],[164.82,1.37480262],[164.8,9.57397343],[164.79,7.69795714],[164.78,25.38651043]],[[164.94,0.14216157],[164.95,18.64964886],[164.96,1.6215],[164.98,194.4912],[164.99,5.56]]]
["bitfinex","SOLUSD",1749600039604,[[164.86,2.0],[164.82,1.37480262],[164.8,9.57397343],[164.79,7.69795714],[164.78,25.38651043]],[[164.94,0.14216157],[164.95,18.64964886],[164.96,1.6215],[164.98,194.4912],[164.99,11.62098799]]]
["bitfinex","SOLUSD",1749600039802,[[164.86,2.0],[164.82,1.37480262],[164.8,9.57397343],[164.78,25.38651043],[164.73,20.0]],[[164.94,0.14216157],[164.95,18.64964886],[164.96,1.6215],[164.97,20.0],[164.98,180.5526761]]]
["bitfinex","SOLUSD",1749600039987,[[164.86,2.0],[164.82,1.37480262],[164.8,9.57397343],[164.78,25.38651043],[164.75,4.94328297]],[[164.94,0.14216157],[164.95,18.64964886],[164.96,1.6215],[164.97,20.0],[164.98,180.5526761]]]
["bitfinex","SOLUSD",1749600040290,[[164.86,2.0],[164.82,1.37480262],[164.8,9.57397343],[164.78,25.38651043],[164.77,112.64]],[[164.94,0.14216157],[164.95,18.64964886],[164.96,1.6215],[164.97,20.0],[164.98,180.5526761]]]
["bitfinex","SOLUSD",1749600040889,[[164.86,2.0],[164.82,1.37480262],[164.8,9.57397343],[164.78,25.38651043],[164.77,112.64]],[[164.94,0.14216157],[164.95,18.64964886],[164.96,1.6215],[164.98,194.4912],[188.47,0.31836]]]
["bitfinex","SOLUSD",1749600041087,[[164.86,2.0],[164.82,1.37480262],[164.8,9.57397343],[164.78,25.38651043],[164.77,112.64]],[[164.94,0.14216157],[164.95,18.64964886],[164.96,1.6215],[164.98,194.4912],[165.0,32.22061202]]]
["bitfinex","SOLUSD",1749600041604,[[164.86,2.0],[164.82,1.37480262],[164.8,9.57397343],[164.78,25.38651043],[164.77,112.64]],[[164.94,0.14216157],[164.95,18.64964886],[164.96,1.6215],[164.98,174.4912],[165.0,46.16]]]
["bitfinex","SOLUSD",1749600041805,[[164.86,2.0],[164.82,1.37480262],[164.8,9.57397343],[164.78,25.38651043],[164.77,112.64]],[[164.94,0.14216157],[164.95,18.64964886],[164.96,1.6215],[164.98,200.55258099],[165.0,26.16]]]
["bitfinex","SOLUSD",1749600042098,[[164.86,2.0],[164.82,1.37480262],[164.8,1.6008],[164.78,25.38651043],[164.77,112.64]],[[164.94,0.14216157],[164.95,18.64964886],[164.96,1.6215],[164.97,26.06176267],[164.98,174.4912]]]
["bitfinex","SOLUSD",1749600042301,[[164.86,2.0],[164.82,1.37480262],[164.8,1.6008],[164.78,112.68651043],[164.77,25.34]],[[164.94,0.14216157],[164.95,18.64964886],[164.96,1.6215],[164.97,26.06176267],[164.98,174.4912]]]
["bitfinex","SOLUSD",1749600043106,[[164.86,2.0],[164.82,1.37480262],[164.8,1.6008],[164.78,112.68651043],[164.77,46.62474621]],[[164.94,0.14216157],[164.95,18.64964886],[164.96,1.6215],[164.97,26.06176267],[164.98,174.4912]]]
["bitfinex","SOLUSD",1749600043107,[[164.86,2.0],[164.82,1.37480262],[164.8,1.6008],[164.78,112.68651043],[164.77,46.62474621]],[[164.94,0.14216157],[164.95,18.64964886],[164.96,1.6215],[164.97,20.0],[164.98,174.4912]]]
["bitfinex","SOLUSD",1749600043905,[[164.86,2.0],[164.82,1.37480262],[164.8,1.6008],[164.78,112.68651043],[164.77,46.62474621]],[[164.94,0.14216157],[164.95,18.64964886],[164.96,1.6215],[164.97,20.0],[164.98,180.55260025]]]
["bitfinex","SOLUSD",1749600045195,[[164.86,2.0],[164.82,1.37480262],[164.8,1.6008],[164.78,112.68651043],[164.77,46.62474621]],[[164.94,0.14216157],[164.95,18.64964886],[164.96,1.6215],[164.97,20.0],[164.98,174.4912]]]
["bitfinex","SOLUSD",1749600045482,[[164.86,2.0],[164.82,1.37480262],[164.81,44.64964886],[164.8,1.6008],[164.78,112.68651043]],[[164.95,18.64964886],[164.96,1.6215],[164.98,174.4912]]]
["bitfinex","SOLUSD",1749600045483,[[164.86,2.0],[164.82,1.37480262],[164.81,44.64964886],[164.8,1.6008],[164.79,7.97317343]],[[164.92,26.0],[164.95,18.64964886],[164.96,1.6215],[164.98,174.4912],[164.99,25.56]]]
["bitfinex","SOLUSD",1749600045702,[[164.86,2.0],[164.82,27.37480262],[164.8,1.6008],[164.79,7.97317343],[164.78,93.8947]],[[164.9,0.14216157],[164.91,18.64964886],[164.92,26.14216157],[164.96,1.6215],[164.97,6.06174298]]]
["bitfinex","SOLUSD",1749600045987,[[164.86,2.0],[164.82,27.37480262],[164.8,1.6008],[164.79,95.27317343],[164.78,6.5947]],[[164.89,5.56],[164.9,0.14216157],[164.91,18.64964886],[164.92,26.0],[164.96,1.6215]]]
["bitfinex","SOLUSD",1749600047291,[[164.86,2.0],[164.82,27.37480262],[164.8,1.6008],[164.79,95.27317343],[164.78,25.24434886]],[[164.89,5.56],[164.91,18.64964886],[164.92,26.0],[164.96,1.6215],[164.98,174.4912]]]
["bitfinex","SOLUSD",1749600047488,[[164.86,2.0],[164.82,27.37480262],[164.8,1.6008],[164.79,95.27317343],[164.78,25.24434886]],[[164.89,5.56],[164.91,18.64964886],[164.92,26.14216157],[164.96,1.6215],[164.98,174.4912]]]
["bitfinex","SOLUSD",1749600047686,[[164.86,2.0],[164.82,27.37480262],[164.8,1.6008],[164.79,95.27317343],[164.78,25.24434886]],[[164.89,5.56],[164.91,18.64964886],[164.92,26.14216157],[164.96,1.6215],[164.98,194.4912]]]
["bitfinex","SOLUSD",1749600048092,[[164.86,2.0],[164.82,27.37480262],[164.8,1.6008],[164.79,95.27317343],[164.78,25.24434886]],[[164.89,5.56],[164.91,18.64964886],[164.92,26.14216157],[164.96,1.6215],[164.98,200.55267676]]]
["bitfinex","SOLUSD",1749600048291,[[164.86,2.0],[164.82,1.37480262],[164.8,1.6008],[164.79,95.27317343],[164.78,51.24434886]],[[164.89,5.56],[164.91,18.64964886],[164.92,26.14216157],[164.96,27.68370253],[164.98,174.4912]]]
["bitfinex","SOLUSD",1749600048530,[[164.86,2.0],[164.82,1.37480262],[164.8,1.6008],[164.79,87.3],[164.78,25.24434886]],[[164.89,5.56],[164.91,18.64964886],[164.92,26.14216157],[164.95,20.0],[164.96,7.68370253]]]
["bitfinex","SOLUSD",1749600048715,[[164.86,2.0],[164.82,1.37480262],[164.8,1.6008],[164.79,87.3],[164.78,6.5947]],[[164.89,5.56],[164.91,18.64964886],[164.92,26.14216157],[164.95,20.0],[164.96,7.68370253]]]
["bitfinex","SOLUSD",1749600048887,[[164.86,2.0],[164.82,1.37480262],[164.8,1.6008],[164.79,87.3],[164.78,32.5947]],[[164.89,5.56],[164.91,18.64964886],[164.92,26.14216157],[164.94,25.56],[164.95,20.0]]]
["bitfinex","SOLUSD",1749600049819,[[164.86,2.0],[164.82,1.37480262],[164.8,1.6008],[164.79,87.3],[164.78,32.5947]],[[164.89,5.56],[164.91,18.64964886],[164.92,26.14216157],[164.94,25.56],[164.95,26.06251271]]]
["bitfinex","SOLUSD",1749600049986,[[164.86,2.0],[164.82,1.37480262],[164.8,1.6008],[164.79,87.3],[164.78,32.5947]],[[164.88,18.79181043],[164.89,31.56],[164.92,26.14216157],[164.94,25.56],[164.95,26.06251271]]]
["bitfinex","SOLUSD",1749600049987,[[164.86,2.0],[164.82,1.37480262],[164.8,1.6008],[164.79,87.3],[164.78,32.5947]],[[164.88,18.79181043],[164.89,31.56],[164.92,26.0],[164.94,31.62282294],[164.95,20.0]]]
["bitfinex","SOLUSD",1749600050191,[[164.86,2.0],[164.82,1.37480262],[164.8,1.6008],[164.79,87.3],[164.78,32.5947]],[[164.88,18.79181043],[164.89,33.1433],[164.9,4.74633329],[164.92,6.6493],[164.94,51.62282294]]]
["bitfinex","SOLUSD",1749600050641,[[164.86,2.0],[164.82,1.37480262],[164.8,1.6008],[164.79,87.3],[164.78,32.5947]],[[164.88,18.79181043],[164.89,33.1433],[164.92,6.6493],[164.94,51.62282294],[165.07,29.45686632]]]
["bitfinex","SOLUSD",1749600050842,[[164.86,2.0],[164.82,1.37480262],[164.8,1.6008],[164.79,87.3],[164.78,32.5947]],[[164.88,18.79181043],[164.89,33.1433],[164.92,6.6493],[164.93,6.06319674],[164.94,45.56]]]
["bitfinex","SOLUSD",1749600051198,[[164.86,2.0],[164.82,1.37480262],[164.8,1.6008],[164.78,32.5947],[164.73,112.88]],[[164.88,18.79181043],[164.89,33.1433],[164.92,6.6493],[164.93,153.26319674],[164.94,45.56]]]
["bitfinex","SOLUSD",1749600051393,[[164.86,2.0],[164.82,1.37480262],[164.8,1.6008],[164.78,32.5947],[164.73,127.81213235]],[[164.88,18.79181043],[164.89,33.1433],[164.92,6.6493],[164.93,153.26319674],[164.94,45.56]]]
["bitfinex","SOLUSD",1749600051702,[[164.86,2.0],[164.82,1.37480262],[164.78,32.5947],[164.76,1.6096],[164.73,127.81213235]],[[164.88,18.79181043],[164.89,33.1433],[164.92,6.6493],[164.93,153.26319674],[164.94,45.56]]]
["bitfinex","SOLUSD",1749600052116,[[164.86,2.0],[164.82,1.37480262],[164.78,32.5947],[164.76,1.6096],[164.73,127.81213235]],[[164.88,18.79181043],[164.89,33.1433],[164.91,4.84603301],[164.92,6.6493],[164.93,147.2]]]
["bitfinex","SOLUSD",1749600053692,[[164.86,2.0],[164.82,1.37480262],[164.78,32.5947],[164.76,1.6096],[164.73,127.79213235]],[[164.88,18.79181043],[164.89,33.1433],[164.91,4.84603301],[164.92,6.6493],[164.93,147.2]]]
["bitfinex","SOLUSD",1749600055597,[[164.86,2.0],[164.82,1.37480262],[164.78,32.5947],[164.76,1.6096],[164.74,14.93213235]],[[164.88,18.79181043],[164.89,33.1433],[164.91,4.84603301],[164.92,6.6493],[164.93,147.2]]]
["bitfinex","SOLUSD",1749600055913,[[164.86,2.0],[164.82,1.37480262],[164.78,32.5947],[164.76,1.6096],[164.73,127.79213235]],[[164.88,18.79181043],[164.89,33.1433],[164.91,4.84603301],[164.92,6.6493],[164.93,147.2]]]
["bitfinex","SOLUSD",1749600056296,[[164.86,2.0],[164.82,1.37480262],[164.78,32.5947],[164.76,1.6096],[164.73,127.79213235]],[[164.91,4.84603301]]]
["bitfinex","SOLUSD",1749600056297,[[164.86,2.0],[164.83,1.5229],[164.82,1.37480262],[164.81,26.0],[164.78,25.38651043]],[[164.87,5.56],[164.91,18.64964886],[164.97,6.6154],[165.0,21.0],[165.02,147.2]]]
["bitfinex","SOLUSD",1749600056500,[[164.86,8.5573],[164.83,1.5229],[164.82,1.37480262],[164.81,26.0],[164.79,26.62282229]],[[164.87,5.56],[164.97,1.5715],[164.99,20.0],[165.0,7.6154],[165.02,153.25998079]]]
["bitfinex","SOLUSD",1749600056708,[[164.86,8.5573],[164.82,1.37480262],[164.81,26.0],[164.79,26.62282229]],[[164.87,5.56],[164.97,1.5715],[164.99,20.0],[165.0,7.6154],[165.02,153.25998079]]]
["bitfinex","SOLUSD",1749600056709,[[164.86,2.0],[164.82,1.37480262],[164.81,6.1464],[164.79,7.97317343],[164.78,26.0]],[[164.87,5.56],[164.91,26.0],[164.95,24.9014548],[164.96,6.0620954],[164.97,27.4315]]]
["bitfinex","SOLUSD",1749600056909,[[164.86,2.0],[164.82,1.37480262],[164.81,6.1464],[164.79,7.97317343],[164.78,27.6375]],[[164.87,24.20964886],[164.89,0.14216157],[164.91,26.0],[164.93,6.159],[164.95,24.9014548]]]
["bitfinex","SOLUSD",1749600057099,[[164.86,2.0],[164.82,1.37480262],[164.81,6.1464],[164.78,27.6375]],[[164.87,24.20964886],[164.89,0.14216157],[164.91,26.0],[164.93,6.159],[164.95,24.9014548]]]
["bitfinex","SOLUSD",1749600057100,[[164.86,2.0],[164.82,1.37480262],[164.81,6.1464],[164.78,27.6375],[164.74,40.79213235]],[[164.87,24.20964886],[164.89,0.14216157],[164.91,26.0],[164.93,32.019],[164.95,30.96397035]]]
["bitfinex","SOLUSD",1749600057304,[[164.86,2.0],[164.82,1.37480262],[164.81,6.1464],[164.78,27.6375],[164.74,14.93213235]],[[164.87,24.35181043],[164.9,1.5169],[164.91,26.0],[164.93,32.019],[164.94,6.06285744]]]
["bitfinex","SOLUSD",1749600057698,[[164.86,2.0],[164.82,1.37480262],[164.81,6.1464],[164.78,27.6375],[164.73,40.79213235]],[[164.87,24.35181043],[164.9,1.5169],[164.91,26.0],[164.93,32.019],[164.94,6.06285744]]]
["bitfinex","SOLUSD",1749600057906,[[164.86,2.0],[164.82,1.37480262],[164.81,6.1464],[164.78,27.6375],[164.73,25.86]],[[164.87,24.35181043],[164.9,1.5169],[164.91,26.0],[164.93,32.019],[164.94,6.06285744]]]
["bitfinex","SOLUSD",1749600058230,[[164.86,2.0],[164.82,1.37480262],[164.81,6.1464],[164.78,27.6375],[164.73,25.86]],[[164.87,24.35181043],[164.9,1.5169],[164.91,26.0],[164.93,32.019],[164.95,30.9639745]]]
["bitfinex","SOLUSD",1749600060328,[[164.86,2.0],[164.82,1.37480262],[164.81,6.1464],[164.78,1.6375],[164.74,26.0]],[[164.87,24.35181043],[164.9,1.5169],[164.93,32.019],[164.95,24.9014548],[164.96,153.26218243]]]
["bitfinex","SOLUSD",1749600060511,[[164.86,2.0],[164.82,1.37480262],[164.81,6.1464],[164.78,1.6375],[164.74,26.0]],[[164.87,5.56],[164.9,0.14216157],[164.92,18.64964886],[164.93,32.019],[164.94,1.5223]]]
["bitfinex","SOLUSD",1749600060714,[[164.86,2.0],[164.82,1.37480262],[164.81,6.1464],[164.78,1.6375],[164.74,26.0]],[[164.87,31.56],[164.9,0.14216157],[164.92,18.64964886],[164.93,32.019],[164.94,1.5223]]]
["bitfinex","SOLUSD",1749600061607,[[164.86,2.0],[164.82,1.37480262],[164.81,6.1464],[164.78,1.6375],[164.77,47.28474621]],[[164.87,31.56],[164.9,0.14216157],[164.92,18.64964886],[164.93,6.159],[164.94,1.5223]]]
["bitfinex","SOLUSD",1749600061901,[[164.86,2.0],[164.82,1.37480262],[164.81,6.1464],[164.78,1.6375],[164.77,47.28474621]],[[164.87,5.56],[164.89,18.64964886],[164.9,26.14216157],[164.93,6.159],[164.94,27.3423]]]
["bitfinex","SOLUSD",1749600062164,[[164.86,2.0],[164.82,1.37480262],[164.81,6.1464],[164.8,26.0],[164.78,88.9375]],[[164.87,5.56],[164.94,1.5223],[164.98,30.15757575],[164.99,20.0],[165.02,7.51791088]]]
["bitfinex","SOLUSD",1749600062429,[[164.86,2.0],[164.85,1.5884],[164.82,1.37480262],[164.81,24.93821043],[164.8,26.0]],[[164.87,5.56],[164.98,28.5162],[165.0,1.0],[165.01,20.0],[165.03,11.69796544]]]
["bitfinex","SOLUSD",1749600062635,[[164.86,8.0588],[164.85,1.5884],[164.84,26.0],[164.82,1.37480262],[164.81,44.59181043]],[[164.87,5.56],[164.98,22.4297],[164.99,4.7638395],[165.0,5.51469898],[165.01,25.8]]]
["bitfinex","SOLUSD",1749600062808,[[164.86,8.0588],[164.85,1.5884],[164.84,26.0],[164.82,1.37480262],[164.81,44.59181043]],[[164.87,5.56],[164.95,26.0],[164.98,22.4297],[164.99,4.7638395],[165.0,5.51469898]]]
["bitfinex","SOLUSD",1749600062999,[[164.86,8.0588],[164.85,1.5884],[164.84,26.0],[164.82,1.37480262],[164.81,44.59181043]],[[164.87,5.56],[164.95,26.0],[164.98,22.4297],[164.99,4.7638395],[165.0,1.0]]]
["bitfinex","SOLUSD",1749600063200,[[164.86,8.0588],[164.85,1.5884],[164.84,26.0],[164.82,1.37480262],[164.81,44.59181043]],[[164.87,5.56],[164.98,22.4297],[164.99,4.7638395],[165.0,1.0]]]
["bitfinex","SOLUSD",1749600063201,[[164.86,8.0588],[164.85,1.5884],[164.84,26.0],[164.82,1.37480262],[164.81,44.59181043]],[[164.87,5.56],[164.98,22.4297],[164.99,4.7638395],[165.0,26.8],[165.04,237.7]]]
["bitfinex","SOLUSD",1749600063422,[[164.86,8.0588],[164.85,1.5884],[164.84,26.0],[164.82,1.37480262],[164.81,44.59181043]],[[164.87,5.56],[164.98,22.4297],[164.99,4.7638395],[165.0,26.8],[165.03,12.14625168]]]
["bitfinex","SOLUSD",1749600063625,[[164.86,8.0588],[164.85,1.5884],[164.84,26.0],[164.82,1.37480262],[164.81,44.59181043]],[[164.87,5.56],[164.95,26.0],[164.98,22.4297],[164.99,4.7638395],[165.0,26.8]]]
["bitfinex","SOLUSD",1749600063831,[[164.86,2.0],[164.82,1.37480262],[164.79,7.97317343],[164.77,21.28474621],[164.73,34.93213235]],[[164.87,5.56],[164.95,26.0],[164.98,22.4297],[164.99,4.7638395],[165.0,26.8]]]
["bitfinex","SOLUSD",1749600063832,[[164.86,2.0],[164.82,1.37480262],[164.79,7.97317343],[164.77,21.28474621],[164.73,34.93213235]],[[164.87,5.56],[164.92,44.79181043],[164.95,44.79181043],[164.97,20.0],[164.98,22.4297]]]
["bitfinex","SOLUSD",1749600064154,[[164.86,2.0],[164.82,8.01980262],[164.81,1.6322],[164.77,47.08474621],[164.73,20.0]],[[164.87,5.56],[164.92,44.79181043],[164.96,26.4201],[164.97,6.06179696],[164.98,22.4297]]]
["bitfinex","SOLUSD",1749600064433,[[164.86,2.0],[164.82,8.01980262],[164.81,1.6322],[164.79,26.0],[164.77,47.08474621]],[[164.87,5.56],[164.92,44.79181043],[164.96,26.4201],[164.97,6.06179696],[164.98,22.4297]]]
["bitfinex","SOLUSD",1749600064736,[[164.86,2.0],[164.82,8.01980262],[164.81,1.6322],[164.79,26.0],[164.77,47.08474621]],[[164.87,5.56],[164.92,44.79181043],[164.95,25.8],[164.96,32.48235588],[164.98,22.4297]]]
["bitfinex","SOLUSD",1749600065271,[[164.86,2.0],[164.82,8.01980262],[164.81,1.6322],[164.79,26.0],[164.77,47.06474621]],[[164.87,5.56],[164.92,44.79181043],[164.95,25.8],[164.96,32.48235588],[164.98,22.4297]]]
["bitfinex","SOLUSD",1749600065547,[[164.86,2.0],[164.82,8.01980262],[164.81,1.6322],[164.77,47.06474621],[164.75,26.0]],[[164.87,31.56],[164.92,18.79181043],[164.95,25.8],[164.96,32.48218064],[164.98,22.4297]]]
["bitfinex","SOLUSD",1749600066246,[[164.86,2.0],[164.82,8.01980262],[164.81,1.6322],[164.77,47.06474621],[164.75,26.0]],[[164.87,31.56],[164.92,18.79181043],[164.95,31.86250597],[164.96,26.4201],[164.98,22.4297]]]
["bitfinex","SOLUSD",1749600066646,[[164.86,2.0],[164.82,8.01980262],[164.81,1.6322],[164.77,47.06474621],[164.75,26.0]],[[164.87,5.56],[164.92,18.79181043],[164.94,6.06282626],[164.95,25.8],[164.96,26.4201]]]
["bitfinex","SOLUSD",1749600066848,[[164.86,2.0],[164.82,8.01980262],[164.81,1.6322],[164.77,47.06474621],[164.75,26.0]],[[164.87,5.56],[164.94,6.06282626],[164.95,25.8],[164.96,26.4201]]]
["bitfinex","SOLUSD",1749600066849,[[164.86,2.0],[164.82,8.01980262],[164.81,1.6322],[164.77,47.06474621],[164.75,26.0]],[[164.87,24.20964886],[164.89,0.14216157],[164.91,26.0],[164.94,6.06282626],[164.95,45.8]]]
["bitfinex","SOLUSD",1749600067021,[[164.86,2.0],[164.82,1.37480262],[164.78,6.4455],[164.77,21.28474621],[164.75,26.0]],[[164.87,24.20964886],[164.89,0.14216157],[164.9,26.0],[164.91,27.5196],[164.93,6.063202]]]
["bitfinex","SOLUSD",1749600067221,[[164.86,2.0],[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.75,26.0]],[[164.87,24.20964886],[164.89,0.14216157],[164.9,26.0],[164.91,1.5196],[164.93,6.063202]]]
["bitfinex","SOLUSD",1749600067529,[[164.86,2.0],[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.69,34.93213235]],[[164.87,24.35181043],[164.91,27.2996],[164.92,6.06357997],[164.96,21.57551569],[164.98,39.1]]]
["bitfinex","SOLUSD",1749600067741,[[164.86,2.0],[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.72,25.78]],[[164.87,24.35181043],[164.88,26.0],[164.91,33.36355546],[164.92,20.0],[164.96,21.57551569]]]
["bitfinex","SOLUSD",1749600067923,[[164.86,2.0],[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.72,51.78]],[[164.87,24.35181043],[164.88,26.0],[164.91,33.36355546],[164.92,20.0],[164.96,21.57551569]]]
["bitfinex","SOLUSD",1749600068123,[[164.86,2.0],[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.72,56.56385621]],[[164.87,24.35181043],[164.88,26.0],[164.91,27.2996],[164.92,20.0],[164.96,21.57551569]]]
["bitfinex","SOLUSD",1749600068519,[[164.86,2.0],[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.72,56.56385621]],[[164.87,24.35181043],[164.88,26.0],[164.91,27.2996],[164.92,20.0],[164.93,6.06343257]]]
["bitfinex","SOLUSD",1749600068719,[[164.86,2.0],[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.72,30.56385621]],[[164.87,24.35181043],[164.88,26.0],[164.91,174.4996],[164.92,20.0],[164.93,6.06343257]]]
["bitfinex","SOLUSD",1749600069028,[[164.86,2.0],[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.73,26.0]],[[164.87,24.35181043],[164.88,26.0],[164.91,174.4996],[164.93,26.06343257],[164.97,23.81843316]]]
["bitfinex","SOLUSD",1749600069223,[[164.86,2.0],[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.73,26.0]],[[164.87,24.35181043],[164.88,26.0],[164.91,174.4996],[164.92,20.0],[164.94,6.06291291]]]
["bitfinex","SOLUSD",1749600069747,[[164.86,2.0],[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.73,26.0]],[[164.87,24.35181043],[164.88,26.0],[164.91,174.4996],[164.92,20.0],[164.95,6.06246915]]]
["bitfinex","SOLUSD",1749600069957,[[164.86,2.0],[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.73,26.0]],[[164.87,24.20964886],[164.88,26.0],[164.91,174.4996],[164.92,20.0],[164.95,6.06246915]]]
["bitfinex","SOLUSD",1749600070153,[[164.86,2.0],[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.73,26.0]],[[164.87,24.20964886],[164.88,26.0],[164.89,0.14216157],[164.91,174.4996],[164.92,20.0]]]
["bitfinex","SOLUSD",1749600070360,[[164.86,2.0],[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.73,26.0]],[[164.87,24.20964886],[164.88,26.0],[164.91,174.4996],[164.92,20.0],[164.95,6.062464]]]
["bitfinex","SOLUSD",1749600070725,[[164.86,2.0],[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.73,26.0]],[[164.87,24.20964886],[164.88,26.0],[164.89,0.14216157],[164.91,174.4996],[164.92,20.0]]]
["bitfinex","SOLUSD",1749600072038,[[164.86,2.0],[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.73,113.3]],[[164.87,24.20964886],[164.88,26.0],[164.89,0.14216157],[164.91,174.4996],[164.94,20.0]]]
["bitfinex","SOLUSD",1749600072234,[[164.86,2.0],[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.73,113.3]],[[164.87,24.20964886],[164.88,26.0],[164.89,0.14216157],[164.91,174.4996],[164.92,20.0]]]
["bitfinex","SOLUSD",1749600072638,[[164.86,2.0],[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.73,113.3]],[[164.87,24.35181043],[164.88,26.0],[164.91,174.4996],[164.92,20.0],[164.94,6.06292718]]]
["bitfinex","SOLUSD",1749600073150,[[164.86,2.0],[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.73,113.3]],[[164.87,24.35181043],[164.88,26.0],[164.91,174.4996],[164.92,20.0],[164.95,6.06255311]]]
["bitfinex","SOLUSD",1749600074249,[[164.86,2.0],[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.73,113.3]],[[164.87,24.35181043],[164.88,26.0],[164.91,174.4996],[164.92,20.0],[164.94,6.06281815]]]
["bitfinex","SOLUSD",1749600074450,[[164.86,2.0],[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.73,113.3]],[[164.87,24.20964886],[164.88,26.0],[164.91,174.4996],[164.92,20.0],[164.95,6.06253632]]]
["bitfinex","SOLUSD",1749600074642,[[164.86,2.0],[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.73,113.3]],[[164.87,24.20964886],[164.88,26.0],[164.89,0.14216157],[164.91,174.4996],[164.95,20.0]]]
["bitfinex","SOLUSD",1749600074842,[[164.86,2.0],[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.73,113.3]],[[164.87,24.20964886],[164.88,26.0],[164.89,0.14216157],[164.91,174.4996],[164.92,20.0]]]
["bitfinex","SOLUSD",1749600075651,[[164.86,2.0],[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.73,113.3]],[[164.87,24.20964886],[164.88,26.0],[164.89,0.14216157],[164.91,174.4996],[164.93,40.94]]]
["bitfinex","SOLUSD",1749600077824,[[164.86,2.0],[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.73,113.3]],[[164.87,24.35181043],[164.88,26.0],[164.89,0.14216157],[164.91,174.4996],[164.93,40.94]]]
["bitfinex","SOLUSD",1749600078024,[[164.86,2.0],[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.73,113.3]],[[164.87,24.35181043],[164.88,26.0],[164.91,174.4996],[164.93,40.94],[164.97,5.63843316]]]
["bitfinex","SOLUSD",1749600078631,[[164.86,2.0],[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.73,113.3]],[[164.87,24.35181043],[164.88,26.0],[164.91,174.4996],[164.93,47.00324166],[164.97,20.79296288]]]
["bitfinex","SOLUSD",1749600078832,[[164.86,2.0],[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.73,113.3]],[[164.87,24.35181043],[164.88,26.0],[164.91,174.4996],[164.93,40.94],[164.94,6.06288638]]]
["bitfinex","SOLUSD",1749600080246,[[164.86,2.0],[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.73,113.3]],[[164.87,24.35181043],[164.88,26.0],[164.89,25.74],[164.91,148.7196],[164.93,40.94]]]
["bitfinex","SOLUSD",1749600080448,[[164.86,2.0],[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.76,26.0]],[[164.87,5.56],[164.88,26.0],[164.89,18.64964886],[164.9,0.14216157],[164.91,148.7196]]]
["bitfinex","SOLUSD",1749600080752,[[164.86,2.0],[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.76,26.0]],[[164.87,5.56],[164.88,26.0],[164.9,0.14216157],[164.91,148.7196]]]
["bitfinex","SOLUSD",1749600080753,[[164.86,2.0],[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.76,26.0]],[[164.87,24.35181043],[164.88,26.0],[164.9,0.14216157],[164.91,148.7196],[164.95,20.0]]]
["bitfinex","SOLUSD",1749600080950,[[164.86,2.0],[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.76,26.0]],[[164.87,24.35181043],[164.88,26.0],[164.89,25.76],[164.91,166.8996],[164.93,40.94]]]
["bitfinex","SOLUSD",1749600081636,[[164.86,2.0],[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.76,26.0]],[[164.87,24.35181043],[164.88,26.0],[164.89,25.76],[164.91,166.8996],[164.93,47.00329938]]]
["bitfinex","SOLUSD",1749600081833,[[164.86,2.0],[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.76,26.0]],[[164.87,24.35181043],[164.88,26.0],[164.89,25.76],[164.91,148.7196],[164.93,20.94]]]
["bitfinex","SOLUSD",1749600082551,[[164.86,2.0],[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.76,26.0]],[[164.87,24.35181043],[164.88,26.0],[164.89,25.76],[164.91,148.7196],[164.93,40.94]]]
["bitfinex","SOLUSD",1749600082758,[[164.86,2.0],[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.76,26.0]],[[164.87,24.35181043],[164.88,26.0],[164.89,25.76],[164.91,148.7196],[164.92,6.06380764]]]
["bitfinex","SOLUSD",1749600083134,[[164.86,2.0],[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.76,26.0]],[[164.87,27.42993626],[164.88,26.0],[164.89,25.76],[164.91,148.7196],[164.92,6.06380764]]]
["bitfinex","SOLUSD",1749600083358,[[164.86,2.0],[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.76,26.0]],[[164.87,27.42993626],[164.88,26.0],[164.89,25.76],[164.91,148.7196],[164.93,47.00327237]]]
["bitfinex","SOLUSD",1749600083655,[[164.86,2.0],[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.76,26.0]],[[164.87,27.42993626],[164.88,26.0],[164.89,25.76],[164.91,148.7196],[164.92,6.06366486]]]
["bitfinex","SOLUSD",1749600084353,[[164.86,2.0],[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.76,26.0]],[[164.87,27.42993626],[164.88,26.0],[164.89,25.76],[164.91,148.7196],[164.93,47.0032944]]]
["bitfinex","SOLUSD",1749600084738,[[164.86,2.0],[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.76,26.0]],[[164.87,27.42993626],[164.88,26.0],[164.89,25.76],[164.91,148.7196],[164.92,6.06359343]]]
["bitfinex","SOLUSD",1749600084953,[[164.86,2.0],[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.76,26.0]],[[164.87,53.16993626],[164.88,26.0],[164.89,6.1534],[164.91,148.7196],[164.92,6.06359343]]]
["bitfinex","SOLUSD",1749600084954,[[164.86,2.0],[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.76,26.0]],[[164.87,53.16993626],[164.88,26.0],[164.89,6.1534],[164.9,24.24443325],[164.91,148.7196]]]
["bitfinex","SOLUSD",1749600085143,[[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.76,26.0],[164.66,41.0052027]],[[164.86,18.79181043],[164.87,34.37812583],[164.88,26.0],[164.89,6.1534],[164.9,24.24443325]]]
["bitfinex","SOLUSD",1749600085453,[[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.76,26.0],[164.66,26.07307035]],[[164.86,18.79181043],[164.87,34.37812583],[164.88,26.0],[164.89,6.1534],[164.9,24.24443325]]]
["bitfinex","SOLUSD",1749600085644,[[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.76,26.0],[164.68,20.0]],[[164.86,18.79181043],[164.87,34.37812583],[164.88,26.0],[164.89,6.1534],[164.91,166.8996]]]
["bitfinex","SOLUSD",1749600085961,[[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.76,26.0],[164.68,26.07205064]],[[164.86,18.79181043],[164.87,34.37812583],[164.88,26.0],[164.89,6.1534],[164.91,166.8996]]]
["bitfinex","SOLUSD",1749600086156,[[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.76,26.0],[164.74,0.14216157]],[[164.87,5.56],[164.88,26.0],[164.91,148.7196],[164.93,32.70593316],[164.95,27.51791088]]]
["bitfinex","SOLUSD",1749600086458,[[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.76,26.0],[164.74,24.86194789]],[[164.87,5.56],[164.9,18.64964886],[164.91,147.2],[164.92,25.76],[164.93,20.94]]]
["bitfinex","SOLUSD",1749600086646,[[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.76,26.0],[164.74,18.79181043]],[[164.87,5.56],[164.88,18.64964886],[164.89,26.0],[164.91,147.2],[164.92,25.74]]]
["bitfinex","SOLUSD",1749600087158,[[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.76,26.0],[164.74,18.79181043]],[[164.87,5.56],[164.88,18.64964886],[164.89,26.0],[164.9,0.14216157],[164.91,147.2]]]
["bitfinex","SOLUSD",1749600087663,[[164.82,1.37480262],[164.78,6.4455],[164.77,22.85354621],[164.76,26.0],[164.74,24.86196685]],[[164.87,5.56],[164.88,18.64964886],[164.89,26.0],[164.9,0.14216157],[164.91,147.2]]]
["bitfinex","SOLUSD",1749600087858,[[164.82,1.37480262],[164.81,26.0],[164.78,6.4455],[164.77,22.85354621],[164.74,18.79181043]],[[164.87,5.56],[164.88,18.64964886],[164.9,0.14216157],[164.91,147.2],[164.93,46.68]]]
["bitfinex","SOLUSD",1749600088166,[[164.82,1.37480262],[164.81,26.0],[164.78,6.4455],[164.77,22.85354621],[164.74,18.79181043]],[[164.87,5.56],[164.88,18.64964886],[164.9,0.14216157],[164.91,173.2],[164.93,46.68]]]
["bitfinex","SOLUSD",1749600088460,[[164.83,7.862],[164.82,1.37480262],[164.8,26.0],[164.77,21.28474621],[164.76,7.97317343]],[[164.87,5.56],[164.88,18.64964886],[164.91,173.2],[164.93,46.68],[164.97,11.76593316]]]
["bitfinex","SOLUSD",1749600088641,[[164.83,7.862],[164.82,1.37480262],[164.8,26.0],[164.77,21.28474621],[164.76,7.97317343]],[[164.87,5.56],[164.88,18.64964886],[164.91,173.2],[164.93,20.94],[164.97,31.76593316]]]
["bitfinex","SOLUSD",1749600088940,[[164.83,7.862],[164.82,1.37480262],[164.8,26.0],[164.77,21.28474621],[164.76,7.97317343]],[[164.87,5.56],[164.88,18.64964886],[164.91,173.34216157],[164.93,46.68],[164.97,31.76593316]]]
["bitfinex","SOLUSD",1749600089371,[[164.83,7.862],[164.82,1.37480262],[164.8,26.0],[164.77,21.28474621],[164.76,7.97317343]],[[164.87,5.56],[164.88,18.64964886],[164.91,173.34216157],[164.93,46.68],[164.97,37.82771923]]]
["bitfinex","SOLUSD",1749600089663,[[164.83,7.862],[164.82,1.37480262],[164.8,26.0],[164.77,21.28474621],[164.76,7.97317343]],[[164.87,5.56],[164.88,18.64964886],[164.91,26.14216157],[164.92,2.96316701],[164.93,46.68]]]
["bitfinex","SOLUSD",1749600090171,[[164.83,7.862],[164.82,1.37480262],[164.8,26.0],[164.77,21.28474621],[164.76,7.97317343]],[[164.86,18.64964886],[164.87,5.56],[164.88,18.64964886],[164.91,26.14216157],[164.92,2.96316701]]]
["bitfinex","SOLUSD",1749600090356,[[164.82,1.37480262],[164.8,26.0],[164.79,7.7578],[164.77,21.28474621],[164.74,87.44216157]],[[164.86,18.64964886],[164.87,5.56],[164.88,0.14216157],[164.91,26.0],[164.92,2.96316701]]]
["bitfinex","SOLUSD",1749600091370,[[164.82,1.37480262],[164.8,26.0],[164.79,7.7578],[164.77,21.28474621],[164.74,87.44216157]],[[164.86,18.64964886],[164.87,5.56],[164.88,0.14216157],[164.9,4.5313274],[164.91,26.0]]]
["bitfinex","SOLUSD",1749600091558,[[164.82,1.37480262],[164.8,26.0],[164.79,7.7578],[164.77,21.28474621],[164.74,87.44216157]],[[164.86,18.64964886],[164.87,5.56],[164.88,0.14216157],[164.91,26.0],[164.94,18.18]]]
["bitfinex","SOLUSD",1749600091936,[[164.82,1.37480262],[164.8,26.0],[164.79,7.7578],[164.77,21.28474621],[164.74,87.44216157]],[[164.86,18.64964886],[164.87,5.56],[164.88,0.14216157],[164.9,4.53163052],[164.91,26.0]]]
["bitfinex","SOLUSD",1749600092658,[[164.82,1.37480262],[164.8,26.0],[164.79,7.7578],[164.77,21.28474621],[164.75,25.7]],[[164.86,18.64964886],[164.87,5.56],[164.88,0.14216157],[164.9,4.53163052],[164.91,26.0]]]
["bitfinex","SOLUSD",1749600093078,[[164.82,1.37480262],[164.8,26.0],[164.79,7.7578],[164.77,21.28474621],[164.75,25.7]],[[164.86,18.64964886],[164.87,5.56],[164.88,0.14216157],[164.91,26.0],[165.05,0.21324235]]]
["bitfinex","SOLUSD",1749600093244,[[164.82,1.37480262],[164.8,26.0],[164.79,7.7578],[164.77,21.28474621],[164.75,25.7]],[[164.86,18.64964886],[164.87,5.56],[164.88,0.14216157],[164.9,4.53186576],[164.91,26.0]]]
["bitfinex","SOLUSD",1749600093635,[[164.82,1.37480262],[164.8,26.0],[164.79,7.7578],[164.77,21.28474621],[164.75,25.7]],[[164.86,18.64964886],[164.87,5.56],[164.88,0.14216157],[164.91,26.0],[164.97,6.1275]]]
["bitfinex","SOLUSD",1749600094063,[[164.82,1.37480262],[164.8,26.0],[164.79,7.7578],[164.77,21.28474621],[164.75,25.7]],[[164.86,18.64964886],[164.87,5.56],[164.88,0.14216157],[164.91,26.0],[164.95,154.91401207]]]
["bitfinex","SOLUSD",1749600094771,[[164.82,1.37480262],[164.8,26.0],[164.79,7.7578],[164.77,21.28474621],[164.75,25.7]],[[164.86,18.64964886],[164.87,5.56],[164.88,0.14216157],[164.91,26.0],[164.95,154.48973316]]]
["bitfinex","SOLUSD",1749600094954,[[164.82,1.37480262],[164.8,26.0],[164.79,7.7578],[164.77,21.28474621],[164.75,33.67317343]],[[164.86,18.64964886],[164.87,5.56],[164.88,0.14216157],[164.91,26.0],[164.95,148.8513]]]
["bitfinex","SOLUSD",1749600095143,[[164.82,1.37480262],[164.8,26.0],[164.79,7.7578],[164.77,21.28474621],[164.75,33.67317343]],[[164.86,18.64964886],[164.87,5.56],[164.88,0.14216157],[164.91,26.0],[164.95,154.48973316]]]
["bitfinex","SOLUSD",1749600095545,[[164.82,1.37480262],[164.8,26.0],[164.79,7.7578],[164.77,108.58474621],[164.75,33.67317343]],[[164.86,18.64964886],[164.87,5.56],[164.91,26.0],[164.95,154.48973316]]]
["bitfinex","SOLUSD",1749600095546,[[164.82,1.37480262],[164.8,26.0],[164.79,7.7578],[164.77,108.58474621],[164.75,33.67317343]],[[164.86,18.64964886],[164.87,5.56],[164.91,26.0],[164.95,148.8513],[164.96,5.63843316]]]
["bitfinex","SOLUSD",1749600095762,[[164.82,1.37480262],[164.8,26.0],[164.79,7.7578],[164.77,108.58474621],[164.75,33.67317343]],[[164.86,18.64964886],[164.87,5.56],[164.9,0.14216157],[164.91,26.0],[164.95,148.8513]]]
["bitfinex","SOLUSD",1749600096063,[[164.82,1.37480262],[164.8,26.0],[164.79,7.7578],[164.77,108.58474621],[164.75,33.67317343]],[[164.86,18.64964886],[164.87,5.56],[164.9,0.14216157],[164.91,26.0],[164.93,20.94]]]
["bitfinex","SOLUSD",1749600096276,[[164.82,1.37480262],[164.8,26.0],[164.79,7.7578],[164.77,108.58474621],[164.75,33.67317343]],[[164.86,18.64964886],[164.87,5.56],[164.9,0.14216157],[164.91,26.0],[164.93,46.6]]]
["bitfinex","SOLUSD",1749600098153,[[164.82,1.37480262],[164.79,95.0578],[164.78,26.0],[164.77,21.42690778],[164.75,33.67317343]],[[164.87,5.56],[164.91,26.0],[164.93,20.94],[164.94,25.64],[164.97,11.76593316]]]
["bitfinex","SOLUSD",1749600098359,[[164.82,1.37480262],[164.79,95.0578],[164.78,26.0],[164.77,21.42690778],[164.75,33.67317343]],[[164.87,5.56],[164.93,20.94],[164.97,11.76593316]]]
["bitfinex","SOLUSD",1749600098360,[[164.83,6.3726],[164.82,27.37480262],[164.79,1.6003],[164.78,87.3],[164.77,46.14548782]],[[164.87,5.56],[164.9,18.64964886],[164.93,20.94],[164.97,6.1275],[164.99,10.40227266]]]
["bitfinex","SOLUSD",1749600098673,[[164.83,6.3726],[164.82,27.37480262],[164.81,25.66],[164.79,1.6003],[164.78,87.3]],[[164.87,5.56],[164.9,18.64964886],[164.93,20.94],[164.94,26.14216157],[164.97,31.7875]]]
["bitfinex","SOLUSD",1749600098850,[[164.83,6.3726],[164.82,27.37480262],[164.81,25.66],[164.79,1.6003],[164.78,87.3]],[[164.87,5.56],[164.9,18.64964886],[164.93,20.94],[164.94,26.0],[164.97,31.7875]]]
["bitfinex","SOLUSD",1749600099373,[[164.83,6.3726],[164.82,27.37480262],[164.81,25.66],[164.79,1.6003],[164.78,87.3]],[[164.87,5.56],[164.9,18.64964886],[164.93,20.94],[164.94,26.14216157],[164.95,151.82180944]]]
["bitfinex","SOLUSD",1749600099550,[[164.83,6.3726],[164.82,1.37480262],[164.81,25.66],[164.79,1.6003],[164.78,87.3]],[[164.87,5.56],[164.9,18.64964886],[164.91,0.14216157],[164.93,20.94],[164.94,26.14216157]]]
["bitfinex","SOLUSD",1749600099864,[[164.83,6.3726],[164.82,1.37480262],[164.81,25.66],[164.8,26.0],[164.79,1.6003]],[[164.87,5.56],[164.9,18.64964886],[164.91,26.14216157],[164.93,20.94],[164.98,25.63843316]]]
["bitfinex","SOLUSD",1749600100459,[[164.83,6.3726],[164.82,1.37480262],[164.81,25.66],[164.8,26.0],[164.79,1.6003]],[[164.87,5.56],[164.9,18.64964886],[164.91,26.14216157],[164.93,20.94],[164.97,31.7875]]]
["bitfinex","SOLUSD",1749600100665,[[164.83,6.3726],[164.82,1.37480262],[164.8,26.0],[164.79,1.6003],[164.77,47.08690778]],[[164.87,5.56],[164.9,18.64964886],[164.91,26.14216157],[164.93,20.94],[164.96,6.06209822]]]
["bitfinex","SOLUSD",1749600102165,[[164.83,6.3726],[164.82,1.37480262],[164.8,26.0],[164.79,1.6003],[164.77,47.08690778]],[[164.87,5.56],[164.9,18.64964886],[164.91,26.14216157],[164.93,20.94],[164.97,61.66773804]]]
["bitfinex","SOLUSD",1749600102874,[[164.83,6.3726],[164.82,1.37480262],[164.8,26.0],[164.79,1.6003],[164.77,47.08690778]],[[164.87,5.56],[164.9,18.64964886],[164.91,26.14216157],[164.93,20.94],[164.96,6.06212014]]]
["bitfinex","SOLUSD",1749600104457,[[164.83,6.3726],[164.82,1.37480262],[164.8,26.0],[164.79,1.6003],[164.77,47.08690778]],[[164.87,5.56],[164.9,18.64964886],[164.91,26.14216157],[164.93,20.94],[164.96,5.63843316]]]
["bitfinex","SOLUSD",1749600104788,[[164.83,6.3726],[164.82,1.37480262],[164.8,26.0],[164.79,1.6003],[164.77,47.08690778]],[[164.87,5.56],[164.9,18.64964886],[164.91,26.0],[164.93,20.94],[164.97,6.1275]]]
["bitfinex","SOLUSD",1749600104956,[[164.83,6.3726],[164.82,1.37480262],[164.8,26.0],[164.79,1.6003],[164.77,53.15596971]],[[164.87,5.56],[164.9,18.64964886],[164.91,26.0],[164.93,20.94],[164.97,31.7675]]]
["bitfinex","SOLUSD",1749600105156,[[164.83,6.3726],[164.82,1.37480262],[164.8,26.0],[164.79,1.6003],[164.77,53.15596971]],[[164.87,5.56],[164.9,18.64964886],[164.91,26.0],[164.93,20.94],[164.94,0.14216157]]]
["bitfinex","SOLUSD",1749600105866,[[164.83,6.3726],[164.82,1.37480262],[164.8,26.0],[164.79,1.6003],[164.77,47.08690778]],[[164.87,5.56],[164.9,18.64964886],[164.91,26.0],[164.93,20.94],[164.94,0.14216157]]]
["bitfinex","SOLUSD",1749600106081,[[164.84,1.5145],[164.83,6.3726],[164.82,1.37480262],[164.8,113.44216157],[164.77,53.1556648]],[[164.87,5.56],[164.93,46.94],[164.94,0.14216157],[164.97,6.1275],[164.98,25.64]]]
["bitfinex","SOLUSD",1749600106277,[[164.84,1.5145],[164.83,6.3726],[164.82,27.01480262],[164.8,113.44216157],[164.77,27.35350323]],[[164.87,5.56],[164.92,18.64964886],[164.93,46.94],[164.94,0.14216157],[164.97,6.1275]]]
["bitfinex","SOLUSD",1749600106787,[[164.84,1.5145],[164.83,32.3726],[164.82,27.01480262],[164.8,113.44216157],[164.77,27.35350323]],[[164.87,5.56],[164.92,18.64964886],[164.93,20.94],[164.94,0.14216157],[164.95,148.8513]]]
["bitfinex","SOLUSD",1749600106964,[[164.84,1.5145],[164.83,32.3726],[164.82,114.31480262],[164.8,0.14216157],[164.78,24.7182559]],[[164.87,5.56],[164.92,18.64964886],[164.93,20.94],[164.95,1.6513],[165.0,26.66]]]
["bitfinex","SOLUSD",1749600107167,[[164.84,1.5145],[164.83,32.3726],[164.82,114.31480262],[164.8,0.14216157],[164.78,24.7182559]],[[164.87,5.56],[164.92,18.64964886],[164.93,20.94],[164.94,26.0],[164.95,1.6513]]]
["bitfinex","SOLUSD",1749600107489,[[164.84,1.5145],[164.83,32.3726],[164.82,114.31480262],[164.8,8.115335],[164.78,24.7182559]],[[164.87,5.56],[164.92,18.64964886],[164.93,20.94],[164.94,26.0],[164.95,1.6513]]]
["bitfinex","SOLUSD",1749600108260,[[164.84,1.5145],[164.83,32.3726],[164.82,114.31480262],[164.8,8.115335],[164.79,6.06831745]],[[164.87,5.56],[164.92,18.64964886],[164.93,20.94],[164.94,26.0],[165.0,1.0]]]
["bitfinex","SOLUSD",1749600108461,[[164.84,1.5145],[164.83,32.3726],[164.82,114.31480262],[164.8,8.115335],[164.79,6.06831745]],[[164.87,5.56],[164.92,18.64964886],[164.93,20.94],[164.94,26.0],[164.99,6.3192395]]]
["bitfinex","SOLUSD",1749600110384,[[164.84,1.5145],[164.83,119.6726],[164.82,27.01480262],[164.8,8.115335],[164.78,24.71822997]],[[164.87,5.56],[164.92,18.64964886],[164.93,20.94],[164.94,26.0],[164.99,6.3192395]]]
["bitfinex","SOLUSD",1749600110578,[[164.84,1.5145],[164.83,119.6726],[164.82,27.01480262],[164.8,8.115335],[164.79,6.06831495]],[[164.87,5.56],[164.92,18.64964886],[164.93,20.94],[164.94,26.0],[164.96,2.95548269]]]
["bitfinex","SOLUSD",1749600110779,[[164.84,1.5145],[164.83,119.6726],[164.82,27.01480262],[164.8,8.115335],[138.97,7.27474655]],[[164.87,5.56],[164.92,18.64964886],[164.93,20.94],[164.94,26.0],[164.96,2.95548269]]]
["bitfinex","SOLUSD",1749600111096,[[164.84,1.5145],[164.83,119.6726],[164.82,27.01480262],[164.8,8.115335],[164.78,24.71824517]],[[164.87,5.56],[164.92,18.64964886],[164.93,20.94],[164.94,26.0],[164.96,2.95548269]]]
["bitfinex","SOLUSD",1749600112892,[[164.83,6.3726],[164.82,1.37480262],[164.8,1.591],[164.78,87.3],[164.77,21.28474621]],[[164.87,5.56],[164.92,18.64964886],[164.93,22.5673],[164.94,26.0],[164.95,0.14216157]]]
["bitfinex","SOLUSD",1749600113074,[[164.83,6.3726],[164.82,1.37480262],[164.81,26.0],[164.8,27.191],[164.78,87.3]],[[164.87,5.56],[164.92,18.64964886],[164.93,22.5673],[164.94,26.0],[164.95,0.14216157]]]
["bitfinex","SOLUSD",1749600113470,[[164.83,6.3726],[164.82,1.37480262],[164.81,26.0],[164.8,27.191],[164.78,87.44216157]],[[164.87,5.56],[164.92,18.64964886],[164.93,22.5673],[164.94,26.0],[164.95,0.14216157]]]
["bitfinex","SOLUSD",1749600113668,[[164.83,6.3726],[164.82,1.37480262],[164.81,26.0],[164.8,27.191],[164.78,0.14216157]],[[164.87,5.56],[164.89,18.64964886],[164.92,18.79181043],[164.93,22.5673],[164.94,26.0]]]
["bitfinex","SOLUSD",1749600113892,[[164.83,6.3726],[164.82,1.37480262],[164.8,27.591],[164.79,25.68],[164.78,0.14216157]],[[164.87,5.56],[164.89,18.64964886],[164.91,26.0],[164.92,0.14216157],[164.93,22.5673]]]
["bitfinex","SOLUSD",1749600115669,[[164.83,6.3726],[164.82,1.37480262],[164.8,27.591],[164.79,25.68],[164.78,0.14216157]],[[164.86,18.64964886],[164.87,5.56],[164.91,26.0],[164.92,0.14216157],[164.93,22.5673]]]
["bitfinex","SOLUSD",1749600115927,[[164.82,1.37480262],[164.8,27.591],[164.79,32.173],[164.78,0.14216157],[164.73,20.0]],[[164.86,18.64964886],[164.87,5.56],[164.91,26.0],[164.92,0.14216157],[164.93,22.5673]]]
["bitfinex","SOLUSD",1749600116268,[[164.82,1.37480262],[164.8,27.591],[164.79,6.493],[164.78,0.14216157],[164.73,20.0]],[[164.86,18.64964886],[164.87,5.56],[164.91,26.0],[164.92,0.14216157],[164.93,22.5673]]]
["bitfinex","SOLUSD",1749600116481,[[164.82,1.37480262],[164.8,27.591],[164.79,6.493],[164.76,25.66],[164.75,7.148846]],[[164.86,18.64964886],[164.87,5.56],[164.89,0.14216157],[164.91,26.0],[164.93,22.5673]]]
["bitfinex","SOLUSD",1749600116698,[[164.82,1.37480262],[164.8,27.591],[164.79,6.493],[164.76,25.66],[164.75,7.29100757]],[[164.86,18.64964886],[164.87,5.56],[164.89,0.14216157],[164.91,26.0],[164.93,22.5673]]]
["bitfinex","SOLUSD",1749600116882,[[164.82,1.37480262],[164.8,27.591],[164.79,6.493],[164.76,25.66],[164.75,7.148846]],[[164.86,18.64964886],[164.87,5.56],[164.89,0.14216157],[164.91,26.0],[164.93,22.5673]]]
["bitfinex","SOLUSD",1749600117291,[[164.82,1.37480262],[164.8,1.591],[164.79,6.493],[164.77,7.97317343],[164.75,7.29100757]],[[164.86,18.64964886],[164.87,5.56],[164.89,0.14216157],[164.91,26.0],[164.93,22.5673]]]
["bitfinex","SOLUSD",1749600117494,[[164.82,1.37480262],[164.79,6.493],[164.77,7.97317343],[164.76,25.66],[164.75,1.5592]],[[164.86,18.64964886],[164.87,5.56],[164.89,0.14216157],[164.9,6.0497],[164.91,26.0]]]
["bitfinex","SOLUSD",1749600117699,[[164.82,1.37480262],[164.75,1.5592]],[[164.86,18.64964886],[164.87,5.56],[164.89,0.14216157],[164.9,6.0497],[164.91,26.0]]]
["bitfinex","SOLUSD",1749600117700,[[164.82,1.37480262],[164.75,7.8624],[164.68,21.00440048],[164.67,146.0],[164.66,20.0]],[[164.86,20.31164886],[164.87,5.56],[164.88,26.0],[164.89,0.14216157],[164.9,6.0497]]]
["bitfinex","SOLUSD",1749600117991,[[164.82,1.37480262],[164.75,6.3032],[164.68,21.00440048],[164.66,20.0]],[[164.86,20.31164886],[164.87,5.56],[164.9,6.0497]]]
["bitfinex","SOLUSD",1749600117992,[[164.82,1.37480262],[164.75,6.3032],[164.68,14.93213235],[164.66,6.07301529],[164.65,20.0]],[[164.83,44.79181043],[164.85,0.14216157],[164.86,20.31164886],[164.87,5.56],[164.9,6.0497]]]
["bitfinex","SOLUSD",1749600118181,[[164.82,1.37480262],[164.65,20.0]],[[164.83,44.79181043],[164.85,0.14216157],[164.86,20.31164886],[164.87,5.56],[164.9,6.0497]]]
["bitfinex","SOLUSD",1749600118182,[[164.82,1.37480262],[164.71,1.5592],[164.7,6.3032],[164.65,3.01781938],[164.64,38.09555305]],[[164.83,44.79181043],[164.84,6.0497],[164.86,1.662],[164.87,5.56],[164.88,6.06505501]]]
["bitfinex","SOLUSD",1749600118393,[[164.82,1.37480262],[164.71,1.5592],[164.7,6.3032],[164.68,25.68],[164.65,3.01781938]],[[164.83,44.79181043],[164.84,6.0497],[164.86,1.662],[164.87,5.56],[164.88,6.06505501]]]
["bitfinex","SOLUSD",1749600118574,[[164.82,1.37480262],[164.71,1.5592],[164.7,6.3032],[164.68,25.68],[164.65,23.01781938]],[[164.83,44.79181043],[164.84,6.0497],[164.86,1.662],[164.87,5.56],[164.92,33.33918293]]]
["bitfinex","SOLUSD",1749600118776,[[164.82,1.37480262],[164.71,1.5592],[164.7,6.3032],[164.68,25.68],[164.67,4.81761691]],[[164.83,44.79181043],[164.84,6.0497],[164.86,1.662],[164.87,5.56],[164.92,38.97761609]]]
["bitfinex","SOLUSD",1749600119083,[[164.82,1.37480262],[164.71,1.5592],[164.7,6.3032],[164.68,25.68],[164.67,4.81761691]],[[164.83,44.79181043],[164.84,6.0497],[164.86,1.662],[164.87,5.56],[164.9,9.21270401]]]
["bitfinex","SOLUSD",1749600119489,[[164.82,1.37480262],[164.71,27.5592],[164.7,6.3032],[164.67,4.81761691],[164.56,48.56344066]],[[164.83,44.79181043],[164.84,6.0497],[164.86,1.662],[164.87,5.56],[164.89,51.74472788]]]
["bitfinex","SOLUSD",1749600119797,[[164.82,1.37480262],[164.71,1.5592],[164.7,6.3032],[164.68,25.68],[164.65,3.01781938]],[[164.83,44.79181043],[164.84,6.0497],[164.86,1.662],[164.87,5.56],[164.89,51.74472788]]]
["bitfinex","SOLUSD",1749600119982,[[164.82,1.37480262],[164.71,27.5592],[164.7,6.3032],[164.68,25.68],[164.65,3.01781938]],[[164.83,44.79181043],[164.84,6.0497],[164.86,1.662],[164.87,5.56],[164.89,51.74472788]]]
["bitfinex","SOLUSD",1749600120178,[[164.7,6.3032],[164.67,1.5047],[164.62,34.93213235],[164.6,3.16404984],[164.57,33.85625281]],[[164.78,18.64964886],[164.79,26.0],[164.82,0.14216157],[164.83,46.36501043],[164.84,31.7297]]]
["bitfinex","SOLUSD",1749600120518,[[164.7,6.3032],[164.69,26.0],[164.67,1.5047],[164.65,7.97317343],[164.64,38.90263833]],[[164.77,5.86],[164.79,26.0],[164.8,0.14216157],[164.83,1.5732],[164.84,31.7297]]]
["bitfinex","SOLUSD",1749600120806,[[164.7,6.3032],[164.67,1.64686157],[164.65,12.74967614],[164.64,52.828846],[164.63,24.72380823]],[[164.77,5.86],[164.78,18.64964886],[164.79,26.0],[164.8,0.14216157],[164.83,1.5732]]]
["bitfinex","SOLUSD",1749600121112,[[164.7,6.3032],[164.67,1.64686157],[164.65,12.74967614],[164.64,32.828846],[164.63,44.72380823]],[[164.77,5.86],[164.78,18.64964886],[164.79,26.0],[164.8,0.14216157],[164.83,1.5732]]]
["bitfinex","SOLUSD",1749600121517,[[164.7,6.3032],[164.67,1.64686157],[164.65,12.74967614],[164.64,58.9026675],[164.63,18.64964886]],[[164.77,5.86],[164.78,18.64964886],[164.79,26.0],[164.8,0.14216157],[164.83,1.5732]]]
["bitfinex","SOLUSD",1749600121819,[[164.7,6.3032],[164.67,1.64686157],[164.65,12.74967614],[164.64,58.9026675]],[[164.77,5.86],[164.78,18.64964886],[164.79,26.0],[164.8,0.14216157],[164.83,1.5732]]]
["bitfinex","SOLUSD",1749600121820,[[164.71,8.115335],[164.7,6.3032],[164.69,26.0],[164.67,1.5047],[164.66,47.16973089]],[[164.77,5.86],[164.81,18.64964886],[164.82,26.0],[164.83,1.5732],[164.88,31.7068]]]
["bitfinex","SOLUSD",1749600121990,[[164.71,8.115335],[164.7,6.3032],[164.69,26.0],[164.67,1.5047],[164.66,47.16973089]],[[164.77,5.86],[164.81,18.64964886],[164.82,26.0],[164.83,1.5732],[164.84,0.14216157]]]
["bitfinex","SOLUSD",1749600122188,[[164.73,26.0],[164.71,33.775335],[164.7,6.3032],[164.66,41.09689713],[164.64,7.148846]],[[164.77,5.86],[164.81,18.64964886],[164.82,26.0],[164.83,1.5732],[164.88,6.0468]]]
["bitfinex","SOLUSD",1749600122397,[[164.74,27.5129],[164.71,33.775335],[164.7,6.3032],[164.66,41.09689713],[164.64,7.148846]],[[164.77,5.86],[164.81,18.64964886],[164.82,26.0],[164.88,6.0468]]]
["bitfinex","SOLUSD",1749600122398,[[164.74,27.5129],[164.71,33.775335],[164.7,6.3032],[164.69,7.148846],[164.67,20.0]],[[164.77,5.86],[164.81,18.64964886],[164.82,26.0],[164.87,1.569],[164.88,6.0468]]]
["bitfinex","SOLUSD",1749600122607,[[164.74,27.5129],[164.71,33.775335],[164.7,6.3032],[164.69,7.148846],[164.66,61.09689713]],[[164.77,5.86],[164.81,18.64964886],[164.82,26.0],[164.87,1.569],[164.88,6.0468]]]
["bitfinex","SOLUSD",1749600122608,[[164.74,27.5129],[164.71,33.775335],[164.7,6.3032],[164.69,7.148846],[164.66,61.09689713]],[[164.77,5.86],[164.81,18.64964886],[164.82,26.0],[164.84,0.14216157],[164.87,1.569]]]
["bitfinex","SOLUSD",1749600122795,[[164.74,27.5129],[164.71,33.775335],[164.7,6.3032],[164.69,7.148846],[164.67,20.0]],[[164.77,5.86],[164.81,18.64964886],[164.82,26.0],[164.84,0.14216157],[164.87,1.569]]]
["bitfinex","SOLUSD",1749600122994,[[164.74,27.5129],[164.71,33.775335],[164.7,6.3032],[164.69,7.148846],[164.67,26.07269472]],[[164.77,5.86],[164.81,18.64964886],[164.82,26.0],[164.84,0.14216157],[164.87,1.569]]]
["bitfinex","SOLUSD",1749600123191,[[164.74,27.5129],[164.71,33.63317343],[164.7,6.3032],[164.69,7.148846],[164.66,61.09689713]],[[164.77,5.86],[164.81,18.64964886],[164.84,0.14216157],[164.85,26.0],[164.87,1.569]]]
["bitfinex","SOLUSD",1749600123393,[[164.71,25.66],[164.7,33.8592],[164.66,22.44724827],[164.63,20.0],[164.62,9.40622662]],[[164.77,5.86],[164.78,18.64964886],[164.81,18.79181043],[164.82,26.0],[164.84,0.14216157]]]
["bitfinex","SOLUSD",1749600123597,[[164.71,25.66],[164.7,33.8592],[164.66,30.4204217],[164.64,20.0],[164.63,18.64964886]],[[164.77,5.86],[164.78,18.64964886],[164.81,0.14216157],[164.82,26.0],[164.88,26.0468]]]
["bitfinex","SOLUSD",1749600123902,[[164.71,25.66],[164.7,33.8592],[164.67,0.14216157],[164.66,30.4204217],[164.64,20.0]],[[164.77,5.86],[164.78,18.64964886],[164.81,0.14216157],[164.82,26.0],[164.88,26.0468]]]
["bitfinex","SOLUSD",1749600124102,[[164.71,25.66],[164.7,33.8592],[164.67,0.14216157],[164.66,30.4204217],[164.64,27.148846]],[[164.77,5.86],[164.78,18.64964886],[164.81,0.14216157],[164.82,26.0],[164.87,1.569]]]
["bitfinex","SOLUSD",1749600124302,[[164.71,25.66],[164.7,33.8592],[164.67,0.14216157],[164.66,30.4204217],[164.65,30.84998667]],[[164.77,5.86],[164.78,18.64964886],[164.81,0.14216157],[164.82,26.0],[164.87,1.569]]]
["bitfinex","SOLUSD",1749600124490,[[164.71,25.66],[164.7,33.8592],[164.67,0.14216157],[164.66,30.4204217],[164.65,30.84998667]],[[164.77,5.86],[164.81,0.14216157],[164.82,26.0],[164.87,1.569]]]
["bitfinex","SOLUSD",1749600124491,[[164.74,26.0],[164.71,25.66],[164.7,34.00136157],[164.67,0.14216157],[164.66,69.07007056]],[[164.77,5.86],[164.87,1.569],[164.91,5.63843316],[164.93,48.45791088],[164.95,18.65547688]]]
["bitfinex","SOLUSD",1749600124687,[[164.74,26.0],[164.71,33.63317343],[164.7,15.15020757],[164.68,6.07202915],[164.67,20.0]],[[164.77,5.86],[164.82,18.64964886],[164.87,1.569],[164.92,4.51782398],[164.93,52.64161964]]]
["bitfinex","SOLUSD",1749600124880,[[164.74,26.0],[164.71,33.63317343],[164.7,15.15020757],[164.68,6.07202915]],[[164.77,5.86],[164.82,18.64964886],[164.87,1.569],[164.92,4.51782398],[164.93,52.64161964]]]
["bitfinex","SOLUSD",1749600124881,[[164.74,26.0],[164.71,33.63317343],[164.7,15.15020757],[164.68,26.07202915],[164.64,15.18433346]],[[164.77,5.86],[164.82,18.64964886],[164.87,1.569],[164.91,25.7],[164.92,24.51782398]]]
["bitfinex","SOLUSD",1749600125106,[[164.74,26.0],[164.71,33.63317343],[164.7,15.15020757],[164.68,26.07202915],[164.64,15.18433346]],[[164.77,5.86],[164.82,18.64964886],[164.86,26.0],[164.87,1.569],[164.9,4.51782398]]]
["bitfinex","SOLUSD",1749600125402,[[164.74,26.0],[164.71,33.63317343],[164.7,15.15020757],[164.68,26.07228698],[164.64,15.18433346]],[[164.77,5.86],[164.82,18.64964886],[164.86,26.0],[164.87,1.569],[164.92,26.06360488]]]
["bitfinex","SOLUSD",1749600125705,[[164.74,26.0],[164.73,0.14216157],[164.71,33.63317343],[164.7,15.008046],[164.69,24.72156135]],[[164.77,5.86],[164.86,26.0],[164.87,1.569]]]
["bitfinex","SOLUSD",1749600125706,[[164.74,26.0],[164.73,0.14216157],[164.71,33.63317343],[164.7,15.008046],[164.69,24.72156135]],[[164.77,5.86],[164.84,18.64964886],[164.86,26.0],[164.87,1.569],[164.94,31.70134308]]]
["bitfinex","SOLUSD",1749600125892,[[164.76,8.25686157],[164.75,0.14216157],[164.74,26.0],[164.71,31.73104862],[164.7,27.148846]],[[164.77,5.86],[164.87,1.569],[164.92,6.4325],[164.96,34.65600626],[164.99,250.17241389]]]
["bitfinex","SOLUSD",1749600126090,[[164.79,26.0],[164.76,41.930035],[164.72,18.64964886],[164.71,26.07104862],[164.7,7.148846]],[[164.87,1.569],[164.92,6.4325],[164.94,4.51568089],[164.96,2.95548269],[164.97,31.70022583]]]
["bitfinex","SOLUSD",1749600126294,[[164.79,26.0],[164.76,41.930035],[164.72,18.64964886],[164.71,26.07104862],[164.7,7.148846]],[[164.86,5.86],[164.87,1.569],[164.92,6.4325],[164.94,4.51568089],[164.96,48.65548269]]]
["bitfinex","SOLUSD",1749600126604,[[164.79,26.0],[164.76,41.930035],[164.72,18.64964886],[164.71,20.0],[164.7,7.148846]],[[164.85,18.64964886],[164.86,5.86],[164.87,1.569],[164.91,0.14216157],[164.92,6.4325]]]
["bitfinex","SOLUSD",1749600126801,[[164.79,26.0],[164.76,41.930035],[164.72,18.64964886],[164.71,20.0],[164.7,7.148846]],[[164.85,18.64964886],[164.86,5.86],[164.87,1.569],[164.89,26.0],[164.92,6.4325]]]
["bitfinex","SOLUSD",1749600127323,[[164.79,26.0],[164.76,41.78787343],[164.74,0.14216157],[164.72,18.64964886],[164.71,20.0]],[[164.85,18.64964886],[164.86,5.86],[164.87,1.569],[164.89,26.14216157],[164.92,6.4325]]]
["bitfinex","SOLUSD",1749600127687,[[164.79,26.0],[164.76,41.78787343],[164.74,0.14216157],[164.71,20.0],[164.63,18.19119]],[[164.85,18.64964886],[164.86,5.86],[164.87,1.569],[164.89,26.14216157],[164.92,6.4325]]]
["bitfinex","SOLUSD",1749600128703,[[164.79,26.0],[164.76,41.78787343],[164.74,0.14216157],[164.71,20.0],[164.66,270.67938062]],[[164.85,18.64964886],[164.86,5.86],[164.87,1.569],[164.89,26.14216157],[164.92,6.4325]]]
["bitfinex","SOLUSD",1749600129003,[[164.79,26.0],[164.76,41.78787343],[164.74,0.14216157],[164.71,38.64964886],[164.7,7.148846]],[[164.85,18.64964886],[164.86,5.86],[164.87,1.569],[164.89,26.14216157],[164.92,6.4325]]]
["bitfinex","SOLUSD",1749600129213,[[164.79,26.0],[164.76,41.78787343],[164.74,0.14216157],[164.71,44.72084226],[164.7,7.148846]],[[164.85,18.64964886],[164.86,5.86],[164.87,1.569],[164.89,26.0],[164.92,6.4325]]]
["bitfinex","SOLUSD",1749600129407,[[164.79,26.0],[164.76,41.78787343],[164.74,0.14216157],[164.71,38.64964886],[164.7,7.148846]],[[164.85,18.64964886],[164.86,5.86],[164.87,1.569],[164.89,26.0],[164.92,6.4325]]]
["bitfinex","SOLUSD",1749600129607,[[164.79,26.0],[164.76,41.78787343],[164.74,0.14216157],[164.71,38.64964886],[164.7,7.148846]],[[164.85,18.64964886],[164.86,5.86],[164.87,1.569],[164.89,26.14216157],[164.92,6.4325]]]
["bitfinex","SOLUSD",1749600129911,[[164.79,26.0],[164.76,41.78787343],[164.74,0.14216157],[164.71,44.72083872],[164.7,7.148846]],[[164.85,18.64964886],[164.86,5.86],[164.87,1.569],[164.89,26.14216157],[164.92,6.4325]]]
["bitfinex","SOLUSD",1749600130436,[[164.79,26.0],[164.76,41.78787343],[164.74,0.14216157],[164.72,20.0],[164.71,18.64964886]],[[164.85,18.64964886],[164.86,5.86],[164.87,1.569],[164.89,26.14216157],[164.92,6.4325]]]
["bitfinex","SOLUSD",1749600130711,[[164.83,26.0],[164.8,7.97317343],[164.79,26.0],[164.77,0.14216157],[164.76,39.88411601]],[[164.86,5.86],[164.9,18.64964886],[164.91,1.5989],[164.95,18.65547688],[164.96,9.30568269]]]
["bitfinex","SOLUSD",1749600130890,[[164.83,32.0266],[164.81,25.86],[164.8,7.97317343],[164.79,7.29100757],[164.77,6.06886707]],[[164.86,5.86],[164.9,18.64964886],[164.96,10.83908269],[165.0,26.86],[165.01,11.69873024]]]
["bitfinex","SOLUSD",1749600131092,[[164.83,39.99977343],[164.81,25.86],[164.79,7.29100757],[164.77,6.06886707],[164.72,35.01874112]],[[164.86,5.86],[164.9,18.64964886],[164.94,26.14216157],[164.96,10.83908269],[164.99,4.95450301]]]
["bitfinex","SOLUSD",1749600131307,[[164.83,39.99977343],[164.81,25.86],[164.79,7.29100757],[164.77,6.06886707],[164.72,20.08660877]],[[164.86,5.86],[164.9,18.64964886],[164.94,26.14216157],[164.96,10.83908269],[164.99,4.95450301]]]
["bitfinex","SOLUSD",1749600131514,[[164.83,39.99977343],[164.81,25.86],[164.79,7.29100757],[164.76,27.70152522],[164.72,20.08660877]],[[164.86,5.86],[164.9,18.64964886],[164.94,26.0],[164.96,10.83908269],[164.99,4.95450301]]]
["bitfinex","SOLUSD",1749600131696,[[164.83,39.99977343],[164.81,25.86],[164.79,7.29100757],[164.77,6.06889647],[164.76,20.0]],[[164.86,5.86],[164.9,18.64964886],[164.94,26.0],[164.96,10.83908269],[164.99,4.95450301]]]
["bitfinex","SOLUSD",1749600131900,[[164.83,41.52437343],[164.81,25.86],[164.79,7.29100757],[164.77,6.06889647],[164.76,20.0]],[[164.86,5.86],[164.9,18.64964886],[164.94,26.14216157],[164.96,10.83908269],[164.99,4.95450301]]]
["bitfinex","SOLUSD",1749600132085,[[164.83,41.52437343],[164.81,25.86],[164.79,7.29100757],[164.78,6.06867893],[164.77,18.64964886]],[[164.86,5.86],[164.94,26.14216157],[164.96,10.83908269],[164.99,4.95450301]]]
["bitfinex","SOLUSD",1749600132086,[[164.83,41.52437343],[164.81,25.86],[164.79,7.29100757],[164.78,6.06867893],[164.77,18.64964886]],[[164.86,5.86],[164.94,26.0],[164.96,7.8836],[164.99,4.95450301],[165.03,5.63843316]]]
["bitfinex","SOLUSD",1749600132283,[[164.83,41.52437343],[164.81,25.86],[164.79,7.29100757],[164.77,44.71861277],[164.74,15.17512442]],[[164.86,5.86],[164.93,39.58964886],[164.94,26.0],[164.96,7.8836],[164.99,4.95450301]]]
["bitfinex","SOLUSD",1749600132492,[[164.83,41.52437343],[164.81,25.86],[164.79,7.29100757],[164.77,38.64964886],[164.71,15.17753918]],[[164.86,5.86],[164.93,39.58964886],[164.94,26.0],[164.96,7.8836],[164.99,4.95450301]]]
["bitfinex","SOLUSD",1749600132814,[[164.83,33.5512],[164.81,25.86],[164.79,15.264181],[164.77,18.64964886],[164.76,20.0]],[[164.86,5.86],[164.93,39.58964886],[164.94,26.14216157],[164.96,7.8836],[164.99,11.01556739]]]
["bitfinex","SOLUSD",1749600133109,[[164.83,33.5512],[164.81,25.86],[164.79,15.264181],[164.77,18.64964886]],[[164.86,5.86],[164.93,39.58964886],[164.94,26.14216157],[164.96,7.8836],[164.99,11.01556739]]]
["bitfinex","SOLUSD",1749600133110,[[164.83,33.5512],[164.81,25.86],[164.79,15.264181],[164.77,38.64964886],[164.68,30.36144805]],[[164.86,5.86],[164.93,39.58964886],[164.94,26.14216157],[164.96,7.8836],[164.99,11.01556739]]]
["bitfinex","SOLUSD",1749600133311,[[164.83,33.5512],[164.81,25.86],[164.79,15.264181],[164.68,30.36144805]],[[164.86,5.86],[164.93,39.58964886],[164.94,26.14216157],[164.96,7.8836],[164.99,11.01556739]]]
["bitfinex","SOLUSD",1749600133312,[[164.83,33.5512],[164.81,25.86],[164.79,15.264181],[164.75,20.0],[164.74,6.07016846]],[[164.86,5.86],[164.9,18.64964886],[164.93,39.58964886],[164.94,26.14216157],[164.96,10.86773841]]]
["bitfinex","SOLUSD",1749600133615,[[164.83,33.5512],[164.81,25.86],[164.79,8.115335],[164.75,38.64964886],[164.74,6.07016846]],[[164.86,5.86],[164.9,18.64964886],[164.93,20.94],[164.94,26.14216157],[164.96,10.86773841]]]
["bitfinex","SOLUSD",1749600133809,[[164.83,33.5512],[164.81,25.86],[164.79,8.115335],[164.76,20.0],[164.75,18.64964886]],[[164.86,5.86],[164.9,18.64964886],[164.93,20.94],[164.94,26.14216157],[164.96,10.86773841]]]
["bitfinex","SOLUSD",1749600134796,[[164.83,32.0266],[164.81,25.86],[164.79,8.115335],[164.76,27.148846],[164.75,18.64964886]],[[164.86,5.86],[164.9,18.64964886],[164.93,20.94],[164.94,26.14216157],[164.96,10.86773841]]]
["bitfinex","SOLUSD",1749600135002,[[164.83,32.0266],[164.81,25.86],[164.79,9.689535],[164.76,27.148846],[164.75,18.64964886]],[[164.86,5.86],[164.9,18.64964886],[164.93,20.94],[164.94,26.14216157],[164.96,10.86773841]]]
["bitfinex","SOLUSD",1749600136637,[[164.83,32.0266],[164.81,25.86],[164.79,9.689535],[164.76,27.148846],[164.75,24.71944533]],[[164.86,5.86],[164.9,18.64964886],[164.93,20.94],[164.94,26.14216157],[164.96,10.86773841]]]
["bitfinex","SOLUSD",1749600137006,[[164.83,32.0266],[164.81,25.86],[164.79,9.689535],[164.76,7.148846],[164.75,18.64964886]],[[164.86,5.86],[164.9,18.64964886],[164.93,20.94],[164.94,26.14216157],[164.96,10.86773841]]]
["bitfinex","SOLUSD",1749600137317,[[164.83,26.0],[164.81,25.86],[164.79,15.713135],[164.76,7.148846],[164.75,18.64964886]],[[164.86,5.86],[164.9,18.64964886],[164.93,20.94],[164.94,26.14216157],[164.96,10.86773841]]]
["bitfinex","SOLUSD",1749600137613,[[164.76,113.12],[164.75,7.9669],[164.7,44.72122437],[164.68,146.0],[164.66,37.37938062]],[[164.85,18.64964886],[164.86,5.86],[164.88,27.77036157],[164.89,6.4467],[164.93,20.94]]]
["bitfinex","SOLUSD",1749600137819,[[164.75,7.9669],[164.74,25.82],[164.72,7.97317343],[164.7,38.64964886],[164.68,6.07208065]],[[164.85,18.64964886],[164.86,5.86],[164.88,27.77036157],[164.89,6.4467],[164.93,27.00335839]]]
["bitfinex","SOLUSD",1749600138026,[[164.75,7.9669],[164.72,7.97317343],[164.7,18.64964886],[164.69,27.148846],[164.68,6.07227075]],[[164.85,18.64964886],[164.86,5.86],[164.88,27.77036157],[164.89,6.4467],[164.93,27.00335839]]]
["bitfinex","SOLUSD",1749600138321,[[164.75,7.9669],[164.72,7.97317343],[164.7,20.0],[164.69,7.148846],[164.68,24.72191961]],[[164.85,18.64964886],[164.86,5.86],[164.88,27.77036157],[164.89,6.4467],[164.92,6.06355382]]]
["bitfinex","SOLUSD",1749600138524,[[164.78,26.0],[164.75,7.9669],[164.74,25.82],[164.72,7.97317343],[164.71,0.14216157]],[[164.85,18.64964886],[164.86,5.86],[164.88,27.77036157],[164.89,6.4467],[164.92,6.06355382]]]
["bitfinex","SOLUSD",1749600138814,[[164.75,7.9669],[164.72,7.97317343],[164.7,20.0],[164.69,7.148846],[164.68,24.72193046]],[[164.85,18.64964886],[164.86,5.86],[164.88,27.77036157],[164.89,6.4467],[164.92,6.06355382]]]
["bitfinex","SOLUSD",1749600139013,[[164.78,26.0],[164.75,7.9669],[164.74,25.82],[164.72,7.97317343],[164.71,0.14216157]],[[164.85,18.64964886],[164.86,5.86],[164.88,27.77036157],[164.89,6.4467],[164.92,6.06355382]]]
["bitfinex","SOLUSD",1749600139307,[[164.78,26.0],[164.75,7.9669],[164.74,25.82],[164.72,7.97317343],[139.02,0.02]],[[164.85,18.64964886],[164.86,5.86],[164.88,27.77036157],[164.89,6.4467],[164.92,6.06355382]]]
["bitfinex","SOLUSD",1749600139514,[[164.78,26.0],[164.75,7.9669],[164.74,25.82],[164.72,7.97317343],[164.56,30.38356728]],[[164.85,18.64964886],[164.86,5.86],[164.88,27.77036157],[164.89,6.4467],[164.92,6.06355382]]]
["bitfinex","SOLUSD",1749600139691,[[164.78,26.0],[164.75,7.9669],[164.74,25.82],[164.72,7.97317343],[164.71,0.14216157]],[[164.85,18.64964886],[164.86,5.86],[164.88,27.77036157],[164.89,6.4467],[164.92,6.06355382]]]
["bitfinex","SOLUSD",1749600140089,[[164.78,26.0],[164.75,7.9669],[164.74,25.8],[164.72,7.97317343],[164.71,0.14216157]],[[164.85,18.64964886],[164.86,5.86],[164.88,27.77036157],[164.89,6.4467],[164.93,27.00329819]]]
["bitfinex","SOLUSD",1749600140715,[[164.75,7.9669],[164.72,7.97317343],[164.71,0.14216157]],[[164.85,18.64964886],[164.86,5.86],[164.88,27.77036157],[164.89,6.4467],[164.93,27.00329819]]]
["bitfinex","SOLUSD",1749600140716,[[164.75,7.9669],[164.72,7.97317343],[164.71,0.14216157],[164.68,38.64964886],[164.67,6.07263194]],[[164.84,0.14216157],[164.85,18.64964886],[164.86,5.86],[164.88,27.77036157],[164.89,6.4467]]]
["bitfinex","SOLUSD",1749600140913,[[164.75,7.9669],[164.72,7.97317343],[164.71,0.14216157]],[[164.84,0.14216157],[164.85,18.64964886],[164.86,5.86],[164.88,27.77036157],[164.89,6.4467]]]
["bitfinex","SOLUSD",1749600140914,[[164.75,6.3247],[164.72,35.29467343],[164.71,0.14216157],[164.66,48.52009534],[164.62,260.38394946]],[[164.84,0.14216157],[164.85,18.64964886],[164.86,5.86],[164.88,27.6282],[164.89,6.4467]]]
["bitfinex","SOLUSD",1749600141413,[[164.75,32.3247],[164.72,35.29467343],[164.71,0.14216157],[164.68,20.0],[164.66,28.52009534]],[[164.84,0.14216157],[164.85,18.64964886],[164.86,5.86],[164.88,27.6282],[164.89,6.4467]]]
["bitfinex","SOLUSD",1749600141611,[[164.75,32.3247],[164.72,35.29467343],[164.71,0.14216157],[164.66,28.52009534]],[[164.84,0.14216157],[164.85,18.64964886],[164.86,5.86],[164.88,27.6282],[164.89,6.4467]]]
["bitfinex","SOLUSD",1749600141612,[[164.75,6.3247],[164.72,35.29467343],[164.71,0.14216157],[164.66,48.52009534],[164.54,46.2755267]],[[164.84,0.14216157],[164.85,18.64964886],[164.86,5.86],[164.88,27.6282],[164.89,6.4467]]]
["bitfinex","SOLUSD",1749600141823,[[164.75,6.3247],[164.72,35.29467343],[164.71,0.14216157],[164.67,20.0],[164.66,28.52009534]],[[164.84,0.14216157],[164.85,18.64964886],[164.86,5.86],[164.88,27.6282],[164.89,6.4467]]]
["bitfinex","SOLUSD",1749600141990,[[164.75,32.3247],[164.72,35.29467343],[164.71,0.14216157],[164.67,20.0],[164.66,28.52009534]],[[164.84,0.14216157],[164.85,18.64964886],[164.86,5.86],[164.88,27.6282],[164.89,6.4467]]]
["bitfinex","SOLUSD",1749600142198,[[164.75,32.3247],[164.72,35.29467343],[164.71,0.14216157],[164.68,20.0],[164.67,6.07271445]],[[164.84,0.14216157],[164.85,18.64964886],[164.86,5.86],[164.88,27.6282],[164.89,6.4467]]]
["bitfinex","SOLUSD",1749600142391,[[164.75,32.3247],[164.72,35.29467343],[164.71,0.14216157],[164.67,20.0],[164.66,28.52026461]],[[164.84,0.14216157],[164.85,18.64964886],[164.86,5.86],[164.88,27.6282],[164.89,6.4467]]]
["bitfinex","SOLUSD",1749600142712,[[164.75,32.3247],[164.72,9.49467343],[164.71,0.14216157],[164.68,20.0],[164.67,6.07266147]],[[164.84,0.14216157],[164.85,18.64964886],[164.86,5.86],[164.88,27.6282],[164.89,6.4467]]]
["bitfinex","SOLUSD",1749600142908,[[164.75,32.3247],[164.72,35.29467343],[164.71,0.14216157],[164.67,26.07266147],[139.02,0.02]],[[164.84,0.14216157],[164.85,18.64964886],[164.86,5.86],[164.88,27.6282],[164.89,6.4467]]]
["bitfinex","SOLUSD",1749600143103,[[164.75,32.3247],[164.72,35.29467343],[164.71,0.14216157],[164.68,20.0],[164.67,6.07266147]],[[164.84,0.14216157],[164.85,18.64964886],[164.86,5.86],[164.88,27.6282],[164.89,6.4467]]]
["bitfinex","SOLUSD",1749600143927,[[164.75,32.3247],[164.72,35.29467343],[164.71,0.14216157],[164.68,20.0],[164.67,6.07266147]],[[164.85,18.64964886],[164.86,5.86],[164.88,27.6282],[164.89,6.4467]]]
["bitfinex","SOLUSD",1749600143928,[[164.75,32.3247],[164.72,35.29467343],[164.71,0.14216157],[164.68,20.0],[164.67,18.64964886]],[[164.85,18.64964886],[164.86,5.86],[164.88,27.6282],[164.89,6.4467],[164.93,40.94]]]
["bitfinex","SOLUSD",1749600144107,[[164.75,32.3247],[164.72,35.29467343],[164.71,0.14216157],[164.69,13.22053671],[164.68,20.0]],[[164.85,18.64964886],[164.86,5.86],[164.88,27.6282],[164.89,6.4467],[164.93,27.00344862]]]
["bitfinex","SOLUSD",1749600144422,[[164.75,32.3247],[164.72,35.29467343],[164.71,0.14216157],[164.69,13.22053671],[164.68,20.0]],[[164.85,18.64964886],[164.86,6.00216157],[164.88,27.6282],[164.89,6.4467],[164.93,27.00344862]]]
["bitfinex","SOLUSD",1749600144625,[[164.75,32.3247],[164.72,35.29467343],[164.71,0.14216157],[164.69,7.148846],[164.68,20.0]],[[164.85,18.64964886],[164.86,5.86],[164.88,27.6282],[164.89,6.4467],[164.92,20.0]]]
["bitfinex","SOLUSD",1749600144799,[[164.75,32.3247],[164.72,35.29467343],[164.71,0.14216157],[164.69,7.148846],[164.68,26.07233156]],[[164.85,18.64964886],[164.86,5.86],[164.87,0.14216157],[164.88,27.6282],[164.89,6.4467]]]
["bitfinex","SOLUSD",1749600145629,[[164.75,32.3247],[164.72,35.29467343],[164.71,0.14216157],[164.69,7.148846],[164.68,20.0]],[[164.85,18.64964886],[164.86,5.86],[164.87,0.14216157],[164.88,27.6282],[164.89,6.4467]]]
["bitfinex","SOLUSD",1749600145831,[[164.75,32.3247],[164.72,35.29467343],[164.71,0.14216157],[164.7,6.07164458],[164.69,27.148846]],[[164.85,18.64964886],[164.86,5.86],[164.87,0.14216157],[164.88,27.6282],[164.89,6.4467]]]
["bitfinex","SOLUSD",1749600145992,[[164.79,26.0],[164.76,25.92216157],[164.75,119.6247],[164.72,9.49467343],[164.71,20.14216157]],[[164.85,18.64964886],[164.86,5.86],[164.88,27.6282],[164.89,6.4467],[164.96,26.80257157]]]
["bitfinex","SOLUSD",1749600146191,[[164.79,26.0],[164.76,25.92216157],[164.75,101.59787343],[164.72,1.5215],[164.71,20.0]],[[164.85,18.64964886],[164.86,5.86],[164.88,27.6282],[164.96,26.80257157]]]
["bitfinex","SOLUSD",1749600146192,[[164.79,26.0],[164.76,25.92216157],[164.75,101.59787343],[164.72,1.5215],[164.71,20.0]],[[164.85,18.64964886],[164.86,5.86],[164.88,27.6282],[164.93,27.0377],[164.95,173.0]]]
["bitfinex","SOLUSD",1749600146394,[[164.79,26.0],[164.76,25.92216157],[164.75,101.59787343],[164.72,1.5215],[164.71,20.0]],[[164.85,18.64964886],[164.86,5.86],[164.88,1.6282],[164.89,0.14216157],[164.93,27.0377]]]
["bitfinex","SOLUSD",1749600146712,[[164.79,26.0],[164.76,25.92216157],[164.75,101.59787343],[164.72,1.5215],[164.71,26.07098392]],[[164.85,18.64964886],[164.86,5.86],[164.88,1.6282],[164.89,26.0],[164.93,27.0377]]]
["bitfinex","SOLUSD",1749600146922,[[164.79,26.0],[164.76,25.78],[164.75,101.59787343],[164.72,1.5215],[164.71,20.0]],[[164.85,18.64964886],[164.86,5.86],[164.88,1.6282],[164.89,26.14216157],[164.93,27.0377]]]
["bitfinex","SOLUSD",1749600147106,[[164.79,26.0],[164.76,25.78],[164.75,101.59787343],[164.73,0.14216157],[164.72,1.5215]],[[164.85,18.64964886],[164.86,5.86],[164.88,1.6282],[164.89,26.14216157],[164.93,27.0377]]]
["bitfinex","SOLUSD",1749600149913,[[164.79,26.0],[164.76,25.78],[164.75,101.59787343],[164.73,0.14216157],[164.72,7.59235519]],[[164.85,18.64964886],[164.86,5.86],[164.88,1.6282],[164.89,26.14216157],[164.93,27.0377]]]
["bitfinex","SOLUSD",1749600150115,[[164.79,26.0],[164.76,25.78],[164.75,101.59787343],[164.73,0.14216157],[164.72,1.5215]],[[164.85,18.64964886],[164.86,5.86],[164.88,1.6282],[164.89,26.14216157],[164.93,27.0377]]]
["bitfinex","SOLUSD",1749600151898,[[164.79,26.0],[164.76,113.08],[164.75,14.29787343],[164.73,0.14216157],[164.72,1.5215]],[[164.85,18.64964886],[164.86,5.86],[164.88,1.6282],[164.89,26.14216157],[164.93,27.0377]]]
["bitfinex","SOLUSD",1749600154330,[[164.79,26.0],[164.76,113.22216157],[164.75,14.29787343],[164.73,38.79181043],[164.7,164.64964886]],[[164.86,5.86],[164.88,1.6282],[164.89,26.0],[164.93,27.0377],[164.95,147.2]]]
["bitfinex","SOLUSD",1749600154428,[[164.79,26.0],[164.76,113.22216157],[164.75,14.29787343],[164.73,38.79181043],[164.7,164.64964886]],[[164.86,5.86],[164.88,1.6282],[164.93,27.0377],[164.95,147.2]]]
["bitfinex","SOLUSD",1749600154429,[[164.8,1.5015],[164.79,26.0],[164.76,113.22216157],[164.75,21.44671943],[164.74,26.06994041]],[[164.86,5.86],[164.88,18.64964886],[164.92,1.5556],[164.93,27.0377],[164.95,147.2]]]
["bitfinex","SOLUSD",1749600154610,[[164.8,1.5015],[164.79,26.0],[164.76,113.22216157],[164.75,21.44671943],[164.74,20.0]],[[164.86,5.86],[164.88,18.64964886],[164.92,27.5556],[164.93,27.0377],[164.95,147.2]]]
["bitfinex","SOLUSD",1749600154807,[[164.8,1.5015],[164.79,26.0],[164.76,113.22216157],[164.75,21.44671943],[164.74,20.0]],[[164.86,5.86],[164.88,18.64964886],[164.91,0.14216157],[164.92,27.5556],[164.93,27.0377]]]
["bitfinex","SOLUSD",1749600155917,[[164.8,1.5015],[164.79,26.0],[164.76,113.22216157],[164.75,27.51648253],[164.74,20.0]],[[164.86,5.86],[164.88,18.64964886],[164.91,0.14216157],[164.92,27.5556],[164.93,27.0377]]]
["bitfinex","SOLUSD",1749600156530,[[164.8,1.5015],[164.79,26.0],[164.76,113.22216157],[164.75,21.44671943],[164.74,26.0700352]],[[164.86,5.86],[164.88,18.64964886],[164.91,0.14216157],[164.92,27.5556],[164.93,27.0377]]]
["bitfinex","SOLUSD",1749600157650,[[164.8,1.5015],[164.79,26.0],[164.76,113.22216157],[164.75,21.44671943],[164.74,6.0700352]],[[164.86,5.86],[164.88,18.64964886],[164.91,0.14216157],[164.92,27.5556],[164.93,27.0377]]]
["bitfinex","SOLUSD",1749600157826,[[164.8,1.5015],[164.79,26.0],[164.76,113.22216157],[164.75,21.44671943],[164.74,26.0700352]],[[164.86,5.86],[164.88,18.64964886],[164.91,0.14216157],[164.92,27.5556],[164.93,27.0377]]]
["bitfinex","SOLUSD",1749600158638,[[164.8,1.5015],[164.79,26.0],[164.76,113.22216157],[164.75,21.44671943],[164.74,6.0700352]],[[164.86,5.86],[164.88,18.64964886],[164.91,0.14216157],[164.92,27.5556],[164.93,27.0377]]]
["bitfinex","SOLUSD",1749600158822,[[164.8,1.5015],[164.79,26.0],[164.76,113.22216157],[164.75,21.44671943],[164.74,26.0700352]],[[164.86,5.86],[164.88,18.64964886],[164.91,0.14216157],[164.92,27.5556],[164.93,27.0377]]]
["bitfinex","SOLUSD",1749600159325,[[164.76,88.8578],[164.75,14.29787343],[164.69,26.07174788],[164.65,23.44166814],[164.62,272.29172836]],[[164.85,18.64964886],[164.86,5.86],[164.88,0.14216157],[164.89,26.0],[164.91,0.14216157]]]
["bitfinex","SOLUSD",1749600159532,[[164.76,1.5578],[164.75,6.3247],[164.7,105.94964886],[164.67,41.00475111],[164.65,150.77650271]],[[164.85,18.64964886],[164.86,31.86],[164.88,0.14216157],[164.9,6.06428189],[164.93,47.0377]]]
["bitfinex","SOLUSD",1749600159744,[[164.75,6.3247],[164.7,105.94964886],[164.67,41.00475111],[164.65,150.77650271]],[[164.85,18.64964886],[164.86,31.86],[164.9,6.06428189],[164.93,47.0377]]]
["bitfinex","SOLUSD",1749600159745,[[164.75,6.3247],[164.72,1.5578],[164.7,95.27317343],[164.67,18.64964886],[164.65,19.70863506]],[[164.84,0.14216157],[164.85,20.16094886],[164.86,38.4626],[164.89,6.0646968],[164.91,172.9]]]
["bitfinex","SOLUSD",1749600159927,[[164.75,6.3247],[164.72,27.2778],[164.71,21.64415035],[164.7,95.27317343],[164.68,20.0]],[[164.84,0.14216157],[164.85,20.16094886],[164.86,38.4626],[164.9,6.06432807],[164.91,172.9]]]
["bitfinex","SOLUSD",1749600160120,[[164.75,6.3247],[164.72,27.2778],[164.71,21.64415035],[164.7,95.415335],[164.68,20.0]],[[164.84,0.14216157],[164.85,20.16094886],[164.86,38.4626],[164.9,6.06432807],[164.91,172.9]]]
["bitfinex","SOLUSD",1749600160434,[[164.75,6.3247],[164.74,26.0],[164.72,27.2778],[164.71,21.64415035],[164.7,95.415335]],[[164.84,0.14216157],[164.85,20.16094886],[164.86,38.4626],[164.9,6.06432807],[164.91,172.9]]]
["bitfinex","SOLUSD",1749600160737,[[164.75,6.3247],[164.72,27.2778],[164.71,21.64415035],[164.7,95.27317343],[164.6,24.74185662]],[[164.84,0.14216157],[164.85,20.16094886],[164.86,38.4626],[164.9,6.06432807],[164.91,172.9]]]
["bitfinex","SOLUSD",1749600161037,[[164.75,6.3247],[164.74,26.0],[164.72,27.2778],[164.71,21.64415035],[164.7,95.415335]],[[164.84,0.14216157],[164.85,20.16094886],[164.86,38.4626],[164.9,6.06432807],[164.91,172.9]]]
["bitfinex","SOLUSD",1749600161748,[[164.75,6.3247],[164.74,26.0],[164.72,27.2778],[164.71,21.64415035],[164.7,95.415335]],[[164.84,0.14216157],[164.85,20.16094886],[164.86,38.4626],[164.9,6.06432807],[164.91,191.08]]]
["bitfinex","SOLUSD",1749600162114,[[164.75,6.3247],[164.74,26.0],[164.72,1.5578],[164.71,21.64415035],[164.7,95.415335]],[[164.84,0.14216157],[164.85,20.16094886],[164.86,38.4626],[164.9,6.06432807],[164.91,191.08]]]
["bitfinex","SOLUSD",1749600162309,[[164.74,26.0],[164.72,1.5578],[164.71,28.16425035],[164.7,95.415335],[164.68,7.148846]],[[164.84,0.14216157],[164.85,20.16094886],[164.86,38.4626],[164.89,6.06482539],[164.9,18.18]]]
["bitfinex","SOLUSD",1749600162748,[[164.72,1.5578],[164.71,32.2401],[164.7,95.415335],[164.68,7.148846]],[[164.84,0.14216157],[164.85,20.16094886],[164.86,38.4626],[164.89,6.06482539],[164.9,18.18]]]
["bitfinex","SOLUSD",1749600162749,[[164.72,1.5578],[164.71,32.2401],[164.7,87.44216157],[164.68,7.148846],[164.65,30.84985768]],[[164.84,0.14216157],[164.85,20.16094886],[164.86,38.4626],[164.89,6.06482539],[164.9,18.18]]]
["bitfinex","SOLUSD",1749600162921,[[164.72,88.8578],[164.71,6.5201],[164.68,7.148846],[164.65,4.77650271],[164.64,20.0]],[[164.81,18.79181043],[164.82,26.0],[164.84,0.14216157],[164.85,20.16094886],[164.86,38.4626]]]
["bitfinex","SOLUSD",1749600163246,[[164.71,6.5201],[164.69,25.72],[164.68,8.666446],[164.65,92.07650271],[164.64,38.64964886]],[[164.81,18.79181043],[164.82,26.0],[164.85,20.16094886],[164.86,38.4626]]]
["bitfinex","SOLUSD",1749600163247,[[164.71,6.5201],[164.69,25.72],[164.68,8.666446],[164.65,92.07650271],[164.64,38.64964886]],[[164.81,18.79181043],[164.82,26.0],[164.85,1.5113],[164.86,18.52848562],[164.87,165.38]]]
["bitfinex","SOLUSD",1749600163422,[[164.71,6.5201],[164.7,26.0],[164.69,25.72],[164.68,8.666446],[164.67,0.14216157]],[[164.81,18.79181043],[164.82,26.0],[164.85,1.5113],[164.86,12.4626],[164.87,165.38]]]
["bitfinex","SOLUSD",1749600163618,[[164.71,6.5201],[164.69,25.72],[164.68,8.666446],[164.64,18.64964886],[164.63,6.07412612]],[[164.81,18.79181043],[164.82,26.0],[164.85,1.5113],[164.86,12.4626],[164.87,165.38]]]
["bitfinex","SOLUSD",1749600163853,[[164.71,6.5201],[164.68,8.666446],[164.61,160.93213235],[164.57,18.198914],[164.56,18.66516543]],[[164.81,18.79181043],[164.82,26.0],[164.85,1.5113],[164.86,30.6426],[164.87,147.2]]]
["bitfinex","SOLUSD",1749600164028,[[164.68,1.5176],[164.67,32.2645],[164.65,87.3],[164.63,20.0],[164.62,21.98137722]],[[164.81,18.79181043],[164.82,26.0],[164.85,1.5113],[164.86,30.6426],[164.87,147.2]]]
["bitfinex","SOLUSD",1749600164029,[[164.68,1.5176],[164.67,32.2645],[164.65,87.3],[164.63,20.0],[164.62,21.98137722]],[[164.81,18.79181043],[164.82,26.0],[164.85,1.5113],[164.86,30.6426],[164.87,167.2]]]
["bitfinex","SOLUSD",1749600164230,[[164.68,1.5176],[164.67,32.2645],[164.65,87.3],[164.62,21.98137722]],[[164.81,18.79181043],[164.82,26.0],[164.85,1.5113],[164.86,30.6426],[164.87,167.2]]]
["bitfinex","SOLUSD",1749600164231,[[164.7,26.0],[164.68,1.5176],[164.67,32.2645],[164.65,87.3],[164.64,7.148846]],[[164.81,18.79181043],[164.82,26.0],[164.84,4.52013299],[164.85,1.5113],[164.86,36.70860613]]]
["bitfinex","SOLUSD",1749600164545,[[164.71,26.0],[164.68,23.30494499],[164.67,6.5445],[164.66,25.74],[164.65,87.44216157]],[[164.81,18.79181043],[164.82,26.0],[164.84,4.52013299],[164.85,1.5113],[164.86,36.70860613]]]
["bitfinex","SOLUSD",1749600164722,[[164.68,23.30494499],[164.67,6.5445],[164.65,87.44216157],[164.64,12.01416305],[164.62,28.05596167]],[[164.81,18.79181043],[164.82,26.0],[164.84,4.52013299],[164.85,1.5113],[164.86,36.70860613]]]
["bitfinex","SOLUSD",1749600164923,[[164.69,0.14216157],[164.68,110.60494499],[164.67,32.2845],[164.65,18.79181043],[164.64,12.01416305]],[[164.81,18.64964886],[164.82,26.0],[164.85,1.5113],[164.86,12.4626],[164.87,147.2]]]
["bitfinex","SOLUSD",1749600165154,[[164.72,0.14216157],[164.71,26.0],[164.69,0.14216157],[164.68,117.75379099],[164.67,32.2845]],[[164.81,18.64964886],[164.82,26.0],[164.85,1.5113],[164.86,12.4626],[164.87,147.2]]]
["bitfinex","SOLUSD",1749600165334,[[164.72,0.14216157],[164.71,26.0],[164.68,30.45379099],[164.67,119.5845],[164.64,150.86531705]],[[164.81,18.64964886],[164.82,26.0],[164.85,1.5113],[164.86,12.4626],[164.91,198.53843316]]]
["bitfinex","SOLUSD",1749600165641,[[164.72,0.14216157],[164.71,26.0],[164.68,30.45379099],[164.67,119.5845],[164.65,18.64964886]],[[164.81,18.64964886],[164.82,26.0],[164.85,1.5113],[164.86,12.4626],[164.9,6.06461214]]]
["bitfinex","SOLUSD",1749600165842,[[164.72,0.14216157],[164.71,26.0],[164.68,30.45379099],[164.67,119.5845],[164.65,38.64964886]],[[164.81,18.64964886],[164.82,26.0],[164.85,1.65346157],[164.86,12.4626],[164.9,6.06461214]]]
["bitfinex","SOLUSD",1749600166144,[[164.72,0.14216157],[164.71,26.0],[164.68,30.45379099],[164.67,125.65720477],[164.65,38.64964886]],[[164.81,18.64964886],[164.82,26.0],[164.85,1.65346157],[164.86,12.4626],[164.91,197.14394875]]]
["bitfinex","SOLUSD",1749600166333,[[164.72,0.14216157],[164.71,26.0],[164.68,30.45379099],[164.67,125.65720477],[164.65,38.64964886]],[[164.81,18.64964886],[164.82,26.0],[164.85,1.65346157],[164.86,12.4626],[164.91,217.14394875]]]
["bitfinex","SOLUSD",1749600166539,[[164.72,0.14216157],[164.71,26.0],[164.68,30.45379099],[164.67,125.65722942],[164.66,20.0]],[[164.81,18.64964886],[164.82,26.0],[164.85,1.65346157],[164.86,12.4626],[164.91,217.14394875]]]
["bitfinex","SOLUSD",1749600166736,[[164.72,0.14216157],[164.71,26.0],[164.68,30.45379099],[164.67,125.65722942],[164.66,20.0]],[[164.81,18.64964886],[164.82,26.0],[164.85,1.65346157],[164.86,12.4626],[164.91,197.14394875]]]
["bitfinex","SOLUSD",1749600166933,[[164.72,0.14216157],[164.71,26.0],[164.68,30.45379099],[164.67,145.65722942],[164.4,48.52943013]],[[164.85,1.65346157],[164.86,12.4626],[164.91,197.14394875]]]
["bitfinex","SOLUSD",1749600166934,[[164.72,0.14216157],[164.71,26.0],[164.68,30.45379099],[164.67,145.65722942],[164.4,48.52943013]],[[164.84,18.79181043],[164.85,27.5113],[164.86,12.4626],[164.91,217.14394875],[164.95,15.1567863]]]
["bitfinex","SOLUSD",1749600167241,[[164.72,0.14216157],[164.71,26.0],[164.68,30.45379099],[164.67,139.5845],[164.66,6.073008]],[[164.84,18.79181043],[164.85,27.5113],[164.86,12.4626],[164.91,217.14394875],[164.95,15.1567863]]]
["bitfinex","SOLUSD",1749600167542,[[164.72,0.14216157],[164.71,26.0],[164.68,30.45379099],[164.67,139.5845],[164.66,6.073008]],[[164.84,18.79181043],[164.85,27.5113],[164.86,12.4626],[164.91,217.14394875],[164.95,22.67469718]]]
["bitfinex","SOLUSD",1749600167839,[[164.74,26.0],[164.73,6.0957],[164.72,0.14216157],[164.71,26.0],[164.68,49.10343985]],[[164.84,18.64964886],[164.85,27.5113],[164.86,12.60476157],[164.91,197.14395277],[164.92,20.0]]]
["bitfinex","SOLUSD",1749600168025,[[164.74,26.0],[164.73,31.8357],[164.72,0.14216157],[164.68,49.10343985],[164.67,107.3]],[[164.84,18.64964886],[164.85,27.5113],[164.86,12.60476157],[164.91,197.14395277]]]
["bitfinex","SOLUSD",1749600168026,[[164.74,26.0],[164.73,31.8357],[164.72,0.14216157],[164.68,49.10343985],[164.67,107.3]],[[164.84,18.64964886],[164.85,27.5113],[164.86,12.60476157],[164.91,191.08],[164.93,46.57843316]]]
["bitfinex","SOLUSD",1749600168228,[[164.76,26.0],[164.73,31.8357],[164.72,0.14216157],[164.68,156.40343985],[164.64,150.86531705]],[[164.84,18.64964886],[164.85,27.5113],[164.86,12.60476157],[164.91,165.38],[164.92,26.06382725]]]
["bitfinex","SOLUSD",1749600168431,[[164.76,26.0],[164.73,31.8357],[164.72,0.14216157],[164.68,156.40343985],[164.67,6.07265749]],[[164.84,18.64964886],[164.85,27.5113],[164.86,12.60476157],[164.91,171.44401619],[164.92,20.0]]]
["bitfinex","SOLUSD",1749600169147,[[164.76,26.0],[164.73,31.8357],[164.72,0.14216157],[164.68,156.40343985],[164.67,6.07265749]],[[164.84,18.64964886],[164.85,27.5113],[164.86,12.60476157],[164.91,165.38],[164.92,6.06363805]]]
["bitfinex","SOLUSD",1749600169644,[[164.76,26.0],[164.73,31.8357],[164.72,0.14216157],[164.68,136.40343985],[164.67,26.07265749]],[[164.84,18.64964886],[164.85,27.5113],[164.86,12.60476157],[164.91,165.38],[164.92,6.06363805]]]
["bitfinex","SOLUSD",1749600169947,[[164.76,26.0],[164.73,31.8357],[164.72,0.14216157],[164.68,162.47580718],[163.94,119.4570588]],[[164.84,18.64964886],[164.85,27.5113],[164.86,12.60476157],[164.91,147.2],[164.92,6.06363805]]]
["bitfinex","SOLUSD",1749600170139,[[164.76,26.0],[164.73,31.8357],[164.72,0.14216157],[164.68,142.47580718],[164.67,20.0]],[[164.84,18.64964886],[164.85,27.5113],[164.86,12.60476157],[164.91,147.2],[164.92,6.06363805]]]
["bitfinex","SOLUSD",1749600170442,[[164.76,26.0],[164.73,31.8357],[164.72,0.14216157],[164.68,162.47580718],[138.87,75.57513725]],[[164.84,18.64964886],[164.85,27.5113],[164.86,12.60476157],[164.91,147.2],[164.92,6.06363805]]]
["bitfinex","SOLUSD",1749600170747,[[164.76,26.0],[164.73,31.8357],[164.72,0.14216157],[164.68,162.47580718],[163.82,130.65615806]],[[164.84,18.64964886],[164.85,27.5113],[164.86,12.60476157],[164.91,147.2],[164.92,6.06363805]]]
["bitfinex","SOLUSD",1749600171049,[[164.76,26.0],[164.73,31.8357],[164.72,0.14216157],[164.68,142.47580718],[164.67,20.0]],[[164.84,18.64964886],[164.85,27.5113],[164.86,12.60476157],[164.91,147.2],[164.92,6.06363805]]]
["bitfinex","SOLUSD",1749600171246,[[164.76,26.0],[164.73,31.8357],[164.72,0.14216157],[164.68,162.47580718],[138.97,7.27474655]],[[164.84,18.64964886],[164.85,27.5113],[164.86,12.60476157],[164.91,147.2],[164.92,6.06363805]]]
["bitfinex","SOLUSD",1749600171629,[[164.76,26.0],[164.73,31.8357],[164.72,0.14216157],[164.68,142.47580718],[164.67,20.0]],[[164.84,18.64964886],[164.85,27.5113],[164.86,12.60476157],[164.91,147.2],[164.92,6.06363805]]]
["bitfinex","SOLUSD",1749600171829,[[164.76,26.0],[164.73,31.8357],[164.72,0.14216157],[164.68,162.47580718],[138.97,7.27474655]],[[164.84,18.64964886],[164.85,27.5113],[164.86,12.60476157],[164.91,147.2],[164.92,6.06363805]]]
["bitfinex","SOLUSD",1749600172350,[[164.76,26.0],[164.73,31.8357],[164.72,0.14216157],[164.68,162.47580718],[138.97,7.27474655]],[[164.84,18.64964886],[164.85,27.5113],[164.86,12.60476157],[164.91,147.2],[164.92,26.06363805]]]
["bitfinex","SOLUSD",1749600172548,[[164.76,26.0],[164.73,119.1357],[164.72,0.14216157],[164.68,75.17580718],[163.7,114.48792731]],[[164.84,18.64964886],[164.85,27.5113],[164.86,12.60476157],[164.91,147.2],[164.92,6.06363805]]]
["bitfinex","SOLUSD",1749600172751,[[164.76,26.0],[164.73,119.1357],[164.72,0.14216157],[164.68,75.17580718],[163.93,84.3401]],[[164.84,18.64964886],[164.85,27.5113],[164.86,12.60476157],[164.91,147.2],[164.92,6.06363805]]]
["bitfinex","SOLUSD",1749600172933,[[164.76,26.0],[164.73,119.1357],[164.72,0.14216157],[164.68,75.17580718],[163.93,84.3401]],[[164.84,18.64964886],[164.85,27.5113],[164.86,12.60476157],[164.91,147.2],[164.92,26.06363805]]]
["bitfinex","SOLUSD",1749600173242,[[164.76,26.0],[164.73,119.1357],[164.72,0.14216157],[164.68,75.17580718],[163.93,84.3401]],[[164.84,18.64964886],[164.85,27.5113],[164.86,12.60476157],[164.91,147.2],[164.92,6.06363805]]]
["bitfinex","SOLUSD",1749600173446,[[164.76,26.0],[164.73,119.1357],[164.72,0.14216157],[164.68,75.17580718],[163.93,84.3401]],[[164.84,18.64964886],[164.85,27.5113],[164.86,12.60476157],[164.91,147.2],[164.92,51.74363805]]]
["bitfinex","SOLUSD",1749600173647,[[164.76,26.0],[164.73,119.1357],[164.72,0.14216157],[164.68,55.17580718],[164.67,20.0]],[[164.84,18.64964886],[164.85,27.5113],[164.86,12.60476157],[164.91,147.2],[164.92,51.74363805]]]
["bitfinex","SOLUSD",1749600173948,[[164.76,26.0],[164.73,119.1357],[164.72,0.14216157],[164.68,49.10343985],[164.67,26.07263552]],[[164.84,18.64964886],[164.85,27.5113],[164.86,12.60476157],[164.91,153.26392333],[164.92,45.68]]]
["bitfinex","SOLUSD",1749600174247,[[164.76,26.0],[164.73,119.1357],[164.72,8.11484974],[164.68,69.10343985],[164.67,6.07263552]],[[164.84,18.64964886],[164.85,27.5113],[164.86,12.60476157],[164.91,153.26392333],[164.92,45.68]]]
["bitfinex","SOLUSD",1749600174655,[[164.76,26.0],[164.73,119.1357],[164.72,8.11484974],[164.68,49.10343985],[164.67,26.07263552]],[[164.84,18.64964886],[164.85,27.5113],[164.86,12.60476157],[164.91,153.26392333],[164.92,45.68]]]
["bitfinex","SOLUSD",1749600174833,[[164.76,26.0],[164.73,119.1357],[164.72,8.11484974],[164.68,69.10343985],[164.67,6.07263552]],[[164.84,18.64964886],[164.85,27.5113],[164.86,12.60476157],[164.91,153.26392333],[164.92,45.68]]]
["bitfinex","SOLUSD",1749600175434,[[164.76,26.0],[164.73,119.1357],[164.72,8.11484974],[164.68,47.31609486],[164.67,6.07263552]],[[164.84,18.64964886],[164.85,27.5113],[164.86,12.60476157],[164.91,153.26392333],[164.92,45.68]]]
["bitfinex","SOLUSD",1749600175731,[[164.76,26.0],[164.73,119.1357],[164.72,8.11484974],[164.68,27.31609486],[164.67,20.0]],[[164.84,18.64964886],[164.85,27.5113],[164.86,12.60476157],[164.9,6.06430352],[164.91,147.2]]]
["bitfinex","SOLUSD",1749600175928,[[164.76,26.0],[164.73,119.1357],[164.72,8.11484974],[164.68,27.31609486],[164.66,26.0729938]],[[164.84,18.64964886],[164.85,27.5113],[164.86,12.60476157],[164.9,6.06430352],[164.91,147.2]]]
["bitfinex","SOLUSD",1749600176128,[[164.73,93.3957],[164.72,33.97268817],[164.7,25.7],[164.68,8.666446],[164.65,38.64964886]],[[164.83,0.14216157],[164.84,18.64964886],[164.85,27.5113],[164.86,12.4626],[164.88,6.06502849]]]
["bitfinex","SOLUSD",1749600176351,[[164.73,93.3957],[164.72,26.0],[164.7,25.7],[164.69,7.97268817],[164.68,8.666446]],[[164.83,0.14216157],[164.84,18.64964886],[164.85,27.5113],[164.86,12.4626],[164.88,6.06502849]]]
["bitfinex","SOLUSD",1749600176649,[[164.73,93.3957],[164.7,25.7],[164.69,7.97268817],[164.68,8.666446],[164.65,44.7230519]],[[164.83,0.14216157],[164.84,18.64964886],[164.85,27.5113],[164.86,12.4626],[164.89,6.06471522]]]
["bitfinex","SOLUSD",1749600176848,[[164.73,93.3957],[164.7,25.7],[164.69,7.97268817],[164.68,8.80860757],[164.66,20.0]],[[164.83,0.14216157],[164.84,18.64964886],[164.85,27.5113],[164.86,12.4626],[164.91,167.2]]]
["bitfinex","SOLUSD",1749600177053,[[164.73,93.3957],[164.7,25.7],[164.69,7.97268817],[164.68,8.80860757]],[[164.84,18.64964886],[164.85,27.5113],[164.86,12.4626],[164.91,167.2]]]
["bitfinex","SOLUSD",1749600177054,[[164.73,119.3957],[164.7,25.7],[164.69,7.97268817],[164.68,8.80860757],[164.67,20.0]],[[164.84,18.64964886],[164.85,27.65346157],[164.86,12.4626],[164.91,147.2],[164.92,45.68]]]
["bitfinex","SOLUSD",1749600177255,[[164.73,127.36838817],[164.7,25.7],[164.68,8.80860757],[164.67,20.0],[164.61,15.39958387]],[[164.84,18.64964886],[164.85,27.65346157],[164.86,12.4626],[164.91,147.2],[164.92,45.68]]]
["bitfinex","SOLUSD",1749600177442,[[164.73,127.36838817],[164.7,25.7],[164.68,8.666446],[164.67,20.0],[164.61,15.39958387]],[[164.84,18.64964886],[164.85,27.5113],[164.86,12.4626],[164.91,147.2],[164.92,45.68]]]
["bitfinex","SOLUSD",1749600177753,[[164.73,127.36838817],[164.7,25.84216157],[164.68,8.666446],[164.67,20.0],[164.61,15.39958387]],[[164.84,18.64964886],[164.85,27.65346157],[164.86,12.4626],[164.91,147.2],[164.92,51.31843316]]]
["bitfinex","SOLUSD",1749600178448,[[164.73,40.06838817],[164.7,113.14216157],[164.68,8.666446],[164.67,20.0],[164.65,164.64964886]],[[164.84,18.64964886],[164.85,27.65346157],[164.86,12.4626],[164.91,147.2],[164.92,51.31843316]]]
["bitfinex","SOLUSD",1749600178643,[[164.73,40.06838817],[164.7,113.14216157],[164.68,8.666446],[164.67,6.07264719],[164.66,20.0]],[[164.84,18.64964886],[164.85,27.65346157],[164.86,12.4626],[164.91,153.26403071],[164.92,51.31843316]]]
["bitfinex","SOLUSD",1749600178851,[[164.76,26.0],[164.73,14.06838817],[164.7,113.14216157],[164.68,8.666446],[164.67,26.07264719]],[[164.84,18.64964886],[164.85,27.65346157],[164.86,12.4626],[164.91,153.26403071],[164.92,51.31843316]]]
["bitfinex","SOLUSD",1749600179052,[[164.76,26.0],[164.73,14.06838817],[164.7,135.18255861],[164.68,28.666446],[164.67,6.07264719]],[[164.84,18.64964886],[164.85,27.65346157],[164.86,12.4626],[164.91,153.26403071],[164.92,51.31843316]]]
["bitfinex","SOLUSD",1749600179442,[[164.76,26.0],[164.75,1.5788],[164.73,14.06838817],[164.7,135.18255861],[164.68,27.148846]],[[164.84,18.64964886],[164.85,27.5113],[164.86,12.4626],[164.91,147.2],[164.92,31.31843316]]]
["bitfinex","SOLUSD",1749600179757,[[164.78,26.0],[164.77,7.97268817],[164.75,27.4188],[164.73,6.23786157],[164.71,20.0]],[[164.85,27.5113],[164.86,12.4626],[164.91,147.2]]]
["bitfinex","SOLUSD",1749600179758,[[164.78,26.0],[164.77,7.97268817],[164.75,27.4188],[164.73,6.23786157],[164.71,20.0]],[[164.85,18.64964886],[164.86,5.86],[164.89,1.5444],[164.9,6.5659],[164.91,147.2]]]
["bitfinex","SOLUSD",1749600179934,[[164.77,33.97268817],[164.75,27.4188],[164.73,6.23786157],[164.71,20.0],[164.67,14.93213235]],[[164.85,18.64964886],[164.86,5.86],[164.89,27.68656157],[164.9,6.5659],[164.91,147.2]]]
["bitfinex","SOLUSD",1749600180437,[[164.77,33.97268817],[164.75,27.4188],[164.73,6.23786157],[164.7,129.34039704],[164.67,14.93213235]],[[164.85,18.64964886],[164.86,5.86],[164.89,27.68656157],[164.9,6.5659],[164.91,147.2]]]
["bitfinex","SOLUSD",1749600180642,[[164.77,33.97268817],[164.75,27.4188],[164.73,6.23786157],[164.7,129.34039704],[164.67,14.93213235]],[[164.85,18.64964886],[164.86,5.86],[164.89,27.5444],[164.9,6.5659],[164.91,147.2]]]
["bitfinex","SOLUSD",1749600180839,[[164.77,7.97268817],[164.75,27.4188],[164.73,32.23786157],[164.71,20.0],[164.7,109.34039704]],[[164.85,44.64964886],[164.86,5.86],[164.89,27.68656157],[164.9,6.5659],[164.91,147.2]]]
["bitfinex","SOLUSD",1749600181157,[[164.77,7.97268817],[164.75,27.4188],[164.73,32.23786157],[164.71,20.0],[164.7,109.34039704]],[[164.85,44.64964886],[164.86,5.86],[164.89,1.68656157],[164.9,6.5659],[164.91,147.2]]]
["bitfinex","SOLUSD",1749600181343,[[164.77,7.97268817],[164.75,27.4188],[164.73,32.0957],[164.71,20.0],[164.7,109.34039704]],[[164.85,44.64964886],[164.86,5.86],[164.89,1.5444],[164.9,6.5659],[164.91,147.2]]]
["bitfinex","SOLUSD",1749600181546,[[164.77,7.97268817],[164.75,27.4188],[164.74,0.14216157],[164.73,32.0957],[164.71,20.0]],[[164.85,44.64964886],[164.86,5.86],[164.89,1.68656157],[164.9,6.5659],[164.91,147.2]]]
["bitfinex","SOLUSD",1749600182665,[[164.77,7.97268817],[164.75,27.4188],[164.74,0.14216157],[164.73,32.0957],[164.7,129.34039704]],[[164.85,44.64964886],[164.86,5.86],[164.89,1.68656157],[164.9,6.5659],[164.91,147.2]]]
["bitfinex","SOLUSD",1749600182866,[[164.75,1.5788],[164.74,0.14216157],[164.73,40.06838817],[164.7,109.34039704],[164.69,24.90956897]],[[164.85,44.64964886],[164.86,5.86],[164.89,1.68656157],[164.9,6.5659],[164.91,147.2]]]
["bitfinex","SOLUSD",1749600183158,[[164.75,1.5788],[164.74,25.96216157],[164.73,40.06838817],[164.7,129.34039704],[164.69,4.90956897]],[[164.85,44.64964886],[164.86,5.86],[164.89,1.68656157],[164.9,6.5659],[164.91,147.2]]]
["bitfinex","SOLUSD",1749600183363,[[164.75,1.5788],[164.73,40.06838817],[164.7,109.34039704],[164.69,4.90956897],[164.68,45.79849486]],[[164.85,44.64964886],[164.86,6.00216157],[164.89,1.68656157],[164.9,6.5659],[164.91,153.26395449]]]
["bitfinex","SOLUSD",1749600183552,[[164.75,1.5788],[164.74,25.82],[164.73,40.06838817],[164.71,0.14216157],[164.7,109.34039704]],[[164.85,44.64964886],[164.86,6.00216157],[164.89,1.5444],[164.9,6.5659],[164.91,153.26395449]]]
["bitfinex","SOLUSD",1749600183932,[[164.75,1.5788],[164.74,25.82],[164.73,40.06838817],[164.71,0.14216157],[164.7,109.34039704]],[[164.85,44.64964886],[164.86,6.00216157],[164.89,1.5444],[164.9,6.5659],[164.91,147.2]]]
["bitfinex","SOLUSD",1749600184456,[[164.75,1.5788],[164.73,40.06838817],[164.71,0.14216157],[164.7,109.34039704]],[[164.85,44.64964886],[164.86,6.00216157],[164.89,1.5444],[164.9,6.5659],[164.91,147.2]]]
["bitfinex","SOLUSD",1749600184457,[[164.75,1.5788],[164.73,40.06838817],[164.71,0.14216157],[164.7,109.34039704],[164.66,160.93213235]],[[164.85,44.64964886],[164.86,6.00216157],[164.89,1.5444],[164.9,6.5659],[164.91,147.2]]]
["bitfinex","SOLUSD",1749600184657,[[164.75,27.3788],[164.73,40.06838817],[164.71,0.14216157],[164.7,109.34039704],[164.69,4.90956897]],[[164.85,44.64964886],[164.86,6.00216157],[164.89,1.5444],[164.9,6.5659],[164.91,147.2]]]
["bitfinex","SOLUSD",1749600184858,[[164.75,27.3788],[164.73,40.06838817],[164.71,0.14216157],[164.7,109.34039704],[164.69,24.90956897]],[[164.85,44.64964886],[164.86,6.00216157],[164.89,1.5444],[164.9,6.5659],[164.91,147.2]]]
["bitfinex","SOLUSD",1749600185153,[[164.75,27.3788],[164.73,40.06838817],[164.71,0.14216157],[164.7,109.34039704],[164.69,20.0]],[[164.85,44.64964886],[164.86,6.00216157],[164.89,1.5444],[164.9,6.5659],[164.91,147.2]]]
["bitfinex","SOLUSD",1749600185763,[[164.75,27.3788],[164.73,40.06838817],[164.71,0.14216157],[164.7,109.34039704],[164.68,51.8708664]],[[164.85,44.64964886],[164.86,6.00216157],[164.89,1.5444],[164.9,6.5659],[164.91,147.2]]]
["bitfinex","SOLUSD",1749600186065,[[164.75,35.35148817],[164.73,32.0957],[164.71,0.14216157],[164.7,109.34039704],[164.69,20.0]],[[164.85,44.64964886],[164.86,6.00216157],[164.89,1.5444],[164.9,6.5659],[164.91,147.2]]]
["bitfinex","SOLUSD",1749600186744,[[164.75,35.35148817],[164.73,32.0957],[164.71,0.14216157],[164.7,109.34039704],[164.69,20.0]],[[164.85,44.64964886],[164.86,6.00216157],[164.89,1.5444],[164.9,6.5659],[164.91,153.26394901]]]
["bitfinex","SOLUSD",1749600186946,[[164.75,61.35148817],[164.73,6.0957],[164.71,0.14216157],[164.7,109.34039704],[164.69,20.0]],[[164.85,44.64964886],[164.86,6.00216157],[164.89,1.5444],[164.9,6.5659],[164.91,147.2]]]
["bitfinex","SOLUSD",1749600187261,[[164.76,8.11484974],[164.75,53.3788],[164.73,6.0957],[164.72,6.07065814],[164.71,38.64964886]],[[164.85,18.64964886],[164.86,5.86],[164.87,26.0],[164.89,1.5444],[164.9,6.5659]]]
["bitfinex","SOLUSD",1749600187457,[[164.79,26.0],[164.76,95.41484974],[164.75,27.3788],[164.73,6.0957],[164.72,26.07065814]],[[164.85,18.64964886],[164.86,5.86],[164.89,1.5444],[164.9,6.70806157],[164.94,44.43547688]]]
["bitfinex","SOLUSD",1749600187684,[[164.79,26.0],[164.76,95.41484974],[164.75,27.3788],[164.73,6.0957],[164.71,44.72079884]],[[164.85,18.64964886],[164.86,5.86],[164.89,1.5444],[164.9,32.5659],[164.94,44.43547688]]]
["bitfinex","SOLUSD",1749600187839,[[164.79,26.0],[164.76,95.41484974],[164.75,27.3788],[164.73,6.0957],[164.71,38.64964886]],[[164.85,18.64964886],[164.86,5.86],[164.89,1.68656157],[164.9,32.5659],[164.94,50.49837033]]]
["bitfinex","SOLUSD",1749600188171,[[164.76,95.41484974],[164.75,27.3788],[164.73,6.0957],[164.71,38.64964886]],[[164.85,18.64964886],[164.86,5.86],[164.89,1.68656157],[164.9,32.5659],[164.94,50.49837033]]]
["bitfinex","SOLUSD",1749600188172,[[164.76,121.27268817],[164.75,27.3788],[164.73,6.23786157],[164.71,18.64964886],[164.7,42.04039704]],[[164.85,18.64964886],[164.86,5.86],[164.89,1.68656157],[164.9,32.5659],[164.93,27.00330451]]]
["bitfinex","SOLUSD",1749600188353,[[164.76,121.27268817],[164.75,27.3788],[164.73,6.23786157],[164.71,18.64964886],[164.7,48.1119829]],[[164.85,18.64964886],[164.86,5.86],[164.89,1.68656157],[164.9,32.5659],[164.93,27.00330451]]]
["bitfinex","SOLUSD",1749600188666,[[164.76,121.27268817],[164.75,27.3788],[164.73,6.23786157],[164.71,18.64964886],[164.7,22.04039704]],[[164.85,18.64964886],[164.86,5.86],[164.89,1.68656157],[164.9,32.5659],[164.92,6.06360959]]]
["bitfinex","SOLUSD",1749600188865,[[164.76,121.27268817],[164.75,27.3788],[164.73,6.23786157],[164.71,18.64964886],[164.7,42.04039704]],[[164.85,18.64964886],[164.86,5.86],[164.89,1.68656157],[164.9,32.5659],[164.92,6.06360959]]]
["bitfinex","SOLUSD",1749600189367,[[164.76,121.27268817],[164.75,27.3788],[164.73,6.23786157],[164.7,22.04039704],[164.69,20.0]],[[164.85,18.64964886],[164.86,5.86],[164.89,1.68656157],[164.9,32.5659],[164.92,6.06360959]]]
["bitfinex","SOLUSD",1749600190063,[[164.76,121.27268817],[164.75,27.3788],[164.73,6.23786157],[164.7,22.04039704],[164.68,191.79849486]],[[164.85,18.64964886],[164.86,6.00216157],[164.87,26.0],[164.89,6.2111854],[164.9,6.5659]]]
["bitfinex","SOLUSD",1749600190246,[[164.73,93.3957],[164.71,1.5564],[164.7,22.04039704],[164.68,7.148846],[164.66,20.0]],[[164.84,0.14216157],[164.85,18.64964886],[164.86,6.00216157],[164.87,26.0],[164.89,1.5444]]]
["bitfinex","SOLUSD",1749600190448,[[164.73,93.3957],[164.72,25.76],[164.71,1.5564],[164.7,30.01308521],[164.68,7.148846]],[[164.82,18.64964886],[164.84,0.14216157],[164.86,6.00216157],[164.87,26.0],[164.89,1.5444]]]
["bitfinex","SOLUSD",1749600190449,[[164.73,93.3957],[164.72,25.76],[164.71,1.5564],[164.7,30.01308521],[164.68,7.148846]],[[164.82,18.64964886],[164.83,1.6665],[164.84,0.14216157],[164.86,5.86],[164.87,26.0]]]
["bitfinex","SOLUSD",1749600190755,[[164.73,93.3957],[164.71,1.5564],[164.7,30.01308521],[164.68,7.148846]],[[164.82,18.64964886],[164.83,1.6665],[164.84,0.14216157],[164.86,5.86],[164.87,26.0]]]
["bitfinex","SOLUSD",1749600190756,[[164.73,93.3957],[164.71,27.3164],[164.7,30.01308521],[164.68,7.148846],[164.65,164.64964886]],[[164.82,18.64964886],[164.83,1.6665],[164.84,0.14216157],[164.86,5.86],[164.87,26.0]]]
["bitfinex","SOLUSD",1749600190963,[[164.73,93.3957],[164.71,27.3164],[164.7,30.01308521],[164.68,7.29100757],[164.65,184.64964886]],[[164.82,18.64964886],[164.83,1.6665],[164.84,0.14216157],[164.86,5.86],[164.87,26.0]]]
["bitfinex","SOLUSD",1749600191148,[[164.73,93.3957],[164.71,27.3164],[164.7,30.01308521],[164.68,7.29100757],[164.66,20.0]],[[164.82,18.64964886],[164.83,1.6665],[164.84,0.14216157],[164.86,5.86],[164.87,26.0]]]
["bitfinex","SOLUSD",1749600191349,[[164.73,119.3957],[164.71,27.3164],[164.7,30.01308521],[164.68,7.29100757],[164.67,20.0]],[[164.82,18.64964886],[164.83,1.6665],[164.84,0.14216157],[164.86,5.86],[164.87,26.0]]]
["bitfinex","SOLUSD",1749600191702,[[164.73,119.3957],[164.71,27.3164],[164.7,30.01308521],[164.68,7.29100757]],[[164.82,18.64964886],[164.83,1.6665],[164.84,0.14216157],[164.86,5.86],[164.87,26.0]]]
["bitfinex","SOLUSD",1749600191703,[[164.73,119.3957],[164.71,27.3164],[164.7,30.01308521],[164.68,7.29100757],[164.66,20.0]],[[164.82,18.64964886],[164.83,1.6665],[164.84,0.14216157],[164.86,5.86],[164.87,26.0]]]
["bitfinex","SOLUSD",1749600191844,[[164.73,119.3957],[164.71,27.3164],[164.7,30.01308521],[164.68,7.29100757],[164.67,20.0]],[[164.82,18.64964886],[164.83,1.6665],[164.84,0.14216157],[164.86,5.86],[164.87,26.0]]]
["bitfinex","SOLUSD",1749600192166,[[164.73,119.3957],[164.71,27.3164],[164.7,30.01308521],[164.68,7.29100757],[164.67,20.0]],[[164.82,18.64964886],[164.83,1.6665],[164.84,0.14216157],[164.86,10.38517208],[164.87,26.0]]]
["bitfinex","SOLUSD",1749600192670,[[164.73,119.3957],[164.71,27.3164],[164.7,30.01308521],[164.68,7.29100757],[164.66,20.0]],[[164.82,18.64964886],[164.83,1.6665],[164.84,0.14216157],[164.86,10.38517208],[164.87,26.0]]]
["bitfinex","SOLUSD",1749600192861,[[164.73,119.3957],[164.71,1.5564],[164.7,30.01308521],[164.68,7.29100757],[164.65,184.64964886]],[[164.82,18.64964886],[164.83,1.6665],[164.84,26.14216157],[164.86,10.38517208],[164.87,26.0]]]
["bitfinex","SOLUSD",1749600193160,[[164.73,32.0957],[164.71,27.2964],[164.7,117.31308521],[164.68,7.29100757],[164.65,38.64964886]],[[164.82,18.64964886],[164.83,1.6665],[164.84,26.14216157],[164.86,5.86],[164.88,153.26504237]]]
["bitfinex","SOLUSD",1749600193855,[[164.73,32.0957],[164.71,27.2964],[164.7,117.31308521],[164.68,7.29100757],[164.66,20.0]],[[164.82,18.64964886],[164.83,1.6665],[164.84,26.14216157],[164.86,5.86],[164.88,147.2]]]
["bitfinex","SOLUSD",1749600194058,[[164.73,32.0957],[164.71,27.2964],[164.7,117.31308521],[164.68,7.29100757],[164.65,44.72312907]],[[164.82,18.64964886],[164.83,1.6665],[164.84,26.14216157],[164.86,5.86],[164.88,147.2]]]
["bitfinex","SOLUSD",1749600194264,[[164.73,32.0957],[164.71,1.5564],[164.7,117.31308521],[164.68,7.29100757],[164.65,38.64964886]],[[164.82,18.64964886],[164.83,1.6665],[164.84,26.14216157],[164.86,5.86],[164.88,153.26503948]]]
["bitfinex","SOLUSD",1749600194565,[[164.73,40.06838817],[164.71,27.2964],[164.7,87.3],[164.68,7.29100757],[164.67,20.0]],[[164.82,18.64964886],[164.83,1.6665],[164.84,26.0],[164.86,5.86],[164.88,153.5487]]]
["bitfinex","SOLUSD",1749600194752,[[164.73,40.06838817],[164.71,27.2964],[164.7,87.3],[164.68,7.29100757],[164.67,20.0]],[[164.82,18.64964886],[164.83,1.6665],[164.84,26.0],[164.85,0.14216157],[164.86,5.86]]]
["bitfinex","SOLUSD",1749600195454,[[164.73,40.06838817],[164.71,27.2964],[164.7,87.3],[164.68,7.29100757],[164.67,26.07272076]],[[164.82,18.64964886],[164.83,1.6665],[164.84,26.0],[164.85,0.14216157],[164.86,5.86]]]
["bitfinex","SOLUSD",1749600195657,[[164.73,40.06838817],[164.71,27.2964],[164.7,87.3],[164.68,7.29100757],[164.66,26.07308947]],[[164.82,18.64964886],[164.83,1.6665],[164.84,26.0],[164.85,0.14216157],[164.86,5.86]]]
["bitfinex","SOLUSD",1749600195862,[[164.73,40.06838817],[164.71,27.2964],[164.7,87.3],[164.68,7.29100757],[164.66,20.0]],[[164.82,18.64964886],[164.83,1.6665],[164.84,26.0],[164.85,0.14216157],[164.86,5.86]]]
["bitfinex","SOLUSD",1749600196376,[[164.73,40.06838817],[164.71,1.5564],[164.7,87.3],[164.68,7.29100757],[164.65,18.64964886]],[[164.82,18.64964886],[164.83,1.6665],[164.84,26.0],[164.85,0.14216157],[164.86,5.86]]]
["bitfinex","SOLUSD",1749600196557,[[164.73,26.0],[164.71,27.3564],[164.7,87.3],[164.69,14.62858817],[164.68,7.29100757]],[[164.82,18.64964886],[164.83,1.6665],[164.84,26.0],[164.85,0.14216157],[164.86,5.86]]]
["bitfinex","SOLUSD",1749600196761,[[164.71,1.5564],[164.7,87.3],[164.69,14.62858817],[164.68,7.148846],[164.64,4.86531705]],[[164.81,0.14216157],[164.82,18.64964886],[164.83,1.6665],[164.84,26.0],[164.85,0.14216157]]]
["bitfinex","SOLUSD",1749600197059,[[164.71,1.5564],[164.7,51.82],[164.69,101.92858817],[164.68,7.148846],[164.67,0.14216157]],[[164.81,0.14216157],[164.82,18.64964886],[164.83,1.6665],[164.84,26.0],[164.88,159.61379872]]]
["bitfinex","SOLUSD",1749600197261,[[164.71,1.5564],[164.7,51.82],[164.69,101.92858817],[164.68,7.148846],[164.67,0.14216157]],[[164.82,18.64964886],[164.83,1.6665],[164.84,26.0],[164.88,159.61379872]]]
["bitfinex","SOLUSD",1749600197262,[[164.73,26.0],[164.71,1.5564],[164.7,25.82],[164.69,101.92858817],[164.68,7.148846]],[[164.82,18.64964886],[164.83,1.80866157],[164.84,26.0],[164.88,153.5487],[164.9,51.45612534]]]
["bitfinex","SOLUSD",1749600197450,[[164.73,26.0],[164.71,1.5564],[164.7,25.82],[164.69,101.92858817],[164.68,7.148846]],[[164.82,18.64964886],[164.83,1.80866157],[164.84,26.0],[164.88,153.5487],[164.89,26.0649029]]]
["bitfinex","SOLUSD",1749600198178,[[164.72,26.0],[164.71,1.5564],[164.7,25.82],[164.69,101.92858817],[164.68,7.148846]],[[164.82,18.64964886],[164.83,1.80866157],[164.84,26.0],[164.87,20.94],[164.88,153.5487]]]
["bitfinex","SOLUSD",1749600198865,[[164.72,26.0],[164.71,1.5564],[164.7,25.82],[164.69,101.92858817],[164.68,7.148846]],[[164.82,18.64964886],[164.83,1.80866157],[164.87,20.94],[164.88,153.5487]]]
["bitfinex","SOLUSD",1749600198866,[[164.72,26.0],[164.71,1.5564],[164.7,25.82],[164.69,101.92858817],[164.68,7.148846]],[[164.82,18.64964886],[164.83,1.80866157],[164.87,20.94],[164.88,153.5487],[164.9,25.8]]]
["bitfinex","SOLUSD",1749600199075,[[164.72,26.0],[164.71,1.5564],[164.69,101.92858817],[164.68,7.148846],[164.67,0.14216157]],[[164.82,18.64964886],[164.83,1.80866157],[164.85,26.0],[164.87,20.94],[164.88,153.5487]]]
["bitfinex","SOLUSD",1749600199275,[[164.71,1.5564],[164.69,101.92858817],[164.68,7.148846],[164.67,0.14216157],[164.63,38.64964886]],[[164.81,0.14216157],[164.82,44.64964886],[164.83,1.6665],[164.85,26.0],[164.87,20.94]]]
["bitfinex","SOLUSD",1749600199487,[[164.69,127.74858817],[164.67,1.5723],[164.63,18.64964886],[164.62,149.03552876],[164.61,14.93213235]],[[164.78,18.64964886],[164.79,26.0],[164.81,0.14216157],[164.82,6.4066],[164.83,1.6665]]]
["bitfinex","SOLUSD",1749600199770,[[164.69,14.62858817],[164.68,25.82],[164.67,88.8723],[164.63,25.79849486],[164.62,9.11011179]],[[164.78,18.64964886],[164.79,26.0],[164.81,0.14216157],[164.82,6.4066],[164.83,1.6665]]]
["bitfinex","SOLUSD",1749600199971,[[164.69,14.62858817],[164.68,25.82],[164.67,88.8723],[164.66,0.14216157],[164.63,51.8726656]],[[164.78,18.64964886],[164.79,26.0],[164.81,0.14216157],[164.82,6.4066],[164.83,1.6665]]]
["bitfinex","SOLUSD",1749600200146,[[164.71,26.0],[164.69,14.62858817],[164.68,25.82],[164.67,88.8723],[164.66,0.14216157]],[[164.78,18.64964886],[164.79,26.0],[164.81,0.14216157],[164.82,6.4066],[164.83,1.6665]]]
["bitfinex","SOLUSD",1749600200561,[[164.71,26.0],[164.69,14.62858817],[164.68,25.82],[164.67,88.8723],[164.66,0.14216157]],[[164.81,0.14216157],[164.82,6.4066],[164.83,1.6665],[164.87,20.94],[164.89,20.0]]]
["bitfinex","SOLUSD",1749600200856,[[164.71,26.0],[164.69,14.62858817],[164.68,25.82],[164.67,88.8723],[164.66,0.14216157]],[[164.81,18.79181043],[164.82,32.4066],[164.83,1.6665],[164.87,25.46596569],[164.89,20.0]]]
["bitfinex","SOLUSD",1749600200857,[[164.71,26.0],[164.69,14.62858817],[164.68,25.82],[164.67,88.8723],[164.66,0.14216157]],[[164.81,18.79181043],[164.82,32.4066],[164.83,1.6665],[164.87,25.46596569],[164.88,167.2]]]
["bitfinex","SOLUSD",1749600201052,[[164.71,26.0],[164.69,14.62858817],[164.68,25.82],[164.67,88.8723],[164.66,0.14216157]],[[164.81,18.79181043],[164.82,32.4066],[164.83,1.6665],[164.87,20.94],[164.88,147.2]]]
["bitfinex","SOLUSD",1749600201261,[[164.71,26.0],[164.69,14.62858817],[164.68,25.82],[164.67,88.8723],[164.66,0.14216157]],[[164.81,18.79181043],[164.82,32.4066],[164.83,1.6665],[164.87,20.94],[164.88,167.2]]]
["bitfinex","SOLUSD",1749600201459,[[164.72,26.0],[164.71,26.0],[164.69,101.92858817],[164.68,25.82],[164.67,1.5723]],[[164.81,18.64964886],[164.82,26.0],[164.83,1.6665],[164.86,12.4475],[164.87,20.94]]]
["bitfinex","SOLUSD",1749600201650,[[164.72,51.82],[164.71,7.97268817],[164.69,94.09806157],[164.68,7.148846],[164.67,1.5723]],[[164.81,18.64964886],[164.82,26.0],[164.83,1.6665],[164.86,12.4475],[164.87,20.94]]]
["bitfinex","SOLUSD",1749600201851,[[164.72,51.82],[164.71,7.97268817],[164.69,94.09806157],[164.68,7.148846],[164.67,1.5723]],[[164.81,18.64964886],[164.82,26.0],[164.83,1.6665],[164.84,0.14216157],[164.86,12.4475]]]
["bitfinex","SOLUSD",1749600202466,[[164.72,51.82],[164.69,94.09806157],[164.68,7.148846],[164.67,1.5723]],[[164.83,1.6665],[164.84,0.14216157],[164.86,12.4475]]]
["bitfinex","SOLUSD",1749600202467,[[164.75,26.0],[164.72,59.79268817],[164.69,94.09806157],[164.68,7.148846],[164.67,1.5723]],[[164.83,1.6665],[164.84,0.14216157],[164.86,12.4475],[164.92,20.0],[164.94,59.51057946]]]
["bitfinex","SOLUSD",1749600202709,[[164.75,26.0],[164.72,33.79268817],[164.69,94.09806157],[164.68,7.148846],[164.67,20.0]],[[164.82,18.64964886],[164.83,1.6665],[164.86,12.4475],[164.92,5.65612534],[164.94,64.35338776]]]
["bitfinex","SOLUSD",1749600202849,[[164.75,32.009],[164.74,1.5489],[164.72,33.79268817],[164.69,107.44216157],[164.68,7.148846]],[[164.81,5.96],[164.85,18.64964886],[164.86,6.72966157],[164.87,22.4524],[164.92,5.65612534]]]
["bitfinex","SOLUSD",1749600203169,[[164.75,32.009],[164.74,1.5489],[164.72,33.79268817],[164.69,107.44216157],[164.68,7.148846]],[[164.81,5.96],[164.85,18.64964886],[164.86,6.5875],[164.87,48.4524],[164.92,5.65612534]]]
["bitfinex","SOLUSD",1749600203482,[[164.76,33.79268817],[164.75,32.009],[164.74,1.5489],[164.72,0.14216157],[164.69,125.94964886]],[[164.81,5.96],[164.86,18.64964886],[164.87,48.4524],[164.9,6.6153],[164.94,50.13160222]]]
["bitfinex","SOLUSD",1749600203643,[[164.76,33.79268817],[164.75,32.009],[164.74,1.5489],[164.72,0.14216157],[164.69,112.02138909]],[[164.81,5.96],[164.86,18.64964886],[164.87,48.4524],[164.9,6.6153],[164.93,6.06328204]]]
["bitfinex","SOLUSD",1749600203971,[[164.76,33.79268817],[164.75,32.009],[164.74,1.5489],[164.72,0.14216157],[164.69,132.02138909]],[[164.81,5.96],[164.86,18.64964886],[164.87,48.4524],[164.9,6.6153],[164.93,31.71940738]]]
["bitfinex","SOLUSD",1749600204177,[[164.76,33.79268817],[164.75,32.009],[164.74,1.5489],[164.72,0.14216157],[164.69,125.94964886]],[[164.81,5.96],[164.86,18.64964886],[164.87,48.4524],[164.9,6.6153],[164.92,6.06354855]]]
["bitfinex","SOLUSD",1749600204350,[[164.76,33.79268817],[164.75,32.009],[164.74,1.5489],[164.72,0.14216157],[164.69,132.02165699]],[[164.81,5.96],[164.86,18.64964886],[164.87,48.4524],[164.9,6.6153]]]
["bitfinex","SOLUSD",1749600204351,[[164.76,33.79268817],[164.75,32.009],[164.74,1.5489],[164.72,0.14216157],[164.69,132.02165699]],[[164.81,5.96],[164.86,18.64964886],[164.87,48.59456157],[164.9,6.6153],[164.93,31.71939061]]]
["bitfinex","SOLUSD",1749600204755,[[164.76,33.79268817],[164.75,32.009],[164.74,1.5489],[164.72,0.14216157],[164.69,125.94964886]],[[164.81,5.96],[164.86,18.64964886],[164.87,48.59456157],[164.9,6.6153],[164.92,6.06356284]]]
["bitfinex","SOLUSD",1749600204949,[[164.76,33.79268817],[164.75,32.009],[164.74,1.5489],[164.72,0.14216157],[164.69,132.02163306]],[[164.81,5.96],[164.86,18.64964886],[164.87,48.59456157],[164.9,6.6153],[164.93,31.7193715]]]
["bitfinex","SOLUSD",1749600205668,[[164.76,33.79268817],[164.75,32.009],[164.74,1.5489],[164.72,0.14216157],[164.69,112.02163306]],[[164.81,5.96],[164.86,18.64964886],[164.87,48.59456157],[164.9,6.6153],[164.93,31.7193715]]]
["bitfinex","SOLUSD",1749600205867,[[164.76,33.79268817],[164.75,32.009],[164.74,1.5489],[164.72,0.14216157],[164.69,132.02163306]],[[164.81,5.96],[164.86,18.64964886],[164.87,48.59456157],[164.9,6.6153],[164.93,31.7193715]]]
["bitfinex","SOLUSD",1749600206065,[[164.76,33.79268817],[164.75,32.009],[164.74,1.5489],[164.72,0.14216157],[164.69,125.94964886]],[[164.81,5.96],[164.86,18.64964886],[164.87,48.59456157],[164.9,6.6153],[164.93,31.7193715]]]
["bitfinex","SOLUSD",1749600206778,[[164.76,33.79268817],[164.75,32.009],[164.74,1.5489],[164.72,0.14216157],[164.69,132.02138344]],[[164.81,5.96],[164.86,18.64964886],[164.87,48.59456157],[164.9,6.6153],[164.92,6.06357192]]]
["bitfinex","SOLUSD",1749600207076,[[164.76,33.79268817],[164.75,32.009],[164.74,1.5489],[164.72,0.14216157],[164.7,6.07151243]],[[164.81,5.96],[164.86,18.64964886],[164.87,48.59456157],[164.9,6.6153],[164.93,5.65612534]]]
["bitfinex","SOLUSD",1749600207267,[[164.76,33.79268817],[164.75,32.009],[164.74,1.5489],[164.72,0.14216157],[164.7,6.07151243]],[[164.81,5.96],[164.86,18.64964886],[164.87,48.59456157],[164.9,6.6153],[164.93,25.8]]]
["bitfinex","SOLUSD",1749600207452,[[164.76,33.79268817],[164.75,32.009],[164.74,1.5489]],[[164.81,5.96],[164.86,18.64964886],[164.87,48.59456157],[164.9,6.6153],[164.93,25.8]]]
["bitfinex","SOLUSD",1749600207453,[[164.79,26.0],[164.76,121.09268817],[164.75,6.15116157],[164.74,8.697746],[164.71,20.0]],[[164.81,5.96],[164.86,18.64964886],[164.87,48.4524],[164.9,6.6153],[164.94,171.51160222]]]
["bitfinex","SOLUSD",1749600207653,[[164.79,26.0],[164.76,121.09268817],[164.75,6.15116157],[164.74,8.697746],[164.72,6.07064052]],[[164.81,5.96],[164.86,18.64964886],[164.87,48.4524],[164.9,6.6153],[164.94,165.85547688]]]
["bitfinex","SOLUSD",1749600208265,[[164.79,26.0],[164.76,33.79268817],[164.75,93.45116157],[164.74,8.697746],[164.72,18.64964886]],[[164.81,5.96],[164.86,18.64964886],[164.87,48.4524],[164.9,6.6153],[164.94,165.85547688]]]
["bitfinex","SOLUSD",1749600208266,[[164.79,26.0],[164.76,33.79268817],[164.75,93.45116157],[164.74,8.697746],[164.72,18.64964886]],[[164.81,5.96],[164.86,18.64964886],[164.87,22.4524],[164.9,6.6153],[164.94,165.85547688]]]
["bitfinex","SOLUSD",1749600208473,[[164.8,25.78],[164.79,26.0],[164.76,95.27268817],[164.75,6.15116157],[164.74,8.697746]],[[164.81,5.96],[164.87,20.94],[164.9,6.6153],[164.91,1.5728],[164.94,165.85547688]]]
["bitfinex","SOLUSD",1749600208645,[[164.8,25.78],[164.79,26.0],[164.76,95.27268817],[164.75,6.15116157],[164.74,8.697746]],[[164.81,5.96],[164.87,20.94],[164.91,1.5728],[164.94,165.85547688]]]
["bitfinex","SOLUSD",1749600208646,[[164.8,25.78],[164.79,26.0],[164.76,95.27268817],[164.75,6.15116157],[164.74,8.697746]],[[164.81,5.96],[164.87,20.94],[164.88,18.64964886],[164.91,27.5728],[164.94,172.26837688]]]
["bitfinex","SOLUSD",1749600208849,[[164.8,25.78],[164.79,26.0],[164.76,95.27268817],[164.75,6.15116157],[164.74,14.76766317]],[[164.81,5.96],[164.87,20.94],[164.88,18.64964886],[164.91,27.5728],[164.94,172.26837688]]]
["bitfinex","SOLUSD",1749600209049,[[164.8,25.78],[164.79,26.0],[164.76,95.27268817],[164.75,6.15116157],[164.74,8.697746]],[[164.81,5.96],[164.87,20.94],[164.88,18.64964886],[164.91,27.5728],[164.94,172.26837688]]]
["bitfinex","SOLUSD",1749600210167,[[164.8,25.78],[164.79,26.0],[164.76,95.27268817],[164.75,6.15116157],[164.74,14.76764401]],[[164.81,5.96],[164.87,20.94],[164.88,18.64964886],[164.91,27.5728],[164.94,172.26837688]]]
["bitfinex","SOLUSD",1749600210470,[[164.8,25.92216157],[164.76,95.27268817],[164.75,26.009],[164.74,8.697746],[164.71,176.10989176]],[[164.81,5.96],[164.87,20.94],[164.88,18.64964886],[164.91,1.5728],[164.94,153.6129]]]
["bitfinex","SOLUSD",1749600210676,[[164.8,25.92216157],[164.76,101.34203457],[164.75,6.009],[164.74,28.697746],[164.71,176.10989176]],[[164.81,5.96],[164.87,20.94],[164.88,18.64964886],[164.91,1.5728],[164.93,26.0]]]
["bitfinex","SOLUSD",1749600210852,[[164.8,25.92216157],[164.76,95.27268817],[164.75,26.009],[164.74,8.697746],[164.71,176.10989176]],[[164.81,5.96],[164.87,20.94],[164.88,18.64964886],[164.91,1.5728],[164.93,26.0]]]
["bitfinex","SOLUSD",1749600211193,[[164.8,41.67214974],[164.76,87.3],[164.75,44.71919019],[164.74,7.148846],[164.73,15.17610531]],[[164.81,5.96],[164.87,20.94],[164.91,1.5728],[164.93,26.0],[164.99,4.95450301]]]
["bitfinex","SOLUSD",1749600211478,[[164.8,41.67214974],[164.76,93.36938769],[164.75,38.64964886],[164.74,7.148846],[164.73,15.17610531]],[[164.81,5.96],[164.87,20.94],[164.91,1.5728],[164.93,26.0],[164.99,4.95450301]]]
["bitfinex","SOLUSD",1749600211674,[[164.8,41.67214974],[164.76,87.3],[164.75,18.64964886],[164.74,27.148846],[164.7,15.17855558]],[[164.81,5.96],[164.87,20.94],[164.89,18.64964886],[164.91,1.5728],[164.93,26.0]]]
["bitfinex","SOLUSD",1749600211876,[[164.8,41.67214974],[164.76,87.3],[164.75,38.64964886],[164.74,13.21888679],[164.72,146.0]],[[164.81,5.96],[164.87,20.94],[164.89,18.64964886],[164.91,1.5728],[164.93,26.0]]]
["bitfinex","SOLUSD",1749600212079,[[164.8,41.67214974],[164.76,87.3],[164.75,38.64964886],[164.74,7.148846],[164.72,161.17703993]],[[164.81,5.96],[164.87,20.94],[164.89,18.64964886],[164.91,1.5728],[164.93,26.0]]]
["bitfinex","SOLUSD",1749600212374,[[164.8,41.67214974],[164.77,6.06896044],[164.76,107.3],[164.75,18.64964886],[164.74,7.148846]],[[164.81,5.96],[164.87,20.94],[164.89,18.64964886],[164.91,1.5728],[164.93,26.0]]]
["bitfinex","SOLUSD",1749600212579,[[164.8,41.67214974],[164.76,113.36931213],[164.75,18.64964886],[164.74,7.148846],[138.59,0.2]],[[164.81,5.96],[164.89,18.64964886],[164.91,1.5728],[164.93,26.0],[164.97,20.94]]]
["bitfinex","SOLUSD",1749600212776,[[164.8,41.67214974],[164.76,113.36931213],[164.75,18.64964886],[164.74,7.148846],[164.49,48.52943013]],[[164.81,5.96],[164.89,18.64964886],[164.91,1.5728],[164.93,26.0],[164.97,20.94]]]
["bitfinex","SOLUSD",1749600213077,[[164.8,41.67214974],[164.76,93.36931213],[164.75,38.64964886],[164.74,7.148846],[164.63,265.13123161]],[[164.81,5.96],[164.89,18.64964886],[164.91,1.5728],[164.93,26.0],[164.97,20.94]]]
["bitfinex","SOLUSD",1749600213272,[[164.8,41.67214974],[164.76,107.3],[164.75,18.64964886],[164.74,7.148846],[164.72,161.17703993]],[[164.81,5.96],[164.89,18.64964886],[164.91,1.5728],[164.93,26.0],[164.97,20.94]]]
["bitfinex","SOLUSD",1749600213470,[[164.8,41.67214974],[164.76,107.3],[164.75,18.64964886],[164.74,13.21877003],[164.72,161.17703993]],[[164.81,5.96],[164.89,18.64964886],[164.91,1.5728],[164.93,26.0],[164.97,20.94]]]
["bitfinex","SOLUSD",1749600213671,[[164.8,41.67214974],[164.76,87.3],[164.75,18.64964886],[164.74,33.21877003],[164.72,161.17703993]],[[164.81,5.96],[164.89,18.64964886],[164.91,1.5728],[164.93,26.0],[164.97,20.94]]]
["bitfinex","SOLUSD",1749600213873,[[164.8,41.67214974],[164.76,107.3],[164.75,18.64964886],[164.74,13.21877003],[164.72,161.17703993]],[[164.81,5.96],[164.89,18.64964886],[164.91,1.5728],[164.93,26.0],[164.97,20.94]]]
["bitfinex","SOLUSD",1749600214071,[[164.8,41.67214974],[164.76,107.3],[164.75,24.7193805],[164.74,7.148846],[164.72,161.17703993]],[[164.81,5.96],[164.89,18.64964886],[164.91,1.5728],[164.93,26.0],[164.97,20.94]]]
["bitfinex","SOLUSD",1749600214265,[[164.8,41.67214974],[164.76,113.3693098],[164.75,18.64964886],[164.74,7.148846],[164.72,161.17703993]],[[164.81,5.96],[164.89,18.64964886],[164.91,1.5728],[164.93,26.0],[164.97,20.94]]]
["bitfinex","SOLUSD",1749600214466,[[164.8,41.67214974],[164.76,113.3693098],[164.75,18.64964886],[164.74,7.148846],[164.72,176.10917228]],[[164.81,5.96],[164.89,18.64964886],[164.91,1.5728],[164.93,26.0],[164.97,20.94]]]
["bitfinex","SOLUSD",1749600214764,[[164.8,41.67214974],[164.76,113.3693098],[164.75,18.64964886],[164.74,7.148846],[164.73,14.93213235]],[[164.81,5.96],[164.89,18.64964886],[164.91,1.5728],[164.93,26.0],[164.97,20.94]]]
["bitfinex","SOLUSD",1749600215568,[[164.8,41.67214974],[164.76,113.3693098],[164.75,18.64964886],[164.74,7.148846]],[[164.81,5.96],[164.89,18.64964886],[164.91,1.5728],[164.93,26.0],[164.97,20.94]]]
["bitfinex","SOLUSD",1749600215569,[[164.8,41.67214974],[164.76,113.3693098],[164.75,18.64964886],[164.74,7.148846],[164.72,176.10917228]],[[164.81,5.96],[164.89,18.64964886],[164.91,1.5728],[164.93,26.0],[164.97,20.94]]]
["bitfinex","SOLUSD",1749600216178,[[164.8,41.67214974],[164.77,6.06903196],[164.76,107.3],[164.75,18.64964886],[164.74,7.148846]],[[164.81,5.96],[164.89,18.64964886],[164.91,1.5728],[164.93,26.0],[164.97,20.94]]]
["bitfinex","SOLUSD",1749600216364,[[164.8,147.6217986],[164.78,20.0],[164.76,146.0],[164.75,18.64964886],[164.74,7.148846]],[[164.81,5.96],[164.96,27.5606],[164.97,20.94],[165.0,1.0],[165.01,147.2]]]
["bitfinex","SOLUSD",1749600216683,[[164.8,147.6217986],[164.77,20.0],[164.76,161.17324838],[164.74,7.148846],[164.69,49.51041715]],[[164.81,5.96],[164.96,27.5606],[164.97,20.94],[164.98,6.0032],[165.0,1.0]]]
["bitfinex","SOLUSD",1749600216880,[[164.8,147.6217986],[164.77,20.0],[164.76,161.17324838],[164.74,7.148846],[164.69,49.51041715]],[[164.81,5.96],[164.96,1.5606],[164.97,20.94],[164.98,6.0032],[165.0,1.0]]]
["bitfinex","SOLUSD",1749600217068,[[164.8,147.6217986],[164.78,20.0],[164.76,161.17324838],[164.74,7.148846],[164.69,49.51041715]],[[164.81,5.96],[164.96,1.5606],[164.97,20.94],[164.98,6.0032],[165.0,5.51515871]]]
["bitfinex","SOLUSD",1749600217269,[[164.8,147.6217986],[164.79,6.06821136],[164.78,20.0],[164.76,161.17324838],[164.74,22.08097835]],[[164.81,5.96],[164.96,1.5606],[164.97,20.94],[164.98,6.0032],[165.0,5.51515871]]]
["bitfinex","SOLUSD",1749600217270,[[164.8,147.6217986],[164.79,6.06821136],[164.78,20.0],[164.76,161.17324838],[164.74,22.08097835]],[[164.81,5.96],[164.96,1.5606],[164.97,46.94],[164.98,6.0032],[165.0,5.51515871]]]
["bitfinex","SOLUSD",1749600217589,[[164.8,147.6217986],[164.79,6.06821136],[164.78,20.0],[164.76,161.17324838],[164.74,7.148846]],[[164.81,5.96],[164.96,1.5606],[164.97,46.94],[164.98,6.0032],[165.0,1.0]]]
["bitfinex","SOLUSD",1749600217779,[[164.83,26.0],[164.81,0.14216157],[164.8,147.6217986],[164.79,6.06821136],[164.78,20.0]],[[164.84,5.92],[164.95,18.64964886],[164.96,1.5606],[164.97,47.08216157],[164.98,6.0032]]]
["bitfinex","SOLUSD",1749600218086,[[164.84,0.14216157],[164.83,33.73268817],[164.81,87.3],[164.8,32.49483604],[164.79,7.148846]],[[164.85,5.92],[164.95,18.64964886],[164.96,1.5606],[164.97,46.94],[164.98,6.0032]]]
["bitfinex","SOLUSD",1749600218378,[[164.84,87.44216157],[164.83,33.73268817],[164.8,32.49483604],[164.79,7.148846],[164.78,166.0]],[[164.86,5.92],[164.95,18.64964886],[164.96,1.5606],[164.97,46.94],[164.98,6.0032]]]
["bitfinex","SOLUSD",1749600218593,[[164.85,51.90216157],[164.84,87.44216157],[164.83,7.97268817],[164.8,32.49483604],[164.79,7.148846]],[[164.86,5.92],[164.95,18.64964886],[164.96,1.5606],[164.97,46.94],[164.98,6.0032]]]
["bitfinex","SOLUSD",1749600218755,[[164.85,51.90216157],[164.84,87.3],[164.83,7.97268817],[164.8,26.42694886],[164.79,13.21716047]],[[164.86,5.92],[164.95,18.64964886],[164.96,1.5606],[164.97,46.94],[164.98,6.0032]]]
["bitfinex","SOLUSD",1749600218956,[[164.85,51.76],[164.84,87.3],[164.83,7.97268817],[164.82,0.14216157],[164.8,26.42694886]],[[164.86,5.92],[164.95,18.64964886],[164.96,1.5606],[164.97,50.00432942],[164.98,6.0032]]]
["bitfinex","SOLUSD",1749600219386,[[164.85,51.76],[164.84,87.3],[164.83,7.97268817],[164.82,0.14216157],[164.8,29.47916511]],[[164.86,5.92],[164.95,18.64964886],[164.96,1.5606],[164.97,50.00432942],[164.98,6.0032]]]
["bitfinex","SOLUSD",1749600220201,[[164.85,51.76],[164.84,87.3],[164.83,7.97268817],[164.82,4.94699067],[164.8,29.47916511]],[[164.86,5.92],[164.95,18.64964886],[164.96,1.5606],[164.97,50.00432942],[164.98,6.0032]]]
["bitfinex","SOLUSD",1749600220359,[[164.85,51.76],[164.84,87.3],[164.83,7.97268817],[164.82,4.94699067],[164.8,35.54711608]],[[164.86,5.92],[164.95,18.64964886],[164.96,1.5606],[164.97,50.00432942],[164.98,6.0032]]]
["bitfinex","SOLUSD",1749600220561,[[164.85,51.90216157],[164.84,87.3],[164.83,7.97268817],[164.82,4.8048291],[164.8,35.54711608]],[[164.86,5.92],[164.95,18.64964886],[164.96,1.5606],[164.97,46.94],[164.98,6.0032]]]
["bitfinex","SOLUSD",1749600220769,[[164.85,51.90216157],[164.84,87.3],[164.83,7.97268817],[164.82,4.8048291],[164.81,6.06758641]],[[164.86,5.92],[164.95,18.64964886],[164.96,1.5606],[164.97,46.94],[164.98,6.0032]]]
["bitfinex","SOLUSD",1749600222199,[[164.85,51.90216157],[164.84,87.3],[164.83,7.97268817],[164.82,4.8048291],[164.8,35.54701948]],[[164.86,5.92],[164.95,18.64964886],[164.96,1.5606],[164.97,46.94],[164.98,6.0032]]]
["bitfinex","SOLUSD",1749600222400,[[164.85,51.90216157],[164.84,87.3],[164.83,7.97268817],[164.82,4.8048291],[164.8,29.47916511]],[[164.86,5.92],[164.95,18.64964886],[164.96,1.5606],[164.97,46.94],[164.98,6.0032]]]
["bitfinex","SOLUSD",1749600222772,[[164.83,95.27268817],[164.8,7.7773],[164.79,7.148846],[164.75,146.0],[164.74,20.0]],[[164.86,5.92],[164.92,18.64964886],[164.94,26.0],[164.95,18.64964886],[164.96,1.5606]]]
["bitfinex","SOLUSD",1749600223001,[[164.76,12.80069598],[164.73,6.07044847],[164.72,20.0],[164.7,146.0],[164.68,15.180378]],[[164.86,5.92],[164.89,18.64964886],[164.9,1.5988],[164.92,6.44],[164.94,26.14216157]]]
["bitfinex","SOLUSD",1749600223196,[[164.77,25.76],[164.76,12.80069598],[164.74,7.97268817],[164.73,107.3],[164.72,6.07078588]],[[164.85,18.64964886],[164.86,5.92],[164.9,1.5988],[164.91,0.14216157],[164.92,6.44]]]
["bitfinex","SOLUSD",1749600223397,[[164.8,26.0],[164.77,25.76],[164.76,20.91554572],[164.73,113.37052945],[164.72,18.64964886]],[[164.85,18.64964886],[164.86,5.92],[164.9,1.5988],[164.91,0.14216157],[164.92,6.44]]]
["bitfinex","SOLUSD",1749600223578,[[164.8,26.0],[164.79,25.76],[164.77,7.97268817],[164.76,12.80069598],[164.74,3.01139634]],[[164.85,18.64964886],[164.86,5.92],[164.9,1.5988],[164.91,0.14216157],[164.92,6.44]]]
["bitfinex","SOLUSD",1749600223897,[[164.8,25.76],[164.77,7.97268817],[164.76,12.80069598],[164.74,3.01139634],[164.64,45.30109513]],[[164.85,18.64964886],[164.86,5.92],[164.9,1.5988],[164.91,0.14216157],[164.92,6.44]]]
["bitfinex","SOLUSD",1749600224083,[[164.8,51.76],[164.77,7.97268817],[164.76,12.80069598],[164.74,3.01139634],[164.64,45.30109513]],[[164.85,18.64964886],[164.86,5.92],[164.9,1.5988],[164.91,0.14216157],[164.92,6.44]]]
["bitfinex","SOLUSD",1749600224285,[[164.8,51.76],[164.77,8.11484974],[164.76,12.80069598],[164.74,3.01139634],[164.64,45.30109513]],[[164.86,5.92],[164.9,1.5988],[164.91,0.14216157],[164.92,6.44]]]
["bitfinex","SOLUSD",1749600224286,[[164.8,51.76],[164.77,8.11484974],[164.76,12.80069598],[164.74,9.08156005],[164.73,107.3]],[[164.86,5.92],[164.88,18.64964886],[164.9,1.5988],[164.91,0.14216157],[164.92,6.44]]]
["bitfinex","SOLUSD",1749600224597,[[164.8,51.76],[164.77,8.11484974],[164.76,12.80069598],[164.74,9.08156005],[164.73,87.3]],[[164.86,5.92],[164.88,18.64964886],[164.9,1.5988],[164.91,0.14216157],[164.92,6.44]]]
["bitfinex","SOLUSD",1749600224802,[[164.8,51.76],[164.77,8.11484974],[164.76,12.80069598],[164.74,9.08156005],[164.73,107.3]],[[164.86,5.92],[164.88,18.64964886],[164.9,1.5988],[164.91,0.14216157],[164.92,6.44]]]
["bitfinex","SOLUSD",1749600225477,[[164.81,0.14216157],[164.8,51.76],[164.77,0.14216157],[164.76,18.87006557],[164.75,18.64964886]],[[164.86,5.92],[164.88,18.64964886],[164.9,1.5988],[164.92,6.44],[164.94,26.14216157]]]
["bitfinex","SOLUSD",1749600225684,[[164.81,0.14216157],[164.8,51.76],[164.76,18.87006557],[164.75,18.64964886]],[[164.86,5.92],[164.88,18.64964886],[164.9,1.5988],[164.92,6.44],[164.94,26.14216157]]]
["bitfinex","SOLUSD",1749600225685,[[164.82,25.76],[164.81,0.14216157],[164.8,33.97268817],[164.76,19.94954198],[164.75,24.7193471]],[[164.86,5.92],[164.88,18.64964886],[164.9,1.5988],[164.92,6.44],[164.94,26.14216157]]]
["bitfinex","SOLUSD",1749600226788,[[164.82,25.76],[164.8,33.97268817],[164.78,0.14216157],[164.76,19.94954198],[164.75,18.64964886]],[[164.86,5.92],[164.88,18.64964886],[164.9,1.5988],[164.92,6.44],[164.94,26.14216157]]]
["bitfinex","SOLUSD",1749600227316,[[164.83,26.14216157],[164.82,25.76],[164.8,33.97268817],[164.78,0.14216157],[164.77,6.06878195]],[[164.86,5.92],[164.9,1.5988],[164.92,25.08964886],[164.94,26.0],[164.99,4.90420259]]]
["bitfinex","SOLUSD",1749600227475,[[164.85,26.0],[164.84,25.78],[164.83,8.11484974],[164.77,26.06878195],[164.74,3.01139634]],[[164.86,5.92],[164.9,1.5988],[164.92,25.08964886],[164.99,4.90420259]]]
["bitfinex","SOLUSD",1749600227476,[[164.85,26.0],[164.84,25.78],[164.83,8.11484974],[164.77,26.06878195],[164.74,3.01139634]],[[164.86,5.92],[164.9,1.5988],[164.92,25.08964886],[164.99,4.90420259],[165.02,45.78]]]
["bitfinex","SOLUSD",1749600227676,[[164.85,26.0],[164.84,25.78],[164.83,8.11484974],[164.77,93.36878195],[164.76,39.94954198]],[[164.86,5.92],[164.9,1.5988],[164.92,25.08964886],[164.99,4.90420259],[165.02,45.78]]]
["bitfinex","SOLUSD",1749600227897,[[164.85,26.0],[164.84,25.78],[164.83,8.11484974],[164.77,113.36878195],[164.76,19.94954198]],[[164.86,5.92],[164.9,1.5988],[164.92,25.08964886],[164.99,4.90420259],[165.02,45.78]]]
["bitfinex","SOLUSD",1749600228198,[[164.85,26.0],[164.84,25.78],[164.83,8.11484974],[164.78,6.06865232],[164.77,107.3]],[[164.86,5.92],[164.9,1.5988],[164.92,25.08964886],[164.99,4.90420259],[165.02,45.78]]]
["bitfinex","SOLUSD",1749600228199,[[164.85,26.0],[164.84,25.78],[164.83,8.11484974],[164.78,6.06865232],[164.77,107.3]],[[164.86,5.92],[164.9,1.5988],[164.92,25.08964886],[164.96,26.0],[164.99,4.90420259]]]
["bitfinex","SOLUSD",1749600228400,[[164.85,26.0],[164.84,25.78],[164.83,8.11484974],[164.78,6.06865232],[164.77,107.3]],[[164.86,5.92],[164.92,25.08964886],[164.96,26.0],[164.99,4.90420259]]]
["bitfinex","SOLUSD",1749600228401,[[164.85,26.14216157],[164.84,25.78],[164.83,8.11484974],[164.82,6.5904],[164.78,18.64964886]],[[164.86,5.92],[164.92,18.64964886],[164.94,1.5455],[164.96,26.0],[164.97,27.1634]]]
["bitfinex","SOLUSD",1749600228603,[[164.85,26.14216157],[164.84,25.78],[164.83,7.97268817],[164.82,8.1987],[164.78,24.71826268]],[[164.86,5.92],[164.92,18.64964886],[164.94,1.5455],[164.96,26.0],[164.97,27.1634]]]
["bitfinex","SOLUSD",1749600230090,[[164.85,26.14216157],[164.84,25.78],[164.83,7.97268817],[164.82,8.1987],[164.79,6.06831591]],[[164.86,5.92],[164.92,18.64964886],[164.94,1.5455],[164.96,26.0],[164.97,27.1634]]]
["bitfinex","SOLUSD",1749600231912,[[164.85,113.44216157],[164.84,25.78],[164.83,7.97268817],[164.82,8.1987],[164.77,166.0]],[[164.86,5.92],[164.92,18.64964886],[164.94,1.5455],[164.96,26.0],[164.97,27.1634]]]
["bitfinex","SOLUSD",1749600232108,[[164.85,113.44216157],[164.84,25.78],[164.83,7.97268817],[164.82,8.1987],[164.77,172.06881275]],[[164.86,5.92],[164.92,18.64964886],[164.94,1.5455],[164.96,26.0],[164.97,27.1634]]]
["bitfinex","SOLUSD",1749600232701,[[164.85,113.3],[164.84,25.78],[164.83,7.97268817],[164.82,8.1987],[164.77,172.06881275]],[[164.86,5.92],[164.92,18.64964886],[164.94,1.5455],[164.96,26.0],[164.97,27.1634]]]
["bitfinex","SOLUSD",1749600233014,[[164.85,113.3],[164.84,25.78],[164.83,7.97268817],[164.82,8.34086157],[164.77,172.06881275]],[[164.86,5.92],[164.92,18.64964886],[164.94,1.5455],[164.96,26.0],[164.97,27.1634]]]
["bitfinex","SOLUSD",1749600233313,[[164.85,113.3],[164.84,25.78],[164.83,7.97268817],[164.82,8.34086157],[164.77,166.0]],[[164.86,5.92],[164.92,18.64964886],[164.94,1.5455],[164.96,26.0],[164.97,27.1634]]]
["bitfinex","SOLUSD",1749600233511,[[164.85,113.3],[164.84,25.78],[164.83,7.97268817],[164.82,8.34086157],[164.77,172.0690594]],[[164.86,5.92],[164.92,18.64964886],[164.94,1.5455],[164.96,26.0],[164.97,27.1634]]]
["bitfinex","SOLUSD",1749600234217,[[164.85,113.44216157],[164.84,25.78],[164.83,7.97268817],[164.82,8.34086157],[164.77,166.0]],[[164.86,5.92],[164.92,18.64964886],[164.94,1.5455],[164.96,26.0],[164.97,27.1634]]]
["bitfinex","SOLUSD",1749600234421,[[164.85,113.44216157],[164.84,25.78],[164.83,7.97268817],[164.82,8.1987],[164.77,166.0]],[[164.86,5.92],[164.92,18.64964886],[164.94,1.5455],[164.96,26.0],[164.97,27.1634]]]
["bitfinex","SOLUSD",1749600235105,[[164.85,113.44216157],[164.84,25.78],[164.83,7.97268817],[164.82,8.1987],[164.79,6.06829887]],[[164.86,5.92],[164.92,18.64964886],[164.94,1.5455],[164.96,26.0],[164.97,27.1634]]]
["bitfinex","SOLUSD",1749600235717,[[164.85,113.44216157],[164.84,25.78],[164.83,7.97268817],[164.82,8.1987],[164.78,38.64964886]],[[164.86,5.92],[164.94,1.5455],[164.96,26.0],[164.97,27.1634],[165.04,6.05918144]]]
["bitfinex","SOLUSD",1749600235916,[[164.85,113.44216157],[164.84,25.78],[164.83,7.97268817],[164.82,8.1987],[164.78,38.64964886]],[[164.86,5.92],[164.94,1.5455],[164.96,26.0],[164.97,27.1634],[165.04,26.05918144]]]
["bitfinex","SOLUSD",1749600236221,[[164.85,113.44216157],[164.84,25.78],[164.83,7.97268817],[164.82,8.1987],[164.8,6.06772401]],[[164.86,5.92],[164.94,1.5455],[164.96,26.0],[164.97,27.1634],[165.04,6.05918144]]]
["bitfinex","SOLUSD",1749600236716,[[164.85,113.44216157],[164.84,25.78],[164.83,7.97268817],[164.82,8.1987],[164.79,6.0682023]],[[164.86,5.92],[164.94,1.5455],[164.96,26.0],[164.97,27.1634],[165.03,6.05955827]]]
["bitfinex","SOLUSD",1749600236921,[[164.85,113.44216157],[164.84,25.78],[164.83,7.97268817],[164.82,8.1987],[164.79,6.0682023]],[[164.86,5.92],[164.94,1.5455],[164.96,26.0],[164.97,27.1634],[164.99,4.87056261]]]
["bitfinex","SOLUSD",1749600237099,[[164.85,113.44216157],[164.84,25.78],[164.83,7.97268817],[164.82,8.1987],[164.8,6.06795085]],[[164.86,5.92],[164.94,1.5455],[164.96,26.0],[164.97,27.1634],[164.99,7.85233724]]]
["bitfinex","SOLUSD",1749600237425,[[164.85,113.44216157],[164.84,25.78],[164.83,7.97268817],[164.82,8.1987],[164.81,18.64964886]],[[164.86,5.92],[164.94,1.5455],[164.96,26.0],[164.97,27.1634]]]
["bitfinex","SOLUSD",1749600237426,[[164.85,113.44216157],[164.84,25.78],[164.83,7.97268817],[164.82,8.1987],[164.81,18.64964886]],[[164.86,5.92],[164.94,1.5455],[164.96,26.0],[164.97,27.1634],[165.04,6.05920665]]]
["bitfinex","SOLUSD",1749600237603,[[164.85,113.44216157],[164.84,25.78],[164.83,7.97268817],[164.82,8.1987],[164.81,18.64964886]],[[164.86,5.92],[164.94,1.5455],[164.96,26.0],[164.97,27.1634],[165.04,26.05920665]]]
["bitfinex","SOLUSD",1749600237999,[[164.85,113.44216157],[164.84,25.78],[164.83,7.97268817],[164.82,8.1987],[164.81,18.64964886]],[[164.86,5.92],[164.94,1.5455],[164.96,26.0],[164.97,27.1634],[165.04,6.05920665]]]
["bitfinex","SOLUSD",1749600238506,[[164.85,113.44216157],[164.84,25.78],[164.83,7.97268817],[164.82,8.1987],[164.81,18.64964886]],[[164.86,5.92],[164.94,1.5455],[164.96,26.0],[164.97,27.1634],[165.04,20.0]]]
["bitfinex","SOLUSD",1749600238716,[[164.85,113.44216157],[164.84,25.78],[164.83,7.97268817],[164.82,8.1987],[164.81,18.64964886]],[[164.86,5.92],[164.94,1.5455],[164.96,26.0],[164.97,27.1634],[165.03,26.05952017]]]
["bitfinex","SOLUSD",1749600238903,[[164.85,113.44216157],[164.84,25.78],[164.83,7.97268817],[164.82,8.1987],[164.81,18.64964886]],[[164.86,5.92],[164.94,1.5455],[164.96,26.0],[164.97,27.1634],[165.04,26.05925446]]]
["bitfinex","SOLUSD",1749600239106,[[164.85,113.44216157],[164.84,25.78],[164.83,7.97268817],[164.82,8.1987],[164.81,18.64964886]],[[164.86,5.92],[164.94,1.5455],[164.96,26.0],[164.97,27.1634],[164.99,4.94934615]]]
["bitfinex","SOLUSD",1749600239504,[[164.85,113.44216157],[164.84,25.78],[164.83,7.97268817],[164.82,8.1987],[164.81,18.64964886]],[[164.86,5.92],[164.94,1.5455],[164.96,26.0],[164.97,27.1634],[186.52,293.42841185]]]
["bitfinex","SOLUSD",1749600240024,[[164.85,113.44216157],[164.84,25.78],[164.83,7.97268817],[164.82,8.1987],[164.81,18.64964886]],[[164.86,5.92],[164.94,1.5455],[164.96,26.0],[164.97,27.1634],[165.67,90.2149306]]]
["bitfinex","SOLUSD",1749600240396,[[164.85,113.44216157],[164.84,25.78],[164.83,7.97268817],[164.82,8.1987],[164.81,18.64964886]],[[164.86,5.92],[164.94,1.5455],[164.96,26.0],[164.97,27.1634],[165.66,6.03259931]]]
["bitfinex","SOLUSD",1749600240722,[[164.85,113.44216157],[164.84,25.78],[164.83,7.97268817],[164.82,8.1987],[164.81,18.64964886]],[[164.86,5.92],[164.94,1.5455],[164.96,26.0],[164.97,27.1634],[164.99,4.86475931]]]
["bitfinex","SOLUSD",1749600240925,[[164.85,113.44216157],[164.84,25.78],[164.83,7.97268817],[164.82,8.1987],[164.81,18.64964886]],[[164.86,5.92],[164.94,1.5455],[164.96,26.0],[164.97,27.1634],[186.52,293.42841185]]]
["bitfinex","SOLUSD",1749600241737,[[164.85,113.44216157],[164.84,25.78],[164.83,7.97268817],[164.82,8.1987],[164.81,18.64964886]],[[164.86,5.92],[164.94,1.5455],[164.96,26.0],[164.97,27.1634],[165.66,96.24752991]]]
["bitfinex","SOLUSD",1749600242021,[[164.85,113.3],[164.83,7.97268817],[164.82,8.1987],[164.76,12.03584198],[164.73,30.10786247]],[[164.86,5.92],[164.94,1.5455],[164.96,26.0],[164.97,27.1634],[165.66,96.24752991]]]
["bitfinex","SOLUSD",1749600242022,[[164.85,113.3],[164.83,7.97268817],[164.82,8.1987],[164.76,12.03584198],[164.73,30.10786247]],[[164.86,5.92],[164.94,20.19514886],[164.96,26.0],[164.97,27.1634],[164.99,7.74981101]]]
["bitfinex","SOLUSD",1749600242215,[[164.85,113.3],[164.78,172.63024886],[164.76,12.03584198],[164.75,20.0]],[[164.86,5.92],[164.94,20.19514886],[164.96,26.0],[164.97,27.1634],[164.99,7.74981101]]]
["bitfinex","SOLUSD",1749600242216,[[164.85,113.3],[164.78,172.63024886],[164.76,12.03584198],[164.75,20.0],[164.72,33.11213235]],[[164.86,5.92],[164.91,18.64964886],[164.94,20.19514886],[164.96,26.0],[164.97,27.1634]]]
["bitfinex","SOLUSD",1749600242517,[[164.85,113.3],[164.83,25.78],[164.79,7.97268817],[164.78,172.63024886],[164.76,12.03584198]],[[164.86,5.92],[164.91,18.64964886],[164.94,1.5455],[164.96,26.0],[164.97,27.1634]]]
["bitfinex","SOLUSD",1749600242697,[[164.85,87.3],[164.83,25.78],[164.79,7.97268817],[164.78,153.9806],[164.76,12.03584198]],[[164.86,5.92],[164.91,18.64964886],[164.94,1.68766157],[164.96,26.0],[164.97,27.1634]]]
["bitfinex","SOLUSD",1749600243035,[[164.85,87.3],[164.83,51.78],[164.79,7.97268817],[164.78,153.9806],[164.76,12.03584198]],[[164.86,5.92],[164.91,18.64964886],[164.94,1.68766157],[164.96,26.0],[164.97,27.1634]]]
["bitfinex","SOLUSD",1749600243196,[[164.83,26.0],[164.79,7.97268817],[164.78,153.9806],[164.76,12.03584198]],[[164.86,5.92],[164.91,18.64964886],[164.94,1.68766157],[164.96,26.0],[164.97,27.1634]]]
["bitfinex","SOLUSD",1749600243197,[[164.83,26.0],[164.79,95.27268817],[164.78,7.9806],[164.76,12.03584198],[164.74,23.01139634]],[[164.86,5.92],[164.9,6.1741],[164.91,18.64964886],[164.94,1.68766157],[164.96,26.0]]]
["bitfinex","SOLUSD",1749600243389,[[164.82,25.76],[164.79,95.27268817],[164.78,7.9806],[164.76,12.03584198],[164.75,20.0]],[[164.86,5.92],[164.9,6.1741],[164.91,18.64964886],[164.94,1.68766157],[164.96,26.0]]]
["bitfinex","SOLUSD",1749600243390,[[164.82,25.76],[164.79,95.27268817],[164.78,7.9806],[164.76,12.03584198],[164.75,20.0]],[[164.86,5.92],[164.88,1.6176],[164.9,6.1741],[164.91,18.64964886],[164.94,0.14216157]]]
["bitfinex","SOLUSD",1749600243618,[[164.82,59.73268817],[164.79,87.3],[164.78,7.9806],[164.76,18.10496621],[164.75,20.0]],[[164.86,5.92],[164.88,1.6176],[164.9,6.1741],[164.91,18.64964886],[164.94,0.14216157]]]
["bitfinex","SOLUSD",1749600243802,[[164.82,33.73268817],[164.8,0.14216157],[164.79,87.3],[164.78,7.9806],[164.76,18.10496621]],[[164.86,5.92],[164.88,1.6176],[164.9,6.1741],[164.91,18.64964886],[164.94,0.14216157]]]
["bitfinex","SOLUSD",1749600244004,[[164.83,8.11484974],[164.82,51.76],[164.79,87.3],[164.78,7.9806],[164.77,24.71862319]],[[164.86,5.92],[164.88,1.6176],[164.91,18.64964886],[164.94,0.14216157]]]
["bitfinex","SOLUSD",1749600244005,[[164.83,8.11484974],[164.82,51.76],[164.79,87.3],[164.78,7.9806],[164.77,24.71862319]],[[164.86,5.92],[164.88,1.6176],[164.91,18.64964886],[164.94,6.1741],[165.02,26.05995533]]]
["bitfinex","SOLUSD",1749600244209,[[164.84,25.76],[164.83,8.11484974],[164.82,26.0],[164.79,87.3],[164.78,7.9806]],[[164.86,5.92],[164.88,1.6176],[164.91,18.64964886],[164.94,6.1741],[165.01,6.06028112]]]
["bitfinex","SOLUSD",1749600244511,[[164.84,25.76],[164.83,8.11484974],[164.82,26.0],[164.79,87.3],[164.78,7.9806]],[[164.86,5.92],[164.91,18.64964886],[164.94,6.1741],[165.02,26.05994682],[165.06,67.29329813]]]
["bitfinex","SOLUSD",1749600244824,[[164.84,25.76],[164.83,8.11484974],[164.82,26.0],[164.79,87.3],[164.78,7.9806]],[[164.86,5.92],[164.91,18.64964886],[164.92,1.6176],[164.94,6.1741],[165.02,6.05994682]]]
["bitfinex","SOLUSD",1749600245120,[[164.84,25.76],[164.83,8.11484974],[164.82,26.0],[164.79,87.3],[164.78,7.9806]],[[164.86,5.92],[164.91,18.64964886],[164.92,1.6176],[164.94,6.1741],[165.02,26.05994682]]]
["bitfinex","SOLUSD",1749600245504,[[164.84,25.76],[164.83,8.11484974],[164.82,26.0],[164.79,87.3],[164.78,7.9806]],[[164.86,5.92],[164.91,18.64964886],[164.92,1.6176],[164.94,6.1741],[165.01,6.06028664]]]
["bitfinex","SOLUSD",1749600246017,[[164.84,113.06],[164.83,8.11484974],[164.82,26.0],[164.78,14.04929703],[164.77,18.64964886]],[[164.86,5.92],[164.91,18.64964886],[164.92,1.6176],[164.94,6.1741],[165.02,6.05992835]]]
["bitfinex","SOLUSD",1749600246320,[[164.85,0.14216157],[164.84,113.06],[164.83,8.11484974],[164.78,7.9806],[164.77,18.64964886]],[[164.86,5.92],[164.92,1.6176],[164.94,6.1741],[165.03,5.62544248],[165.05,27.51791088]]]
["bitfinex","SOLUSD",1749600246624,[[164.85,34.11484974],[164.84,113.06],[164.79,6.06823619],[164.78,27.9806],[164.77,18.64964886]],[[164.86,5.92],[164.92,1.6176],[164.94,24.82374886],[164.97,46.94],[165.03,26.05975605]]]
["bitfinex","SOLUSD",1749600246798,[[164.85,34.11484974],[164.84,113.06],[164.79,6.06823619],[164.78,27.9806],[164.77,18.64964886]],[[164.86,5.92],[164.92,1.6176],[164.94,24.82374886],[164.97,20.94],[165.03,6.05975605]]]
["bitfinex","SOLUSD",1749600246997,[[164.85,34.11484974],[164.84,113.06],[164.79,6.06823619],[164.78,27.9806],[164.77,18.64964886]],[[164.86,5.92],[164.92,1.6176],[164.94,24.82374886],[164.97,20.94],[165.03,26.05975605]]]
["bitfinex","SOLUSD",1749600247515,[[164.85,34.11484974],[164.84,25.76],[164.81,7.148846],[164.8,18.64964886],[164.78,21.6582]],[[164.86,5.92],[164.94,18.64964886],[164.97,46.94],[164.98,6.0472],[165.05,25.62544248]]]
["bitfinex","SOLUSD",1749600247757,[[164.85,34.11484974],[164.84,32.147],[164.81,13.21642901],[164.8,18.64964886],[164.78,21.6582]],[[164.86,5.92],[164.94,18.64964886],[164.96,1.5948],[164.97,46.94],[164.98,6.0472]]]
["bitfinex","SOLUSD",1749600248103,[[164.85,8.11484974],[164.84,32.147],[164.81,7.148846],[164.8,38.64964886],[164.78,16.82974041]],[[164.86,5.92],[164.96,1.5948],[164.97,20.94],[164.98,6.0472],[165.05,5.62544248]]]
["bitfinex","SOLUSD",1749600248299,[[164.85,26.7644986],[164.84,33.6928],[164.83,6.06679952],[164.82,20.0],[164.81,7.148846]],[[164.86,5.92],[164.96,1.5948],[164.97,20.94],[164.98,6.0472],[165.05,4.51577733]]]
["bitfinex","SOLUSD",1749600248500,[[164.85,26.7644986],[164.84,33.6928],[164.83,6.06679952],[164.82,20.0],[164.81,7.148846]],[[164.86,5.92],[164.96,1.5948],[164.97,20.94],[164.98,6.0472],[165.01,26.0]]]
["bitfinex","SOLUSD",1749600249024,[[164.85,33.9133446],[164.84,33.6928],[164.83,6.06679952],[164.82,20.0]],[[164.86,5.92],[164.96,1.5948],[164.97,20.94],[164.98,6.0472]]]
["bitfinex","SOLUSD",1749600249025,[[164.85,33.9133446],[164.84,33.6928],[164.83,6.06679952],[164.82,20.0],[164.66,20.14429509]],[[164.86,5.92],[164.96,1.5948],[164.97,20.94],[164.98,6.0472],[165.05,0.23844701]]]
["bitfinex","SOLUSD",1749600249204,[[164.85,33.9133446],[164.84,33.6928],[164.83,6.06679952],[164.82,20.0],[164.76,35.23374975]],[[164.86,5.92],[164.96,1.5948],[164.97,20.94],[165.01,32.2939],[165.05,4.75474841]]]
["bitfinex","SOLUSD",1749600249402,[[164.85,33.9133446],[164.84,33.6928],[164.81,20.0],[164.78,33.11213235],[164.76,35.23374975]],[[164.86,5.92],[164.96,1.5948],[164.97,20.94],[165.01,32.2939],[165.05,0.23844701]]]
["bitfinex","SOLUSD",1749600249621,[[164.85,8.11484974],[164.84,33.6928],[164.81,38.64964886],[164.8,6.06762511],[164.77,33.11213235]],[[164.86,5.92],[164.96,1.5948],[164.97,20.94],[165.01,40.05525922],[165.04,6.05924247]]]
["bitfinex","SOLUSD",1749600249919,[[164.85,8.11484974],[164.84,33.6928],[164.81,38.64964886],[164.77,33.11213235]],[[164.86,5.92],[164.96,1.5948],[164.97,20.94],[165.01,40.05525922],[165.04,6.05924247]]]
["bitfinex","SOLUSD",1749600249920,[[164.85,8.11484974],[164.84,33.6928],[164.83,6.06676034],[164.81,45.79849486],[164.77,33.11213235]],[[164.86,5.92],[164.96,1.5948],[164.97,20.94],[165.01,32.2939],[165.05,0.23844701]]]
["bitfinex","SOLUSD",1749600250098,[[164.85,26.7644986],[164.84,39.75925221],[164.82,20.0],[164.81,7.148846],[164.79,33.35053921]],[[164.86,5.92],[164.96,1.5948],[164.97,20.94],[165.01,32.2939],[165.08,269.38322728]]]
["bitfinex","SOLUSD",1749600250298,[[164.88,26.0],[164.87,0.14216157],[164.85,120.13061931],[164.84,53.6928],[164.82,146.0]],[[164.96,1.5948],[164.97,20.94],[165.01,32.2939],[165.08,269.38322728]]]
["bitfinex","SOLUSD",1749600250299,[[164.88,26.0],[164.87,0.14216157],[164.85,120.13061931],[164.84,53.6928],[164.82,146.0]],[[164.96,1.5948],[164.97,20.94],[165.01,6.2939],[165.07,147.2],[165.08,243.32544248]]]
["bitfinex","SOLUSD",1749600250618,[[164.93,0.14216157],[164.92,26.0],[164.89,33.67268817],[164.88,7.148846],[164.87,38.64964886]],[[164.95,5.92],[164.97,20.94],[165.0,2.5071],[165.01,6.2939],[165.02,18.64964886]]]
["bitfinex","SOLUSD",1749600250921,[[164.94,25.72],[164.93,0.14216157],[164.92,26.0],[164.89,7.97268817],[164.88,7.148846]],[[164.95,5.92],[164.97,20.94],[165.0,2.5071],[165.01,6.2939],[165.02,18.64964886]]]
["bitfinex","SOLUSD",1749600252823,[[164.94,25.72],[164.92,26.0],[164.89,7.97268817],[164.88,7.148846]],[[164.95,5.92],[164.97,20.94],[165.0,2.5071],[165.01,6.2939],[165.02,18.64964886]]]
["bitfinex","SOLUSD",1749600252824,[[164.94,40.98369574],[164.92,6.3086],[164.91,1.5704],[164.89,87.3],[164.88,20.0]],[[164.95,5.92],[164.97,20.94],[165.0,1.0],[165.05,1.5947],[165.06,6.3998]]]
["bitfinex","SOLUSD",1749600253026,[[164.94,40.98369574],[164.92,6.3086],[164.91,1.5704],[164.89,87.3]],[[164.95,5.92],[164.97,20.94],[165.0,1.0],[165.05,1.5947],[165.06,6.3998]]]
["bitfinex","SOLUSD",1749600253027,[[164.94,40.98369574],[164.92,6.3086],[164.91,1.5704],[164.9,18.64964886],[164.89,113.36452748]],[[164.95,5.92],[164.97,20.94],[165.0,1.0],[165.05,1.5947],[165.06,6.3998]]]
["bitfinex","SOLUSD",1749600253228,[[164.94,40.98369574],[164.92,6.3086],[164.91,1.5704],[164.9,44.7138575],[164.89,87.3]],[[164.95,5.92],[164.97,20.94],[165.0,1.0],[165.05,1.5947],[165.06,6.3998]]]
["bitfinex","SOLUSD",1749600253436,[[164.94,40.98369574],[164.92,6.3086],[164.91,1.5704],[164.9,44.7138575],[164.89,87.3]],[[164.95,5.92],[164.97,20.94],[165.0,1.0],[165.05,1.5947]]]
["bitfinex","SOLUSD",1749600253437,[[164.94,59.6333446],[164.92,12.37213419],[164.91,21.5704],[164.9,18.64964886],[164.89,87.3]],[[164.95,5.56496604],[164.97,20.94],[165.0,1.0],[165.05,1.5947],[165.13,4.51659375]]]
["bitfinex","SOLUSD",1749600253731,[[164.94,59.6333446],[164.92,12.37207195],[164.91,21.5704],[164.88,33.34225327],[164.84,278.56405332]],[[164.95,5.56496604],[164.97,20.94],[165.0,1.0],[165.05,1.5947],[165.09,6.3998]]]
["bitfinex","SOLUSD",1749600253931,[[164.94,59.6333446],[164.92,26.3086],[164.91,1.5704],[164.88,18.18],[164.84,278.56405332]],[[164.95,5.56496604],[164.97,20.94],[165.0,1.0],[165.05,1.5947],[165.09,6.3998]]]
["bitfinex","SOLUSD",1749600254103,[[164.94,59.6333446],[164.92,6.3086],[164.91,21.5704],[164.9,15.16046254],[164.88,18.18]],[[164.95,5.56496604],[164.97,20.94],[165.0,1.0],[165.05,1.5947],[165.09,6.3998]]]
["bitfinex","SOLUSD",1749600254422,[[164.94,70.64503636],[164.92,6.3086],[164.91,21.5704],[164.9,15.16046254]],[[164.95,5.56496604],[164.97,20.94],[165.0,1.0],[165.05,1.5947],[165.09,6.3998]]]
["bitfinex","SOLUSD",1749600254423,[[164.94,70.64503636],[164.92,26.3086],[164.91,1.5704],[164.9,33.34046254],[164.76,58.48817012]],[[164.95,5.56496604],[164.97,20.94],[165.0,1.0],[165.05,1.5947],[165.09,6.3998]]]
["bitfinex","SOLUSD",1749600254811,[[164.94,70.64503636],[164.93,2.98426527],[164.92,26.3086],[164.91,1.5704],[164.9,33.34046254]],[[164.95,5.56496604],[164.97,20.94],[165.0,1.0],[165.05,1.5947],[165.09,6.3998]]]
["bitfinex","SOLUSD",1749600255027,[[164.94,70.64503636],[164.93,2.98426527],[164.92,26.3086],[164.91,1.5704],[164.9,33.34046254]],[[164.97,20.94],[165.0,1.0],[165.09,6.3998]]]
["bitfinex","SOLUSD",1749600255028,[[164.96,18.79181043],[164.95,15.26369574],[164.94,56.73169176],[164.93,2.98426527],[164.92,6.3086]],[[164.97,20.94],[164.99,5.92],[165.0,1.0],[165.09,6.3998],[165.1,1.5947]]]
["bitfinex","SOLUSD",1749600255208,[[164.97,18.79181043],[164.96,59.6133446],[164.94,31.01169176],[164.93,2.98426527],[164.92,6.3086]],[[164.99,5.92],[165.0,1.0],[165.09,6.3998],[165.1,1.5947],[165.17,20.92]]]
["bitfinex","SOLUSD",1749600255529,[[164.98,33.81484974],[164.96,7.148846],[164.95,18.64964886],[164.94,11.01169176],[164.93,22.98426527]],[[164.99,5.92],[165.0,1.0],[165.09,6.3998],[165.1,1.5947],[165.17,20.92]]]
["bitfinex","SOLUSD",1749600255719,[[164.98,33.81484974],[164.96,7.148846],[164.95,18.64964886],[164.94,31.01169176],[164.93,2.98426527]],[[164.99,5.92],[165.0,1.0],[165.09,6.3998],[165.1,1.5947],[165.13,26.0]]]
["bitfinex","SOLUSD",1749600256022,[[164.98,33.81484974],[164.96,7.148846],[164.95,18.64964886],[164.94,31.01169176],[164.93,2.98426527]],[[164.99,1.78943191],[165.0,1.0],[165.09,6.3998],[165.1,1.5947],[165.13,26.0]]]
["bitfinex","SOLUSD",1749600256225,[[164.98,33.81484974],[164.96,7.148846],[164.95,18.64964886],[164.94,31.01169176],[164.93,2.98426527]],[[165.0,1.0],[165.02,5.92],[165.09,6.3998],[165.1,1.5947],[165.19,262.40917326]]]
["bitfinex","SOLUSD",1749600256527,[[164.98,33.81484974],[164.96,7.148846],[164.95,44.71197345],[164.94,31.01169176],[164.93,2.98426527]],[[165.0,1.0],[165.02,5.92],[165.09,6.3998],[165.1,1.5947],[165.19,262.40917326]]]
["bitfinex","SOLUSD",1749600256528,[[164.98,33.81484974],[164.96,7.148846],[164.95,44.71197345],[164.94,4.94888105],[164.93,2.98426527]],[[165.0,1.0],[165.02,5.92],[165.09,6.3998],[165.1,1.5947],[165.14,26.0]]]
["bitfinex","SOLUSD",1749600257620,[[164.98,33.81484974],[164.96,7.148846],[164.95,38.64964886],[164.94,11.01162849],[164.93,2.98426527]],[[165.0,1.0],[165.02,5.92],[165.09,6.3998],[165.1,1.5947],[165.14,26.0]]]
["bitfinex","SOLUSD",1749600257818,[[164.98,33.81484974],[164.96,7.148846],[164.95,44.71200615],[164.94,4.94888105],[164.93,2.98426527]],[[165.0,1.0],[165.02,5.92],[165.09,6.3998],[165.1,1.5947],[165.14,26.0]]]
["bitfinex","SOLUSD",1749600258012,[[164.98,33.81484974],[164.96,7.148846],[164.95,38.64964886],[164.94,4.94888105],[164.93,2.98426527]],[[165.0,1.0],[165.02,5.92],[165.09,6.3998],[165.1,1.5947],[165.14,26.0]]]
["bitfinex","SOLUSD",1749600258212,[[164.98,33.81484974],[164.96,7.148846],[164.95,44.71198579],[164.94,4.94888105],[164.93,2.98426527]],[[165.0,1.0],[165.02,5.92],[165.09,6.3998],[165.1,1.5947],[165.14,26.0]]]
["bitfinex","SOLUSD",1749600259330,[[164.98,33.81484974],[164.96,13.21091893],[164.95,38.64964886],[164.94,4.94888105],[164.93,2.98426527]],[[165.0,1.0],[165.02,5.92],[165.09,6.3998],[165.1,1.5947],[165.14,26.0]]]
["bitfinex","SOLUSD",1749600259712,[[164.98,33.81484974],[164.96,13.21091893],[164.95,18.64964886],[164.94,24.94888105],[164.93,2.98426527]],[[165.0,1.0],[165.02,5.92],[165.09,6.3998],[165.1,1.5947],[165.14,26.0]]]
["bitfinex","SOLUSD",1749600259905,[[164.98,33.81484974],[164.96,13.21091893],[164.95,38.64964886],[164.94,24.94888105],[164.93,2.98426527]],[[165.0,1.0],[165.02,5.92],[165.09,6.3998],[165.1,1.5947],[165.14,26.0]]]
["bitfinex","SOLUSD",1749600259906,[[164.98,33.81484974],[164.96,13.21091893],[164.95,38.64964886],[164.94,4.94888105],[164.93,2.98426527]],[[165.0,1.0],[165.02,5.92],[165.09,6.3998],[165.1,1.5947],[165.14,26.0]]]
["bitfinex","SOLUSD",1749600260430,[[164.99,18.79181043],[164.98,33.81484974],[164.97,6.06167859],[164.96,7.148846],[164.95,38.64964886]],[[165.0,1.0],[165.02,5.92],[165.09,6.3998],[165.1,1.5947],[165.14,26.0]]]
["bitfinex","SOLUSD",1749600260602,[[165.01,26.0],[164.99,33.2739986],[164.98,34.488646],[164.97,6.06167859],[164.95,20.0]],[[165.02,5.92],[165.1,1.5947],[165.13,6.1817],[165.14,26.0],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600260806,[[165.01,59.61268817],[164.99,25.30131043],[164.98,8.788646],[164.96,6.06202967],[164.95,20.0]],[[165.02,5.92],[165.1,1.5947],[165.13,6.1817],[165.14,26.0],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600261028,[[165.01,59.75484974],[164.99,6.5095],[164.98,8.788646],[164.96,18.64964886],[164.95,20.0]],[[165.02,5.92],[165.1,1.5947],[165.13,6.1817],[165.14,26.0],[165.2,8.54108742]]]
["bitfinex","SOLUSD",1749600261212,[[165.01,59.75484974],[164.99,6.5095],[164.98,8.788646],[164.96,18.64964886],[164.95,20.0]],[[165.02,5.92],[165.1,1.5947],[165.13,6.1817],[165.14,26.0],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600261835,[[165.01,59.75484974],[164.99,6.5095],[164.98,8.788646],[164.96,18.64964886],[164.95,20.0]],[[165.02,5.92],[165.1,1.5947],[165.13,6.1817],[165.14,26.0],[165.18,4.87683968]]]
["bitfinex","SOLUSD",1749600262228,[[165.01,59.75484974],[164.99,6.5095],[164.98,8.788646],[164.97,6.06144763],[164.96,18.64964886]],[[165.02,5.92],[165.1,1.5947],[165.13,6.1817],[165.14,26.0],[165.18,4.87683968]]]
["bitfinex","SOLUSD",1749600262615,[[165.01,59.75484974],[164.99,6.5095],[164.98,14.84996076],[164.96,18.64964886],[164.7,60.71358566]],[[165.02,5.92],[165.1,1.5947],[165.13,6.1817],[165.14,26.0],[165.27,25.7]]]
["bitfinex","SOLUSD",1749600262811,[[165.01,59.75484974],[164.99,6.5095],[164.98,102.14996076],[164.96,38.64964886],[164.95,146.0]],[[165.02,5.92],[165.1,1.5947],[165.13,6.1817],[165.14,26.0],[165.22,26.05263298]]]
["bitfinex","SOLUSD",1749600263212,[[165.01,59.75484974],[164.99,6.5095],[164.98,102.14996076],[164.96,38.64964886],[164.95,146.0]],[[165.02,5.92],[165.1,1.5947],[165.13,6.1817],[165.14,26.0],[165.18,2.95662229]]]
["bitfinex","SOLUSD",1749600263549,[[165.05,26.14216157],[165.02,26.7644986],[165.01,32.788846],[165.0,20.0],[164.99,94.41520121]],[[165.06,5.92],[165.13,6.1817],[165.14,1.513],[165.2,7.4266731],[165.24,257.7]]]
["bitfinex","SOLUSD",1749600263716,[[165.05,51.86216157],[165.02,33.77118303],[165.01,93.36023877],[165.0,20.0],[164.99,6.5095]],[[165.06,5.92],[165.14,1.513],[165.18,6.3935],[165.19,26.0],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600263932,[[165.05,59.83484974],[165.02,25.79849486],[165.01,93.36023877],[165.0,20.0],[164.99,6.5095]],[[165.06,5.92],[165.14,1.513],[165.18,6.3935],[165.19,26.0],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600264231,[[165.05,59.83484974],[165.02,113.09849486],[165.01,6.06023877],[165.0,166.0],[164.99,6.5095]],[[165.06,5.92],[165.14,1.513],[165.18,6.3935],[165.19,26.0],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600264410,[[165.05,59.83484974],[165.02,133.09849486],[165.01,6.06023877],[165.0,146.0],[164.99,6.5095]],[[165.06,5.92],[165.14,1.513],[165.18,6.3935],[165.2,2.48773009],[165.28,20.0]]]
["bitfinex","SOLUSD",1749600264614,[[165.09,26.0],[165.07,0.14216157],[165.06,7.97268817],[165.05,59.01100757],[165.03,20.0]],[[165.1,5.92],[165.14,1.513],[165.17,39.56964886],[165.18,6.3935],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600264835,[[165.09,51.72],[165.07,0.14216157],[165.06,7.97268817],[165.05,7.148846],[165.03,20.0]],[[165.1,5.92],[165.14,1.513],[165.17,39.56964886],[165.18,6.3935],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600265046,[[165.1,0.14216157],[165.09,51.86216157],[165.06,14.25798817],[165.05,8.758246],[165.04,6.0588506]],[[165.12,5.92],[165.17,39.56964886],[165.18,7.987],[165.2,2.48773009],[165.22,26.0]]]
["bitfinex","SOLUSD",1749600265338,[[165.11,25.84216157],[165.1,7.97268817],[165.06,32.34359546],[165.05,27.40789486],[165.02,15.14940326]],[[165.12,5.92],[165.17,20.92],[165.18,1.5935],[165.2,2.48773009],[165.22,6.312]]]
["bitfinex","SOLUSD",1749600265517,[[165.11,25.84216157],[165.1,7.97268817],[165.06,26.2853],[165.05,33.4665606],[165.02,15.14940326]],[[165.12,5.92],[165.17,20.92],[165.18,1.5935],[165.2,2.48773009],[165.22,6.312]]]
["bitfinex","SOLUSD",1749600265730,[[165.11,25.84216157],[165.1,7.97268817],[165.06,32.34362622],[165.05,27.40789486],[165.02,33.30940326]],[[165.12,5.92],[165.17,20.92],[165.18,1.5935],[165.2,2.48773009],[165.22,6.312]]]
["bitfinex","SOLUSD",1749600265926,[[165.11,25.84216157],[165.1,7.97268817],[165.06,26.2853],[165.05,33.46658084],[165.02,33.30940326]],[[165.12,5.92],[165.17,20.92],[165.18,1.5935],[165.2,2.48773009],[165.22,6.312]]]
["bitfinex","SOLUSD",1749600266313,[[165.11,25.84216157],[165.1,7.97268817],[165.06,24.4453],[165.05,53.46658084],[165.02,15.14940326]],[[165.12,5.92],[165.17,20.92],[165.18,1.5935],[165.2,2.48773009],[165.22,6.312]]]
["bitfinex","SOLUSD",1749600266534,[[165.11,25.84216157],[165.1,7.97268817],[165.06,26.2853],[165.05,33.46658084],[165.03,18.16]],[[165.12,5.92],[165.17,20.92],[165.18,1.5935],[165.2,2.48773009],[165.22,6.312]]]
["bitfinex","SOLUSD",1749600267134,[[165.11,25.84216157],[165.1,7.97268817],[165.06,6.2853],[165.05,27.40789486],[165.04,20.0]],[[165.12,5.92],[165.17,20.92],[165.18,1.5935],[165.2,21.13737895],[165.22,6.312]]]
["bitfinex","SOLUSD",1749600267436,[[165.11,25.84216157],[165.1,7.97268817],[165.06,6.2853],[165.05,47.40789486],[165.04,6.05906344]],[[165.12,5.92],[165.17,20.92],[165.18,1.5935],[165.2,21.13737895],[165.22,6.312]]]
["bitfinex","SOLUSD",1749600268440,[[165.11,25.7],[165.1,33.97268817],[165.08,0.14216157],[165.06,6.2853],[165.05,27.40789486]],[[165.12,5.92],[165.17,20.92],[165.18,1.5935],[165.2,21.13737895],[165.22,32.312]]]
["bitfinex","SOLUSD",1749600268643,[[165.11,25.7],[165.1,7.97268817],[165.08,0.14216157],[165.06,6.2853],[165.05,27.40789486]],[[165.12,5.92],[165.17,20.92],[165.18,1.5935],[165.2,21.13737895],[165.22,32.312]]]
["bitfinex","SOLUSD",1749600270255,[[165.11,25.84216157],[165.1,33.97268817],[165.06,6.2853],[165.05,27.40789486],[165.03,26.05938622]],[[165.12,5.92],[165.17,20.92],[165.18,1.5935],[165.2,21.13737895],[165.22,32.312]]]
["bitfinex","SOLUSD",1749600271354,[[165.11,25.7],[165.1,33.97268817],[165.08,0.14216157],[165.06,6.2853],[165.05,27.40789486]],[[165.12,5.92],[165.17,20.92],[165.18,1.5935],[165.2,21.13737895],[165.22,32.312]]]
["bitfinex","SOLUSD",1749600273242,[[165.1,51.68],[165.05,15.12153417],[165.03,18.64964886],[165.02,6.2317],[165.0,20.0]],[[165.12,5.92],[165.17,39.56964886],[165.18,1.5935],[165.2,2.48773009],[165.22,32.312]]]
["bitfinex","SOLUSD",1749600273454,[[165.1,51.68],[165.06,0.14216157],[165.05,15.12153417],[165.03,18.64964886],[165.02,6.2317]],[[165.12,5.92],[165.17,39.56964886],[165.18,1.5935],[165.2,2.48773009],[165.22,32.312]]]
["bitfinex","SOLUSD",1749600273637,[[165.05,15.12153417],[165.03,18.64964886],[165.02,6.2317],[164.9,6.059],[164.78,18.66516543]],[[165.12,5.92],[165.17,39.56964886],[165.18,1.5935],[165.2,2.48773009],[165.22,32.312]]]
["bitfinex","SOLUSD",1749600273838,[[165.05,15.12153417],[165.02,6.2317],[164.98,6.06127875],[164.96,248.45467808],[164.9,6.059]],[[165.12,5.92],[165.15,6.0232],[165.17,39.56964886],[165.18,1.5935],[165.19,26.0]]]
["bitfinex","SOLUSD",1749600274137,[[165.09,26.0],[165.06,25.68],[165.05,7.97268817],[165.04,0.14216157],[165.02,6.2317]],[[165.12,5.92],[165.15,6.0232],[165.17,39.56964886],[165.18,1.5935],[165.19,26.0]]]
["bitfinex","SOLUSD",1749600274354,[[165.09,26.0],[165.07,25.68],[165.05,7.97268817],[165.04,0.14216157],[165.02,6.2317]],[[165.12,5.92],[165.15,6.0232],[165.17,39.56964886],[165.18,1.5935],[165.19,26.0]]]
["bitfinex","SOLUSD",1749600274532,[[165.09,26.0],[165.07,25.68],[165.05,7.97268817],[165.02,6.2317],[164.88,65.40087231]],[[165.12,5.92],[165.15,6.0232],[165.17,39.56964886],[165.18,1.5935],[165.19,26.0]]]
["bitfinex","SOLUSD",1749600274926,[[165.09,26.0],[165.07,25.68],[165.05,7.97268817],[165.04,0.14216157],[165.02,6.2317]],[[165.12,5.92],[165.15,6.0232],[165.17,39.56964886],[165.18,1.5935],[165.19,26.0]]]
["bitfinex","SOLUSD",1749600275250,[[165.07,25.68],[165.05,7.97268817],[165.04,0.14216157],[165.02,6.2317],[165.0,25.79849486]],[[165.12,5.92],[165.15,6.0232],[165.17,39.56964886],[165.18,1.5935],[165.19,26.0]]]
["bitfinex","SOLUSD",1749600275440,[[165.07,25.68],[165.05,7.97268817],[165.04,0.14216157],[165.02,6.2317],[165.0,45.79849486]],[[165.12,5.92],[165.15,6.0232],[165.17,39.56964886],[165.18,1.5935],[165.19,26.0]]]
["bitfinex","SOLUSD",1749600275641,[[165.07,25.66],[165.06,0.14216157],[165.05,7.97268817],[165.02,6.2317],[165.0,25.79849486]],[[165.12,5.92],[165.15,6.0232],[165.17,39.56964886],[165.18,1.5935],[165.19,26.0]]]
["bitfinex","SOLUSD",1749600275840,[[165.07,25.66],[165.06,0.14216157],[165.05,33.97268817],[165.02,6.2317],[165.0,25.79849486]],[[165.12,5.92],[165.15,6.0232],[165.17,39.56964886],[165.18,1.5935],[165.19,26.0]]]
["bitfinex","SOLUSD",1749600276951,[[165.05,33.97268817],[165.02,0.14216157],[165.0,25.79849486],[164.98,6.228],[164.96,26.06171775]],[[165.1,1.5746],[165.11,18.64964886],[165.12,5.92],[165.15,6.0232],[165.17,21.06216157]]]
["bitfinex","SOLUSD",1749600277255,[[165.05,25.66],[165.02,87.3],[165.01,7.97268817],[165.0,7.148846],[164.98,6.228]],[[165.1,1.5746],[165.11,18.64964886],[165.12,5.92],[165.15,6.0232],[165.16,26.0]]]
["bitfinex","SOLUSD",1749600277448,[[165.05,26.0],[165.02,87.3],[165.01,7.97268817],[165.0,7.148846],[164.98,6.228]],[[165.1,1.5746],[165.11,18.64964886],[165.12,5.92],[165.15,6.0232],[165.16,26.0]]]
["bitfinex","SOLUSD",1749600277639,[[165.02,87.3],[165.01,7.97268817],[164.98,6.228],[164.94,24.94888105],[164.86,5.92]],[[165.09,18.64964886],[165.1,1.5746],[165.12,5.92],[165.15,6.0232],[165.16,26.0]]]
["bitfinex","SOLUSD",1749600277830,[[165.01,7.97268817],[164.98,6.228],[164.96,7.148846],[164.95,20.0],[164.94,4.94888105]],[[165.09,18.64964886],[165.1,1.5746],[165.12,5.92],[165.15,6.0232],[165.16,26.0]]]
["bitfinex","SOLUSD",1749600278033,[[165.05,26.0],[165.04,26.0],[165.02,25.66],[165.01,7.97268817],[164.98,6.228]],[[165.09,18.64964886],[165.1,1.5746],[165.12,5.92],[165.15,6.0232],[165.16,26.0]]]
["bitfinex","SOLUSD",1749600278241,[[165.05,26.0],[165.01,7.97268817],[164.98,6.228]],[[165.09,18.64964886],[165.1,1.5746],[165.12,5.92],[165.15,6.0232],[165.16,26.0]]]
["bitfinex","SOLUSD",1749600278242,[[165.05,26.0],[165.01,95.27268817],[164.98,6.228],[164.96,27.148846],[164.95,146.0]],[[165.1,1.5746],[165.12,24.56964886],[165.15,6.0232],[165.16,26.0],[165.2,22.48773009]]]
["bitfinex","SOLUSD",1749600278558,[[165.05,51.88],[165.01,95.41484974],[164.98,12.28932297],[164.96,27.148846],[164.95,146.0]],[[165.1,1.5746],[165.12,24.56964886],[165.15,6.0232],[165.16,26.0],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600278731,[[165.05,51.88],[165.01,95.41484974],[164.98,6.228],[164.96,27.148846],[164.95,146.0]],[[165.1,1.5746],[165.15,6.0232],[165.2,2.48773009],[165.23,8.33333333],[165.24,20.0]]]
["bitfinex","SOLUSD",1749600278931,[[165.06,0.14216157],[165.05,59.85268817],[165.01,94.448846],[165.0,38.64964886],[164.98,6.228]],[[165.09,5.88],[165.13,18.64964886],[165.14,1.5746],[165.15,6.0232],[165.17,20.92]]]
["bitfinex","SOLUSD",1749600279141,[[165.08,26.0],[165.06,8.11484974],[165.05,51.88],[165.01,94.448846],[165.0,38.64964886]],[[165.09,5.88],[165.13,18.64964886],[165.14,1.5746],[165.15,6.0232],[165.17,20.92]]]
["bitfinex","SOLUSD",1749600279342,[[165.08,26.0],[165.06,8.11484974],[165.05,51.88],[165.01,94.448846]],[[165.09,5.88],[165.17,20.92]]]
["bitfinex","SOLUSD",1749600279343,[[165.08,59.99484974],[165.06,6.1335],[165.05,1.5201],[165.03,18.64964886],[165.02,20.0]],[[165.09,5.88],[165.16,18.64964886],[165.17,20.92],[165.18,1.6048],[165.2,8.64643009]]]
["bitfinex","SOLUSD",1749600279549,[[165.08,59.99484974],[165.06,6.1335],[165.05,7.57886088],[165.03,18.64964886],[165.02,20.0]],[[165.09,5.88],[165.17,20.92],[165.18,1.6048],[165.2,8.64643009],[165.36,468.13783804]]]
["bitfinex","SOLUSD",1749600279732,[[165.08,59.99484974],[165.06,6.1335],[165.05,7.57886088],[165.04,20.0],[165.03,18.64964886]],[[165.09,5.88],[165.17,20.92],[165.18,1.6048],[165.2,8.64643009],[165.32,286.71057188]]]
["bitfinex","SOLUSD",1749600279937,[[165.08,59.99484974],[165.06,6.1335],[165.05,1.5201],[165.04,26.05908951],[165.03,18.64964886]],[[165.09,5.88],[165.17,20.92],[165.18,1.6048],[165.2,8.64643009],[165.29,6.05004779]]]
["bitfinex","SOLUSD",1749600280534,[[165.08,59.99484974],[165.06,6.1335],[165.05,7.5788054],[165.04,20.0],[165.03,18.64964886]],[[165.09,5.88],[165.17,20.92],[165.18,1.6048],[165.2,8.64643009],[165.23,34.33333333]]]
["bitfinex","SOLUSD",1749600282150,[[165.08,59.99484974],[165.06,12.19180318],[165.05,1.5201],[165.04,20.0],[165.03,18.64964886]],[[165.09,5.88],[165.17,20.92],[165.18,1.6048],[165.2,8.64643009],[165.23,34.33333333]]]
["bitfinex","SOLUSD",1749600282355,[[165.08,59.99484974],[165.06,6.1335],[165.05,7.57876591],[165.04,20.0],[165.03,18.64964886]],[[165.09,5.88],[165.17,20.92],[165.18,1.6048],[165.2,8.64643009],[165.23,34.33333333]]]
["bitfinex","SOLUSD",1749600283159,[[165.08,59.99484974],[165.06,6.1335],[165.05,1.5201],[165.04,6.05913492],[165.03,38.64964886]],[[165.09,5.88],[165.17,20.92],[165.18,1.6048],[165.2,8.64643009],[165.23,34.33333333]]]
["bitfinex","SOLUSD",1749600283362,[[165.06,6.1335],[165.05,1.5201],[165.04,6.05913492],[165.03,38.64964886]],[[165.09,5.88],[165.17,20.92],[165.18,1.6048],[165.2,8.64643009],[165.23,34.33333333]]]
["bitfinex","SOLUSD",1749600283363,[[165.06,25.92],[165.02,18.64964886],[165.01,13.552346],[165.0,1.5865],[164.98,20.0]],[[165.09,5.88],[165.17,39.56964886],[165.18,1.6048],[165.2,34.64643009],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600283532,[[165.06,25.92],[165.02,18.64964886],[165.01,21.52503417],[165.0,21.5865],[164.96,15.15477924]],[[165.09,5.88],[165.17,39.56964886],[165.18,1.6048],[165.2,34.64643009],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600283731,[[165.06,25.92],[165.02,18.64964886],[165.01,21.52503417],[165.0,27.64685251],[164.96,15.15477924]],[[165.09,5.88],[165.17,39.56964886],[165.18,1.6048],[165.2,34.64643009],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600283945,[[165.06,25.92],[165.02,18.64964886],[165.01,21.52503417],[165.0,7.64685251],[164.98,20.0]],[[165.09,5.88],[165.17,39.56964886],[165.18,1.6048],[165.2,34.64643009],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600284143,[[165.06,25.92],[165.02,18.64964886],[165.01,21.52503417],[165.0,27.64685251],[164.9,14.93213235]],[[165.09,5.88],[165.17,39.56964886],[165.18,1.6048],[165.2,34.64643009],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600284347,[[165.08,0.14216157],[165.07,7.97268817],[165.06,25.92],[165.02,18.64964886],[165.01,39.61253516]],[[165.09,5.88],[165.17,39.56964886],[165.18,1.6048],[165.2,34.64643009],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600284535,[[165.11,26.0],[165.09,0.14216157],[165.08,34.03484974],[165.05,18.64964886],[165.02,125.94964886]],[[165.17,39.56964886],[165.18,1.6048],[165.2,34.64643009],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600284536,[[165.11,26.0],[165.09,0.14216157],[165.08,34.03484974],[165.05,18.64964886],[165.02,125.94964886]],[[165.17,20.92],[165.18,1.6048],[165.2,8.64643009],[165.23,8.33333333],[165.28,20.0]]]
["bitfinex","SOLUSD",1749600284745,[[165.12,26.06216157],[165.11,26.0],[165.08,7.97268817],[165.05,18.64964886],[165.02,107.3]],[[165.17,20.92],[165.18,1.6048],[165.2,8.64643009],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600284746,[[165.12,26.06216157],[165.11,26.0],[165.08,7.97268817],[165.05,18.64964886],[165.02,107.3]],[[165.16,5.88],[165.17,20.92],[165.18,1.6048],[165.2,8.64643009],[165.21,18.64964886]]]
["bitfinex","SOLUSD",1749600284945,[[165.12,26.06216157],[165.11,26.0],[165.08,7.97268817],[165.05,18.64964886],[165.03,20.0]],[[165.16,5.88],[165.17,20.92],[165.18,1.6048],[165.2,8.64643009],[165.21,18.64964886]]]
["bitfinex","SOLUSD",1749600285646,[[165.12,26.06216157],[165.11,26.0],[165.08,7.97268817],[165.06,6.05836236],[165.05,18.64964886]],[[165.16,5.88],[165.17,20.92],[165.18,1.6048],[165.2,8.64643009],[165.21,18.64964886]]]
["bitfinex","SOLUSD",1749600285835,[[165.12,26.06216157],[165.11,26.0],[165.08,7.97268817],[165.05,24.70832635],[164.7,109.24301579]],[[165.16,5.88],[165.17,20.92],[165.18,1.6048],[165.2,8.64643009],[165.21,18.64964886]]]
["bitfinex","SOLUSD",1749600286753,[[165.12,26.06216157],[165.11,26.0],[165.08,7.97268817],[165.05,24.70832635],[165.02,253.3]],[[165.16,5.88],[165.17,20.92],[165.18,1.6048],[165.2,8.64643009],[165.21,18.64964886]]]
["bitfinex","SOLUSD",1749600287057,[[165.12,26.06216157],[165.11,26.0],[165.08,7.97268817],[165.05,24.70832635],[165.03,20.0]],[[165.16,5.88],[165.17,20.92],[165.18,1.6048],[165.2,8.64643009],[165.21,18.64964886]]]
["bitfinex","SOLUSD",1749600287833,[[165.12,26.06216157],[165.11,26.0],[165.08,7.97268817],[165.05,24.70832635],[165.04,20.0]],[[165.16,5.88],[165.17,20.92],[165.18,1.6048],[165.2,8.64643009],[165.21,18.64964886]]]
["bitfinex","SOLUSD",1749600288034,[[165.12,26.06216157],[165.11,26.0],[165.08,7.97268817],[165.06,6.05829627],[165.05,18.64964886]],[[165.16,5.88],[165.17,20.92],[165.18,1.6048],[165.2,8.64643009],[165.21,18.64964886]]]
["bitfinex","SOLUSD",1749600288234,[[165.12,26.06216157],[165.11,26.0],[165.08,7.97268817],[165.07,1.6243],[165.06,6.05829627]],[[165.16,5.88],[165.17,20.92],[165.18,1.6048],[165.2,8.64643009],[165.21,18.64964886]]]
["bitfinex","SOLUSD",1749600288948,[[165.15,26.0],[165.12,26.06216157],[165.11,26.0],[165.08,14.58798817],[165.07,14.83115852]],[[165.16,5.88],[165.17,20.92],[165.18,1.6048],[165.2,8.64643009],[165.21,18.64964886]]]
["bitfinex","SOLUSD",1749600289138,[[165.15,26.0],[165.12,26.06216157],[165.08,14.58798817],[165.07,14.83115852],[165.05,38.64964886]],[[165.16,5.88],[165.17,20.92],[165.18,1.6048],[165.2,8.64643009],[165.21,18.64964886]]]
["bitfinex","SOLUSD",1749600289341,[[165.15,26.0],[165.12,26.06216157],[165.08,14.58798817],[165.07,14.83115852],[165.05,38.64964886]],[[165.16,5.88],[165.18,1.6048],[165.2,8.64643009],[165.21,18.64964886],[165.3,168.1]]]
["bitfinex","SOLUSD",1749600290052,[[165.15,26.0],[165.12,26.06216157],[165.08,14.58798817],[165.07,14.83115852],[165.05,38.64964886]],[[165.18,1.6048],[165.2,8.64643009],[165.21,18.64964886],[165.26,0.14216157],[165.27,4.7357084]]]
["bitfinex","SOLUSD",1749600290255,[[165.15,26.0],[165.12,26.06216157],[165.08,14.58798817],[165.07,14.83115852],[165.05,38.64964886]],[[165.17,5.88],[165.18,1.6048],[165.2,8.64643009],[165.21,18.64964886],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600290459,[[165.15,26.0],[165.12,26.06216157],[165.08,14.58798817],[165.07,14.83115852],[165.05,105.94964886]],[[165.17,5.88],[165.18,1.6048],[165.2,8.64643009],[165.21,18.64964886],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600290661,[[165.15,26.0],[165.12,26.06216157],[165.08,14.58798817],[165.07,8.773146],[165.06,6.05828766]],[[165.17,5.88],[165.18,1.6048],[165.2,8.64643009],[165.21,18.64964886],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600292257,[[165.15,26.0],[165.12,26.06216157],[165.08,14.58798817],[165.07,8.773146],[165.05,24.70832148]],[[165.17,5.88],[165.18,1.6048],[165.2,8.64643009],[165.21,18.64964886],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600292456,[[165.12,26.06216157],[165.08,14.58798817],[165.07,8.773146],[165.05,24.70831068],[165.03,87.3]],[[165.17,5.88],[165.18,1.6048],[165.2,8.64643009],[165.21,18.64964886],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600292644,[[165.15,26.0],[165.12,26.06216157],[165.08,14.58798817],[165.07,8.773146],[165.05,24.70831068]],[[165.17,5.88],[165.18,1.6048],[165.2,8.64643009],[165.21,18.64964886],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600293243,[[165.12,26.06216157],[165.08,14.58798817],[165.07,8.773146],[165.05,18.64964886],[165.04,6.05904025]],[[165.17,5.88],[165.18,1.6048],[165.2,8.64643009],[165.21,18.64964886],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600293649,[[165.15,26.0],[165.12,26.06216157],[165.08,14.58798817],[165.07,8.773146],[165.05,44.70835605]],[[165.17,5.88],[165.18,1.6048],[165.2,8.64643009],[165.21,18.64964886],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600293831,[[165.15,26.0],[165.12,26.06216157],[165.08,14.58798817],[165.07,8.773146],[165.06,6.05825184]],[[165.17,5.88],[165.18,1.6048],[165.2,8.64643009],[165.21,18.64964886],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600294151,[[165.12,25.92],[165.08,14.58798817],[165.07,8.773146],[165.05,18.64964886],[165.04,6.05901556]],[[165.17,5.88],[165.18,1.6048],[165.2,8.64643009],[165.21,18.64964886],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600294359,[[165.15,26.0],[165.12,25.92],[165.09,0.14216157],[165.08,14.58798817],[165.07,8.773146]],[[165.17,5.88],[165.18,1.6048],[165.2,8.64643009],[165.21,18.64964886],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600294651,[[165.11,51.82],[165.09,0.14216157],[165.08,14.58798817],[165.07,8.773146],[165.04,20.0]],[[165.17,5.88],[165.18,1.6048],[165.2,8.64643009],[165.21,18.64964886],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600295061,[[165.11,51.82],[165.09,0.14216157],[165.08,14.58798817],[165.07,8.773146],[165.03,107.3]],[[165.17,5.88],[165.18,1.6048],[165.2,8.64643009],[165.21,18.64964886],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600295360,[[165.11,51.8],[165.09,0.14216157],[165.08,14.58798817],[165.07,8.773146],[165.05,18.64964886]],[[165.17,5.88],[165.18,1.6048],[165.2,8.64643009],[165.21,18.64964886],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600295952,[[165.11,51.8],[165.09,0.14216157],[165.08,14.58798817],[165.07,8.773146],[165.05,24.70830802]],[[165.17,5.88],[165.18,1.6048],[165.2,8.64643009],[165.21,18.64964886],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600297846,[[165.12,0.14216157],[165.11,51.8],[165.09,0.14216157],[165.08,14.58798817],[165.07,14.83093844]],[[165.17,5.88],[165.18,1.6048],[165.2,8.64643009],[165.21,18.64964886],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600298161,[[165.12,0.14216157],[165.11,51.8],[165.08,14.58798817],[165.07,14.83093844],[165.04,107.3]],[[165.17,5.88],[165.18,1.6048],[165.2,8.64643009],[165.21,18.64964886],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600298350,[[165.12,0.14216157],[165.11,51.8],[165.08,14.58798817],[165.07,8.773146],[165.06,6.05828633]],[[165.17,5.88],[165.18,1.6048],[165.2,8.64643009],[165.21,18.64964886],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600300361,[[165.12,0.14216157],[165.11,51.8],[165.08,14.58798817],[165.07,8.773146],[165.06,20.0]],[[165.17,5.88],[165.2,2.48773009],[165.22,1.6567],[165.23,8.33333333],[165.24,6.2568]]]
["bitfinex","SOLUSD",1749600300565,[[165.12,0.14216157],[165.11,51.8],[165.08,14.58798817],[165.07,14.83110341],[165.06,20.0]],[[165.17,5.88],[165.2,2.48773009],[165.22,20.30634886],[165.23,8.33333333],[165.24,6.2568]]]
["bitfinex","SOLUSD",1749600300746,[[165.12,0.14216157],[165.11,51.8],[165.08,14.58798817],[165.07,14.83110341],[165.05,38.64964886]],[[165.17,5.88],[165.2,2.48773009],[165.22,20.30634886],[165.23,8.33333333],[165.24,6.2568]]]
["bitfinex","SOLUSD",1749600301078,[[165.12,0.14216157],[165.11,51.8],[165.08,14.58798817],[165.07,14.83110341],[165.06,20.0]],[[165.17,5.88],[165.2,2.48773009],[165.22,20.30634886],[165.23,8.33333333],[165.24,6.2568]]]
["bitfinex","SOLUSD",1749600301570,[[165.12,0.14216157],[165.11,51.8],[165.08,14.58798817],[165.07,8.773146],[165.06,6.0582949]],[[165.17,5.88],[165.2,2.48773009],[165.22,20.30634886],[165.23,8.33333333],[165.24,6.2568]]]
["bitfinex","SOLUSD",1749600301787,[[165.12,0.14216157],[165.11,51.8],[165.08,14.58798817],[165.07,14.83116328],[164.07,111.99099262]],[[165.17,5.88],[165.2,2.48773009],[165.22,20.30634886],[165.23,8.33333333],[165.24,6.2568]]]
["bitfinex","SOLUSD",1749600301968,[[165.12,0.14216157],[165.11,51.8],[165.08,20.6456506],[165.07,8.773146],[165.06,20.0]],[[165.17,5.88],[165.2,2.48773009],[165.22,20.30634886],[165.23,8.33333333],[165.24,6.2568]]]
["bitfinex","SOLUSD",1749600302270,[[165.12,0.14216157],[165.11,51.8],[165.08,39.29529946],[165.07,8.773146],[165.06,20.0]],[[165.17,5.88],[165.2,2.48773009],[165.22,20.30634886],[165.23,8.33333333],[165.24,6.2568]]]
["bitfinex","SOLUSD",1749600302472,[[165.12,0.14216157],[165.11,51.8],[165.09,6.05729457],[165.08,33.23763703],[165.07,28.773146]],[[165.17,5.88],[165.2,2.48773009],[165.22,20.30634886],[165.23,8.33333333],[165.24,6.2568]]]
["bitfinex","SOLUSD",1749600302779,[[165.12,0.14216157],[165.11,51.8],[165.08,39.295239],[165.07,8.773146],[165.06,20.0]],[[165.17,5.88],[165.2,2.48773009],[165.22,20.30634886],[165.23,8.33333333],[165.24,6.2568]]]
["bitfinex","SOLUSD",1749600303074,[[165.12,0.14216157],[165.11,51.8],[165.08,39.295239],[165.07,28.773146],[164.98,18.66516543]],[[165.17,5.88],[165.2,2.48773009],[165.22,20.30634886],[165.23,8.33333333],[165.24,6.2568]]]
["bitfinex","SOLUSD",1749600303280,[[165.15,26.0],[165.12,8.11484974],[165.11,51.8],[165.09,6.05725571],[165.08,25.26494886]],[[165.17,5.88],[165.2,2.48773009],[165.22,20.30634886],[165.23,8.33333333],[165.24,6.2568]]]
["bitfinex","SOLUSD",1749600303449,[[165.15,51.78],[165.12,8.11484974],[165.09,6.05725571],[165.08,25.26494886],[139.08,0.02]],[[165.17,5.88],[165.2,2.48773009],[165.22,20.30634886],[165.23,8.33333333],[165.24,6.2568]]]
["bitfinex","SOLUSD",1749600303654,[[165.15,51.78],[165.12,8.11484974],[165.09,6.05725571],[165.08,25.26494886],[164.98,48.99244845]],[[165.17,5.88],[165.2,2.48773009],[165.22,20.30634886],[165.23,8.33333333],[165.24,6.2568]]]
["bitfinex","SOLUSD",1749600303871,[[165.15,51.78],[165.12,8.11484974],[165.08,31.32252243],[164.98,48.99244845],[164.94,26.13123161]],[[165.17,5.88],[165.2,2.48773009],[165.22,20.30634886],[165.23,8.33333333],[165.24,6.2568]]]
["bitfinex","SOLUSD",1749600304095,[[165.15,51.78],[165.12,8.11484974],[165.09,6.05729132],[165.08,31.32252243],[164.98,48.99244845]],[[165.17,5.88],[165.2,2.48773009],[165.22,20.30634886],[165.23,8.33333333],[165.24,6.2568]]]
["bitfinex","SOLUSD",1749600304096,[[165.15,51.78],[165.12,8.11484974],[165.09,6.05729132],[165.08,25.26494886],[164.98,48.99244845]],[[165.17,5.88],[165.2,2.48773009],[165.22,20.30634886],[165.23,8.33333333],[165.24,6.2568]]]
["bitfinex","SOLUSD",1749600304300,[[165.15,51.78],[165.14,4.705893],[165.12,8.11484974],[165.09,6.05729132],[165.08,25.26494886]],[[165.17,5.88],[165.2,2.48773009],[165.22,20.30634886],[165.23,8.33333333],[165.24,6.2568]]]
["bitfinex","SOLUSD",1749600304675,[[165.16,0.14216157],[165.15,51.78],[165.14,4.705893],[165.12,8.11484974],[165.11,18.64964886]],[[165.2,2.48773009],[165.23,8.33333333],[165.3,20.9],[165.34,25.57117361],[165.35,30.47406658]]]
["bitfinex","SOLUSD",1749600304902,[[165.16,0.14216157],[165.15,66.20238817],[165.14,6.295993],[165.11,24.70609954],[165.09,107.3]],[[165.19,5.94],[165.2,2.48773009],[165.23,8.33333333],[165.27,20.29134886],[165.29,6.2467]]]
["bitfinex","SOLUSD",1749600305190,[[165.08,26.0],[165.05,6.4497],[165.04,21.5901],[165.03,14.93213235],[165.0,87.3]],[[165.18,18.64964886],[165.19,5.94],[165.2,4.12943009],[165.22,6.38886157],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600305392,[[165.12,26.0],[165.09,25.84],[165.05,6.4497],[165.04,21.5901],[165.03,14.93213235]],[[165.18,18.64964886],[165.19,5.94],[165.2,4.12943009],[165.22,6.38886157],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600305393,[[165.12,26.0],[165.09,25.84],[165.07,4.79755997],[165.05,14.42238817],[165.04,21.5901]],[[165.18,18.64964886],[165.19,5.94],[165.2,4.12943009],[165.22,6.38886157],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600305591,[[165.12,51.92],[165.06,6.05822984],[165.05,34.42238817],[165.04,1.5901],[165.0,233.3]],[[165.19,5.94],[165.2,4.12943009],[165.21,18.64964886],[165.22,6.2467],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600305776,[[165.12,51.92],[165.1,0.14216157],[165.06,24.7078787],[165.05,14.42238817],[165.04,108.8901]],[[165.19,5.94],[165.2,4.12943009],[165.21,18.64964886],[165.22,6.2467],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600305984,[[165.12,51.92],[165.1,0.14216157],[165.07,4.78646344],[165.06,18.64964886],[165.05,40.48103862]],[[165.19,5.94],[165.2,4.12943009],[165.21,18.64964886],[165.22,6.2467],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600306571,[[165.12,51.92],[165.1,0.14216157],[165.07,4.78646344],[165.06,18.64964886],[165.05,34.42238817]],[[165.19,5.84],[165.2,4.12943009],[165.21,18.64964886],[165.22,6.2467],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600306771,[[165.12,25.98],[165.08,0.14216157],[165.07,4.78646344],[165.06,18.64964886],[165.05,14.42238817]],[[165.19,5.84],[165.2,4.12943009],[165.21,18.64964886],[165.22,6.2467],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600307073,[[165.12,25.98],[165.09,26.0],[165.08,0.14216157],[165.07,4.78646344],[165.06,18.64964886]],[[165.19,5.84],[165.2,4.12943009],[165.21,18.64964886],[165.22,6.2467],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600308192,[[165.08,26.0],[165.07,4.78646344],[165.04,1.5901],[165.03,25.79849486],[165.01,107.3]],[[165.18,18.64964886],[165.19,5.84],[165.2,4.12943009],[165.22,6.38886157],[165.23,34.33333333]]]
["bitfinex","SOLUSD",1749600308377,[[165.08,26.0],[165.04,1.5901],[165.03,25.79849486],[165.01,107.3]],[[165.18,18.64964886],[165.19,5.84],[165.2,4.12943009],[165.22,6.38886157],[165.23,34.33333333]]]
["bitfinex","SOLUSD",1749600308378,[[165.09,26.02],[165.08,26.0],[165.04,1.5901],[165.03,25.79849486],[165.02,6.05976978]],[[165.18,18.64964886],[165.19,5.84],[165.2,4.12943009],[165.22,6.38886157],[165.23,34.33333333]]]
["bitfinex","SOLUSD",1749600308580,[[165.08,26.0],[165.04,1.5901],[165.03,25.79849486],[165.02,6.05976978],[165.01,20.0]],[[165.18,18.64964886],[165.19,5.84],[165.2,4.12943009],[165.22,6.38886157],[165.23,34.33333333]]]
["bitfinex","SOLUSD",1749600308784,[[165.04,1.5901],[165.03,25.79849486],[165.0,20.0],[164.99,87.3],[164.98,160.93213235]],[[165.18,18.64964886],[165.19,5.84],[165.2,4.12943009],[165.22,6.38886157],[165.23,34.33333333]]]
["bitfinex","SOLUSD",1749600308785,[[165.04,1.5901],[165.03,25.79849486],[165.0,20.0],[164.99,87.3],[164.98,160.93213235]],[[165.18,18.64964886],[165.19,5.84],[165.2,4.12943009],[165.22,10.90647918],[165.23,34.33333333]]]
["bitfinex","SOLUSD",1749600309005,[[165.05,7.97268817],[165.03,4.71997265],[165.01,6.1605],[164.99,107.52614886],[164.98,152.06122915]],[[165.16,18.64964886],[165.17,8.1005],[165.19,5.98216157],[165.2,28.48773009],[165.22,4.51761761]]]
["bitfinex","SOLUSD",1749600309219,[[165.01,6.1605],[164.99,107.52614886],[164.98,152.06122915]],[[165.16,18.64964886],[165.17,8.1005],[165.19,5.98216157],[165.2,28.48773009],[165.22,4.51761761]]]
["bitfinex","SOLUSD",1749600309220,[[165.01,6.1605],[164.99,1.5765],[164.98,7.148846],[164.97,6.06166475],[164.95,20.0]],[[165.15,0.14216157],[165.16,18.64964886],[165.17,34.1005],[165.19,5.98216157],[165.2,28.48773009]]]
["bitfinex","SOLUSD",1749600309516,[[165.01,6.1605],[164.99,1.5765],[164.98,7.148846],[164.95,20.0]],[[165.15,0.14216157],[165.16,18.64964886],[165.17,34.1005],[165.19,5.98216157],[165.2,28.48773009]]]
["bitfinex","SOLUSD",1749600309517,[[165.01,40.17318817],[164.99,1.5765],[164.98,7.148846],[164.96,26.06196037],[164.95,87.3]],[[165.13,18.64964886],[165.14,1.5459],[165.15,0.14216157],[165.17,32.5546],[165.19,5.84]]]
["bitfinex","SOLUSD",1749600309691,[[165.02,0.14216157],[165.01,40.17318817],[164.99,1.5765],[164.98,7.148846],[164.97,18.64964886]],[[165.13,18.64964886],[165.14,1.5459],[165.15,0.14216157],[165.17,32.5546],[165.19,5.84]]]
["bitfinex","SOLUSD",1749600309873,[[165.01,40.17318817],[164.99,1.5765],[164.98,7.148846],[164.97,18.64964886],[164.95,93.3624146]],[[165.13,18.64964886],[165.14,1.5459],[165.15,0.14216157],[165.17,32.5546],[165.19,5.84]]]
["bitfinex","SOLUSD",1749600310077,[[165.01,44.89702095],[164.99,1.5765],[164.98,7.148846],[164.97,18.64964886],[164.95,113.3624146]],[[165.13,18.64964886],[165.14,1.5459],[165.15,0.14216157],[165.17,32.5546],[165.19,25.84]]]
["bitfinex","SOLUSD",1749600310270,[[165.04,26.0],[165.01,40.17318817],[164.99,1.5765],[164.98,7.148846],[164.97,18.64964886]],[[165.13,18.64964886],[165.14,1.5459],[165.15,0.14216157],[165.17,32.5546],[165.19,25.84]]]
["bitfinex","SOLUSD",1749600310574,[[165.01,14.13318817],[164.99,1.5765],[164.98,7.148846],[164.97,18.64964886],[164.96,6.06203729]],[[165.13,18.64964886],[165.14,1.5459],[165.15,0.14216157],[165.17,32.5546],[165.19,25.84]]]
["bitfinex","SOLUSD",1749600310880,[[165.01,7.97268817],[164.98,7.148846],[164.97,18.64964886],[164.96,6.6463],[164.93,90.25278659]],[[165.13,18.64964886],[165.14,27.5459],[165.15,0.14216157],[165.17,32.5546],[165.19,25.84]]]
["bitfinex","SOLUSD",1749600311094,[[164.96,6.6463],[164.95,1.5782],[164.94,7.97268817],[164.93,2.95278659],[164.9,20.0]],[[165.13,18.64964886],[165.14,27.5459],[165.19,25.84]]]
["bitfinex","SOLUSD",1749600311095,[[164.96,6.6463],[164.95,1.5782],[164.94,7.97268817],[164.93,2.95278659],[164.9,20.0]],[[165.08,18.64964886],[165.09,1.68306157],[165.11,32.5883],[165.12,0.14216157],[165.13,18.64964886]]]
["bitfinex","SOLUSD",1749600311281,[[164.96,6.6463],[164.95,27.6382],[164.94,12.68007915],[164.93,2.95278659],[164.9,7.148846]],[[165.07,5.94],[165.08,18.64964886],[165.09,1.68306157],[165.11,32.5883],[165.15,20.0]]]
["bitfinex","SOLUSD",1749600311489,[[164.97,0.14216157],[164.96,6.6463],[164.95,27.6382],[164.94,12.68007915],[164.93,2.95278659]],[[165.07,5.94],[165.08,18.64964886],[165.09,1.68306157],[165.11,32.5883],[165.14,26.05547475]]]
["bitfinex","SOLUSD",1749600311796,[[164.96,6.6463],[164.95,27.6382],[164.94,12.68007915],[164.93,2.95278659],[164.9,7.148846]],[[165.07,5.94],[165.08,18.64964886],[165.09,1.68306157],[165.11,32.5883],[165.14,26.05547475]]]
["bitfinex","SOLUSD",1749600311797,[[164.96,6.6463],[164.95,27.6382],[164.94,12.68007915],[164.93,2.95278659],[164.9,7.148846]],[[165.07,5.94],[165.08,18.64964886],[165.09,1.68306157],[165.11,32.5883],[165.14,20.0]]]
["bitfinex","SOLUSD",1749600311973,[[164.97,8.11484974],[164.96,13.795146],[164.95,27.6382],[164.94,23.35703984],[164.93,2.95278659]],[[165.07,5.94],[165.09,20.19054886],[165.11,32.5883],[165.13,0.14216157],[165.16,20.0]]]
["bitfinex","SOLUSD",1749600312169,[[165.01,0.14216157],[165.0,26.0],[164.98,7.97268817],[164.97,0.14216157],[164.96,13.795146]],[[165.07,5.94],[165.09,20.19054886],[165.11,32.5883],[165.13,0.14216157],[165.17,20.0]]]
["bitfinex","SOLUSD",1749600312374,[[165.01,26.14216157],[165.0,26.04],[164.98,7.97268817],[164.97,7.148846],[164.96,6.6463]],[[165.07,5.94],[165.09,20.19054886],[165.11,6.5883],[165.13,0.14216157],[165.14,26.0]]]
["bitfinex","SOLUSD",1749600312575,[[165.01,26.14216157],[165.0,26.04],[164.98,7.97268817],[164.97,7.148846],[164.96,12.70831604]],[[165.07,5.94],[165.09,20.19054886],[165.11,6.5883],[165.13,0.14216157],[165.14,26.0]]]
["bitfinex","SOLUSD",1749600313181,[[165.01,26.14216157],[165.0,26.04],[164.98,7.97268817],[164.97,7.148846],[164.96,12.70831604]],[[165.07,5.94],[165.09,1.5409],[165.11,6.5883],[165.14,26.0],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600313377,[[165.03,26.0],[165.01,8.11484974],[165.0,26.04],[164.97,7.148846],[164.96,12.70831604]],[[165.07,5.94],[165.11,18.64964886],[165.13,1.6448],[165.14,26.0],[165.15,6.28566157]]]
["bitfinex","SOLUSD",1749600313896,[[165.03,26.0],[165.01,8.11484974],[165.0,26.04],[164.97,13.2104582],[164.96,6.6463]],[[165.07,5.94],[165.11,18.64964886],[165.13,1.6448],[165.14,26.0],[165.15,6.28566157]]]
["bitfinex","SOLUSD",1749600314275,[[165.03,26.0],[165.01,8.11484974],[165.0,26.04],[164.97,7.148846],[164.96,12.70826395]],[[165.07,5.94],[165.11,18.64964886],[165.13,1.6448],[165.14,26.0],[165.15,6.28566157]]]
["bitfinex","SOLUSD",1749600315692,[[165.03,26.0],[165.01,8.11484974],[165.0,26.04],[164.97,13.21049164],[164.96,6.6463]],[[165.07,5.94],[165.11,18.64964886],[165.13,1.6448],[165.14,26.0],[165.15,6.28566157]]]
["bitfinex","SOLUSD",1749600316008,[[165.03,26.0],[165.01,8.11484974],[165.0,26.04],[164.98,6.06132817],[164.97,25.79849486]],[[165.07,5.94],[165.11,18.64964886],[165.13,1.6448],[165.14,26.0],[165.15,6.28566157]]]
["bitfinex","SOLUSD",1749600316508,[[165.04,26.0],[165.01,95.41484974],[165.0,26.04],[164.98,6.06132817],[164.97,25.79849486]],[[165.07,5.94],[165.11,18.64964886],[165.13,1.6448],[165.14,26.0],[165.15,6.28566157]]]
["bitfinex","SOLUSD",1749600316979,[[165.04,26.0],[165.01,95.41484974],[165.0,26.04],[164.99,6.06095109],[164.97,25.79849486]],[[165.07,5.94],[165.11,18.64964886],[165.13,1.6448],[165.15,6.28566157]]]
["bitfinex","SOLUSD",1749600316980,[[165.04,26.0],[165.01,95.41484974],[165.0,26.04],[164.99,6.06095109],[164.97,25.79849486]],[[165.07,5.94],[165.11,18.64964886],[165.13,1.6448],[165.15,6.28566157],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600317179,[[165.05,0.14216157],[165.04,147.41268817],[165.01,6.06018268],[165.0,18.64964886],[164.99,20.0]],[[165.07,5.94],[165.13,1.6448],[165.15,6.28566157],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600317180,[[165.05,0.14216157],[165.04,147.41268817],[165.01,6.06018268],[165.0,18.64964886],[164.99,20.0]],[[165.07,5.94],[165.13,1.6448],[165.15,24.79314886],[165.2,2.48773009],[165.23,54.47333333]]]
["bitfinex","SOLUSD",1749600317384,[[165.05,101.41764974],[165.04,27.7941],[165.01,6.06018268],[165.0,18.64964886],[164.99,166.0]],[[165.07,5.94],[165.15,18.64964886],[165.17,1.6017],[165.19,6.2444],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600317606,[[165.05,101.41764974],[165.04,27.7941],[165.0,24.71018528],[164.99,146.0],[164.98,20.0]],[[165.07,5.94],[165.15,18.64964886],[165.17,1.6017],[165.19,6.2444],[165.2,28.48773009]]]
["bitfinex","SOLUSD",1749600317819,[[165.05,101.41764974],[165.04,27.7941],[165.0,18.64964886],[164.99,172.06092726],[164.94,19.63952333]],[[165.07,5.94],[165.15,18.64964886],[165.17,1.6017],[165.19,6.2444],[165.2,28.48773009]]]
["bitfinex","SOLUSD",1749600318025,[[165.05,101.41764974],[165.04,27.7941],[165.0,24.71016425],[164.99,166.0],[164.95,14.93213235]],[[165.07,5.94],[165.15,18.64964886],[165.17,1.6017],[165.19,6.2444],[165.2,28.48773009]]]
["bitfinex","SOLUSD",1749600318999,[[165.05,101.41764974],[165.04,27.7941],[165.0,18.64964886],[164.99,152.06090567],[164.97,27.148846]],[[165.07,5.94],[165.15,18.64964886],[165.17,1.6017],[165.19,6.2444],[165.2,28.48773009]]]
["bitfinex","SOLUSD",1749600319396,[[165.06,26.0],[165.05,87.3],[165.01,0.14216157],[165.0,8.2119],[164.99,146.0]],[[165.07,5.94],[165.12,18.64964886],[165.15,18.64964886],[165.17,1.6017],[165.19,6.2444]]]
["bitfinex","SOLUSD",1749600319591,[[165.06,26.0],[165.05,87.3],[165.03,26.18],[165.01,0.14216157],[165.0,16.18458817]],[[165.07,5.94],[165.12,18.64964886],[165.17,1.6017],[165.19,6.2444],[165.21,38.16]]]
["bitfinex","SOLUSD",1749600319792,[[165.06,26.0],[165.05,87.3],[165.03,26.18],[165.01,0.14216157],[165.0,16.18458817]],[[165.07,5.94],[165.12,18.64964886],[165.17,1.6017],[165.19,6.2444],[165.21,20.0]]]
["bitfinex","SOLUSD",1749600320407,[[165.04,26.0],[165.03,26.18],[165.01,87.44216157],[165.0,16.18458817],[164.97,173.148846]],[[165.07,5.94],[165.12,18.64964886],[165.17,1.6017],[165.19,6.2444],[165.21,20.0]]]
["bitfinex","SOLUSD",1749600320596,[[165.05,0.14216157],[165.04,26.0],[165.03,26.18],[165.01,87.44216157],[165.0,16.18458817]],[[165.07,5.94],[165.12,18.64964886],[165.17,1.6017],[165.19,6.2444],[165.21,20.0]]]
["bitfinex","SOLUSD",1749600320783,[[165.05,0.14216157],[165.04,26.0],[165.03,26.16],[165.01,87.3],[165.0,16.18458817]],[[165.07,5.94],[165.14,18.64964886],[165.17,1.6017],[165.19,6.2444],[165.23,28.33333333]]]
["bitfinex","SOLUSD",1749600321188,[[165.05,0.14216157],[165.04,26.0],[165.03,26.16],[165.01,87.3],[165.0,16.18458817]],[[165.07,5.94],[165.14,18.64964886],[165.17,1.6017],[165.19,6.2444],[165.22,20.0]]]
["bitfinex","SOLUSD",1749600321489,[[165.05,0.14216157],[165.04,26.0],[165.03,26.16],[165.01,87.3],[165.0,22.24510004]],[[165.07,5.94],[165.14,18.64964886],[165.17,1.6017],[165.19,6.2444],[165.23,46.49333333]]]
["bitfinex","SOLUSD",1749600321689,[[165.05,0.14216157],[165.04,26.0],[165.03,26.16],[165.01,87.3],[165.0,16.18458817]],[[165.07,5.94],[165.14,18.64964886],[165.17,1.6017],[165.19,6.2444],[165.22,20.0]]]
["bitfinex","SOLUSD",1749600321926,[[165.05,0.14216157],[165.04,26.0],[165.03,26.16],[165.01,87.3],[165.0,16.18458817]],[[165.07,5.94],[165.14,18.64964886],[165.17,1.6017],[165.19,6.2444]]]
["bitfinex","SOLUSD",1749600321927,[[165.05,0.14216157],[165.04,26.0],[165.03,26.16],[165.01,87.3],[165.0,16.18458817]],[[165.07,5.94],[165.14,18.64964886],[165.17,1.6017],[165.19,6.2444],[165.23,46.49333333]]]
["bitfinex","SOLUSD",1749600322223,[[165.05,0.14216157],[165.04,26.0],[165.03,26.16],[165.01,87.3],[165.0,22.24489467]],[[165.07,5.94],[165.14,18.64964886],[165.17,1.6017],[165.19,6.2444],[165.23,46.49333333]]]
["bitfinex","SOLUSD",1749600322419,[[165.05,0.14216157],[165.04,26.0],[165.03,26.16],[165.01,87.3],[165.0,22.24510871]],[[165.07,5.94],[165.14,18.64964886],[165.17,1.6017],[165.19,6.2444],[165.23,46.49333333]]]
["bitfinex","SOLUSD",1749600324189,[[165.04,26.0],[165.03,26.16],[165.01,87.3],[165.0,16.18458817],[164.98,24.71094192]],[[165.07,5.94],[165.14,18.64964886],[165.17,1.6017],[165.19,6.2444],[165.22,24.21287527]]]
["bitfinex","SOLUSD",1749600324502,[[165.04,26.0],[165.03,26.16],[165.01,87.3],[165.0,16.18458817],[164.98,24.71094192]],[[165.07,5.94],[165.14,18.64964886],[165.17,1.6017],[165.19,6.2444]]]
["bitfinex","SOLUSD",1749600324503,[[165.04,26.0],[165.03,26.16],[165.01,87.44216157],[165.0,16.18458817],[164.98,18.64964886]],[[165.07,5.94],[165.14,18.64964886],[165.17,1.6017],[165.19,6.2444],[165.21,44.21292896]]]
["bitfinex","SOLUSD",1749600324816,[[165.05,0.14216157],[165.03,26.16],[165.01,87.3],[165.0,16.18458817],[164.98,18.64964886]],[[165.07,5.94],[165.14,18.64964886],[165.17,1.6017],[165.19,6.2444],[165.23,46.49333333]]]
["bitfinex","SOLUSD",1749600325007,[[165.05,0.14216157],[165.03,26.16],[165.01,87.3],[165.0,16.18458817],[164.98,38.64964886]],[[165.07,5.94],[165.14,18.64964886],[165.17,1.6017],[165.19,6.2444],[165.22,20.0]]]
["bitfinex","SOLUSD",1749600325191,[[165.05,0.14216157],[165.04,26.0],[165.03,26.16],[165.01,87.3],[165.0,16.18458817]],[[165.07,5.94],[165.14,18.64964886],[165.17,1.6017],[165.19,6.2444],[165.22,20.0]]]
["bitfinex","SOLUSD",1749600325594,[[165.05,0.14216157],[165.04,26.0],[165.03,26.16],[165.01,87.3],[165.0,16.18458817]],[[165.07,5.94],[165.14,18.64964886],[165.17,1.6017],[165.19,6.2444],[165.23,52.54585148]]]
["bitfinex","SOLUSD",1749600325788,[[165.05,0.14216157],[165.04,26.0],[165.03,26.16],[165.01,87.3],[165.0,16.18458817]],[[165.07,5.94],[165.14,18.64964886],[165.17,1.6017],[165.19,6.2444],[165.23,26.49333333]]]
["bitfinex","SOLUSD",1749600325992,[[165.06,26.0],[165.05,0.14216157],[165.04,26.0],[165.03,26.16],[165.01,87.3]],[[165.07,5.94],[165.14,18.64964886],[165.17,1.6017],[165.19,6.2444],[165.22,20.0]]]
["bitfinex","SOLUSD",1749600326200,[[165.06,26.0],[165.05,0.14216157],[165.03,26.16],[165.01,87.3],[164.99,6.06070236]],[[165.07,5.94],[165.14,18.64964886],[165.17,1.6017],[165.19,6.2444],[165.22,20.0]]]
["bitfinex","SOLUSD",1749600326407,[[165.05,87.44216157],[165.03,26.16],[165.0,22.24510722],[164.98,184.64964886],[164.97,7.148846]],[[165.07,5.94],[165.14,18.64964886],[165.17,1.6017],[165.19,6.2444]]]
["bitfinex","SOLUSD",1749600326408,[[165.05,87.44216157],[165.03,26.16],[165.0,22.24510722],[164.98,184.64964886],[164.97,7.148846]],[[165.07,5.94],[165.14,18.64964886],[165.17,1.6017],[165.19,6.2444],[165.23,28.33333333]]]
["bitfinex","SOLUSD",1749600326583,[[165.05,87.44216157],[165.03,26.16],[165.0,22.24510722],[164.98,184.64964886],[164.97,7.148846]],[[165.07,5.94],[165.14,18.64964886],[165.17,1.6017],[165.19,6.2444],[165.23,46.49333333]]]
["bitfinex","SOLUSD",1749600326788,[[165.05,87.44216157],[165.03,26.16],[165.0,16.18458817],[164.99,6.06097203],[164.98,184.64964886]],[[165.07,5.94],[165.14,18.64964886],[165.17,1.6017],[165.19,6.2444],[165.22,20.0]]]
["bitfinex","SOLUSD",1749600327901,[[165.05,87.3],[165.03,26.16],[165.0,16.18458817],[164.98,190.71088071],[138.87,75.57513725]],[[165.07,5.94],[165.14,18.64964886],[165.17,1.6017],[165.19,6.2444],[165.22,44.21256011]]]
["bitfinex","SOLUSD",1749600328100,[[165.06,26.0],[165.05,87.3],[165.03,26.16],[165.02,0.14216157],[165.0,16.18458817]],[[165.07,5.94],[165.14,18.64964886],[165.17,1.6017],[165.19,6.2444],[165.21,20.0]]]
["bitfinex","SOLUSD",1749600328710,[[165.06,26.0],[165.05,87.3],[165.02,0.14216157],[165.0,16.18458817],[164.97,7.148846]],[[165.07,5.94],[165.14,18.64964886],[165.17,1.6017],[165.19,6.2444],[165.21,20.0]]]
["bitfinex","SOLUSD",1749600328910,[[165.06,26.0],[165.05,87.3],[165.04,26.22],[165.02,0.14216157],[165.0,16.18458817]],[[165.07,5.94],[165.14,18.64964886],[165.17,1.6017],[165.19,6.2444],[165.21,20.0]]]
["bitfinex","SOLUSD",1749600331213,[[165.06,26.0],[165.05,87.3],[165.04,26.22],[165.02,0.14216157],[165.0,16.18458817]],[[165.07,5.94],[165.14,18.64964886],[165.17,1.6017],[165.19,6.2444],[165.22,38.16]]]
["bitfinex","SOLUSD",1749600331698,[[165.06,26.0],[165.05,87.3],[165.04,26.22],[165.02,0.14216157],[165.0,16.18458817]],[[165.07,5.94],[165.14,18.64964886],[165.17,1.6017],[165.19,6.2444],[165.21,20.0]]]
["bitfinex","SOLUSD",1749600332413,[[165.04,26.22],[165.02,0.14216157],[165.0,16.18458817]],[[165.07,5.94],[165.14,18.64964886],[165.17,1.6017],[165.19,6.2444],[165.21,20.0]]]
["bitfinex","SOLUSD",1749600332414,[[165.04,26.22],[165.03,26.0],[165.02,0.14216157],[165.0,16.18458817],[164.98,24.71088758]],[[165.07,5.94],[165.14,18.64964886],[165.17,1.6017],[165.19,6.2444],[165.21,20.0]]]
["bitfinex","SOLUSD",1749600332910,[[165.04,26.22],[165.03,26.0],[165.02,0.14216157],[165.0,16.18458817],[164.98,18.64964886]],[[165.07,5.94],[165.14,18.64964886],[165.17,27.6017],[165.19,6.2444],[165.2,48.48773009]]]
["bitfinex","SOLUSD",1749600333107,[[165.05,26.0],[165.03,26.0],[165.02,113.62216157],[165.0,16.18458817],[164.98,18.64964886]],[[165.07,5.94],[165.09,1.6633],[165.11,18.64964886],[165.12,6.5723],[165.15,0.14216157]]]
["bitfinex","SOLUSD",1749600333295,[[165.05,26.0],[165.02,113.62216157],[165.0,16.18458817],[164.98,24.71094101],[164.94,165.86420666]],[[165.07,5.94],[165.09,1.6633],[165.11,18.64964886],[165.12,6.5723],[165.15,0.14216157]]]
["bitfinex","SOLUSD",1749600333496,[[165.05,26.0],[165.02,113.48],[165.0,16.18458817],[164.98,18.64964886],[164.97,13.21043573]],[[165.07,5.94],[165.09,1.6633],[165.11,18.64964886],[165.12,6.5723],[165.15,0.14216157]]]
["bitfinex","SOLUSD",1749600334033,[[165.05,26.0],[165.02,113.48],[165.0,16.32674974],[164.98,24.71097632],[164.97,7.148846]],[[165.07,5.94],[165.09,1.6633],[165.11,18.64964886],[165.12,6.5723],[165.15,0.14216157]]]
["bitfinex","SOLUSD",1749600334403,[[165.05,26.0],[165.02,113.48],[165.0,16.32674974],[164.98,18.64964886],[164.97,13.21048923]],[[165.07,5.94],[165.09,1.6633],[165.11,18.64964886],[165.12,6.5723],[165.15,0.14216157]]]
["bitfinex","SOLUSD",1749600334800,[[165.05,26.0],[165.02,113.48],[165.0,16.32674974],[164.98,18.64964886],[164.97,7.148846]],[[165.07,5.94],[165.09,1.6633],[165.11,18.64964886],[165.12,6.5723],[165.15,0.14216157]]]
["bitfinex","SOLUSD",1749600336124,[[165.05,26.0],[165.02,113.48],[165.0,16.32674974],[164.98,24.71098169],[164.97,7.148846]],[[165.07,5.94],[165.09,1.6633],[165.11,18.64964886],[165.12,6.5723],[165.15,0.14216157]]]
["bitfinex","SOLUSD",1749600336311,[[165.05,26.0],[165.02,87.3],[165.0,16.32674974],[164.98,18.64964886],[164.97,13.21045477]],[[165.07,5.94],[165.09,1.6633],[165.11,18.64964886],[165.12,6.5723],[165.15,0.14216157]]]
["bitfinex","SOLUSD",1749600336514,[[165.05,26.0],[165.02,113.5],[165.0,16.32674974],[164.98,18.64964886],[164.97,13.21045477]],[[165.07,5.94],[165.09,1.6633],[165.11,18.64964886],[165.12,6.5723],[165.15,0.14216157]]]
["bitfinex","SOLUSD",1749600336705,[[165.05,26.0],[165.02,113.5],[165.0,16.32674974],[164.98,18.64964886],[164.97,7.148846]],[[165.07,5.94],[165.09,1.6633],[165.11,18.64964886],[165.12,6.5723],[165.15,0.14216157]]]
["bitfinex","SOLUSD",1749600336906,[[165.05,26.0],[165.02,26.2],[165.0,103.62674974],[164.98,18.64964886],[164.97,7.148846]],[[165.07,5.94],[165.11,18.64964886],[165.12,6.5723],[165.13,1.5794],[165.15,0.14216157]]]
["bitfinex","SOLUSD",1749600337106,[[165.05,26.0],[165.02,26.2],[165.0,103.62674974],[164.98,18.64964886],[164.97,13.21047497]],[[165.07,5.94],[165.11,18.64964886],[165.12,6.5723],[165.13,1.5794],[165.15,0.14216157]]]
["bitfinex","SOLUSD",1749600337311,[[165.05,26.0],[165.02,26.2],[165.0,103.62674974],[164.98,18.64964886],[164.97,7.148846]],[[165.07,5.94],[165.12,6.5723],[165.13,1.5794],[165.19,147.2],[165.22,46.2]]]
["bitfinex","SOLUSD",1749600337626,[[165.05,26.0],[165.02,26.2],[165.0,103.62674974],[164.99,6.06071143],[164.98,18.64964886]],[[165.07,5.94],[165.13,20.22904886],[165.16,26.9345],[165.19,147.2],[165.2,20.64773009]]]
["bitfinex","SOLUSD",1749600337804,[[165.05,26.0],[165.02,26.2],[165.0,103.62674974],[164.98,24.71086036],[164.71,48.52943013]],[[165.07,5.94],[165.13,20.22904886],[165.16,26.9345],[165.19,147.2],[165.2,20.64773009]]]
["bitfinex","SOLUSD",1749600338005,[[165.05,26.0],[165.02,26.2],[165.0,103.62674974],[164.98,24.71086036],[164.94,4.70739098]],[[165.07,5.94],[165.13,20.22904886],[165.16,26.9345],[165.19,147.2],[165.2,20.64773009]]]
["bitfinex","SOLUSD",1749600338230,[[165.05,26.0],[165.02,26.2],[165.0,103.62674974],[164.99,6.06096163],[164.98,24.71086036]],[[165.07,5.94],[165.13,20.22904886],[165.16,26.9345],[165.19,147.2],[165.2,20.64773009]]]
["bitfinex","SOLUSD",1749600338231,[[165.05,26.0],[165.02,26.2],[165.0,103.62674974],[164.99,6.06096163],[164.98,18.64964886]],[[165.07,5.94],[165.13,20.22904886],[165.16,26.9345],[165.19,147.2],[165.2,20.64773009]]]
["bitfinex","SOLUSD",1749600338722,[[165.05,26.0],[165.02,26.2],[165.0,103.62674974],[164.99,6.06096163],[164.98,18.64964886]],[[165.07,5.94],[165.13,20.22904886],[165.16,26.9345],[165.19,147.2],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600338925,[[165.05,26.0],[165.03,0.14216157],[165.0,109.54513685],[164.98,18.64964886],[164.97,27.148846]],[[165.07,5.94],[165.13,20.22904886],[165.16,26.9345],[165.19,147.2],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600339227,[[165.05,26.18],[165.03,26.14216157],[165.0,103.48458817],[164.99,6.06093789],[164.98,18.64964886]],[[165.07,5.94],[165.13,20.22904886],[165.16,26.9345],[165.19,147.2],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600339527,[[165.05,26.18],[165.03,26.14216157],[165.0,103.48458817],[164.98,38.64964886],[164.97,7.148846]],[[165.07,5.94],[165.13,20.22904886],[165.16,26.9345],[165.19,173.2],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600340130,[[165.05,26.18],[165.03,26.14216157],[165.0,109.54519412],[164.98,38.64964886],[164.97,7.148846]],[[165.07,5.94],[165.13,20.22904886],[165.16,26.9345],[165.19,173.2],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600340819,[[165.06,34.11484974],[165.05,26.18],[165.04,7.148846],[165.03,119.3593817],[165.02,18.64964886]],[[165.07,5.94],[165.16,20.9],[165.18,1.6041],[165.2,9.00203009],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600341027,[[165.06,34.11484974],[165.05,26.18],[165.04,7.148846],[165.03,93.3593817],[165.02,18.64964886]],[[165.07,5.94],[165.16,20.9],[165.18,1.6041],[165.2,9.00203009],[165.21,26.0]]]
["bitfinex","SOLUSD",1749600341910,[[165.06,34.11484974],[165.05,26.18],[165.04,7.148846],[165.03,87.3],[165.02,24.70938943]],[[165.07,5.94],[165.16,20.9],[165.18,1.6041],[165.2,9.00203009],[165.21,26.0]]]
["bitfinex","SOLUSD",1749600343332,[[165.06,34.11484974],[165.05,26.18],[165.04,7.148846],[165.03,93.3594581],[165.02,18.64964886]],[[165.07,5.94],[165.16,20.9],[165.18,1.6041],[165.2,9.00203009],[165.21,26.0]]]
["bitfinex","SOLUSD",1749600343810,[[165.06,34.11484974],[165.05,26.18],[165.04,7.148846],[165.03,87.3],[165.02,24.70941516]],[[165.07,5.94],[165.16,20.9],[165.18,1.6041],[165.2,9.00203009],[165.21,26.0]]]
["bitfinex","SOLUSD",1749600344009,[[165.06,34.11484974],[165.05,26.18],[165.04,94.448846],[165.02,24.70941516],[165.0,192.3719]],[[165.07,5.94],[165.16,20.9],[165.18,1.6041],[165.2,9.00203009],[165.21,26.0]]]
["bitfinex","SOLUSD",1749600344205,[[165.06,34.11484974],[165.05,26.18],[165.04,94.448846],[165.02,24.70941516],[165.01,20.0]],[[165.07,5.94],[165.16,20.9],[165.18,1.6041],[165.2,9.00203009],[165.21,26.0]]]
["bitfinex","SOLUSD",1749600344823,[[165.06,34.11484974],[165.05,26.18],[165.04,94.448846],[165.03,6.05946857],[165.02,18.64964886]],[[165.07,5.94],[165.16,20.9],[165.18,1.6041],[165.2,9.00203009],[165.21,26.0]]]
["bitfinex","SOLUSD",1749600346336,[[165.06,34.11484974],[165.05,26.18],[165.04,100.50796891],[165.02,18.64964886],[139.1,5.0]],[[165.07,5.94],[165.16,20.9],[165.18,1.6041],[165.2,9.00203009],[165.21,26.0]]]
["bitfinex","SOLUSD",1749600346635,[[165.06,146.6695986],[165.05,32.23862926],[165.04,7.148846],[165.02,184.16],[165.01,15.15011168]],[[165.07,5.94],[165.16,20.9],[165.18,1.6041],[165.2,9.00203009],[165.21,26.0]]]
["bitfinex","SOLUSD",1749600347136,[[165.06,146.6695986],[165.05,32.23862926],[165.04,7.148846],[165.02,184.16],[165.01,15.15011168]],[[165.07,6.18],[165.16,20.9],[165.18,1.6041],[165.19,18.64964886],[165.2,9.00203009]]]
["bitfinex","SOLUSD",1749600348120,[[165.06,128.01994974],[165.05,26.18],[165.04,7.148846],[165.02,146.0],[165.0,39.7802]],[[165.07,6.18],[165.16,20.9],[165.18,1.6041],[165.19,18.64964886],[165.2,9.00203009]]]
["bitfinex","SOLUSD",1749600348342,[[165.06,121.55484974],[165.02,152.6051],[165.01,24.70975168],[165.0,21.6202]],[[165.07,6.18],[165.16,20.9],[165.18,1.6041],[165.2,9.00203009]]]
["bitfinex","SOLUSD",1749600348343,[[165.06,121.55484974],[165.02,152.6051],[165.01,24.70975168],[165.0,21.6202],[164.96,14.93213235]],[[165.07,6.18],[165.16,20.9],[165.18,1.6041],[165.2,9.00203009],[165.23,28.33333333]]]
["bitfinex","SOLUSD",1749600348651,[[165.06,87.3],[165.02,152.6051],[165.01,18.64964886],[165.0,8.769046],[164.98,6.061213]],[[165.07,6.18],[165.16,20.9],[165.18,1.6041],[165.2,9.00203009],[165.23,28.33333333]]]
["bitfinex","SOLUSD",1749600348652,[[165.06,87.3],[165.02,152.6051],[165.01,18.64964886],[165.0,8.769046],[164.98,6.061213]],[[165.07,6.18],[165.15,18.64964886],[165.16,20.9],[165.18,1.6041],[165.2,9.00203009]]]
["bitfinex","SOLUSD",1749600348817,[[165.02,101.87778817],[165.01,18.64964886],[165.0,8.769046],[164.98,6.061213],[164.97,146.0]],[[165.07,6.18],[165.11,1.5382],[165.13,6.1143],[165.15,18.64964886],[165.16,20.9]]]
["bitfinex","SOLUSD",1749600349022,[[164.98,6.2896],[164.96,88.9228],[164.94,165.63952333],[164.92,20.0],[164.9,21.82260093]],[[165.07,6.18],[165.11,1.5382],[165.12,18.64964886],[165.13,6.1143],[165.15,26.14216157]]]
["bitfinex","SOLUSD",1749600349326,[[164.96,1.6228],[164.94,4.70739098],[164.93,96.54238659],[164.92,33.21203984],[164.9,179.09213235]],[[165.06,18.64964886],[165.07,6.18],[165.11,1.5382],[165.12,0.14216157],[165.13,6.1143]]]
["bitfinex","SOLUSD",1749600349549,[[164.97,26.2],[164.94,4.70739098],[164.93,104.51507476],[164.92,7.148846],[164.91,1.6045]],[[165.06,18.64964886],[165.07,6.18],[165.11,1.5382],[165.12,0.14216157],[165.13,6.1143]]]
["bitfinex","SOLUSD",1749600349550,[[164.97,26.2],[164.94,4.70739098],[164.93,104.51507476],[164.92,7.148846],[164.91,1.6045]],[[165.06,18.64964886],[165.07,6.18],[165.11,1.5382],[165.12,26.14216157],[165.13,6.1143]]]
["bitfinex","SOLUSD",1749600349716,[[164.93,104.51507476],[164.92,7.148846],[164.91,1.6045]],[[165.06,18.64964886],[165.07,6.18],[165.12,26.14216157]]]
["bitfinex","SOLUSD",1749600349717,[[164.93,14.26228817],[164.92,7.148846],[164.91,1.6045],[164.9,87.3],[164.88,14.93213235]],[[165.04,18.64964886],[165.05,7.8822],[165.06,18.64964886],[165.07,6.18],[165.09,26.14216157]]]
["bitfinex","SOLUSD",1749600349912,[[164.93,7.97268817],[164.88,6.0812],[164.87,1.6045],[164.85,108.2981997],[164.83,20.0]],[[165.03,0.14216157],[165.04,18.64964886],[165.05,7.8822],[165.07,6.18],[165.09,44.30216157]]]
["bitfinex","SOLUSD",1749600350138,[[164.87,7.148846],[164.83,102.23213235],[164.82,1.6045],[164.81,146.0],[164.8,21.82442946]],[[165.0,18.79181043],[165.01,26.0],[165.03,0.14216157],[165.04,18.64964886],[165.05,27.8822]]]
["bitfinex","SOLUSD",1749600350341,[[164.88,26.2],[164.85,4.80529808],[164.83,87.3],[164.82,42.61783235],[164.8,167.31926403]],[[165.0,18.79181043],[165.01,26.0],[165.02,4.87627666],[165.05,27.8822],[165.09,5.1195866]]]
["bitfinex","SOLUSD",1749600350644,[[164.88,26.2],[164.86,0.14216157],[164.83,90.27362646],[164.82,34.30803703],[164.81,6.06751357]],[[165.0,18.79181043],[165.01,26.0],[165.02,4.87627666],[165.04,2.9899634],[165.05,27.8822]]]
["bitfinex","SOLUSD",1749600350943,[[164.83,90.27362646],[164.82,15.65838817],[164.8,172.06787348],[164.79,14.93213235],[164.78,7.148846]],[[165.0,18.79181043],[165.01,26.0],[165.02,4.87627666],[165.04,22.9899634],[165.05,32.10111072]]]
["bitfinex","SOLUSD",1749600351123,[[164.84,34.15268817],[164.83,2.97362646],[164.82,94.9857],[164.81,20.0],[164.8,6.06787348]],[[165.0,18.79181043],[165.01,26.0],[165.02,4.87627666],[165.04,22.9899634],[165.05,32.10111072]]]
["bitfinex","SOLUSD",1749600351328,[[164.84,34.15268817],[164.82,94.9857],[164.8,6.06787348],[164.78,42.08097835],[164.73,18.87840778]],[[165.0,18.79181043],[165.01,26.0],[165.04,22.9899634],[165.05,13.94111072],[165.08,152.83632263]]]
["bitfinex","SOLUSD",1749600351537,[[164.88,26.0],[164.87,26.0],[164.85,26.18],[164.84,7.97268817],[164.82,94.9857]],[[165.0,18.79181043],[165.01,26.0],[165.04,22.9899634],[165.05,7.8822],[165.06,6.05846582]]]
["bitfinex","SOLUSD",1749600351848,[[164.87,26.0],[164.85,26.18],[164.84,7.97268817],[164.82,94.9857]],[[165.0,18.79181043],[165.01,26.0],[165.04,22.9899634],[165.05,7.8822],[165.06,6.05846582]]]
["bitfinex","SOLUSD",1749600351849,[[164.86,0.14216157],[164.85,26.18],[164.84,7.97268817],[164.82,99.78423821],[164.81,38.64964886]],[[165.0,18.79181043],[165.01,26.0],[165.04,27.84885755],[165.05,7.8822],[165.08,153.25777568]]]
["bitfinex","SOLUSD",1749600352155,[[164.88,26.0],[164.87,7.97268817],[164.82,99.78423821],[164.81,38.64964886],[164.78,37.25243464]],[[165.0,18.79181043],[165.01,26.0],[165.04,27.84885755],[165.05,7.8822],[165.08,147.2]]]
["bitfinex","SOLUSD",1749600352331,[[164.88,52.18],[164.87,7.97268817],[164.85,0.14216157],[164.82,99.78423821],[164.81,38.64964886]],[[165.0,18.79181043],[165.01,26.0],[165.04,27.84885755],[165.05,7.8822],[165.08,147.2]]]
["bitfinex","SOLUSD",1749600352511,[[164.89,0.14216157],[164.88,52.18],[164.87,7.97268817],[164.85,0.14216157],[164.84,7.148846]],[[165.0,18.64964886],[165.01,26.0],[165.05,7.8822],[165.06,20.0],[165.08,147.2]]]
["bitfinex","SOLUSD",1749600352711,[[164.89,0.14216157],[164.88,52.18],[164.87,7.97268817],[164.85,6.06595013],[164.84,7.148846]],[[165.0,18.64964886],[165.01,26.0],[165.02,0.14216157],[165.05,7.8822],[165.06,20.0]]]
["bitfinex","SOLUSD",1749600352918,[[164.89,0.14216157],[164.88,26.18],[164.87,7.97268817],[164.84,13.21527624],[164.75,30.34808318]],[[165.0,18.64964886],[165.01,26.0],[165.02,0.14216157],[165.05,27.8822],[165.11,11.6931604]]]
["bitfinex","SOLUSD",1749600353249,[[164.91,26.0],[164.89,0.14216157],[164.88,26.18],[164.87,7.97268817],[164.85,6.06605899]],[[165.02,0.14216157],[165.05,27.8822],[165.11,11.6931604]]]
["bitfinex","SOLUSD",1749600353250,[[164.91,26.0],[164.89,0.14216157],[164.88,26.18],[164.87,7.97268817],[164.85,6.06605899]],[[165.02,26.0],[165.04,18.79181043],[165.05,7.8822],[165.06,24.79419258],[165.11,5.63632263]]]
["bitfinex","SOLUSD",1749600353419,[[164.91,26.0],[164.89,0.14216157],[164.88,26.18],[164.87,7.97268817],[164.85,6.06605899]],[[165.01,18.64964886],[165.02,26.0],[165.04,0.14216157],[165.05,7.8822],[165.06,4.79419258]]]
["bitfinex","SOLUSD",1749600353612,[[164.91,26.14216157],[164.9,26.0],[164.88,26.18],[164.87,7.97268817],[164.85,26.06605899]],[[165.0,6.2],[165.04,18.79181043],[165.05,7.8822],[165.06,26.0],[165.09,20.0]]]
["bitfinex","SOLUSD",1749600353931,[[164.95,26.0],[164.92,26.16],[164.91,14.1786022],[164.87,18.64964886],[164.86,20.0]],[[165.04,18.64964886],[165.05,7.8822],[165.06,0.14216157],[165.1,20.0],[165.15,5.63632263]]]
["bitfinex","SOLUSD",1749600354235,[[164.95,26.0],[164.92,113.46],[164.91,14.1786022],[164.87,18.64964886],[164.86,166.0]],[[165.03,6.2],[165.04,18.64964886],[165.05,7.8822],[165.06,0.14216157],[165.07,26.0]]]
["bitfinex","SOLUSD",1749600354423,[[164.95,26.0],[164.92,113.46],[164.91,8.11484974],[164.89,6.06435172],[164.87,38.64964886]],[[165.03,6.2],[165.04,18.64964886],[165.05,7.8822],[165.06,0.14216157],[165.07,26.0]]]
["bitfinex","SOLUSD",1749600354619,[[164.95,26.0],[164.92,113.46],[164.91,8.11484974],[164.9,6.0642702],[164.87,38.64964886]],[[165.03,6.2],[165.04,18.64964886],[165.05,7.8822],[165.06,0.14216157],[165.07,26.0]]]
["bitfinex","SOLUSD",1749600355929,[[164.95,26.0],[164.92,113.46],[164.91,8.11484974],[164.87,24.71478089],[164.84,27.148846]],[[165.02,18.64964886],[165.03,6.2],[165.04,18.64964886],[165.05,7.8822],[165.06,0.14216157]]]
["bitfinex","SOLUSD",1749600356243,[[164.93,26.0],[164.92,87.3],[164.91,26.32216157],[164.87,24.71478089],[164.84,27.148846]],[[165.02,18.64964886],[165.03,6.2],[165.05,7.8822],[165.06,0.14216157],[165.07,46.0]]]
["bitfinex","SOLUSD",1749600356416,[[164.93,26.0],[164.92,87.3],[164.91,26.32216157],[164.87,32.68746906],[164.84,27.148846]],[[165.02,18.64964886],[165.03,6.2],[165.05,7.8822],[165.06,0.14216157],[165.07,46.0]]]
["bitfinex","SOLUSD",1749600356823,[[164.92,87.3],[164.91,26.32216157],[164.87,32.68746906],[164.84,27.148846],[164.82,27.65187592]],[[165.02,18.64964886],[165.03,6.2],[165.05,7.8822],[165.06,0.14216157],[165.07,46.0]]]
["bitfinex","SOLUSD",1749600357022,[[164.92,87.3],[164.91,26.32216157],[164.87,32.68746906],[164.84,7.148846],[164.83,23.06499233]],[[165.02,18.64964886],[165.03,6.2],[165.05,7.8822],[165.06,0.14216157],[165.07,46.0]]]
["bitfinex","SOLUSD",1749600357344,[[164.93,26.0],[164.92,87.3],[164.9,26.18],[164.88,0.14216157],[164.87,7.97268817]],[[165.02,18.64964886],[165.03,6.2],[165.05,7.8822],[165.07,46.0]]]
["bitfinex","SOLUSD",1749600357345,[[164.93,26.0],[164.92,87.3],[164.9,26.18],[164.88,0.14216157],[164.87,7.97268817]],[[165.02,18.64964886],[165.03,6.34216157],[165.04,26.0],[165.05,7.8822],[165.07,46.0]]]
["bitfinex","SOLUSD",1749600357641,[[164.92,87.3],[164.88,0.14216157],[164.87,7.97268817],[164.84,25.79849486],[164.82,32.48423821]],[[165.01,0.14216157],[165.02,18.64964886],[165.03,6.34216157],[165.04,26.0],[165.05,7.8822]]]
["bitfinex","SOLUSD",1749600357825,[[164.92,87.3],[164.89,26.16],[164.88,0.14216157],[164.87,7.97268817],[164.84,25.79849486]],[[165.01,0.14216157],[165.02,18.64964886],[165.03,6.2],[165.04,26.0],[165.05,27.8822]]]
["bitfinex","SOLUSD",1749600358023,[[164.92,87.3],[164.91,26.0],[164.89,26.16],[164.88,0.14216157],[164.87,7.97268817]],[[165.01,0.14216157],[165.02,18.64964886],[165.03,6.2],[165.04,26.0],[165.05,27.8822]]]
["bitfinex","SOLUSD",1749600358224,[[164.92,87.3],[164.91,26.0],[164.89,26.16],[164.88,0.14216157],[164.87,7.97268817]],[[165.01,0.14216157],[165.02,18.64964886],[165.03,6.2],[165.04,26.0],[165.05,7.8822]]]
["bitfinex","SOLUSD",1749600358441,[[164.92,26.0],[164.89,26.16],[164.88,87.3],[164.87,7.97268817],[164.79,146.0]],[[165.01,0.14216157],[165.02,18.64964886],[165.03,6.2],[165.04,26.0],[165.05,7.8822]]]
["bitfinex","SOLUSD",1749600358633,[[164.92,26.0],[164.89,26.16],[164.88,87.3],[164.87,7.97268817],[164.86,6.06567654]],[[165.01,0.14216157],[165.02,18.64964886],[165.03,6.2],[165.04,26.0],[165.05,7.8822]]]
["bitfinex","SOLUSD",1749600358836,[[164.92,26.0],[164.89,26.16],[164.88,87.3],[164.87,8.11484974],[164.86,6.06567654]],[[165.01,0.14216157],[165.02,18.64964886],[165.03,6.2],[165.04,26.0],[165.05,7.8822]]]
["bitfinex","SOLUSD",1749600359042,[[164.92,26.0],[164.89,26.16],[164.88,87.3],[164.87,8.11484974],[164.85,6.06608493]],[[165.01,0.14216157],[165.02,18.64964886],[165.03,6.2],[165.04,26.0],[165.05,7.8822]]]
["bitfinex","SOLUSD",1749600360049,[[164.92,26.0],[164.89,26.16],[164.88,87.3],[164.87,8.11484974],[164.84,31.86489168]],[[165.01,0.14216157],[165.02,18.64964886],[165.03,6.2],[165.04,26.0],[165.05,7.8822]]]
["bitfinex","SOLUSD",1749600360380,[[164.92,26.0],[164.89,26.16],[164.88,93.3649872],[164.87,8.11484974],[164.84,25.79849486]],[[164.99,18.64964886],[165.0,6.2],[165.04,26.0],[165.05,7.8822],[165.08,167.2]]]
["bitfinex","SOLUSD",1749600360533,[[164.92,26.0],[164.89,113.46],[164.87,8.11484974],[164.86,6.06572478],[164.84,171.79849486]],[[164.99,18.64964886],[165.0,6.2],[165.04,26.14216157],[165.05,7.8822],[165.06,20.0]]]
["bitfinex","SOLUSD",1749600361048,[[164.92,26.0],[164.89,113.46],[164.87,14.1801814],[164.84,171.79849486],[164.68,26.13123161]],[[164.99,18.64964886],[165.0,6.2],[165.04,26.14216157],[165.05,7.8822],[165.09,46.14]]]
["bitfinex","SOLUSD",1749600361253,[[164.92,113.3],[164.9,0.14216157],[164.89,32.22459342],[164.87,26.7644986],[164.85,35.16473114]],[[164.98,6.2],[165.05,7.8822],[165.1,27.82478608],[165.14,6.05575395],[165.17,5.84956498]]]
["bitfinex","SOLUSD",1749600361432,[[164.92,113.3],[164.89,26.16],[164.87,26.62233703],[164.85,146.0],[164.84,27.148846]],[[164.98,6.2],[165.02,18.64964886],[165.05,7.8822],[165.09,20.0],[165.1,7.82478608]]]
["bitfinex","SOLUSD",1749600361632,[[164.92,113.3],[164.9,0.14216157],[164.89,26.16],[164.87,26.62233703],[164.85,146.0]],[[164.98,6.2],[165.02,18.64964886],[165.05,8.02436157],[165.09,20.0],[165.1,7.82478608]]]
["bitfinex","SOLUSD",1749600361856,[[164.92,113.3],[164.9,0.14216157],[164.89,26.16],[164.87,26.62233703],[164.85,166.0]],[[164.98,6.2],[165.02,18.64964886],[165.05,8.02436157],[165.06,26.0],[165.08,167.2]]]
["bitfinex","SOLUSD",1749600362045,[[164.92,113.3],[164.9,0.14216157],[164.89,26.16],[164.87,26.62233703],[164.85,146.0]],[[164.98,6.2],[165.02,18.64964886],[165.05,8.02436157],[165.06,26.0],[165.08,167.2]]]
["bitfinex","SOLUSD",1749600362250,[[164.92,113.3],[164.9,0.14216157],[164.89,26.16],[164.87,32.68767855],[164.85,166.0]],[[164.98,6.2],[165.02,18.64964886],[165.05,8.02436157],[165.06,26.0],[165.08,147.2]]]
["bitfinex","SOLUSD",1749600362427,[[164.92,113.3],[164.9,0.14216157],[164.89,26.16],[164.88,6.06486724],[164.87,26.62233703]],[[164.98,6.2],[165.02,18.64964886],[165.05,8.02436157],[165.06,26.0],[165.08,147.2]]]
["bitfinex","SOLUSD",1749600362633,[[164.92,113.3],[164.9,0.14216157],[164.89,26.16],[164.87,26.62233703],[164.86,6.06564402]],[[164.98,6.2],[165.02,18.64964886],[165.05,8.02436157],[165.06,26.0],[165.08,167.2]]]
["bitfinex","SOLUSD",1749600362848,[[164.87,7.97268817],[164.81,18.64964886],[164.79,87.3],[164.78,20.0],[164.77,149.16021125]],[[164.97,18.64964886],[164.98,6.2],[165.02,0.14216157],[165.03,26.0],[165.04,20.0]]]
["bitfinex","SOLUSD",1749600363048,[[164.83,87.3],[164.81,32.68983217],[164.79,146.0],[164.78,15.17112278],[164.77,23.16021125]],[[164.97,18.64964886],[164.98,6.2],[165.02,0.14216157],[165.03,26.0],[165.04,167.2]]]
["bitfinex","SOLUSD",1749600363235,[[164.87,26.0],[164.84,26.14],[164.83,87.3],[164.81,32.68983217],[164.79,173.148846]],[[164.95,18.64964886],[164.96,1.5426],[164.98,6.2],[165.02,0.14216157],[165.03,46.0]]]
["bitfinex","SOLUSD",1749600363432,[[164.82,94.9857],[164.81,7.97268817],[164.79,7.148846],[164.77,149.16021125],[164.76,20.0]],[[164.95,18.64964886],[164.96,1.5426],[164.98,32.2],[164.99,0.14216157],[165.02,0.14216157]]]
["bitfinex","SOLUSD",1749600363653,[[164.82,6.0812],[164.81,26.16],[164.78,7.8961499],[164.77,93.36880054],[164.76,21.6129]],[[164.93,18.64964886],[164.94,6.2168],[164.95,0.14216157],[164.96,1.5426],[164.98,32.2]]]
["bitfinex","SOLUSD",1749600363842,[[164.85,26.0],[164.82,6.0812],[164.81,26.16],[164.78,34.51848693],[164.76,108.9129]],[[164.93,18.64964886],[164.94,6.2168],[164.96,1.5426],[164.98,32.2]]]
["bitfinex","SOLUSD",1749600363843,[[164.85,26.0],[164.82,6.0812],[164.81,26.16],[164.78,34.51848693],[164.76,108.9129]],[[164.93,18.64964886],[164.94,6.2168],[164.96,1.5426],[164.98,32.2],[165.0,147.2]]]
["bitfinex","SOLUSD",1749600364043,[[164.86,0.14216157],[164.85,26.16],[164.82,14.05388817],[164.81,7.148846],[164.79,20.0]],[[164.92,6.16],[164.94,6.2168],[164.95,18.64964886],[164.96,1.5426],[164.98,26.0]]]
["bitfinex","SOLUSD",1749600364245,[[164.86,0.14216157],[164.85,26.16],[164.82,14.05388817],[164.81,7.148846],[164.79,87.3]],[[164.92,6.16],[164.95,18.64964886],[164.96,1.5426],[164.98,26.0]]]
["bitfinex","SOLUSD",1749600364246,[[164.86,0.14216157],[164.85,26.16],[164.82,14.05388817],[164.81,7.148846],[164.79,87.3]],[[164.92,6.16],[164.95,18.64964886],[164.96,1.5426],[164.98,32.6073],[165.02,20.0]]]
["bitfinex","SOLUSD",1749600364445,[[164.86,0.14216157],[164.85,26.16],[164.82,14.05388817],[164.81,7.148846],[164.79,87.3]],[[164.92,6.16],[164.95,18.64964886],[164.96,1.5426],[164.98,32.6073]]]
["bitfinex","SOLUSD",1749600364446,[[164.86,0.14216157],[164.85,26.16],[164.82,20.12111026],[164.81,25.79849486],[164.79,107.3]],[[164.92,6.16],[164.95,18.64964886],[164.96,1.5426],[164.98,32.6073],[165.03,20.0]]]
["bitfinex","SOLUSD",1749600364664,[[164.88,26.0],[164.86,0.14216157],[164.85,26.16],[164.82,14.05388817],[164.81,31.86602469]],[[164.92,6.16],[164.95,18.64964886],[164.96,1.5426],[164.98,32.6073],[165.03,20.0]]]
["bitfinex","SOLUSD",1749600364954,[[164.86,0.14216157],[164.85,26.16],[164.82,14.05388817],[164.81,31.86602469],[164.71,18.09323507]],[[164.92,6.16],[164.95,18.64964886],[164.96,1.5426],[164.98,32.6073],[165.03,20.0]]]
["bitfinex","SOLUSD",1749600365131,[[164.88,26.0],[164.86,0.14216157],[164.85,52.16],[164.82,20.12107151],[164.81,25.79849486]],[[164.92,6.16],[164.95,18.64964886],[164.96,1.5426],[164.98,32.6073],[165.03,20.0]]]
["bitfinex","SOLUSD",1749600365332,[[164.88,26.0],[164.86,0.14216157],[164.85,26.16],[164.82,20.12107151],[164.81,25.79849486]],[[164.95,18.64964886],[164.96,1.5426],[164.98,32.6073],[165.04,20.0],[165.06,18.16]]]
["bitfinex","SOLUSD",1749600365531,[[164.88,26.0],[164.86,0.14216157],[164.85,26.16],[164.82,20.12107151],[164.81,25.79849486]],[[164.96,1.5426],[164.98,32.6073],[165.04,20.0],[165.06,18.16]]]
["bitfinex","SOLUSD",1749600365532,[[164.88,26.0],[164.86,0.14216157],[164.85,26.16],[164.84,6.06623097],[164.82,101.35388817]],[[164.94,6.16],[164.97,18.64964886],[164.98,6.6073],[165.01,1.68856157],[165.02,26.0]]]
["bitfinex","SOLUSD",1749600365744,[[164.9,26.0],[164.89,26.18],[164.87,26.0],[164.86,0.14216157],[164.83,6.06678171]],[[164.94,6.16],[164.97,18.64964886],[164.98,6.6073],[165.01,1.68856157],[165.02,26.0]]]
["bitfinex","SOLUSD",1749600365957,[[164.9,26.0],[164.89,26.18],[164.86,0.14216157],[164.83,6.06678171],[164.81,45.79849486]],[[164.94,6.16],[164.97,18.64964886],[164.98,6.6073],[165.01,1.68856157],[165.02,26.0]]]
["bitfinex","SOLUSD",1749600366256,[[164.92,26.0],[164.9,26.0],[164.89,26.18],[164.86,0.14216157],[164.85,6.06603131]],[[164.97,18.64964886],[164.98,6.6073],[165.01,1.68856157],[165.02,26.0],[165.06,20.0]]]
["bitfinex","SOLUSD",1749600366460,[[164.92,26.0],[164.89,26.18],[164.86,0.14216157],[164.85,1.5023],[164.82,34.05388817]],[[164.96,6.16],[164.98,18.64964886],[165.01,1.68856157],[165.02,32.3746],[165.05,20.0]]]
["bitfinex","SOLUSD",1749600366636,[[164.92,26.0],[164.89,26.18],[164.86,0.14216157],[164.85,1.5023],[164.82,20.12105342]],[[164.96,6.16],[164.98,18.64964886],[165.01,1.68856157],[165.02,32.3746],[165.05,20.0]]]
["bitfinex","SOLUSD",1749600366835,[[164.92,26.0],[164.89,26.18],[164.86,0.14216157],[164.85,1.5023],[164.82,20.12105342]],[[165.01,1.68856157],[165.02,32.3746],[165.05,20.0]]]
["bitfinex","SOLUSD",1749600366836,[[164.92,26.0],[164.89,26.18],[164.86,0.14216157],[164.85,1.5023],[164.82,20.12105342]],[[165.0,18.79181043],[165.01,1.68856157],[165.02,32.3746],[165.05,20.0],[165.14,5.63632263]]]
["bitfinex","SOLUSD",1749600367050,[[164.9,26.0],[164.89,26.18],[164.86,0.14216157],[164.85,1.5023],[164.82,20.12105342]],[[164.95,6.16],[164.97,18.64964886],[165.01,1.68856157],[165.02,32.3746],[165.04,20.0]]]
["bitfinex","SOLUSD",1749600367362,[[164.9,26.0],[164.89,26.18],[164.86,0.14216157],[164.85,1.5023],[164.82,14.05388817]],[[164.95,6.16],[164.97,18.64964886],[165.01,1.68856157],[165.02,32.3746],[165.03,20.0]]]
["bitfinex","SOLUSD",1749600368359,[[164.9,26.0],[164.89,26.18],[164.86,0.14216157],[164.85,1.5023],[164.82,14.05388817]],[[164.94,18.64964886],[164.95,6.16],[164.97,18.64964886],[165.01,1.68856157],[165.02,32.3746]]]
["bitfinex","SOLUSD",1749600368542,[[164.89,26.18],[164.86,0.14216157],[164.82,14.05388817],[164.81,179.41810365],[164.78,27.8961499]],[[164.94,18.64964886],[164.95,6.16],[165.01,1.68856157],[165.02,32.3746],[165.12,5.63632263]]]
["bitfinex","SOLUSD",1749600368744,[[164.86,0.14216157],[164.85,26.18],[164.82,14.05388817],[164.81,173.35059486],[164.8,6.0679605]],[[164.94,18.64964886],[164.95,6.16],[165.01,1.68856157],[165.02,52.3746],[165.04,6.05920969]]]
["bitfinex","SOLUSD",1749600369045,[[164.89,26.0],[164.86,87.44216157],[164.85,26.18],[164.82,14.05388817],[164.81,33.41817419]],[[164.94,18.64964886],[164.95,6.16],[165.01,1.68856157],[165.02,52.3746],[165.05,6.05882907]]]
["bitfinex","SOLUSD",1749600369545,[[164.85,52.18],[164.82,14.05388817],[164.81,27.35059486],[164.79,6.0679907],[164.78,7.8961499]],[[164.94,18.64964886],[164.95,6.16],[164.98,0.14216157],[164.99,26.0],[165.01,21.5464]]]
["bitfinex","SOLUSD",1749600369741,[[164.85,52.18],[164.83,0.14216157],[164.82,14.05388817],[164.81,27.35059486],[164.79,6.0679907]],[[164.94,18.64964886],[164.95,6.16],[164.98,0.14216157],[164.99,26.0],[165.01,21.5464]]]
["bitfinex","SOLUSD",1749600369933,[[164.85,52.18],[164.83,0.14216157],[164.82,14.05388817],[164.81,20.20174886],[164.79,6.0679907]],[[164.94,18.64964886],[164.95,6.16],[164.98,0.14216157],[164.99,26.0],[165.01,21.5464]]]
["bitfinex","SOLUSD",1749600370139,[[164.85,52.18],[164.83,0.14216157],[164.82,14.05388817],[164.81,20.20174886]],[[164.94,18.64964886],[164.95,6.16],[164.98,0.14216157],[164.99,26.0],[165.01,21.5464]]]
["bitfinex","SOLUSD",1749600370140,[[164.85,26.0],[164.83,0.14216157],[164.82,14.05388817],[164.81,1.5521],[164.78,26.54579876]],[[164.94,18.64964886],[164.95,6.16],[164.98,0.14216157],[164.99,26.0],[165.01,21.5464]]]
["bitfinex","SOLUSD",1749600370360,[[164.78,32.99579876],[164.76,1.5624],[164.75,6.06968653],[164.74,87.3],[164.73,161.38895133]],[[164.9,18.64964886],[164.91,1.5774],[164.93,6.3191],[164.94,18.64964886],[164.95,6.30216157]]]
["bitfinex","SOLUSD",1749600370548,[[164.78,9.48886896],[164.77,7.97268817],[164.76,7.6318239],[164.75,87.3],[164.74,20.0]],[[164.9,18.64964886],[164.91,1.5774],[164.93,6.3191],[164.95,6.30216157],[164.97,20.0]]]
["bitfinex","SOLUSD",1749600370735,[[164.82,26.0],[164.79,26.18],[164.78,17.46155713],[164.77,6.06898169],[164.76,1.5624]],[[164.9,18.64964886],[164.91,1.5774],[164.93,6.3191],[164.95,6.30216157],[164.98,20.0]]]
["bitfinex","SOLUSD",1749600370935,[[164.79,34.15268817],[164.78,9.48886896],[164.77,6.06898169],[164.76,1.5624],[164.75,18.64964886]],[[164.9,18.64964886],[164.91,1.5774],[164.93,6.3191],[164.95,6.30216157],[164.97,20.0]]]
["bitfinex","SOLUSD",1749600371257,[[164.82,26.0],[164.79,34.15268817],[164.78,9.48886896],[164.77,4.86194564],[164.76,7.63172571]],[[164.9,18.64964886],[164.91,1.5774],[164.93,6.3191],[164.95,6.30216157],[164.98,20.0]]]
["bitfinex","SOLUSD",1749600371558,[[164.81,26.16],[164.79,8.11484974],[164.78,9.48886896],[164.77,4.86194564],[164.76,7.63172571]],[[164.9,18.64964886],[164.91,1.5774],[164.93,6.3191],[164.95,6.30216157],[164.97,20.0]]]
["bitfinex","SOLUSD",1749600371769,[[164.84,26.0],[164.81,26.16],[164.79,8.11484974],[164.78,9.48886896],[164.76,1.5624]],[[164.9,18.64964886],[164.91,1.5774],[164.93,6.3191],[164.95,6.30216157],[164.97,20.0]]]
["bitfinex","SOLUSD",1749600371939,[[164.81,26.16],[164.79,8.11484974],[164.78,9.48886896],[164.76,1.5624],[164.73,7.36208835]],[[164.9,18.64964886],[164.91,1.5774],[164.93,6.3191],[164.95,6.30216157],[164.97,20.0]]]
["bitfinex","SOLUSD",1749600372137,[[164.84,26.0],[164.81,26.16],[164.79,8.11484974],[164.78,9.48886896],[164.76,1.5624]],[[164.9,18.64964886],[164.91,1.5774],[164.93,6.3191],[164.95,6.30216157],[164.97,20.0]]]
["bitfinex","SOLUSD",1749600372360,[[164.79,7.97268817],[164.78,6.45],[164.76,1.5624],[164.75,18.64964886],[164.74,92.16387862]],[[164.9,18.64964886],[164.91,1.5774],[164.92,0.14216157],[164.93,6.3191],[164.95,6.30216157]]]
["bitfinex","SOLUSD",1749600372658,[[164.83,26.0],[164.8,26.14],[164.79,7.97268817],[164.78,6.45],[164.77,0.14216157]],[[164.9,18.64964886],[164.91,1.5774],[164.92,0.14216157],[164.93,6.3191],[164.95,6.16]]]
["bitfinex","SOLUSD",1749600372834,[[164.8,26.14],[164.79,7.97268817],[164.78,6.45],[164.77,0.14216157],[164.74,92.16387862]],[[164.9,18.64964886],[164.91,1.5774],[164.92,0.14216157],[164.93,6.3191],[164.95,6.16]]]
["bitfinex","SOLUSD",1749600373258,[[164.78,6.45],[164.75,7.97268817],[164.73,7.148846],[164.72,18.64964886],[164.71,98.28118682]],[[164.9,18.64964886],[164.91,1.5774],[164.92,0.14216157],[164.93,6.3191],[164.95,6.16]]]
["bitfinex","SOLUSD",1749600373259,[[164.78,6.45],[164.75,7.97268817],[164.73,7.148846],[164.72,18.64964886],[164.71,98.28118682]],[[164.9,18.64964886],[164.91,1.5774],[164.92,0.14216157],[164.93,32.3191],[164.95,26.16]]]
["bitfinex","SOLUSD",1749600373439,[[164.78,6.45],[164.77,26.16],[164.75,7.97268817],[164.73,11.88204509],[164.72,24.72050728]],[[164.9,18.64964886],[164.91,1.5774],[164.92,0.14216157],[164.93,32.3191],[164.94,20.0]]]
["bitfinex","SOLUSD",1749600373644,[[164.81,26.0],[164.78,6.45],[164.77,26.16],[164.76,1.70456157],[164.75,7.97268817]],[[164.9,18.64964886],[164.91,1.5774],[164.92,0.14216157],[164.93,32.3191],[164.94,20.0]]]
["bitfinex","SOLUSD",1749600373841,[[164.78,6.45],[164.77,26.16],[164.76,1.70456157],[164.75,7.97268817],[164.58,18.66516543]],[[164.9,18.64964886],[164.91,1.5774],[164.92,0.14216157],[164.93,32.3191],[164.94,20.0]]]
["bitfinex","SOLUSD",1749600374045,[[164.78,6.45],[164.77,26.16],[164.76,1.70456157],[164.75,7.97268817],[164.73,17.95251898]],[[164.9,18.64964886],[164.91,1.5774],[164.92,0.14216157],[164.93,32.3191],[164.94,20.0]]]
["bitfinex","SOLUSD",1749600374255,[[164.81,26.0],[164.78,6.45],[164.77,26.16],[164.76,1.70456157],[164.75,7.97268817]],[[164.9,18.64964886],[164.91,1.5774],[164.92,0.14216157],[164.93,32.3191],[164.94,20.0]]]
["bitfinex","SOLUSD",1749600374659,[[164.81,26.0],[164.78,6.45],[164.77,26.16],[164.76,4.71898657],[164.75,7.97268817]],[[164.9,18.64964886],[164.91,1.5774],[164.92,0.14216157],[164.93,32.3191],[164.95,26.16]]]
["bitfinex","SOLUSD",1749600374850,[[164.81,26.0],[164.79,0.14216157],[164.78,6.45],[164.77,26.16],[164.76,4.71898657]],[[164.9,18.64964886],[164.91,1.5774],[164.93,32.3191],[164.99,167.2],[165.01,3.14778467]]]
["bitfinex","SOLUSD",1749600375051,[[164.85,26.0],[164.82,26.16],[164.81,26.0],[164.78,6.45],[164.76,4.576825]],[[164.9,18.64964886],[164.91,1.5774],[164.93,32.3191],[164.99,167.2],[165.01,3.14778467]]]
["bitfinex","SOLUSD",1749600375052,[[164.85,26.0],[164.82,26.16],[164.81,26.0],[164.78,6.45],[164.76,4.576825]],[[164.89,6.16],[164.9,18.64964886],[164.91,1.5774],[164.93,6.3191],[164.96,26.0]]]
["bitfinex","SOLUSD",1749600375254,[[164.85,26.0],[164.82,26.16],[164.78,6.45],[164.76,4.576825]],[[164.89,6.16],[164.9,18.64964886],[164.91,1.5774],[164.93,6.3191],[164.96,26.0]]]
["bitfinex","SOLUSD",1749600375255,[[164.85,26.0],[164.82,26.16],[164.8,0.14216157],[164.78,6.45],[164.76,4.576825]],[[164.89,6.16],[164.9,18.64964886],[164.91,1.5774],[164.93,6.3191],[164.95,0.14216157]]]
["bitfinex","SOLUSD",1749600375457,[[164.85,26.0],[164.82,26.16],[164.8,0.14216157],[164.78,25.09964886],[164.76,4.576825]],[[164.89,6.16],[164.91,1.5774],[164.93,6.3191],[165.0,20.0],[165.07,162.34549773]]]
["bitfinex","SOLUSD",1749600375663,[[164.85,26.0],[164.82,26.16],[164.8,8.11484974],[164.79,7.148846],[164.78,25.09964886]],[[164.89,6.16],[164.96,27.5796],[164.97,6.6054],[164.99,20.0],[165.04,26.16]]]
["bitfinex","SOLUSD",1749600375856,[[164.85,26.0],[164.82,26.16],[164.8,14.18271064],[164.79,7.148846],[164.78,25.09964886]],[[164.89,6.16],[164.93,18.64964886],[164.96,27.5796],[164.97,6.6054],[165.0,20.0]]]
["bitfinex","SOLUSD",1749600376055,[[164.85,26.0],[164.82,26.16],[164.8,14.18271064],[164.79,7.148846],[164.78,25.09964886]],[[164.96,27.5796],[164.97,6.6054]]]
["bitfinex","SOLUSD",1749600376056,[[164.85,26.0],[164.82,26.16],[164.8,14.18271064],[164.79,7.148846],[164.78,25.09964886]],[[164.88,6.16],[164.95,18.64964886],[164.96,27.5796],[164.97,6.6054],[165.01,20.0]]]
["bitfinex","SOLUSD",1749600376360,[[164.86,0.14216157],[164.85,26.0],[164.82,26.16],[164.81,6.06755064],[164.8,7.97268817]],[[164.88,6.16],[164.95,18.64964886],[164.96,27.5796],[164.97,6.6054],[165.02,20.0]]]
["bitfinex","SOLUSD",1749600376563,[[164.86,0.14216157],[164.85,26.0],[164.82,26.16],[164.8,14.04054655],[164.75,18.16]],[[164.88,6.16],[164.95,18.64964886],[164.96,27.5796],[164.97,6.6054],[165.0,20.0]]]
["bitfinex","SOLUSD",1749600376758,[[164.86,0.14216157],[164.85,26.0],[164.82,26.16],[164.8,14.04054655],[164.75,18.16]],[[164.88,6.16],[164.95,18.64964886],[164.96,27.5796],[164.97,6.6054],[165.01,20.0]]]
["bitfinex","SOLUSD",1749600376962,[[164.86,0.14216157],[164.85,26.0],[164.82,26.16],[164.8,14.04054655],[164.75,18.16]],[[164.88,6.16],[164.95,18.64964886],[164.96,27.5796],[164.97,6.6054],[165.0,20.0]]]
["bitfinex","SOLUSD",1749600377143,[[164.86,0.14216157],[164.85,26.0],[164.82,26.16],[164.81,6.06749827],[164.8,7.97268817]],[[164.88,6.16],[164.95,18.64964886],[164.96,27.5796],[164.97,6.6054],[165.01,20.0]]]
["bitfinex","SOLUSD",1749600377343,[[164.86,0.14216157],[164.85,26.0],[164.82,26.16],[164.81,6.06749827],[164.8,7.97268817]],[[164.88,6.16],[164.95,18.64964886],[164.96,27.5796],[164.97,6.6054],[165.02,20.0]]]
["bitfinex","SOLUSD",1749600377762,[[164.86,0.14216157],[164.85,26.0],[164.82,26.16],[164.81,18.64964886],[164.8,7.97268817]],[[164.88,6.16],[164.95,18.64964886],[164.96,1.5796],[164.97,6.6054],[165.02,20.0]]]
["bitfinex","SOLUSD",1749600377968,[[164.86,0.14216157],[164.85,26.0],[164.82,26.16],[164.81,24.71717717],[164.8,7.97268817]],[[164.88,6.16],[164.95,18.64964886],[164.96,1.5796],[164.97,6.6054],[165.02,20.0]]]
["bitfinex","SOLUSD",1749600378144,[[164.86,0.14216157],[164.85,26.0],[164.82,26.16],[164.81,18.64964886],[164.8,14.04054961]],[[164.88,6.16],[164.95,18.64964886],[164.96,1.5796],[164.97,6.6054],[165.0,26.0]]]
["bitfinex","SOLUSD",1749600378463,[[164.85,26.0],[164.82,26.30216157],[164.8,7.97268817],[164.78,31.16804367],[164.75,20.0]],[[164.88,6.16],[164.95,18.64964886],[164.96,1.5796],[164.97,6.6054],[165.0,46.0]]]
["bitfinex","SOLUSD",1749600379064,[[164.85,26.0],[164.82,26.30216157],[164.8,7.97268817],[164.79,13.21708725],[164.78,25.09964886]],[[164.88,6.16],[164.95,18.64964886],[164.96,1.5796],[164.97,6.6054],[165.0,26.0]]]
["bitfinex","SOLUSD",1749600379268,[[164.85,26.0],[164.82,26.30216157],[164.8,7.97268817],[164.79,13.21708725],[164.78,25.09964886]],[[164.88,6.16],[164.95,18.64964886],[164.96,1.5796],[164.97,6.6054],[165.0,46.0]]]
["bitfinex","SOLUSD",1749600379566,[[164.85,26.0],[164.82,26.30216157],[164.8,7.97268817],[164.79,7.148846],[164.78,31.16826326]],[[164.88,6.16],[164.95,18.64964886],[164.96,1.5796],[164.97,6.6054],[165.0,46.0]]]
["bitfinex","SOLUSD",1749600379763,[[164.85,26.0],[164.82,26.30216157],[164.8,7.97268817],[164.79,13.21699792],[164.78,25.09964886]],[[164.88,6.16],[164.95,18.64964886],[164.96,1.5796],[164.97,6.6054],[165.0,46.0]]]
["bitfinex","SOLUSD",1749600379971,[[164.85,26.0],[164.82,26.30216157],[164.8,7.97268817],[164.79,7.148846],[164.78,31.16826306]],[[164.88,6.16],[164.95,18.64964886],[164.96,1.5796],[164.97,6.6054],[165.0,46.0]]]
["bitfinex","SOLUSD",1749600380569,[[164.85,26.0],[164.82,26.30216157],[164.8,7.97268817],[164.79,13.21709217],[164.78,25.09964886]],[[164.88,6.16],[164.95,18.64964886],[164.96,1.5796],[164.97,6.6054],[165.0,46.0]]]
["bitfinex","SOLUSD",1749600380945,[[164.8,7.97268817],[164.79,7.148846],[164.78,6.45],[164.76,4.576825],[164.73,24.73319909]],[[164.88,6.16],[164.92,18.64964886],[164.95,18.64964886],[164.96,27.72176157],[164.97,6.6054]]]
["bitfinex","SOLUSD",1749600381151,[[164.8,34.13268817],[164.78,6.45],[164.76,29.29556498],[164.74,20.0],[164.73,11.88204509]],[[164.88,6.16],[164.92,18.64964886],[164.96,27.72176157],[164.97,6.6054],[164.98,20.0]]]
["bitfinex","SOLUSD",1749600381353,[[164.83,26.0],[164.81,26.14],[164.8,7.97268817],[164.78,6.45],[164.76,23.22647386]],[[164.88,6.16],[164.92,18.64964886],[164.96,27.72176157],[164.97,6.6054],[164.98,20.0]]]
["bitfinex","SOLUSD",1749600381557,[[164.81,26.14],[164.78,6.45],[164.76,23.22647386],[164.72,20.0],[164.71,20.0875292]],[[164.88,6.16],[164.92,18.64964886],[164.96,47.72176157],[164.97,6.6054],[164.99,6.06107835]]]
["bitfinex","SOLUSD",1749600381757,[[164.81,26.14],[164.78,6.45],[164.76,12.54951317],[164.75,24.71934436],[164.72,20.0]],[[164.88,6.16],[164.92,18.64964886],[164.96,47.72176157],[164.97,6.6054],[164.99,6.06107835]]]
["bitfinex","SOLUSD",1749600382075,[[164.81,26.14],[164.78,6.59216157],[164.76,12.54951317],[164.75,18.64964886],[164.74,6.07005996]],[[164.88,6.16],[164.89,18.64964886],[164.93,0.14216157],[164.96,47.5796],[164.97,6.6054]]]
["bitfinex","SOLUSD",1749600382251,[[164.84,26.0],[164.81,26.14],[164.78,6.59216157],[164.76,12.54951317],[164.75,18.64964886]],[[164.88,6.16],[164.89,18.64964886],[164.93,0.14216157],[164.96,27.5796],[164.97,26.6054]]]
["bitfinex","SOLUSD",1749600382441,[[164.84,26.0],[164.81,26.14],[164.78,6.59216157],[164.76,18.61891399],[164.75,18.64964886]],[[164.88,6.16],[164.89,18.64964886],[164.93,0.14216157],[164.96,47.5796],[164.97,6.6054]]]
["bitfinex","SOLUSD",1749600382766,[[164.84,26.0],[164.8,26.14],[164.78,6.59216157],[164.76,12.54951317],[164.75,24.7194446]],[[164.88,6.16],[164.89,18.64964886],[164.93,0.14216157],[164.96,27.5796],[164.97,6.6054]]]
["bitfinex","SOLUSD",1749600382767,[[164.84,26.0],[164.8,26.14],[164.78,6.59216157],[164.76,12.54951317],[164.75,24.7194446]],[[164.88,6.16],[164.89,18.64964886],[164.93,0.14216157],[164.96,27.5796],[164.97,26.6054]]]
["bitfinex","SOLUSD",1749600382943,[[164.84,26.0],[164.8,26.14],[164.78,6.59216157],[164.76,12.54951317],[164.75,24.7194446]],[[164.88,6.16],[164.89,18.64964886],[164.93,0.14216157],[164.96,47.5796],[164.97,6.6054]]]
["bitfinex","SOLUSD",1749600383370,[[164.83,26.0],[164.8,26.14],[164.78,6.59216157],[164.76,12.54951317],[164.75,18.64964886]],[[164.88,6.16],[164.89,18.64964886],[164.93,0.14216157],[164.96,47.5796],[164.97,6.6054]]]
["bitfinex","SOLUSD",1749600383560,[[164.83,26.0],[164.8,26.14],[164.78,6.59216157],[164.76,12.54951317],[164.75,24.71944544]],[[164.88,6.16],[164.89,18.64964886],[164.93,0.14216157],[164.96,47.5796],[164.97,6.6054]]]
["bitfinex","SOLUSD",1749600383758,[[164.83,26.0],[164.8,26.14],[164.78,6.59216157],[164.76,18.61892833],[164.75,18.64964886]],[[164.87,6.16],[164.91,18.64964886],[164.92,26.0],[164.95,0.14216157],[164.96,1.5796]]]
["bitfinex","SOLUSD",1749600383963,[[164.83,26.0],[164.8,113.44],[164.78,6.59216157],[164.76,18.61892833],[164.75,18.64964886]],[[164.86,6.16],[164.91,18.64964886],[164.92,26.0],[164.95,0.14216157],[164.96,1.5796]]]
["bitfinex","SOLUSD",1749600384164,[[164.83,26.0],[164.8,113.44],[164.78,6.59216157],[164.76,18.61892833],[164.75,18.64964886]],[[164.86,6.16],[164.91,18.64964886],[164.92,26.0],[164.95,0.14216157],[164.96,21.5796]]]
["bitfinex","SOLUSD",1749600384368,[[164.83,26.0],[164.8,113.44],[164.78,6.59216157],[164.76,18.61892833],[164.75,18.64964886]],[[164.86,6.16],[164.91,18.64964886],[164.92,26.0],[164.95,0.14216157],[164.96,1.5796]]]
["bitfinex","SOLUSD",1749600384971,[[164.83,26.0],[164.8,113.44],[164.78,12.66083801],[164.76,12.54951317],[164.75,18.64964886]],[[164.86,6.16],[164.91,18.64964886],[164.95,26.0],[164.96,1.5796],[164.97,6.6054]]]
["bitfinex","SOLUSD",1749600385175,[[164.83,26.0],[164.81,0.14216157],[164.8,113.44],[164.78,6.45],[164.76,12.54951317]],[[164.86,6.16],[164.91,18.64964886],[164.95,26.0],[164.96,1.5796],[164.97,6.6054]]]
["bitfinex","SOLUSD",1749600385346,[[164.83,26.0],[164.81,0.14216157],[164.8,113.44],[164.78,6.45],[164.77,6.06881397]],[[164.86,6.16],[164.91,18.64964886],[164.95,26.0],[164.96,1.5796],[164.97,6.6054]]]
["bitfinex","SOLUSD",1749600385547,[[164.83,26.0],[164.81,0.14216157],[164.8,113.44],[164.78,12.51864912],[164.68,33.91832586]],[[164.85,6.16],[164.94,18.64964886],[164.95,26.0],[164.96,1.72176157],[164.97,6.6054]]]
["bitfinex","SOLUSD",1749600385853,[[164.83,113.3],[164.81,0.14216157],[164.8,26.14],[164.79,6.06821671],[164.78,6.45]],[[164.85,6.16],[164.94,18.64964886],[164.95,26.0],[164.96,1.72176157],[164.97,6.6054]]]
["bitfinex","SOLUSD",1749600386054,[[164.83,113.3],[164.8,26.14],[164.79,6.06821671],[164.78,6.45]],[[164.85,6.16],[164.94,18.64964886],[164.95,26.0],[164.96,1.72176157],[164.97,6.6054]]]
["bitfinex","SOLUSD",1749600386055,[[164.84,0.14216157],[164.83,113.3],[164.8,32.20781104],[164.78,25.09964886],[164.75,35.17421449]],[[164.85,6.16],[164.94,18.64964886],[164.96,1.72176157],[164.97,6.6054],[165.01,20.0]]]
["bitfinex","SOLUSD",1749600386369,[[164.84,113.54216157],[164.81,7.97268817],[164.8,6.06781104],[164.79,7.148846],[164.78,25.09964886]],[[164.85,6.16],[164.94,18.64964886],[164.96,1.5796],[164.97,6.6054],[164.98,26.0]]]
["bitfinex","SOLUSD",1749600387180,[[164.84,113.54216157],[164.81,14.04019498],[164.79,7.148846],[164.78,25.09964886],[164.77,15.17240094]],[[164.85,6.16],[164.94,18.64964886],[164.96,1.5796],[164.97,6.6054],[164.98,26.0]]]
["bitfinex","SOLUSD",1749600388083,[[164.84,113.54216157],[164.81,7.97268817],[164.8,6.06784369],[164.79,7.148846],[164.78,25.09964886]],[[164.85,6.16],[164.94,18.64964886],[164.96,1.5796],[164.97,6.6054],[164.98,26.0]]]
["bitfinex","SOLUSD",1749600388753,[[164.84,113.54216157],[164.81,7.97268817],[164.79,7.148846],[164.78,25.09964886],[164.66,36.82516543]],[[164.85,6.16],[164.94,18.64964886],[164.96,1.5796],[164.97,6.6054],[164.98,26.0]]]
["bitfinex","SOLUSD",1749600388973,[[164.84,113.54216157],[164.81,7.97268817],[164.79,7.148846],[164.78,25.09964886],[164.66,18.16]],[[164.85,6.16],[164.94,18.64964886],[164.96,1.5796],[164.97,6.6054],[164.98,26.0]]]
["bitfinex","SOLUSD",1749600389467,[[164.84,113.54216157],[164.81,7.97268817],[164.79,13.21689658],[164.78,25.09964886],[164.66,36.82516543]],[[164.85,6.16],[164.94,18.64964886],[164.96,1.5796],[164.97,6.6054],[164.98,26.0]]]
["bitfinex","SOLUSD",1749600389772,[[164.84,113.54216157],[164.81,7.97268817],[164.8,6.06763972],[164.79,7.148846],[164.78,25.09964886]],[[164.85,6.16],[164.94,18.64964886],[164.96,1.5796],[164.97,6.6054],[164.98,26.0]]]
["bitfinex","SOLUSD",1749600390772,[[164.87,26.0],[164.84,113.54216157],[164.81,7.97268817],[164.8,6.06763972],[164.79,7.148846]],[[164.95,18.64964886],[164.96,1.5796],[164.97,6.6054],[164.98,26.14216157],[165.08,18.16]]]
["bitfinex","SOLUSD",1749600390964,[[164.87,26.0],[164.84,113.54216157],[164.81,14.04018119],[164.79,7.148846],[164.78,171.09964886]],[[164.95,18.64964886],[164.96,1.5796],[164.97,6.6054],[164.98,26.14216157],[165.0,20.92]]]
["bitfinex","SOLUSD",1749600391167,[[164.87,26.0],[164.84,113.54216157],[164.81,7.97268817],[164.79,7.148846],[164.78,171.09964886]],[[164.94,6.16],[164.95,18.64964886],[164.96,1.5796],[164.97,6.6054],[164.98,26.14216157]]]
["bitfinex","SOLUSD",1749600391351,[[164.87,26.0],[164.84,113.54216157],[164.81,7.97268817],[164.79,13.21704254],[164.78,171.09964886]],[[164.94,6.16],[164.95,18.64964886],[164.96,1.5796],[164.97,6.6054],[164.98,26.14216157]]]
["bitfinex","SOLUSD",1749600391673,[[164.87,26.0],[164.84,113.54216157],[164.78,171.09964886]],[[164.94,6.16],[164.95,18.64964886],[164.96,1.5796],[164.97,6.6054],[164.98,26.14216157]]]
["bitfinex","SOLUSD",1749600391674,[[164.87,26.0],[164.84,87.3],[164.82,26.08],[164.78,171.09964886],[164.76,10.64613305]],[[164.94,6.16],[164.95,18.79181043],[164.96,1.5796],[164.97,6.6054],[164.98,26.0]]]
["bitfinex","SOLUSD",1749600391978,[[164.84,113.3],[164.82,26.08],[164.8,0.14216157],[164.78,171.09964886],[164.76,10.64613305]],[[164.94,6.16],[164.95,18.79181043],[164.96,1.5796],[164.97,6.6054],[164.98,46.0]]]
["bitfinex","SOLUSD",1749600392279,[[164.84,113.3],[164.82,26.08],[164.8,0.14216157],[164.78,171.09964886],[164.77,14.0416868]],[[164.94,6.16],[164.95,18.79181043],[164.96,1.5796],[164.97,6.6054],[164.98,46.0]]]
["bitfinex","SOLUSD",1749600392784,[[164.84,113.3],[164.82,26.08],[164.8,0.14216157],[164.78,171.09964886],[164.77,14.0416868]],[[164.94,6.16],[164.95,18.79181043],[164.96,1.5796],[164.97,6.6054],[164.98,26.0]]]
["bitfinex","SOLUSD",1749600392947,[[164.84,113.3],[164.82,26.08],[164.8,0.14216157],[164.79,6.06802347],[164.78,171.09964886]],[[164.94,6.16],[164.95,18.64964886],[164.96,1.5796],[164.97,6.6054],[164.98,26.0]]]
["bitfinex","SOLUSD",1749600393151,[[164.84,113.3],[164.82,26.08],[164.8,0.14216157],[164.79,6.06802347],[164.78,178.24849486]],[[164.94,6.16],[164.95,18.64964886],[164.96,1.5796],[164.97,6.74756157],[164.98,26.0]]]
["bitfinex","SOLUSD",1749600393347,[[164.85,26.08],[164.84,113.3],[164.8,0.14216157],[164.79,6.06802347],[164.78,178.24849486]],[[164.92,18.64964886],[164.93,6.12],[164.95,18.64964886],[164.96,1.5796],[164.97,6.74756157]]]
["bitfinex","SOLUSD",1749600393556,[[164.85,26.08],[164.84,113.3],[164.83,0.14216157],[164.8,0.14216157],[164.78,32.24849486]],[[164.93,6.12],[164.96,27.5796],[164.97,6.74756157],[165.01,20.0],[165.02,147.2]]]
["bitfinex","SOLUSD",1749600393773,[[164.86,0.14216157],[164.85,26.08],[164.84,113.3],[164.82,14.0398738],[164.78,32.24849486]],[[164.93,6.12],[164.95,18.64964886],[164.96,27.5796],[164.97,6.6054],[164.99,0.14216157]]]
["bitfinex","SOLUSD",1749600393979,[[164.88,26.0],[164.86,0.14216157],[164.85,26.08],[164.84,87.3],[164.82,14.0398738]],[[164.93,6.12],[164.95,18.64964886],[164.96,27.5796],[164.97,6.6054],[164.99,0.14216157]]]
["bitfinex","SOLUSD",1749600394281,[[164.88,26.0],[164.86,0.14216157],[164.85,26.08],[164.84,87.3],[164.82,7.97268817]],[[164.93,6.12],[164.95,18.64964886],[164.96,27.5796],[164.97,6.6054],[165.0,40.92]]]
["bitfinex","SOLUSD",1749600394463,[[164.88,26.0],[164.86,0.14216157],[164.85,26.08],[164.84,87.3],[164.82,7.97268817]],[[164.93,6.12],[164.95,18.64964886],[164.96,27.5796],[164.97,6.6054],[164.99,0.14216157]]]
["bitfinex","SOLUSD",1749600395969,[[164.88,26.0],[164.85,26.08],[164.84,87.3],[164.82,8.11484974],[164.76,170.576825]],[[164.92,18.64964886],[164.93,6.12],[164.96,27.5796],[164.97,6.6054],[164.99,0.14216157]]]
["bitfinex","SOLUSD",1749600396168,[[164.88,26.0],[164.85,26.08],[164.84,87.3],[164.82,8.11484974],[164.76,150.576825]],[[164.92,18.64964886],[164.93,6.12],[164.96,27.5796],[164.97,6.6054],[164.99,0.14216157]]]
["bitfinex","SOLUSD",1749600396356,[[164.88,26.0],[164.85,26.08],[164.84,87.3],[164.82,8.11484974],[164.78,38.31692576]],[[164.92,18.64964886],[164.93,6.12],[164.96,27.5796],[164.97,6.6054],[164.99,0.14216157]]]
["bitfinex","SOLUSD",1749600396556,[[164.88,26.0],[164.85,26.08],[164.84,87.3],[164.82,8.11484974],[164.79,6.06826853]],[[164.92,18.64964886],[164.93,6.12],[164.96,27.5796],[164.97,6.6054],[164.99,0.14216157]]]
["bitfinex","SOLUSD",1749600397261,[[164.88,26.0],[164.85,113.38],[164.82,8.11484974],[164.78,178.24849486],[164.76,39.50895735]],[[164.93,6.12],[164.96,1.5796],[164.97,6.6054],[164.99,0.14216157],[165.0,20.92]]]
["bitfinex","SOLUSD",1749600397455,[[164.89,0.14216157],[164.88,145.8889],[164.85,1.71666157],[164.83,7.148846],[164.81,38.64964886]],[[164.92,6.12],[164.99,18.64964886],[165.0,22.4386],[165.02,153.248],[165.05,18.65547688]]]
["bitfinex","SOLUSD",1749600397656,[[164.92,26.14216157],[164.91,26.14216157],[164.89,95.27268817],[164.88,32.5889],[164.87,6.0652952]],[[165.0,22.4386],[165.02,6.048],[165.09,147.2],[165.1,27.82478608],[165.12,5.57806515]]]
["bitfinex","SOLUSD",1749600397859,[[164.96,26.0],[164.93,26.08],[164.92,26.0],[164.91,0.14216157],[164.9,7.97268817]],[[164.99,6.12],[165.0,20.92],[165.02,18.64964886],[165.04,1.5186],[165.06,6.048]]]
["bitfinex","SOLUSD",1749600398073,[[164.96,26.0],[164.93,26.08],[164.92,87.3],[164.91,0.14216157],[164.9,7.97268817]],[[164.99,6.12],[165.0,20.92],[165.04,1.5186],[165.06,6.048],[165.14,5.57806515]]]
["bitfinex","SOLUSD",1749600398297,[[164.96,26.0],[164.93,26.08],[164.92,87.3],[164.91,0.14216157],[164.9,7.97268817]],[[164.99,6.12],[165.0,20.92],[165.04,1.5186],[165.06,6.048],[165.08,26.0]]]
["bitfinex","SOLUSD",1749600398457,[[164.96,26.0],[164.93,26.08],[164.92,87.3],[164.91,0.14216157],[164.9,7.97268817]],[[164.99,6.12],[165.0,20.92],[165.04,20.16824886],[165.06,6.048],[165.07,0.14216157]]]
["bitfinex","SOLUSD",1749600398659,[[164.93,26.08],[164.92,87.3],[164.91,0.14216157],[164.9,7.97268817]],[[164.99,6.12],[165.0,20.92],[165.04,20.16824886],[165.06,6.048],[165.07,0.14216157]]]
["bitfinex","SOLUSD",1749600398660,[[164.94,26.0],[164.93,26.08],[164.92,87.3],[164.91,0.14216157],[164.88,6.5289]],[[164.99,6.12],[165.0,20.92],[165.01,18.64964886],[165.04,1.5186],[165.05,26.0]]]
["bitfinex","SOLUSD",1749600398873,[[164.94,26.0],[164.93,26.08],[164.92,87.3],[164.91,0.14216157],[164.88,6.5289]],[[164.99,6.12],[165.0,20.92],[165.01,18.64964886],[165.04,1.66076157],[165.05,26.0]]]
["bitfinex","SOLUSD",1749600399285,[[164.94,26.0],[164.93,26.08],[164.92,87.3],[164.91,0.14216157],[164.88,12.59379013]],[[164.99,6.12],[165.0,20.92],[165.01,18.64964886],[165.04,1.5186],[165.05,26.0]]]
["bitfinex","SOLUSD",1749600399964,[[164.94,26.0],[164.93,26.08],[164.92,87.3],[164.91,0.14216157],[164.88,6.5289]],[[164.99,6.12],[165.0,20.92],[165.01,18.64964886],[165.04,1.5186],[165.05,26.0]]]
["bitfinex","SOLUSD",1749600401196,[[164.94,26.0],[164.93,26.08],[164.92,87.3],[164.91,0.14216157],[164.89,6.06464084]],[[164.99,6.12],[165.0,20.92],[165.04,1.5186],[165.05,26.0],[165.11,20.0]]]
["bitfinex","SOLUSD",1749600401380,[[164.93,26.08],[164.92,87.3],[164.87,33.77118303],[164.84,14.93213235],[164.83,20.0]],[[164.99,6.12],[165.0,20.92],[165.03,18.64964886],[165.04,1.5186],[165.05,26.0]]]
["bitfinex","SOLUSD",1749600401567,[[164.91,26.0],[164.87,95.27268817],[164.85,1.5745],[164.83,6.06656309],[164.81,14.93213235]],[[164.98,18.64964886],[164.99,6.12],[165.0,20.92],[165.03,0.14216157],[165.04,1.5186]]]
["bitfinex","SOLUSD",1749600401893,[[164.89,26.18],[164.87,87.3],[164.85,1.5745],[164.82,24.71679509],[164.81,166.0]],[[164.98,18.64964886],[164.99,6.12],[165.0,20.92],[165.02,26.0],[165.03,0.14216157]]]
["bitfinex","SOLUSD",1749600402055,[[164.89,26.18],[164.85,88.8745],[164.82,26.62233703],[164.79,181.17047057],[164.74,0.21324235]],[[164.98,18.64964886],[164.99,6.12],[165.0,21.06216157],[165.02,26.0],[165.03,0.14216157]]]
["bitfinex","SOLUSD",1749600402261,[[164.91,26.0],[164.9,26.0],[164.85,88.8745],[164.82,26.62233703],[164.8,20.0]],[[164.98,18.64964886],[164.99,6.12],[165.0,21.06216157],[165.02,26.0],[165.04,168.7186]]]
["bitfinex","SOLUSD",1749600402461,[[164.91,26.0],[164.87,26.18],[164.85,89.01666157],[164.82,26.62233703],[164.8,20.0]],[[164.98,18.64964886],[164.99,6.12],[165.0,21.06216157],[165.02,26.0],[165.04,168.7186]]]
["bitfinex","SOLUSD",1749600402863,[[164.87,26.18],[164.85,89.01666157],[164.82,26.62233703],[164.79,196.10260292],[164.74,49.5231317]],[[164.98,18.64964886],[164.99,6.12],[165.0,21.06216157],[165.02,26.0],[165.04,148.7186]]]
["bitfinex","SOLUSD",1749600403189,[[164.91,26.0],[164.89,0.14216157],[164.88,93.8289],[164.87,26.18],[164.85,20.22414886]],[[164.99,6.12],[165.0,39.56964886],[165.02,26.0],[165.03,0.14216157],[165.04,148.7186]]]
["bitfinex","SOLUSD",1749600403359,[[164.91,26.0],[164.89,0.14216157],[164.88,93.8289],[164.87,26.18],[164.85,20.22414886]],[[164.98,18.64964886],[164.99,6.12],[165.0,20.92],[165.02,26.0],[165.03,0.14216157]]]
["bitfinex","SOLUSD",1749600403784,[[164.92,0.14216157],[164.91,52.22],[164.89,0.14216157],[164.88,93.8289],[164.87,6.06536001]],[[165.0,20.92],[165.08,20.0],[165.11,11.63471987],[165.16,264.11401952],[165.19,468.8184277]]]
["bitfinex","SOLUSD",1749600403992,[[164.92,0.14216157],[164.91,52.22],[164.88,93.8289],[164.86,6.06568129],[164.83,20.0]],[[164.97,6.12],[165.0,20.92],[165.01,18.64964886],[165.04,174.7186],[165.07,20.0]]]
["bitfinex","SOLUSD",1749600404365,[[164.95,26.0],[164.92,87.44216157],[164.91,52.22],[164.88,25.17854886],[164.86,166.0]],[[165.0,20.92],[165.04,174.7186]]]
["bitfinex","SOLUSD",1749600404366,[[164.95,26.0],[164.92,87.44216157],[164.91,52.22],[164.88,25.17854886],[164.86,166.0]],[[165.0,20.92],[165.04,1.5186],[165.1,4.74174449],[165.11,147.2],[165.13,20.0]]]
["bitfinex","SOLUSD",1749600404577,[[164.95,139.64],[164.92,0.14216157],[164.9,6.06419503],[164.88,25.17854886],[164.87,7.97268817]],[[164.99,6.12],[165.0,20.92],[165.04,20.16824886],[165.1,20.0],[165.11,147.2]]]
["bitfinex","SOLUSD",1749600404771,[[164.95,139.64],[164.92,0.14216157],[164.88,25.17854886],[164.87,7.97268817]],[[164.99,6.12],[165.0,20.92],[165.04,20.16824886],[165.1,20.0],[165.11,147.2]]]
["bitfinex","SOLUSD",1749600404772,[[164.95,139.64],[164.92,0.14216157],[164.89,6.0646487],[164.88,25.17854886],[164.87,7.97268817]],[[164.99,6.12],[165.0,20.92],[165.04,20.16824886],[165.07,26.0],[165.1,20.0]]]
["bitfinex","SOLUSD",1749600405172,[[164.96,0.14216157],[164.95,139.64],[164.92,0.14216157],[164.91,6.06384636],[164.88,171.17854886]],[[164.99,6.12],[165.0,20.92],[165.04,20.16824886],[165.13,24.74733634],[165.14,29.42559695]]]
["bitfinex","SOLUSD",1749600405369,[[164.96,0.14216157],[164.95,139.64],[164.94,1.5334],[164.92,6.06336445],[164.91,18.64964886]],[[164.99,6.12],[165.0,20.92],[165.06,24.69764886],[165.08,1.6565],[165.13,4.74733634]]]
["bitfinex","SOLUSD",1749600405580,[[164.95,139.64],[164.91,0.14216157],[164.9,1.5334],[164.88,158.59355698],[164.87,46.62233703]],[[164.99,6.12],[165.0,20.92],[165.03,18.64964886],[165.06,6.19016157],[165.08,1.6565]]]
["bitfinex","SOLUSD",1749600405884,[[164.95,139.64],[164.91,0.14216157],[164.9,1.5334],[164.89,6.06454833],[164.88,158.59355698]],[[164.99,6.12],[165.0,20.92],[165.03,18.64964886],[165.06,6.19016157],[165.08,1.6565]]]
["bitfinex","SOLUSD",1749600405885,[[164.95,139.64],[164.91,0.14216157],[164.9,1.5334],[164.89,6.06454833],[164.88,152.5289]],[[164.99,6.12],[165.0,20.92],[165.03,18.64964886],[165.06,6.19016157],[165.08,27.6565]]]
["bitfinex","SOLUSD",1749600406088,[[164.95,139.64],[164.91,0.14216157],[164.9,1.5334],[164.88,152.5289]],[[164.99,6.12],[165.0,20.92],[165.03,18.64964886],[165.06,6.19016157],[165.08,27.6565]]]
["bitfinex","SOLUSD",1749600406089,[[164.95,139.64],[164.91,0.14216157],[164.9,1.5334],[164.88,158.59387627],[164.84,30.09821368]],[[164.99,6.12],[165.0,20.92],[165.03,18.64964886],[165.06,6.19016157],[165.08,27.6565]]]
["bitfinex","SOLUSD",1749600406267,[[164.95,139.64],[164.91,0.14216157],[164.9,1.5334],[164.88,152.5289],[164.87,26.62233703]],[[164.99,6.12],[165.0,20.92],[165.03,18.64964886],[165.06,6.19016157],[165.08,27.6565]]]
["bitfinex","SOLUSD",1749600406470,[[164.95,113.3],[164.91,0.14216157],[164.9,1.5334],[164.88,152.5289],[164.87,26.62233703]],[[164.99,6.12],[165.0,20.92],[165.03,18.64964886],[165.06,6.19016157],[165.08,27.6565]]]
["bitfinex","SOLUSD",1749600406797,[[164.95,113.3],[164.92,26.56],[164.91,0.14216157],[164.9,1.5334],[164.88,152.5289]],[[164.99,6.12],[165.0,20.92],[165.03,18.64964886],[165.06,6.19016157],[165.08,27.6565]]]
["bitfinex","SOLUSD",1749600407286,[[164.95,113.3],[164.92,26.56],[164.91,0.14216157],[164.9,1.5334],[164.88,158.59388141]],[[164.99,6.12],[165.0,20.92],[165.03,18.64964886],[165.06,6.19016157],[165.08,27.6565]]]
["bitfinex","SOLUSD",1749600407490,[[164.95,113.3],[164.92,26.56],[164.91,0.14216157],[164.9,1.5334],[164.88,152.5289]],[[164.99,6.12],[165.0,20.92],[165.03,18.64964886],[165.06,6.19016157],[165.08,27.6565]]]
["bitfinex","SOLUSD",1749600408968,[[164.92,26.56],[164.91,26.0],[164.89,0.14216157],[164.88,93.8289],[164.84,6.06639686]],[[164.99,6.12],[165.0,39.56964886],[165.05,26.0],[165.06,6.19016157],[165.07,20.0]]]
["bitfinex","SOLUSD",1749600409295,[[164.92,26.56],[164.91,26.0],[164.88,93.8289],[164.86,1.6262],[164.84,6.06639686]],[[164.99,6.12],[165.0,41.16904886],[165.05,26.0],[165.06,6.19016157],[165.07,20.0]]]
["bitfinex","SOLUSD",1749600409465,[[164.92,26.56],[164.91,26.0],[164.89,0.14216157],[164.88,93.8289],[164.86,1.6262]],[[164.99,6.12],[165.0,41.16904886],[165.05,26.0],[165.06,6.19016157],[165.07,20.0]]]
["bitfinex","SOLUSD",1749600409666,[[164.92,26.56],[164.91,26.0],[164.88,93.8289],[164.86,1.6262],[164.76,52.3932501]],[[164.99,6.12],[165.0,41.16904886],[165.05,26.0],[165.06,6.19016157],[165.07,20.0]]]
["bitfinex","SOLUSD",1749600409863,[[164.92,26.56],[164.91,26.0],[164.89,0.14216157],[164.88,93.8289],[164.86,1.6262]],[[164.99,6.12],[165.0,41.16904886],[165.05,26.0],[165.06,6.19016157],[165.08,167.2]]]
["bitfinex","SOLUSD",1749600410088,[[164.92,26.56],[164.91,26.0],[164.89,0.14216157],[164.88,93.8289],[164.86,1.6262]],[[164.99,6.12],[165.0,41.16904886],[165.05,26.0],[165.06,6.19016157],[165.07,20.0]]]
["bitfinex","SOLUSD",1749600411300,[[164.92,26.56],[164.91,26.0],[164.89,0.14216157],[164.88,93.8289],[164.86,1.6262]],[[164.99,6.12],[165.0,41.16904886],[165.05,26.0],[165.06,6.19016157],[165.08,167.2]]]
["bitfinex","SOLUSD",1749600411474,[[164.92,26.56],[164.91,26.0],[164.89,0.14216157],[164.88,93.8289],[164.86,1.6262]],[[164.99,6.12],[165.0,41.16904886],[165.05,26.0],[165.06,6.19016157],[165.07,20.0]]]
["bitfinex","SOLUSD",1749600411792,[[164.95,26.0],[164.92,26.56],[164.91,26.0],[164.89,0.14216157],[164.88,93.8289]],[[164.99,6.12],[165.0,41.16904886],[165.05,26.0],[165.06,6.19016157],[165.08,167.2]]]
["bitfinex","SOLUSD",1749600411995,[[164.95,26.0],[164.92,26.56],[164.89,0.14216157],[164.88,93.8289]],[[164.99,6.12],[165.0,41.16904886],[165.05,26.0],[165.06,6.19016157],[165.08,167.2]]]
["bitfinex","SOLUSD",1749600411996,[[164.95,26.0],[164.92,26.56],[164.89,0.14216157],[164.88,93.8289],[164.86,1.6262]],[[164.99,6.12],[165.0,22.5194],[165.02,18.64964886],[165.05,26.0],[165.06,6.048]]]
["bitfinex","SOLUSD",1749600412171,[[164.95,52.72],[164.92,0.14216157],[164.91,87.3],[164.9,6.06417765],[164.88,6.5289]],[[164.99,6.12],[165.0,20.92],[165.04,20.22324886],[165.06,6.048],[165.07,26.0]]]
["bitfinex","SOLUSD",1749600412491,[[164.96,6.41946157],[164.95,52.72],[164.94,1.6495],[164.92,95.27268817],[164.91,7.148846]],[[164.99,6.12],[165.0,20.92],[165.06,18.64964886],[165.08,148.7736],[165.1,6.55]]]
["bitfinex","SOLUSD",1749600412699,[[164.98,26.0],[164.96,6.41946157],[164.95,26.72],[164.94,6.43876479],[164.92,101.3361752]],[[164.99,6.12],[165.0,20.92],[165.06,18.64964886],[165.08,148.7736],[165.1,6.55]]]
["bitfinex","SOLUSD",1749600412871,[[164.98,52.88216157],[164.96,93.71946157],[164.94,6.43876479],[164.92,14.0361752],[164.9,164.64964886]],[[164.99,6.12],[165.0,20.92],[165.06,18.64964886],[165.08,1.5736],[165.1,32.55]]]
["bitfinex","SOLUSD",1749600413076,[[164.98,52.88216157],[164.96,93.5773],[164.94,6.43876479],[164.93,18.64964886],[164.92,14.0361752]],[[164.99,6.12],[165.0,20.92],[165.08,1.5736],[165.1,6.55],[165.15,147.2]]]
["bitfinex","SOLUSD",1749600413276,[[164.98,71.53181043],[164.96,99.63923213],[164.94,6.43876479],[164.93,18.64964886],[164.92,173.97268817]],[[164.99,6.12],[165.0,20.92],[165.1,6.55],[165.15,147.2]]]
["bitfinex","SOLUSD",1749600413277,[[164.98,71.53181043],[164.96,99.63923213],[164.94,6.43876479],[164.93,18.64964886],[164.92,173.97268817]],[[164.99,6.12],[165.0,20.92],[165.1,6.55],[165.12,1.5022],[165.15,147.2]]]
["bitfinex","SOLUSD",1749600413477,[[164.98,60.85484974],[164.96,93.5773],[164.94,12.50156734],[164.92,166.0],[164.76,6.44]],[[164.99,6.12],[165.0,20.92],[165.1,6.55],[165.12,1.5022],[165.15,147.2]]]
["bitfinex","SOLUSD",1749600413682,[[164.98,60.85484974],[164.96,93.5773],[164.95,24.71207368],[164.94,6.43876479],[164.92,146.0]],[[164.99,6.12],[165.0,20.92],[165.1,6.55],[165.12,1.5022],[165.14,26.0]]]
["bitfinex","SOLUSD",1749600413978,[[164.98,60.85484974],[164.96,93.5773],[164.94,6.43876479],[164.92,146.0]],[[164.99,6.12],[165.0,20.92],[165.1,6.55],[165.12,1.5022],[165.14,26.0]]]
["bitfinex","SOLUSD",1749600413979,[[164.98,169.81346431],[164.96,12.33930143],[164.94,6.43876479],[164.92,146.0],[164.91,22.3079617]],[[164.99,6.12],[165.0,20.92],[165.1,6.55],[165.12,1.5022],[165.14,26.0]]]
["bitfinex","SOLUSD",1749600414288,[[164.98,166.8044986],[164.96,12.33930143],[164.94,6.43876479],[164.92,146.0],[164.91,22.3079617]],[[164.99,6.12],[165.0,20.92],[165.12,1.5022],[165.14,32.55],[165.2,5.49003612]]]
["bitfinex","SOLUSD",1749600414676,[[164.98,169.84494645],[164.97,6.06168179],[164.96,6.2773],[164.94,6.43876479],[164.93,15.15749562]],[[164.99,6.12],[165.0,20.92],[165.12,1.5022],[165.14,32.55],[165.19,31.66908096]]]
["bitfinex","SOLUSD",1749600414874,[[164.98,169.84494645],[164.97,6.06168179],[164.96,6.2773],[164.94,6.43876479],[164.93,15.15749562]],[[164.99,6.12],[165.0,20.92],[165.12,1.5022],[165.14,32.55],[165.19,4.90908096]]]
["bitfinex","SOLUSD",1749600415194,[[164.98,169.84494645],[164.96,6.2773],[164.94,6.43876479],[164.93,15.15749562],[164.89,45.25437248]],[[164.99,6.12],[165.0,20.92],[165.12,1.5022],[165.14,32.55],[165.19,4.90908096]]]
["bitfinex","SOLUSD",1749600415584,[[164.98,169.84494645],[164.96,6.2773],[164.95,6.06210358],[164.94,6.43876479],[164.93,15.15749562]],[[164.99,6.12],[165.0,20.92],[165.12,1.5022],[165.14,6.55],[165.19,4.90908096]]]
["bitfinex","SOLUSD",1749600416187,[[164.98,169.84494645],[164.96,12.33935032],[164.94,6.43876479],[164.93,15.15749562],[163.93,0.19418555]],[[164.99,6.12],[165.0,20.92],[165.12,1.5022],[165.14,6.55],[165.19,4.90908096]]]
["bitfinex","SOLUSD",1749600416188,[[164.98,169.84494645],[164.96,12.33935032],[164.94,6.43876479],[164.93,15.15749562],[163.93,0.19418555]],[[164.99,6.12],[165.0,20.92],[165.12,1.5022],[165.14,32.55],[165.19,4.90908096]]]
["bitfinex","SOLUSD",1749600416500,[[164.98,169.84494645],[164.96,12.33935032],[164.94,6.43876479],[164.93,15.15749562],[164.87,14.93213235]],[[164.99,6.12],[165.0,20.92],[165.12,1.5022],[165.14,32.55],[165.19,4.90908096]]]
["bitfinex","SOLUSD",1749600417115,[[164.98,175.90628721],[164.96,6.2773],[164.95,15.15573907],[164.94,152.43876479],[164.87,14.93213235]],[[164.99,2.61905469],[165.12,1.5022],[165.14,6.55],[165.2,149.68773009],[165.21,237.7]]]
["bitfinex","SOLUSD",1749600417319,[[165.03,0.14216157],[165.02,26.0],[164.99,26.7644986],[164.98,130.29063461],[164.97,146.0]],[[165.05,6.44],[165.12,1.5022],[165.14,6.55],[165.2,149.68773009],[165.21,20.9]]]
["bitfinex","SOLUSD",1749600417611,[[165.04,27.0],[165.03,0.14216157],[164.99,113.92233703],[164.98,162.25063461],[164.86,30.92733309]],[[165.05,6.44],[165.12,1.5022],[165.14,6.55],[165.2,149.68773009],[165.21,20.9]]]
["bitfinex","SOLUSD",1749600417612,[[165.04,27.0],[165.03,0.14216157],[164.99,113.92233703],[164.98,162.25063461],[164.86,30.92733309]],[[165.05,6.44],[165.12,1.5022],[165.14,6.55],[165.17,26.0],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600417781,[[165.04,27.0],[165.03,0.14216157],[164.99,119.98322419],[164.98,156.18929385],[164.86,30.92733309]],[[165.05,6.44],[165.12,1.5022],[165.14,6.55],[165.17,26.0],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600418582,[[165.04,27.0],[165.03,0.14216157],[165.0,6.06045929],[164.99,113.92233703],[164.98,156.18929385]],[[165.05,6.44],[165.2,2.48773009],[165.23,11.40114897],[165.25,153.25153496],[165.88,6.18765379]]]
["bitfinex","SOLUSD",1749600418779,[[165.04,27.14216157],[165.03,1.6091],[165.01,6.06019697],[164.99,113.92233703],[164.98,156.18929385]],[[165.05,6.44],[165.17,1.6084],[165.18,6.2734],[165.2,2.48773009],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600418994,[[165.04,27.14216157],[165.03,1.6091],[165.01,6.06019697],[164.99,113.92233703],[164.98,156.18929385]],[[165.05,6.44],[165.17,1.6084],[165.18,6.2734],[165.19,26.0],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600419303,[[165.04,59.8843986],[165.03,1.6091],[165.02,6.05986157],[164.99,87.3],[164.98,156.18929385]],[[165.05,6.44],[165.17,1.6084],[165.18,6.2734],[165.19,26.0],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600419704,[[165.04,59.8843986],[165.03,1.6091],[165.01,6.06015817],[164.99,87.3],[164.98,156.18929385]],[[165.05,6.44],[165.17,1.6084],[165.18,6.2734],[165.19,26.0],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600420005,[[165.04,59.8843986],[165.03,1.6091],[165.0,6.06051691],[164.99,87.3],[164.98,156.18929385]],[[165.05,6.44],[165.17,1.6084],[165.18,6.2734],[165.19,26.0],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600420313,[[165.04,41.23474974],[165.03,1.6091],[165.01,18.64964886],[164.99,93.36091943],[164.98,156.18929385]],[[165.05,6.44],[165.17,1.6084],[165.18,6.2734],[165.19,26.0],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600421009,[[165.04,7.97268817],[165.01,87.3],[164.99,6.1199],[164.98,157.79839385],[164.94,19.94613579]],[[165.05,6.44],[165.17,1.6084],[165.18,6.2734],[165.19,26.0],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600421010,[[165.04,7.97268817],[165.01,87.3],[164.99,6.1199],[164.98,157.79839385],[164.94,19.94613579]],[[165.05,6.44],[165.13,18.64964886],[165.17,1.6084],[165.18,6.2734],[165.19,26.0]]]
["bitfinex","SOLUSD",1749600421189,[[165.04,53.08],[165.01,87.3],[164.99,6.1199],[164.98,150.64954785],[164.97,26.62233703]],[[165.05,6.44],[165.13,18.64964886],[165.16,26.0],[165.17,1.6084],[165.18,6.2734]]]
["bitfinex","SOLUSD",1749600421383,[[165.04,26.0],[165.01,87.3],[164.99,6.1199],[164.98,150.64954785],[164.97,26.62233703]],[[165.05,6.44],[165.09,1.6084],[165.13,18.64964886],[165.16,26.0],[165.19,6.05370864]]]
["bitfinex","SOLUSD",1749600421707,[[165.01,87.3],[164.99,6.1199],[164.98,150.64954785],[164.97,26.62233703]],[[165.05,6.44],[165.09,1.6084],[165.13,18.64964886],[165.16,26.0],[165.19,6.05370864]]]
["bitfinex","SOLUSD",1749600421708,[[165.01,27.1],[164.99,6.1199],[164.98,1.6091],[164.97,7.97268817],[164.95,6.06243356]],[[165.05,6.44],[165.09,1.6084],[165.1,24.92304886],[165.13,0.14216157],[165.16,26.0]]]
["bitfinex","SOLUSD",1749600421886,[[165.01,27.1],[164.99,6.1199],[164.98,1.6091],[164.97,7.97268817],[164.95,18.64964886]],[[165.05,6.44],[165.09,1.6084],[165.1,24.92304886],[165.13,0.14216157],[165.16,26.0]]]
["bitfinex","SOLUSD",1749600422212,[[165.04,26.0],[165.01,27.1],[164.99,6.1199],[164.98,1.6091],[164.97,7.97268817]],[[165.05,6.44],[165.09,1.6084],[165.1,24.92304886],[165.13,0.14216157],[165.16,26.0]]]
["bitfinex","SOLUSD",1749600422584,[[165.04,26.0],[165.01,27.1],[164.99,6.26206157],[164.98,1.6091],[164.97,7.97268817]],[[165.05,6.44],[165.09,1.6084],[165.1,24.92304886],[165.13,0.14216157],[165.16,26.0]]]
["bitfinex","SOLUSD",1749600422785,[[165.03,27.08],[164.99,6.26206157],[164.98,4.61509394],[164.97,7.97268817],[164.96,6.06190873]],[[165.05,6.44],[165.09,1.6084],[165.1,24.92304886],[165.16,26.0],[165.28,35.83060168]]]
["bitfinex","SOLUSD",1749600422991,[[165.04,26.0],[165.03,27.08],[164.99,6.26206157],[164.98,4.61509394],[164.97,95.27268817]],[[165.05,6.44],[165.09,1.6084],[165.1,24.92304886],[165.16,26.0],[165.27,5.57806515]]]
["bitfinex","SOLUSD",1749600423193,[[165.04,26.0],[165.03,27.08],[164.99,6.26206157],[164.98,4.61509394],[164.97,95.27268817]],[[165.05,6.44],[165.09,1.6084],[165.1,24.92304886],[165.16,26.0],[165.2,35.64106723]]]
["bitfinex","SOLUSD",1749600423911,[[165.04,26.0],[165.03,27.08],[164.99,6.26206157],[164.98,4.61509394],[164.97,95.27268817]],[[165.05,6.44],[165.09,1.6084],[165.1,24.92304886],[165.16,26.0],[165.19,6.05364504]]]
["bitfinex","SOLUSD",1749600424115,[[165.04,26.0],[165.03,27.08],[164.99,6.26206157],[164.98,4.61509394],[164.97,95.27268817]],[[165.05,6.44],[165.09,1.6084],[165.1,24.92304886],[165.16,26.0],[165.2,35.64106952]]]
["bitfinex","SOLUSD",1749600424300,[[165.04,26.0],[165.03,27.08],[164.99,6.26206157],[164.98,4.61509394],[164.97,95.27268817]],[[165.05,6.44],[165.09,1.6084],[165.1,24.92304886],[165.16,26.0],[165.19,6.05380445]]]
["bitfinex","SOLUSD",1749600424490,[[165.04,0.14216157],[165.03,27.08],[164.99,6.26206157],[164.98,23.2647428],[164.97,95.27268817]],[[165.05,6.44]]]
["bitfinex","SOLUSD",1749600424491,[[165.04,0.14216157],[165.03,27.08],[164.99,6.26206157],[164.98,23.2647428],[164.97,95.27268817]],[[165.05,6.44],[165.13,1.6343],[165.15,6.5036],[165.2,2.48773009],[165.23,16.2518836]]]
["bitfinex","SOLUSD",1749600424700,[[165.04,0.14216157],[165.03,27.08],[165.02,7.97268817],[165.0,6.06044188],[164.99,6.1199]],[[165.05,6.44],[165.13,1.6343],[165.15,6.5036],[165.2,2.48773009],[165.23,13.25756488]]]
["bitfinex","SOLUSD",1749600424898,[[165.04,0.14216157],[165.03,27.08],[165.02,7.97268817],[165.0,6.06044188],[164.99,6.1199]],[[165.05,6.44],[165.13,1.6343],[165.15,6.5036],[165.19,26.0],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600425408,[[165.04,0.14216157],[165.03,27.08],[165.02,7.97268817],[164.99,12.18077586],[164.83,33.58760923]],[[165.05,6.44],[165.13,1.6343],[165.15,6.5036],[165.19,26.0],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600425718,[[165.03,27.08],[165.0,0.14216157],[164.99,6.1199],[164.98,110.5647428],[164.96,6.06199013]],[[165.05,6.44],[165.13,20.28394886],[165.15,6.5036],[165.16,26.0],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600425913,[[165.03,27.08],[165.0,0.14216157],[164.99,6.1199],[164.98,110.5647428],[164.97,14.0343695]],[[165.05,6.44],[165.13,20.28394886],[165.15,6.5036],[165.16,26.0],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600426288,[[165.04,0.14216157],[165.03,27.08],[165.0,6.20275977],[164.99,6.1199],[164.98,110.5647428]],[[165.05,6.44],[165.13,20.28394886],[165.15,6.5036],[165.16,26.0],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600426493,[[165.04,0.14216157],[165.03,27.08],[164.99,6.1199],[164.98,110.5647428],[164.97,14.03404113]],[[165.05,6.44],[165.13,20.28394886],[165.15,6.5036],[165.16,26.0],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600427084,[[165.04,0.14216157],[165.03,27.08],[164.99,6.1199],[164.98,116.62591948],[164.97,7.97268817]],[[165.05,6.44],[165.13,20.28394886],[165.15,6.5036],[165.16,26.0],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600427308,[[165.04,0.14216157],[165.03,27.08],[164.99,12.18057947],[164.98,23.2647428],[164.97,7.97268817]],[[165.05,6.44],[165.13,20.28394886],[165.15,6.5036],[165.16,26.0],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600427786,[[165.04,0.14216157],[165.03,27.08],[164.99,6.1199],[164.98,29.32596801],[164.97,7.97268817]],[[165.05,6.44],[165.13,20.28394886],[165.15,6.5036],[165.16,26.0],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600427986,[[165.03,27.08],[164.99,6.1199],[164.98,23.2647428],[164.97,7.97268817],[164.91,18.16]],[[165.05,6.44],[165.13,20.28394886],[165.15,6.5036],[165.16,26.0],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600428200,[[165.03,27.08],[165.01,0.14216157],[164.99,6.1199],[164.98,23.2647428],[164.97,7.97268817]],[[165.05,6.44],[165.13,20.28394886],[165.15,6.5036],[165.16,26.0],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600428388,[[165.03,27.08],[165.01,0.14216157],[164.99,6.1199],[164.98,23.2647428],[164.97,14.03433745]],[[165.05,6.44],[165.13,20.28394886],[165.15,6.5036],[165.16,26.0],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600429019,[[165.03,27.08],[165.01,0.14216157],[164.99,6.1199],[164.98,29.32597934],[164.97,7.97268817]],[[165.05,6.44],[165.13,20.28394886],[165.15,6.5036],[165.16,26.0],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600429514,[[165.04,0.14216157],[165.03,27.08],[165.01,0.14216157],[164.99,6.1199],[164.98,23.2647428]],[[165.05,6.44],[165.13,20.28394886],[165.15,6.5036],[165.16,26.0],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600429713,[[165.04,0.14216157],[165.03,27.08],[165.0,6.06024679],[164.99,6.1199],[164.98,23.2647428]],[[165.05,6.44],[165.13,20.28394886],[165.15,6.5036],[165.16,26.0],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600430413,[[165.04,0.14216157],[165.03,27.08],[165.01,18.64964886],[164.99,6.1199],[164.98,38.41759867]],[[165.05,6.44],[165.13,1.6343],[165.15,6.5036],[165.2,2.48773009],[165.23,13.25756488]]]
["bitfinex","SOLUSD",1749600430721,[[165.04,0.14216157],[165.03,35.05268817],[165.01,24.70976549],[164.99,6.1199],[164.98,19.76794981]],[[165.05,6.44],[165.13,1.6343],[165.15,6.5036],[165.2,28.48773009],[165.23,13.25756488]]]
["bitfinex","SOLUSD",1749600431093,[[165.04,0.14216157],[165.03,35.05268817],[165.01,18.64964886],[165.0,6.06049295],[164.99,6.1199]],[[165.05,6.44],[165.13,1.6343],[165.15,6.5036],[165.2,28.48773009],[165.23,13.25756488]]]
["bitfinex","SOLUSD",1749600431499,[[165.03,7.97268817],[164.99,6.1199],[164.98,4.61509394],[164.97,6.06162324],[164.94,4.78926479]],[[165.05,6.44],[165.13,20.28394886],[165.15,6.5036],[165.2,28.48773009],[165.21,26.95293209]]]
["bitfinex","SOLUSD",1749600431810,[[165.02,26.98],[165.0,0.14216157],[164.99,6.1199],[164.98,4.61509394],[164.97,18.64964886]],[[165.05,6.44],[165.13,20.28394886],[165.15,6.5036],[165.2,28.48773009],[165.21,26.95293209]]]
["bitfinex","SOLUSD",1749600431811,[[165.02,26.98],[165.0,0.14216157],[164.99,6.1199],[164.98,4.61509394],[164.97,18.64964886]],[[165.05,6.44],[165.13,20.28394886],[165.15,6.5036],[165.17,26.0],[165.2,8.54103556]]]
["bitfinex","SOLUSD",1749600432014,[[165.02,26.98],[164.99,6.1199],[164.98,4.61509394],[164.97,18.64964886],[139.08,0.02]],[[165.05,6.44],[165.13,20.28394886],[165.15,6.5036],[165.17,26.0],[165.2,8.54103556]]]
["bitfinex","SOLUSD",1749600432217,[[165.04,26.0],[165.02,52.98],[165.0,0.14216157],[164.99,6.1199],[164.98,4.61509394]],[[165.05,6.44],[165.13,20.28394886],[165.15,6.5036],[165.17,26.0],[165.2,8.54103556]]]
["bitfinex","SOLUSD",1749600432399,[[165.04,26.0],[165.02,26.98],[164.99,6.1199],[164.98,4.61509394],[164.86,34.0757262]],[[165.05,6.44],[165.13,20.28394886],[165.15,6.5036],[165.17,26.0],[165.2,8.54103556]]]
["bitfinex","SOLUSD",1749600432795,[[165.04,26.0],[165.02,26.98],[164.99,6.1199],[164.98,4.61509394],[164.86,3.14839311]],[[165.05,6.44],[165.13,20.28394886],[165.15,6.5036],[165.17,26.0],[165.2,8.54103556]]]
["bitfinex","SOLUSD",1749600432994,[[165.03,26.96],[165.02,87.3],[165.0,0.14216157],[164.99,6.1199],[164.98,4.61509394]],[[165.05,6.44],[165.13,20.28394886],[165.15,6.5036],[165.17,26.0],[165.19,153.25367998]]]
["bitfinex","SOLUSD",1749600433205,[[165.04,26.0],[165.03,26.96],[165.02,87.3],[165.0,0.14216157],[164.99,6.1199]],[[165.05,6.44],[165.13,20.28394886],[165.15,6.5036],[165.17,26.0],[165.18,6.05415799]]]
["bitfinex","SOLUSD",1749600433716,[[165.04,26.0],[165.03,26.96],[165.02,87.3],[165.0,0.14216157],[164.99,6.1199]],[[165.05,6.44],[165.13,20.28394886],[165.15,6.5036],[165.17,26.0],[165.39,18.79477721]]]
["bitfinex","SOLUSD",1749600433918,[[165.03,26.96],[165.02,87.3],[165.0,0.14216157],[164.99,6.1199],[164.83,41.95767774]],[[165.05,6.44],[165.13,20.28394886],[165.15,6.5036],[165.17,26.0],[165.39,18.79477721]]]
["bitfinex","SOLUSD",1749600434118,[[165.03,52.96],[165.02,87.3],[165.0,0.14216157],[164.99,6.1199],[164.96,21.18353997]],[[165.05,6.44],[165.13,20.28394886],[165.15,6.5036],[165.17,26.0]]]
["bitfinex","SOLUSD",1749600434119,[[165.03,52.96],[165.02,87.3],[165.0,0.14216157],[164.99,6.1199],[164.96,21.18353997]],[[165.05,6.44],[165.13,20.28394886],[165.15,6.5036],[165.17,26.0],[165.25,3.14838555]]]
["bitfinex","SOLUSD",1749600434315,[[165.03,52.96],[165.02,87.3],[165.0,0.14216157],[164.99,6.1199],[164.96,21.18353997]],[[165.05,6.44],[165.13,20.28394886],[165.15,6.5036],[165.17,26.0],[165.2,8.54126807]]]
["bitfinex","SOLUSD",1749600435003,[[165.03,52.96],[165.02,87.3],[165.0,0.14216157],[164.99,6.1199],[164.96,15.12153417]],[[165.05,6.44],[165.13,20.28394886],[165.15,6.5036],[165.17,26.0],[165.19,153.25363755]]]
["bitfinex","SOLUSD",1749600436123,[[165.03,52.96],[165.02,87.3],[165.0,0.14216157],[164.99,6.1199],[164.96,15.12153417]],[[165.05,6.44],[165.13,20.28394886],[165.15,6.5036],[165.17,26.0],[165.19,153.25373548]]]
["bitfinex","SOLUSD",1749600436521,[[165.03,52.96],[165.02,87.3],[165.0,0.14216157],[164.99,6.1199],[164.96,21.18353178]],[[165.05,6.44],[165.13,20.28394886],[165.15,6.5036],[165.17,26.0],[165.19,147.2]]]
["bitfinex","SOLUSD",1749600436719,[[165.03,26.96],[165.02,87.3],[165.0,0.14216157],[164.99,6.1199],[164.96,21.18353178]],[[165.05,6.44],[165.13,20.28394886],[165.15,6.5036],[165.17,26.0],[165.19,147.2]]]
["bitfinex","SOLUSD",1749600436927,[[165.03,26.96],[165.02,87.3],[165.0,0.14216157],[164.99,6.1199],[164.96,15.12153417]],[[165.05,6.44],[165.13,20.28394886],[165.15,6.5036],[165.17,26.0],[165.19,147.2]]]
["bitfinex","SOLUSD",1749600437111,[[165.03,26.96],[165.02,87.3],[165.0,0.14216157],[164.99,6.1199],[164.96,15.12153417]],[[165.05,6.44],[165.13,20.28394886],[165.15,6.5036],[165.17,26.0],[165.19,153.25381384]]]
["bitfinex","SOLUSD",1749600437309,[[165.04,26.0],[165.03,26.96],[165.02,87.3],[165.0,0.14216157],[164.99,6.1199]],[[165.05,6.44],[165.13,20.28394886],[165.15,6.5036],[165.17,26.0],[165.19,147.2]]]
["bitfinex","SOLUSD",1749600437514,[[165.04,26.0],[165.03,26.96],[165.02,87.3],[165.0,0.14216157],[164.99,6.1199]],[[165.05,6.44],[165.13,20.28394886],[165.15,6.5036],[165.17,26.0],[165.19,153.25367961]]]
["bitfinex","SOLUSD",1749600437715,[[165.04,26.0],[165.03,26.96],[165.02,87.3],[165.0,0.14216157],[164.99,6.1199]],[[165.05,6.44],[165.13,20.28394886],[165.15,6.5036],[165.17,26.0],[165.19,147.2]]]
["bitfinex","SOLUSD",1749600438623,[[165.04,26.0],[165.03,26.96],[165.02,87.3],[165.0,0.14216157],[164.99,6.1199]],[[165.05,6.44],[165.13,20.28394886],[165.15,6.5036],[165.17,26.0],[165.19,153.25367812]]]
["bitfinex","SOLUSD",1749600439002,[[165.04,26.0],[165.03,26.96],[165.0,87.44216157],[164.99,6.1199],[164.78,26.13123161]],[[165.05,6.44],[165.1,18.64964886],[165.13,20.28394886],[165.15,6.5036],[165.17,26.0]]]
["bitfinex","SOLUSD",1749600439202,[[165.04,26.0],[165.02,26.88],[165.0,87.44216157],[164.96,7.97268817],[164.95,6.5495]],[[165.05,6.44],[165.1,18.64964886],[165.13,1.77646157],[165.15,6.5036],[165.17,26.0]]]
["bitfinex","SOLUSD",1749600439606,[[165.04,26.0],[165.0,87.44216157],[164.96,7.97268817],[164.95,6.5495],[164.94,150.78926479]],[[165.05,6.44],[165.1,18.64964886],[165.13,1.77646157],[165.15,6.5036],[165.17,32.05443808]]]
["bitfinex","SOLUSD",1749600439802,[[165.03,26.0],[165.0,114.32216157],[164.96,7.97268817],[164.95,6.5495],[164.94,169.43891365]],[[165.05,6.44],[165.1,18.64964886],[165.13,1.77646157],[165.14,26.0],[165.15,6.5036]]]
["bitfinex","SOLUSD",1749600440710,[[165.03,26.0],[165.0,87.3],[164.98,3.00599394],[164.97,0.14216157],[164.96,7.97268817]],[[165.05,7.998],[165.08,6.5631],[165.1,18.64964886],[165.13,0.14216157],[165.14,26.0]]]
["bitfinex","SOLUSD",1749600440915,[[165.03,26.0],[165.0,87.3],[164.99,26.88],[164.98,3.00599394],[164.97,0.14216157]],[[165.05,7.998],[165.08,6.5631],[165.1,18.64964886],[165.13,0.14216157],[165.14,26.0]]]
["bitfinex","SOLUSD",1749600441115,[[164.99,26.88],[164.98,90.30599394],[164.97,0.14216157],[164.94,23.43891365],[164.93,1.5041]],[[165.05,7.998],[165.08,6.5631],[165.1,18.64964886],[165.13,0.14216157],[165.14,26.0]]]
["bitfinex","SOLUSD",1749600441424,[[165.02,26.0],[164.99,114.18],[164.97,0.14216157],[164.94,23.43891365],[164.93,1.5041]],[[165.05,7.998],[165.07,18.64964886],[165.08,6.5631],[165.13,0.14216157],[165.14,26.0]]]
["bitfinex","SOLUSD",1749600442014,[[165.02,26.0],[164.99,87.3],[164.98,26.86],[164.97,0.14216157],[164.94,23.43891365]],[[165.05,7.998],[165.07,18.64964886],[165.08,6.5631],[165.13,0.14216157],[165.14,26.0]]]
["bitfinex","SOLUSD",1749600442632,[[165.02,26.0],[164.99,87.3],[164.97,0.14216157],[164.94,23.43891365],[164.93,1.5041]],[[165.05,7.998],[165.07,18.64964886],[165.08,6.5631],[165.13,0.14216157],[165.14,26.0]]]
["bitfinex","SOLUSD",1749600443023,[[165.02,26.0],[164.99,87.3],[164.98,26.92],[164.97,0.14216157],[164.94,23.43891365]],[[165.05,7.998],[165.07,18.64964886],[165.08,6.5631],[165.13,0.14216157],[165.14,26.0]]]
["bitfinex","SOLUSD",1749600443205,[[164.99,87.3],[164.97,0.14216157],[164.94,23.43891365],[139.02,0.02],[139.0,0.03]],[[165.05,7.998],[165.07,18.64964886],[165.08,6.5631],[165.13,0.14216157],[165.14,26.0]]]
["bitfinex","SOLUSD",1749600443406,[[165.02,26.0],[164.99,114.26],[164.97,0.14216157],[164.94,23.43891365],[164.87,0.21324235]],[[165.05,7.998],[165.07,18.64964886],[165.08,6.5631],[165.13,0.14216157],[165.14,26.0]]]
["bitfinex","SOLUSD",1749600443928,[[165.02,26.0],[164.99,114.26],[164.97,0.14216157],[164.94,23.43891365],[164.87,15.1453747]],[[165.05,7.998],[165.07,18.64964886],[165.08,6.5631],[165.13,0.14216157],[165.14,26.0]]]
["bitfinex","SOLUSD",1749600444128,[[165.02,26.0],[164.99,114.26],[164.97,3.15227306],[164.94,23.43891365],[164.93,7.56692654]],[[165.05,7.998],[165.07,18.64964886],[165.08,6.5631],[165.13,0.14216157],[165.14,26.0]]]
["bitfinex","SOLUSD",1749600444711,[[165.02,26.0],[164.99,26.96],[164.97,90.45227306],[164.94,23.43891365],[164.93,7.56692654]],[[165.05,7.998],[165.07,18.64964886],[165.08,6.5631],[165.13,0.14216157],[165.14,26.0]]]
["bitfinex","SOLUSD",1749600445024,[[165.02,26.0],[164.99,26.96],[164.97,90.45227306],[164.94,23.43891365],[164.93,1.5041]],[[165.05,7.998],[165.07,18.64964886],[165.08,6.5631],[165.13,0.14216157],[165.14,26.0]]]
["bitfinex","SOLUSD",1749600445416,[[165.02,26.0],[164.99,26.96],[164.97,90.45227306],[164.94,23.43891365],[164.93,1.5041]],[[165.05,7.998],[165.07,18.64964886],[165.08,6.5631],[165.13,0.14216157],[165.14,46.9]]]
["bitfinex","SOLUSD",1749600446017,[[165.02,26.0],[164.99,26.96],[164.97,90.45227306],[164.94,23.43891365],[164.93,7.56722163]],[[165.05,7.998],[165.07,18.64964886],[165.08,6.5631],[165.13,0.14216157],[165.14,46.9]]]
["bitfinex","SOLUSD",1749600446214,[[165.02,26.0],[164.99,26.96],[164.97,90.45227306],[164.94,29.50169148],[164.93,1.5041]],[[165.05,7.998],[165.07,18.64964886],[165.08,6.5631],[165.13,0.14216157],[165.14,46.9]]]
["bitfinex","SOLUSD",1749600446418,[[165.02,26.96],[165.01,26.14216157],[165.0,26.0],[164.97,90.45227306],[164.96,15.12153417]],[[165.04,6.76],[165.09,1.5299],[165.13,6.2859],[165.14,20.9],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600446624,[[165.02,26.96],[165.01,0.14216157],[165.0,26.0],[164.97,90.31011149],[164.96,15.12153417]],[[165.04,6.76],[165.09,1.5299],[165.11,18.64964886],[165.13,6.2859],[165.14,20.9]]]
["bitfinex","SOLUSD",1749600447033,[[165.02,26.96],[165.01,0.14216157],[165.0,26.0],[164.97,90.31011149],[164.96,21.18352597]],[[165.04,6.76],[165.09,1.5299],[165.11,18.64964886],[165.13,6.2859],[165.14,20.9]]]
["bitfinex","SOLUSD",1749600448317,[[165.02,26.96],[165.01,0.14216157],[165.0,26.0],[164.97,96.37178481],[164.96,15.12153417]],[[165.04,6.76],[165.09,1.5299],[165.11,18.64964886],[165.13,6.2859],[165.14,20.9]]]
["bitfinex","SOLUSD",1749600448841,[[165.02,26.96],[165.01,0.14216157],[165.0,26.0],[164.97,90.31011149],[164.96,21.18357103]],[[165.04,6.76],[165.09,1.5299],[165.11,18.64964886],[165.13,6.2859],[165.14,20.9]]]
["bitfinex","SOLUSD",1749600449621,[[165.02,26.96],[165.01,0.14216157],[165.0,26.0],[164.97,90.31011149],[164.96,15.12153417]],[[165.04,6.76],[165.09,1.5299],[165.11,18.64964886],[165.13,6.2859],[165.14,20.9]]]
["bitfinex","SOLUSD",1749600450020,[[165.02,26.96],[165.01,0.14216157],[165.0,26.0],[164.97,90.31011149],[164.96,21.18349647]],[[165.04,6.76],[165.09,1.5299],[165.11,18.64964886],[165.13,6.2859],[165.14,20.9]]]
["bitfinex","SOLUSD",1749600450741,[[165.02,114.26],[165.01,0.14216157],[164.97,3.01011149],[164.96,21.18349647],[164.95,152.5495]],[[165.04,6.76],[165.09,1.5299],[165.11,18.64964886],[165.13,6.2859],[165.14,20.9]]]
["bitfinex","SOLUSD",1749600451049,[[165.02,114.26],[165.01,0.14216157],[164.98,6.06130501],[164.97,3.01011149],[164.96,15.12153417]],[[165.04,6.76],[165.09,1.5299],[165.11,18.64964886],[165.13,6.2859],[165.14,20.9]]]
["bitfinex","SOLUSD",1749600451222,[[165.02,114.26],[165.01,0.14216157],[164.97,9.07170156],[164.96,15.12153417],[164.92,14.93213235]],[[165.04,6.76],[165.09,1.5299],[165.11,18.64964886],[165.13,6.2859],[165.14,20.9]]]
["bitfinex","SOLUSD",1749600451421,[[165.03,0.14216157],[165.02,114.26],[165.01,0.14216157],[164.98,6.06133147],[164.97,21.65976035]],[[165.04,6.76],[165.09,1.5299],[165.11,18.64964886],[165.13,6.2859],[165.14,20.9]]]
["bitfinex","SOLUSD",1749600451647,[[165.03,87.44216157],[165.02,26.96],[164.97,27.72134095],[164.96,161.12153417],[164.95,6.5495]],[[165.04,6.76],[165.09,1.5299],[165.11,18.64964886],[165.13,6.2859],[165.14,20.9]]]
["bitfinex","SOLUSD",1749600452645,[[165.03,87.3],[164.97,3.01011149],[164.96,153.97268817],[164.95,6.5495],[164.93,1.5041]],[[165.04,6.76],[165.09,1.5299],[165.11,18.64964886],[165.13,6.2859],[165.14,20.9]]]
["bitfinex","SOLUSD",1749600452646,[[165.03,87.3],[164.97,3.01011149],[164.96,153.97268817],[164.95,6.5495],[164.93,1.5041]],[[165.04,6.76],[165.08,18.64964886],[165.09,1.5299],[165.11,18.64964886],[165.12,0.14216157]]]
["bitfinex","SOLUSD",1749600452955,[[164.97,3.01011149],[164.95,6.5495],[164.94,92.08926479],[164.93,1.5041],[164.91,24.71344037]],[[165.04,6.76],[165.08,18.64964886],[165.09,1.5299],[165.12,0.14216157],[165.15,153.25535003]]]
["bitfinex","SOLUSD",1749600453152,[[164.95,6.5495],[164.93,1.5041],[164.91,26.62233703],[164.87,117.60810313],[164.85,3.15727573]],[[165.04,6.76],[165.05,18.64964886],[165.08,18.64964886],[165.09,27.67206157],[165.12,0.14216157]]]
["bitfinex","SOLUSD",1749600453452,[[164.99,26.0],[164.95,6.5495],[164.93,1.5041],[164.91,7.97268817],[164.87,102.67597078]],[[165.04,6.76],[165.05,18.64964886],[165.06,6.3589],[165.09,27.67206157],[165.16,8.72694417]]]
["bitfinex","SOLUSD",1749600453651,[[164.97,26.98],[164.93,1.5041],[164.91,14.46978817],[164.87,87.51324235],[164.86,146.0]],[[165.03,18.64964886],[165.04,6.76],[165.06,6.3589],[165.09,27.67206157],[165.15,152.77806515]]]
["bitfinex","SOLUSD",1749600453952,[[164.96,26.98],[164.93,1.5041],[164.91,14.46978817],[164.88,24.71459231],[164.87,0.21324235]],[[165.03,18.64964886],[165.04,6.76],[165.06,6.3589],[165.09,27.67206157],[165.12,6.0564679]]]
["bitfinex","SOLUSD",1749600454250,[[164.96,52.98],[164.93,4.49296813],[164.92,0.14216157],[164.91,14.46978817],[164.88,24.71459231]],[[165.03,18.64964886],[165.04,6.76],[165.06,6.3589],[165.09,27.67206157],[165.12,6.0564679]]]
["bitfinex","SOLUSD",1749600454446,[[164.96,52.98],[164.93,4.49296813],[164.92,0.14216157],[164.91,14.46978817],[164.88,24.71459231]],[[165.03,18.64964886],[165.04,6.76],[165.06,6.3589],[165.09,27.67206157]]]
["bitfinex","SOLUSD",1749600454447,[[164.96,26.98],[164.93,2.98886813],[164.92,0.14216157],[164.91,14.46978817],[164.88,18.64964886]],[[165.03,18.64964886],[165.04,6.76],[165.06,6.3589],[165.09,26.14216157],[165.11,6.05659703]]]
["bitfinex","SOLUSD",1749600454656,[[164.94,26.96],[164.91,14.46978817],[164.9,4.76781849],[164.89,1.597],[164.87,6.06526761]],[[165.01,18.64964886],[165.02,1.6127],[165.04,6.76],[165.06,6.50106157],[165.08,4.51685219]]]
["bitfinex","SOLUSD",1749600454847,[[164.94,26.96],[164.91,14.46978817],[164.9,4.76781849],[164.89,1.597],[164.87,112.01491647]],[[165.01,18.64964886],[165.02,1.6127],[165.04,6.76],[165.06,6.50106157],[165.08,4.51685219]]]
["bitfinex","SOLUSD",1749600455049,[[164.89,1.597],[164.87,6.4971],[164.85,87.3],[164.84,160.93213235],[164.81,15.16844]],[[165.01,18.64964886],[165.02,1.6127],[165.04,6.76],[165.06,6.50106157],[165.08,4.51685219]]]
["bitfinex","SOLUSD",1749600455050,[[164.89,1.597],[164.87,6.4971],[164.85,87.3],[164.84,160.93213235],[164.81,15.16844]],[[165.01,18.64964886],[165.02,1.6127],[165.03,0.14216157],[165.04,6.76],[165.05,26.0]]]
["bitfinex","SOLUSD",1749600455244,[[164.87,6.4971],[164.86,18.64964886],[164.85,96.86968817],[164.84,146.0],[164.83,6.06673258]],[[165.01,18.64964886],[165.02,1.6127],[165.03,0.14216157],[165.04,6.76],[165.05,26.0]]]
["bitfinex","SOLUSD",1749600455437,[[164.87,6.4971],[164.85,14.2935525],[164.84,87.3],[164.83,6.06673258],[164.81,168.08097835]],[[165.01,18.64964886],[165.02,1.6127],[165.03,0.14216157],[165.04,6.76],[165.05,26.0]]]
["bitfinex","SOLUSD",1749600455748,[[164.89,0.14216157],[164.88,27.02],[164.87,6.4971],[164.85,9.56968817],[164.84,87.3]],[[165.01,18.64964886],[165.02,1.6127],[165.03,0.14216157],[165.04,6.76],[165.05,26.0]]]
["bitfinex","SOLUSD",1749600455950,[[164.85,9.56968817],[164.81,7.148846],[164.8,21.00001643],[164.78,102.4710969],[164.76,18.66516543]],[[164.98,18.64964886],[164.99,6.4404],[165.0,0.14216157],[165.01,18.64964886],[165.02,27.6127]]]
["bitfinex","SOLUSD",1749600456142,[[164.86,27.04],[164.85,9.56968817],[164.83,24.77684886],[164.82,4.89871493],[164.81,7.148846]],[[164.98,18.64964886],[164.99,6.4404],[165.0,0.14216157],[165.02,27.6127],[165.05,6.0588056]]]
["bitfinex","SOLUSD",1749600456449,[[164.85,7.97268817],[164.83,6.1272],[164.81,8.784846],[164.78,93.3684043],[164.75,161.38719078]],[[164.98,18.64964886],[164.99,6.4404],[165.0,0.14216157],[165.02,27.6127],[165.04,12.81925012]]]
["bitfinex","SOLUSD",1749600456751,[[164.86,27.04],[164.83,6.1272],[164.81,21.60939687],[164.78,14.93213235],[164.75,248.68719078]],[[164.98,18.64964886],[164.99,32.58256157],[165.02,1.6127],[165.03,4.88422455],[165.04,6.76]]]
["bitfinex","SOLUSD",1749600456943,[[164.85,27.04],[164.83,6.1272],[164.81,21.60939687],[164.77,14.93213235],[164.75,248.68719078]],[[164.98,18.64964886],[164.99,32.58256157],[165.02,1.6127],[165.03,4.88422455],[165.04,6.76]]]
["bitfinex","SOLUSD",1749600457138,[[164.88,26.0],[164.86,0.14216157],[164.85,27.04],[164.83,6.1272],[164.81,21.60939687]],[[164.98,18.64964886],[164.99,32.58256157],[165.02,1.6127],[165.03,4.88422455],[165.04,6.76]]]
["bitfinex","SOLUSD",1749600457335,[[164.88,26.0],[164.86,0.14216157],[164.85,27.04],[164.83,6.1272],[164.82,6.06691434]],[[164.98,18.64964886],[164.99,32.58256157],[165.02,1.6127],[165.04,6.76]]]
["bitfinex","SOLUSD",1749600457336,[[164.88,26.0],[164.86,0.14216157],[164.85,27.04],[164.83,6.1272],[164.82,6.06691434]],[[164.98,18.64964886],[164.99,32.58256157],[165.02,1.6127],[165.04,6.76],[165.07,6.05837181]]]
["bitfinex","SOLUSD",1749600457539,[[164.88,26.0],[164.85,27.04],[164.83,6.1272],[164.82,6.06691434],[164.73,257.66516543]],[[164.98,18.64964886],[164.99,32.58256157],[165.02,1.6127],[165.04,6.76],[165.07,11.63643696]]]
["bitfinex","SOLUSD",1749600457746,[[164.85,27.04],[164.83,12.19397847],[164.79,15.17050326],[164.78,14.93213235],[164.73,239.0]],[[164.98,18.64964886],[164.99,32.58256157],[165.02,1.6127],[165.04,6.76],[165.08,185.85582701]]]
["bitfinex","SOLUSD",1749600457930,[[164.86,0.14216157],[164.85,27.04],[164.83,6.1272],[164.82,6.06713522],[164.79,15.17050326]],[[164.98,18.64964886],[164.99,32.58256157],[165.02,1.6127],[165.04,6.76],[165.08,185.85582701]]]
["bitfinex","SOLUSD",1749600457931,[[164.86,0.14216157],[164.85,27.04],[164.83,6.1272],[164.82,6.06713522],[164.79,15.17050326]],[[164.98,18.64964886],[164.99,32.58256157],[165.02,1.6127],[165.04,6.76],[165.07,6.05817451]]]
["bitfinex","SOLUSD",1749600458139,[[164.88,26.0],[164.86,0.14216157],[164.85,27.04],[164.83,6.1272],[164.82,6.06713522]],[[164.98,18.64964886],[164.99,32.58256157],[165.02,1.6127],[165.04,6.76],[165.07,6.05817451]]]
["bitfinex","SOLUSD",1749600458333,[[164.88,26.0],[164.86,0.14216157],[164.85,27.04],[164.83,6.1272],[164.81,27.67690791]],[[164.98,18.64964886],[164.99,32.58256157],[165.02,1.6127],[165.03,4.73563139],[165.04,6.76]]]
["bitfinex","SOLUSD",1749600458530,[[164.88,26.0],[164.86,0.14216157],[164.85,27.04],[164.83,6.1272],[164.81,27.67690791]],[[164.98,18.64964886],[164.99,32.58256157],[165.02,1.6127],[165.04,6.76],[165.08,179.79806515]]]
["bitfinex","SOLUSD",1749600459048,[[164.88,26.0],[164.86,0.14216157],[164.85,27.04],[164.83,6.1272],[164.82,6.06715194]],[[164.98,18.64964886],[164.99,32.58256157],[165.02,1.6127],[165.04,11.65896235],[165.06,6.05841399]]]
["bitfinex","SOLUSD",1749600459248,[[164.88,26.0],[164.86,0.14216157],[164.85,27.04],[164.83,6.1272],[164.82,6.06715194]],[[164.98,18.64964886],[164.99,32.58256157],[165.02,1.6127],[165.04,11.65896235],[165.07,6.0580403]]]
["bitfinex","SOLUSD",1749600459456,[[164.88,26.0],[164.86,0.14216157],[164.85,27.04],[164.83,6.1272],[164.78,14.93213235]],[[164.98,18.64964886],[164.99,6.58256157],[165.01,26.0],[165.02,1.6127],[165.04,11.65896235]]]
["bitfinex","SOLUSD",1749600459846,[[164.88,26.0],[164.86,0.14216157],[164.85,30.10619476],[164.83,6.1272],[164.82,6.06713727]],[[164.98,18.64964886],[164.99,6.58256157],[165.01,26.0],[165.02,1.6127],[165.04,11.65896235]]]
["bitfinex","SOLUSD",1749600460048,[[164.88,26.0],[164.86,0.14216157],[164.85,30.10619476],[164.83,6.1272],[164.77,160.93213235]],[[164.98,18.64964886],[164.99,6.58256157],[165.01,26.0],[165.02,1.6127],[165.04,11.65896235]]]
["bitfinex","SOLUSD",1749600460246,[[164.88,26.0],[164.86,0.14216157],[164.85,30.10619476],[164.83,6.1272],[164.81,27.6768864]],[[164.98,18.64964886],[164.99,6.58256157],[165.01,26.0],[165.02,1.6127],[165.04,11.65896235]]]
["bitfinex","SOLUSD",1749600460448,[[164.88,26.0],[164.86,0.14216157],[164.85,27.04],[164.83,6.1272],[164.81,21.60939687]],[[164.98,18.64964886],[164.99,6.58256157],[165.01,26.0],[165.02,1.6127],[165.04,11.65896235]]]
["bitfinex","SOLUSD",1749600460841,[[164.86,26.0],[164.83,6.1272],[164.81,21.60939687],[164.76,14.93213235],[164.73,254.17585684]],[[164.98,18.64964886],[164.99,6.58256157],[165.01,26.0],[165.02,1.6127],[165.04,11.65896235]]]
["bitfinex","SOLUSD",1749600460842,[[164.86,26.0],[164.83,6.1272],[164.81,21.60939687],[164.76,14.93213235],[164.73,254.17585684]],[[164.97,0.14216157],[164.98,18.64964886],[164.99,6.58256157],[165.01,26.0],[165.02,1.6127]]]
["bitfinex","SOLUSD",1749600461051,[[164.83,6.1272],[164.81,21.60939687],[164.73,254.17585684]],[[164.97,0.14216157],[164.98,18.64964886],[164.99,6.58256157],[165.01,26.0],[165.02,1.6127]]]
["bitfinex","SOLUSD",1749600461052,[[164.83,33.1672],[164.81,104.05753417],[164.78,18.64964886],[164.73,269.10798919],[164.71,18.65547688]],[[164.97,0.14216157],[164.98,44.64964886],[164.99,6.4404],[165.01,147.2],[165.02,1.6127]]]
["bitfinex","SOLUSD",1749600461367,[[164.86,26.0],[164.83,33.1672],[164.82,0.14216157],[164.81,104.05753417],[164.79,6.06829346]],[[164.97,0.14216157],[164.98,44.64964886],[164.99,6.4404],[165.01,147.2],[165.02,1.6127]]]
["bitfinex","SOLUSD",1749600461948,[[164.87,26.0],[164.86,26.0],[164.84,27.06],[164.83,6.1272],[164.82,0.14216157]],[[164.97,0.14216157],[164.98,44.64964886],[164.99,6.4404],[165.01,147.2],[165.02,1.6127]]]
["bitfinex","SOLUSD",1749600462230,[[164.87,26.0],[164.84,27.06],[164.83,6.1272],[164.82,0.14216157],[164.73,254.17585684]],[[164.97,0.14216157],[164.98,44.64964886],[164.99,6.4404],[165.01,147.2],[165.02,1.6127]]]
["bitfinex","SOLUSD",1749600462759,[[164.87,26.0],[164.84,27.06],[164.83,6.1272],[164.82,0.14216157],[164.81,108.77548359]],[[164.97,0.14216157],[164.98,44.64964886],[164.99,6.4404],[165.01,147.2],[165.02,1.6127]]]
["bitfinex","SOLUSD",1749600463550,[[164.87,26.0],[164.84,27.06],[164.83,9.18953039],[164.82,0.14216157],[164.81,108.77548359]],[[164.97,0.14216157],[164.98,44.64964886],[164.99,6.4404],[165.01,147.2],[165.02,1.6127]]]
["bitfinex","SOLUSD",1749600463760,[[164.87,26.0],[164.84,27.06],[164.83,9.18953039],[164.82,0.14216157],[164.81,104.05753417]],[[164.97,0.14216157],[164.98,44.64964886],[164.99,6.4404],[165.01,147.2],[165.02,1.6127]]]
["bitfinex","SOLUSD",1749600464146,[[164.87,26.0],[164.84,27.06],[164.83,9.18953039],[164.82,0.14216157],[164.81,104.05753417]],[[164.97,0.14216157],[164.98,44.64964886],[164.99,6.4404],[165.01,147.2],[165.02,4.62112465]]]
["bitfinex","SOLUSD",1749600464739,[[164.87,26.0],[164.83,9.18953039],[164.82,0.14216157],[164.81,108.93051345],[139.02,0.02]],[[164.97,0.14216157],[164.98,44.64964886],[164.99,6.4404],[165.01,147.2],[165.02,4.62112465]]]
["bitfinex","SOLUSD",1749600464939,[[164.87,26.0],[164.84,27.02],[164.83,9.18953039],[164.82,0.14216157],[164.81,108.93051345]],[[164.97,0.14216157],[164.98,44.64964886],[164.99,6.4404],[165.01,147.2],[165.02,4.62112465]]]
["bitfinex","SOLUSD",1749600465144,[[164.87,26.0],[164.84,27.02],[164.83,9.18953039],[164.82,0.14216157],[164.81,108.93051345]],[[164.97,0.14216157],[164.98,44.64964886],[164.99,6.4404],[165.01,147.2],[165.02,1.6127]]]
["bitfinex","SOLUSD",1749600465662,[[164.87,26.0],[164.84,114.32],[164.83,9.18953039],[164.82,0.14216157],[164.81,27.69794837]],[[164.98,44.64964886],[164.99,6.4404],[165.01,147.2],[165.02,1.6127],[165.06,6.05849701]]]
["bitfinex","SOLUSD",1749600465957,[[164.87,26.0],[164.84,114.32],[164.83,9.18953039],[164.82,0.14216157],[164.81,21.63051345]],[[164.98,44.64964886],[164.99,6.4404],[165.01,147.2],[165.02,1.6127]]]
["bitfinex","SOLUSD",1749600465958,[[164.87,26.0],[164.84,114.32],[164.83,9.18953039],[164.82,0.14216157],[164.81,21.63051345]],[[164.98,44.64964886],[164.99,6.58256157],[165.01,147.2],[165.02,1.6127],[165.05,6.05881306]]]
["bitfinex","SOLUSD",1749600466460,[[164.87,26.0],[164.84,114.32],[164.83,9.18953039],[164.82,0.14216157],[164.81,21.63051345]],[[164.97,0.14216157],[164.98,44.64964886],[164.99,6.4404],[165.01,147.2],[165.02,1.6127]]]
["bitfinex","SOLUSD",1749600468947,[[164.87,26.0],[164.84,114.32],[164.83,9.18953039],[164.82,0.14216157],[164.81,21.63051345]],[[164.95,18.64964886],[164.96,1.633],[164.97,0.14216157],[164.98,44.64964886],[164.99,6.4404]]]
["bitfinex","SOLUSD",1749600469138,[[164.87,26.0],[164.84,114.32],[164.83,9.18953039],[164.82,0.14216157],[164.81,21.63051345]],[[164.95,18.64964886],[164.96,1.633],[164.97,0.14216157],[164.98,26.0],[164.99,6.4404]]]
["bitfinex","SOLUSD",1749600469661,[[164.87,26.0],[164.84,87.3],[164.83,6.1272],[164.82,27.02],[164.81,1.636]],[[164.95,18.64964886],[164.96,1.633],[164.98,26.0],[164.99,6.4404]]]
["bitfinex","SOLUSD",1749600469662,[[164.87,26.0],[164.84,87.3],[164.83,6.1272],[164.82,27.02],[164.81,1.636]],[[164.94,0.14216157],[164.95,18.64964886],[164.96,1.633],[164.98,26.0],[164.99,6.4404]]]
["bitfinex","SOLUSD",1749600469853,[[164.82,87.3],[164.81,0.14216157],[164.79,11.4355711],[164.78,1.6606],[164.75,152.06968664]],[[164.94,0.14216157],[164.95,18.64964886],[164.96,1.633],[164.98,26.0],[164.99,6.4404]]]
["bitfinex","SOLUSD",1749600469854,[[164.82,87.3],[164.81,0.14216157],[164.79,11.4355711],[164.78,1.6606],[164.75,152.06968664]],[[164.92,18.64964886],[164.93,6.68],[164.94,0.14216157],[164.95,26.0],[164.96,1.633]]]
["bitfinex","SOLUSD",1749600470052,[[164.81,87.3],[164.79,6.6262],[164.78,1.6606],[164.75,26.62233703],[164.74,6.07005933]],[[164.92,18.64964886],[164.93,6.68],[164.94,0.14216157],[164.95,26.0],[164.96,1.633]]]
["bitfinex","SOLUSD",1749600470238,[[164.81,87.3],[164.79,6.6262],[164.78,28.6806],[164.75,31.53844539],[164.68,18.3401632]],[[164.9,18.64964886],[164.91,6.1702],[164.93,6.82216157],[164.95,26.0],[164.96,1.633]]]
["bitfinex","SOLUSD",1749600470446,[[164.82,26.0],[164.79,93.9262],[164.78,28.82276157],[164.75,31.53844539],[164.69,146.0]],[[164.9,18.64964886],[164.91,6.1702],[164.93,6.82216157],[164.95,26.0],[164.96,1.633]]]
["bitfinex","SOLUSD",1749600470641,[[164.75,31.53844539],[164.69,146.0]],[[164.9,18.64964886],[164.91,6.1702],[164.93,6.82216157],[164.95,26.0]]]
["bitfinex","SOLUSD",1749600470642,[[164.75,12.88879653],[164.73,6.6262],[164.69,87.3],[164.68,179.27229555],[164.64,10.61008048]],[[164.88,1.633],[164.89,0.14216157],[164.9,18.64964886],[164.91,6.1702],[164.92,26.0]]]
["bitfinex","SOLUSD",1749600470842,[[164.73,6.6262],[164.72,28.6806],[164.69,87.3],[164.68,7.97268817],[164.65,161.39431515]],[[164.86,0.14216157],[164.87,18.64964886],[164.88,1.633],[164.89,46.92],[164.91,6.1702]]]
["bitfinex","SOLUSD",1749600471147,[[164.74,0.14216157],[164.73,6.6262],[164.72,28.6806],[164.69,87.3],[164.68,32.69442438]],[[164.86,0.14216157],[164.87,18.64964886],[164.88,1.633],[164.89,46.92],[164.91,6.1702]]]
["bitfinex","SOLUSD",1749600471350,[[164.74,0.14216157],[164.73,6.6262],[164.72,28.6806],[164.71,4.80541133],[164.69,87.3]],[[164.86,0.14216157],[164.87,18.64964886],[164.88,1.633],[164.89,46.92],[164.91,6.1702]]]
["bitfinex","SOLUSD",1749600471570,[[164.76,26.0],[164.73,6.6262],[164.72,28.6806],[164.69,87.3],[164.68,14.04477552]],[[164.86,0.14216157],[164.87,18.64964886],[164.88,1.633],[164.89,46.92],[164.91,6.1702]]]
["bitfinex","SOLUSD",1749600472063,[[164.74,0.14216157],[164.73,6.6262],[164.72,28.6806],[164.69,93.37195853],[164.68,26.62233703]],[[164.86,0.14216157],[164.87,18.64964886],[164.88,1.633],[164.89,46.92],[164.91,6.1702]]]
["bitfinex","SOLUSD",1749600472258,[[164.76,26.0],[164.73,6.6262],[164.72,28.6806],[164.69,87.3],[164.68,31.53236526]],[[164.87,18.64964886],[164.88,1.633],[164.89,46.92],[164.9,0.14216157],[164.91,6.1702]]]
["bitfinex","SOLUSD",1749600472446,[[164.76,26.0],[164.75,0.14216157],[164.73,9.70586263],[164.72,34.75138632],[164.69,102.47983245]],[[164.87,18.64964886],[164.88,1.633],[164.89,46.92],[164.9,0.14216157],[164.91,6.1702]]]
["bitfinex","SOLUSD",1749600472646,[[164.76,26.0],[164.75,0.14216157],[164.73,9.70586263],[164.72,34.75138632],[164.71,4.78849257]],[[164.87,18.64964886],[164.88,1.633],[164.89,46.92],[164.9,0.14216157],[164.91,6.1702]]]
["bitfinex","SOLUSD",1749600472836,[[164.76,26.0],[164.75,0.14216157],[164.73,9.70586263],[164.72,28.6806],[164.71,10.85966172]],[[164.87,18.64964886],[164.88,1.633],[164.89,46.92],[164.9,0.14216157],[164.91,6.1702]]]
["bitfinex","SOLUSD",1749600473256,[[164.76,26.0],[164.75,0.14216157],[164.73,9.70586263],[164.72,34.75150442],[164.71,4.78849257]],[[164.87,18.64964886],[164.88,1.633],[164.89,46.92],[164.9,0.14216157],[164.91,6.1702]]]
["bitfinex","SOLUSD",1749600474743,[[164.76,26.0],[164.75,0.14216157],[164.73,15.77639898],[164.72,28.6806],[164.71,4.78849257]],[[164.87,18.64964886],[164.88,1.633],[164.89,46.92],[164.9,0.14216157],[164.91,6.1702]]]
["bitfinex","SOLUSD",1749600475066,[[164.77,26.0],[164.75,0.14216157],[164.74,6.07016217],[164.73,9.70586263],[164.72,28.6806]],[[164.87,18.64964886],[164.88,1.633],[164.89,46.92],[164.9,0.14216157],[164.91,6.1702]]]
["bitfinex","SOLUSD",1749600475371,[[164.77,26.0],[164.75,0.14216157],[164.73,15.77630983],[164.72,28.6806],[164.53,55.03298947]],[[164.86,6.68],[164.87,18.64964886],[164.88,1.633],[164.89,46.92],[164.9,0.14216157]]]
["bitfinex","SOLUSD",1749600475549,[[164.77,26.0],[164.75,0.14216157],[164.73,9.70586263],[164.72,28.6806],[164.53,55.03298947]],[[164.86,6.68],[164.87,18.64964886],[164.88,1.633],[164.89,46.92],[164.9,0.14216157]]]
["bitfinex","SOLUSD",1749600475969,[[164.76,26.0],[164.75,0.14216157],[164.73,15.77639852],[164.72,28.6806],[164.57,24.71816543]],[[164.86,6.68],[164.87,18.64964886],[164.88,1.633],[164.89,46.92],[164.9,0.14216157]]]
["bitfinex","SOLUSD",1749600476180,[[164.77,26.14216157],[164.76,26.0],[164.75,0.14216157],[164.74,6.07009015],[164.73,9.70586263]],[[164.86,6.68],[164.88,1.633],[164.89,46.92],[164.9,0.14216157],[164.98,6.0614636]]]
["bitfinex","SOLUSD",1749600476341,[[164.77,26.14216157],[164.73,15.77631776],[164.68,158.8827164],[164.58,257.66516543],[164.57,6.053]],[[164.85,18.64964886],[164.86,6.68],[164.88,1.633],[164.89,46.92],[164.9,0.14216157]]]
["bitfinex","SOLUSD",1749600476548,[[164.77,26.14216157],[164.73,15.77631776],[164.68,158.8827164],[164.58,239.0],[164.57,24.71816543]],[[164.85,18.64964886],[164.86,6.68],[164.88,1.633],[164.89,46.92],[164.9,0.14216157]]]
["bitfinex","SOLUSD",1749600476847,[[164.77,26.14216157],[164.73,15.77631776],[164.68,158.8827164],[164.58,257.66516543],[164.57,6.053]],[[164.85,18.64964886],[164.86,6.68],[164.88,1.633],[164.89,46.92],[164.9,0.14216157]]]
["bitfinex","SOLUSD",1749600477265,[[164.77,26.14216157],[164.74,6.07016495],[164.73,9.70586263],[164.68,158.8827164],[164.58,257.66516543]],[[164.85,18.64964886],[164.86,6.68],[164.88,1.633],[164.89,46.92],[164.9,0.14216157]]]
["bitfinex","SOLUSD",1749600477456,[[164.77,26.14216157],[164.74,6.07016495],[164.73,9.70586263],[164.68,158.8827164],[164.65,30.90114055]],[[164.85,18.64964886],[164.86,6.68],[164.88,1.633],[164.89,46.92],[164.9,0.14216157]]]
["bitfinex","SOLUSD",1749600478169,[[164.77,26.14216157],[164.73,9.70586263],[164.68,158.8827164],[164.65,30.90114055]],[[164.85,18.64964886],[164.86,6.68],[164.88,1.633],[164.89,46.92],[164.9,0.14216157]]]
["bitfinex","SOLUSD",1749600478170,[[164.78,26.0],[164.77,0.14216157],[164.76,26.0],[164.73,9.70586263],[164.71,38.61551134]],[[164.86,6.68],[164.88,1.633],[164.89,20.92],[164.9,0.14216157],[164.91,32.1702]]]
["bitfinex","SOLUSD",1749600478374,[[164.77,0.14216157],[164.76,6.06925595],[164.73,36.32819966],[164.71,27.11470848],[164.68,181.27165254]],[[164.88,1.633],[164.89,20.92],[164.91,32.1702]]]
["bitfinex","SOLUSD",1749600478375,[[164.77,0.14216157],[164.76,6.06925595],[164.73,36.32819966],[164.71,27.11470848],[164.68,181.27165254]],[[164.85,6.68],[164.87,18.64964886],[164.88,1.633],[164.89,20.92],[164.91,32.1702]]]
["bitfinex","SOLUSD",1749600478574,[[164.79,26.14216157],[164.78,26.94],[164.76,6.06925595],[164.73,36.32819966],[164.72,1.6606]],[[164.85,6.68],[164.87,18.64964886],[164.88,1.633],[164.89,20.92],[164.91,32.1702]]]
["bitfinex","SOLUSD",1749600478754,[[164.79,113.44216157],[164.78,26.94],[164.76,6.06925595],[164.73,36.32819966],[164.72,147.6606]],[[164.85,6.68],[164.87,18.64964886],[164.88,1.633],[164.89,20.92],[164.91,32.1702]]]
["bitfinex","SOLUSD",1749600479151,[[164.79,113.44216157],[164.78,26.94],[164.76,6.06925595],[164.73,36.32819966],[164.72,147.6606]],[[164.85,6.68],[164.87,18.64964886],[164.89,20.92],[164.91,6.1702],[164.92,1.5895]]]
["bitfinex","SOLUSD",1749600480376,[[164.79,113.44216157],[164.78,26.94],[164.76,6.06933951],[164.73,51.50430922],[164.72,147.6606]],[[164.85,6.68],[164.87,18.64964886],[164.89,20.92],[164.91,6.1702],[164.92,1.5895]]]
["bitfinex","SOLUSD",1749600481766,[[164.79,113.44216157],[164.78,26.94],[164.75,6.06975363],[164.73,36.32819966],[164.72,147.6606]],[[164.85,6.68],[164.87,18.64964886],[164.89,20.92],[164.91,6.1702],[164.92,1.5895]]]
["bitfinex","SOLUSD",1749600481973,[[164.79,113.3],[164.78,26.94],[164.76,0.14216157],[164.73,36.32819966],[164.72,147.6606]],[[164.85,6.68],[164.89,20.92],[164.91,6.1702],[164.92,1.5895]]]
["bitfinex","SOLUSD",1749600481974,[[164.79,113.3],[164.78,26.94],[164.76,0.14216157],[164.73,36.32819966],[164.72,147.6606]],[[164.85,6.18],[164.88,18.64964886],[164.89,20.92],[164.91,6.1702],[164.92,1.5895]]]
["bitfinex","SOLUSD",1749600482170,[[164.79,113.3],[164.77,26.9],[164.73,36.32819966],[164.72,153.73121797],[164.55,69.1941138]],[[164.85,6.18],[164.88,18.64964886],[164.89,20.92],[164.91,6.1702],[164.92,1.5895]]]
["bitfinex","SOLUSD",1749600482361,[[164.79,113.3],[164.77,26.88],[164.73,17.6785508],[164.72,147.6606],[164.71,18.00853655]],[[164.85,6.18],[164.88,18.64964886],[164.89,20.92],[164.9,0.14216157],[164.91,6.1702]]]
["bitfinex","SOLUSD",1749600482570,[[164.79,113.3],[164.77,26.88],[164.75,0.14216157],[164.73,17.6785508],[164.72,147.6606]],[[164.85,6.18],[164.88,18.64964886],[164.89,20.92],[164.9,26.14216157],[164.91,6.1702]]]
["bitfinex","SOLUSD",1749600482957,[[164.75,0.14216157],[164.73,104.9785508],[164.72,1.6606],[164.71,4.78849257],[164.7,6.07158935]],[[164.85,6.18],[164.88,18.64964886],[164.89,20.92],[164.9,26.14216157],[164.91,6.1702]]]
["bitfinex","SOLUSD",1749600483157,[[164.78,26.0],[164.75,27.02216157],[164.73,104.9785508],[164.72,1.6606],[164.71,4.78849257]],[[164.85,6.18],[164.88,18.64964886],[164.89,20.92],[164.9,26.14216157],[164.91,6.1702]]]
["bitfinex","SOLUSD",1749600483359,[[164.76,26.0],[164.73,97.00586263],[164.72,1.6606],[164.71,4.78849257],[164.69,24.72158126]],[[164.85,6.18],[164.88,18.64964886],[164.89,20.92],[164.9,26.14216157],[164.91,6.1702]]]
["bitfinex","SOLUSD",1749600483687,[[164.76,26.0],[164.75,26.88],[164.73,97.00586263],[164.72,1.6606],[164.71,10.85970609]],[[164.83,18.64964886],[164.84,1.5948],[164.85,6.18],[164.89,20.92],[164.9,26.14216157]]]
["bitfinex","SOLUSD",1749600483980,[[164.76,26.0],[164.75,26.88],[164.74,0.14216157],[164.73,97.00586263],[164.72,7.73148111]],[[164.85,6.18],[164.88,20.17924886],[164.89,20.92],[164.9,26.14216157],[164.96,6.06211964]]]
["bitfinex","SOLUSD",1749600484186,[[164.76,26.0],[164.75,26.88],[164.74,0.14216157],[164.73,97.00586263],[164.72,1.6606]],[[164.85,6.18],[164.88,20.17924886],[164.89,20.92],[164.9,26.14216157],[164.95,6.06250211]]]
["bitfinex","SOLUSD",1749600485092,[[164.76,26.0],[164.75,26.88],[164.74,0.14216157],[164.73,97.00586263],[164.72,7.73145822]],[[164.85,6.18],[164.88,20.17924886],[164.89,20.92],[164.9,26.14216157],[164.96,6.06219251]]]
["bitfinex","SOLUSD",1749600485297,[[164.76,26.0],[164.75,26.88],[164.74,0.14216157],[164.73,97.00586263],[164.72,7.73145822]],[[164.85,6.18],[164.88,20.17924886],[164.89,20.92],[164.9,26.14216157],[164.97,6.06179144]]]
["bitfinex","SOLUSD",1749600485464,[[164.77,0.14216157],[164.76,26.0],[164.75,26.88],[164.73,103.0763325],[164.72,1.6606]],[[164.85,6.18],[164.88,20.17924886],[164.89,20.92],[164.9,26.14216157],[164.97,6.06179144]]]
["bitfinex","SOLUSD",1749600485658,[[164.77,0.14216157],[164.76,26.0],[164.75,26.88],[164.73,103.0763325],[164.72,1.6606]],[[164.85,6.18],[164.88,20.17924886],[164.89,20.92],[164.9,26.14216157]]]
["bitfinex","SOLUSD",1749600485659,[[164.78,26.0],[164.77,0.14216157],[164.76,26.0],[164.75,26.88],[164.74,6.0700267]],[[164.85,6.18],[164.88,20.17924886],[164.89,20.92],[164.9,26.14216157],[164.98,6.06140745]]]
["bitfinex","SOLUSD",1749600485858,[[164.78,26.0],[164.77,0.14216157],[164.75,26.88],[164.74,6.0700267],[164.65,0.21114055]],[[164.85,6.18],[164.88,20.17924886],[164.89,20.92],[164.9,26.14216157],[164.98,6.06140745]]]
["bitfinex","SOLUSD",1749600486067,[[164.78,26.0],[164.77,0.14216157],[164.75,26.88],[164.73,103.07636818],[164.65,16.90114055]],[[164.85,6.18],[164.88,20.17924886],[164.89,20.92],[164.9,26.14216157],[164.98,6.06140745]]]
["bitfinex","SOLUSD",1749600486266,[[164.78,26.0],[164.77,0.14216157],[164.76,87.3],[164.75,26.88],[164.73,15.77636818]],[[164.85,6.18],[164.88,20.17924886],[164.89,20.92],[164.9,26.14216157],[164.98,6.06140745]]]
["bitfinex","SOLUSD",1749600486583,[[164.81,0.14216157],[164.8,26.0],[164.79,0.14216157],[164.77,87.3],[164.75,45.52964886]],[[164.85,6.18],[164.89,20.92],[164.93,1.5516],[165.04,4.91949211],[165.05,34.0160952]]]
["bitfinex","SOLUSD",1749600486759,[[164.84,26.0],[164.81,27.00216157],[164.8,1.5006],[164.77,87.3],[164.75,18.64964886]],[[164.85,6.18],[164.89,20.92],[164.93,1.5516],[165.04,4.91949211],[165.05,34.0160952]]]
["bitfinex","SOLUSD",1749600486760,[[164.84,26.0],[164.81,27.00216157],[164.8,1.5006],[164.77,87.3],[164.75,18.64964886]],[[164.85,6.18],[164.89,20.92],[164.9,18.64964886],[164.93,1.5516],[164.95,6.1765]]]
["bitfinex","SOLUSD",1749600486954,[[164.84,26.0],[164.82,6.3612],[164.81,27.00216157],[164.8,1.5006],[164.77,87.3]],[[164.85,6.18],[164.89,20.92],[164.9,18.64964886],[164.93,1.5516],[164.95,6.1765]]]
["bitfinex","SOLUSD",1749600487169,[[164.84,26.0],[164.82,6.3612],[164.81,27.00216157],[164.8,1.5006],[164.78,6.06851464]],[[164.85,6.18],[164.89,20.92],[164.9,18.64964886],[164.93,1.5516],[164.95,6.1765]]]
["bitfinex","SOLUSD",1749600487680,[[164.84,26.0],[164.82,6.3612],[164.81,27.00216157],[164.8,1.5006],[164.78,6.06851464]],[[164.85,6.18],[164.9,18.64964886],[164.93,1.5516],[164.95,6.1765],[164.98,20.92]]]
["bitfinex","SOLUSD",1749600487866,[[164.85,26.0],[164.84,26.14216157],[164.82,6.3612],[164.81,114.30216157],[164.8,1.5006]],[[164.93,1.5516],[164.95,6.1765],[164.98,20.92],[165.03,3.09363847],[165.05,18.86871923]]]
["bitfinex","SOLUSD",1749600488067,[[164.89,26.0],[164.86,26.84],[164.84,0.14216157],[164.82,12.42818235],[164.81,87.3]],[[164.92,6.64],[164.95,6.1765],[164.97,1.5516],[164.98,20.92],[165.04,152.11949211]]]
["bitfinex","SOLUSD",1749600488380,[[164.89,26.0],[164.86,26.84],[164.84,0.14216157],[164.82,12.42818235],[164.81,87.3]],[[164.92,6.64],[164.96,18.64964886],[164.97,1.5516],[164.98,20.92],[164.99,32.6666]]]
["bitfinex","SOLUSD",1749600488576,[[164.89,26.0],[164.86,26.84],[164.84,0.14216157],[164.82,12.42818235],[164.81,87.3]],[[164.92,6.64],[164.97,1.5516],[164.98,20.92],[164.99,32.6666],[165.13,30.28062005]]]
["bitfinex","SOLUSD",1749600488963,[[164.89,26.0],[164.86,26.84],[164.84,0.14216157],[164.82,6.3612],[164.81,87.3]],[[164.92,6.64],[164.96,18.64964886],[164.97,1.5516],[164.98,20.92],[164.99,6.6666]]]
["bitfinex","SOLUSD",1749600489163,[[164.89,26.0],[164.86,26.84],[164.84,0.14216157],[164.83,6.06673582],[164.82,6.3612]],[[164.92,6.64],[164.96,18.64964886],[164.97,1.5516],[164.98,20.92],[164.99,6.6666]]]
["bitfinex","SOLUSD",1749600489367,[[164.89,26.0],[164.86,26.84],[164.84,0.14216157],[164.82,12.42834633],[164.71,35.14433861]],[[164.92,6.64],[164.96,18.64964886],[164.97,1.5516],[164.98,20.92],[164.99,6.6666]]]
["bitfinex","SOLUSD",1749600490484,[[164.89,26.0],[164.86,26.84],[164.84,0.14216157],[164.82,12.42834633],[164.71,65.83615609]],[[164.92,6.64],[164.96,18.64964886],[164.97,1.5516],[164.98,20.92],[164.99,6.6666]]]
["bitfinex","SOLUSD",1749600491282,[[164.89,26.0],[164.86,26.84],[164.84,0.14216157],[164.82,12.42834633],[164.71,80.76828844]],[[164.92,6.64],[164.96,18.64964886],[164.97,1.5516],[164.98,20.92],[164.99,6.6666]]]
["bitfinex","SOLUSD",1749600491468,[[164.89,26.0],[164.86,26.84],[164.84,0.14216157],[164.82,12.42834633],[164.71,65.83615609]],[[164.92,6.64],[164.96,18.64964886],[164.97,1.5516],[164.98,20.92],[164.99,6.6666]]]
["bitfinex","SOLUSD",1749600491669,[[164.89,26.0],[164.86,26.84],[164.84,0.14216157],[164.82,12.42834633],[164.75,36.40168157]],[[164.92,6.64],[164.96,18.64964886],[164.97,1.5516],[164.98,20.92],[164.99,6.6666]]]
["bitfinex","SOLUSD",1749600491886,[[164.89,26.0],[164.86,26.84],[164.84,0.14216157],[164.82,6.3612],[164.81,93.36748515]],[[164.92,6.64],[164.96,18.64964886],[164.97,1.5516],[164.98,20.92],[164.99,6.6666]]]
["bitfinex","SOLUSD",1749600492207,[[164.89,26.0],[164.86,26.84],[164.84,0.14216157],[164.82,6.3612],[164.8,102.01731066]],[[164.92,6.64],[164.96,18.64964886],[164.97,1.5516],[164.98,20.92],[164.99,6.6666]]]
["bitfinex","SOLUSD",1749600494072,[[164.89,26.0],[164.87,0.14216157],[164.86,26.84],[164.82,93.6612],[164.81,18.64964886]],[[164.92,6.64],[164.96,18.64964886],[164.97,1.5516],[164.98,20.92],[164.99,6.6666]]]
["bitfinex","SOLUSD",1749600494393,[[164.9,26.76],[164.87,0.14216157],[164.85,7.97268817],[164.84,6.06624608],[164.82,93.6612]],[[164.92,6.64],[164.96,18.64964886],[164.97,1.5516],[164.98,20.92],[164.99,6.6666]]]
["bitfinex","SOLUSD",1749600494582,[[164.9,26.76],[164.87,0.14216157],[164.86,6.06565384],[164.85,7.97268817],[164.84,18.64964886]],[[164.92,6.64],[164.98,20.92]]]
["bitfinex","SOLUSD",1749600494583,[[164.9,26.76],[164.87,0.14216157],[164.86,6.06565384],[164.85,7.97268817],[164.84,18.64964886]],[[164.92,6.64],[164.98,20.92],[165.01,1.5149],[165.03,26.0],[165.06,4.84919169]]]
["bitfinex","SOLUSD",1749600494785,[[164.91,0.14216157],[164.9,26.76],[164.89,1.5966],[164.87,6.20751815],[164.85,95.27268817]],[[164.92,6.64],[164.98,20.92],[164.99,18.64964886],[165.01,1.5149],[165.04,6.4395]]]
["bitfinex","SOLUSD",1749600494979,[[164.91,0.14216157],[164.9,32.847],[164.89,1.5966],[164.87,6.06535658],[164.85,95.27268817]],[[164.92,6.64],[164.98,20.92],[164.99,18.64964886],[165.01,1.5149],[165.04,6.4395]]]
["bitfinex","SOLUSD",1749600495184,[[164.91,0.14216157],[164.9,32.847],[164.89,1.5966],[164.87,6.06535658],[164.85,95.27268817]],[[164.92,6.64],[164.98,20.92],[164.99,18.64964886],[165.01,1.5149],[165.04,32.4395]]]
["bitfinex","SOLUSD",1749600495387,[[164.91,0.14216157],[164.9,32.847],[164.89,1.5966],[164.87,6.06535658],[164.85,95.27268817]],[[164.92,6.64],[164.98,20.92],[164.99,18.64964886],[165.01,1.5149],[165.04,6.4395]]]
["bitfinex","SOLUSD",1749600497805,[[164.91,0.14216157],[164.9,32.847],[164.89,1.5966],[164.86,6.06564035],[164.85,95.27268817]],[[164.92,6.64],[164.98,20.92],[164.99,18.64964886],[165.01,1.5149],[165.04,6.4395]]]
["bitfinex","SOLUSD",1749600498094,[[164.91,0.14216157],[164.9,32.847],[164.89,6.41871838],[164.86,6.06564035],[164.85,95.27268817]],[[164.92,6.64],[164.98,20.92],[164.99,18.64964886],[165.01,1.5149],[165.04,6.4395]]]
["bitfinex","SOLUSD",1749600498690,[[164.91,0.14216157],[164.9,32.847],[164.89,6.41871838],[164.85,95.27268817]],[[164.92,6.64],[164.98,20.92],[164.99,18.64964886],[165.01,1.5149],[165.04,6.4395]]]
["bitfinex","SOLUSD",1749600498691,[[164.91,0.14216157],[164.9,32.847],[164.89,6.41871838],[164.87,6.06534706],[164.85,95.27268817]],[[164.92,6.64],[164.98,20.92],[164.99,18.64964886],[165.01,1.5149],[165.04,6.4395]]]
["bitfinex","SOLUSD",1749600499373,[[164.91,0.14216157],[164.9,32.847],[164.89,12.48332987],[164.85,110.43756123],[164.83,146.0]],[[164.92,6.64],[164.98,20.92],[164.99,18.64964886],[165.01,1.5149],[165.04,6.4395]]]
["bitfinex","SOLUSD",1749600499575,[[164.91,0.14216157],[164.9,32.847],[164.89,12.48332987],[164.87,87.3],[164.85,30.28640723]],[[164.92,6.64],[164.98,20.92],[165.01,1.5149],[165.04,6.4395],[165.07,26.0]]]
["bitfinex","SOLUSD",1749600499784,[[164.91,0.14216157],[164.9,32.847],[164.89,12.48332987],[164.87,87.3],[164.85,30.28640723]],[[164.92,6.64],[164.98,20.92],[165.01,1.5149],[165.04,6.4395],[165.13,243.75585473]]]
["bitfinex","SOLUSD",1749600500081,[[164.91,0.14216157],[164.9,32.847],[164.89,6.41871838],[164.87,105.94964886],[164.85,30.28640723]],[[164.92,6.64],[164.98,20.92],[165.01,1.5149],[165.04,6.4395],[165.13,243.75585473]]]
["bitfinex","SOLUSD",1749600500082,[[164.91,0.14216157],[164.9,32.847],[164.89,6.41871838],[164.87,105.94964886],[164.85,30.28640723]],[[164.92,6.64],[164.98,20.92],[165.01,1.5149],[165.04,6.4395],[165.07,26.0]]]
["bitfinex","SOLUSD",1749600500282,[[164.93,26.14216157],[164.9,38.91123965],[164.89,6.41871838],[164.87,105.94964886],[164.85,30.28640723]],[[164.94,6.64],[164.98,20.92],[165.01,1.5149],[165.02,18.64964886],[165.04,6.4395]]]
["bitfinex","SOLUSD",1749600500483,[[164.93,140.12216157],[164.9,12.15123965],[164.89,6.41871838],[164.87,18.64964886],[164.85,176.28640723]],[[164.94,6.64],[164.98,20.92],[165.02,18.64964886],[165.04,6.4395],[165.06,1.6069]]]
["bitfinex","SOLUSD",1749600500702,[[164.93,140.12216157],[164.9,6.087],[164.89,12.48325219],[164.87,18.64964886],[164.85,176.28640723]],[[164.94,6.64],[164.98,20.92],[165.02,18.64964886],[165.04,6.4395],[165.06,1.6069]]]
["bitfinex","SOLUSD",1749600501205,[[164.93,140.12216157],[164.9,6.087],[164.89,12.48325219],[164.87,18.64964886]],[[164.98,20.92],[165.06,1.6069]]]
["bitfinex","SOLUSD",1749600501206,[[164.94,0.14216157],[164.93,139.98],[164.91,7.97268817],[164.9,31.88549486],[164.89,6.41871838]],[[164.96,6.64],[164.98,20.92],[165.06,1.6069],[165.08,6.2],[165.09,173.2]]]
["bitfinex","SOLUSD",1749600501414,[[164.94,0.14216157],[164.93,139.98],[164.9,31.88549486],[164.89,152.41871838],[164.87,15.16288186]],[[164.96,6.64],[164.98,20.92],[165.06,1.6069],[165.08,6.2],[165.09,26.0]]]
["bitfinex","SOLUSD",1749600501699,[[164.94,8.11484974],[164.93,113.98],[164.9,31.88549486],[164.89,152.41871838],[164.87,15.16288186]],[[164.96,6.64],[164.98,20.92],[165.06,1.6069],[165.08,6.2],[165.09,26.0]]]
["bitfinex","SOLUSD",1749600501904,[[164.94,8.11484974],[164.93,113.98],[164.9,31.88549486],[164.89,152.41871838],[164.87,15.16288186]],[[164.96,6.64],[164.98,20.92],[165.06,1.6069],[165.08,6.2],[165.17,45.31547688]]]
["bitfinex","SOLUSD",1749600502281,[[164.94,8.11484974],[164.93,113.98],[164.92,6.06346123],[164.9,31.88549486],[164.89,152.41871838]],[[164.96,6.64],[164.98,20.92],[165.06,1.6069],[165.08,6.2],[165.17,45.31547688]]]
["bitfinex","SOLUSD",1749600502282,[[164.94,8.11484974],[164.93,113.98],[164.92,6.06346123],[164.9,31.88549486],[164.89,152.41871838]],[[164.96,6.64],[164.98,20.92],[165.06,1.6069],[165.08,6.2],[165.1,26.0]]]
["bitfinex","SOLUSD",1749600502483,[[164.94,8.11484974],[164.93,120.0431438],[164.9,31.88549486],[164.89,167.58010044],[164.77,14.93213235]],[[164.96,6.64],[164.98,20.92],[165.06,1.6069],[165.08,6.2],[165.1,26.0]]]
["bitfinex","SOLUSD",1749600502683,[[164.94,8.11484974],[164.93,113.98],[164.9,31.88549486],[164.89,167.58010044],[164.82,30.35714004]],[[164.96,6.64],[164.98,20.92],[165.06,1.6069],[165.08,6.2],[165.1,26.0]]]
["bitfinex","SOLUSD",1749600503105,[[164.97,33.71486157],[164.95,7.97268817],[164.94,8.11484974],[164.93,113.98],[164.9,31.88549486]],[[164.98,20.92]]]
["bitfinex","SOLUSD",1749600503106,[[164.97,33.71486157],[164.95,7.97268817],[164.94,87.3],[164.93,45.32964886],[164.91,15.15949618]],[[164.98,27.56],[165.11,1.6624],[165.12,6.137],[165.13,147.2],[165.17,18.65547688]]]
["bitfinex","SOLUSD",1749600503288,[[164.97,150.65126374],[164.95,7.97268817],[164.93,18.64964886],[164.91,161.15949618],[164.9,7.148846]],[[164.98,27.56],[165.11,1.6624],[165.12,6.137],[165.13,173.2],[165.17,21.71237142]]]
["bitfinex","SOLUSD",1749600503488,[[164.97,150.65126374],[164.96,6.06192443],[164.95,7.97268817],[164.93,18.64964886],[164.91,161.15949618]],[[164.98,27.56],[165.11,1.6624],[165.12,6.137],[165.13,173.2],[165.17,21.71237142]]]
["bitfinex","SOLUSD",1749600503796,[[164.97,150.65126374],[164.95,14.03502675],[164.93,18.64964886],[164.91,161.15949618],[164.47,8.33333333]],[[164.98,27.56],[165.11,1.6624],[165.12,6.137],[165.13,147.2],[165.17,21.71237142]]]
["bitfinex","SOLUSD",1749600503995,[[164.97,150.65126374],[164.95,14.03502675],[164.93,18.64964886],[164.91,161.15949618],[164.84,30.16253486]],[[164.98,27.56],[165.11,1.6624],[165.12,6.137],[165.13,147.2],[165.17,21.71237142]]]
["bitfinex","SOLUSD",1749600503996,[[164.97,150.65126374],[164.95,14.03502675],[164.93,18.64964886],[164.91,161.15949618],[164.84,30.16253486]],[[164.98,27.56],[165.11,1.6624],[165.12,6.137],[165.13,147.2],[165.14,26.0]]]
["bitfinex","SOLUSD",1749600504500,[[165.01,26.14216157],[164.98,18.79181043],[164.97,51.24349852],[164.95,87.3],[164.93,15.15770287]],[[165.02,6.64],[165.11,1.6624],[165.12,6.137],[165.14,26.0],[165.17,165.85547688]]]
["bitfinex","SOLUSD",1749600504681,[[165.01,26.14216157],[164.98,18.79181043],[164.97,51.24349852],[164.93,15.15770287]],[[165.02,6.64],[165.11,1.6624],[165.12,6.137],[165.14,26.0],[165.17,165.85547688]]]
["bitfinex","SOLUSD",1749600504682,[[165.01,52.78216157],[164.98,18.64964886],[164.97,111.88349852],[164.93,161.15770287],[164.91,30.31930395]],[[165.02,6.64],[165.11,1.6624],[165.12,6.137],[165.17,165.85547688],[165.18,25.85096275]]]
["bitfinex","SOLUSD",1749600505013,[[165.01,52.78216157],[164.98,18.64964886],[164.97,111.88349852],[164.96,7.148846],[164.93,161.15770287]],[[165.02,6.64],[165.1,18.64964886],[165.11,1.6624],[165.12,6.137],[165.16,26.0]]]
["bitfinex","SOLUSD",1749600505310,[[165.01,52.78216157],[164.98,18.64964886],[164.97,105.82179034],[164.96,13.21083148],[164.93,161.15770287]],[[165.02,6.64],[165.1,18.64964886],[165.11,1.6624],[165.12,6.137],[165.16,26.0]]]
["bitfinex","SOLUSD",1749600505490,[[165.01,52.78216157],[164.98,18.64964886],[164.97,111.88343581],[164.96,7.148846],[164.93,161.15770287]],[[165.02,6.64],[165.1,18.64964886],[165.11,1.6624],[165.12,6.137],[165.16,26.0]]]
["bitfinex","SOLUSD",1749600506696,[[165.01,52.78216157],[164.99,6.06096796],[164.98,105.94964886],[164.97,18.52179034],[164.96,7.148846]],[[165.02,6.64],[165.11,1.6624],[165.12,6.137],[165.17,147.2],[165.2,7.33126102]]]
["bitfinex","SOLUSD",1749600506900,[[165.01,52.78216157],[164.98,105.94964886],[164.97,18.52179034],[164.96,7.148846],[164.95,15.15581312]],[[165.02,6.64],[165.11,1.6624],[165.16,6.5379],[165.17,147.2],[165.2,7.33126102]]]
["bitfinex","SOLUSD",1749600507111,[[165.01,52.78216157],[164.99,6.06064325],[164.98,105.94964886],[164.97,18.52179034],[164.96,7.148846]],[[165.02,6.64],[165.11,1.6624],[165.16,6.5379],[165.17,147.2],[165.18,46.92]]]
["bitfinex","SOLUSD",1749600507501,[[165.01,52.78216157],[164.99,6.06064325],[164.98,105.94964886],[164.97,18.52179034],[164.96,7.148846]],[[165.02,6.64],[165.15,20.18744886],[165.16,6.5379],[165.17,147.2],[165.18,46.92]]]
["bitfinex","SOLUSD",1749600508396,[[165.01,52.78216157],[164.98,112.01087583],[164.97,18.52179034],[164.96,7.148846],[164.66,29.28991949]],[[165.02,6.64],[165.15,20.18744886],[165.16,6.5379],[165.17,147.2],[165.18,46.92]]]
["bitfinex","SOLUSD",1749600508802,[[165.01,52.78216157],[164.99,6.06095237],[164.98,105.94964886],[164.97,18.52179034],[164.96,7.148846]],[[165.02,6.64],[165.15,20.18744886],[165.16,6.5379],[165.17,147.2],[165.18,46.92]]]
["bitfinex","SOLUSD",1749600509790,[[165.01,140.08216157],[164.99,6.06095237],[164.98,18.64964886],[164.97,18.52179034],[164.96,7.148846]],[[165.02,6.64],[165.15,20.18744886],[165.16,6.5379],[165.17,147.2],[165.18,46.92]]]
["bitfinex","SOLUSD",1749600510022,[[165.01,140.08216157],[164.98,24.71088359],[164.97,18.52179034],[164.96,7.148846],[164.73,18.66516543]],[[165.02,6.64],[165.15,20.18744886],[165.16,6.5379],[165.17,147.2],[165.18,46.92]]]
["bitfinex","SOLUSD",1749600510216,[[165.01,140.08216157],[164.99,6.0609699],[164.98,18.64964886],[164.97,18.52179034],[164.96,7.148846]],[[165.02,6.64],[165.15,20.18744886],[165.16,6.5379],[165.17,147.2],[165.18,46.92]]]
["bitfinex","SOLUSD",1749600511105,[[165.06,0.14216157],[165.05,26.0],[165.02,114.0644986],[165.01,33.788846],[164.98,146.0]],[[165.08,6.5],[165.15,20.18744886],[165.16,6.5379],[165.18,20.92],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600511309,[[165.06,0.14216157],[165.02,114.0644986],[165.01,33.788846],[164.98,146.0]],[[165.08,6.5],[165.15,20.18744886],[165.16,6.5379],[165.18,20.92],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600511310,[[165.07,26.86216157],[165.06,87.44216157],[165.02,26.62233703],[165.01,13.20889039],[164.99,15.15209262]],[[165.08,6.5],[165.15,20.18744886],[165.16,6.5379],[165.18,20.92],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600511501,[[165.07,26.86216157],[165.06,87.3],[165.05,8.1117],[165.04,6.05895966],[165.02,26.62233703]],[[165.08,6.5],[165.15,20.18744886],[165.18,20.92],[165.2,8.62043009],[165.29,262.40553954]]]
["bitfinex","SOLUSD",1749600512314,[[165.07,114.16216157],[165.05,8.1117],[165.03,6.05939635],[165.02,26.62233703],[164.99,146.0]],[[165.08,6.5],[165.15,20.18744886],[165.18,20.92],[165.2,8.62043009],[165.23,13.04788865]]]
["bitfinex","SOLUSD",1749600512714,[[165.07,118.93897276],[165.05,8.1117],[165.04,6.05913516],[165.02,26.62233703],[164.99,146.0]],[[165.08,6.5],[165.15,20.18744886],[165.18,20.92],[165.2,8.62043009],[165.23,13.04788865]]]
["bitfinex","SOLUSD",1749600513013,[[165.07,114.16216157],[165.05,8.1117],[165.03,6.0594961],[165.02,26.62233703],[164.99,146.0]],[[165.08,6.5],[165.15,20.18744886],[165.18,20.92],[165.2,8.62043009],[165.23,13.04788865]]]
["bitfinex","SOLUSD",1749600513194,[[165.07,114.16216157],[165.05,8.1117],[165.03,6.0594961],[165.02,26.62233703],[165.01,7.148846]],[[165.08,6.5],[165.15,20.18744886],[165.18,20.92],[165.2,8.62043009],[165.23,13.04788865]]]
["bitfinex","SOLUSD",1749600513599,[[165.07,114.16216157],[165.05,8.1117],[165.04,6.05908325],[165.02,26.62233703],[165.01,7.148846]],[[165.08,6.5],[165.15,1.5378],[165.18,20.92],[165.2,8.62043009],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600515404,[[165.07,114.16216157],[165.06,4.80625001],[165.05,8.1117],[165.02,26.62233703],[165.01,7.148846]],[[165.08,6.5],[165.15,1.5378],[165.18,20.92],[165.2,8.62043009],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600515609,[[165.07,114.16216157],[165.06,4.80625001],[165.05,8.1117],[165.03,6.05940234],[165.02,26.62233703]],[[165.08,6.5],[165.15,1.5378],[165.18,20.92],[165.2,8.62043009],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600515809,[[165.07,114.16216157],[165.06,4.80625001],[165.05,8.1117],[165.02,32.68210025],[165.01,153.148846]],[[165.08,6.5],[165.15,1.5378],[165.18,20.92],[165.2,8.62043009],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600516006,[[165.07,114.16216157],[165.06,4.80625001],[165.05,8.1117],[165.03,6.05941414],[165.02,26.62233703]],[[165.08,6.5],[165.15,1.5378],[165.18,20.92],[165.2,8.62043009],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600517700,[[165.07,114.16216157],[165.06,4.80625001],[165.05,8.1117],[165.04,6.05907128],[165.02,26.62233703]],[[165.08,6.5],[165.15,1.5378],[165.18,20.92],[165.2,8.62043009],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600518201,[[165.07,114.16216157],[165.06,4.80625001],[165.05,8.1117],[165.03,6.05939032],[165.02,26.62233703]],[[165.08,6.5],[165.15,1.5378],[165.18,20.92],[165.2,8.62043009],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600521102,[[165.07,114.16216157],[165.06,4.80625001],[165.05,8.1117],[165.02,26.62233703],[164.88,14.93213235]],[[165.08,6.5],[165.15,1.5378],[165.18,20.92],[165.2,8.62043009],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600521307,[[165.07,114.16216157],[165.06,4.80625001],[165.05,8.1117],[165.04,6.05912495],[165.02,26.62233703]],[[165.08,6.5],[165.15,1.5378],[165.18,20.92],[165.2,8.62043009],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600522603,[[165.07,114.16216157],[165.06,4.80625001],[165.05,8.1117],[165.02,32.68215489],[164.14,119.4570588]],[[165.08,6.5],[165.15,1.5378],[165.18,20.92],[165.2,8.62043009],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600522802,[[165.07,114.16216157],[165.06,4.80625001],[165.05,6.5686],[165.02,32.68215489],[165.01,154.655646]],[[165.08,6.5],[165.15,1.5378],[165.18,20.92],[165.2,8.62043009],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600523003,[[165.07,114.16216157],[165.06,4.80625001],[165.05,6.5686],[165.03,6.05946322],[165.02,26.62233703]],[[165.08,6.5],[165.15,1.5378],[165.18,20.92],[165.2,8.62043009],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600524130,[[165.07,114.16216157],[165.06,4.80625001],[165.05,6.5686],[165.04,6.0590917],[165.02,26.62233703]],[[165.08,6.5],[165.15,1.5378],[165.18,20.92],[165.2,8.62043009],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600524423,[[165.07,114.16216157],[165.06,4.80625001],[165.05,6.5686],[165.02,32.68188917],[164.83,18.66516543]],[[165.08,6.5],[165.15,1.5378],[165.18,20.92],[165.2,8.62043009],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600524626,[[165.07,114.16216157],[165.06,4.80625001],[165.05,12.62728113],[165.02,26.62233703],[164.83,18.66516543]],[[165.08,6.5],[165.15,1.5378],[165.18,20.92],[165.2,8.62043009],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600524827,[[165.1,26.0],[165.07,122.13484974],[165.06,10.86464118],[165.05,6.5686],[165.02,33.79919925]],[[165.15,1.5378],[165.18,39.56964886],[165.2,8.62043009],[165.23,8.33333333],[165.25,26.0]]]
["bitfinex","SOLUSD",1749600525018,[[165.11,26.6],[165.1,26.0],[165.07,122.13484974],[165.06,10.86464118],[165.05,6.5686]],[[165.15,1.5378],[165.18,39.56964886],[165.2,8.62043009],[165.23,8.33333333],[165.25,26.0]]]
["bitfinex","SOLUSD",1749600525019,[[165.11,26.6],[165.1,87.3],[165.07,8.11484974],[165.06,4.80625001],[165.05,12.6272634]],[[165.13,6.5],[165.15,1.5378],[165.18,39.56964886],[165.2,8.62043009],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600527136,[[165.11,26.6],[165.1,113.3],[165.07,0.14216157],[165.06,4.86212644],[165.05,7.97268817]],[[165.13,6.5],[165.15,1.5378],[165.18,39.56964886],[165.2,8.62043009],[165.21,0.14216157]]]
["bitfinex","SOLUSD",1749600529015,[[165.11,26.6],[165.07,93.49993613],[165.06,4.86212644],[165.05,26.62233703],[165.03,15.14802995]],[[165.13,6.5],[165.18,20.92],[165.2,8.62043009],[165.29,18.65547688],[165.31,0.21324235]]]
["bitfinex","SOLUSD",1749600529219,[[165.11,26.6],[165.07,93.49993613],[165.06,4.86212644],[165.05,26.62233703]],[[165.13,6.5],[165.18,20.92],[165.2,8.62043009],[165.29,18.65547688],[165.31,0.21324235]]]
["bitfinex","SOLUSD",1749600529220,[[165.12,0.14216157],[165.11,34.57268817],[165.1,87.3],[165.07,7.148846],[165.06,4.86212644]],[[165.13,6.5],[165.18,20.92],[165.2,10.18203009],[165.29,18.65547688],[165.33,6.0488119]]]
["bitfinex","SOLUSD",1749600529418,[[165.12,0.14216157],[165.11,34.57268817],[165.1,93.7948],[165.09,1.5088],[165.07,7.148846]],[[165.13,6.5],[165.18,20.92],[165.2,4.04933009],[165.24,6.5465],[165.28,4.74303709]]]
["bitfinex","SOLUSD",1749600529639,[[165.12,0.14216157],[165.11,34.57268817],[165.1,93.7948],[165.09,1.5088],[165.07,7.148846]],[[165.13,6.5],[165.18,20.92],[165.2,4.04933009],[165.24,6.5465],[165.28,30.74303709]]]
["bitfinex","SOLUSD",1749600529847,[[165.12,0.14216157],[165.11,34.57268817],[165.1,99.85162638],[165.09,1.5088],[165.07,7.148846]],[[165.13,6.5],[165.18,20.92],[165.2,4.04933009],[165.24,6.5465],[165.28,30.74303709]]]
["bitfinex","SOLUSD",1749600530215,[[165.12,0.14216157],[165.11,34.57268817],[165.1,93.7948],[165.09,7.56604498],[165.07,7.148846]],[[165.13,6.5],[165.18,20.92],[165.2,4.04933009],[165.24,6.5465],[165.28,30.74303709]]]
["bitfinex","SOLUSD",1749600530421,[[165.12,0.14216157],[165.11,34.57268817],[165.1,99.85172481],[165.09,1.5088],[165.07,7.148846]],[[165.13,6.5],[165.18,20.92],[165.2,4.04933009],[165.24,6.5465],[165.28,30.74303709]]]
["bitfinex","SOLUSD",1749600530726,[[165.12,0.14216157],[165.11,34.57268817],[165.1,99.85172481],[165.09,1.5088],[165.07,7.148846]],[[165.13,6.5],[165.18,20.92],[165.2,4.04933009],[165.24,6.5465],[165.28,4.74303709]]]
["bitfinex","SOLUSD",1749600530924,[[165.12,0.14216157],[165.11,34.57268817],[165.1,93.7948],[165.09,1.5088],[165.07,7.148846]],[[165.13,6.5],[165.18,20.92],[165.2,4.04933009],[165.24,6.5465],[165.28,4.74303709]]]
["bitfinex","SOLUSD",1749600531139,[[165.12,0.14216157],[165.11,34.57268817],[165.1,93.7948],[165.09,7.56608661],[165.07,7.148846]],[[165.13,6.5],[165.18,20.92],[165.2,4.04933009],[165.24,6.5465],[165.28,30.74303709]]]
["bitfinex","SOLUSD",1749600531550,[[165.12,8.11484974],[165.11,26.6],[165.1,99.85166845],[165.09,1.5088],[165.08,18.64964886]],[[165.13,6.5],[165.18,20.92],[165.2,4.04933009],[165.24,6.5465],[165.28,26.0]]]
["bitfinex","SOLUSD",1749600531731,[[165.15,0.14216157],[165.14,26.0],[165.12,8.11484974],[165.11,32.6562925],[165.1,6.4948]],[[165.17,6.5],[165.18,20.92],[165.2,4.04933009],[165.24,25.19614886],[165.28,26.0]]]
["bitfinex","SOLUSD",1749600531925,[[165.16,26.52],[165.15,0.14216157],[165.14,26.0],[165.12,7.97268817],[165.11,6.0562925]],[[165.17,6.5],[165.18,20.92],[165.2,4.04933009],[165.24,25.19614886],[165.28,26.0]]]
["bitfinex","SOLUSD",1749600532129,[[165.16,26.52],[165.15,0.14216157],[165.14,26.0],[165.12,7.97268817]],[[165.17,6.5],[165.18,20.92],[165.2,4.04933009],[165.24,25.19614886],[165.28,26.0]]]
["bitfinex","SOLUSD",1749600532130,[[165.16,26.52],[165.15,0.14216157],[165.14,26.0],[165.12,7.97268817],[165.1,99.85170889]],[[165.17,6.5],[165.18,20.92],[165.2,4.04933009],[165.24,25.19614886],[165.28,26.0]]]
["bitfinex","SOLUSD",1749600532931,[[165.16,26.52],[165.15,26.14216157],[165.12,14.02858288],[165.11,87.3],[165.1,6.4948]],[[165.18,20.92],[165.2,2.48773009],[165.24,25.19614886],[165.25,1.5968],[165.28,26.0]]]
["bitfinex","SOLUSD",1749600533139,[[165.16,26.52],[165.15,26.14216157],[165.12,14.02858288],[165.11,87.3],[165.1,6.4948]],[[165.18,20.92],[165.2,2.48773009],[165.25,1.5968]]]
["bitfinex","SOLUSD",1749600533140,[[165.17,26.14216157],[165.16,29.50011911],[165.15,26.0],[165.14,6.05522337],[165.12,95.27268817]],[[165.18,20.92],[165.19,6.5],[165.2,2.48773009],[165.25,1.5968],[165.27,6.1509]]]
["bitfinex","SOLUSD",1749600533340,[[165.17,26.14216157],[165.16,29.50011911],[165.15,26.0]],[[165.18,20.92],[165.19,6.5],[165.2,2.48773009],[165.25,1.5968],[165.27,6.1509]]]
["bitfinex","SOLUSD",1749600533341,[[165.17,0.14216157],[165.16,37.47280728],[165.15,6.05508927],[165.13,7.148846],[165.1,6.4948]],[[165.18,20.92],[165.19,6.5],[165.2,2.48773009],[165.25,1.5968],[165.27,6.1509]]]
["bitfinex","SOLUSD",1749600533519,[[165.17,0.14216157],[165.16,37.47280728],[165.14,6.05539973],[165.13,7.148846],[165.11,33.79079183]],[[165.18,20.92],[165.19,6.5],[165.2,2.48773009],[165.25,1.5968],[165.27,6.1509]]]
["bitfinex","SOLUSD",1749600534939,[[165.17,0.14216157],[165.16,37.47280728],[165.13,13.20459834],[165.11,33.79079183],[164.99,263.6041719]],[[165.18,20.92],[165.19,6.5],[165.2,2.48773009],[165.25,1.5968],[165.27,6.1509]]]
["bitfinex","SOLUSD",1749600535237,[[165.17,0.14216157],[165.16,37.47280728],[165.14,6.0554607],[165.13,7.148846],[165.11,33.79079183]],[[165.18,20.92],[165.19,6.5],[165.2,2.48773009],[165.25,1.5968],[165.27,6.1509]]]
["bitfinex","SOLUSD",1749600535621,[[165.19,26.0],[165.17,0.14216157],[165.16,37.47280728],[165.14,6.0554607],[165.13,7.148846]],[[165.2,2.48773009],[165.25,1.5968],[165.27,31.30054886],[165.39,156.3982817],[165.43,489.34699633]]]
["bitfinex","SOLUSD",1749600535821,[[165.19,52.58],[165.17,0.14216157],[165.16,10.95280728],[165.14,6.0554607],[165.13,7.148846]],[[165.2,2.48773009],[165.25,1.5968],[165.27,31.30054886],[165.39,156.3982817],[165.43,489.34699633]]]
["bitfinex","SOLUSD",1749600536016,[[165.19,52.58],[165.17,0.14216157],[165.16,10.95280728],[165.14,6.0554607],[165.13,7.148846]],[[165.2,2.48773009],[165.25,1.5968],[165.27,31.30054886],[165.33,30.74787866],[165.38,6.04676058]]]
["bitfinex","SOLUSD",1749600536947,[[165.19,52.72216157],[165.16,10.95280728],[165.15,6.05490702],[165.14,18.64964886],[165.13,7.148846]],[[165.2,2.48773009],[165.25,1.5968],[165.27,12.6509],[165.33,26.0],[165.44,0.10789]]]
["bitfinex","SOLUSD",1749600537121,[[165.19,52.72216157],[165.16,10.95280728],[165.14,24.70501798],[165.13,7.148846],[162.9,89.5927941]],[[165.2,2.48773009],[165.25,1.5968],[165.27,12.6509],[165.33,26.0],[165.39,156.39824003]]]
["bitfinex","SOLUSD",1749600537440,[[165.19,52.72216157],[165.16,10.95280728],[165.15,6.05503764],[165.14,18.64964886],[165.13,7.148846]],[[165.2,2.48773009],[165.25,1.5968],[165.27,12.6509],[165.33,26.0],[165.37,3.08032927]]]
["bitfinex","SOLUSD",1749600537637,[[165.19,52.58],[165.16,10.95280728],[165.14,18.64964886],[165.13,7.148846],[165.12,6.05609969]],[[165.2,2.48773009],[165.25,1.5968],[165.27,12.6509],[165.28,18.64964886],[165.33,26.0]]]
["bitfinex","SOLUSD",1749600537824,[[165.19,52.58],[165.16,11.09496885],[165.14,18.64964886],[165.13,7.148846],[165.12,6.05609969]],[[165.2,2.48773009],[165.25,1.5968],[165.27,12.6509],[165.28,18.64964886],[165.33,26.0]]]
["bitfinex","SOLUSD",1749600538024,[[165.19,26.0],[165.16,11.09496885],[165.14,18.64964886],[165.13,7.148846],[165.12,6.05609969]],[[165.2,2.48773009],[165.25,1.5968],[165.27,12.6509],[165.28,18.64964886],[165.33,26.0]]]
["bitfinex","SOLUSD",1749600538255,[[165.19,52.54],[165.16,11.09496885],[165.13,7.148846],[165.11,6.0564867],[165.03,30.2970865]],[[165.2,2.48773009],[165.25,1.5968],[165.27,12.6509],[165.28,18.64964886],[165.33,26.0]]]
["bitfinex","SOLUSD",1749600538428,[[165.19,52.54],[165.16,10.95280728],[165.13,7.148846],[165.12,6.05615605],[165.11,18.64964886]],[[165.2,2.48773009],[165.25,1.5968],[165.27,12.6509],[165.28,18.64964886],[165.33,26.0]]]
["bitfinex","SOLUSD",1749600538626,[[165.19,52.54],[165.16,10.95280728],[165.14,0.14216157],[165.13,7.148846],[165.11,18.64964886]],[[165.2,2.48773009],[165.25,20.24644886],[165.27,12.6509],[165.28,18.64964886],[165.33,30.83614175]]]
["bitfinex","SOLUSD",1749600538945,[[165.18,26.52],[165.16,11.09496885],[165.13,7.148846],[165.11,18.64964886],[165.02,48.64426927]],[[165.2,2.48773009],[165.25,1.5968],[165.27,31.30054886],[165.33,30.83614175],[165.43,489.34699633]]]
["bitfinex","SOLUSD",1749600539241,[[165.19,0.14216157],[165.18,26.52],[165.16,10.95280728],[165.14,6.05546394],[165.13,7.148846]],[[165.2,2.48773009],[165.25,1.5968],[165.27,31.30054886],[165.33,26.0],[165.4,264.24]]]
["bitfinex","SOLUSD",1749600539438,[[165.19,0.14216157],[165.18,26.52],[165.16,10.95280728],[165.14,6.05546394],[165.13,7.148846]],[[165.2,2.48773009],[165.25,1.5968],[165.27,31.30054886],[165.33,26.0],[165.39,9.19850037]]]
["bitfinex","SOLUSD",1749600539623,[[165.19,0.14216157],[165.18,26.52],[165.16,10.95280728],[165.13,7.148846],[163.77,0.99]],[[165.2,2.48773009],[165.25,1.5968],[165.27,31.30054886],[165.33,26.0],[165.39,3.15189409]]]
["bitfinex","SOLUSD",1749600539819,[[165.19,0.14216157],[165.18,26.52],[165.16,10.95280728],[165.14,6.05535955],[165.13,7.148846]],[[165.2,2.48773009],[165.25,1.5968],[165.27,31.30054886],[165.33,26.0],[165.38,6.04669362]]]
["bitfinex","SOLUSD",1749600540566,[[165.19,0.14216157],[165.18,26.52],[165.16,10.95280728],[165.13,13.20459536],[165.03,30.2970865]],[[165.2,2.48773009],[165.25,1.5968],[165.27,31.30054886],[165.33,26.0],[165.38,6.04669362]]]
["bitfinex","SOLUSD",1749600540751,[[165.18,26.52],[165.16,11.09496885],[165.13,13.20459536],[165.03,30.2970865],[165.02,48.64426927]],[[165.2,2.48773009],[165.25,1.5968],[165.27,31.30054886],[165.33,26.0],[165.37,9.12738409]]]
["bitfinex","SOLUSD",1749600541050,[[165.1,6.4948],[165.07,6.05796215],[165.02,0.21324235],[164.96,30.71219202],[164.95,52.533955]],[[165.2,2.48773009],[165.24,18.64964886],[165.25,1.5968],[165.27,12.6509],[165.28,0.14216157]]]
["bitfinex","SOLUSD",1749600541356,[[165.11,26.54],[165.08,6.05751326],[165.07,6.2112],[165.06,12.83481461],[165.05,7.148846]],[[165.2,2.48773009],[165.24,18.64964886],[165.25,1.5968],[165.27,12.6509],[165.28,0.14216157]]]
["bitfinex","SOLUSD",1749600541556,[[165.12,26.56],[165.07,6.2112],[165.06,12.83481461],[165.05,7.148846],[164.93,24.50552457]],[[165.2,2.48773009],[165.21,18.64964886],[165.24,18.64964886],[165.25,1.73896157],[165.27,38.6509]]]
["bitfinex","SOLUSD",1749600541855,[[165.15,26.0],[165.12,26.56],[165.07,6.2112],[165.06,31.48446347],[165.05,7.148846]],[[165.2,2.48773009],[165.21,18.64964886],[165.25,1.73896157],[165.27,38.6509],[165.4,243.28771136]]]
["bitfinex","SOLUSD",1749600542048,[[165.15,26.0],[165.14,26.58],[165.1,0.14216157],[165.07,6.2112],[165.06,31.48446347]],[[165.2,2.48773009],[165.21,18.64964886],[165.25,1.73896157],[165.27,38.6509],[165.4,243.28771136]]]
["bitfinex","SOLUSD",1749600542351,[[165.15,26.0],[165.14,26.58],[165.07,6.2112],[165.06,31.48446347],[164.98,48.9827599]],[[165.2,2.48773009],[165.21,18.64964886],[165.25,1.73896157],[165.27,38.6509],[165.31,6.0493199]]]
["bitfinex","SOLUSD",1749600542558,[[165.15,26.0],[165.14,26.58],[165.1,0.14216157],[165.07,6.2112],[165.06,31.48446347]],[[165.2,2.48773009],[165.21,18.64964886],[165.25,1.73896157],[165.27,38.6509],[165.31,6.0493199]]]
["bitfinex","SOLUSD",1749600542743,[[165.15,26.0],[165.14,26.58],[165.12,3.08228339],[165.11,7.97268817],[165.1,0.14216157]],[[165.2,2.48773009],[165.21,18.64964886],[165.25,1.73896157],[165.27,38.6509],[165.33,37.48644889]]]
["bitfinex","SOLUSD",1749600543068,[[165.16,26.58],[165.15,26.0],[165.12,3.08228339],[165.11,7.97268817],[165.1,0.14216157]],[[165.2,2.48773009],[165.25,1.5968],[165.27,38.6509],[165.33,37.48644889],[165.39,3.15189409]]]
["bitfinex","SOLUSD",1749600543225,[[165.16,26.58],[165.15,26.0],[165.13,0.14216157],[165.12,6.05613865],[165.11,15.12153417]],[[165.2,2.48773009],[165.25,1.5968],[165.27,38.6509],[165.33,4.89787767],[165.36,32.60773961]]]
["bitfinex","SOLUSD",1749600543551,[[165.19,26.0],[165.17,0.14216157],[165.16,26.58],[165.12,6.05613865],[165.11,15.12153417]],[[165.2,2.48773009],[165.25,1.5968],[165.26,18.64964886],[165.27,12.6509],[165.33,4.89787767]]]
["bitfinex","SOLUSD",1749600543739,[[165.19,52.56],[165.17,0.14216157],[165.12,6.05613865],[165.11,15.12153417],[165.02,15.1453747]],[[165.2,2.48773009],[165.25,1.5968],[165.26,18.64964886],[165.27,12.6509],[165.3,26.0]]]
["bitfinex","SOLUSD",1749600544052,[[165.19,52.56],[165.17,0.14216157],[165.13,6.05577921],[165.11,15.12153417],[165.08,15.14394212]],[[165.2,2.48773009],[165.25,1.5968],[165.26,18.64964886],[165.27,12.6509],[165.38,6.04679545]]]
["bitfinex","SOLUSD",1749600544230,[[165.19,52.56],[165.17,0.14216157],[165.13,6.05577921],[165.11,15.12153417],[165.08,15.14394212]],[[165.2,2.48773009],[165.25,1.5968],[165.26,18.64964886],[165.27,12.6509],[165.37,9.12741179]]]
["bitfinex","SOLUSD",1749600544646,[[165.19,52.56],[165.17,0.14216157],[165.13,6.05577921],[165.12,2.95774669],[165.11,15.12153417]],[[165.2,2.48773009],[165.25,1.5968],[165.26,18.64964886],[165.27,12.6509],[165.37,9.12741179]]]
["bitfinex","SOLUSD",1749600544942,[[165.19,52.56],[165.17,8.11484974],[165.14,12.49495976],[165.12,21.60739555],[165.11,7.148846]],[[165.2,2.48773009],[165.25,1.5968],[165.26,18.64964886],[165.27,12.6509],[165.37,3.08032927]]]
["bitfinex","SOLUSD",1749600545158,[[165.19,52.56],[165.17,8.11484974],[165.14,6.4396],[165.13,6.05574997],[165.12,21.60739555]],[[165.2,2.48773009],[165.25,1.5968],[165.26,18.64964886],[165.27,12.6509],[165.33,4.80430916]]]
["bitfinex","SOLUSD",1749600545366,[[165.19,52.56],[165.17,8.11484974],[165.14,12.49496632],[165.12,21.60739555],[164.79,48.52943013]],[[165.2,2.48773009],[165.25,1.5968],[165.26,18.64964886],[165.27,12.6509],[165.33,26.0]]]
["bitfinex","SOLUSD",1749600545554,[[165.19,52.56],[165.17,8.11484974],[165.14,6.4396],[165.13,6.0557204],[165.12,21.60739555]],[[165.2,2.48773009],[165.25,1.5968],[165.26,18.64964886],[165.27,12.6509],[165.33,26.0]]]
["bitfinex","SOLUSD",1749600545754,[[165.19,52.56],[165.17,8.11484974],[165.14,6.4396],[165.12,21.60739555],[165.11,13.20531562]],[[165.2,2.48773009],[165.25,1.5968],[165.26,18.64964886],[165.27,12.6509],[165.33,26.0]]]
["bitfinex","SOLUSD",1749600545954,[[165.19,52.56],[165.17,8.11484974],[165.14,6.4396],[165.12,21.60739555],[165.11,13.20531562]],[[165.2,2.48773009],[165.25,1.5968],[165.26,18.64964886],[165.27,12.6509],[165.33,30.86025734]]]
["bitfinex","SOLUSD",1749600546153,[[165.19,52.56],[165.17,8.11484974],[165.14,6.4396],[165.12,27.66355526],[165.11,7.148846]],[[165.2,2.48773009],[165.25,1.5968],[165.26,18.64964886],[165.27,12.6509],[165.33,30.86025734]]]
["bitfinex","SOLUSD",1749600546670,[[165.19,52.56],[165.17,8.11484974],[165.14,6.4396],[165.12,21.60739555],[165.11,13.20534282]],[[165.2,2.48773009],[165.25,1.5968],[165.26,18.64964886],[165.27,12.6509],[165.33,30.86025734]]]
["bitfinex","SOLUSD",1749600547969,[[165.19,52.56],[165.17,8.11484974],[165.14,6.4396],[165.12,27.66348742],[165.11,7.148846]],[[165.2,2.48773009],[165.25,1.5968],[165.26,18.64964886],[165.27,12.6509],[165.33,30.86025734]]]
["bitfinex","SOLUSD",1749600548270,[[165.19,52.56],[165.17,8.11484974],[165.14,6.4396],[165.12,21.60739555],[165.11,13.20532683]],[[165.2,2.48773009],[165.25,1.5968],[165.26,18.64964886],[165.27,12.6509],[165.33,30.86025734]]]
["bitfinex","SOLUSD",1749600550369,[[165.19,52.56],[165.17,8.11484974],[165.14,6.4396],[165.12,21.60739555],[165.11,7.148846]],[[165.2,2.48773009],[165.25,1.5968],[165.26,18.64964886],[165.27,12.6509],[165.33,30.86025734]]]
["bitfinex","SOLUSD",1749600550665,[[165.16,26.0],[165.15,26.0],[165.13,7.97268817],[165.12,2.95774669],[165.11,7.148846]],[[165.2,2.48773009],[165.25,1.5968],[165.26,18.64964886],[165.27,12.6509],[165.28,0.14216157]]]
["bitfinex","SOLUSD",1749600550850,[[165.17,26.46],[165.16,26.0],[165.13,7.97268817],[165.12,3.09990826],[165.11,7.148846]],[[165.2,2.48773009],[165.23,26.98298219],[165.25,1.5968],[165.27,12.6509],[165.28,0.14216157]]]
["bitfinex","SOLUSD",1749600551168,[[165.17,26.48],[165.13,7.97268817],[165.12,2.95774669],[165.11,7.148846],[165.09,20.15844886]],[[165.2,2.48773009],[165.23,26.98298219],[165.25,1.5968],[165.27,12.6509],[165.28,0.14216157]]]
["bitfinex","SOLUSD",1749600551350,[[165.17,52.48],[165.13,7.97268817],[165.12,3.09990826],[165.11,7.148846],[165.09,20.15844886]],[[165.2,2.48773009],[165.23,26.98298219],[165.25,1.5968],[165.27,12.6509],[165.28,0.14216157]]]
["bitfinex","SOLUSD",1749600551669,[[165.15,26.48],[165.13,7.97268817],[165.12,2.95774669],[165.11,7.148846],[165.09,1.5088]],[[165.2,2.48773009],[165.22,18.64964886],[165.23,8.33333333],[165.25,1.5968],[165.26,0.14216157]]]
["bitfinex","SOLUSD",1749600551837,[[165.16,26.0],[165.15,26.48],[165.13,7.97268817],[165.12,2.95774669],[165.11,7.29100757]],[[165.2,2.48773009],[165.22,18.64964886],[165.23,8.33333333],[165.25,1.5968],[165.26,0.14216157]]]
["bitfinex","SOLUSD",1749600552660,[[165.15,26.46],[165.13,7.97268817],[165.07,18.64964886],[165.04,6.05887933],[165.0,15.15105642]],[[165.19,18.64964886],[165.2,2.48773009],[165.22,18.64964886],[165.23,8.33333333],[165.25,1.5968]]]
["bitfinex","SOLUSD",1749600552859,[[165.13,7.97268817],[165.06,11.39842644],[165.04,6.05887933],[165.0,15.15105642],[164.99,14.93213235]],[[165.19,18.64964886],[165.2,2.48773009],[165.23,8.4754949],[165.27,32.5],[165.28,6.0503694]]]
["bitfinex","SOLUSD",1749600553066,[[165.12,26.46],[165.07,15.12153417],[165.06,11.39842644],[165.05,1.6248],[165.04,18.64964886]],[[165.17,18.64964886],[165.18,1.6034],[165.19,24.95064886],[165.2,2.48773009],[165.23,8.4754949]]]
["bitfinex","SOLUSD",1749600553268,[[165.13,26.0],[165.12,26.46],[165.07,15.12153417],[165.06,11.39842644],[165.05,7.68328282]],[[165.16,6.42],[165.17,18.64964886],[165.18,1.6034],[165.19,6.301],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600553574,[[165.15,26.0],[165.12,26.46],[165.07,15.12153417],[165.06,17.45657101],[165.05,1.6248]],[[165.16,6.42],[165.18,1.6034],[165.19,6.301],[165.2,2.48773009],[165.21,18.64964886]]]
["bitfinex","SOLUSD",1749600553774,[[165.15,26.0],[165.14,26.46],[165.1,0.14216157],[165.07,21.17949571],[165.06,11.39842644]],[[165.16,6.42],[165.18,1.6034],[165.19,6.301],[165.2,2.48773009],[165.21,18.64964886]]]
["bitfinex","SOLUSD",1749600553960,[[165.15,26.0],[165.14,26.46],[165.12,3.06747199],[165.1,0.14216157],[165.07,21.17949571]],[[165.16,6.42],[165.18,1.6034],[165.19,6.301],[165.2,2.48773009],[165.21,18.64964886]]]
["bitfinex","SOLUSD",1749600554749,[[165.15,26.0],[165.14,26.46],[165.12,3.06747199],[165.1,0.14216157],[165.08,6.05761537]],[[165.16,6.42],[165.18,1.6034],[165.2,2.48773009],[165.21,18.64964886],[165.23,14.83013333]]]
["bitfinex","SOLUSD",1749600554947,[[165.15,26.0],[165.14,26.46],[165.12,11.04016016],[165.1,0.14216157],[165.09,6.05727444]],[[165.16,6.42],[165.2,2.48773009],[165.21,18.64964886],[165.23,16.41433333],[165.32,237.7]]]
["bitfinex","SOLUSD",1749600555161,[[165.15,26.0],[165.14,26.46],[165.12,11.04016016],[165.1,0.14216157],[165.07,31.85622624]],[[165.16,6.42],[165.2,2.48773009],[165.21,18.64964886],[165.23,16.41433333],[165.31,6.04931219]]]
["bitfinex","SOLUSD",1749600555363,[[165.15,26.0],[165.14,26.46],[165.12,11.04016016],[165.1,0.14216157],[165.07,25.79849486]],[[165.16,6.42],[165.2,2.48773009],[165.21,18.64964886],[165.23,16.41433333],[165.3,6.04961829]]]
["bitfinex","SOLUSD",1749600555873,[[165.15,26.0],[165.14,26.46],[165.12,11.04016016],[165.1,0.14216157],[165.08,6.05763823]],[[165.16,6.42],[165.2,2.48773009],[165.21,18.64964886],[165.23,16.41433333],[165.32,243.74897495]]]
["bitfinex","SOLUSD",1749600556246,[[165.15,26.0],[165.14,26.46],[165.12,11.04016016],[165.1,0.14216157],[165.08,6.05763823]],[[165.16,6.42],[165.2,2.48773009],[165.21,18.64964886],[165.23,16.41433333],[165.32,264.62897495]]]
["bitfinex","SOLUSD",1749600556553,[[165.15,26.0],[165.14,26.46],[165.12,11.04016016],[165.1,0.14216157],[165.08,6.05763823]],[[165.16,6.42],[165.2,2.48773009],[165.21,18.64964886],[165.23,16.41433333],[165.31,147.2]]]
["bitfinex","SOLUSD",1749600557466,[[165.15,26.0],[165.14,26.46],[165.12,11.04016016]],[[165.16,6.42],[165.2,2.48773009],[165.23,16.41433333],[165.31,147.2]]]
["bitfinex","SOLUSD",1749600557467,[[165.15,0.14216157],[165.14,26.46],[165.12,11.04016016],[165.09,6.05722173],[165.07,113.09849486]],[[165.16,6.42],[165.2,2.48773009],[165.23,16.41433333],[165.24,18.64964886],[165.31,147.2]]]
["bitfinex","SOLUSD",1749600558073,[[165.14,26.46],[165.12,11.18232173],[165.08,6.05765487],[165.07,113.09849486],[139.14,1173.92518865]],[[165.16,6.42],[165.2,2.48773009],[165.23,16.41433333],[165.24,18.64964886],[165.31,147.2]]]
["bitfinex","SOLUSD",1749600558269,[[165.14,26.46],[165.12,11.18232173],[165.08,6.05765487],[165.07,113.09849486],[164.84,37.33033087]],[[165.16,6.42],[165.2,2.48773009],[165.23,16.41433333],[165.24,18.64964886],[165.31,147.2]]]
["bitfinex","SOLUSD",1749600558773,[[165.14,26.46],[165.12,11.18232173],[165.09,6.05721942],[165.07,113.09849486],[164.84,37.33033087]],[[165.16,6.42],[165.2,2.48773009],[165.23,16.41433333],[165.24,18.64964886],[165.31,147.2]]]
["bitfinex","SOLUSD",1749600558950,[[165.14,26.46],[165.12,11.18232173],[165.1,6.05687624],[165.07,113.09849486],[165.06,44.70422665]],[[165.16,6.42],[165.2,2.48773009],[165.23,16.41433333],[165.24,18.64964886],[165.31,147.2]]]
["bitfinex","SOLUSD",1749600559151,[[165.14,26.46],[165.12,11.18232173],[165.08,6.05730235],[165.07,113.09849486],[165.06,44.70422665]],[[165.16,6.42],[165.2,2.48773009],[165.23,16.41433333],[165.24,18.64964886],[165.31,147.2]]]
["bitfinex","SOLUSD",1749600559362,[[165.14,26.46],[165.12,11.18232173],[165.09,6.05714513],[165.07,113.09849486],[165.06,44.70422665]],[[165.16,6.42],[165.2,2.48773009],[165.23,16.41433333],[165.24,18.64964886],[165.31,147.2]]]
["bitfinex","SOLUSD",1749600560560,[[165.15,0.14216157],[165.14,26.46],[165.12,11.04016016],[165.1,18.64964886],[165.08,102.44361508]],[[165.16,6.42],[165.2,2.48773009],[165.23,16.41433333],[165.24,18.64964886],[165.31,147.2]]]
["bitfinex","SOLUSD",1749600560765,[[165.15,0.14216157],[165.14,34.43268817],[165.12,11.74831799],[165.11,6.05623427],[165.1,18.64964886]],[[165.16,6.42],[165.2,2.48773009],[165.23,9.91753333],[165.24,18.64964886],[165.3,26.0]]]
["bitfinex","SOLUSD",1749600560972,[[165.15,8.11484974],[165.14,26.46],[165.12,11.74831799],[165.11,6.05623427],[165.1,18.64964886]],[[165.16,6.42],[165.2,2.48773009],[165.23,9.91753333],[165.24,18.64964886],[165.27,6.499]]]
["bitfinex","SOLUSD",1749600562065,[[165.15,8.11484974],[165.14,26.46],[165.12,11.74831799],[165.1,24.70647078],[165.0,54.86454116]],[[165.16,6.42],[165.2,2.48773009],[165.23,9.91753333],[165.24,18.64964886],[165.27,6.499]]]
["bitfinex","SOLUSD",1749600562272,[[165.15,8.11484974],[165.14,26.46],[165.12,11.74831799],[165.1,24.70647078],[165.06,157.39842644]],[[165.16,6.42],[165.2,2.48773009],[165.23,9.91753333],[165.24,18.64964886],[165.27,6.499]]]
["bitfinex","SOLUSD",1749600562452,[[165.15,8.11484974],[165.14,26.46],[165.12,11.74831799],[165.1,24.70647078],[165.08,87.3]],[[165.16,6.42],[165.2,2.48773009],[165.23,9.91753333],[165.24,18.64964886],[165.27,6.499]]]
["bitfinex","SOLUSD",1749600562777,[[165.15,8.11484974],[165.14,26.46],[165.12,11.74831799],[165.1,18.64964886],[165.09,6.05717444]],[[165.16,6.42],[165.2,2.48773009],[165.23,9.91753333],[165.24,18.64964886],[165.27,6.499]]]
["bitfinex","SOLUSD",1749600562954,[[165.15,8.11484974],[165.14,26.46],[165.12,11.74831799],[165.1,24.70653114],[164.8,48.52943013]],[[165.16,6.42],[165.2,2.48773009],[165.23,9.91753333],[165.24,18.64964886],[165.27,6.499]]]
["bitfinex","SOLUSD",1749600563373,[[165.15,8.11484974],[165.14,26.46],[165.12,11.74831799],[165.1,18.64964886],[165.09,6.05719097]],[[165.16,6.42],[165.2,2.48773009],[165.23,9.91753333],[165.24,18.64964886],[165.27,6.499]]]
["bitfinex","SOLUSD",1749600563763,[[165.15,8.11484974],[165.14,26.46],[165.12,11.74831799],[165.1,24.70654424],[164.95,48.35298947]],[[165.16,6.42],[165.2,2.48773009],[165.23,9.91753333],[165.24,18.64964886],[165.27,6.499]]]
["bitfinex","SOLUSD",1749600563968,[[165.15,8.11484974],[165.14,26.46],[165.12,11.74831799],[165.1,24.70654424],[165.05,30.0783484]],[[165.16,6.42],[165.2,2.48773009],[165.23,9.91753333],[165.24,18.64964886],[165.27,6.499]]]
["bitfinex","SOLUSD",1749600566355,[[165.15,8.11484974],[165.14,26.46],[165.12,11.74831799],[165.1,18.64964886],[165.09,6.05719541]],[[165.16,6.42],[165.2,2.48773009],[165.23,9.91753333],[165.24,18.64964886],[165.27,6.499]]]
["bitfinex","SOLUSD",1749600566761,[[165.15,8.11484974],[165.14,26.46],[165.12,11.74831799],[165.1,24.7065749],[139.0,0.03]],[[165.16,6.42],[165.2,2.48773009],[165.23,9.91753333],[165.24,18.64964886],[165.27,6.499]]]
["bitfinex","SOLUSD",1749600567052,[[165.15,8.11484974],[165.14,26.46],[165.12,11.74831799],[165.1,18.64964886],[165.09,6.05724652]],[[165.16,6.42],[165.2,2.48773009],[165.23,9.91753333],[165.24,18.64964886],[165.27,6.499]]]
["bitfinex","SOLUSD",1749600568466,[[165.15,7.97268817],[165.12,10.21631799],[165.1,87.3],[165.08,20.21214886],[165.07,6.05795739]],[[165.16,6.42],[165.2,2.48773009],[165.23,9.91753333],[165.24,18.64964886],[165.27,6.499]]]
["bitfinex","SOLUSD",1749600568675,[[165.12,10.21631799],[165.1,87.3],[165.08,20.21214886]],[[165.16,6.42],[165.2,2.48773009],[165.23,9.91753333],[165.24,18.64964886],[165.27,6.499]]]
["bitfinex","SOLUSD",1749600568676,[[165.12,3.06747199],[165.1,95.27268817],[165.08,1.5625],[165.06,182.10635376],[165.03,14.93213235]],[[165.16,6.42],[165.2,2.48773009],[165.21,18.64964886],[165.23,9.91753333],[165.24,18.64964886]]]
["bitfinex","SOLUSD",1749600568862,[[165.15,26.0],[165.13,26.38],[165.1,95.27268817],[165.08,1.5625],[165.07,7.148846]],[[165.16,6.42],[165.2,2.48773009],[165.21,18.64964886],[165.23,9.91753333],[165.31,6.04935374]]]
["bitfinex","SOLUSD",1749600569054,[[165.13,26.38],[165.1,95.41484974],[165.08,1.5625],[165.07,13.20678961],[165.06,176.0480753]],[[165.16,6.42],[165.2,2.48773009],[165.21,18.64964886],[165.23,9.91753333],[165.31,6.04935374]]]
["bitfinex","SOLUSD",1749600569254,[[165.15,26.0],[165.13,26.38],[165.1,95.41484974],[165.08,1.5625],[165.07,13.20678961]],[[165.16,6.42],[165.2,2.48773009],[165.21,18.64964886],[165.23,9.91753333],[165.31,6.04935374]]]
["bitfinex","SOLUSD",1749600569678,[[165.15,26.0],[165.13,26.38],[165.1,95.41484974],[165.08,1.5625],[165.07,7.148846]],[[165.16,6.42],[165.2,2.48773009],[165.21,18.64964886],[165.23,9.91753333],[165.31,6.04935374]]]
["bitfinex","SOLUSD",1749600569876,[[165.14,26.36],[165.13,26.0],[165.1,95.27268817],[165.08,1.5625],[165.07,7.148846]],[[165.16,6.42],[165.2,2.48773009],[165.21,18.64964886],[165.23,9.91753333],[165.3,6.04967755]]]
["bitfinex","SOLUSD",1749600570273,[[165.13,26.0],[165.1,95.41484974],[165.08,1.5625],[165.07,7.148846],[139.1,5.0]],[[165.16,6.42],[165.2,2.48773009],[165.21,18.64964886],[165.23,9.91753333],[165.3,6.04967755]]]
["bitfinex","SOLUSD",1749600570472,[[165.14,26.36],[165.13,26.0],[165.1,8.11484974],[165.08,1.5625],[165.07,94.448846]],[[165.16,6.42],[165.2,2.48773009],[165.21,18.64964886],[165.23,9.91753333],[165.24,0.14216157]]]
["bitfinex","SOLUSD",1749600570778,[[165.14,26.36],[165.13,26.0],[165.1,8.11484974],[165.08,1.5625],[165.07,94.448846]],[[165.16,6.42],[165.2,8.59563009],[165.21,18.64964886],[165.23,9.91753333],[165.24,0.14216157]]]
["bitfinex","SOLUSD",1749600570969,[[165.14,26.36],[165.1,8.11484974],[165.08,1.5625],[165.07,94.448846],[164.98,67.62715602]],[[165.16,6.42],[165.2,8.59563009],[165.21,18.64964886],[165.23,9.91753333],[165.24,0.14216157]]]
["bitfinex","SOLUSD",1749600571277,[[165.14,26.36],[165.11,3.01977594],[165.1,8.11484974],[165.08,1.5625],[165.07,94.448846]],[[165.16,6.42],[165.2,8.59563009],[165.21,18.64964886],[165.23,9.91753333],[165.24,0.14216157]]]
["bitfinex","SOLUSD",1749600571481,[[165.14,52.36],[165.11,3.01977594],[165.1,8.11484974],[165.08,1.5625],[165.07,94.448846]],[[165.16,6.42],[165.2,8.59563009],[165.21,18.64964886],[165.23,9.91753333],[165.24,0.14216157]]]
["bitfinex","SOLUSD",1749600571665,[[165.14,26.0],[165.13,26.34],[165.11,3.01977594],[165.1,8.11484974],[165.08,1.5625]],[[165.16,6.42],[165.2,8.59563009],[165.21,18.64964886],[165.23,9.91753333],[165.24,0.14216157]]]
["bitfinex","SOLUSD",1749600571865,[[165.1,7.97268817],[165.07,7.29100757],[165.06,11.39842644],[165.05,87.3],[165.03,20.16254886]],[[165.16,7.9258],[165.18,18.64964886],[165.2,8.59563009],[165.21,18.64964886],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600572172,[[165.12,26.0],[165.1,7.97268817],[165.07,7.29100757],[165.06,11.39842644],[165.05,87.3]],[[165.16,7.9258],[165.18,18.64964886],[165.2,8.59563009],[165.23,8.33333333],[165.27,6.05081093]]]
["bitfinex","SOLUSD",1749600572372,[[165.13,26.0],[165.1,7.97268817],[165.07,7.148846],[165.06,11.39842644],[165.05,87.3]],[[165.16,7.9258],[165.18,18.64964886],[165.2,8.59563009],[165.23,8.33333333],[165.28,153.25041966]]]
["bitfinex","SOLUSD",1749600572563,[[165.13,26.0],[165.11,26.34],[165.1,7.97268817],[165.07,7.148846],[165.06,11.39842644]],[[165.16,7.9258],[165.18,18.64964886],[165.2,8.59563009],[165.23,8.33333333],[165.28,147.2]]]
["bitfinex","SOLUSD",1749600572761,[[165.13,26.0],[165.11,26.34],[165.1,7.97268817],[165.09,0.14216157],[165.07,7.148846]],[[165.16,7.9258],[165.18,18.64964886],[165.2,8.59563009],[165.23,8.33333333],[165.28,147.2]]]
["bitfinex","SOLUSD",1749600572961,[[165.14,26.0],[165.11,26.34],[165.1,7.97268817],[165.09,0.14216157],[165.07,7.148846]],[[165.16,7.9258],[165.18,18.64964886],[165.2,8.59563009],[165.23,8.33333333],[165.28,147.2]]]
["bitfinex","SOLUSD",1749600573573,[[165.11,26.0],[165.1,7.97268817],[165.07,7.148846],[165.03,1.5129],[165.02,14.93213235]],[[165.15,18.64964886],[165.16,7.9258],[165.18,18.64964886],[165.2,8.59563009],[165.21,0.14216157]]]
["bitfinex","SOLUSD",1749600573780,[[165.04,7.97268817],[165.03,1.5129],[165.02,6.2326],[165.01,105.94964886],[165.0,20.99266555]],[[165.15,18.64964886],[165.16,7.9258],[165.2,8.59563009],[165.21,0.14216157],[165.24,32.05187893]]]
["bitfinex","SOLUSD",1749600573991,[[165.05,26.56216157],[165.04,7.97268817],[165.03,1.5129],[165.02,6.2326],[165.01,25.79849486]],[[165.15,18.64964886],[165.16,7.9258],[165.2,8.59563009],[165.21,0.14216157],[165.23,18.90203908]]]
["bitfinex","SOLUSD",1749600574164,[[165.05,29.56349911],[165.04,7.97268817],[165.03,1.5129],[165.02,6.2326],[165.01,25.79849486]],[[165.15,18.64964886],[165.16,7.9258],[165.2,8.59563009],[165.21,0.14216157],[165.23,14.38550658]]]
["bitfinex","SOLUSD",1749600574362,[[165.08,26.0],[165.05,29.56349911],[165.04,7.97268817],[165.03,1.5129],[165.02,6.2326]],[[165.15,18.64964886],[165.16,7.9258],[165.2,8.59563009],[165.21,0.14216157],[165.23,14.38550658]]]
["bitfinex","SOLUSD",1749600574683,[[165.04,7.97268817],[165.03,1.5129],[165.02,6.2326]],[[165.15,18.64964886],[165.16,7.9258],[165.2,8.59563009],[165.21,0.14216157],[165.23,14.38550658]]]
["bitfinex","SOLUSD",1749600574684,[[165.04,7.97268817],[165.03,1.5129],[165.02,6.2326],[165.01,7.148846],[164.95,18.31046746]],[[165.15,18.64964886],[165.16,7.9258],[165.2,8.59563009],[165.21,26.14216157],[165.23,14.38553954]]]
["bitfinex","SOLUSD",1749600574886,[[165.05,26.4],[165.04,7.97268817],[165.03,1.65506157],[165.02,6.2326],[165.01,7.148846]],[[165.15,18.64964886],[165.16,7.9258],[165.2,8.59563009],[165.21,26.14216157],[165.23,14.38553954]]]
["bitfinex","SOLUSD",1749600575063,[[165.04,7.97268817],[165.03,1.5129],[165.02,6.2326],[165.01,7.148846],[164.99,126.94250837]],[[165.15,18.64964886],[165.16,7.9258],[165.2,8.59563009],[165.21,26.14216157],[165.23,14.38553954]]]
["bitfinex","SOLUSD",1749600575263,[[165.05,26.4],[165.04,7.97268817],[165.03,1.65506157],[165.02,6.2326],[165.01,7.148846]],[[165.15,18.64964886],[165.16,7.9258],[165.2,8.59563009],[165.21,26.14216157],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600575681,[[165.08,26.0],[165.05,26.4],[165.04,7.97268817],[165.03,1.65506157],[165.02,6.2326]],[[165.15,18.64964886],[165.16,7.9258],[165.2,8.59563009],[165.21,26.14216157],[165.23,8.33333333]]]
["bitfinex","SOLUSD",1749600575886,[[165.04,7.97268817],[165.03,1.5129],[165.02,6.2326],[164.99,18.64964886],[164.98,102.23213235]],[[165.15,18.64964886],[165.16,7.9258],[165.18,4.98441542],[165.2,8.59563009],[165.21,26.14216157]]]
["bitfinex","SOLUSD",1749600576184,[[165.04,7.97268817],[165.02,6.2326],[164.99,1.605],[164.98,102.23213235],[164.95,161.15542342]],[[165.15,18.64964886],[165.16,7.9258],[165.18,4.98441542],[165.2,8.59563009],[165.21,26.0]]]
["bitfinex","SOLUSD",1749600576383,[[165.07,26.0],[165.05,26.4],[165.04,7.97268817],[165.02,6.2326],[164.99,1.605]],[[165.13,18.64964886],[165.14,6.1366],[165.15,18.64964886],[165.16,7.9258],[165.18,30.98441542]]]
["bitfinex","SOLUSD",1749600576715,[[165.04,7.97268817],[165.02,6.2326],[165.01,10.3177443],[165.0,4.83984093],[164.99,1.605]],[[165.13,18.64964886],[165.14,6.1366],[165.16,7.9258],[165.18,30.98441542]]]
["bitfinex","SOLUSD",1749600576716,[[165.04,7.97268817],[165.02,6.2326],[165.01,10.3177443],[165.0,4.83984093],[164.99,1.605]],[[165.13,18.64964886],[165.14,6.1366],[165.16,7.9258],[165.18,30.98441542],[165.21,147.2]]]
["bitfinex","SOLUSD",1749600576989,[[164.98,7.97268817],[164.97,6.0492],[164.95,1.5971],[164.94,33.58178121],[164.93,87.3]],[[165.11,18.64964886],[165.12,1.6037],[165.14,6.1366],[165.15,26.14216157],[165.16,6.42]]]
["bitfinex","SOLUSD",1749600577184,[[164.99,26.4],[164.98,7.97268817],[164.97,6.0492],[164.95,8.745946],[164.94,33.58178121]],[[165.11,18.64964886],[165.12,1.6037],[165.14,6.1366],[165.15,26.14216157],[165.16,6.42]]]
["bitfinex","SOLUSD",1749600577381,[[165.02,26.0],[164.99,26.4],[164.98,7.97268817],[164.97,6.0492],[164.95,8.745946]],[[165.11,18.64964886],[165.12,1.6037],[165.14,6.1366],[165.15,26.14216157],[165.16,6.42]]]
["bitfinex","SOLUSD",1749600577585,[[165.0,0.14216157],[164.99,26.4],[164.98,8.11484974],[164.97,6.0492],[164.95,8.745946]],[[165.11,18.64964886],[165.12,1.6037],[165.14,6.1366],[165.15,26.14216157],[165.16,6.42]]]
["bitfinex","SOLUSD",1749600577773,[[165.0,0.14216157],[164.99,26.4],[164.98,12.76484864],[164.97,6.0492],[164.95,8.745946]],[[165.11,18.64964886],[165.12,1.6037],[165.14,6.1366],[165.15,26.14216157],[165.16,6.42]]]
["bitfinex","SOLUSD",1749600577970,[[165.02,26.0],[164.99,26.4],[164.98,12.76484864],[164.97,6.0492],[164.95,14.80832795]],[[165.11,18.64964886],[165.12,1.6037],[165.14,6.1366],[165.15,26.14216157],[165.16,6.42]]]
["bitfinex","SOLUSD",1749600578171,[[165.02,26.0],[165.0,2.96781589],[164.99,26.4],[164.98,12.76484864],[164.97,6.0492]],[[165.11,18.64964886],[165.12,1.6037],[165.14,6.1366],[165.15,26.14216157],[165.16,6.42]]]
["bitfinex","SOLUSD",1749600578580,[[165.02,26.0],[165.0,2.96781589],[164.98,12.76484864],[164.97,6.0492]],[[165.11,18.64964886],[165.12,1.6037],[165.14,6.1366],[165.15,26.14216157],[165.16,6.42]]]
["bitfinex","SOLUSD",1749600578581,[[165.04,26.0],[165.03,26.42],[165.02,7.97268817],[165.01,0.14216157],[165.0,2.96781589]],[[165.11,18.64964886],[165.12,1.6037],[165.14,6.1366],[165.15,26.14216157],[165.16,6.42]]]
["bitfinex","SOLUSD",1749600578772,[[165.07,26.0],[165.04,87.3],[165.03,34.39268817],[165.01,0.14216157],[165.0,9.02842067]],[[165.11,18.64964886],[165.12,1.6037],[165.14,6.1366],[165.16,6.42],[165.18,26.14216157]]]
["bitfinex","SOLUSD",1749600579176,[[165.07,26.0],[165.04,87.3],[165.03,34.39268817],[165.01,6.20235902],[165.0,2.96781589]],[[165.11,18.64964886],[165.12,1.6037],[165.14,6.1366],[165.16,6.42],[165.18,26.14216157]]]
["bitfinex","SOLUSD",1749600579571,[[165.07,26.0],[165.04,87.3],[165.03,34.39268817],[165.01,1.73926157],[165.0,9.02833414]],[[165.11,18.64964886],[165.12,1.6037],[165.14,6.1366],[165.16,6.42],[165.18,26.14216157]]]
["bitfinex","SOLUSD",1749600580500,[[165.07,26.0],[165.04,87.3],[165.03,34.39268817],[165.01,7.79935519],[165.0,2.96781589]],[[165.12,1.6037],[165.14,24.78624886],[165.16,6.42],[165.18,26.14216157],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600580683,[[165.07,26.0],[165.04,87.3],[165.03,34.39268817],[165.01,1.73926157],[165.0,2.96781589]],[[165.11,18.64964886],[165.12,1.6037],[165.14,24.78624886],[165.16,6.42],[165.18,26.14216157]]]
["bitfinex","SOLUSD",1749600580862,[[165.07,26.0],[165.04,87.3],[165.03,34.39268817],[165.01,1.73926157],[165.0,2.96781589]],[[165.11,18.64964886],[165.12,1.6037],[165.14,6.1366],[165.16,6.42],[165.18,26.14216157]]]
["bitfinex","SOLUSD",1749600581470,[[165.07,26.0],[165.04,87.3],[165.03,34.39268817],[165.01,1.73926157],[165.0,9.02838842]],[[165.12,1.6037],[165.14,24.78624886],[165.16,6.42],[165.18,26.14216157],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600581791,[[165.07,26.0],[165.04,87.3],[165.03,34.39268817],[165.01,1.73926157],[165.0,2.96781589]],[[165.11,18.64964886],[165.12,1.6037],[165.14,6.1366],[165.16,6.42],[165.18,26.14216157]]]
["bitfinex","SOLUSD",1749600583570,[[165.05,26.0],[165.04,87.3],[165.03,7.97268817],[165.01,1.73926157],[165.0,2.96781589]],[[165.11,18.64964886],[165.12,1.6037],[165.14,6.1366],[165.16,6.42],[165.18,26.14216157]]]
["bitfinex","SOLUSD",1749600583874,[[165.04,26.44],[165.03,87.3],[165.01,1.73926157],[165.0,2.96781589],[164.98,12.76484864]],[[165.11,18.64964886],[165.12,1.6037],[165.14,6.1366],[165.16,6.42],[165.18,26.14216157]]]
["bitfinex","SOLUSD",1749600584194,[[165.04,26.0],[165.03,113.72],[165.01,1.73926157],[165.0,2.96781589],[164.98,12.76484864]],[[165.11,18.64964886],[165.12,1.6037],[165.14,6.1366],[165.16,6.42],[165.18,26.14216157]]]
["bitfinex","SOLUSD",1749600586203,[[165.06,26.0],[165.03,113.72],[165.01,1.73926157],[165.0,10.11666189],[164.98,12.76484864]],[[165.1,6.3],[165.12,1.6037],[165.14,6.1366],[165.18,26.14216157],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600586499,[[165.06,26.0],[165.03,121.69268817],[165.01,1.73926157],[165.0,10.11666189],[164.99,6.0607195]],[[165.1,6.3],[165.12,1.6037],[165.14,24.78624886],[165.18,26.0],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600586896,[[165.06,26.0],[165.03,121.69268817],[165.01,1.73926157],[165.0,16.17721852],[164.91,48.87897024]],[[165.1,6.3],[165.12,1.6037],[165.14,24.78624886],[165.18,26.0],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600587095,[[165.06,26.0],[165.03,121.69268817],[165.01,1.73926157],[165.0,10.11666189],[164.91,18.66516543]],[[165.1,6.3],[165.12,1.6037],[165.14,24.78624886],[165.18,26.0],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600587274,[[165.07,26.44],[165.06,26.0],[165.05,6.6187],[165.04,0.14216157],[165.03,95.27268817]],[[165.1,6.3],[165.14,18.64964886],[165.17,1.5344],[165.18,26.0],[165.19,6.1162]]]
["bitfinex","SOLUSD",1749600588785,[[165.07,26.44],[165.06,26.0],[165.04,0.14216157],[165.03,95.27268817],[165.01,8.2158]],[[165.1,6.3],[165.14,18.64964886],[165.17,1.5344],[165.18,26.14216157],[165.19,6.1162]]]
["bitfinex","SOLUSD",1749600589495,[[165.07,26.44],[165.06,26.0],[165.04,0.14216157],[165.03,87.3],[165.01,8.2158]],[[165.1,6.3],[165.14,18.64964886],[165.17,1.5344],[165.18,26.14216157],[165.19,6.1162]]]
["bitfinex","SOLUSD",1749600589701,[[165.07,26.44],[165.06,26.0],[165.04,87.44216157],[165.01,8.2158],[164.97,146.0]],[[165.1,6.3],[165.14,18.64964886],[165.17,1.5344],[165.18,26.14216157],[165.19,6.1162]]]
["bitfinex","SOLUSD",1749600589884,[[165.04,87.3],[165.01,8.2158],[165.0,3.10997746],[164.98,4.79216047],[164.97,146.0]],[[165.09,18.64964886],[165.1,6.3],[165.14,18.64964886],[165.17,1.5344],[165.18,26.14216157]]]
["bitfinex","SOLUSD",1749600590193,[[165.05,52.42],[165.04,87.3],[165.01,8.2158],[165.0,3.10997746],[164.99,7.97268817]],[[165.09,18.64964886],[165.1,6.3],[165.17,1.5344],[165.18,26.14216157]]]
["bitfinex","SOLUSD",1749600590194,[[165.05,52.42],[165.04,87.3],[165.01,8.2158],[165.0,3.10997746],[164.99,7.97268817]],[[165.09,18.64964886],[165.1,6.3],[165.17,1.5344],[165.18,26.14216157],[165.45,26.31268809]]]
["bitfinex","SOLUSD",1749600590586,[[165.05,52.42],[165.04,87.3],[165.01,8.2158],[165.0,3.10997746],[164.99,7.97268817]],[[165.09,18.64964886],[165.1,6.3],[165.17,1.5344],[165.18,26.14216157],[165.26,47.19303656]]]
["bitfinex","SOLUSD",1749600590902,[[165.05,52.42],[165.04,87.3],[165.01,8.2158],[165.0,3.10997746],[164.99,7.97268817]],[[165.09,18.64964886],[165.1,6.3],[165.17,1.5344],[165.18,26.14216157],[165.21,152.131288]]]
["bitfinex","SOLUSD",1749600591110,[[165.05,52.42],[165.04,87.3],[165.01,8.2158],[165.0,3.10997746],[164.99,7.97268817]],[[165.1,6.3],[165.17,1.5344],[165.18,26.14216157],[165.21,152.131288],[165.29,268.38350839]]]
["bitfinex","SOLUSD",1749600591419,[[165.05,52.42],[165.04,87.3],[165.01,8.2158],[165.0,3.10997746],[164.99,7.97268817]],[[165.1,6.3],[165.12,18.64964886],[165.17,1.5344],[165.18,26.14216157],[165.21,152.131288]]]
["bitfinex","SOLUSD",1749600593510,[[165.05,26.0],[165.04,87.3],[165.01,8.2158],[165.0,3.10997746],[164.99,7.97268817]],[[165.09,18.64964886],[165.1,6.3],[165.12,18.64964886],[165.15,0.14216157],[165.17,1.5344]]]
["bitfinex","SOLUSD",1749600593805,[[165.05,26.0],[165.04,87.3],[165.02,26.36],[165.01,8.2158],[165.0,3.10997746]],[[165.09,18.64964886],[165.1,7.8123],[165.12,6.3173],[165.15,0.14216157],[165.18,26.0]]]
["bitfinex","SOLUSD",1749600594102,[[165.05,26.0],[165.04,87.3],[165.01,8.2158],[165.0,3.10997746],[164.96,24.7116902]],[[165.09,18.64964886],[165.1,7.8123],[165.12,6.3173],[165.15,0.14216157],[165.18,26.0]]]
["bitfinex","SOLUSD",1749600594284,[[165.05,26.0],[165.04,87.3],[165.03,26.36],[165.01,8.2158],[165.0,3.10997746]],[[165.09,18.64964886],[165.1,7.8123],[165.12,6.3173],[165.15,0.14216157],[165.18,26.0]]]
["bitfinex","SOLUSD",1749600595800,[[165.05,26.0],[165.03,26.36],[165.01,95.5158],[165.0,3.10997746],[164.97,13.21052202]],[[165.09,18.64964886],[165.1,7.8123],[165.12,6.3173],[165.15,0.14216157],[165.18,26.0]]]
["bitfinex","SOLUSD",1749600596784,[[165.05,26.0],[165.03,26.36],[165.01,95.5158],[165.0,3.10997746],[164.98,10.8533926]],[[165.09,18.64964886],[165.1,7.8123],[165.12,6.3173],[165.15,0.14216157],[165.18,26.0]]]
["bitfinex","SOLUSD",1749600597606,[[165.05,26.0],[165.03,26.36],[165.01,95.5158],[165.0,3.10997746],[164.98,4.79216047]],[[165.09,18.64964886],[165.1,7.8123],[165.12,6.3173],[165.15,0.14216157],[165.18,26.0]]]
["bitfinex","SOLUSD",1749600597986,[[165.05,26.0],[165.03,26.36],[165.01,95.5158],[165.0,3.10997746],[164.98,10.8534143]],[[165.09,18.64964886],[165.1,7.8123],[165.12,6.3173],[165.15,0.14216157],[165.18,26.0]]]
["bitfinex","SOLUSD",1749600598403,[[165.06,26.0],[165.05,26.0],[165.03,26.36],[165.01,95.5158],[165.0,3.10997746]],[[165.09,18.64964886],[165.1,7.8123],[165.12,6.3173],[165.15,0.14216157],[165.18,26.0]]]
["bitfinex","SOLUSD",1749600598609,[[165.06,26.0],[165.03,26.36],[165.01,95.5158],[165.0,3.10997746],[164.95,15.15593116]],[[165.09,18.64964886],[165.1,6.3],[165.14,1.5402],[165.15,0.14216157],[165.16,6.1154]]]
["bitfinex","SOLUSD",1749600598910,[[165.06,26.0],[165.03,26.36],[165.01,95.5158],[165.0,3.10997746],[164.99,7.97268817]],[[165.09,18.64964886],[165.1,6.3],[165.14,1.5402],[165.15,0.14216157],[165.16,6.1154]]]
["bitfinex","SOLUSD",1749600599690,[[165.01,93.9187],[165.0,3.10997746],[164.99,7.97268817],[164.97,8.714046],[164.95,6.06211774]],[[165.09,18.64964886],[165.1,6.3],[165.14,1.5402],[165.15,0.14216157],[165.16,6.1154]]]
["bitfinex","SOLUSD",1749600599891,[[165.03,26.0],[165.0,87.3],[164.99,7.97268817],[164.97,14.887046],[164.94,6.06273323]],[[165.09,18.64964886],[165.1,6.3],[165.14,1.5402],[165.15,26.14216157],[165.16,6.1154]]]
["bitfinex","SOLUSD",1749600600198,[[165.04,26.0],[165.01,26.36],[164.99,7.97268817],[164.97,15.02920757],[164.94,6.06273323]],[[165.09,18.64964886],[165.1,6.3],[165.14,1.5402],[165.15,26.14216157],[165.16,6.1154]]]
["bitfinex","SOLUSD",1749600600504,[[165.04,26.0],[165.01,26.36],[165.0,3.05070902],[164.99,7.97268817],[164.98,4.87038011]],[[165.09,18.64964886],[165.1,6.3],[165.14,1.5402],[165.15,26.14216157],[165.16,6.1154]]]
["bitfinex","SOLUSD",1749600600689,[[165.04,26.36],[165.0,3.19287059],[164.99,7.97268817],[164.98,4.87038011],[164.91,108.28513235]],[[165.09,18.64964886],[165.1,6.3],[165.14,1.5402],[165.15,26.14216157],[165.16,6.1154]]]
["bitfinex","SOLUSD",1749600601004,[[165.04,26.36],[165.03,26.0],[165.0,3.19287059],[164.99,7.97268817],[164.98,4.87038011]],[[165.09,18.64964886],[165.1,6.3],[165.14,1.5402],[165.15,26.14216157],[165.16,6.1154]]]
["bitfinex","SOLUSD",1749600601206,[[165.04,26.36],[165.03,26.0],[165.0,0.14216157],[164.99,7.97268817],[164.98,4.87038011]],[[165.09,18.64964886],[165.1,6.3],[165.14,1.5402],[165.15,26.14216157],[165.16,6.1154]]]
["bitfinex","SOLUSD",1749600601510,[[165.04,26.36],[165.03,26.0],[165.0,0.14216157],[164.99,7.97268817],[164.89,161.1453747]],[[165.09,18.64964886],[165.1,6.3],[165.14,1.5402],[165.15,26.14216157],[165.16,6.1154]]]
["bitfinex","SOLUSD",1749600601696,[[165.04,26.36],[165.03,26.0],[165.0,0.14216157],[164.99,7.97268817],[164.97,19.62609436]],[[165.09,18.64964886],[165.1,6.3],[165.14,1.5402],[165.15,26.14216157],[165.16,6.1154]]]
["bitfinex","SOLUSD",1749600602201,[[165.01,26.4],[164.99,7.97268817],[164.97,15.02920757]],[[165.09,18.64964886],[165.1,6.3],[165.14,1.5402],[165.15,26.14216157],[165.16,6.1154]]]
["bitfinex","SOLUSD",1749600602202,[[165.01,26.4],[164.99,7.97268817],[164.97,15.02920757],[164.93,24.71281174],[164.89,146.21324235]],[[165.09,18.64964886],[165.1,6.3],[165.14,1.5402],[165.15,26.14216157],[165.16,6.1154]]]
["bitfinex","SOLUSD",1749600602406,[[165.01,52.4],[164.99,7.97268817],[164.97,14.887046],[164.94,6.0627917],[164.93,18.64964886]],[[165.09,18.64964886],[165.1,6.3],[165.14,1.5402],[165.15,26.14216157],[165.16,6.1154]]]
["bitfinex","SOLUSD",1749600602610,[[165.01,52.4],[164.99,7.97268817],[164.97,15.02920757],[164.94,6.0627917],[164.93,18.64964886]],[[165.09,18.64964886],[165.1,6.3],[165.14,1.5402],[165.15,26.14216157],[165.16,6.1154]]]
["bitfinex","SOLUSD",1749600603019,[[165.01,52.38],[164.99,7.97268817],[164.97,15.02920757],[164.94,6.0627917],[164.93,18.64964886]],[[165.09,18.64964886],[165.1,6.3],[165.14,1.5402],[165.15,26.14216157],[165.16,6.1154]]]
["bitfinex","SOLUSD",1749600603897,[[165.01,52.38],[164.99,7.97268817],[164.98,3.03110894],[164.97,15.02920757],[164.94,6.0627917]],[[165.09,18.64964886],[165.1,6.3],[165.14,1.5402],[165.15,26.14216157],[165.16,6.1154]]]
["bitfinex","SOLUSD",1749600604306,[[165.01,26.0],[164.99,7.97268817],[164.97,7.88036157],[164.96,4.90139211],[164.92,6.06319715]],[[165.08,1.5048],[165.09,25.02144886],[165.1,6.3],[165.12,26.14216157],[165.2,17.6211531]]]
["bitfinex","SOLUSD",1749600604501,[[165.01,26.0],[164.99,26.38],[164.97,7.88036157],[164.96,4.90139211],[164.95,7.97268817]],[[165.08,1.5048],[165.09,25.02144886],[165.1,6.3],[165.12,26.14216157],[165.2,17.6211531]]]
["bitfinex","SOLUSD",1749600604809,[[165.01,26.0],[164.97,7.88036157],[164.96,4.90139211],[164.95,7.97268817],[164.82,269.33578692]],[[165.08,1.5048],[165.09,25.02144886],[165.1,6.3],[165.12,26.14216157],[165.2,17.6211531]]]
["bitfinex","SOLUSD",1749600605011,[[165.01,26.0],[164.99,26.38],[164.97,7.88036157],[164.96,4.90139211],[164.95,7.97268817]],[[165.08,1.5048],[165.09,25.02144886],[165.1,6.3],[165.12,26.14216157],[165.2,17.6211531]]]
["bitfinex","SOLUSD",1749600605616,[[165.01,26.0],[164.99,26.38],[164.97,7.88036157],[164.96,4.90139211],[164.95,7.97268817]],[[165.08,1.5048],[165.09,25.02144886],[165.1,6.3],[165.12,26.14216157],[165.16,6.05474969]]]
["bitfinex","SOLUSD",1749600606395,[[165.01,26.0],[164.99,26.38],[164.97,7.88036157],[164.96,4.90139211],[164.95,7.97268817]],[[165.08,1.5048],[165.09,25.02144886],[165.1,6.3],[165.12,26.14216157],[165.17,153.25442772]]]
["bitfinex","SOLUSD",1749600607419,[[165.01,26.0],[164.99,26.38],[164.97,95.18036157],[164.96,4.90139211],[164.95,7.97268817]],[[165.08,1.5048],[165.09,25.02144886],[165.1,6.3],[165.12,26.14216157],[165.17,153.25442772]]]
["bitfinex","SOLUSD",1749600607909,[[165.01,26.0],[164.99,26.38],[164.98,3.10149203],[164.97,95.18036157],[164.96,4.90139211]],[[165.08,1.5048],[165.09,6.3718],[165.1,6.3],[165.12,26.14216157],[165.17,147.2]]]
["bitfinex","SOLUSD",1749600608139,[[165.01,26.0],[164.99,26.38],[164.98,3.10149203],[164.97,95.18036157],[164.96,4.90139211]],[[165.07,18.64964886],[165.1,6.3],[165.12,26.14216157],[165.13,6.344],[165.17,147.2]]]
["bitfinex","SOLUSD",1749600608313,[[165.03,26.0],[165.02,26.0],[165.0,8.11484974],[164.99,26.38],[164.98,3.10149203]],[[165.1,6.3],[165.12,1.6629],[165.13,6.344],[165.22,147.2],[165.23,11.35777823]]]
["bitfinex","SOLUSD",1749600608499,[[165.04,26.36],[165.03,26.0],[165.02,7.97268817],[165.0,0.14216157],[164.99,6.06095059]],[[165.1,6.3],[165.12,20.31254886],[165.17,6.092],[165.21,30.32424214],[165.22,147.2]]]
["bitfinex","SOLUSD",1749600608696,[[165.04,26.36],[165.03,26.0],[165.02,7.97268817],[165.0,0.14216157],[164.95,27.21479219]],[[165.1,6.3],[165.12,20.31254886],[165.17,32.23416157],[165.21,25.831288],[165.22,150.35018854]]]
["bitfinex","SOLUSD",1749600609003,[[165.04,26.36],[165.03,26.0],[165.02,7.97268817],[165.0,0.14216157],[164.97,13.79962222]],[[165.1,6.3],[165.12,20.31254886],[165.17,32.23416157],[165.21,25.831288],[165.22,156.40285052]]]
["bitfinex","SOLUSD",1749600609187,[[165.04,26.36],[165.03,26.0],[165.02,7.97268817],[165.0,0.14216157],[164.97,7.7382]],[[165.1,6.3],[165.12,20.31254886],[165.17,32.092],[165.21,25.831288],[165.22,156.40285052]]]
["bitfinex","SOLUSD",1749600609387,[[165.04,26.36],[165.03,26.0],[165.02,7.97268817],[165.0,0.14216157],[164.97,13.7996317]],[[165.1,6.3],[165.12,20.31254886],[165.17,32.23416157],[165.21,25.831288],[165.22,156.40285052]]]
["bitfinex","SOLUSD",1749600609824,[[165.04,26.36],[165.03,26.0],[165.02,7.97268817],[165.0,0.14216157],[164.98,9.16277226]],[[165.1,6.3],[165.12,20.31254886],[165.17,32.23416157],[165.21,25.831288],[165.22,156.40285052]]]
["bitfinex","SOLUSD",1749600610913,[[165.04,26.36],[165.03,26.0],[165.02,7.97268817],[165.0,0.14216157],[164.98,9.1627202]],[[165.1,6.3],[165.12,20.31254886],[165.17,32.23416157],[165.21,25.831288],[165.22,156.40288786]]]
["bitfinex","SOLUSD",1749600613395,[[165.04,26.36],[165.03,113.3],[165.02,7.97268817],[165.0,0.14216157],[164.98,9.1627202]],[[165.1,6.3],[165.12,20.31254886],[165.17,32.23416157],[165.21,25.831288],[165.22,156.40288786]]]
["bitfinex","SOLUSD",1749600613603,[[165.07,26.0],[165.04,113.66],[165.03,0.14216157],[165.02,7.97268817],[164.99,18.64964886]],[[165.1,6.3],[165.12,18.64964886],[165.17,32.23416157],[165.21,25.831288],[165.22,147.2]]]
["bitfinex","SOLUSD",1749600613816,[[165.07,26.0],[165.04,113.66],[165.03,6.62936157],[165.02,7.97268817],[165.01,6.06021991]],[[165.1,6.3],[165.16,1.6188],[165.17,32.092],[165.21,25.831288],[165.22,147.2]]]
["bitfinex","SOLUSD",1749600614117,[[165.07,26.0],[165.05,1.635],[165.04,113.66],[165.03,6.62936157],[165.02,7.97268817]],[[165.1,6.3],[165.15,18.64964886],[165.16,1.6188],[165.17,32.092],[165.21,25.831288]]]
["bitfinex","SOLUSD",1749600615811,[[165.07,26.0],[165.04,113.66],[165.03,6.62936157],[165.02,7.97268817],[164.98,3.10149203]],[[165.1,6.3],[165.15,18.64964886],[165.16,1.6188],[165.17,32.092],[165.18,0.14216157]]]
["bitfinex","SOLUSD",1749600616118,[[165.07,26.0],[165.04,113.66],[165.03,6.62936157],[165.02,7.97268817],[165.01,1.5852]],[[165.1,6.3],[165.15,18.64964886],[165.16,1.6188],[165.17,32.092],[165.18,0.14216157]]]
["bitfinex","SOLUSD",1749600619110,[[165.07,26.0],[165.04,113.66],[165.03,6.62936157],[165.02,7.97268817],[165.01,1.5852]],[[165.1,6.3],[165.12,18.64964886],[165.16,1.6188],[165.17,32.092],[165.18,0.14216157]]]
["bitfinex","SOLUSD",1749600619321,[[165.01,1.5852],[164.99,6.0179],[164.95,4.91002823],[164.94,20.99482569],[164.91,15.15904983]],[[165.09,18.64964886],[165.1,6.3],[165.14,0.14216157],[165.16,1.6188],[165.17,32.092]]]
["bitfinex","SOLUSD",1749600619520,[[165.01,27.9452],[164.99,6.0179],[164.98,11.0741802],[164.95,7.148846],[164.94,18.64964886]],[[165.09,18.64964886],[165.1,6.3],[165.14,26.14216157],[165.16,6.13538389],[165.17,32.092]]]
["bitfinex","SOLUSD",1749600619721,[[165.01,27.9452],[164.99,6.0179],[164.98,11.0741802],[164.95,7.148846],[164.94,18.64964886]],[[165.09,18.64964886],[165.1,6.3],[165.14,26.14216157],[165.16,1.6188],[165.17,6.092]]]
["bitfinex","SOLUSD",1749600620017,[[165.01,27.9452],[164.99,6.0179],[164.98,11.21634177],[164.95,7.148846],[164.94,18.64964886]],[[165.09,18.64964886],[165.1,6.3],[165.14,26.14216157],[165.16,1.6188],[165.17,12.14640887]]]
["bitfinex","SOLUSD",1749600620221,[[165.04,26.0],[165.01,27.9452],[164.99,6.0179],[164.98,11.21634177],[164.95,7.148846]],[[165.09,18.64964886],[165.1,6.3],[165.14,26.14216157],[165.16,1.6188],[165.17,6.092]]]
["bitfinex","SOLUSD",1749600620427,[[165.04,26.0],[165.01,27.9252],[164.99,6.0179],[164.98,11.0741802],[164.95,7.148846]],[[165.09,18.64964886],[165.1,6.3],[165.14,26.14216157],[165.16,1.6188],[165.17,6.092]]]
["bitfinex","SOLUSD",1749600620903,[[165.01,27.9252],[164.99,6.0179],[164.98,11.21634177],[164.95,7.148846],[164.87,18.66516543]],[[165.09,18.64964886],[165.1,6.3],[165.14,26.14216157],[165.16,1.6188],[165.17,6.092]]]
["bitfinex","SOLUSD",1749600621303,[[165.04,26.0],[165.01,27.9252],[164.99,6.0179],[164.98,11.21634177],[164.95,7.148846]],[[165.09,18.64964886],[165.1,6.3],[165.14,26.14216157],[165.16,1.6188],[165.17,6.092]]]
["bitfinex","SOLUSD",1749600621605,[[165.04,26.0],[165.01,27.9252],[164.99,6.0179],[164.98,11.21634177],[164.95,13.21119105]],[[165.09,18.64964886],[165.1,6.3],[165.14,26.14216157],[165.16,1.6188],[165.17,6.092]]]
["bitfinex","SOLUSD",1749600621812,[[164.98,7.97268817],[164.95,7.148846],[164.94,6.155],[164.93,1.5746],[164.91,14.93213235]],[[165.07,18.64964886],[165.08,1.5604],[165.09,24.70044886],[165.1,6.3],[165.11,26.14216157]]]
["bitfinex","SOLUSD",1749600622012,[[164.95,7.148846],[164.94,6.155],[164.93,1.5746]],[[165.07,18.64964886],[165.08,1.5604],[165.09,24.70044886],[165.1,6.3],[165.11,26.14216157]]]
["bitfinex","SOLUSD",1749600622013,[[164.95,26.34],[164.94,6.155],[164.93,1.5746],[164.92,7.97268817],[164.89,6.053]],[[165.06,0.14216157],[165.07,18.64964886],[165.08,1.5604],[165.09,6.0508],[165.1,6.3]]]
["bitfinex","SOLUSD",1749600622312,[[164.95,26.34],[164.94,6.155],[164.93,1.5746],[164.92,7.97268817],[164.89,13.201846]],[[165.06,0.14216157],[165.07,18.64964886],[165.08,1.5604],[165.09,6.0508],[165.1,6.3]]]
["bitfinex","SOLUSD",1749600622507,[[164.95,26.34],[164.94,6.155],[164.93,1.5746],[164.92,7.97268817],[164.89,13.201846]],[[165.07,18.64964886],[165.08,1.5604],[165.09,6.19296157],[165.1,6.3],[165.14,6.05557859]]]
["bitfinex","SOLUSD",1749600622724,[[164.98,26.0],[164.95,26.34],[164.94,6.29716157],[164.93,1.5746],[164.92,7.97268817]],[[165.07,18.64964886],[165.08,1.5604],[165.09,6.19296157],[165.1,6.3],[165.14,6.05557859]]]
["bitfinex","SOLUSD",1749600623023,[[164.95,26.34],[164.94,6.29716157],[164.93,6.44742025],[164.92,7.97268817],[164.89,31.85149486]],[[165.07,18.64964886],[165.08,1.5604],[165.09,6.19296157],[165.1,6.3],[165.14,6.05557859]]]
["bitfinex","SOLUSD",1749600623228,[[164.95,26.34],[164.94,6.29716157],[164.93,6.44742025],[164.92,7.97268817],[164.9,6.06424147]],[[165.07,18.64964886],[165.08,1.5604],[165.09,6.19296157],[165.1,6.3],[165.15,14.83107579]]]
["bitfinex","SOLUSD",1749600623413,[[164.98,26.0],[164.95,34.31268817],[164.94,6.155],[164.93,6.44742025],[164.87,30.09521585]],[[165.07,18.64964886],[165.08,1.5604],[165.09,6.19296157],[165.1,6.3],[165.15,3.15073583]]]
["bitfinex","SOLUSD",1749600623723,[[164.98,26.0],[164.95,34.31268817],[164.94,6.155],[164.93,6.44742025]],[[165.07,18.64964886],[165.08,1.5604],[165.09,6.19296157],[165.1,6.3],[165.15,3.15073583]]]
["bitfinex","SOLUSD",1749600623724,[[164.98,26.0],[164.97,0.14216157],[164.96,2.99473963],[164.95,34.31268817],[164.94,6.155]],[[165.07,18.64964886],[165.08,1.5604],[165.09,6.0508],[165.1,6.3],[165.12,0.14216157]]]
["bitfinex","SOLUSD",1749600623924,[[165.02,26.0],[164.99,26.32],[164.98,26.0],[164.97,0.14216157],[164.96,2.99473963]],[[165.07,18.64964886],[165.08,1.5604],[165.09,6.0508],[165.1,6.3],[165.12,0.14216157]]]
["bitfinex","SOLUSD",1749600624130,[[165.02,26.0],[164.99,26.32],[164.97,0.14216157],[164.96,2.99473963],[164.92,105.94964886]],[[165.07,18.64964886],[165.08,1.5604],[165.09,6.0508],[165.1,6.3],[165.12,0.14216157]]]
["bitfinex","SOLUSD",1749600624308,[[165.02,26.0],[164.99,26.32],[164.97,0.14216157],[164.96,2.99473963],[164.94,12.21753008]],[[165.07,18.64964886],[165.08,1.5604],[165.09,6.0508],[165.1,6.3],[165.12,0.14216157]]]
["bitfinex","SOLUSD",1749600624509,[[165.02,26.0],[164.99,26.32],[164.97,0.14216157],[164.96,2.99473963],[164.94,6.155]],[[165.07,18.64964886],[165.08,1.5604],[165.09,6.0508],[165.1,6.3],[165.12,0.14216157]]]
["bitfinex","SOLUSD",1749600625226,[[164.99,52.32],[164.97,0.14216157],[164.94,6.155],[164.93,6.44742025],[164.91,6.06384577]],[[165.07,18.64964886],[165.08,1.5604],[165.09,6.0508],[165.1,6.3],[165.12,0.14216157]]]
["bitfinex","SOLUSD",1749600626117,[[164.99,52.32],[164.97,0.14216157],[164.94,6.155],[164.93,6.44742025],[164.92,112.01306132]],[[165.07,18.64964886],[165.08,1.5604],[165.09,6.0508],[165.1,6.3],[165.12,0.14216157]]]
["bitfinex","SOLUSD",1749600626702,[[164.99,52.32],[164.97,0.14216157],[164.95,11.05862651],[164.94,6.155],[164.93,6.44742025]],[[165.07,18.64964886],[165.08,1.5604],[165.09,6.0508],[165.1,6.3],[165.12,0.14216157]]]
["bitfinex","SOLUSD",1749600627311,[[164.99,52.32],[164.97,0.14216157],[164.95,11.05862651],[164.94,6.155],[164.93,12.51047864]],[[165.07,18.64964886],[165.08,1.5604],[165.09,6.0508],[165.1,6.3],[165.12,0.14216157]]]
["bitfinex","SOLUSD",1749600627828,[[164.99,52.32],[164.97,0.14216157],[164.95,11.05862651],[164.94,6.155],[164.93,6.44742025]],[[165.07,18.64964886],[165.08,1.5604],[165.09,6.0508],[165.1,6.3],[165.12,0.14216157]]]
["bitfinex","SOLUSD",1749600628133,[[165.02,26.0],[164.99,113.62],[164.97,0.14216157],[164.95,17.12074922],[164.94,6.155]],[[165.07,18.64964886],[165.08,1.5604],[165.1,6.3],[165.13,6.6199],[165.19,5.62515936]]]
["bitfinex","SOLUSD",1749600628332,[[165.03,26.28],[165.02,113.3],[165.01,8.0196],[165.0,0.14216157],[164.99,7.97268817]],[[165.09,18.64964886],[165.1,6.3],[165.12,1.6308],[165.13,6.6199],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600628523,[[165.06,26.0],[165.03,26.28],[165.02,87.3],[165.01,8.0196],[165.0,0.14216157]],[[165.09,18.64964886],[165.1,6.3],[165.12,1.6308],[165.13,6.6199],[165.2,2.48773009]]]
["bitfinex","SOLUSD",1749600628832,[[165.06,26.0],[165.03,26.28],[165.02,87.3],[165.01,8.0196],[165.0,0.14216157]],[[165.09,18.64964886],[165.1,6.3],[165.12,1.6308],[165.13,6.6199],[165.16,0.14216157]]]
["bitfinex","SOLUSD",1749600629013,[[165.07,26.28],[165.04,26.0],[165.03,0.14216157],[165.01,8.0196],[165.0,0.14216157]],[[165.22,5.62515936],[165.24,9.16132935],[165.26,12.67104237],[165.27,11.27686632],[165.29,252.82542064]]]
["bitfinex","SOLUSD",1749600629218,[[165.1,26.0],[165.07,26.28],[165.05,7.97268817],[165.03,7.29100757],[165.01,8.0196]],[[165.24,9.16132935],[165.26,12.67104237],[165.29,252.82542064]]]
["bitfinex","SOLUSD",1749600629219,[[165.1,26.0],[165.07,26.28],[165.05,7.97268817],[165.03,7.29100757],[165.01,8.0196]],[[165.19,6.3],[165.23,15.871317],[165.24,1.6308],[165.25,5.62515936],[165.26,6.6199]]]
["bitfinex","SOLUSD",1749600629525,[[165.1,26.0],[165.07,26.28],[165.05,7.97268817],[165.03,0.14216157],[165.01,8.0196]],[[165.17,18.79181043],[165.18,8.2507],[165.19,6.3],[165.2,28.48773009],[165.22,4.51353877]]]
["bitfinex","SOLUSD",1749600629734,[[165.1,26.0],[165.07,26.28],[165.05,7.97268817],[165.03,0.14216157],[165.01,8.0196]],[[165.17,18.79181043],[165.18,8.2507],[165.19,6.3],[165.2,28.48773009],[165.25,14.82423784]]]
["bitfinex","SOLUSD",1749600629922,[[165.1,26.0],[165.07,26.28],[165.05,7.97268817],[165.03,0.14216157],[165.01,8.0196]],[[165.17,18.79181043],[165.18,8.2507],[165.19,6.3],[165.2,28.48773009],[165.24,6.05181634]]]
["bitfinex","SOLUSD",1749600630228,[[165.1,26.0],[165.07,26.28],[165.05,7.97268817],[165.03,0.14216157],[165.01,14.07976369]],[[165.17,18.79181043],[165.18,8.2507],[165.19,6.3],[165.2,28.48773009],[165.25,14.8241871]]]
["bitfinex","SOLUSD",1749600630611,[[165.1,26.0],[165.07,26.28],[165.05,7.97268817],[165.03,0.14216157],[165.01,14.07976369]],[[165.17,18.79181043],[165.18,8.2507],[165.19,6.3],[165.2,28.48773009],[165.25,9.19902774]]]
["bitfinex","SOLUSD",1749600630810,[[165.1,26.0],[165.07,26.28],[165.05,7.97268817],[165.03,0.14216157],[165.02,6.05972193]],[[165.17,18.79181043],[165.18,8.2507],[165.19,6.3],[165.2,28.48773009],[165.21,20.9]]]
["bitfinex","SOLUSD",1749600631016,[[165.1,26.0],[165.07,26.28],[165.05,7.97268817],[165.03,0.14216157],[165.02,6.05972193]],[[165.17,18.64964886],[165.18,8.2507],[165.19,6.3],[165.2,28.62989166],[165.21,20.9]]]
["bitfinex","SOLUSD",1749600631328,[[165.1,26.0],[165.07,26.28],[165.05,7.97268817],[165.03,0.14216157],[164.99,15.15200866]],[[165.17,18.64964886],[165.18,1.6308],[165.19,6.3],[165.2,28.48773009],[165.21,20.9]]]
["bitfinex","SOLUSD",1749600631628,[[165.14,26.0],[165.12,26.0],[165.11,26.28],[165.1,1.5832],[165.09,6.14576157]],[[165.19,6.3],[165.2,2.48773009],[165.21,20.9],[165.22,6.5879],[165.23,9.93353333]]]
["bitfinex","SOLUSD",1749600631802,[[165.14,26.0],[165.11,26.28],[165.1,1.5832],[165.09,6.14576157],[165.06,6.05829026]],[[165.19,6.3],[165.2,2.48773009],[165.21,20.9],[165.22,6.5879],[165.23,9.93353333]]]
["bitfinex","SOLUSD",1749600632118,[[165.14,26.0],[165.11,26.28],[165.1,1.5832],[165.09,6.14576157],[165.07,6.05795708]],[[165.18,18.64964886],[165.19,6.3],[165.2,2.48773009],[165.21,20.9],[165.23,9.93353333]]]
["bitfinex","SOLUSD",1749600632431,[[165.14,26.0],[165.11,26.28],[165.1,1.5832],[165.09,6.14576157],[165.02,14.93213235]],[[165.18,18.64964886],[165.19,6.3],[165.2,2.48773009],[165.21,20.9],[165.23,9.93353333]]]
["bitfinex","SOLUSD",1749600632731,[[165.14,26.0],[165.11,26.28],[165.1,1.5832],[165.09,6.14576157],[165.06,18.64964886]],[[165.19,6.3],[165.2,2.48773009],[165.21,39.54964886],[165.23,9.93353333],[165.26,32.3312]]]
["bitfinex","SOLUSD",1749600633033,[[165.14,26.0],[165.11,26.28],[165.1,1.5832],[165.09,6.14576157],[165.07,6.0577538]],[[165.19,6.3],[165.2,2.48773009],[165.21,39.54964886],[165.23,9.93353333],[165.25,0.14216157]]]
["bitfinex","SOLUSD",1749600633205,[[165.14,26.0],[165.11,26.28],[165.1,1.5832],[165.09,6.14576157],[165.07,6.0577538]],[[165.18,6.24],[165.19,18.64964886],[165.2,2.48773009],[165.21,20.9],[165.23,9.93353333]]]
["bitfinex","SOLUSD",1749600633410,[[165.14,26.0],[165.11,26.28],[165.1,1.5832],[165.09,6.14576157],[165.06,24.70795976]],[[165.18,6.24],[165.19,18.64964886],[165.2,2.48773009],[165.21,20.9],[165.23,9.93353333]]]
["bitfinex","SOLUSD",1749600634125,[[165.14,26.0],[165.11,26.28],[165.1,1.5832],[165.09,93.44576157],[165.07,6.05798118]],[[165.18,6.24],[165.19,18.64964886],[165.2,2.48773009],[165.21,20.9],[165.23,9.93353333]]]
["bitfinex","SOLUSD",1749600635834,[[165.14,26.0],[165.11,26.28],[165.1,1.5832],[165.09,93.44576157],[165.08,6.05750155]],[[165.18,6.24],[165.19,18.64964886],[165.2,2.48773009],[165.21,20.9],[165.23,9.93353333]]]
["bitfinex","SOLUSD",1749600636132,[[165.17,26.0],[165.15,26.26],[165.14,26.0],[165.12,0.14216157],[165.11,95.27268817]],[[165.18,6.24],[165.2,2.48773009],[165.21,20.9],[165.23,8.33333333],[165.27,1.5378]]]
["bitfinex","SOLUSD",1749600636429,[[165.17,26.0],[165.15,26.26],[165.12,0.14216157],[165.11,95.27268817],[165.1,7.64005705]],[[165.18,6.24],[165.2,2.48773009],[165.21,20.9],[165.23,8.33333333],[165.24,18.64964886]]]
["bitfinex","SOLUSD",1749600636734,[[165.17,26.0],[165.15,26.26],[165.12,0.14216157],[165.11,95.27268817],[165.1,1.5832]],[[165.18,6.24],[165.2,2.48773009],[165.21,20.9],[165.23,8.33333333],[165.24,18.64964886]]]
["bitfinex","SOLUSD",1749600637212,[[165.17,26.0],[165.15,26.26],[165.12,0.14216157],[165.11,95.27268817],[165.1,7.64006763]],[[165.18,6.24],[165.2,2.48773009],[165.21,20.9],[165.23,8.33333333],[165.24,18.64964886]]]
["bitfinex","SOLUSD",1749600638413,[[165.17,26.0],[165.15,26.26],[165.12,0.14216157],[165.11,95.27268817],[165.1,1.5832]],[[165.18,6.24],[165.2,2.48773009],[165.21,20.9],[165.23,8.33333333],[165.24,18.64964886]]]
["bitfinex","SOLUSD",1749600638728,[[165.17,26.0],[165.15,26.26],[165.12,0.14216157],[165.11,95.27268817],[165.1,7.63985002]],[[165.18,6.24],[165.2,2.48773009],[165.21,20.9],[165.23,8.33333333],[165.24,18.64964886]]]
["bitfinex","SOLUSD",1749600638937,[[165.17,26.14216157],[165.15,26.26],[165.12,87.44216157],[165.11,7.97268817],[165.1,1.5832]],[[165.18,6.24],[165.2,2.48773009],[165.21,20.9],[165.23,8.33333333],[165.24,18.64964886]]]
["bitfinex","SOLUSD",1749600639134,[[165.17,26.14216157],[165.15,26.26],[165.12,93.35592977],[165.11,7.97268817],[165.1,1.5832]],[[165.18,6.24],[165.2,2.48773009],[165.21,20.9],[165.23,8.33333333],[165.24,18.64964886]]]
["bitfinex","SOLUSD",1749600639339,[[165.17,119.83606157],[165.15,26.26],[165.12,18.64964886],[165.11,7.97268817],[165.1,147.5832]],[[165.18,6.24],[165.2,2.48773009],[165.21,20.9],[165.23,8.33333333],[165.3,6.2422]]]
["bitfinex","SOLUSD",1749600639635,[[165.17,121.42016157],[165.15,26.26],[165.12,164.64964886],[165.11,7.97268817],[165.09,15.14290037]],[[165.18,6.24],[165.2,2.48773009],[165.21,20.9],[165.23,8.33333333],[165.3,6.2422]]]
["bitfinex","SOLUSD",1749600640212,[[165.17,121.42016157],[165.15,4.78154304],[165.12,170.70578225],[165.11,7.97268817],[165.09,15.14290037]],[[165.18,6.24],[165.2,2.48773009],[165.21,20.9],[165.23,8.33333333],[165.3,6.2422]]]
["bitfinex","SOLUSD",1749600640514,[[165.17,26.0],[165.14,32.3939],[165.13,1.5841],[165.11,7.97268817],[165.09,87.3]],[[165.18,6.24],[165.2,2.48773009],[165.21,20.9],[165.23,26.98298219],[165.29,26.0]]]
["bitfinex","SOLUSD",1749600640718,[[165.17,26.0],[165.14,6.3939],[165.13,27.8441],[165.12,0.14216157],[165.11,7.97268817]],[[165.18,6.24],[165.2,2.48773009],[165.21,20.9],[165.23,26.98298219],[165.29,26.0]]]
["bitfinex","SOLUSD",1749600641435,[[165.14,6.3939],[165.13,27.8441],[165.12,0.14216157],[165.11,7.97268817]],[[165.18,6.24],[165.2,2.48773009],[165.21,20.9],[165.23,26.98298219],[165.29,26.0]]]
["bitfinex","SOLUSD",1749600641436,[[165.16,26.0],[165.14,6.3939],[165.13,27.8441],[165.12,4.95988456],[165.11,7.97268817]],[[165.18,6.24],[165.2,2.48773009],[165.21,20.9],[165.23,26.98298219],[165.29,26.0]]]
["bitfinex","SOLUSD",1749600641615,[[165.17,0.14216157],[165.16,52.26],[165.14,6.3939],[165.13,1.5841],[165.12,4.95988456]],[[165.18,6.24],[165.2,2.48773009],[165.21,20.9],[165.23,8.33333333],[165.29,26.0]]]
["bitfinex","SOLUSD",1749600641817,[[165.17,0.14216157],[165.16,52.26],[165.14,6.3939],[165.13,1.5841],[165.12,4.81772299]],[[165.18,6.24],[165.2,2.48773009],[165.21,20.9],[165.23,8.33333333],[165.26,18.64964886]]]
["bitfinex","SOLUSD",1749600642828,[[165.17,0.14216157],[165.16,52.26],[165.14,6.3939],[165.13,7.63991612],[165.12,4.81772299]],[[165.18,6.24],[165.2,2.48773009],[165.21,20.9],[165.23,8.33333333],[165.26,18.64964886]]]
["bitfinex","SOLUSD",1749600643027,[[165.17,0.14216157],[165.16,52.26],[165.14,6.3939],[165.13,1.5841],[165.12,10.87381483]],[[165.18,6.24],[165.2,2.48773009],[165.21,20.9],[165.23,8.33333333],[165.26,18.64964886]]]
["bitfinex","SOLUSD",1749600643224,[[165.17,0.14216157],[165.16,52.26],[165.14,6.3939],[165.13,7.63992592],[165.12,4.81772299]],[[165.18,6.24],[165.2,2.48773009],[165.21,20.9],[165.23,8.33333333],[165.26,18.64964886]]]
["bitfinex","SOLUSD",1749600643435,[[165.17,0.14216157],[165.16,52.26],[165.14,12.44931756],[165.13,88.8841],[165.12,4.81772299]],[[165.18,6.24],[165.2,2.48773009],[165.21,20.9],[165.23,8.33333333],[165.26,18.64964886]]]
["bitfinex","SOLUSD",1749600644042,[[165.17,0.14216157],[165.16,52.26],[165.15,6.05503135],[165.14,25.04354886],[165.13,88.8841]],[[165.18,6.24],[165.2,2.48773009],[165.21,20.9],[165.23,8.33333333],[165.36,237.7]]]
["bitfinex","SOLUSD",1749600644343,[[165.17,8.11484974],[165.16,139.56],[165.15,6.05499903],[165.14,32.19239486],[165.13,1.5841]],[[165.18,6.24],[165.2,2.48773009],[165.21,20.9],[165.23,8.33333333],[165.4,24.70147959]]]
["bitfinex","SOLUSD",1749600644517,[[165.17,8.11484974],[165.16,139.56],[165.15,6.05499903],[165.14,32.19239486],[165.13,1.5841]],[[165.18,6.24],[165.2,2.48773009],[165.21,20.9],[165.23,8.33333333],[165.39,6.04634208]]]
["bitfinex","SOLUSD",1749600644715,[[165.17,8.11484974],[165.16,139.56],[165.15,6.05499903],[165.14,32.19239486],[165.13,1.5841]],[[165.18,6.24],[165.2,2.48773009],[165.21,20.9],[165.23,8.33333333],[165.37,26.38]]]
["bitfinex","SOLUSD",1749600645011,[[165.17,8.11484974],[165.16,139.56],[165.14,38.24779346],[165.13,1.5841],[139.02,0.02]],[[165.18,6.24],[165.2,2.48773009],[165.21,20.9],[165.23,8.33333333],[165.34,173.2]]]
["bitfinex","SOLUSD",1749600645216,[[165.17,8.11484974],[165.16,139.56],[165.14,38.24779346],[165.13,1.5841],[164.34,172.7929588]],[[165.18,6.24],[165.2,2.48773009],[165.21,20.9],[165.23,8.33333333],[165.34,173.2]]]
["bitfinex","SOLUSD",1749600645538,[[165.17,8.11484974],[165.16,139.56],[165.14,38.24779346],[165.13,1.5841],[164.99,18.66516543]],[[165.18,6.24],[165.2,2.48773009],[165.21,20.9],[165.23,8.33333333],[165.34,173.2]]]
["bitfinex","SOLUSD",1749600645729,[[165.17,8.11484974],[165.16,139.56],[165.15,6.05504696],[165.14,32.19239486],[165.13,1.5841]],[[165.18,6.24],[165.2,2.48773009],[165.21,20.9],[165.23,8.33333333],[165.34,173.2]]]
["bitfinex","SOLUSD",1749600646214,[[165.17,8.11484974],[165.16,139.56],[165.14,38.2477713],[165.13,1.5841],[139.02,0.02]],[[165.18,6.24],[165.2,2.48773009],[165.21,20.9],[165.23,8.33333333],[165.34,173.2]]]
["bitfinex","SOLUSD",1749600646417,[[165.17,8.11484974],[165.16,139.56],[165.14,38.2477713],[165.13,1.5841],[164.46,8.33333333]],[[165.18,6.24],[165.2,2.48773009],[165.21,20.9],[165.23,8.33333333],[165.34,173.2]]]
["bitfinex","SOLUSD",1749600646613,[[165.17,8.11484974],[165.16,139.56],[165.14,32.19239486],[165.13,7.63984478],[164.46,8.33333333]],[[165.18,6.24],[165.2,2.48773009],[165.21,20.9],[165.23,8.33333333],[165.34,173.2]]]
["bitfinex","SOLUSD",1749600646817,[[165.17,8.11484974],[165.16,139.56],[165.14,32.19239486],[165.13,7.63984478],[164.95,21.2476194]],[[165.18,6.24],[165.2,2.48773009],[165.21,20.9],[165.23,8.33333333],[165.34,173.2]]]
["bitfinex","SOLUSD",1749600647346,[[165.17,8.11484974],[165.16,139.56],[165.14,38.24781413],[165.13,1.5841],[164.95,21.2476194]],[[165.18,6.24],[165.2,2.48773009],[165.21,20.9],[165.23,8.33333333],[165.34,173.2]]]
["bitfinex","SOLUSD",1749600647720,[[165.17,8.11484974],[165.16,139.56],[165.15,6.05507921],[165.14,32.19239486],[165.13,1.5841]],[[165.18,6.24],[165.2,2.48773009],[165.21,20.9],[165.23,8.33333333],[165.34,173.2]]]
["bitfinex","SOLUSD",1749600648222,[[165.17,11.11914674],[165.16,139.56],[165.15,6.05507921],[165.14,32.19239486],[165.13,1.5841]],[[165.18,6.24],[165.2,2.48773009],[165.21,20.9],[165.23,8.33333333],[165.34,173.2]]]
["bitfinex","SOLUSD",1749600648751,[[165.17,11.11914674],[165.16,139.56],[165.14,38.24778098],[165.13,1.5841],[164.95,18.15]],[[165.18,6.24],[165.2,2.48773009],[165.21,20.9],[165.23,8.33333333],[165.34,173.2]]]
["bitfinex","SOLUSD",1749600648950,[[165.19,0.14216157],[165.18,81.06],[165.17,35.82316382],[165.16,26.26],[165.14,178.19239486]],[[165.2,2.48773009],[165.21,20.9],[165.22,6.24],[165.23,8.33333333],[165.34,26.0]]]
["bitfinex","SOLUSD",1749600649251,[[165.2,34.18426157],[165.19,41.46153417],[165.17,21.65394586],[165.12,4.81772299],[165.1,30.28364652]],[[165.26,6.24],[165.33,18.64964886],[165.39,1.6077],[165.4,24.92917688],[165.42,284.92]]]
["bitfinex","SOLUSD",1749600649423,[[165.2,42.15694974],[165.19,114.548846],[165.18,6.05384177],[165.17,21.65394586],[165.14,15.1382476]],[[165.26,6.24],[165.33,18.64964886],[165.37,26.0],[165.39,1.6077],[165.4,24.92917688]]]
["bitfinex","SOLUSD",1749600649750,[[165.2,42.15694974],[165.19,114.548846],[165.17,21.65394586],[165.14,15.1382476],[164.81,60.67418353]],[[165.26,6.24],[165.31,1.6454],[165.32,6.6187],[165.33,18.64964886],[165.4,18.65547688]]]
["bitfinex","SOLUSD",1749600649939,[[165.2,42.15694974],[165.19,120.60241522],[165.17,21.65394586],[165.14,15.1382476],[164.81,60.67418353]],[[165.26,6.24],[165.31,1.6454],[165.32,6.6187],[165.33,18.64964886],[165.4,18.65547688]]]
["bitfinex","SOLUSD",1749600650137,[[165.2,42.15694974],[165.19,120.60241522],[165.17,21.65394586],[165.14,15.1382476],[164.81,60.67418353]],[[165.26,6.24],[165.31,1.6454],[165.32,6.6187],[165.33,18.64964886],[165.37,26.0]]]
["bitfinex","SOLUSD",1749600650543,[[165.2,42.15694974],[165.19,120.60241522],[165.17,21.65394586],[165.14,15.1382476],[165.0,14.93213235]],[[165.26,6.24],[165.31,1.6454],[165.32,6.6187],[165.33,18.64964886],[165.37,26.0]]]
["bitfinex","SOLUSD",1749600651048,[[165.2,42.15694974],[165.19,120.60241522],[165.17,21.65394586],[165.14,15.1382476],[164.99,14.93213235]],[[165.26,6.24],[165.31,1.6454],[165.32,6.6187],[165.33,18.64964886],[165.37,26.0]]]
["bitfinex","SOLUSD",1749600652537,[[165.2,42.15694974],[165.19,120.60237309],[165.17,21.65394586],[165.14,15.1382476],[165.07,30.16747649]],[[165.26,6.24],[165.31,1.6454],[165.32,6.6187],[165.33,18.64964886],[165.37,26.0]]]
["bitfinex","SOLUSD",1749600652931,[[165.2,42.15694974],[165.19,107.4],[165.17,21.65394586],[165.14,15.1382476],[165.06,60.91447001]],[[165.26,6.24],[165.31,1.6454],[165.32,6.6187],[165.33,18.64964886],[165.37,26.0]]]
["bitfinex","SOLUSD",1749600653156,[[165.2,42.15694974],[165.19,107.4],[165.17,21.65394586],[165.16,6.05443772],[165.14,22.2870936]],[[165.26,6.24],[165.31,1.6454],[165.32,6.6187],[165.33,18.64964886],[165.37,26.0]]]
["bitfinex","SOLUSD",1749600653323,[[165.2,42.15694974],[165.19,107.4],[165.17,27.70816484],[165.14,22.2870936],[139.08,0.02]],[[165.26,6.24],[165.31,1.6454],[165.32,6.6187],[165.33,18.64964886],[165.37,26.0]]]
["bitfinex","SOLUSD",1749600653523,[[165.2,42.15694974],[165.19,107.4],[165.17,27.70816484],[165.14,22.2870936],[164.9,18.66516543]],[[165.26,6.24],[165.31,1.6454],[165.32,6.6187],[165.33,18.64964886],[165.37,26.0]]]
["bitfinex","SOLUSD",1749600653722,[[165.2,42.15694974],[165.19,107.4],[165.18,6.05384269],[165.17,21.65394586],[165.14,22.2870936]],[[165.26,6.24],[165.31,1.6454],[165.32,6.6187],[165.33,18.64964886],[165.37,26.0]]]
["bitfinex","SOLUSD",1749600654229,[[165.2,42.15694974],[165.19,107.4],[165.17,27.70827241],[165.14,22.2870936],[139.02,0.02]],[[165.26,6.24],[165.31,1.6454],[165.32,6.6187],[165.33,18.64964886],[165.37,26.0]]]
["bitfinex","SOLUSD",1749600654432,[[165.2,42.15694974],[165.19,107.4],[165.17,27.70827241],[165.14,22.2870936],[164.84,239.0]],[[165.26,6.24],[165.31,1.6454],[165.32,6.6187],[165.33,18.64964886],[165.37,26.0]]]
["bitfinex","SOLUSD",1749600654630,[[165.2,42.15694974],[165.19,107.4],[165.17,27.70827241],[165.14,22.2870936],[164.85,20.88]],[[165.26,6.24],[165.31,1.6454],[165.32,6.6187],[165.33,18.64964886],[165.37,26.0]]]
["bitfinex","SOLUSD",1749600654825,[[165.2,123.21694974],[165.19,26.34],[165.17,27.70827241],[165.14,168.2870936],[165.12,4.81772299]],[[165.26,6.24],[165.31,1.6454],[165.32,6.6187],[165.33,18.64964886],[165.37,26.0]]]
["bitfinex","SOLUSD",1749600655028,[[165.21,26.36],[165.2,123.21694974],[165.17,27.70827241],[165.14,168.2870936],[165.12,4.81772299]],[[165.26,6.24],[165.31,1.6454],[165.32,6.6187],[165.33,18.64964886],[165.37,26.0]]]
["bitfinex","SOLUSD",1749600655237,[[165.24,26.0],[165.22,0.14216157],[165.21,26.36],[165.2,97.07478817],[165.17,27.70827241]],[[165.26,6.24],[165.31,1.6454],[165.32,6.6187],[165.33,18.64964886],[165.37,26.0]]]
["bitfinex","SOLUSD",1749600655437,[[165.24,52.34],[165.22,81.20216157],[165.2,16.01478817],[165.17,27.70827241],[139.08,0.02]],[[165.26,6.24],[165.31,1.6454],[165.32,6.6187],[165.33,18.64964886],[165.37,26.0]]]
["bitfinex","SOLUSD",1749600655638,[[165.24,52.34],[165.22,81.20216157],[165.2,16.01478817],[165.17,27.70827241],[163.91,119.4570588]],[[165.26,6.24],[165.31,1.6454],[165.32,6.6187],[165.33,18.64964886],[165.37,26.0]]]
["bitfinex","SOLUSD",1749600657444,[[165.24,52.34],[165.22,81.20216157],[165.2,16.01478817],[165.18,6.05371623],[165.17,21.65394586]],[[165.26,6.24],[165.31,1.6454],[165.32,6.6187],[165.33,18.64964886],[165.37,26.0]]]
["bitfinex","SOLUSD",1749600658335,[[165.24,52.34],[165.22,81.20216157],[165.2,16.01478817],[165.19,6.05354204],[165.17,21.65394586]],[[165.26,6.24],[165.31,1.6454],[165.32,6.6187],[165.33,18.64964886],[165.37,26.0]]]
["bitfinex","SOLUSD",1749600658724,[[165.24,52.34],[165.22,81.20216157],[165.2,16.01478817],[165.18,6.05388727],[165.17,21.65394586]],[[165.26,6.24],[165.31,1.6454],[165.32,6.6187],[165.33,18.64964886],[165.37,26.0]]]
["bitfinex","SOLUSD",1749600659151,[[165.24,52.34],[165.22,81.20216157],[165.2,16.01478817],[165.17,27.70824047],[165.01,21.17213235]],[[165.26,6.24],[165.31,1.6454],[165.32,6.6187],[165.33,18.64964886],[165.37,26.0]]]
["bitfinex","SOLUSD",1749600659338,[[165.24,52.34],[165.22,81.20216157],[165.2,16.01478817],[165.18,6.05395365],[165.17,21.65394586]],[[165.26,6.24],[165.31,1.6454],[165.32,6.6187],[165.33,18.64964886],[165.37,26.0]]]
["bitfinex","SOLUSD",1749600659760,[[165.24,52.34],[165.22,81.20216157],[165.2,16.01478817],[165.17,27.70819533],[164.88,37.33033087]],[[165.26,6.24],[165.31,1.6454],[165.32,6.6187],[165.33,18.64964886],[165.37,26.0]]]
["bitfinex","SOLUSD",1749600660675,[[165.24,52.34],[165.22,81.20216157],[165.2,16.01478817],[165.17,27.70819533],[165.15,152.05]],[[165.26,6.24],[165.31,1.6454],[165.32,6.6187],[165.33,18.64964886],[165.37,26.0]]]
["bitfinex","SOLUSD",1749600662547,[[165.24,52.34],[165.22,81.20216157],[165.2,16.01478817],[165.17,27.70819533],[165.15,146.0]],[[165.26,6.24],[165.31,1.6454],[165.32,6.6187],[165.33,18.64964886],[165.37,26.0]]]
["bitfinex","SOLUSD",1749600664756,[[165.24,26.0],[165.22,81.06],[165.2,16.01478817],[165.17,3.004297],[165.16,6.05466767]],[[165.26,6.24],[165.31,1.6454],[165.32,6.6187],[165.33,18.64964886],[165.37,26.0]]]
["bitfinex","SOLUSD",1749600664932,[[165.17,3.004297],[165.16,7.761],[165.14,7.148846],[165.07,18.15],[165.06,30.29142368]],[[165.26,6.24],[165.3,18.64964886],[165.31,1.6454],[165.32,6.6187],[165.34,26.14216157]]]
["bitfinex","SOLUSD",1749600692262,[[165.28,26.14216157],[165.26,113.58],[165.25,8.0078],[165.24,7.97268817],[165.23,18.64964886]],[[165.29,1.73562096],[165.38,1.6121],[165.46,4.508418],[165.48,23.36773009],[165.5,24.69787105]]]
["bitfinex","SOLUSD",1749600726501,[[165.47,19.40337883],[165.46,26.0],[165.43,52.18],[165.42,6.75236157],[165.4,20.92721726]],[[165.48,6.22],[165.54,0.36314322],[165.56,7.5886],[165.66,162.29168349],[165.67,4.76903251]]]
["bitfinex","SOLUSD",1749600748022,[[165.1,19.26121726],[165.09,6.3366],[165.07,37.32326394],[165.05,7.65876337],[165.02,6.29762852]],[[165.18,18.64964886],[165.19,6.22],[165.22,26.14216157],[165.27,26.28],[165.3,20.85711726]]]
["bitfinex","SOLUSD",1749600811322,[[165.18,19.26121726],[165.13,26.0],[165.12,1.77226157],[165.11,26.88],[165.1,19.26121726]],[[165.2,6.7],[165.23,18.64964886],[165.27,1.5347],[165.29,26.84],[165.35,5.59287435]]]
["bitfinex","SOLUSD",1749600839373,[[165.44,19.26121726],[165.4,52.66],[165.38,0.14216157],[165.36,6.1423],[165.35,9.60158817]],[[165.46,25.26964886],[165.48,19.26121726],[165.52,22.4572],[165.54,32.78890479],[165.56,6.04023417]]]
["bitfinex","SOLUSD",1749600872087,[[165.47,19.26121726],[165.45,26.0],[165.42,87.44216157],[165.41,26.52],[165.4,27.23390543]],[[165.48,6.46],[165.52,37.91086612],[165.54,6.46946493],[165.58,5.58750694],[165.59,147.2]]]
["bitfinex","SOLUSD",1749600909106,[[165.47,63.82427885],[165.45,7.97268817],[165.44,11.56211728],[165.43,6.04478309],[165.42,18.64964886]],[[165.48,5.46],[165.54,0.36314322],[165.55,1.57],[165.59,53.4614],[165.65,34.70036982]]]
["bitfinex","SOLUSD",1749600960883,[[165.37,19.26500244],[165.36,26.08],[165.34,0.14216157],[165.33,33.97268817],[165.32,6.088]],[[165.41,6.14],[165.42,19.26500244],[165.45,26.0],[165.47,18.64964886],[165.5,20.76570244]]]
["bitfinex","SOLUSD",1749600995921,[[165.48,106.70716401],[165.46,26.14],[165.44,24.69407241],[165.43,4.91619545],[165.42,6.5104]],[[165.49,6.18],[165.54,0.36314322],[165.57,18.64964886],[165.58,20.90850244],[165.65,20.86]]]
["bitfinex","SOLUSD",1749601016421,[[165.41,19.26500244],[165.37,0.14216157],[165.36,27.28],[165.34,105.94964886],[165.33,6.2581]],[[165.46,1.6416],[165.49,44.64964886],[165.5,19.26500244],[165.53,6.2],[165.54,0.50530479]]]
["bitfinex","SOLUSD",1749601068627,[[165.35,19.26500244],[165.3,19.40716401],[165.29,98.79035095],[165.28,27.54],[165.27,40.02337153]],[[165.37,26.0],[165.38,1.6307],[165.4,7.14],[165.41,18.64964886],[165.5,37.38500244]]]
["bitfinex","SOLUSD",1749601098850,[[165.03,19.26500244],[164.99,0.14216157],[164.98,59.6698],[164.95,14.03497338],[164.92,22.3078289]],[[165.04,7.06],[165.08,19.26500244],[165.09,20.24854886],[165.11,32.6644],[165.17,32.38608714]]]
["bitfinex","SOLUSD",1749601117182,[[164.94,19.26500244],[164.91,26.0],[164.89,0.14216157],[164.88,27.64],[164.86,7.97268817]],[[164.98,7.12],[164.99,37.9146513],[165.0,1.5048],[165.01,20.9],[165.02,6.2903]]]
["bitfinex","SOLUSD",1749601167054,[[164.74,19.26500244],[164.72,27.42216157],[164.71,14.17115404],[164.7,19.26500244]],[[164.81,6.86],[164.85,1.5646],[164.87,6.1104],[164.88,3.15217383],[164.94,20.0]]]
["bitfinex","SOLUSD",1749601169747,[[164.78,19.26500244],[164.74,26.0],[164.73,27.24],[164.71,6.1983],[164.7,19.26500244]],[[164.81,6.86],[164.83,19.26500244],[164.84,18.64964886],[164.85,1.5646],[164.86,26.14216157]]]
["bitfinex","SOLUSD",1749601224080,[[164.61,19.26500244],[164.55,8.33333333],[164.53,0.14216157],[164.51,26.0],[164.5,64.8546513]],[[164.63,32.64],[164.65,20.15634886],[164.66,19.26500244],[164.69,26.94],[164.72,20.0]]]
["bitfinex","SOLUSD",1749601251744,[[164.56,8.33333333],[164.53,11.68684271],[164.48,38.54684271],[164.47,1.5949],[164.46,6.4939]],[[164.57,44.64964886],[164.58,1.6288],[164.6,0.14216157],[164.61,6.4428],[164.62,26.86]]]
["bitfinex","SOLUSD",1749601305904,[[164.43,19.51058872],[164.38,26.0],[164.36,1.69726157],[164.35,24.99164886],[164.34,87.3]],[[164.46,6.86],[164.48,19.51058872],[164.5,6.1725],[164.51,27.5108],[164.52,18.64964886]]]
["bitfinex","SOLUSD",1749601331122,[[164.31,8.33333333],[164.28,19.89349464],[164.24,4.09063469],[164.22,11.45952666]],[[164.32,6.84],[164.34,26.0],[164.35,18.64964886],[164.36,1.5765]]]
["bitfinex","SOLUSD",1749601357282,[[164.35,19.52763959],[164.31,1.5791],[164.3,56.95658934],[164.29,8.33333333],[164.28,27.86585505]],[[164.39,26.50763959],[164.44,44.64964886],[164.45,0.14216157],[164.46,27.48],[164.48,6.2487]]]
["bitfinex","SOLUSD",1749601378201,[[164.38,29.63628683],[164.36,7.5661],[164.33,26.0],[164.3,52.23811529],[164.25,176.59498351]],[[164.39,6.98],[164.46,147.2],[164.47,74.28593569],[164.48,6.4374],[164.52,37.32]]]
["bitfinex","SOLUSD",1749601435251,[[164.47,11.70326204],[164.45,27.5982],[164.43,114.58],[164.42,25.11261043],[164.4,24.96213813]],[[164.48,6.98],[164.55,13.24206204],[164.56,23.17402725],[164.57,26.0],[164.6,10.4652935]]]
["bitfinex","SOLUSD",1749601468602,[[164.38,19.45547546],[164.37,26.0],[164.35,28.7418],[164.33,87.44216157],[164.32,6.1422]],[[164.45,24.99044886],[164.46,6.78],[164.48,26.0],[164.49,0.14216157]]]
["bitfinex","SOLUSD",1749601491599,[[164.43,19.45547546],[164.4,87.3],[164.38,1.6065],[164.37,26.14216157],[164.36,6.2192]],[[164.48,44.26412432],[164.49,34.2892],[164.52,27.06216157],[164.55,15.65547299],[164.56,2.98306359]]]
["bitfinex","SOLUSD",1749601524858,[[164.44,93.52324388],[164.41,60.67530348],[164.4,177.00467546],[164.38,13.66134293]],[[164.52,6.58],[164.56,44.64964886],[164.57,6.2461],[164.58,22.5084],[164.6,19.45547546]]]
["bitfinex","SOLUSD",1749601589647,[[164.45,0.14216157],[164.44,46.3182837],[164.41,119.3391],[164.4,19.4982837],[164.39,18.64964886]],[[164.46,6.54],[164.53,19.4982837],[164.54,1.6477],[164.55,32.1308],[164.6,25.10178875]]]
["bitfinex","SOLUSD",1749601613747,[[164.53,26.0],[164.5,87.44216157],[164.49,1.5855],[164.48,38.49343949],[164.47,24.83974886]],[[164.54,6.54],[164.59,27.3799],[164.6,1.5565],[164.61,18.64964886],[164.68,13.60291453]]]
["bitfinex","SOLUSD",1749601644984,[[164.75,1.5435],[164.74,6.2866],[164.72,18.64964886]],[[164.9,53.61699275],[164.93,30.96],[164.98,18.23]]]
["bitfinex","SOLUSD",1749601690356,[[164.7,1.5472],[164.68,89.8],[164.67,25.17594886],[164.63,6.07393036],[164.62,28.23]],[[164.8,26.0],[164.81,18.64964886],[164.84,18.79181043],[164.85,12.6985],[164.86,1.5305]]]
["bitfinex","SOLUSD",1749601740889,[[164.38,19.48902151],[164.36,26.72],[164.34,1.5334],[164.33,29.00235137],[164.32,12.22940247]],[[164.42,19.48902151],[164.47,6.5],[164.5,38.13867037],[164.52,26.0],[164.53,0.14216157]]]
["bitfinex","SOLUSD",1749601767345,[[164.39,11.70328971],[164.38,26.72],[164.36,0.14216157],[164.33,26.35376173],[164.32,101.50328971]],[[164.4,6.5],[164.46,13.24778971],[164.47,18.64964886],[164.48,6.4419],[164.5,26.0]]]
["bitfinex","SOLUSD",1749601833608,[[164.24,1.49693469],[164.16,13.23571883],[164.13,96.2052],[164.11,4.85781214],[164.07,152.10811397]],[[164.25,61.60910008],[164.26,6.48],[164.27,0.14216157],[164.29,15.63411985],[164.34,29.4337421]]]
["bitfinex","SOLUSD",1749601874156,[[164.1,11.73261883],[164.05,119.6999],[164.04,1.572],[164.03,26.72],[164.02,6.23893966]],[[164.11,6.46],[164.15,11.73261883],[164.17,12.94899191],[164.21,10.0],[164.22,3.17304467]]]
["bitfinex","SOLUSD",1749601903812,[[164.14,11.73261883],[164.11,121.2359],[164.09,26.7],[164.08,11.73261883],[164.07,0.14216157]],[[164.16,6.46],[164.19,11.73261883],[164.22,1.5106],[164.24,59.4972515],[164.25,6.4872]]]
["bitfinex","SOLUSD",1749601940238,[[164.21,11.73261883],[164.19,26.66],[164.18,87.54216157],[164.16,16.66136238],[164.14,52.31264886]],[[164.22,6.44],[164.26,37.73261883],[164.29,25.20544886],[164.3,1.6308],[164.33,10.0]]]
["bitfinex","SOLUSD",1749602023125,[[164.0,5.33746556],[163.98,11.73261883],[163.97,26.0],[163.96,89.89693469],[163.88,163.03803902]],[[164.03,18.09261883],[164.07,18.64964886],[164.08,37.73261883],[164.09,8.44776157],[164.12,26.56]]]
["bitfinex","SOLUSD",1749602050466,[[164.0,5.33746556],[163.96,2.49693469],[163.95,11.73261883],[163.94,5.53775229],[163.93,1.5765]],[[164.01,36.72226769],[164.04,26.0],[164.07,8.15176157],[164.08,38.27261883],[164.1,156.1]]]
["bitfinex","SOLUSD",1749602085042,[[164.03,19.60816454],[164.01,120.47646157],[164.0,37.17198573],[163.99,1.5149],[163.98,18.64964886]],[[164.08,19.60816454],[164.1,6.32],[164.14,26.0],[164.15,18.79181043],[164.17,17.67120255]]]
["bitfinex","SOLUSD",1749602119970,[[164.18,11.75799644],[164.16,26.64],[164.15,26.14216157],[164.14,18.64964886],[164.11,12.58873304]],[[164.23,11.75799644],[164.24,6.44],[164.27,18.64964886],[164.28,47.02],[164.29,7.6407]]]
["bitfinex","SOLUSD",1749602190967,[[164.4,0.14216157],[164.39,18.64964886],[164.38,115.9554],[164.36,12.71592995],[164.35,173.8]],[[164.46,6.32],[164.47,26.0],[164.49,1.5104],[164.5,6.4795]]]
["bitfinex","SOLUSD",1749602223580,[[164.45,11.70279366],[164.43,26.0],[164.42,28.08646157],[164.4,30.35244252],[164.38,13.58318486]],[[164.48,6.32],[164.53,46.18714886],[164.54,6.5849],[164.55,0.14216157],[164.57,5.62077119]]]
["bitfinex","SOLUSD",1749602254821,[[164.37,160.77261043],[164.35,6.0347],[164.32,159.50279366],[164.31,17.49976907],[164.25,30.59498351]],[[164.38,6.28],[164.45,11.70279366],[164.47,6.1723],[164.5,27.5595],[164.53,156.9]]]
["bitfinex","SOLUSD",1749602310956,[[164.43,26.0],[164.42,26.3],[164.41,99.70279366],[164.4,0.14216157],[164.38,6.287]],[[164.44,5.4630599],[164.46,11.70279366],[164.49,6.5995],[164.52,24.72027049],[164.53,26.0]]]
["bitfinex","SOLUSD",1749602355685,[[164.08,19.58407736],[164.03,27.32216157],[164.02,26.0],[164.01,24.7468197],[164.0,29.73802341]],[[164.12,19.58407736],[164.13,6.2],[164.14,26.0],[164.16,8.0387],[164.17,18.79181043]]]
["bitfinex","SOLUSD",1749602384550,[[164.25,126.55672449],[164.24,11.73456292],[164.21,44.64964886],[164.2,7.6682],[164.17,165.29976907]],[[164.26,6.62],[164.31,26.0],[164.34,11.73456292],[164.35,48.6445],[164.38,6.4564]]]
["bitfinex","SOLUSD",1749602426159,[[164.08,11.73456292],[164.06,52.36],[164.05,1.518],[164.04,6.4868],[164.03,106.64964886]],[[164.13,11.73456292],[164.15,6.038],[164.18,46.29591043],[164.19,6.46],[164.23,149.99764054]]]
["bitfinex","SOLUSD",1749602497361,[[163.82,26.04655023],[163.79,32.46501527],[163.77,18.64964886],[163.76,27.87317539],[163.75,55.04833196]],[[163.83,6.24],[163.9,11.73456292],[163.97,6.5551],[163.99,36.36],[164.0,11.73456292]]]
["bitfinex","SOLUSD",1749602528216,[[163.84,11.73456292],[163.82,94.14832574],[163.81,26.50216157],[163.78,18.64964886],[163.77,1.5361]],[[163.86,26.0],[163.89,17.95456292],[163.93,18.64964886],[163.94,29.3125],[164.08,30.0295578]]]
["bitfinex","SOLUSD",1749602573045,[[163.76,6.13861247],[163.7,90.49693469],[163.69,6.3388992],[163.66,11.30420306],[163.6,29.99456292]],[[163.77,17.93456292],[163.79,26.0],[163.81,1.5561],[163.82,26.32],[163.83,18.64964886]]]
["bitfinex","SOLUSD",1749602628711,[[163.89,38.13672449],[163.87,1.5307],[163.86,94.4775],[163.85,24.75260664],[163.84,21.73456292]],[[163.9,6.18],[163.95,26.0],[163.98,1.5172],[163.99,39.02726292],[164.05,10.0]]]
["bitfinex","SOLUSD",1749602703082,[[163.95,11.73456292],[163.9,0.14216157],[163.89,114.16],[163.88,53.38000682],[163.87,12.73424737]],[[163.97,6.12],[163.99,37.73456292],[164.0,1.6416],[164.01,6.3819],[164.02,18.64964886]]]
["bitfinex","SOLUSD",1749602732241,[[163.76,43.87317539],[163.74,26.26216157],[163.73,6.291],[163.7,11.16019265],[163.68,21.73456292]],[[163.8,11.73456292],[163.84,13.38666292],[163.86,30.92594886],[163.89,26.14216157],[163.91,10.0]]]
["bitfinex","SOLUSD",1749602769045,[[163.76,6.13861247],[163.73,11.73456292],[163.72,27.7415],[163.71,11.46285483],[163.7,28.49693469]],[[163.81,7.6283],[163.82,26.0],[163.84,11.73456292],[163.85,18.64964886],[164.62,104.2642493]]]
["bitfinex","SOLUSD",1749602854915,[[164.25,37.69456292],[164.24,26.0],[164.22,4.91165142],[164.18,18.64964886],[164.09,30.45386537]],[[164.27,6.0],[164.29,21.04],[164.3,19.48896292],[164.36,26.14216157],[164.4,30.06789625]]]
["bitfinex","SOLUSD",1749602883391,[[164.31,9.43068018],[164.3,6.4406],[164.26,16.28153627],[164.23,163.23541504],[164.18,36.43354912]],[[164.44,7.6284],[164.45,6.0878],[164.46,18.64964886],[164.48,11.73456292],[164.49,44.79181043]]]
["bitfinex","SOLUSD",1749602923630,[[164.52,11.68189861],[164.48,37.52189861],[164.45,0.14216157],[164.43,31.51097055],[164.41,94.1329]],[[164.53,5.96],[164.55,6.4956],[164.56,1.6489],[164.57,11.68189861],[164.58,44.64964886]]]
["bitfinex","SOLUSD",1749602991998,[[164.71,19.42460034],[164.68,139.72],[164.66,18.79181043],[164.65,6.56777984],[164.64,6.1379]],[[164.76,19.42460034],[164.78,5.9],[164.79,24.69814886],[164.81,26.0],[164.85,6.06615316]]]
["bitfinex","SOLUSD",1749603031312,[[165.0,11.65850495],[164.96,125.31850495],[164.95,27.6633],[164.94,0.14216157],[164.93,24.85554886]],[[165.04,5.86],[165.05,18.12290495],[165.08,22.5365],[165.09,26.0],[165.11,18.64964886]]]
["bitfinex","SOLUSD",1749603064147,[[164.89,19.38865731],[164.84,25.6],[164.81,6.1585],[164.8,38.03830617],[164.79,92.93677945]],[[164.9,5.82],[164.97,4.51330558],[164.99,7.7049],[165.0,19.38865731],[165.02,15.58265588]]]
["bitfinex","SOLUSD",1749603085024,[[164.62,25.62],[164.61,27.5804],[164.6,6.5605],[164.58,18.64964886],[164.56,4.83079149]],[[164.68,19.38865731],[164.71,18.64964886],[164.72,5.84],[164.73,26.0],[164.74,18.79181043]]]
["bitfinex","SOLUSD",1749603145466,[[164.56,45.50865731],[164.55,26.0],[164.53,1.66126157],[164.52,6.4393],[164.49,94.07936969]],[[164.61,25.52865731],[164.66,26.54364886],[164.68,26.14216157],[164.7,19.38865731],[164.78,51.72978871]]]
["bitfinex","SOLUSD",1749603183802,[[164.49,19.38865731],[164.47,51.84],[164.45,0.14216157],[164.43,106.64964886],[164.42,10.88213136]],[[164.54,25.42865731],[164.59,52.87144886],[164.6,19.53081888],[164.63,146.9],[164.64,10.0]]]
["bitfinex","SOLUSD",1749603213928,[[164.46,26.0],[164.44,25.82],[164.43,99.69580502],[164.41,7.11558962],[164.39,1.71366157]],[[164.48,11.69580502],[164.52,6.0258],[164.53,20.22364886],[164.54,5.9],[164.56,37.83796659]]]
["bitfinex","SOLUSD",1749603263582,[[164.68,11.69580502],[164.67,51.64],[164.64,11.83796659],[164.63,113.12444886],[164.62,1.5143]],[[164.73,11.69580502],[164.74,5.9],[164.79,18.79181043],[164.8,39.33020502],[164.81,16.0408]]]
["bitfinex","SOLUSD",1749603331836,[[164.67,0.26],[164.61,26.0],[164.59,11.69580502],[164.57,25.64],[164.56,4.93391744]],[[164.68,38.66381545],[164.71,31.84],[164.72,11.69580502],[164.73,14.73835235],[164.74,25.64]]]
["bitfinex","SOLUSD",1749603373464,[[164.67,0.26],[164.65,125.31580502],[164.64,1.5259],[164.63,6.3706],[164.61,6.28153627]],[[164.68,5.82],[164.76,18.79181043],[164.8,43.7185883],[164.81,16.2413]]]
["bitfinex","SOLUSD",1749603422654,[[164.6,26.0],[164.57,11.69580502],[164.56,27.1663],[164.54,6.5611],[164.5,16.04431031]],[[164.62,11.69580502],[164.65,18.64964886],[164.66,1.5382],[164.67,0.14216157],[164.68,5.8]]]
["bitfinex","SOLUSD",1749603491933,[[164.27,25.58],[164.25,26.0],[164.23,6.52505293],[164.22,12.12966273],[164.21,26.17956011]],[[164.34,5.78],[164.37,18.64964886],[164.38,26.0],[164.4,19.5065335],[164.41,7.9582]]]
["bitfinex","SOLUSD",1749603517238,[[164.45,11.7102456],[164.44,25.56],[164.43,1.6026],[164.42,7.67207282],[164.41,132.64964886]],[[164.46,5.78],[164.52,26.0],[164.54,40.2936456],[164.59,146.9],[164.61,10.0]]]
["bitfinex","SOLUSD",1749603563089,[[164.28,11.7102456],[164.27,26.0],[164.24,11.7102456],[164.22,0.14216157],[164.21,53.33796011]],[[164.34,18.64964886],[164.35,7.3396],[164.37,26.14216157],[164.39,10.0],[164.4,14.73978604]]]
["bitfinex","SOLUSD",1749603612567,[[164.43,51.48],[164.42,0.14216157],[164.4,30.35989446],[164.39,7.39918903],[164.38,6.0834602]],[[164.49,5.72],[164.53,6.6438],[164.55,20.16404886],[164.57,26.14216157],[164.59,10.0]]]
["bitfinex","SOLUSD",1749603687876,[[164.84,19.38571697],[164.81,26.0],[164.78,25.52216157],[164.76,25.21404886],[164.75,6.29643685]],[[164.88,19.38571697],[164.89,1.5997],[164.91,18.64964886],[164.92,26.14216157],[164.93,11.8181]]]
["bitfinex","SOLUSD",1749603713982,[[164.61,70.76571697],[164.59,1.5911],[164.58,4.79827259],[164.56,18.64964886],[164.55,6.475]],[[164.69,8.1702],[164.71,18.64964886],[164.72,0.14216157]]]
["bitfinex","SOLUSD",1749603742918,[[164.63,19.38571697],[164.62,88.0],[164.61,25.66],[164.6,18.79181043],[164.58,34.089]],[[164.67,19.38571697],[164.68,5.68],[164.7,26.0],[164.74,26.81544886],[164.75,0.14216157]]]
["bitfinex","SOLUSD",1749603780272,[[164.75,26.0],[164.73,25.54],[164.72,6.58956157],[164.71,18.64964886],[164.7,1.6377]],[[164.79,19.38571697],[164.84,18.64964886],[164.85,32.1423],[164.86,7.4231],[164.88,10.14216157]]]
["bitfinex","SOLUSD",1749603849159,[[164.39,19.50881267],[164.36,25.48],[164.35,26.0],[164.34,1.5337],[164.33,0.14216157]],[[164.43,5.78],[164.44,19.50881267],[164.47,18.64964886],[164.48,33.89476157],[164.51,10.0]]]
["bitfinex","SOLUSD",1749603900515,[[164.36,11.70034341],[164.34,25.46],[164.33,1.5673],[164.32,41.64304692],[164.29,89.9]],[[164.41,11.70034341],[164.45,26.0],[164.46,23.17254651],[164.48,17.48034341],[164.5,7.31739529]]]
["bitfinex","SOLUSD",1749603922656,[[164.24,42.19249725],[164.23,25.48],[164.2,96.99309167],[164.19,181.43461275],[164.18,6.3362]],[[164.25,5.72],[164.33,37.70034341],[164.34,8.082],[164.4,21.70034341],[164.41,2.96752901]]]
["bitfinex","SOLUSD",1749603972882,[[164.18,19.57654627],[164.16,25.5],[164.15,26.0],[164.14,18.79181043],[164.13,91.5217]],[[164.19,5.72],[164.23,19.57654627],[164.28,3.02112491],[164.29,8.1369],[164.3,29.57654627]]]
["bitfinex","SOLUSD",1749604033673,[[164.06,8.33333333],[164.03,1.6494],[164.02,25.5],[164.01,108.69181043],[164.0,43.84658335]],[[164.13,13.32271737],[164.14,5.7],[164.15,18.64964886],[164.16,6.3285],[164.19,25.5]]]
["bitfinex","SOLUSD",1749604056977,[[164.06,8.33333333],[163.98,19.58314639],[163.96,8.33333333],[163.95,91.4197],[163.94,32.3939]],[[164.07,39.93915682],[164.08,28.47320967],[164.09,11.34065004],[164.1,22.7594451],[164.11,10.0]]]
["bitfinex","SOLUSD",1749604123946,[[163.76,6.13861247],[163.72,11.76633763],[163.7,2.49693469],[163.69,6.3388992],[163.68,13.31033763]],[[163.77,11.76633763],[163.8,18.64964886],[163.81,26.0],[163.83,1.76846157],[163.84,18.03813763]]]
["bitfinex","SOLUSD",1749604156887,[[163.7,2.49693469],[163.69,6.3388992],[163.63,6.53918592],[163.6,6.5988],[163.59,1.5985]],[[163.71,18.79181043],[163.72,1.6385],[163.74,55.4185365],[163.75,6.478],[163.76,10.0]]]
["bitfinex","SOLUSD",1749604177814,[[163.63,26.04547634],[163.57,6.73947265],[163.56,27.75876157],[163.55,24.78044886],[163.53,50.08772625]],[[163.65,6.28],[163.7,8.1603],[163.72,44.64964886],[163.73,0.14216157],[163.76,5.6359565]]]
["bitfinex","SOLUSD",1749604213137,[[163.74,19.69874304],[163.71,54.2696],[163.7,38.49055347],[163.69,6.3594],[163.68,10.0]],[[163.75,6.46],[163.84,7.7925],[163.85,21.08],[163.89,9.37530229],[163.9,62.03469954]]]
["bitfinex","SOLUSD",1749604277114,[[163.89,19.69293805],[163.84,26.18],[163.82,35.6170942],[163.81,0.14216157],[163.8,19.69293805]],[[163.92,7.6895],[163.94,19.69293805],[163.95,6.5024],[163.99,4.50427776],[164.0,32.8695892]]]
["bitfinex","SOLUSD",1749604316642,[[163.78,19.65900225],[163.76,18.79181043],[163.75,6.5407],[163.73,6.44437085],[163.72,51.88]],[[163.82,19.65900225],[163.84,5.94],[163.85,26.0],[163.87,18.64964886],[163.88,1.6365]]]
["bitfinex","SOLUSD",1749604350885,[[163.71,19.6778564],[163.66,26.14216157],[163.65,6.0335],[163.64,44.48964886],[163.63,6.33992592]],[[163.72,5.88],[163.76,19.6778564],[163.79,20.15204886],[163.8,0.14216157],[163.81,6.0067]]]
["bitfinex","SOLUSD",1749604382309,[[163.82,19.6778564],[163.79,0.14216157],[163.78,18.64964886],[163.77,26.0],[163.76,32.1411]],[[163.87,19.6778564],[163.9,26.96],[163.91,7.9303],[163.92,18.64964886],[163.93,0.14216157]]]
["bitfinex","SOLUSD",1749604464167,[[164.05,11.92227577],[164.03,51.76],[164.02,9.03064975],[164.01,18.64964886],[164.0,11.7801142]],[[164.06,5.86],[164.11,1.5399],[164.12,18.3616142],[164.16,37.7801142],[164.18,3.07537435]]]
["bitfinex","SOLUSD",1749604512019,[[164.13,37.7801142],[164.11,25.72],[164.09,117.72246018],[164.07,7.78948509],[164.06,147.7]],[[164.14,5.86],[164.22,11.7801142],[164.23,1.6485],[164.24,10.72793772],[164.25,28.98941684]]]
["bitfinex","SOLUSD",1749604536749,[[163.91,89.9],[163.88,4.78704239],[163.87,14.17968509],[163.84,11.7801142],[163.83,147.7]],[[164.0,30.42976306],[164.01,5.84],[164.02,26.0],[164.03,6.2446],[164.04,18.64964886]]]
["bitfinex","SOLUSD",1749604592079,[[163.64,4.97543895],[163.63,33.58164233],[163.62,6.5833],[163.58,96.01293869],[163.57,154.43947265]],[[163.73,11.7801142],[163.74,5.84],[163.75,26.0],[163.77,6.5653],[163.78,44.64964886]]]
["bitfinex","SOLUSD",1749604645018,[[163.57,6.73947265],[163.56,19.72595769],[163.51,6.93975937],[163.5,71.60811926],[163.49,18.64964886]],[[163.61,45.72595769],[163.64,5.84],[163.65,18.79181043],[163.67,25.74],[163.72,18.27]]]
["bitfinex","SOLUSD",1749604669862,[[163.51,26.67362476],[163.46,1.6561],[163.45,13.7057461],[163.44,2.49693469],[163.43,44.79181043]],[[163.52,5.84],[163.55,26.0],[163.56,19.73386539],[163.57,44.40964886],[163.58,3.15615719]]]
["bitfinex","SOLUSD",1749604704492,[[163.52,19.73281947],[163.51,6.80695937],[163.47,122.61806157],[163.46,25.74],[163.45,7.1400461]],[[163.57,38.38246833],[163.6,5.82],[163.61,26.0],[163.62,0.14216157],[163.71,30.16810358]]]
["bitfinex","SOLUSD",1749604780472,[[163.72,11.8204131],[163.68,101.7204131],[163.66,26.14216157],[163.65,44.32964886],[163.62,3.01727426]],[[163.76,17.6204131],[163.77,6.5252],[163.78,1.5292],[163.79,29.06211244],[163.81,18.79181043]]]
["bitfinex","SOLUSD",1749604815702,[[163.64,11.8204131],[163.61,1.6462],[163.6,11.8204131],[163.59,0.14216157],[163.58,18.64964886]],[[163.66,5.8],[163.67,26.0],[163.69,11.8204131],[163.73,4.52078581],[163.77,5.6516013]]]
["bitfinex","SOLUSD",1749604846150,[[163.56,11.8204131],[163.52,11.8204131],[163.51,23.92280823],[163.5,25.78216157],[163.49,9.71457683]],[[163.57,26.0],[163.6,5.78],[163.62,11.8204131],[163.64,26.76921043],[163.65,28.72315565]]]
["bitfinex","SOLUSD",1749604892499,[[163.55,11.8204131],[163.52,18.64964886],[163.51,1.5306],[163.5,6.6646],[163.49,26.14216157]],[[163.56,5.76],[163.61,26.0],[163.64,7.97336157],[163.75,32.50561011],[164.13,793.69366612]]]
["bitfinex","SOLUSD",1749604959685,[[163.46,1.5421],[163.45,13.2437461],[163.44,2.49693469],[163.41,17.78998489],[163.4,109.63312429]],[[163.58,26.14216157],[163.59,1.6535],[163.6,38.38277315],[163.61,11.96216157]]]
["bitfinex","SOLUSD",1749604992289,[[163.49,38.37443606],[163.48,26.0],[163.46,27.2017],[163.45,97.18220767],[163.42,10.0]],[[163.54,19.7247872],[163.59,12.3405],[163.6,19.86694877],[163.61,26.0],[163.63,1.59]]]
["bitfinex","SOLUSD",1749605020615,[[163.52,19.72429399],[163.51,25.54],[163.5,26.0],[163.49,25.08284886],[163.48,98.16287487]],[[163.56,19.72429399],[163.59,5.72],[163.61,26.0],[163.63,0.14216157],[163.64,166.92554886]]]
["bitfinex","SOLUSD",1749605107708,[[163.53,11.83569083],[163.49,18.64964886],[163.48,53.27616157],[163.45,103.3769461],[163.44,22.12261041]],[[163.57,11.83569083],[163.59,6.3179],[163.6,31.68],[163.62,0.14216157],[163.63,3.12857391]]]
["bitfinex","SOLUSD",1749605139162,[[163.54,11.83569083],[163.51,90.04216157],[163.5,18.64964886],[163.46,10.95559101],[163.45,172.9607594]],[[163.57,26.0],[163.59,11.83569083],[163.6,5.68],[163.61,6.4192],[163.65,47.28281115]]]
["bitfinex","SOLUSD",1749605177307,[[163.59,11.83569083],[163.57,18.64964886],[163.55,90.04216157],[163.54,8.1207133],[163.53,9.29708489]],[[163.63,5.66],[163.65,11.83569083],[163.67,7.788],[163.71,18.64964886],[163.73,3.1257173]]]
["bitfinex","SOLUSD",1749605245760,[[163.56,19.73841504],[163.52,20.21094886],[163.51,25.62216157],[163.5,45.73841504],[163.45,10.0]],[[163.59,5.66],[163.61,19.73841504],[163.62,6.2218],[163.66,1.78126157],[163.69,3.17230591]]]
["bitfinex","SOLUSD",1749605287085,[[163.57,18.64964886],[163.56,26.0],[163.55,1.5265],[152.3,0.066]],[[163.64,19.73841504],[163.67,26.0],[163.69,18.79181043],[163.7,27.76091504],[163.72,10.0]]]
["bitfinex","SOLUSD",1749605321243,[[163.81,19.73841504],[163.8,18.64964886],[163.79,6.3164],[163.78,1.5855],[163.77,25.42]],[[163.9,5.64],[163.93,27.6576],[163.94,2.99762741],[163.95,6.23066157],[163.96,26.0]]]
["bitfinex","SOLUSD",1749605352751,[[163.83,37.79054348],[163.81,1.5035],[163.8,25.4],[163.79,89.9],[163.78,6.3534]],[[163.87,11.79054348],[163.89,5.64],[163.92,11.79054348],[163.93,4.54840154],[163.94,26.0]]]
["bitfinex","SOLUSD",1749605396702,[[163.76,11.79054348],[163.74,26.0],[163.73,133.94964886],[163.71,1.79716157],[163.7,6.0365]],[[163.81,11.79054348],[163.86,23.33259556],[163.87,26.0],[163.88,13.7257],[163.9,40.08004696]]]
["bitfinex","SOLUSD",1749605464475,[[163.46,37.79054348],[163.43,27.0476],[163.42,18.64964886],[163.41,103.10484167],[163.4,6.1934]],[[163.51,11.79054348],[163.55,1.507],[163.56,5.76216157],[163.57,26.0],[163.59,21.7685291]]]
["bitfinex","SOLUSD",1749605494286,[[163.63,19.72438064],[163.6,26.0],[163.59,24.98264886],[163.58,1.80736157],[163.54,99.9]],[[163.65,5.62],[163.68,19.72438064],[163.71,3.06449416],[163.72,6.36116157],[163.73,20.15244886]]]
["bitfinex","SOLUSD",1749605540749,[[163.78,11.82758824],[163.74,18.79181043],[163.73,130.1589133],[163.69,10.0],[163.68,159.52758824]],[[163.79,5.62],[163.82,11.82758824],[163.84,26.0],[163.87,6.5818],[163.88,4.55496515]]]
["bitfinex","SOLUSD",1749605611926,[[163.83,19.654635],[163.8,108.54964886],[163.79,57.61766157],[163.75,7.78988349],[163.74,155.3113095]],[[163.88,25.254635],[163.91,7.8822],[163.92,26.0],[163.94,0.14216157],[163.95,18.64964886]]]
["bitfinex","SOLUSD",1749605642255,[[163.76,26.0],[163.74,19.654635],[163.73,25.34],[163.72,4.7686509],[163.71,1.6204]],[[163.78,19.654635],[163.84,6.3909],[163.86,7.2088],[163.87,26.0],[163.88,18.79181043]]]
["bitfinex","SOLUSD",1749605673702,[[163.52,44.10964886],[163.49,9.24354246],[163.45,19.10950823],[163.44,10.0],[163.42,18.3796961]],[[163.58,5.6],[163.64,6.2654],[163.66,44.64964886],[163.67,1.6625],[163.7,24.5281333]]]
["bitfinex","SOLUSD",1749605753565,[[163.57,11.83487577],[163.53,18.64964886],[163.52,11.97703734],[163.5,51.4],[163.48,1.5818]],[[163.58,5.62],[163.63,1.6648],[163.64,6.4256],[163.66,3.02913268],[163.7,4.9436288]]]
["bitfinex","SOLUSD",1749605789114,[[163.51,63.21487577],[163.49,20.22664886],[163.48,6.42646157],[163.47,8.1207133],[163.44,21.83487577]],[[163.56,11.83487577],[163.59,6.6419],[163.6,11.83487577],[163.62,18.79181043],[163.63,26.0]]]
["bitfinex","SOLUSD",1749605819928,[[163.46,30.48452463],[163.45,0.14216157],[163.44,115.28],[163.41,26.0],[163.03,60.68265056]],[[163.51,37.83487577],[163.54,5.6],[163.59,6.36076157],[163.6,30.48452463],[163.61,10.0]]]
["bitfinex","SOLUSD",1749605857255,[[163.41,89.9],[163.4,37.33487577],[163.39,25.98998169],[163.38,26.0],[163.32,10.0]],[[163.45,11.83487577],[163.48,26.0],[163.49,5.6],[163.52,11.83487577],[163.53,7.7104]]]
["bitfinex","SOLUSD",1749605939731,[[163.33,91.4778],[163.32,30.50944488],[163.31,25.4],[163.3,0.14216157],[163.29,32.3754]],[[163.37,11.85979602],[163.4,26.0],[163.43,8.65749702],[163.44,11.85979602],[163.45,0.14216157]]]
["bitfinex","SOLUSD",1749605970654,[[163.53,133.92964886],[163.52,12.00195759],[163.51,8.0759],[163.47,26.0],[163.46,161.60756642]],[[163.57,37.85979602],[163.6,5.6],[163.62,7.8405],[163.66,2.99097471],[163.68,30.65160645]]]
["bitfinex","SOLUSD",1749606006281,[[163.39,20.18924886],[163.38,8.26284894],[163.36,18.50069602],[163.32,63.8350823],[163.3,163.22190647]],[[163.42,26.0],[163.45,11.85979602],[163.51,0.14216157],[163.52,11.85979602],[163.55,44.02964886]]]
["bitfinex","SOLUSD",1749606043616,[[163.61,55.84944488],[163.6,1.5897],[163.59,0.14216157],[163.57,104.56148737],[163.54,160.30984459]],[[163.63,26.0],[163.66,17.45979602],[163.69,6.3136],[163.76,47.19979602],[163.78,10.89902605]]]
["bitfinex","SOLUSD",1749606140512,[[163.34,26.0],[163.33,44.11181043],[163.32,1.662],[163.31,11.85979602],[163.3,8.12068737]],[[163.36,11.85979602],[163.43,5.58],[163.44,11.85979602],[163.46,1.6085],[163.47,26.0]]]
["bitfinex","SOLUSD",1749606184152,[[163.49,55.80944488],[163.47,89.9],[163.46,1.5681],[163.45,26.14216157],[163.35,30.9655458]],[[163.54,11.85979602],[163.55,5.56],[163.57,26.0],[163.59,1.5279],[163.6,21.18018836]]]
["bitfinex","SOLUSD",1749606236493,[[163.72,18.64964886],[163.71,19.67619737],[163.7,0.14216157],[163.69,26.02],[163.67,123.68988349]],[[163.76,19.67619737],[163.78,6.0],[163.79,1.6391],[163.8,47.1],[163.81,6.5019]]]
["bitfinex","SOLUSD",1749606289735,[[163.74,30.46295291],[163.73,25.74],[163.7,96.40216157],[163.69,34.12068737],[163.68,17.92248038]],[[163.75,5.92],[163.8,11.81330405],[163.82,6.2986],[163.83,1.5731],[163.84,11.81330405]]]
["bitfinex","SOLUSD",1749606321477,[[163.67,26.0],[163.66,18.64964886],[163.64,21.29660374],[163.61,95.965],[163.58,24.76867079]],[[163.69,19.63780374],[163.77,1.5949],[163.78,26.0],[163.79,12.4621],[163.8,22.67252018]]]
["bitfinex","SOLUSD",1749606350003,[[163.59,19.63780374],[163.58,25.68],[163.57,134.54964886],[163.54,0.14216157],[163.52,7.62578993]],[[163.63,19.63780374],[163.64,5.92],[163.67,6.359],[163.68,26.0],[163.69,1.5537]]]
["bitfinex","SOLUSD",1749606401245,[[163.83,19.6733433],[163.82,18.64964886],[163.81,0.14216157],[163.8,27.0215],[163.79,26.0]],[[163.86,5.76],[163.88,19.6733433],[163.92,32.2923],[163.93,1.5584],[163.96,10.0]]]
["bitfinex","SOLUSD",1749606471008,[[163.87,19.65542163],[163.86,18.64964886],[163.85,25.38],[163.82,0.14216157],[163.8,19.65542163]],[[163.91,19.65542163],[163.92,26.0],[163.96,8.2793],[163.97,5.62],[163.99,3.18476652]]]
["bitfinex","SOLUSD",1749606502247,[[163.93,115.9],[163.92,46.59327061],[163.91,18.64964886],[163.9,0.14216157],[163.89,6.0279]],[[163.97,19.62297061],[164.01,6.4247],[164.04,5.62],[164.05,26.14216157],[164.06,28.64964886]]]
["bitfinex","SOLUSD",1749606538155,[[164.09,18.64964886],[164.08,37.09622413],[164.07,0.14216157],[164.03,26.0],[164.02,7.78990899]],[[164.13,17.37622413],[164.15,6.1787],[164.16,27.6244],[164.21,4.78442],[164.24,11.75622413]]]
["bitfinex","SOLUSD",1749606623673,[[163.94,11.75622413],[163.92,26.12],[163.91,44.64964886],[163.9,7.7921],[163.88,0.14216157]],[[163.99,17.87622413],[164.02,26.0],[164.04,29.8618971],[164.05,0.14216157],[164.07,4.95211282]]]
["bitfinex","SOLUSD",1749606658474,[[164.14,11.75622413],[164.13,26.0],[164.12,25.82],[164.1,18.79181043],[164.09,8.55462488]],[[164.18,11.75622413],[164.21,7.7368],[164.22,5.9],[164.24,37.75622413],[164.25,24.08654602]]]
["bitfinex","SOLUSD",1749606702518,[[164.0,13.38512413],[163.99,0.14216157],[163.98,18.64964886],[163.97,6.286],[163.96,8.08413613]],[[164.05,11.75622413],[164.1,5.78],[164.11,1.6147],[164.13,26.0],[164.14,6.5664]]]
["bitfinex","SOLUSD",1749606728447,[[163.82,25.8],[163.81,19.63419782],[163.8,18.64964886],[163.78,9.61523613],[163.43,62.98521019]],[[163.86,19.63419782],[163.9,26.0],[163.94,0.14216157],[163.95,20.26794886],[163.96,22.3309]]]
["bitfinex","SOLUSD",1749606806030,[[163.91,26.0],[163.88,25.76],[163.87,45.9640339],[163.86,1.68236157],[163.84,4.9035769]],[[163.99,0.14216157],[164.0,18.64964886],[164.01,33.17438504],[164.03,36.0],[164.14,5.66182786]]]
["bitfinex","SOLUSD",1749606840357,[[164.12,71.73291926],[164.07,18.79181043],[164.04,97.7052],[164.02,157.7],[164.0,31.22615619]],[[164.17,19.63291926],[164.2,6.06],[164.22,6.6477],[164.24,18.79181043],[164.25,26.0]]]
["bitfinex","SOLUSD",1749606861868,[[163.99,19.63291926],[163.97,70.77181043],[163.93,6.1000451],[163.92,8.33333333],[163.9,119.53291926]],[[164.04,19.63291926],[164.08,26.0],[164.1,26.01341926],[164.11,18.64964886],[164.16,10.0]]]
["bitfinex","SOLUSD",1749606905495,[[163.86,19.63291926],[163.82,134.37181043],[163.81,8.33333333],[163.8,19.63291926],[163.78,32.10543062]],[[163.89,26.0],[163.91,19.63291926],[163.94,1.6565],[163.95,5.84],[163.96,24.90491043]]]
["bitfinex","SOLUSD",1749606986786,[[163.75,19.66574742],[163.71,90.04216157],[163.7,38.31539628],[163.69,25.56],[163.66,32.11020438]],[[163.79,26.0],[163.8,25.38574742],[163.82,1.6366],[163.84,6.0424],[163.86,3.17071274]]]
["bitfinex","SOLUSD",1749607030213,[[163.75,45.66574742],[163.73,108.54964886],[163.72,26.0],[163.71,0.14216157]],[[163.84,0.14216157],[163.85,38.0113],[163.89,10.0],[163.9,169.39594332]]]
["bitfinex","SOLUSD",1749607072344,[[163.75,26.0],[163.74,120.34945058],[163.73,25.5],[163.72,0.14216157],[163.7,16.81720396]],[[163.79,11.79980172],[163.84,11.79980172],[163.85,13.5068],[163.86,4.55620855],[163.87,18.64964886]]]
["bitfinex","SOLUSD",1749607180330,[[163.93,26.0],[163.92,89.9],[163.91,25.4],[163.9,18.64964886],[163.89,11.79980172]],[[163.95,11.79980172],[164.0,11.79980172],[164.01,5.66],[164.02,6.1062],[164.03,26.14216157]]]
["bitfinex","SOLUSD",1749607223288,[[164.04,30.44945058],[164.02,25.36],[164.0,17.98456329],[163.99,115.9],[163.98,1.5435]],[[164.08,5.62],[164.09,11.79980172],[164.12,32.2543],[164.13,1.5558],[164.14,4.54987579]]]
["bitfinex","SOLUSD",1749607263427,[[164.26,26.0],[164.23,11.79980172],[164.22,43.96964886],[164.21,1.79226157],[164.19,96.1685]],[[164.28,11.79980172],[164.32,18.97500172],[164.33,6.3076],[164.35,18.64964886],[164.36,30.91328888]]]
["bitfinex","SOLUSD",1749607329273,[[164.33,26.0],[164.31,18.79181043],[164.3,126.89757611],[164.27,1.616],[164.25,160.40659298]],[[164.35,11.71757611],[164.39,5.6],[164.4,13.25897611],[164.43,10.92029669],[164.44,44.64964886]]]
["bitfinex","SOLUSD",1749607381391,[[164.31,115.9],[164.3,43.90964886],[164.29,0.14216157],[164.28,11.71757611],[164.24,165.84007611]],[[164.33,11.71757611],[164.4,11.71757611],[164.41,18.40072885],[164.42,26.0],[164.44,0.14216157]]]
["bitfinex","SOLUSD",1749607417539,[[164.34,25.24],[164.33,115.9],[164.32,13.38217611],[164.31,18.79181043],[164.27,6.08741522]],[[164.37,11.71757611],[164.41,5.58],[164.45,38.47066518],[164.48,21.71757611],[164.49,5.67627699]]]
["bitfinex","SOLUSD",1749607461581,[[164.2,25.24],[164.19,108.54964886],[164.18,8.33333333],[164.17,26.14216157],[164.13,6.341]],[[164.23,11.7296175],[164.28,33.1413],[164.29,6.5943],[164.32,40.52142793]]]
["bitfinex","SOLUSD",1749607542125,[[164.38,25.18],[164.37,11.7296175],[164.36,46.19344886],[164.35,0.14216157],[164.34,96.1831]],[[164.42,11.7296175],[164.48,11.7296175],[164.5,26.14216157],[164.51,21.8823],[164.52,1.5437]]]
["bitfinex","SOLUSD",1749607580353,[[164.63,36.83728926],[164.61,18.64964886],[164.6,0.14216157],[164.57,34.1332],[164.55,6.07711845]],[[164.67,8.02773009],[164.7,32.0965],[164.71,1.5892],[164.72,11.69728926],[164.74,18.64964886]]]
["bitfinex","SOLUSD",1749607614054,[[164.64,18.64964886],[164.63,44.75783104],[164.62,0.14216157],[164.59,7.91944537],[164.58,26.0]],[[164.68,19.49783104],[164.7,26.0],[164.73,6.6266],[164.76,1.5639],[164.77,5.52]]]
["bitfinex","SOLUSD",1749607667609,[[164.82,36.74483144],[164.8,18.79181043],[164.79,117.4584],[164.75,161.68915727],[164.72,11.64483144]],[[164.89,5.52],[164.9,7.6282],[164.93,2.48773009],[164.96,11.64483144]]]
["bitfinex","SOLUSD",1749607703960,[[164.92,44.64964886],[164.91,89.9],[164.9,25.16],[164.89,1.73846157],[164.88,13.53064738]],[[164.93,2.48773009],[165.0,24.92073307],[165.03,7.8608],[165.04,4.51483105],[165.05,46.94]]]
["bitfinex","SOLUSD",1749607732202,[[165.48,29.25249275],[165.46,0.14216157],[165.45,71.42964886],[165.42,3.07271343],[165.39,4.83958063]],[[165.53,29.25249275],[165.57,6.56],[165.6,61.54979275],[165.61,1.6199],[165.64,10.0]]]
["bitfinex","SOLUSD",1749607755283,[[165.52,26.0],[165.5,18.64964886],[165.49,16.65401402],[165.45,8.1561],[165.42,10.0]],[[165.57,19.22773471],[165.63,6.4562],[165.65,6.42],[165.68,160.80684286],[165.69,36.0]]]
["bitfinex","SOLUSD",1749607790030,[[165.53,71.22773471],[165.51,18.64964886],[165.5,0.14216157],[165.49,6.0591],[165.48,15.00729445]],[[165.58,19.22773471],[165.67,12.37228628],[165.68,159.16314286],[165.69,10.0],[165.73,6.03393753]]]
["bitfinex","SOLUSD",1749607852151,[[165.33,37.09371313],[165.3,117.5145],[165.29,24.84176996],[165.28,11.57371313],[165.24,29.9219688]],[[165.38,11.57371313],[165.42,5.82],[165.43,8.0987],[165.44,11.57371313],[165.48,26.0]]]
["bitfinex","SOLUSD",1749607879106,[[165.24,115.38],[165.23,19.31338452],[165.22,42.51214284],[165.2,18.64964886],[165.19,6.05349646]],[[165.32,5.78],[165.33,8.1621],[165.38,7.45046112],[165.39,26.0],[165.41,20.36216331]]]
["bitfinex","SOLUSD",1749607913156,[[165.18,51.28],[165.17,13.23234961],[165.16,136.22414714],[165.13,2.98338627],[165.12,171.12025067]],[[165.22,11.58414961],[165.28,11.58414961],[165.29,10.58959573],[165.3,1.532],[165.32,15.78]]]
["bitfinex","SOLUSD",1749607981289,[[164.84,51.4],[164.81,19.43507547],[164.8,18.79181043],[164.75,96.1985],[164.37,65.80685689]],[[164.86,19.43507547],[164.93,5.66],[164.94,26.84551043],[164.95,26.0],[164.96,3.07516149]]]
["bitfinex","SOLUSD",1749608024832,[[164.72,26.0],[164.7,11.78636592],[164.68,23.09900254],[164.64,11.64420435],[164.4,57.22888607]],[[164.75,11.64420435],[164.8,17.30420435],[164.83,32.4056],[164.84,20.30331043],[164.85,10.0]]]
["bitfinex","SOLUSD",1749608055299,[[164.69,25.34],[164.68,11.64420435],[164.67,115.9],[164.66,21.74329131],[164.64,13.15020435]],[[164.78,33.7571],[164.79,5.66],[164.8,11.64420435],[164.81,10.0],[164.87,11.7203999]]]
["bitfinex","SOLUSD",1749608139769,[[164.9,51.3],[164.87,101.53752713],[164.86,18.79181043],[164.85,2.39517778],[164.84,6.06648113]],[[164.96,1.664],[164.98,6.3978],[164.99,26.0],[165.02,34.67210038],[165.03,28.79181043]]]
["bitfinex","SOLUSD",1749608182707,[[164.88,141.18],[164.86,11.63752713],[164.84,2.32768083],[164.83,18.79181043],[164.82,7.62565854]],[[164.91,11.63752713],[164.96,17.99602713],[164.97,1.6576],[164.98,26.0],[164.99,18.79181043]]]
["bitfinex","SOLUSD",1749608217414,[[164.67,25.28],[164.66,38.08491766],[164.65,4.47868189],[164.61,134.21922361],[164.6,19.4352688]],[[164.71,19.4352688],[164.74,26.0],[164.8,31.1169688],[164.81,28.79181043],[164.82,1.6001]]]
["bitfinex","SOLUSD",1749608246145,[[164.43,25.32],[164.42,19.50070797],[164.4,1.5076],[164.39,21.66731843],[164.38,20.04820482]],[[164.46,19.50070797],[164.49,26.0],[164.52,1.5512],[164.55,18.79181043],[164.56,6.2533]]]
["bitfinex","SOLUSD",1749608332039,[[164.31,19.54383167],[164.29,51.74],[164.27,18.79181043],[164.26,6.0878705],[164.23,2.49693469]],[[164.36,19.54383167],[164.41,31.86],[164.42,25.22861043],[164.43,1.6616],[164.46,10.0]]]
["bitfinex","SOLUSD",1749608360665,[[164.17,26.0],[164.14,26.36],[164.12,1.6452],[164.11,18.79181043],[164.1,6.09351862]],[[164.22,19.56309781],[164.25,0.14216157],[164.26,20.16364886],[164.27,12.8287],[164.29,26.0]]]
["bitfinex","SOLUSD",1749608410697,[[164.22,51.86],[164.19,11.73616029],[164.17,0.14216157],[164.16,18.64964886],[164.15,7.64327095]],[[164.24,11.73616029],[164.27,1.6091],[164.29,5.98],[164.31,6.4644],[164.32,30.38580915]]]
["bitfinex","SOLUSD",1749608440421,[[164.13,26.0],[164.12,25.58],[164.09,11.73616029],[164.08,89.9],[164.07,1.594]],[[164.14,11.73616029],[164.2,8.2235],[164.21,18.64964886],[164.22,0.14216157],[164.23,4.54171275]]]
["bitfinex","SOLUSD",1749608513178,[[164.22,25.48],[164.21,11.73616029],[164.19,26.0],[164.17,94.10935324],[164.16,14.96723621]],[[164.26,11.73616029],[164.27,1.649],[164.29,5.72],[164.31,6.6644],[164.32,56.52797072]]]
["bitfinex","SOLUSD",1749608548814,[[164.17,26.0],[164.16,11.73616029],[164.13,27.1525],[164.11,89.9],[164.1,6.23598411]],[[164.22,11.73616029],[164.23,12.1055],[164.24,1.626],[164.25,18.64964886],[164.26,0.14216157]]]
["bitfinex","SOLUSD",1749608600242,[[163.98,25.5],[163.96,103.29736029],[163.95,9.05893469],[163.93,52.53379955],[163.92,11.73616029]],[[164.01,11.73616029],[164.05,26.0],[164.07,0.14216157],[164.08,32.03260915],[164.09,5.7]]]
["bitfinex","SOLUSD",1749608670907,[[164.17,26.0],[164.14,89.9],[164.13,18.64964886],[164.11,7.00748946],[164.1,1.535]],[[164.24,11.73616029],[164.25,1.5061],[164.26,5.7],[164.27,25.01811043],[164.29,26.0]]]
["bitfinex","SOLUSD",1749608719957,[[164.15,25.42],[164.14,11.73616029],[164.12,26.0],[164.09,123.58345058],[164.08,19.42587707]],[[164.17,5.68],[164.19,11.73616029],[164.21,1.6371],[164.23,6.3898],[164.24,30.38580915]]]
["bitfinex","SOLUSD",1749608753583,[[164.35,25.38],[164.34,11.73616029],[164.32,26.0],[164.29,20.19794886],[164.28,14.28325069]],[[164.45,33.2847],[164.46,6.2701],[164.48,30.95405972],[164.51,149.86916537],[164.52,11.72527805]]]
["bitfinex","SOLUSD",1749608829958,[[164.34,51.3],[164.33,89.9],[164.3,16.33481797],[164.13,30.42209209],[164.09,30.47108153]],[[164.35,11.73616029],[164.4,11.73616029],[164.42,1.6039],[164.43,6.4743],[164.45,31.76216157]]]
["bitfinex","SOLUSD",1749608955277,[[164.36,25.2],[164.34,37.73616029],[164.31,123.58340677],[164.3,1.5764],[164.29,12.51932306]],[[164.39,11.73616029],[164.43,1.5095],[164.44,5.54],[164.45,10.85592795],[164.46,26.0]]]
["bitfinex","SOLUSD",1749608996101,[[164.39,115.08],[164.38,37.73616029],[164.36,1.6076],[164.35,6.45636157],[164.34,18.64964886]],[[164.43,11.73616029],[164.45,5.54],[164.47,1.5954],[164.48,11.73616029],[164.49,10.98828909]]]
["bitfinex","SOLUSD",1749609024509,[[164.55,26.0],[164.54,25.14],[164.53,11.73616029],[164.52,18.64964886],[164.51,0.14216157]],[[164.58,11.73616029],[164.61,7.1196],[164.62,6.5851],[164.64,32.71616029],[164.65,44.64964886]]]
["bitfinex","SOLUSD",1749609129401,[[164.47,19.49585651],[164.46,18.79181043],[164.45,114.96],[164.44,27.5452],[164.41,6.08228536]],[[164.52,19.49585651],[164.55,5.48],[164.56,6.1125],[164.57,1.5222],[164.6,48.14550537]]]
["bitfinex","SOLUSD",1749609177456,[[164.42,26.0],[164.39,38.28413013],[164.38,89.9],[164.37,1.5376],[164.35,147.7]],[[164.44,19.4923197],[164.5,19.4923197],[164.51,5.48],[164.53,27.5505],[164.54,25.29134886]]]
["bitfinex","SOLUSD",1749609208572,[[164.25,141.08],[164.24,19.4923197],[164.22,18.64964886],[164.21,0.14216157],[164.19,153.79035841]],[[164.29,19.4923197],[164.33,1.5397],[164.34,6.3195],[164.36,5.5],[164.39,26.0]]]
["bitfinex","SOLUSD",1749609235811,[[164.28,51.32],[164.25,18.79181043],[164.24,19.4923197],[164.23,4.90939737],[164.19,150.734966]],[[164.3,19.4923197],[164.36,6.4831],[164.37,0.14216157],[164.38,27.6338],[164.39,24.14964886]]]
["bitfinex","SOLUSD",1749609352042,[[164.09,108.54964886],[164.05,1.5581],[164.03,147.7],[164.02,6.09674124],[164.01,36.89547688]],[[164.15,11.71891951],[164.16,11.71891951],[164.18,1.5348],[164.22,6.3096],[164.23,10.14216157]]]
["bitfinex","SOLUSD",1749609386453,[[164.02,25.12],[164.0,89.9],[163.98,32.43945683],[163.97,30.36856837],[163.96,0.14216157]],[[164.03,11.71891951],[164.08,11.71891951],[164.09,6.2256],[164.1,27.6041],[164.11,5.62216157]]]
["bitfinex","SOLUSD",1749609408090,[[164.08,25.1],[164.05,89.9],[164.04,30.36856837],[164.03,26.0],[164.02,0.14216157]],[[164.1,11.71891951],[164.13,5.48],[164.14,7.9687],[164.16,37.71891951],[164.17,0.14216157]]]
["bitfinex","SOLUSD",1749609468027,[[163.97,25.12],[163.96,101.61891951],[163.95,2.49693469],[163.93,23.73993787],[163.92,11.71891951]],[[164.04,26.0],[164.05,5.48],[164.07,1.79686157],[164.08,36.45276837]]]
["bitfinex","SOLUSD",1749609553580,[[163.84,4.52574872],[163.82,25.18],[163.8,18.64964886],[163.79,132.42959946],[163.78,1.5965]],[[163.9,1.6142],[163.91,32.5283],[163.92,11.71891951],[163.95,28.79181043],[164.58,75.59827548]]]
["bitfinex","SOLUSD",1749609587107,[[163.84,4.5443324],[163.83,25.24],[163.8,101.61891951],[163.77,18.64964886],[163.76,24.23856731]],[[163.85,11.71891951],[163.87,26.0],[163.89,1.544],[163.9,6.1711],[163.91,24.20964886]]]
["bitfinex","SOLUSD",1749609609940,[[163.93,25.18],[163.92,115.9],[163.9,11.71891951],[163.89,25.05034886],[163.54,69.77311415]],[[163.95,11.71891951],[164.0,11.71891951],[164.02,18.64964886],[164.03,8.26036157],[164.05,26.0]]]
["bitfinex","SOLUSD",1749609705008,[[163.97,25.08],[163.96,31.96746837],[163.95,5.03663171],[163.93,6.0238],[163.9,96.00125796]],[[164.01,11.71891951],[164.08,11.71891951],[164.1,0.14216157],[164.11,46.18804886],[164.13,22.0247]]]
["bitfinex","SOLUSD",1749609753765,[[164.18,36.79891951],[164.17,26.0],[164.16,89.9],[164.14,6.6649],[164.11,24.88523503]],[[164.23,17.17891951],[164.24,6.135],[164.25,0.14216157],[164.26,20.25194886],[164.28,47.04]]]
["bitfinex","SOLUSD",1749609789203,[[164.15,26.0],[164.14,25.8],[164.13,38.19507308],[164.12,0.14216157],[164.08,8.9843251]],[[164.18,19.54542422],[164.25,0.14216157],[164.28,18.64964886],[164.29,10.0],[164.3,25.63196029]]]
["bitfinex","SOLUSD",1749609830139,[[164.1,11.74785357],[164.09,115.48],[164.07,26.0],[164.05,18.64964886],[163.92,49.23706334]],[[164.15,11.74785357],[164.17,6.4136],[164.18,7.4323],[164.2,18.64964886],[164.21,26.14216157]]]
["bitfinex","SOLUSD",1749609890176,[[163.83,6.73052674],[163.8,26.0],[163.79,126.82785357],[163.78,20.16904886],[163.77,4.93585496]],[[163.89,1.5657],[163.91,18.64964886],[163.92,11.74785357],[163.93,32.39876157]]]
["bitfinex","SOLUSD",1749609910607,[[163.76,4.49195913],[163.74,11.74785357],[163.73,26.0],[163.72,1.5981],[163.7,6.1687]],[[163.78,11.74785357],[163.8,5.52],[163.81,1.6115],[163.83,0.14216157],[163.84,44.21055357]]]
["bitfinex","SOLUSD",1749609942244,[[163.78,6.8227238],[163.73,26.0],[163.7,108.54964886],[163.69,2.49693469],[163.66,1.77816157]],[[163.79,5.52],[163.82,26.0],[163.83,0.14216157],[163.84,26.58544886],[163.85,3.12338397]]]
["bitfinex","SOLUSD",1749610004319,[[163.55,26.0],[163.54,2.20779327],[163.53,91.5068],[163.52,25.21104886],[163.5,0.14216157]],[[163.66,18.64964886],[163.67,4.48325736],[163.68,152.8983],[163.71,10.0],[163.72,4.7742881]]]
["bitfinex","SOLUSD",1749610025731,[[163.63,2.22174172],[163.61,1.5354],[163.6,26.0],[163.58,31.4414],[163.57,8.19926954]],[[163.67,5.52],[163.71,0.14216157],[163.72,1.5922],[163.73,21.1],[163.74,44.64964886]]]
["bitfinex","SOLUSD",1749610039319,[[163.68,2.20861778],[163.66,7.8062],[163.64,26.26],[163.63,18.79181043],[163.62,26.0]],[[163.73,6.16],[163.74,26.0],[163.77,7.7013],[163.78,0.14216157],[163.79,18.64964886]]]
["bitfinex","SOLUSD",1749610080363,[[163.67,2.1990511],[163.62,91.5045],[163.6,25.94],[163.59,18.64964886],[163.58,6.602]],[[163.73,44.79181043],[163.74,6.02],[163.76,1.5258],[163.77,6.2312],[163.79,180.64249908]]]
["bitfinex","SOLUSD",1749610141745,[[163.59,2.21880972],[163.56,96.5501],[163.55,1.6164],[163.54,49.09290022],[163.53,7.74361954]],[[163.65,26.0],[163.68,5.96216157],[163.69,8.0687],[163.7,18.64964886],[163.72,30.60052395]]]
["bitfinex","SOLUSD",1749610162553,[[163.64,2.21553482],[163.61,26.0],[163.6,89.9],[163.58,1.5748],[163.57,18.64964886]],[[163.67,5.72],[163.71,26.0],[163.72,18.64964886],[163.74,10.69233412],[163.75,172.2]]]
["bitfinex","SOLUSD",1749610183001,[[163.66,2.21588947],[163.65,1.6221],[163.63,89.9],[163.62,6.1211],[163.61,25.5]],[[163.67,5.72],[163.71,26.0],[163.75,18.79181043],[163.77,1.5083],[163.78,4.53580066]]]
["bitfinex","SOLUSD",1749610212947,[[163.63,2.22096955],[163.6,11.81977649],[163.57,18.64964886],[163.56,58.4361],[163.55,91.4285]],[[163.65,11.81977649],[163.67,31.72],[163.68,1.664],[163.69,0.14216157],[163.7,21.64056355]]]
["bitfinex","SOLUSD",1749610273074,[[163.71,2.20000765],[163.67,11.81977649],[163.64,26.0],[163.63,20.24184886],[163.59,14.84683052]],[[163.72,17.71977649],[163.76,18.35437649],[163.77,26.14216157],[163.78,20.29904886],[163.82,28.85331258]]]
["bitfinex","SOLUSD",1749610314527,[[163.58,11.81977649],[163.55,1.5776],[163.54,6.1744],[163.53,18.64964886],[163.5,32.25836213]],[[163.62,26.0],[163.63,17.81977649],[163.65,6.5939],[163.66,0.14216157],[163.67,1.5777]]]
["bitfinex","SOLUSD",1749610323429,[[163.6,2.21437032],[163.56,11.81977649],[163.55,1.5776],[163.54,32.1744],[163.52,11.81977649]],[[163.61,11.81977649],[163.63,0.14216157],[163.64,26.0],[163.67,7.5777],[163.68,30.46942535]]]
["bitfinex","SOLUSD",1749610383878,[[163.76,2.18145152],[163.73,11.81977649],[163.7,26.0],[163.69,18.64964886],[163.68,103.22327649]],[[163.78,11.81977649],[163.8,26.0],[163.81,0.14216157],[163.82,18.64964886],[163.83,5.74]]]
["bitfinex","SOLUSD",1749610410892,[[163.72,11.81977649],[163.71,26.0],[163.68,13.32327649],[163.67,6.329],[163.62,10.0]],[[163.77,11.81977649],[163.78,5.72],[163.8,0.14216157],[163.81,18.64964886],[163.82,26.0]]]
["bitfinex","SOLUSD",1749610442746,[[163.77,11.81977649],[163.76,89.9],[163.75,25.46],[163.74,1.6168],[163.73,25.06374886]],[[163.81,5.66],[163.82,11.81977649],[163.88,18.64964886],[163.89,9.03133461],[163.9,6.56082533]]]
["bitfinex","SOLUSD",1749610547035,[[164.03,11.81977649],[164.01,27.6037],[164.0,89.9],[163.99,25.34],[163.98,18.64964886]],[[164.08,11.81977649],[164.09,5.62],[164.12,18.79181043],[164.13,26.0],[164.16,173.86503077]]]
["bitfinex","SOLUSD",1749610599385,[[164.02,26.0],[163.99,25.3],[163.97,6.30012451],[163.96,18.79181043],[163.94,10.0]],[[164.07,11.81977649],[164.09,18.64964886],[164.1,8.0647],[164.11,0.14216157],[164.12,26.0]]]
["bitfinex","SOLUSD",1749610646165,[[163.9,11.81977649],[163.87,26.8457],[163.85,32.4638],[163.84,11.81977649],[163.83,18.64964886]],[[163.95,11.81977649],[163.96,13.8211],[163.98,44.64964886],[163.99,0.14216157],[164.0,158.51977649]]]
["bitfinex","SOLUSD",1749610709493,[[164.15,26.0],[164.12,89.9],[164.1,25.2],[164.09,1.6111],[164.08,18.36173806]],[[164.21,13.6923],[164.22,18.64964886],[164.24,11.96193806],[164.25,26.0],[164.26,151.59424573]]]
["bitfinex","SOLUSD",1749610819486,[[164.2,11.74235063],[164.19,26.0],[164.16,38.49485063],[164.14,115.30741043],[164.12,12.98716897]],[[164.21,5.5],[164.28,6.4755],[164.29,1.5054],[164.31,26.0],[164.32,4.82830582]]]
["bitfinex","SOLUSD",1749610858454,[[164.24,89.9],[164.22,11.74235063],[164.19,24.94694337],[164.17,6.6186],[164.16,159.44235063]],[[164.28,11.74235063],[164.32,11.74235063],[164.34,7.9954],[164.35,5.46],[164.36,44.79181043]]]
["bitfinex","SOLUSD",1749610903067,[[164.12,1.5889],[164.1,6.5953],[164.08,11.74235063],[164.07,89.9],[164.06,34.35173058]],[[164.21,11.74235063],[164.23,5.46],[164.25,6.1356],[164.28,20.42621043],[164.3,26.0]]]
["bitfinex","SOLUSD",1749610951403,[[164.44,62.76235063],[164.4,120.43416106],[164.37,17.989],[164.35,153.90792255],[164.34,12.67118995]],[[164.45,5.44],[164.5,13.24355063],[164.53,6.0626],[164.56,11.74235063]]]
["bitfinex","SOLUSD",1749611042006,[[164.59,11.74235063],[164.57,26.0],[164.55,24.98],[164.54,18.79181043],[164.49,22.31897318]],[[164.64,17.16235063],[164.67,6.089],[164.68,1.6563],[164.69,18.64964886],[164.74,183.34329516]]]
["bitfinex","SOLUSD",1749611102964,[[164.91,81.63416106],[164.89,0.14216157],[164.88,11.74235063],[164.87,8.8000724],[164.84,18.45493698]],[[165.01,11.741],[165.02,1.5842],[165.04,11.74235063],[165.06,4.49155458],[165.07,4.84646375]]]
["bitfinex","SOLUSD",1749611111859,[[164.98,36.882351],[164.9,8.0903],[164.85,15.4],[164.84,0.21324235],[164.83,155.58018616]],[[165.02,11.74235063],[165.08,31.4],[165.1,6.66236157],[165.12,58.01629949],[165.13,0.14216157]]]
["bitfinex","SOLUSD",1749611154418,[[165.0,35.42037875],[164.99,44.64964886],[164.98,8.0924],[164.96,13.28541553],[164.95,8.8000724]],[[165.06,10.32037875],[165.09,1.5762],[165.12,14.8362853],[165.13,5.56],[165.14,32.1389]]]
["bitfinex","SOLUSD",1749611247302,[[164.91,24.92],[164.9,89.9],[164.89,54.97002761],[164.88,1.5911],[164.87,11.87903309]],[[164.94,10.32037875],[165.0,5.46],[165.03,32.2926],[165.04,11.87487875],[165.06,10.14216157]]]
["bitfinex","SOLUSD",1749611278833,[[165.07,10.32037875],[165.04,10.32037875],[165.01,124.84223397],[165.0,50.49962947],[164.97,1.6119]],[[165.08,5.42],[165.13,16.77927875],[165.14,27.5226],[165.17,4.51739666],[165.18,2.48773009]]]
["bitfinex","SOLUSD",1749611324494,[[165.27,2.18499659],[165.26,18.64964886],[165.25,26.14216157],[165.24,25.14],[165.2,35.34239639]],[[165.34,17.15239639],[165.36,7.753],[165.39,5.42],[165.43,28.64964886],[165.47,24.23339242]]]
["bitfinex","SOLUSD",1749611390627,[[165.56,17.10602744],[165.54,25.26],[165.53,26.0],[165.5,35.7556763],[165.46,16.04370043]],[[165.58,5.68],[165.61,17.10602744],[165.64,6.5848],[165.65,1.598],[165.68,159.16314286]]]
["bitfinex","SOLUSD",1749611409846,[[165.61,2.20686837],[165.58,17.10602744],[165.55,25.24],[165.53,26.0],[165.52,18.64964886]],[[165.63,17.10602744],[165.64,5.62],[165.65,7.5366],[165.68,159.16314286],[165.7,46.17443744]]]
["bitfinex","SOLUSD",1749611429261,[[165.67,70.51058649],[165.64,18.64964886],[165.63,6.5179],[165.62,89.9],[165.61,9.85784045]],[[165.68,157.49654286],[165.7,3.06841],[165.72,17.10602744],[165.74,2.48773009],[165.76,5.6]]]
["bitfinex","SOLUSD",1749611501240,[[165.73,25.1],[165.72,17.0634332],[165.69,26.0],[165.68,3.07074541],[165.67,18.64964886]],[[165.74,2.48773009],[165.77,17.0634332],[165.78,1.52],[165.79,6.43095505],[165.81,5.6]]]
["bitfinex","SOLUSD",1749611536482,[[165.57,42.6434332],[165.56,26.0],[165.54,18.64964886],[165.48,16.04302096],[165.46,180.90939199]],[[165.65,6.1367],[165.68,5.84],[165.7,17.0634332],[165.74,12.48773009]]]
["bitfinex","SOLUSD",1749611561072,[[165.48,17.0634332],[165.47,51.6],[165.44,18.64964886],[165.42,1.5074],[165.41,96.5582]],[[165.53,25.3315332],[165.57,5.8],[165.6,43.0634332],[165.61,18.64964886],[165.63,156.7]]]
["bitfinex","SOLUSD",1749611586493,[[165.49,2.15069348],[165.45,43.11789763],[165.44,108.54964886],[165.42,1.5173],[165.41,6.6582]],[[165.5,17.11789763],[165.58,8.1327],[165.59,5.8],[165.6,53.11789763],[165.62,24.68765547]]]
["bitfinex","SOLUSD",1749611649961,[[165.62,10.26543453],[165.6,51.18],[165.58,4.91552453],[165.57,89.9],[165.19,36.56756558]],[[165.67,15.90543453],[165.69,1.5313],[165.71,3.01990252],[165.72,6.0968],[165.74,2.48773009]]]
["bitfinex","SOLUSD",1749611682506,[[165.65,2.09737804],[165.64,25.08],[165.63,36.26543453],[165.61,18.64964886],[165.56,13.24414896]],[[165.68,10.26543453],[165.7,1.543],[165.74,2.48773009],[165.75,12.1327],[165.76,10.26543453]]]
["bitfinex","SOLUSD",1749611714017,[[165.62,2.12301532],[165.59,10.26543453],[165.58,51.04],[165.55,20.22824886],[165.54,6.5879]],[[165.64,10.26543453],[165.65,1.6426],[165.67,5.56],[165.68,10.26543453],[165.69,6.2497]]]
["bitfinex","SOLUSD",1749611734931,[[165.59,2.10540567],[165.57,25.02],[165.56,126.16543453],[165.53,18.64964886],[165.52,10.26543453]],[[165.61,10.26543453],[165.67,8.1606],[165.68,10.26543453],[165.7,36.0],[165.71,5.52]]]
["bitfinex","SOLUSD",1749611793290,[[165.36,2.16431698],[165.35,51.1],[165.32,17.15242287],[165.3,115.17394886],[165.27,153.75066505]],[[165.37,17.15242287],[165.42,1.6431],[165.43,6.1166],[165.44,5.52],[165.47,18.64964886]]]
["bitfinex","SOLUSD",1749611822349,[[165.21,2.21072818],[165.19,59.41333333],[165.16,18.64964886],[165.12,100.19370379],[165.05,14.75430626]],[[165.26,1.605],[165.28,10.29370379],[165.29,6.3422],[165.3,18.64964886],[165.33,10.0]]]
["bitfinex","SOLUSD",1749611847571,[[165.22,53.29837031],[165.18,10.30445898],[165.15,108.54964886],[165.14,1.6412],[165.12,10.30445898]],[[165.23,10.30445898],[165.27,1.5536],[165.28,10.30445898],[165.29,6.2158],[165.3,5.52]]]
["bitfinex","SOLUSD",1749611913914,[[165.38,28.95410784],[165.37,89.9],[165.35,1.6664],[165.33,26.766459],[165.31,6.04920121]],[[165.47,10.30445898],[165.5,5.52],[165.51,1.6282],[165.52,16.47725898],[165.53,44.64964886]]]
["bitfinex","SOLUSD",1749611951033,[[165.32,51.04],[165.29,28.95410784],[165.28,91.5298],[165.23,165.5068475],[165.22,10.304459]],[[165.34,10.30445898],[165.4,7.0212],[165.42,32.3721],[165.43,18.64964886],[165.44,20.30445898]]]
["bitfinex","SOLUSD",1749611982920,[[165.49,25.02],[165.46,26.0],[165.45,89.9],[165.44,28.95410784],[165.43,2.96801967]],[[165.5,15.80445898],[165.52,1.5977],[165.54,6.5242],[165.58,18.64964886],[165.6,20.30445898]]]
["bitfinex","SOLUSD",1749612016729,[[165.41,51.02],[165.38,89.9],[165.37,18.64964886],[165.36,10.30445898],[165.35,4.70813986]],[[165.42,10.30445898],[165.46,1.5704],[165.48,6.3194],[165.51,26.0],[165.52,34.45410784]]]
["bitfinex","SOLUSD",1749612088710,[[165.54,28.17435568],[165.52,26.0],[165.49,18.64964886],[165.48,17.09364228],[165.45,112.92233728]],[[165.55,17.09364228],[165.6,17.09364228],[165.62,6.5867],[165.65,18.64964886],[165.66,36.0]]]
["bitfinex","SOLUSD",1749612115126,[[165.37,6.54822104],[165.36,25.12],[165.35,26.0],[165.32,114.59704886],[165.31,4.75823388]],[[165.38,17.12513156],[165.4,17.12513156],[165.43,6.4331],[165.47,26.0],[165.49,36.23162864]]]
["bitfinex","SOLUSD",1749612150993,[[165.46,25.02],[165.45,44.64964886],[165.42,100.19080476],[165.39,153.8978],[165.38,16.34196593]],[[165.47,10.29080476],[165.52,23.67170476],[165.58,4.78415562],[165.6,20.86],[165.61,10.0]]]
["bitfinex","SOLUSD",1749612212427,[[165.73,27.16301673],[165.72,26.0],[165.69,18.64964886],[165.68,9.26713582],[165.66,10.29080476]],[[165.74,12.77853485],[165.75,1.5581],[165.76,10.29080476],[165.77,6.128],[165.81,5.48]]]
["bitfinex","SOLUSD",1749612237458,[[166.33,26.24],[166.28,0.60102923],[166.27,9.30635249],[166.25,9.26081446],[166.1,30.59411578]],[[166.35,25.72818465],[166.42,6.06],[166.44,25.72818465],[166.46,1.5191],[166.48,36.0]]]
["bitfinex","SOLUSD",1749612271084,[[166.52,0.14216157],[166.51,51.72818465],[166.49,2.11497515],[166.48,29.7203541],[166.47,18.64964886]],[[166.57,25.72818465],[166.62,6.3349],[166.67,26.0],[166.68,33.68818465],[166.69,5.99916329]]]
["bitfinex","SOLUSD",1749612274984,[[166.54,26.14216157],[166.53,33.44],[166.52,25.72818465],[166.49,0.60024312],[166.46,18.12]],[[166.59,25.72818465],[166.66,7.96],[166.68,25.72818465],[166.7,22.3320713],[166.71,26.0]]]
["bitfinex","SOLUSD",1749612335750,[[166.72,2.12773493],[166.71,51.72818465],[166.7,28.18],[166.67,0.14216157],[166.66,42.63957088]],[[166.76,25.72818465],[166.81,6.0618],[166.82,9.2262],[166.87,28.64964886],[166.91,8.33333333]]]
["bitfinex","SOLUSD",1749612354362,[[166.4,7.14938193],[166.37,6.1451],[166.36,1.6651],[166.33,6.01186726],[166.32,173.42818465]],[[166.51,25.72818465],[166.56,1.6482],[166.57,0.14216157],[166.58,6.0824],[166.59,18.64964886]]]
["bitfinex","SOLUSD",1749612372365,[[166.44,51.72818465],[166.42,0.14216157],[166.4,18.64964886],[166.38,27.6]],[[166.53,7.26],[166.56,1.6482],[166.57,6.3623],[166.6,28.79181043],[166.69,249.39821011]]]
["bitfinex","SOLUSD",1749612397911,[[166.57,2.1654618],[166.54,26.0],[166.5,33.3727]],[[166.62,7.04],[166.66,18.64964886],[166.68,25.87034622],[166.69,33.9831]]]
["bitfinex","SOLUSD",1749612454448,[[166.42,6.50098303],[166.4,16.93390107],[166.39,26.0],[166.36,26.56],[166.35,0.14216157]],[[166.43,6.8],[166.46,16.93390107],[166.51,44.79181043],[166.53,6.2672],[166.54,161.31044522]]]
["bitfinex","SOLUSD",1749612480875,[[166.25,16.93390107],[166.22,32.3699],[166.2,43.15390107],[166.19,1.5025],[166.14,6.01890977]],[[166.3,16.93390107],[166.36,26.14216157],[166.37,18.64964886],[166.38,6.3],[166.39,10.0]]]
["bitfinex","SOLUSD",1749612508515,[[166.52,16.93390107],[166.48,26.0],[166.45,34.10506157],[166.42,18.64964886],[166.4,26.93390107]],[[166.57,16.93390107],[166.61,0.14216157],[166.62,59.05024886],[166.65,8.94847936],[166.66,61.6898109]]]
["bitfinex","SOLUSD",1749612569332,[[166.3,16.93390107],[166.29,30.98823153],[166.28,26.0],[166.27,4.76567611],[166.25,115.7]],[[166.35,16.93390107],[166.39,0.14216157],[166.4,48.16184993],[166.42,26.0],[166.44,10.0]]]
["bitfinex","SOLUSD",1749612612377,[[166.5,10.16583446],[166.47,26.0],[166.46,25.76],[166.45,0.14216157],[166.44,89.9]],[[166.55,10.16583446],[166.59,18.64964886],[166.6,6.16216157],[166.61,26.0],[166.62,7.924]]]
["bitfinex","SOLUSD",1749612636596,[[166.5,6.48443037],[166.47,10.16583446],[166.45,89.9],[166.44,26.0],[166.43,0.14216157]],[[166.53,6.0],[166.56,1.6387],[166.57,18.64964886],[166.58,26.0],[166.6,25.74]]]
["bitfinex","SOLUSD",1749612687348,[[166.59,4.30982315],[166.58,10.16583446],[166.57,32.4867],[166.55,91.4963],[166.53,25.84216157]],[[166.63,10.16583446],[166.64,5.98],[166.69,26.0],[166.7,0.14216157],[166.71,25.28974886]]]
["bitfinex","SOLUSD",1749612713674,[[166.3,89.9],[166.28,26.0],[166.27,19.70780253],[166.26,1.5247],[166.25,30.71851839]],[[166.32,10.16583446],[166.39,0.14216157],[166.4,16.14583446],[166.42,26.0],[166.43,6.1442]]]
["bitfinex","SOLUSD",1749612736840,[[166.29,2.16154286],[166.28,26.0],[166.27,10.16583446],[166.25,31.7902],[166.24,1.6454]],[[166.31,5.96],[166.32,10.16583446],[166.38,26.20604886],[166.39,26.14216157],[166.4,10.16583446]]]
["bitfinex","SOLUSD",1749612764276,[[166.66,42.92791156],[166.62,25.64],[166.61,0.14216157],[166.6,35.57756042],[166.57,99.9]],[[166.67,5.94],[166.72,16.92791156],[166.75,20.74],[166.78,6.2623],[166.8,18.46911156]]]
["bitfinex","SOLUSD",1749612824258,[[166.43,25.6],[166.41,0.14216157],[166.38,94.77282799],[166.37,24.88094886],[166.35,157.7]],[[166.48,22.84791156],[166.56,18.64964886],[166.57,7.9576],[166.6,42.92791156],[166.62,174.71]]]
["bitfinex","SOLUSD",1749612847292,[[166.6,42.89249213],[166.57,51.58],[166.55,20.26654886],[166.54,90.04216157],[166.51,165.27369416]],[[166.65,22.79249213],[166.69,18.64964886],[166.7,45.38079213],[166.75,146.7],[166.76,15.99670202]]]
["bitfinex","SOLUSD",1749612875734,[[166.94,16.81774394],[166.93,26.0],[166.92,0.14216157],[166.9,25.52],[166.89,1.5521]],[[167.0,25.69774394],[167.03,8.2396],[167.06,159.16314286],[167.1,47.11562057],[167.17,23.68323003]]]
["bitfinex","SOLUSD",1749612903808,[[166.86,16.83215921],[166.85,30.60504037],[166.84,25.48],[166.83,6.6067],[166.82,0.14216157]],[[166.92,16.83215921],[166.99,25.26541043],[167.0,45.83215921],[167.01,11.6528],[167.02,5.88]]]
["bitfinex","SOLUSD",1749612968387,[[166.85,16.80780411],[166.83,26.0],[166.82,25.46],[166.81,18.79181043],[166.8,16.80780411]],[[166.95,5.86],[166.97,7.6411],[167.0,18.14120411],[167.02,10.0],[167.03,25.48]]]
["bitfinex","SOLUSD",1749612999005,[[166.93,26.0],[166.9,16.80780411],[166.87,8.0491],[166.84,89.9],[166.82,165.66]],[[166.95,16.80780411],[167.0,16.80780411],[167.04,5.92],[167.05,2.90519623],[167.06,159.16314286]]]
["bitfinex","SOLUSD",1749613008935,[[166.78,26.0],[166.77,26.0],[166.75,42.34780411],[166.74,0.14216157],[166.73,18.64964886]],[[166.85,5.94],[166.87,6.0496],[166.91,11.6297],[166.94,146.7],[166.95,4.66595427]]]
["bitfinex","SOLUSD",1749613036863,[[167.12,25.6],[167.11,26.0],[167.1,16.80780411],[167.08,0.14216157],[167.07,24.6351449]],[[167.15,16.80780411],[167.2,24.50910411],[167.23,5.92],[167.25,0.14216157],[167.26,54.64964886]]]
["bitfinex","SOLUSD",1749613105437,[[167.08,35.45745297],[167.07,7.9852],[167.05,89.9],[167.03,147.7],[167.01,9.0120116]],[[167.17,16.80780411],[167.2,16.80780411],[167.21,6.4911],[167.25,20.37431043],[167.27,26.0]]]
["bitfinex","SOLUSD",1749613127707,[[166.83,2.04653053],[166.82,45.28036936],[166.81,0.14216157],[166.8,18.64964886],[166.73,10.0]],[[166.87,16.80780411],[166.93,5.86],[166.95,1.6206],[166.96,6.568],[166.98,34.63839674]]]
["bitfinex","SOLUSD",1749613161637,[[166.62,18.64964886],[166.61,6.002],[166.6,1.5075],[166.58,16.24128632],[166.57,8.33333333]],[[166.68,16.80780411],[166.74,5.86],[166.75,6.2798],[166.76,5.99664831],[166.77,36.0]]]
["bitfinex","SOLUSD",1749613226722,[[166.64,2.11377526],[166.63,26.0],[166.6,10.12283718],[166.59,18.79181043],[166.58,30.17828781]],[[166.65,10.12283718],[166.71,6.379],[166.72,11.72333718],[166.73,44.64964886],[166.77,5.86]]]
["bitfinex","SOLUSD",1749613243678,[[166.62,2.12213119],[166.61,26.0],[166.58,89.9],[166.57,54.41464761],[166.54,4.80560138]],[[166.67,5.86],[166.68,7.6033],[166.7,44.64964886],[166.72,10.26499875],[166.73,10.0]]]
["bitfinex","SOLUSD",1749613278635,[[166.61,26.0],[166.58,25.48],[166.57,19.01300187],[166.56,33.09738219],[166.49,183.49534752]],[[166.62,10.12283718],[166.68,1.5671],[166.7,18.64964886],[166.71,5.86],[166.72,10.12283718]]]
["bitfinex","SOLUSD",1749613342834,[[166.3,26.0],[166.28,25.46],[166.26,0.14216157],[166.25,18.64964886],[166.24,7.91100133]],[[166.31,10.16304434],[166.36,1.5026],[166.37,6.5262],[166.4,34.79485477],[166.43,10.0]]]
["bitfinex","SOLUSD",1749613370658,[[166.44,26.0],[166.41,10.16304434],[166.4,25.46],[166.37,25.08971043],[166.24,3.06672942]],[[166.46,10.16304434],[166.49,5.82],[166.5,1.6161],[166.51,6.2392],[166.52,18.79181043]]]
["bitfinex","SOLUSD",1749613394802,[[166.4,4.34145478],[166.39,26.0],[166.37,25.42],[166.36,10.16304434],[166.34,2.93859323]],[[166.41,10.16304434],[166.46,7.3122],[166.48,16.76534434],[166.49,44.79181043],[166.5,10.0]]]
["bitfinex","SOLUSD",1749613420459,[[166.58,4.27029454],[166.56,26.0],[166.53,16.87100308],[166.51,18.64964886],[166.5,12.44846746]],[[166.59,16.87100308],[166.67,18.79181043],[166.68,11.79981807],[166.69,10.0],[166.7,42.87100308]]]
["bitfinex","SOLUSD",1749613481521,[[166.65,26.0],[166.63,6.52722293],[166.61,10.13788775],[166.6,115.9],[166.58,0.14216157]],[[166.66,10.13788775],[166.68,5.8],[166.72,30.36253661],[166.73,0.14216157],[166.74,6.5769]]]
["bitfinex","SOLUSD",1749613493536,[[166.68,6.50308152],[166.66,26.0],[166.64,89.9],[166.62,35.53788775],[166.61,9.53596181]],[[166.69,10.13788775],[166.72,17.51288775],[166.74,6.5769],[166.75,0.14216157],[166.77,18.64964886]]]
["bitfinex","SOLUSD",1749613527780,[[166.88,2.16790797],[166.87,26.0],[166.84,35.49788775],[166.82,18.79181043],[166.78,6.20391011]],[[166.89,10.13788775],[166.96,28.92969818],[166.97,5.78],[166.98,33.8324],[167.0,10.0]]]
["bitfinex","SOLUSD",1749613553812,[[166.88,35.47788775],[166.86,18.64964886],[166.72,10.137888]],[[166.98,7.3484],[166.99,0.14216157],[167.0,18.64964886],[167.04,20.13788775]]]
["bitfinex","SOLUSD",1749613603769,[[167.14,26.0],[167.11,42.07612059],[167.08,38.95182359],[167.06,1.6435],[167.05,10.0]],[[167.16,16.79612059],[167.21,6.093],[167.22,1.5624],[167.25,5.76],[167.28,44.64964886]]]
["bitfinex","SOLUSD",1749613635721,[[166.94,26.0],[166.9,18.64964886],[166.89,42.23828216],[166.84,96.35874076],[166.83,153.8118]],[[166.95,16.79612059],[167.0,24.07622059],[167.01,6.6335],[167.06,10.0],[167.09,25.3]]]
["bitfinex","SOLUSD",1749613654762,[[166.86,6.5625],[166.85,18.11391409]],[[166.98,16.79612059],[167.02,1.5109],[167.03,6.2265],[167.05,18.64964886],[167.06,0.14216157]]]
["bitfinex","SOLUSD",1749613690808,[[167.13,26.0],[167.09,25.3],[167.08,35.44576945],[167.02,1.6072],[167.01,27.99]],[[167.14,22.57612059],[167.19,6.1336],[167.2,16.79612059],[167.21,1.6039],[167.22,0.14216157]]]
["bitfinex","SOLUSD",1749613756946,[[166.89,16.86124507],[166.88,2.03447124],[166.85,26.0],[166.82,43.94964886],[166.81,0.14216157]],[[166.92,5.76],[166.94,18.38354507],[166.95,6.1137],[166.98,0.14216157],[166.99,54.64964886]]]
["bitfinex","SOLUSD",1749613773681,[[166.81,4.34813157],[166.79,26.0],[166.76,16.86124507],[166.74,45.48834886],[166.71,6.2863]],[[166.82,16.86124507],[166.86,1.5234],[166.87,6.1559],[166.9,71.6530555],[166.91,5.76]]]
["bitfinex","SOLUSD",1749613804141,[[166.83,6.41787713],[166.77,25.3],[166.76,108.54964886],[166.7,157.7]],[[166.84,10.10968914],[166.88,10.10968914],[166.9,18.79181043],[166.92,26.0],[167.88,159.16314286]]]
["bitfinex","SOLUSD",1749613864816,[[167.09,10.07956611],[167.08,26.0],[167.05,44.42964886],[167.04,10.22172768],[166.98,23.78396047]],[[167.14,10.07956611],[167.15,7.8059],[167.19,6.42176157],[167.2,54.72921497],[167.23,156.7]]]
["bitfinex","SOLUSD",1749613887845,[[167.04,2.17713965],[167.01,45.28834044],[166.98,108.54964886],[166.96,18.80820669],[166.92,162.37300676]],[[167.06,10.07956611],[167.08,6.0],[167.1,1.6397],[167.11,6.1261],[167.12,36.22172768]]]
["bitfinex","SOLUSD",1749613916973,[[167.03,2.17745082],[167.02,26.0],[166.99,10.07956611],[166.98,89.9],[166.95,50.14374886]],[[167.04,10.07956611],[167.09,6.08216157],[167.1,18.64964886],[167.12,11.69226611],[167.13,32.1013]]]
["bitfinex","SOLUSD",1749613977363,[[167.19,2.17209597],[167.17,26.0],[167.15,10.07956611],[167.12,8.05333352],[167.11,43.96964886]],[[167.2,10.07956611],[167.23,6.6146],[167.24,5.78],[167.25,1.80286157],[167.26,18.64964886]]]
["bitfinex","SOLUSD",1749613990665,[[167.1,91.4394],[167.05,9.21990061],[167.02,10.0],[167.0,152.50049235],[166.98,18.16276864]],[[167.22,18.79181043],[167.23,6.6146],[167.24,5.78],[167.25,27.6607],[167.26,18.64964886]]]
["bitfinex","SOLUSD",1749614035715,[[166.95,10.07956611],[166.93,26.0],[166.89,89.9],[166.88,10.07956611],[166.84,39.34866223]],[[167.0,15.85956611],[167.02,6.26456157],[167.03,27.5624],[167.04,28.72921497],[167.29,10.079566]]]
["bitfinex","SOLUSD",1749614057224,[[166.72,10.07956611],[166.68,18.64964886],[166.67,8.05333352]],[[166.77,10.07956611],[166.8,5.76],[166.83,1.66866157],[166.84,44.64964886],[166.87,15.99277839]]]
["bitfinex","SOLUSD",1749614127300,[[166.72,2.26051651],[166.7,10.07956611],[166.69,26.0],[166.66,108.54964886],[166.65,15.31278472]],[[166.75,10.07956611],[166.77,1.618],[166.78,12.1805],[166.79,18.79181043],[166.81,26.0]]]
["bitfinex","SOLUSD",1749614149115,[[166.74,2.21567629],[166.72,2.26051651],[166.68,36.07956611],[166.65,8.0117],[166.63,94.64851809]],[[166.75,10.22172768],[166.76,0.14216157],[166.77,5.74],[166.79,18.64964886],[166.8,36.07956611]]]
["bitfinex","SOLUSD",1749614184775,[[166.73,2.21347096],[166.72,2.26051651],[166.66,10.07956611],[166.65,117.4909],[166.61,34.22281738]],[[166.74,10.22172768],[166.75,6.1276],[166.77,5.72],[166.78,45.49094886],[166.79,26.0]]]
["bitfinex","SOLUSD",1749614216014,[[166.4,26.0],[166.39,10.07956611],[166.37,7.8313],[166.36,46.9558942],[166.34,7.30108472]],[[166.44,10.07956611],[166.47,5.7],[166.48,10.07956611],[166.5,0.14216157],[166.51,20.16104886]]]
["bitfinex","SOLUSD",1749614272061,[[166.61,10.07956611],[166.59,26.0],[166.56,118.62921497],[166.55,0.14216157],[166.45,45.37495341]],[[166.66,10.07956611],[166.68,39.7661],[166.7,0.14216157],[166.71,18.64964886],[166.72,10.07956611]]]
["bitfinex","SOLUSD",1749614293286,[[166.44,99.97956611],[166.43,24.65524886],[166.42,1.6147],[166.38,147.7],[166.37,10.0]],[[166.5,10.07956611],[166.56,10.22172768],[166.58,50.30964886],[166.59,1.5065],[166.6,31.4217]]]
["bitfinex","SOLUSD",1749614326755,[[166.57,6.61596132],[166.55,10.07956611],[166.51,115.9],[166.5,43.78964886],[166.17,3.12773799]],[[166.6,15.71956611],[166.61,1.581],[166.62,32.3885],[166.64,10.07956611],[166.65,0.14216157]]]
["bitfinex","SOLUSD",1749614386186,[[166.47,4.43330873],[166.4,26.0],[166.39,28.72921497],[166.38,91.5314],[166.37,25.24216157]],[[166.48,20.15913222],[166.5,0.14216157],[166.51,1.6033],[166.53,51.17814886],[166.56,15.62]]]
["bitfinex","SOLUSD",1749614417342,[[166.45,28.21608097],[166.42,35.15956611],[166.41,18.64964886],[166.4,0.14216157],[166.3,18.46398424]],[[166.46,5.6],[166.47,10.07956611],[166.53,1.6002],[166.54,6.22616157],[166.55,26.0]]]
["bitfinex","SOLUSD",1749614440280,[[166.56,2.18264518],[166.52,89.9],[166.5,25.06],[166.48,9.17329563],[166.44,27.14656063]],[[166.57,10.07956611],[166.61,1.6045],[166.63,5.6],[166.64,10.07956611],[166.65,44.79181043]]]
["bitfinex","SOLUSD",1749614472024,[[166.59,2.19667924],[166.58,26.0],[166.55,16.9082093],[166.53,114.94],[140.11,0.02]],[[166.6,16.9082093],[166.61,1.6389],[166.65,12.0358],[166.68,44.79181043],[166.7,16.9082093]]]
["bitfinex","SOLUSD",1749614541142,[[166.36,6.58293567],[166.35,26.0],[166.32,25.02],[166.31,100.03698404],[166.3,18.64964886]],[[166.37,10.13698404],[166.4,10.13698404],[166.41,1.6276],[166.42,6.1446],[166.44,5.56]]]
["bitfinex","SOLUSD",1749614559029,[[166.32,115.9],[166.31,25.0],[166.3,10.13698404],[166.29,18.79181043],[166.26,15.04391211]],[[166.39,1.5888],[166.4,16.28058404],[166.41,5.56],[166.43,26.0],[166.44,18.64964886]]]
["bitfinex","SOLUSD",1749614608198,[[166.22,26.0],[166.21,133.54964886],[166.2,10.13698404],[166.19,0.14216157],[166.17,14.78989463]],[[166.25,10.13698404],[166.32,16.56648404],[166.33,26.14216157],[166.34,1.53],[166.35,18.64964886]]]
["bitfinex","SOLUSD",1749614680284,[[166.15,2.1156686],[166.14,26.0],[166.11,89.9],[166.1,18.79181043],[166.08,11.73028404]],[[166.16,10.13698404],[166.19,1.6277],[166.2,6.0459],[166.24,15.79914561],[166.25,18.64964886]]]
["bitfinex","SOLUSD",1749614704012,[[166.16,28.12108265],[166.13,133.52964886],[166.12,10.13698404],[166.11,0.14216157],[166.1,20.17254886]],[[166.17,10.13698404],[166.23,8.181],[166.24,15.65698404],[166.26,26.0],[166.27,18.64964886]]]
["bitfinex","SOLUSD",1749614733462,[[165.97,26.0],[165.95,27.98652565],[165.94,91.449],[165.93,6.2148],[165.92,10.13698404]],[[165.98,10.13698404],[166.07,1.5986],[166.08,16.70508404],[166.1,26.14216157],[166.11,28.64964886]]]
["bitfinex","SOLUSD",1749614756805,[[165.9,26.0],[165.86,45.77771312],[165.85,91.4761],[165.82,153.8677],[165.81,8.96007439]],[[165.99,18.79181043],[166.0,11.77998404],[166.01,38.0418],[166.02,10.0],[166.06,146.7]]]
["bitfinex","SOLUSD",1749614825697,[[165.37,51.12],[165.36,4.79513752],[165.35,35.78617914],[165.32,6.22146157],[165.31,16.04918638]],[[165.4,17.13653028],[165.49,1.5995],[165.5,23.65783028],[165.51,5.56],[165.54,54.79181043]]]
["bitfinex","SOLUSD",1749614854399,[[165.41,2.03490836],[165.4,25.18],[165.39,26.0],[165.37,100.183751],[165.36,1.5318]],[[165.42,10.283751],[165.49,5.58],[165.51,7.8941],[165.52,10.283751],[165.54,10.0]]]
["bitfinex","SOLUSD",1749614877181,[[165.37,26.0],[165.35,25.14],[165.34,10.283751],[165.32,7.5911],[165.3,6.2974319]],[[165.39,10.283751],[165.43,1.5589],[165.44,16.293951],[165.49,5.58],[165.5,18.79181043]]]
["bitfinex","SOLUSD",1749614908511,[[165.42,151.343751],[165.38,1.5724],[165.36,28.93339986],[165.35,157.84216157],[138.97,7.27474655]],[[165.47,10.283751],[165.5,1.6266],[165.51,11.5481],[165.52,10.283751],[165.57,44.64964886]]]
["bitfinex","SOLUSD",1749614980892,[[165.47,25.06],[165.46,26.0],[165.44,10.283751],[165.43,122.79932904],[165.42,1.6276]],[[165.49,10.283751],[165.59,18.64964886],[165.6,18.137451],[165.61,10.14216157],[165.62,38.13746942]]]
["bitfinex","SOLUSD",1749615025134,[[165.51,140.94],[165.5,18.64964886],[165.48,10.42591257],[165.45,149.2483],[165.43,17.80828018]],[[165.53,10.283751],[165.58,8.0264],[165.6,10.283751],[165.65,41.54],[165.66,0.14216157]]]
["bitfinex","SOLUSD",1749615054368,[[165.39,140.96],[165.37,10.42591257],[165.36,18.64964886],[165.35,1.6451],[165.32,155.58744944]],[[165.42,10.283751],[165.48,13.4667],[165.52,10.283751],[165.53,10.0],[165.54,28.94549613]]]
["bitfinex","SOLUSD",1749615137053,[[165.34,115.9],[165.33,25.04],[165.3,149.2845],[165.29,21.28874512],[165.28,10.283751]],[[165.35,10.283751],[165.41,6.5517],[165.42,1.56],[165.44,10.283751],[165.46,15.52]]]
["bitfinex","SOLUSD",1749615159358,[[165.24,2.05159198],[165.23,51.04],[165.2,121.94457254],[165.15,187.09091943],[165.14,22.54829976]],[[165.25,10.283751],[165.3,6.0416],[165.31,5.5],[165.34,1.631],[165.36,10.283751]]]
["bitfinex","SOLUSD",1749615200541,[[165.29,26.0],[165.26,114.92],[165.25,10.283751],[165.23,1.6304],[165.22,18.79181043]],[[165.3,10.283751],[165.35,7.0393],[165.36,10.283751],[165.38,6.0488],[165.42,10.0]]]
["bitfinex","SOLUSD",1749615224656,[[165.28,51.02],[165.26,100.183751],[165.25,18.79181043],[165.21,149.2424],[165.17,11.5878]],[[165.34,6.0878],[165.36,1.526],[165.39,5.5],[165.41,10.0],[165.53,7.40903962]]]
["bitfinex","SOLUSD",1749615331277,[[165.49,115.9],[165.48,24.94],[165.47,10.283751],[165.45,18.79181043],[165.4,34.15576932]],[[165.52,10.283751],[165.56,13.1898],[165.6,10.283751],[165.61,18.64964886],[165.62,36.14216157]]]
["bitfinex","SOLUSD",1749615363130,[[165.49,26.0],[165.46,53.85339986],[165.44,99.34035608],[165.43,6.4813],[165.41,147.7]],[[165.51,10.283751],[165.56,5.46],[165.58,26.0],[165.59,6.1075],[165.6,11.944751]]]
["bitfinex","SOLUSD",1749615412965,[[165.31,26.0],[165.29,0.14216157],[165.28,133.46964886],[165.27,18.19586931],[165.23,153.75206645]],[[165.32,10.283751],[165.36,10.283751],[165.37,5.44],[165.38,6.2826],[165.43,11.5216]]]
["bitfinex","SOLUSD",1749615477835,[[165.27,4.09951792],[165.2,140.82],[165.19,29.07556143],[165.15,161.10853327],[165.14,31.47749891]],[[165.28,20.567502],[165.29,5.44],[165.32,25.18204886],[165.33,0.14216157],[165.34,27.6086]]]
["bitfinex","SOLUSD",1749615488451,[[165.23,26.0],[165.2,18.79181043],[165.19,10.283751],[165.17,114.82],[165.16,6.1347]],[[165.24,10.283751],[165.28,10.283751],[165.29,5.44],[165.32,8.1602],[165.33,26.0]]]
["bitfinex","SOLUSD",1749615581113,[[165.46,26.0],[165.43,24.86],[165.42,90.04216157],[165.41,18.64964886],[165.38,158.09108601]],[[165.52,16.758351],[165.54,6.9227],[165.57,44.64964886],[165.58,10.14216157],[165.62,29.6545542]]]
["bitfinex","SOLUSD",1749615615961,[[165.49,89.9],[165.48,26.63146157],[165.47,23.47817452],[165.45,17.63723131],[165.4,16.04594289]],[[165.53,10.283751],[165.57,6.0958],[165.6,10.283751],[165.62,24.04964886],[165.63,27.76046157]]]
["bitfinex","SOLUSD",1749615746962,[[165.49,26.0],[165.45,43.59181043],[165.44,1.6648],[165.37,29.52681546],[165.36,20.283751]],[[165.5,10.283751],[165.52,10.283751],[165.54,1.5675],[165.55,5.38],[165.6,6.4651]]]
["bitfinex","SOLUSD",1749615791617,[[165.54,26.0],[165.49,114.82216157],[165.47,28.93339986],[165.45,162.68207847],[165.44,10.71287987]],[[165.55,10.283751],[165.58,5.38],[165.6,18.351851],[165.64,36.0],[165.71,5.51111356]]]
["bitfinex","SOLUSD",1749615835239,[[165.5,26.0],[165.47,114.68],[165.46,0.14216157],[165.45,18.64964886],[165.44,9.52943014]],[[165.51,6.57304852],[165.55,5.36],[165.58,7.8627],[165.6,52.29219408],[165.61,10.14216157]]]
["bitfinex","SOLUSD",1749615887595,[[165.43,26.0],[165.39,24.90216157],[165.38,20.27544886],[165.36,10.26756193],[165.35,100.71953478]],[[165.44,10.26756193],[165.49,5.36],[165.51,7.9747],[165.52,10.26756193],[165.53,36.0]]]
["bitfinex","SOLUSD",1749615948859,[[165.02,2.49693469],[165.01,51.1],[164.98,15.17996213],[164.97,23.2950174],[164.93,22.60465435]],[[165.03,10.26756193],[165.12,10.26756193],[165.13,18.79181043],[165.14,47.3651],[165.19,4.82392669]]]
["bitfinex","SOLUSD",1749615976770,[[165.18,26.0],[165.15,25.06],[165.14,1.77846157],[165.13,118.81721079],[165.08,6.6019]],[[165.19,10.26756193],[165.22,5.56],[165.23,6.4394],[165.27,20.19154886],[165.28,36.26756193]]]
["bitfinex","SOLUSD",1749616008424,[[164.92,26.0],[164.89,25.32216157],[164.88,28.91721079],[164.84,7.56712237],[164.83,10.0]],[[164.93,10.26756193],[165.02,18.64964886],[165.03,13.379],[165.04,20.4097235],[165.05,26.0]]]
["bitfinex","SOLUSD",1749616064098,[[164.86,51.26],[164.83,20.36291043],[164.82,96.5362],[164.8,15.04344149],[164.79,171.47570299]],[[164.91,17.23882589],[164.97,8.2488],[164.98,5.6],[165.0,38.17882589],[165.02,28.79181043]]]
["bitfinex","SOLUSD",1749616116496,[[164.89,26.0],[164.87,26.5507],[164.85,29.80896379],[164.84,13.52941556],[164.82,7.70740382]],[[164.9,10.34559529],[164.96,16.43569529],[164.98,1.5229],[165.0,5.52],[165.01,10.0]]]
["bitfinex","SOLUSD",1749616142734,[[164.89,26.0],[164.87,25.06],[164.85,90.04216157],[164.84,30.56274415],[164.8,164.13879529]],[[164.9,10.34559529],[164.95,13.418],[164.96,10.34559529],[165.01,10.0],[165.02,44.79181043]]]
["bitfinex","SOLUSD",1749616169457,[[164.86,26.0],[164.83,10.34559529],[164.82,0.14216157],[164.81,51.22],[164.79,110.08274886]],[[164.88,10.34559529],[164.9,5.6],[164.94,6.4076],[164.95,1.6002],[164.96,10.34559529]]]
["bitfinex","SOLUSD",1749616236184,[[165.01,25.08],[165.0,26.0],[164.99,0.14216157],[164.97,108.54964886],[164.95,13.36587357]],[[165.02,10.34214578],[165.04,10.34214578],[165.09,5.52],[165.1,6.4864],[165.11,1.5057]]]
["bitfinex","SOLUSD",1749616297544,[[165.23,0.14216157],[165.22,50.98],[165.2,108.54964886],[165.19,10.34214578],[165.17,1.5556]],[[165.24,10.34214578],[165.28,10.34214578],[165.3,1.5658],[165.31,6.2384],[165.32,5.48]]]
["bitfinex","SOLUSD",1749616326201,[[165.25,25.04],[165.24,26.14216157],[165.21,89.9],[165.2,18.64964886],[165.17,6.05425508]],[[165.28,10.34214578],[165.29,5.5],[165.32,7.7515],[165.36,26.0],[165.38,14.70286286]]]
["bitfinex","SOLUSD",1749616421709,[[165.18,89.9],[165.17,0.14216157],[165.16,4.49918332],[165.15,18.64964886],[165.11,12.64150014]],[[165.22,20.5895894],[165.29,11.6074],[165.3,26.0],[165.31,1.5198],[165.32,18.64964886]]]
["bitfinex","SOLUSD",1749616457559,[[165.18,43.74964886],[165.17,91.412],[165.15,6.3067],[165.14,4.90236957],[165.13,179.21347971]],[[165.19,10.30453808],[165.28,10.30453808],[165.3,1.6382],[165.31,32.0671],[165.32,28.64964886]]]
["bitfinex","SOLUSD",1749616497805,[[165.17,51.12],[165.14,108.69181043],[165.12,6.1997],[165.11,10.30453808],[165.09,149.2078]],[[165.18,10.30453808],[165.2,10.30453808],[165.25,13.4143],[165.3,40.93917277],[165.37,25.1]]]
["bitfinex","SOLUSD",1749616538357,[[165.08,51.14216157],[165.06,89.9],[165.05,18.64964886],[165.04,1.663],[165.01,147.7]],[[165.09,10.30453808],[165.12,10.30453808],[165.14,6.663],[165.15,1.6532],[165.2,26.0]]]
["bitfinex","SOLUSD",1749616623696,[[164.97,141.04216157],[164.93,20.22904886],[164.92,6.16550014],[164.91,16.65803808]],[[164.98,10.30453808],[165.04,10.30453808],[165.06,5.46],[165.08,20.19984886],[165.1,47.25589697]]]
["bitfinex","SOLUSD",1749616707816,[[164.78,26.0],[164.77,90.04216157],[164.76,27.47693469],[164.75,18.64964886],[164.74,2.99443445]],[[164.79,10.30453808],[164.87,8.188],[164.88,15.74453808],[164.9,33.58881155],[164.91,26.0]]]
["bitfinex","SOLUSD",1749616750716,[[164.84,26.0],[164.82,24.98],[164.81,89.9],[164.79,1.66176157],[164.78,10.30453808]],[[164.85,10.30453808],[164.88,10.30453808],[164.89,6.1127],[164.92,1.6466],[164.93,24.08964886]]]
["bitfinex","SOLUSD",1749616814107,[[164.84,0.14216157],[164.83,50.94],[164.82,89.9],[164.81,10.49504984],[164.79,25.24848233]],[[164.88,6.0421],[164.89,1.6308],[164.94,18.64964886],[164.96,10.35288827],[165.01,4.7547576]]]
["bitfinex","SOLUSD",1749616928854,[[164.76,2.49693469],[164.71,98.01694458],[164.69,1.504],[164.67,21.22334149],[164.66,147.7]],[[164.77,10.35705276],[164.8,10.35705276],[164.81,5.4],[164.82,6.3138],[164.83,1.6085]]]
["bitfinex","SOLUSD",1749616955705,[[164.63,114.94216157],[164.61,26.0],[164.6,14.13560517],[164.59,32.02229393],[164.58,6.5933]],[[164.64,10.35705276],[164.7,13.3055],[164.72,10.35705276],[164.73,26.0],[164.74,18.64964886]]]
["bitfinex","SOLUSD",1749616985259,[[164.62,28.06946031],[164.61,114.8],[164.58,0.14216157],[164.56,27.5155281],[164.52,10.0]],[[164.63,10.35705276],[164.67,5.38],[164.69,18.64964886],[164.71,6.2026],[164.72,37.95415276]]]
["bitfinex","SOLUSD",1749617040842,[[164.54,25.04216157],[164.52,91.4493],[164.51,18.27489274],[164.5,42.63130149],[164.48,18.79964886]],[[164.55,10.35705276],[164.61,26.0],[164.63,18.64964886],[164.64,17.95395276],[164.67,0.14216157]]]
["bitfinex","SOLUSD",1749617085828,[[164.73,26.0],[164.72,24.86],[164.7,100.39921433],[164.68,4.86985613],[164.67,3.17678113]],[[164.79,11.7362],[164.8,11.95895276],[164.81,39.60964886],[164.83,26.0]]]
["bitfinex","SOLUSD",1749617133683,[[164.68,26.0],[164.65,24.86],[164.63,0.14216157],[164.61,28.20020388],[164.57,6.07612541]],[[164.71,10.35705276],[164.76,24.71794886],[164.77,1.6403],[164.78,31.50216157],[164.79,10.0]]]
["bitfinex","SOLUSD",1749617166616,[[164.67,10.37620593],[164.66,50.88],[164.62,117.26991685],[164.61,1.6424],[139.08,0.02]],[[164.72,5.36],[164.74,8.1881],[164.76,44.64964886],[164.78,10.0],[164.96,45.26681292]]]
["bitfinex","SOLUSD",1749617282092,[[165.03,36.37620593],[165.02,43.44964886],[165.01,8.57810642],[164.99,0.14216157],[164.98,1.5381]],[[165.11,5.36],[165.13,26.0],[165.14,8.0836],[165.15,18.79181043],[165.16,10.0]]]
["bitfinex","SOLUSD",1749617328435,[[164.99,26.0],[164.97,24.8],[164.96,18.64964886],[164.95,27.5844],[164.93,6.3631]],[[165.06,5.34],[165.07,6.3638],[165.1,26.0],[165.11,20.36561043],[165.13,10.0]]]
["bitfinex","SOLUSD",1749617358657,[[164.91,53.84585479],[164.89,30.61616506],[164.84,30.16253486],[164.83,21.13712722],[139.08,0.02]],[[165.02,5.36],[165.03,32.3281],[165.05,20.35721043],[165.08,10.0],[165.11,170.9568452]]]
["bitfinex","SOLUSD",1749617442761,[[165.05,24.78],[165.02,18.64964886],[165.01,10.5183675],[165.0,1.5634],[164.98,122.0037]],[[165.06,26.0],[165.09,5.34],[165.14,7.8551],[165.17,28.79181043],[165.21,167.85445902]]]
["bitfinex","SOLUSD",1749617528405,[[164.84,89.9],[164.82,58.96644581],[164.81,10.5183675],[164.8,18.64964886],[164.75,46.90028651]],[[164.9,9.3],[164.92,5.34],[164.94,26.0],[164.95,18.79181043],[164.96,7.9296]]]
["bitfinex","SOLUSD",1749617584410,[[164.9,26.0],[164.89,16.54990593],[164.88,114.68],[164.87,6.38371424],[164.82,45.42741691]],[[164.98,9.3],[164.99,5.34],[165.01,0.16567685],[165.02,1.6043],[165.03,24.86104886]]]
["bitfinex","SOLUSD",1749617641189,[[164.86,148.84644581],[164.85,4.83324338],[164.84,30.72961636],[164.82,9.56477043],[164.81,147.7]],[[164.94,9.3],[164.95,5.32],[164.97,26.0],[164.98,0.14216157],[165.0,26.37144886]]]
["bitfinex","SOLUSD",1749617755232,[[164.95,24.72],[164.94,44.64964886],[164.93,108.53682343],[164.9,6.4759],[164.89,15.05202037]],[[165.04,6.1475],[165.06,26.14216157],[165.07,1.5851],[165.1,9.80892944],[165.12,146.7]]]
["bitfinex","SOLUSD",1749617806582,[[164.99,89.9],[164.98,26.0],[164.97,26.81609467],[164.96,35.19037762],[164.95,1.6392]],[[165.09,7.7612],[165.1,31.3],[165.12,18.64964886],[165.15,156.7],[165.37,30.23578408]]]
["bitfinex","SOLUSD",1749617858435,[[164.86,24.74],[164.85,0.14216157],[164.84,18.49466186],[164.83,110.15834886],[164.81,6.1417]],[[164.91,26.0],[164.94,5.3],[164.95,1.5776],[164.97,0.14216157],[164.98,25.01154886]]]
["bitfinex","SOLUSD",1749617920743,[[164.85,114.62],[164.84,28.97786491],[164.83,1.71566157],[164.81,6.3668],[164.78,191.88381874]],[[164.91,1.3],[164.92,26.0],[164.95,7.923],[164.96,5.3],[165.0,18.64964886]]]
["bitfinex","SOLUSD",1749618051130,[[164.67,43.36964886],[164.66,26.0],[164.65,108.51775093],[164.64,11.1873697],[164.61,11.35486952]],[[164.77,6.2953],[164.78,27.5903],[164.81,19.49181043],[164.82,5.28],[164.84,10.0]]]
["bitfinex","SOLUSD",1749618086425,[[164.71,134.77644886],[164.7,16.57958936],[164.69,8.30860738],[164.67,26.0],[164.64,188.66156984]],[[164.82,26.14216157],[164.85,18.64964886],[164.86,13.2224],[164.88,10.0],[164.89,164.89]]]
["bitfinex","SOLUSD",1749618124052,[[164.64,18.64964886],[164.63,50.72],[164.62,1.71696157],[164.61,30.39958387],[164.59,6.621]],[[164.75,0.14216157],[164.76,39.2521],[164.79,21.67737061],[164.81,24.72],[164.83,10.0]]]
["bitfinex","SOLUSD",1749618207603,[[164.68,10.35148936],[164.67,20.19984886],[164.66,50.72],[164.64,100.25148936],[164.63,0.14216157]],[[164.78,13.061],[164.79,26.0],[164.8,0.14216157],[164.81,165.34964886],[164.85,18.19]]]
["bitfinex","SOLUSD",1749618243902,[[164.59,24.78],[164.58,30.56103822],[164.56,15.22562727],[164.55,26.0],[164.53,89.9]],[[164.68,0.14216157],[164.69,26.0],[164.72,6.1184],[164.73,25.47404886],[164.76,146.7]]]
["bitfinex","SOLUSD",1749618291974,[[164.65,29.00113822],[164.64,114.84216157],[164.63,1.5235],[164.59,56.80905745],[164.57,190.86030949]],[[164.7,26.0],[164.73,5.32],[164.78,1.628],[164.79,153.50116157],[165.07,26.13006894]]]
["bitfinex","SOLUSD",1749618322957,[[164.61,10.35148936],[164.59,18.64964886],[164.58,30.36680213],[164.57,140.7],[164.56,10.49365093]],[[164.68,6.1114],[164.69,26.0],[164.7,5.3],[164.72,20.39741043],[164.73,146.7]]]
["bitfinex","SOLUSD",1749618376625,[[164.65,35.25148936],[164.64,20.24284886],[164.63,30.53505204],[164.61,90.04216157]],[[164.7,5.36],[164.73,7.7687],[164.77,0.14216157],[164.78,18.64964886],[187.0,1.750325]]]
["bitfinex","SOLUSD",1749618443197,[[164.5,2.49693469],[164.48,0.15],[164.42,4.75835945],[164.41,138.42289224],[164.39,31.4119]],[[164.51,31.96216157],[164.52,1.6548],[164.53,6.3217],[164.55,24.98],[164.56,18.64964886]]]
["bitfinex","SOLUSD",1749618465318,[[164.5,2.49693469],[164.48,0.15],[164.43,1.5905],[164.42,5.65449969],[164.41,30.90837073]],[[164.51,0.14216157],[164.52,26.0],[164.55,18.64964886],[164.57,11.4709],[164.58,25.06]]]
["bitfinex","SOLUSD",1749618554929,[[164.38,1.5818],[164.37,6.4206],[164.34,10.35148936],[164.33,5.67286003],[139.08,0.02]],[[164.43,31.36],[164.45,0.14216157],[164.46,43.54964886],[164.51,155.34008939],[164.52,33.81193615]]]
["bitfinex","SOLUSD",1749618575740,[[164.35,34.6610604],[164.33,41.38456291],[164.26,147.7],[164.25,31.18131605],[164.03,49.05265897]],[[164.43,5.36],[164.45,26.0],[164.46,0.14216157],[164.48,26.43934886],[164.5,30.91647504]]]
["bitfinex","SOLUSD",1749618595460,[[164.4,2.05518404],[164.36,5.6770308],[164.35,1.5539],[164.34,104.07646291],[164.33,29.00113822]],[[164.41,26.0],[164.43,5.4],[164.47,146.84216157],[164.49,18.64964886],[164.5,32.9161]]]
["bitfinex","SOLUSD",1749618625998,[[164.57,10.35148936],[164.55,18.64964886],[164.54,26.0],[164.53,1.5487],[164.51,0.14216157]],[[164.61,5.4],[164.67,7.754],[164.69,18.64964886],[164.73,24.88],[164.74,234.4]]]
["bitfinex","SOLUSD",1749618704784,[[164.51,5.66313211],[164.5,27.5494],[164.49,18.64964886],[164.48,32.39016065],[164.47,16.65695093]],[[164.59,5.34],[164.6,0.14216157],[164.61,26.0],[164.63,18.64964886],[164.64,7.6378]]]
["bitfinex","SOLUSD",1749618756135,[[164.4,2.03713855],[164.38,31.6566149],[164.36,41.85558936],[164.35,27.75160951],[164.24,37.07640729]],[[164.44,5.34],[164.48,26.0],[164.49,0.14216157],[164.5,6.6297],[164.51,1.5904]]]
["bitfinex","SOLUSD",1749618783183,[[164.38,5.6566149],[164.36,7.57016065],[164.35,1.5318],[164.34,35.54363822],[164.33,16.34475069]],[[164.45,0.14216157],[164.46,26.0],[164.49,23.98964886],[164.5,6.6297],[164.51,26.4304]]]
["bitfinex","SOLUSD",1749618872528,[[164.51,5.67057866],[164.49,35.16907155],[164.48,18.64964886],[164.47,31.359],[164.46,16.23820264]],[[164.58,5.32],[164.62,26.14216157],[164.63,24.77424886],[164.64,7.58027504],[164.67,6.07275395]]]
["bitfinex","SOLUSD",1749618923580,[[164.58,10.35148936],[164.56,5.66282201],[164.55,44.64964886],[164.53,99.12893312],[164.51,42.64745733]],[[164.65,5.32],[164.67,1.5508],[164.68,32.0466],[164.69,18.79181043],[164.72,38.91646483]]]
["bitfinex","SOLUSD",1749618961144,[[164.45,5.64655203],[164.44,11.98788936],[164.42,7.56077155],[164.41,6.5721],[164.4,26.64190258]],[[164.53,0.14216157],[164.54,18.64964886],[164.55,8.16806157],[164.56,5.32],[164.57,44.64964886]]]
["bitfinex","SOLUSD",1749618990379,[[164.46,7.26945203],[164.45,126.25148936],[164.44,18.64964886],[164.43,14.06167155],[164.42,0.14216157]],[[164.55,5.32],[164.58,26.14216157],[164.59,26.33054886],[164.61,10.73531451],[164.62,171.48]]]
["bitfinex","SOLUSD",1749619070538,[[164.42,25.30616495],[164.4,89.9],[164.39,6.0913],[164.38,27.69476157],[164.36,18.228771]],[[164.51,31.3],[164.53,0.14216157],[164.55,172.01364886],[164.56,5.95650322],[164.58,24.78]]]
["bitfinex","SOLUSD",1749619121208,[[164.34,2.05290596],[164.33,1.5787],[164.32,26.0],[164.31,6.133],[164.3,29.06112095]],[[164.42,18.79181043],[164.43,37.9509],[164.44,1.5679],[164.48,42.99],[164.49,19.1393344]]]
["bitfinex","SOLUSD",1749619147640,[[164.32,2.06341473],[164.28,1.5538],[164.27,26.0],[164.26,5.67377387],[164.24,7.57227907]],[[164.37,0.14216157],[164.38,18.64964886],[164.39,7.7905],[164.4,26.0],[164.41,23.45027157]]]
["bitfinex","SOLUSD",1749619168243,[[164.4,2.04384931],[164.38,1.5158],[164.36,18.64964886],[164.35,36.41643822],[164.34,97.61444064]],[[164.45,5.3],[164.47,26.0],[164.49,3.2020648],[164.5,24.78],[164.54,21.0200411]]]
["bitfinex","SOLUSD",1749619220804,[[164.23,18.64964886],[164.22,38.91337291],[164.21,5.6711751],[164.2,24.8],[164.19,1.5778]],[[164.29,5.3],[164.33,0.14216157],[164.34,27.644],[164.35,27.8865484],[164.38,151.61310292]]]
["bitfinex","SOLUSD",1749619266929,[[164.51,35.17643822],[164.49,18.64964886],[164.48,26.0],[164.47,10.95176987],[164.42,23.65421958]],[[164.58,5.3],[164.59,1.5496],[164.6,26.0],[164.61,6.6316],[164.62,21.77998474]]]
["bitfinex","SOLUSD",1749619302361,[[164.5,26.0],[164.48,10.41643822],[164.46,140.86192793],[164.45,12.93976383],[164.4,47.11197361]],[[164.59,8.1948],[164.6,26.14216157],[164.63,18.64964886],[164.64,152.65650322],[164.66,8.27499371]]]
["bitfinex","SOLUSD",1749619352315,[[164.44,89.9],[164.42,26.0],[164.4,42.80871729],[164.39,25.12643259],[164.38,11.3584186]],[[164.53,18.79181043],[164.54,5.28],[164.55,26.0],[164.56,7.5445],[164.58,21.28699962]]]
["bitfinex","SOLUSD",1749619457220,[[164.43,43.9704699],[164.42,97.5096],[164.41,11.3584186],[164.4,43.65181043],[164.38,10.398191]],[[164.48,10.39819083],[164.52,5.34],[164.54,7.693],[164.55,26.14216157],[164.56,10.39819083]]]
["bitfinex","SOLUSD",1749619487440,[[164.56,18.64964886],[164.55,152.81969083],[164.52,10.54035257],[164.5,7.57227907],[164.49,14.33112121]],[[164.59,10.39819083],[164.6,5.38],[164.64,10.39819083],[164.66,7.8818],[164.67,26.0]]]
["bitfinex","SOLUSD",1749619522774,[[164.67,18.64964886],[164.66,114.84],[164.65,36.39819083],[164.62,7.71444064],[164.59,170.12391546]],[[164.7,10.39819083],[164.74,5.36],[164.77,26.0],[164.78,7.8227],[164.79,0.14216157]]]
["bitfinex","SOLUSD",1749619620269,[[164.8,89.9],[164.77,33.52471932],[164.76,43.42964886],[164.74,11.28707898],[164.73,147.84216157]],[[164.81,20.79638166],[164.84,1.5856],[164.86,6.2188],[164.88,5.52216157],[164.89,26.0]]]
["bitfinex","SOLUSD",1749619655197,[[164.84,18.64964886],[164.83,26.0],[164.81,122.18471932],[164.8,10.39819083],[164.78,12.81867898]],[[164.85,10.39819083],[164.88,5.38],[164.91,1.5849],[164.93,12.05632545],[164.95,26.0]]]
["bitfinex","SOLUSD",1749619707043,[[164.92,26.0],[164.89,133.28964886],[164.86,10.61215887],[164.81,30.93502683],[164.8,42.54540409]],[[164.93,6.61937695],[164.96,26.4775078],[164.99,6.8718],[165.0,6.3388],[165.01,5.33683656]]]
["bitfinex","SOLUSD",1749619782127,[[164.83,134.54964886],[164.8,29.84490031],[164.79,11.98863166],[164.78,7.52820569],[164.77,6.6344]],[[164.84,10.36603166],[164.88,10.36603166],[164.91,11.792],[164.95,1.5423],[164.96,10.0]]]
["bitfinex","SOLUSD",1749619852574,[[164.83,44.64964886],[164.82,24.92],[164.81,4.77090227],[164.79,104.4566162],[164.73,10.0]],[[164.84,6.6248162],[164.88,26.4992648],[164.91,5.36],[164.94,7.8389],[164.95,26.0]]]
["bitfinex","SOLUSD",1749619879987,[[164.96,18.64964886],[164.95,50.88],[164.92,10.33759028],[164.9,1.5697],[164.89,89.9]],[[164.98,10.33759028],[165.03,7.6645],[165.04,10.33759028],[165.07,26.0],[165.09,28.64964886]]]
["bitfinex","SOLUSD",1749619910455,[[164.87,43.54964886],[164.85,26.0],[164.84,91.4989],[164.81,21.73033594],[164.8,168.82612504]],[[164.94,5.4],[164.95,8.1865],[164.96,10.33759028],[164.99,13.04900538],[165.08,246.12493312]]]
["bitfinex","SOLUSD",1749620019888,[[164.76,166.92230327],[164.74,11.31159719],[164.72,10.33759028],[164.71,1.6329],[164.68,165.55210848]],[[164.77,10.33759028],[164.86,11.6994],[164.87,1.5669],[164.88,36.33759028],[164.89,10.0]]]
["bitfinex","SOLUSD",1749620047598,[[164.5,44.64964886],[164.48,26.3838],[164.46,6.0853],[164.41,97.45265441],[164.4,36.01518028]],[[164.51,10.33759028],[164.56,10.33759028],[164.59,5.34],[164.61,32.0925],[164.63,11.568]]]
["bitfinex","SOLUSD",1749620091835,[[164.44,18.64964886],[164.43,11.31159719],[164.41,102.79557994],[164.4,11.98429028],[164.38,51.55535597]],[[164.52,6.0903],[164.53,1.5412],[164.55,5.34],[164.56,10.33759028]]]
["bitfinex","SOLUSD",1749620154272,[[164.6,18.64964886],[164.59,50.82],[164.58,25.30080424],[164.56,26.0],[164.53,7.97655486]],[[164.64,5.34],[164.66,7.9135],[164.71,5.63898326],[164.72,26.60462152]]]
["bitfinex","SOLUSD",1749620250060,[[164.55,26.0],[164.52,29.03068783],[164.51,26.0],[164.5,4.95471819],[164.48,101.85873897]],[[164.59,1.6317],[164.6,6.4301],[164.61,5.32]]]
["bitfinex","SOLUSD",1749620304449,[[164.68,26.0],[164.66,29.03068783],[164.65,116.351],[164.63,6.3237],[164.5,30.39434193]],[[164.77,5.34],[164.78,8.2409],[164.79,26.0],[164.8,13.36036655]]]
["bitfinex","SOLUSD",1749620339383,[[164.46,44.64964886],[164.45,89.9],[164.43,16.82733897],[164.42,4.60587974],[164.41,7.97655486]],[[164.48,10.38103897],[164.54,1.5121],[164.55,6.1125],[164.56,10.38103897],[164.59,26.0]]]
["bitfinex","SOLUSD",1749620447870,[[164.44,26.0],[164.42,24.82],[164.41,89.9],[164.4,10.38103897],[164.39,1.5717]],[[164.45,10.38103897],[164.47,5.32],[164.48,10.38103897],[164.51,7.9267],[164.54,26.0]]]
["bitfinex","SOLUSD",1749620512847,[[164.47,26.0],[164.46,133.32964886],[164.45,10.40183838],[164.44,11.32243748],[164.43,7.97655486]],[[164.5,10.40183838],[164.51,5.32],[164.53,7.9332],[164.56,10.40183838],[164.57,26.0]]]
["bitfinex","SOLUSD",1749620551047,[[164.34,44.64964886],[164.32,18.64964886],[164.31,35.18183838],[164.29,1.6234],[164.28,89.9]],[[164.35,10.40183838],[164.4,10.40183838],[164.41,1.5599],[164.43,6.4112],[164.45,26.0]]]
["bitfinex","SOLUSD",1749620632614,[[164.48,26.0],[164.46,43.42964886],[164.44,10.40183838],[164.43,89.9],[164.4,18.12376408]],[[164.56,10.40183838],[164.57,5.3],[164.58,8.1743],[164.59,172.7]]]
["bitfinex","SOLUSD",1749620705902,[[164.34,44.64964886],[164.32,125.06836744],[164.28,4.76270642],[164.27,18.9981261],[139.1,5.0]],[[164.36,10.40836744],[164.4,10.40836744],[164.41,7.8831],[164.44,5.28],[164.45,26.0]]]
["bitfinex","SOLUSD",1749620747044,[[164.42,43.38964886],[164.41,26.0],[164.39,111.66487465],[164.37,1.5947],[164.36,6.1058]],[[164.44,10.40836744],[164.45,5.28],[164.48,10.40836744],[164.49,6.2843],[164.54,26.0]]]
["bitfinex","SOLUSD",1749620798074,[[164.53,18.64964886],[164.52,50.72],[164.49,100.30836744],[164.45,4.75065597],[164.44,160.03080941]],[[164.54,10.40836744],[164.59,1.61],[164.6,11.7219],[164.64,36.40836744],[164.65,3.03399095]]]
["bitfinex","SOLUSD",1749620889361,[[164.22,2.49693469],[164.19,44.64964886],[164.18,29.71018512],[164.17,10.40836744],[164.16,1.5475]],[[164.23,10.40836744],[164.28,6.1099],[164.29,1.5638],[164.31,26.0],[164.32,20.40836744]]]
["bitfinex","SOLUSD",1749620926078,[[164.39,44.64964886],[164.38,26.0],[164.36,69.36964886],[164.34,106.76225002],[164.32,6.2534]],[[164.4,5.26],[164.44,6.2569],[164.46,1.5998],[164.51,156.7],[164.59,240.00843696]]]
["bitfinex","SOLUSD",1749620978543,[[164.41,69.34964886],[164.35,89.9],[164.34,10.81209895],[164.32,42.2422445]],[[164.48,10.40836744],[164.49,6.012],[164.5,1.5505],[164.51,26.0]]]
["bitfinex","SOLUSD",1749621062296,[[164.42,44.64964886],[164.41,24.7],[164.38,36.65525908],[164.37,6.73729375],[164.36,89.9]],[[164.43,6.65908785],[164.48,33.1635514],[164.49,1.5781],[164.51,5.28],[164.56,10.0]]]
["bitfinex","SOLUSD",1749621151976,[[164.54,18.64964886],[164.53,24.66],[164.52,26.0],[164.5,94.85023162],[164.49,11.89471011]],[[164.55,10.37711011],[164.63,1.5623],[164.64,22.22021011],[164.66,36.0],[164.7,3.89162383]]]
["bitfinex","SOLUSD",1749621206916,[[164.55,18.64964886],[164.54,140.54],[164.5,8.1555935],[164.49,6.573],[164.48,152.63370708]],[[164.56,6.6448935],[164.61,5.24],[164.63,7.9188],[164.64,26.579574],[164.66,26.0]]]
["bitfinex","SOLUSD",1749621270314,[[164.67,18.64964886],[164.66,24.62],[164.65,26.0],[164.64,89.9],[164.63,6.6448935]],[[164.68,6.6448935],[164.71,6.12],[164.72,31.799574],[164.74,1.5693],[164.76,26.0]]]
["bitfinex","SOLUSD",1749621336056,[[164.64,44.64964886],[164.63,24.6],[164.61,4.91082936],[164.59,100.27252127],[164.58,1.6228]],[[164.65,10.37252127],[164.72,12.01312127],[164.74,11.7974],[164.76,36.0],[164.78,146.7]]]
["bitfinex","SOLUSD",1749621458249,[[164.65,26.0],[164.62,24.58],[164.61,18.64964886],[164.6,94.74579395],[164.53,181.11]],[[164.72,39.59661352],[164.76,28.64964886],[164.77,26.0],[164.78,24.58],[164.86,4.85303319]]]
["bitfinex","SOLUSD",1749621523632,[[164.64,26.0],[164.62,24.56],[164.61,108.54964886],[164.59,4.86447913],[164.58,6.64123611]],[[164.65,6.64123611],[164.7,5.2],[164.71,7.7608],[164.72,36.93327095],[164.75,36.0]]]
["bitfinex","SOLUSD",1749621574881,[[164.68,26.0],[164.66,24.56],[164.65,18.64964886],[164.62,101.77940691],[164.6,6.4724]],[[164.69,10.37330691],[164.72,10.37330691],[164.77,13.2825],[164.79,36.0],[164.81,18.64964886]]]
["bitfinex","SOLUSD",1749621669237,[[165.17,26.0],[165.15,24.76],[165.14,18.64964886],[165.11,10.37330691],[165.08,29.13110771]],[[165.18,10.37330691],[165.2,10.37330691],[165.22,7.8217],[165.25,5.24],[165.27,26.0]]]
["bitfinex","SOLUSD",1749621705717,[[165.26,69.40964886],[165.2,0.60493757],[165.19,18.15],[165.18,25.50816497],[165.15,105.0369784]],[[165.27,10.49946018],[165.28,0.12646763],[165.29,0.11700563],[165.3,0.11401693],[165.31,0.12804005]]]
["bitfinex","SOLUSD",1749621750350,[[165.31,24.7],[165.3,26.0],[165.28,10.37330691],[165.27,26.48159668],[165.24,95.95179894]],[[165.39,13.4185],[165.44,36.37330691],[165.45,146.7],[165.46,13.08483645],[165.49,244.62201121]]]
["bitfinex","SOLUSD",1749621830112,[[165.22,89.9],[165.21,18.64964886],[165.2,10.37330691],[165.19,1.5756]],[[165.26,10.48237324],[165.27,0.12946865],[165.28,10.50292015],[165.29,0.12713876],[165.3,6.22983513]]]
["bitfinex","SOLUSD",1749621867459,[[165.3,17.16824263],[165.29,57.10983315],[165.28,18.64964886],[165.25,33.77759149],[165.23,48.96960134]],[[165.37,5.3],[165.41,1.5161],[165.44,26.0],[165.45,30.86],[165.49,4.82831082]]]
["bitfinex","SOLUSD",1749621895077,[[165.25,51.06],[165.23,18.64964886],[165.22,91.4123],[165.21,23.31217933],[165.2,4.75666225]],[[165.36,6.6291],[165.37,37.5233],[165.38,18.64964886],[165.4,163.85637933],[165.48,10.49699478]]]
["bitfinex","SOLUSD",1749621957824,[[165.42,50.96],[165.39,10.28459789],[165.37,108.54964886],[165.35,4.83781975],[165.34,1.5782]],[[165.44,10.28459789],[165.49,5.48],[165.52,11.95009789],[165.53,61.29314886],[165.54,8.02016628]]]
["bitfinex","SOLUSD",1749622028825,[[165.2,29.60871255],[165.18,110.17704886],[165.17,6.1314],[165.16,10.28459789],[165.13,18.13]],[[165.22,10.28459789],[165.28,16.43629789],[165.3,1.5718],[165.34,36.0],[165.35,18.64964886]]]
["bitfinex","SOLUSD",1749622052827,[[165.31,26.0],[165.27,25.84],[165.24,10.28459789],[165.22,18.13],[165.19,10.0]],[[165.36,10.28459789],[165.43,41.98],[165.47,12.44493056],[165.51,33.23497676],[165.52,239.99569485]]]
["bitfinex","SOLUSD",1749622091276,[[165.31,25.72],[165.29,18.64964886],[165.28,89.9],[165.27,16.68433771],[165.24,18.13]],[[165.36,20.55707542],[165.42,6.4464],[165.43,26.0],[165.44,1.5014],[165.45,18.64964886]]]
["bitfinex","SOLUSD",1749622122105,[[165.41,18.64964886],[165.4,51.58],[165.38,10.27853771],[165.33,30.76405473],[165.32,19.04842331]],[[165.43,10.27853771],[165.5,5.84],[165.51,6.3901],[165.52,32.79583771],[165.54,15.0]]]
["bitfinex","SOLUSD",1749622213210,[[165.29,26.0],[165.27,25.18],[165.25,23.42261158],[165.24,1.5163],[165.23,16.29433771]],[[165.3,10.27853771],[165.35,1.6626],[165.36,10.27853771],[165.4,5.6],[165.41,26.0]]]
["bitfinex","SOLUSD",1749622268492,[[165.33,26.0],[165.3,24.92],[165.29,28.92818657],[165.27,89.9],[165.25,12.36987209]],[[165.34,10.27853771],[165.39,13.1998],[165.43,44.64964886],[165.44,20.27853771],[165.45,146.7]]]
["bitfinex","SOLUSD",1749622316439,[[165.39,69.54964886],[165.37,89.9],[165.36,10.27853771],[165.35,6.44976398],[165.34,27.77597111]],[[165.44,10.27853771],[165.48,5.42],[165.5,8.2383],[165.54,33.64964886]]]
["bitfinex","SOLUSD",1749622356786,[[165.49,26.0],[165.47,24.86],[165.45,118.82818657],[165.39,177.91525738],[165.38,32.16961218]],[[165.5,10.27853771],[165.54,5.0],[165.56,6.9304],[165.57,0.15],[165.6,36.27853771]]]
["bitfinex","SOLUSD",1749622464477,[[165.59,18.64964886],[165.58,55.70691677],[165.57,89.9],[165.55,10.27853771],[165.52,10.67018268]],[[165.6,10.27853771],[165.68,11.84703771],[165.69,11.9127],[165.7,10.0],[165.72,26.0]]]
["bitfinex","SOLUSD",1749622496787,[[165.57,26.0],[165.55,24.82],[165.54,113.32138704],[165.51,10.27853771],[165.48,19.7711]],[[165.58,10.27853771],[165.6,10.27853771],[165.65,1.595],[165.66,6.0214],[165.67,15.4]]]
["bitfinex","SOLUSD",1749622540114,[[165.45,26.0],[165.43,24.82],[165.41,18.64964886],[165.4,89.9],[165.38,4.57856362]],[[165.46,10.27853771],[165.51,1.651],[165.52,10.27853771],[165.53,6.2562],[165.56,10.0]]]
["bitfinex","SOLUSD",1749622620712,[[165.45,69.46964886],[165.43,10.27853771],[165.41,89.9],[165.4,1.5574],[165.37,18.11]],[[165.48,10.27853771],[165.52,10.27853771],[165.53,7.0464],[165.55,6.2108],[165.58,28.64964886]]]
["bitfinex","SOLUSD",1749622653119,[[165.4,26.0],[165.38,24.8],[165.37,18.64964886],[165.36,91.5331],[165.35,16.67593771]],[[165.41,10.27853771],[165.44,10.27853771],[165.47,1.6081],[165.49,6.1311],[165.51,10.0]]]
["bitfinex","SOLUSD",1749622693978,[[165.25,26.0],[165.23,24.82],[165.22,18.64964886],[165.2,89.85778943],[165.05,39.73072914]],[[165.26,10.27853771],[165.32,5.38],[165.33,8.0669],[165.36,10.27853771],[165.37,18.64964886]]]
["bitfinex","SOLUSD",1749622746123,[[165.26,50.82],[165.25,28.92818657],[165.24,89.79418943],[165.23,6.1637],[165.2,10.27853771]],[[165.3,10.27853771],[165.32,5.38],[165.35,7.7088],[165.36,14.79837958],[165.37,26.0]]]
["bitfinex","SOLUSD",1749622812990,[[165.46,26.0],[165.44,18.64964886],[165.42,89.9],[165.4,1.595],[165.39,6.3175]],[[165.47,10.27853771],[165.52,10.27853771],[165.55,5.36],[165.57,36.0],[165.58,1.6219]]]
["bitfinex","SOLUSD",1749622851932,[[165.57,26.0],[165.55,43.40964886],[165.53,100.17853771],[165.52,4.59808148],[165.46,147.7]],[[165.58,10.27853771],[165.64,13.6152],[165.67,26.0],[165.68,20.27853771],[165.69,168.35478095]]]
["bitfinex","SOLUSD",1749622891367,[[165.78,26.0],[165.75,43.36964886],[165.73,10.27853771],[165.72,7.8996],[165.69,89.9]],[[165.84,10.27853771],[165.87,6.6479],[165.88,53.7714],[165.89,10.0],[165.91,18.64964886]]]
["bitfinex","SOLUSD",1749622964638,[[166.17,18.64964886],[166.16,25.14],[166.12,36.1862416],[166.09,5.330551],[164.98,105.6218193]],[[166.19,10.1862416],[166.23,1.5246],[166.24,10.1862416],[166.25,6.1001],[166.26,8.14773009]]]
["bitfinex","SOLUSD",1749623000087,[[166.2,10.1862416],[166.19,1.6334]],[[166.25,10.1862416],[166.26,2.48773009],[166.32,10.1862416],[166.33,1.5504],[166.34,6.3148]]]
["bitfinex","SOLUSD",1749623049208,[[166.18,25.08],[166.16,26.0],[166.14,18.64964886],[166.12,89.9],[166.09,52.26592581]],[[166.24,10.18519115],[166.25,7.9792],[166.26,7.96773009],[166.3,14.48424987],[166.32,18.64964886]]]
["bitfinex","SOLUSD",1749623118213,[[166.13,24.8],[166.11,26.0],[166.1,97.59385109],[166.09,28.82099028],[166.05,6.67413618]],[[166.2,6.414],[166.24,11.68664142],[166.25,36.0],[166.28,18.64964886],[166.34,25.61645069]]]
["bitfinex","SOLUSD",1749623152119,[[166.03,24.78],[166.02,26.0],[166.01,89.9],[165.99,10.17134142],[165.97,1.5438]],[[166.04,10.17134142],[166.08,10.17134142],[166.11,5.42],[166.12,1.5983],[166.13,6.5787]]]
["bitfinex","SOLUSD",1749623199484,[[166.06,69.40964886],[166.04,4.83002192],[166.03,10.17134142],[166.01,91.5164],[165.87,18.87072914]],[[166.07,10.17134142],[166.13,7.9994],[166.16,10.17134142],[166.18,26.0],[166.19,10.0]]]
["bitfinex","SOLUSD",1749623225506,[[165.79,26.0],[165.77,25.1046108],[165.76,6.1357],[165.74,10.17134142],[165.73,7.36069321]],[[165.83,10.17134142],[165.84,10.17134142],[165.87,6.3331],[165.9,1.6542],[165.91,5.4]]]
["bitfinex","SOLUSD",1749623300995,[[165.81,24.8],[165.78,28.82099028],[165.76,26.0],[165.72,14.21068103],[165.71,15.38]],[[165.84,10.17134142],[165.88,31.4],[165.92,18.17234142],[165.93,10.0],[165.99,239.25662876]]]
["bitfinex","SOLUSD",1749623345906,[[165.9,28.82099028],[165.89,50.78],[165.86,89.9],[165.84,10.17134142],[165.83,24.08024356]],[[165.97,5.38],[166.0,11.75954142],[166.02,6.0763],[166.03,146.7],[166.04,10.0]]]
["bitfinex","SOLUSD",1749623382135,[[165.92,10.17134142],[165.88,26.3763],[165.87,13.86078876],[165.86,18.64964886],[165.85,33.36069321]],[[165.96,26.0],[165.97,10.17134142],[165.98,1.5232],[165.99,6.0815],[166.02,28.64964886]]]
["bitfinex","SOLUSD",1749623450004,[[165.83,10.17134142],[165.8,43.40964886],[165.79,89.9],[165.78,1.5],[165.77,6.5595]],[[165.85,26.0],[165.88,10.17134142],[165.92,28.82099028],[165.93,1.6202],[165.96,30.34899584]]]
["bitfinex","SOLUSD",1749623505935,[[165.54,10.21968496],[165.53,52.2713],[165.52,24.68394886],[165.48,102.62069321],[165.45,147.7]],[[165.59,10.21968496],[165.66,32.2565],[165.67,20.23244886],[165.68,15.57968496],[165.69,10.0]]]
["bitfinex","SOLUSD",1749623525970,[[165.36,28.86933382],[165.35,25.04],[165.34,26.0],[165.33,1.6441]],[[165.44,5.36],[165.45,10.21968496],[165.48,1.6305],[165.49,6.6269],[165.51,165.34964886]]]
["bitfinex","SOLUSD",1749623563010,[[165.48,26.0],[165.45,7.6811],[165.44,18.64964886],[165.38,107.98],[165.36,10.0]],[[165.53,17.10611296],[165.56,6.205],[165.59,26.0],[165.6,35.75576182],[165.61,148.2233]]]
["bitfinex","SOLUSD",1749623636001,[[165.61,43.08820836],[165.58,89.9],[165.57,24.92],[165.56,18.64964886],[165.53,7.8288]],[[165.66,17.08820836],[165.7,7.081],[165.71,26.0],[165.72,6.1919],[165.73,18.64964886]]]
["bitfinex","SOLUSD",1749623686031,[[165.48,36.25247172],[165.47,1.5021],[165.46,1.95877425],[165.44,125.16142058],[165.4,7.38048535]],[[165.53,10.25247172],[165.58,5.42],[165.59,24.70734886],[165.6,10.25247172],[165.61,26.0]]]
["bitfinex","SOLUSD",1749623722868,[[165.45,44.64964886],[165.44,6.4972],[165.43,98.06297098],[165.36,26.29977262],[165.34,45.83124781]],[[165.53,10.25247172],[165.56,5.38],[165.57,26.0],[165.59,1.535],[165.6,28.90212058]]]
["bitfinex","SOLUSD",1749623789400,[[165.72,10.25247172],[165.68,10.25247172],[165.67,110.13414886],[165.66,6.0149],[165.65,26.0]],[[165.78,15.63247172],[165.81,1.608],[165.82,47.94396186],[165.84,156.95247172],[165.86,17.79621774]]]
["bitfinex","SOLUSD",1749623863790,[[165.56,17.09797846],[165.53,2.99680453],[165.52,36.75964886],[165.51,6.032],[165.5,17.09797846]],[[165.62,17.09797846],[165.68,18.64964886],[165.69,5.68],[165.7,24.01537846],[165.71,41.59958156]]]
["bitfinex","SOLUSD",1749623895509,[[165.51,26.0],[165.49,17.10093447],[165.47,8.012],[165.46,3.08703883],[165.41,12.18414415]],[[165.6,17.10093447],[165.62,5.59958156],[165.63,6.172],[165.64,7.45817093],[165.65,68.0731296]]]
["bitfinex","SOLUSD",1749623926715,[[165.65,17.11842942],[165.61,18.64964886],[165.6,17.11842942],[165.58,1.6392],[165.57,25.28]],[[165.69,26.0],[165.7,17.11842942],[165.71,7.2364],[165.72,6.2754],[165.73,5.59958156]]]
["bitfinex","SOLUSD",1749623973775,[[165.57,108.54964886],[165.55,1.5704],[165.54,5.9452462],[165.52,10.25503076],[165.5,153.34]],[[165.62,10.25503076],[165.65,26.0],[165.68,36.89563076],[165.72,19.08719749],[165.74,182.80781979]]]
["bitfinex","SOLUSD",1749624061240,[[165.72,10.24372776],[165.71,18.64964886],[165.7,1.5404],[165.68,10.24372776],[165.67,24.9]],[[165.77,10.24372776],[165.78,5.44],[165.83,26.0],[165.84,15.85634665],[165.85,39.37681593]]]
["bitfinex","SOLUSD",1749624097282,[[165.69,18.64964886],[165.68,10.24372776],[165.67,117.4714],[165.66,24.9],[165.64,6.3633]],[[165.73,10.24372776],[165.76,5.44],[165.78,7.8655],[165.79,26.0],[165.82,6.83851593]]]
["bitfinex","SOLUSD",1749624173954,[[165.7,10.24372776],[165.67,18.64964886],[165.66,26.0],[165.65,24.88],[165.64,91.4054]],[[165.71,5.44],[165.77,26.0],[165.79,1.5062],[165.8,6.1613],[165.82,5.60814285]]]
["bitfinex","SOLUSD",1749624240816,[[165.53,18.64964886],[165.52,1.6479],[165.5,10.24372776],[165.49,31.4147],[165.48,26.0]],[[165.55,10.24372776],[165.6,36.24372776],[165.61,1.637],[165.63,11.4795],[165.64,5.63969071]]]
["bitfinex","SOLUSD",1749624303576,[[165.49,18.64964886],[165.48,35.10372776],[165.46,1.5285],[165.45,32.1675],[165.44,100.14372776]],[[165.54,10.24372776],[165.55,26.0],[165.58,5.42],[165.6,11.80572776],[165.61,11.99929071]]]
["bitfinex","SOLUSD",1749624340308,[[165.42,18.64964886],[165.41,1.6335],[165.37,26.0],[165.36,6.2124],[165.32,7.4494713]],[[165.45,10.24372776],[165.51,26.0],[165.52,15.64372776],[165.54,7.35110719],[165.55,156.7]]]
["bitfinex","SOLUSD",1749624433598,[[165.25,18.64964886],[165.24,35.08372776],[165.23,1.652],[165.21,122.3821],[165.18,4.48331037]],[[165.29,10.24372776],[165.33,5.38],[165.35,32.4686],[165.36,11.76912776],[165.4,13.03070511]]]
["bitfinex","SOLUSD",1749624483337,[[165.41,18.64964886],[165.39,10.24372776],[165.38,89.9],[165.37,57.009],[165.33,4.46065357]],[[165.44,10.24372776],[165.49,5.38],[165.5,32.6545],[165.52,156.94372776],[165.53,1.5811]]]
["bitfinex","SOLUSD",1749624521964,[[165.38,10.24372776],[165.35,18.64964886],[165.34,7.19117669],[165.33,31.128],[165.32,12.08851947]],[[165.42,10.24372776],[165.43,26.0],[165.47,13.549],[165.49,146.7],[165.5,5.6444273]]]
["bitfinex","SOLUSD",1749624575410,[[165.57,28.89337662],[165.54,24.78],[165.53,1.651],[165.52,10.24372776],[165.49,115.9]],[[165.59,5.36],[165.62,10.24372776],[165.63,32.4126],[165.64,1.554],[165.65,146.7]]]
["bitfinex","SOLUSD",1749624650116,[[165.6,18.64964886],[165.59,10.24372776],[165.55,32.5581],[165.53,24.74],[165.47,6.04334456]],[[165.64,10.24372776],[165.66,26.0],[165.67,1.5235],[165.68,15.58372776],[165.71,30.36848556]]]
["bitfinex","SOLUSD",1749624678348,[[165.77,18.64964886],[165.76,26.0],[165.75,10.24372776],[165.74,1.5782],[165.73,24.72]],[[165.8,10.24372776],[165.84,10.24372776],[165.85,5.34],[165.86,27.6258],[165.88,146.7]]]
["bitfinex","SOLUSD",1749624725365,[[165.79,18.64964886],[165.78,36.24372776],[165.76,24.7],[165.75,1.5128],[165.73,89.9]],[[165.83,10.24372776],[165.86,5.34],[165.87,1.58],[165.88,6.1578],[165.89,26.0]]]
["bitfinex","SOLUSD",1749624763404,[[165.65,54.89337662],[165.64,24.7],[165.63,102.22446255],[165.6,10.24372776],[165.57,24.93883101]],[[165.7,10.24372776],[165.74,1.5895],[165.75,6.5223],[165.76,15.58372776],[165.77,26.0]]]
["bitfinex","SOLUSD",1749624871751,[[165.79,10.24372776],[165.78,18.64964886],[165.77,24.68],[165.76,26.0],[164.4,0.99]],[[165.83,5.32],[165.84,10.24372776],[165.89,26.0],[165.9,7.7538],[165.92,10.24372776]]]
["bitfinex","SOLUSD",1749624907819,[[165.8,10.24372776],[165.77,18.64964886],[165.76,158.02198514],[165.75,1.5432],[165.74,6.0415]],[[165.84,5.32],[165.85,10.24372776],[165.88,26.0],[165.89,1.5042],[165.91,6.316]]]
["bitfinex","SOLUSD",1749624946786,[[165.95,28.89337662],[165.94,24.64],[165.91,115.9],[165.9,1.5603],[165.86,17.79761178]],[[166.0,10.24372776],[166.03,5.3],[166.04,6.4281],[166.05,26.0],[166.06,1.6383]]]
["bitfinex","SOLUSD",1749624983114,[[166.03,18.64964886],[166.0,34.86372776],[165.98,27.6557],[165.94,103.68646037],[165.91,10.0]],[[166.05,10.24372776],[166.08,26.0],[166.11,5.3],[166.13,6.5936],[166.15,17.15177689]]]
["bitfinex","SOLUSD",1749625066372,[[165.97,18.64964886],[165.96,24.64],[165.95,36.24372776],[165.92,1.6492],[165.84,16.27361262]],[[166.04,5.3],[166.06,1.5181],[166.07,32.0903],[166.09,5.60734657],[166.1,146.7]]]
["bitfinex","SOLUSD",1749625106832,[[165.75,11.76722776],[165.7,97.39147338],[165.67,11.28435309],[165.66,157.7],[165.65,5.51862948]],[[165.81,10.24372776],[165.84,15.54372776],[165.87,26.0],[165.89,1.5673],[165.9,6.4049]]]
["bitfinex","SOLUSD",1749625152367,[[165.69,18.64964886],[165.68,34.90372776],[165.66,5.58015823],[165.65,89.9],[165.63,21.21861366]],[[165.72,26.0],[165.73,10.24372776],[165.75,5.3],[165.77,7.6732],[165.81,146.7]]]
["bitfinex","SOLUSD",1749625241766,[[165.76,10.23116109],[165.75,18.64964886],[165.74,1.5328],[165.73,62.62165151],[165.71,7.49147338]],[[165.8,10.23116109],[165.84,10.23116109],[165.87,26.0],[165.9,23.0763],[165.91,152.32891419]]]
["bitfinex","SOLUSD",1749625282005,[[165.82,18.64964886],[165.81,1.5472],[165.79,146.9869],[165.76,17.72263447],[165.73,11.28435309]],[[165.86,10.23116109],[165.89,26.0],[165.92,10.23116109],[165.93,5.28],[165.94,7.611]]]
["bitfinex","SOLUSD",1749625350393,[[165.67,5.60634477],[165.66,37.73516109],[165.65,7.49147338],[165.64,6.0274],[165.63,89.9]],[[165.71,10.23116109],[165.76,10.23116109],[165.77,5.28],[165.78,32.0674],[165.81,4.4816168]]]
["bitfinex","SOLUSD",1749625405718,[[165.49,28.88080995],[165.48,50.62],[165.45,4.60134046],[165.44,105.031651],[165.42,5.60634477]],[[165.54,10.23116109],[165.57,5.28],[165.58,6.0291],[165.59,27.5399],[165.63,2.99595843]]]
["bitfinex","SOLUSD",1749625459767,[[165.5,18.64964886],[165.49,89.9],[165.48,7.14923001],[165.47,6.5699244],[165.46,14.09467338]],[[165.53,6.5699244],[165.58,27.6174],[165.59,5.26],[165.6,26.2796976],[165.61,6.011]]]
["bitfinex","SOLUSD",1749625496128,[[165.61,28.91210998],[165.6,24.6],[165.58,4.92670537],[165.57,89.9],[165.52,44.50919381]],[[165.66,10.26246112],[165.69,11.5524],[165.7,27.6209],[165.75,183.28099349],[165.76,15.90491822]]]
["bitfinex","SOLUSD",1749625530356,[[165.72,18.64964886],[165.7,10.22959381],[165.69,89.9],[165.68,25.04],[165.65,1.5632]],[[165.75,36.22959381],[165.78,6.5922],[165.79,5.54],[165.82,1.6522],[165.84,10.22959381]]]
["bitfinex","SOLUSD",1749625599578,[[165.46,18.64964886],[165.45,35.22895958],[165.43,120.79271603],[165.42,8.0959],[165.41,2.96873604]],[[165.5,10.26895958],[165.54,26.0],[165.57,7.7951],[165.6,156.96895958],[165.61,10.0]]]
["bitfinex","SOLUSD",1749625635339,[[165.29,44.64964886],[165.27,41.10825958],[165.26,12.07981206],[165.24,7.49147338],[165.21,10.0]],[[165.32,10.26895958],[165.36,10.26895958],[165.39,7.5813],[165.41,26.0],[165.45,16.04413141]]]
["bitfinex","SOLUSD",1749625670142,[[165.24,18.64964886],[165.23,10.26895958],[165.21,24.86],[165.2,27.5064],[165.17,5.60761052]],[[165.28,10.26895958],[165.33,26.0],[165.35,1.5235],[165.36,10.26895958],[165.38,11.774]]]
["bitfinex","SOLUSD",1749625698473,[[165.21,18.64964886],[165.2,24.82],[165.19,27.5745],[165.17,11.98561052],[165.15,7.49147338]],[[165.26,10.26895958],[165.28,5.38],[165.3,26.0],[165.31,1.6596],[165.33,6.6335]]]
["bitfinex","SOLUSD",1749625779253,[[165.25,30.77748871],[165.22,21.70501638],[165.21,1.5818],[165.19,24.88],[165.16,18.09]],[[165.26,10.26895958],[165.31,5.42],[165.33,6.2103],[165.34,1.6544],[165.36,10.26895958]]]
["bitfinex","SOLUSD",1749625826386,[[165.18,18.64964886],[165.17,37.87805958],[165.15,4.79832997],[165.14,114.74],[165.12,25.07536977]],[[165.22,10.26895958],[165.28,36.26895958],[165.3,10.0],[165.31,17.53531369],[165.32,152.25116219]]]
["bitfinex","SOLUSD",1749625857621,[[165.27,10.26895958],[165.25,18.64964886],[165.24,1.6539],[165.23,115.9],[165.21,5.62362594]],[[165.32,15.62895958],[165.34,1.5616],[165.35,32.2742],[165.37,146.7],[165.4,0.08734925]]]
["bitfinex","SOLUSD",1749625887853,[[165.61,10.26895958],[165.58,26.0],[165.56,1.5192],[165.55,43.46964886],[165.52,10.26895958]],[[165.64,5.34],[165.66,10.26895958],[165.69,27.263],[165.72,1.5381],[165.73,156.7]]]
["bitfinex","SOLUSD",1749625961884,[[165.76,10.26895958],[165.75,26.0],[165.72,4.79579349],[165.71,1.5228],[165.7,24.76]],[[165.81,10.26895958],[165.85,18.64964886],[165.86,5.4],[165.87,1.5893],[165.9,27.71842663]]]
["bitfinex","SOLUSD",1749625994119,[[165.79,10.26895958],[165.78,1.5689],[165.76,6.0602],[165.75,114.62],[165.74,18.64964886]],[[165.85,41.62895958],[165.9,6.6162],[165.91,25.80599147],[165.94,177.44630784],[165.95,11.17008523]]]
["bitfinex","SOLUSD",1749626036382,[[166.01,10.26895958],[166.0,18.64964886],[165.99,1.603],[165.97,6.0098],[165.95,24.76]],[[166.04,26.0],[166.06,10.26895958],[166.1,5.34],[166.12,18.64964886],[166.13,32.6188]]]
["bitfinex","SOLUSD",1749626106117,[[165.97,10.26895958],[165.95,1.583],[165.94,24.78],[165.92,16.67385958],[165.9,96.62552069]],[[166.02,10.26895958],[166.04,11.6034],[166.05,1.6069],[166.08,10.26895958],[166.11,10.0]]]
["bitfinex","SOLUSD",1749626131757,[[166.04,10.26895958],[166.0,10.26895958],[165.99,44.64964886],[165.98,6.5367],[165.97,26.4296]],[[166.07,5.4],[166.09,10.26895958],[166.12,7.9617],[166.14,18.64964886],[166.18,156.7]]]
["bitfinex","SOLUSD",1749626170881,[[165.9,10.2175509],[165.86,43.52964886],[165.84,101.6688509],[165.83,32.2596],[165.79,160.6568963]],[[165.95,36.2175509],[165.96,5.44],[165.99,7.9217],[166.0,10.2175509],[166.05,5.58504261]]]
["bitfinex","SOLUSD",1749626239954,[[166.03,10.21857715],[166.02,18.64964886],[166.0,6.6395],[165.99,1.5652],[165.98,29.69416527]],[[166.08,10.21857715],[166.1,3.88404884],[166.14,26.0],[166.16,10.21857715],[166.18,183.42324886]]]
["bitfinex","SOLUSD",1749626273989,[[166.04,18.64964886],[166.03,17.00491375],[166.02,26.0],[166.01,1.5938],[165.99,31.0474]],[[166.08,17.00491375],[166.12,26.0],[166.15,17.95368357],[166.16,1.6612],[166.19,185.98917496]]]
["bitfinex","SOLUSD",1749626303243,[[165.95,28.8603],[165.94,1.5232],[165.92,26.0],[165.91,24.82],[165.9,6.4264]],[[166.0,10.21065114],[166.04,32.4434],[166.07,176.94],[166.08,10.21065114],[166.09,6.02091885]]]
["bitfinex","SOLUSD",1749626350793,[[166.03,18.64964886],[166.02,10.21065114],[165.99,1.5313],[165.97,6.1803],[165.95,24.82]],[[166.05,4.44153955],[166.07,10.21065114],[166.08,26.0],[166.11,6.5743],[166.12,1.6567]]]
["bitfinex","SOLUSD",1749626429578,[[166.22,28.8603],[166.17,24.7],[166.16,11.82395114],[166.15,26.0],[166.14,96.4501]],[[166.27,10.21065114],[166.28,5.36],[166.3,7.8015],[166.31,146.7],[166.32,10.21065114]]]
["bitfinex","SOLUSD",1749626456597,[[166.26,28.8603],[166.24,26.0],[166.22,1.5624],[166.21,89.9],[166.18,24.63420039]],[[166.31,10.21065114],[166.34,4.47261407],[166.35,26.0],[166.36,7.9035],[166.4,17.67639037]]]
["bitfinex","SOLUSD",1749626490627,[[166.52,37.1753643],[166.51,24.7],[166.5,49.37041544],[166.45,6.72552069],[166.44,104.66568267]],[[166.53,2.48773009],[166.6,16.90561544],[166.61,26.0],[166.64,5.34],[166.65,6.2232]]]
["bitfinex","SOLUSD",1749626512522,[[166.58,35.5552643],[166.56,1.6235],[166.53,31.0451],[166.52,26.0],[166.5,16.90561544]],[[166.66,1.6519],[166.67,0.15],[166.68,11.7507],[166.7,16.90561544],[166.73,156.7]]]
["bitfinex","SOLUSD",1749626581407,[[166.66,18.64964886],[166.64,34.82001583],[166.63,26.0],[166.62,8.32532069],[166.59,89.9]],[[166.67,0.15],[166.73,10.12001583],[166.76,5.4],[166.77,32.3832],[166.78,4.44846921]]]
["bitfinex","SOLUSD",1749626618456,[[166.59,10.12001583],[166.57,18.64964886],[166.53,26.0],[166.51,24.76],[166.49,30.4973868]],[[166.64,15.46001583],[166.69,26.0],[166.72,24.98043615],[166.73,5.56406453],[166.74,24.64704916]]]
["bitfinex","SOLUSD",1749626668720,[[166.61,16.88963301],[166.57,18.64964886],[166.55,50.88],[166.54,1.5222],[166.53,5.52351333]],[[166.66,22.36963301],[166.68,7.7813],[166.69,26.0],[166.72,146.7],[166.73,21.56185621]]]
["bitfinex","SOLUSD",1749626709373,[[166.59,18.64964886],[166.58,27.5922],[166.55,8.33333333],[166.54,4.72829746],[166.52,6.72552069]],[[166.65,16.8823078],[166.67,5.52],[166.7,16.8823078],[166.71,6.5584],[166.73,26.0]]]
["bitfinex","SOLUSD",1749626745019,[[166.59,18.64964886],[166.56,1.6519],[166.54,6.5081],[166.52,24.92],[166.5,22.37718587]],[[166.72,5.5],[166.74,172.7],[166.75,11.55099555],[166.76,24.92]]]
["bitfinex","SOLUSD",1749626765299,[[166.44,16.8823078],[166.43,9.98173333],[166.38,9.21327512],[166.36,60.00082468],[166.35,96.509]],[[166.48,5.56],[166.49,16.8823078],[166.53,6.3295],[166.54,25.04],[166.57,146.7]]]
["bitfinex","SOLUSD",1749626820097,[[166.41,10.15153479],[166.39,33.766],[166.37,9.19488735],[166.36,8.96082468],[166.35,114.7]],[[166.46,10.15153479],[166.5,31.52],[166.51,6.5566],[166.52,6.00534933],[166.53,146.7]]]
["bitfinex","SOLUSD",1749626900462,[[166.54,16.90704849],[166.49,18.64964886],[166.48,7.6039835],[166.47,32.1432],[166.43,15.00227504]],[[166.59,22.30704849],[166.6,50.74],[166.63,6.5192],[166.64,1.533],[166.65,152.24859174]]]
["bitfinex","SOLUSD",1749626936009,[[166.45,10.14167659],[166.4,28.79132545],[166.39,1.5567],[166.38,6.599],[166.37,24.74]],[[166.49,5.4],[166.5,36.14167659],[166.52,1.5206],[166.53,6.3128],[166.54,171.44]]]
["bitfinex","SOLUSD",1749626986530,[[166.46,10.14167659],[166.43,18.64964886],[166.42,1.5097],[166.4,126.04167659],[166.39,26.41601646]],[[166.5,5.4],[166.51,10.14167659],[166.52,26.0],[166.55,146.7],[166.56,15.73079178]]]
["bitfinex","SOLUSD",1749627046716,[[166.53,18.64964886],[166.51,26.0],[166.5,1.6608],[166.48,12.19792187],[166.43,99.9]],[[166.58,16.9123517],[166.61,26.0],[166.62,5.38],[166.65,164.37315758],[166.66,18.64964886]]]
["bitfinex","SOLUSD",1749627074023,[[166.59,28.8023972],[166.58,6.00282946],[166.56,62.42074834],[166.54,21.31080867],[166.52,21.84846826]],[[166.6,5.38],[166.66,10.15274834],[166.69,27.5368],[166.71,177.9708],[166.72,10.15274834]]]
["bitfinex","SOLUSD",1749627111269,[[166.4,18.64964886],[166.39,18.4388096],[166.37,6.01034299],[166.36,89.9],[166.35,6.2568]],[[166.44,16.9045096],[166.5,72.9845096],[166.54,1.5109],[166.55,16.00430452],[166.56,152.7149]]]
["bitfinex","SOLUSD",1749627136004,[[166.3,18.64964886],[166.29,16.9045096],[166.27,6.01431406],[166.25,42.60293107],[166.23,24.74]],[[166.34,22.2845096],[166.37,27.6155],[166.4,188.3445096],[166.42,18.64964886],[166.43,12.94054675]]]
["bitfinex","SOLUSD",1749627212122,[[166.34,35.55415846],[166.33,1.5745],[166.31,38.50606403],[166.29,24.74],[166.23,40.07870988]],[[166.39,16.9045096],[166.42,26.0],[166.46,24.74],[166.48,10.0],[166.5,56.15363032]]]
["bitfinex","SOLUSD",1749627240274,[[166.38,16.9045096],[166.37,18.64964886],[166.36,32.01096573],[166.34,114.62],[166.28,7.3607296]],[[166.43,16.9045096],[166.46,31.38],[166.5,16.9045096],[166.51,154.22006939],[166.52,37.07873564]]]
["bitfinex","SOLUSD",1749627273009,[[166.11,90.0],[166.1,1.5649],[166.09,16.51559447],[166.05,37.80791831],[166.02,7.38807004]],[[166.15,10.15909447],[166.19,26.0],[166.23,176.8],[166.24,13.19579221],[166.25,28.64964886]]]
["bitfinex","SOLUSD",1749627306624,[[166.17,35.62836965],[166.12,41.04915617],[166.11,90.0],[166.1,106.87872079],[166.02,226.44825793]],[[166.23,48.35872079],[166.24,3.00444797],[166.27,146.7],[166.28,6.5033],[166.29,1.5541]]]
["bitfinex","SOLUSD",1749627370016,[[166.14,18.64964886],[166.13,10.18370887],[166.11,97.17800931],[166.1,6.02039162],[166.09,7.44094574]],[[166.18,10.18370887],[166.19,26.0],[166.23,36.5651],[166.24,10.18370887],[166.25,6.01527251]]]
["bitfinex","SOLUSD",1749627403256,[[166.11,90.0],[166.09,28.83335773],[166.08,1.5615],[166.07,26.0],[166.06,12.45110912]],[[166.14,10.18370887],[166.16,4.94979585],[166.19,26.0],[166.22,30.81624724],[166.23,5.61640395]]]
["bitfinex","SOLUSD",1749627425956,[[166.19,18.64964886],[166.18,10.18370887],[166.15,7.67463926],[166.13,56.9803],[166.12,4.90365907]],[[166.21,5.4],[166.23,10.18370887],[166.27,146.7],[166.28,29.35569846],[166.29,26.8436]]]
["bitfinex","SOLUSD",1749627503110,[[166.46,28.82368997],[166.43,6.00852467],[166.4,60.89404111],[166.39,16.63352761],[166.36,106.2359]],[[166.5,5.38],[166.51,10.17404111],[166.52,20.76],[166.55,6.5671],[166.58,146.7]]]
["bitfinex","SOLUSD",1749627541147,[[166.61,10.17404111],[166.59,18.64964886],[166.58,50.7],[166.56,14.86391639],[166.54,38.79773218]],[[166.66,10.17404111],[166.7,26.0],[166.71,12.70224218],[166.72,10.17404111],[166.73,5.38]]]
["bitfinex","SOLUSD",1749627590109,[[166.65,28.82368997],[166.63,18.64964886],[166.62,27.6229],[166.6,120.9927],[166.59,26.0]],[[166.69,5.38],[166.71,1.614],[166.73,6.0609],[166.77,146.7],[166.78,2.93587659]]]
["bitfinex","SOLUSD",1749627640554,[[166.55,34.82788534],[166.53,50.68],[166.52,16.57100815],[166.5,114.16635766],[166.48,27.03959835]],[[166.6,10.17404111],[166.64,10.17404111],[166.66,33.9455],[166.69,146.7],[166.7,5.4]]]
["bitfinex","SOLUSD",1749627676100,[[166.38,18.64964886],[166.37,10.17404111],[166.36,6.01081188],[166.35,7.7479],[166.34,24.72]],[[166.42,10.17404111],[166.44,26.0],[166.47,5.38],[166.48,10.17404111],[166.5,3.05419961]]]
["bitfinex","SOLUSD",1749627714530,[[166.34,18.64964886],[166.33,17.70040446],[166.32,26.0],[166.31,96.3342],[166.3,24.7]],[[166.38,10.17404111],[166.44,26.0],[166.47,26.3107],[166.48,156.87404111],[166.49,17.92425587]]]
["bitfinex","SOLUSD",1749627751580,[[166.41,10.17404111],[166.39,18.64964886],[166.38,32.29299482],[166.36,32.227],[166.32,27.95645871]],[[166.46,10.17404111],[166.47,5.38],[166.49,26.0],[166.51,153.0404],[166.52,1.6157]]]
["bitfinex","SOLUSD",1749627845646,[[166.57,18.64964886],[166.56,10.17404111],[166.53,24.66],[166.52,6.00528465],[166.51,125.2921176]],[[166.58,5.36],[166.61,10.17404111],[166.64,33.5939],[166.66,2.92849708],[166.67,146.7]]]
["bitfinex","SOLUSD",1749627878306,[[166.65,18.64964886],[166.64,37.76764111],[166.63,30.64124892],[166.62,89.9],[166.61,7.7824176]],[[166.69,10.17404111],[166.74,5.34],[166.77,28.97356665],[166.78,157.58922037],[166.8,44.81404111]]]
["bitfinex","SOLUSD",1749627915638,[[166.62,18.64964886],[166.61,10.12816994],[166.6,32.00227985],[166.59,37.94230179],[166.58,16.59980609]],[[166.66,10.12816994],[166.72,41.46816994],[166.75,5.60062516],[166.76,160.88759439],[166.78,7.46186787]]]
["bitfinex","SOLUSD",1749627948766,[[166.63,28.7778188],[166.62,26.0],[166.61,18.64964886],[166.6,6.00231006],[166.59,7.7824176]],[[166.68,15.44816994],[166.72,16.48716994],[166.74,26.0],[166.75,146.7],[166.76,7.57038304]]]
["bitfinex","SOLUSD",1749628032584,[[166.63,18.64964886],[166.62,26.0],[166.59,10.12816994],[166.57,7.64889644],[166.55,6.5052]],[[166.64,10.12816994],[166.72,36.12816994],[166.74,12.23797038],[166.75,5.32],[166.76,17.08665646]]]
["bitfinex","SOLUSD",1749628064264,[[166.57,89.9],[166.56,30.62379214],[166.55,1.6537],[166.52,21.87906578],[166.51,7.39422421]],[[166.63,10.12816994],[166.67,5.34],[166.69,1.5778],[166.71,32.6334],[166.72,19.18582336]]]
["bitfinex","SOLUSD",1749628097712,[[166.53,26.0],[166.51,28.7778188],[166.5,7.51613053],[166.49,5.52749206],[166.48,13.55660093]],[[166.55,10.12816994],[166.59,7.8436],[166.61,26.0],[166.64,10.12816994],[166.66,6.00033987]]]
["bitfinex","SOLUSD",1749628134321,[[166.41,18.64964886],[166.4,26.0],[166.38,10.12816994],[166.36,12.45596296],[166.34,45.78961776]],[[166.43,10.12816994],[166.48,10.12816994],[166.51,26.0],[166.53,7.50611642],[166.54,6.0142]]]
["bitfinex","SOLUSD",1749628201277,[[166.75,18.36339161],[166.74,24.74],[166.73,6.4701],[166.72,5.99802574],[166.7,22.28158711]],[[166.8,16.82199161],[166.84,5.3],[166.89,6.3952],[166.9,16.82199161],[166.93,36.0]]]
["bitfinex","SOLUSD",1749628220815,[[166.77,35.47164047],[166.76,42.82199161],[166.75,95.89698877],[166.73,24.82],[166.64,47.38806237]],[[166.86,5.46],[166.87,6.3262],[166.89,26.0],[166.91,1.5447]]]
["bitfinex","SOLUSD",1749628260776,[[166.52,35.47164047],[166.5,6.0059209],[166.49,27.5287],[166.47,14.76423333],[166.42,16.92990649]],[[166.56,5.46],[166.57,16.82199161],[166.6,6.1729],[166.61,26.0],[166.62,1.5465]]]
["bitfinex","SOLUSD",1749628332349,[[166.45,16.91459361],[166.44,18.64964886],[166.43,27.6096],[166.42,6.00883122],[166.4,16.91459361]],[[166.49,5.42],[166.5,16.91459361],[166.53,6.3325],[166.54,1.588],[166.55,172.7]]]
["bitfinex","SOLUSD",1749628375098,[[166.29,18.64964886],[166.28,6.1229],[166.27,1.5481],[166.25,89.9],[166.22,20.56301739]],[[166.33,10.16344511],[166.37,26.0],[166.4,10.16344511],[166.41,26.0],[166.42,12.16682108]]]
["bitfinex","SOLUSD",1749628402033,[[166.42,18.64964886],[166.38,12.65991521],[166.35,89.9],[166.34,5.49372446],[166.33,15.02974538]],[[166.51,5.44],[166.55,26.0],[166.56,16.16756744]]]
["bitfinex","SOLUSD",1749628491325,[[166.61,18.64964886],[166.6,18.64964886],[166.59,6.0026437],[166.56,165.73277334],[166.49,177.73016748]],[[166.65,5.36],[166.66,10.16344511],[166.7,32.048],[166.72,11.78554511],[166.73,3.05210225]]]
["bitfinex","SOLUSD",1749628540073,[[166.49,28.81309397],[166.47,123.49525684],[166.44,20.51061693],[166.43,42.92183],[140.05,7.13484758]],[[166.54,10.16344511],[166.55,5.34],[166.58,32.5613],[166.6,1.5673],[166.62,6.00174266]]]
["bitfinex","SOLUSD",1749628588046,[[166.56,18.64964886],[166.55,36.16344511],[166.53,89.9],[166.52,19.12421311],[166.5,6.92990649]],[[166.6,10.16344511],[166.64,10.16344511],[166.66,26.0],[166.68,19.17842523],[166.7,171.32]]]
["bitfinex","SOLUSD",1749628616494,[[166.52,26.0],[166.5,10.16344511],[166.49,24.65581081],[166.48,91.5344],[166.47,24.62]],[[166.55,10.16344511],[166.58,5.34],[166.6,26.0],[166.62,7.8589],[166.63,171.32]]]
["bitfinex","SOLUSD",1749628701861,[[166.73,18.64964886],[166.72,26.0],[166.7,1.5211],[166.69,16.61794432],[166.67,95.89981825]],[[166.75,10.11734432],[166.8,15.47734432],[166.82,6.1067],[166.84,26.0],[166.85,17.12907533]]]
["bitfinex","SOLUSD",1749628739817,[[166.69,54.76699318],[166.67,95.89986656],[166.66,9.32575946],[166.65,11.72064616],[166.63,7.32055628]],[[166.75,10.11734432],[166.77,5.42],[166.8,10.11734432],[166.81,26.0],[166.82,16.39712406]]]
["bitfinex","SOLUSD",1749628784553,[[166.5,44.64964886],[166.49,11.67664432],[166.47,6.00701711],[166.46,8.33333333],[166.45,9.53938019]],[[166.54,10.11734432],[166.6,8.0199],[166.62,31.36],[166.63,6.00141956],[166.64,20.11734432]]]
["bitfinex","SOLUSD",1749628815691,[[166.64,18.64964886],[166.59,32.683],[166.58,5.54216813],[166.56,28.11734432],[166.55,15.01028575]],[[166.68,10.11734432],[166.7,26.0],[166.72,10.11734432],[166.73,31.34],[166.75,20.72]]]
["bitfinex","SOLUSD",1749628882870,[[166.79,18.64964886],[166.78,36.11734432],[166.75,91.4492],[166.73,30.8673],[166.62,29.07610208]],[[166.83,15.43734432],[166.86,4.47101853],[166.87,7.8412],[166.88,10.11734432],[166.9,26.0]]]
["bitfinex","SOLUSD",1749628899293,[[166.7,18.64964886],[166.69,10.11734432],[166.66,26.0],[166.65,6.2951],[166.64,111.55226173]],[[166.75,10.11734432],[166.79,31.36],[166.8,16.61094432],[166.81,5.99490999],[166.82,11.6002]]]
["bitfinex","SOLUSD",1749628949434,[[166.63,18.64964886],[166.62,10.11734432],[166.59,7.56508423],[166.58,5.53406395],[166.49,186.06378642]],[[166.67,10.11734432],[166.69,5.36],[166.7,26.0],[166.72,10.11734432],[166.73,31.0707]]]
["bitfinex","SOLUSD",1749628989786,[[166.71,10.11734432],[166.7,18.64964886],[166.69,27.5286],[166.67,89.9],[166.63,7.3390252]],[[166.76,10.11734432],[166.8,41.47734432],[166.82,24.62],[166.84,158.2865],[166.85,6.3153]]]
["bitfinex","SOLUSD",1749629063649,[[166.79,18.64964886],[166.78,26.0],[166.77,10.11734432],[166.76,1.545],[166.75,6.2226]],[[166.81,10.11734432],[166.88,15.43734432],[166.89,12.04706831],[166.9,1.6206],[166.96,24.22446993]]]
["bitfinex","SOLUSD",1749629087794,[[166.77,10.11734432],[166.75,18.64964886],[166.74,5.99736116],[166.73,26.0],[166.72,25.1121896]],[[166.82,10.11734432],[166.84,5.34],[166.87,27.5249],[166.88,16.57854432],[166.92,24.68]]]
["bitfinex","SOLUSD",1749629123332,[[166.88,28.76699318],[166.87,31.99261822],[166.84,89.9],[166.83,24.93316323],[166.82,24.72]],[[166.89,5.36],[166.98,1.5148],[166.99,6.0773],[167.0,20.68],[167.01,146.7]]]
["bitfinex","SOLUSD",1749629187399,[[166.75,44.64964886],[166.74,6.4538],[166.73,17.64933799],[166.72,13.17158926],[166.71,22.87575652]],[[166.78,10.10513278],[166.86,5.44],[166.88,10.10513278],[166.89,34.197],[166.9,53.42964886]]]
["bitfinex","SOLUSD",1749629199102,[[166.69,18.64964886],[166.66,115.9],[166.65,10.10513278],[166.64,7.52234994],[166.62,24.78]],[[166.7,10.10513278],[166.75,5.44],[166.78,26.0],[166.8,10.10513278],[166.81,15.99490023]]]
["bitfinex","SOLUSD",1749629245758,[[166.62,28.78338829],[166.61,1.6408],[166.59,26.0],[166.58,6.00304328],[166.54,98.06765558]],[[166.67,10.13373943],[166.69,5.46],[166.72,36.13373943],[166.74,6.5111],[166.75,17.61054688]]]
["bitfinex","SOLUSD",1749629311225,[[166.58,28.78338829],[166.57,6.00347626],[166.54,15.01123897],[166.52,98.06765558],[166.51,26.37]],[[166.63,15.55373943],[166.64,26.0],[166.66,6.3338],[166.69,1.5358],[166.72,10.13373943]]]
["bitfinex","SOLUSD",1749629348861,[[166.61,10.13373943],[166.59,24.65238699],[166.56,11.71243943],[166.55,21.4603231],[166.24,47.70366385]],[[166.64,26.0],[166.67,5.44],[166.69,8.2162],[166.71,24.8],[166.76,162.69673471]]]
["bitfinex","SOLUSD",1749629374498,[[166.6,18.64964886],[166.57,6.00347372],[166.56,89.9],[166.55,1.6105]],[[166.64,10.13373943],[166.66,26.0],[166.68,24.76],[166.7,7.7042],[166.72,175.48338829]]]
["bitfinex","SOLUSD",1749629401707,[[166.37,89.9],[166.35,1.5626],[166.3,17.14217048],[166.28,5.4],[166.27,15.03527832]],[[166.47,42.92514857],[166.49,30.2],[166.5,21.74810815],[166.51,10.0],[166.52,48.70223836]]]
["bitfinex","SOLUSD",1749629473102,[[166.41,18.64964886],[166.4,16.92514857],[166.39,18.64964886],[166.37,26.0],[166.36,89.9]],[[166.45,16.92514857],[166.48,5.42],[166.49,1.5988],[166.5,16.92514857],[166.51,32.2452]]]
["bitfinex","SOLUSD",1749629500125,[[166.38,16.93843918],[166.36,24.66069038],[166.35,26.0],[166.33,91.5661],[166.29,159.49194928]],[[166.43,16.93843918],[166.46,27.6289],[166.48,12.0648],[166.49,24.74],[166.5,16.93843918]]]
["bitfinex","SOLUSD",1749629521049,[[166.39,18.64964886],[166.38,37.66461238],[166.37,6.578],[166.36,6.0110423],[166.34,25.2]],[[166.44,10.15391238],[166.48,15.83391238],[166.52,32.00536523],[166.54,53.84964886],[166.55,15.0108305]]]
["bitfinex","SOLUSD",1749629558900,[[166.49,28.80356124],[166.46,7.54574061],[166.45,26.0],[166.41,143.48869176],[166.19,36.69512604]],[[166.54,10.15391238],[166.55,5.64],[166.57,26.0],[166.6,4.47239346],[166.61,7.8003]]]
["bitfinex","SOLUSD",1749629641659,[[166.5,18.64964886],[166.49,10.15391238],[166.48,6.00663887],[166.45,15.01931339],[166.43,98.50410004]],[[166.53,26.0],[166.54,10.15391238],[166.56,5.4],[166.58,1.544],[166.59,4.48763687]]]
["bitfinex","SOLUSD",1749629684502,[[166.43,10.15391238],[166.41,18.64964886],[166.39,6.00997656],[166.38,18.64964886],[166.37,89.9]],[[166.46,5.4],[166.48,10.15391238],[166.49,27.5306],[166.54,24.76],[166.56,15.89112927]]]
["bitfinex","SOLUSD",1749629714635,[[166.57,10.15391238],[166.54,18.64964886],[166.53,20.15586463],[166.52,6.0051783],[166.51,27.617]],[[166.59,5.4],[166.62,10.15391238],[166.63,32.3032],[166.67,1.6204],[166.69,10.0]]]
["bitfinex","SOLUSD",1749629783309,[[166.49,18.64964886],[166.47,98.23333333],[166.46,10.15391238],[166.45,1.5151],[166.44,31.0151]],[[166.5,26.0],[166.52,10.15391238],[166.56,18.20211238],[166.58,24.72],[166.61,5.38]]]
["bitfinex","SOLUSD",1749629817847,[[166.31,50.86066171],[166.29,9.79872058],[166.28,30.9217],[166.27,109.65793489],[166.25,47.58637027]],[[166.36,42.90799317],[166.43,24.74],[166.47,156.7],[166.48,30.72126737],[166.5,16.90799317]]]
["bitfinex","SOLUSD",1749629862092,[[166.25,28.81850879],[166.24,26.0],[166.21,16.5995843],[166.17,99.9]],[[166.31,5.38],[166.35,26.0],[166.37,4.50541022],[166.38,7.9702]]]
["bitfinex","SOLUSD",1749629884506,[[166.18,18.64964886],[166.17,1.608],[166.15,20.90245432],[166.14,58.53516382],[166.11,15.04953481]],[[166.22,10.16885993],[166.24,26.0],[166.31,14.64854582],[166.32,22.54838535],[166.33,10.0]]]
["bitfinex","SOLUSD",1749629956766,[[166.06,28.81850879],[166.04,32.02228958],[166.0,25.22910089],[165.99,99.7238796],[165.91,152.47360259]],[[166.15,7.7721],[166.21,10.0],[166.22,6.01624298]]]
["bitfinex","SOLUSD",1749629981876,[[165.94,1.6306],[165.93,26.0],[165.92,6.4962],[165.89,13.82320739],[165.88,7.74422404]],[[166.03,6.1],[166.05,27.5215],[166.06,6.0923],[166.07,146.7],[166.08,28.81850879]]]
["bitfinex","SOLUSD",1749630010225,[[166.0,10.16885993],[165.98,18.64964886],[165.97,1.5718],[165.96,32.02530373],[165.93,26.34]],[[166.05,10.16885993],[166.09,32.26],[166.1,6.6496],[166.11,3.00108447],[166.12,27.8986]]]
["bitfinex","SOLUSD",1749630078577,[[165.87,18.64964886],[165.86,6.0290789],[165.84,27.5467],[165.82,15.07611629],[165.81,39.17420826]],[[165.94,17.0215411],[165.95,26.0],[165.98,26.1],[166.01,146.7],[166.03,17.8022]]]
["bitfinex","SOLUSD",1749630102404,[[166.06,17.0215411],[166.04,1.5581],[166.03,18.64964886],[166.02,32.4189],[166.0,17.0215411]],[[166.11,23.2415411],[166.13,26.0],[166.14,6.127],[166.16,1.5044],[166.2,23.03862603]]]
["bitfinex","SOLUSD",1749630131613,[[166.22,18.64964886],[166.21,16.98301013],[166.19,26.0],[166.17,27.5525],[166.16,6.01817458]],[[166.26,16.98301013],[166.27,6.14],[166.31,34.1296],[166.33,20.78],[166.34,4.8682674]]]
["bitfinex","SOLUSD",1749630165572,[[165.97,18.64964886],[165.96,1.5524],[165.95,10.19655873],[165.94,6.02613812],[165.92,78.02082968]],[[166.0,10.19655873],[166.05,26.0],[166.06,6.4913],[166.07,5.98],[166.08,10.19655873]]]
["bitfinex","SOLUSD",1749630245827,[[166.07,2.10039932],[166.03,18.64964886],[166.02,35.37655873],[166.01,1.5757],[166.0,26.0]],[[166.08,10.19655873],[166.12,26.0],[166.15,13.7436],[166.16,10.19655873],[166.18,6.01761662]]]
["bitfinex","SOLUSD",1749630267235,[[166.05,20.74580175],[166.04,1.6211],[166.03,89.9],[166.02,16.32675873],[166.0,6.02400138]],[[166.06,26.0],[166.07,10.19655873],[166.15,13.7436],[166.16,10.19655873],[166.17,25.18]]]
["bitfinex","SOLUSD",1749630288362,[[166.04,20.7466779],[166.03,11.75085873],[166.02,25.18],[166.01,12.65701499],[165.95,29.66175586]],[[166.05,26.0],[166.08,10.19655873],[166.12,1.5916],[166.13,11.9618],[166.19,155.74990926]]]
["bitfinex","SOLUSD",1749630320581,[[166.32,18.64964886],[166.31,10.19655873],[166.28,26.0],[166.26,122.6852286],[165.98,21.30346579]],[[166.36,10.19655873],[166.38,38.2128],[166.4,10.19655873],[166.41,3.04162024],[166.42,7.13129475]]]
["bitfinex","SOLUSD",1749630391981,[[166.31,18.64964886],[166.3,12.22930549],[166.29,1.565],[166.27,96.5535],[166.26,6.01455516]],[[166.35,10.19655873],[166.36,5.6],[166.37,26.0],[166.4,10.19655873],[166.42,38.28599475]]]
["bitfinex","SOLUSD",1749630442307,[[166.1,18.64964886],[166.09,11.76075873],[166.08,95.92105532],[166.06,57.1069],[166.05,19.90016233]],[[166.14,10.19655873],[166.21,27.6584],[166.24,16.39275873],[166.25,10.0],[166.27,176.17750751]]]
["bitfinex","SOLUSD",1749630467359,[[165.99,18.64964886],[165.98,126.09655873],[165.97,7.52917723],[165.93,15.06580191],[165.92,20.9926867]],[[166.03,10.19655873],[166.08,10.19655873],[166.09,6.2507],[166.1,26.0],[166.11,4.6837256]]]
["bitfinex","SOLUSD",1749630551339,[[166.03,2.04611646],[166.02,18.64964886],[165.99,101.60085873],[165.98,6.4678],[165.96,32.74422404]],[[166.04,10.19655873],[166.05,26.0],[166.08,10.19655873],[166.1,7.0677],[167.46,0.99]]]
["bitfinex","SOLUSD",1749630587566,[[166.02,2.06608216],[165.96,10.19655873],[165.95,6.02579191],[165.94,18.64964886],[165.92,26.87633878]],[[166.03,10.19655873],[166.06,7.8335],[166.08,35.17655873],[166.1,24.18964886],[166.11,156.7]]]
["bitfinex","SOLUSD",1749630610571,[[165.95,1.6381],[165.94,16.29355873],[165.92,95.92685987],[164.55,98.06147613],[164.5,881.4]],[[165.98,26.0],[165.99,10.19655873],[166.01,5.5],[166.07,178.4178],[166.08,10.19655873]]]
["bitfinex","SOLUSD",1749630685426,[[166.12,89.9],[166.11,18.64964886],[166.09,10.19655873],[166.08,26.4884],[166.07,6.02131896]],[[166.14,10.19655873],[166.17,5.48],[166.22,0.5578],[166.23,24.9],[166.24,13.15429789]]]
["bitfinex","SOLUSD",1749630727365,[[166.09,18.64964886],[166.08,10.19655873],[166.06,31.89683842],[166.04,7.57937485],[166.02,15.05835378]],[[166.12,26.0],[166.15,10.19655873],[166.17,12.0906],[166.18,0.5578],[166.2,24.88]]]
["bitfinex","SOLUSD",1749630760117,[[166.03,28.84620759],[166.02,114.76],[166.01,32.02362232],[166.0,6.3501],[165.96,4.83513455]],[[166.08,10.19655873],[166.11,26.0],[166.13,5.46],[166.14,6.3164],[166.15,0.5578]]]
["bitfinex","SOLUSD",1749630794834,[[166.01,7.49919068],[166.0,18.64964886],[165.99,10.19655873],[165.98,11.21916213],[165.97,97.4266128]],[[166.04,10.19655873],[166.05,26.0],[166.08,16.83115873],[166.09,0.5578],[166.11,4.83225137]]]
["bitfinex","SOLUSD",1749630866095,[[166.13,10.19655873],[166.09,18.64964886],[166.08,11.76935873],[166.07,6.0214828],[166.06,32.5867]],[[166.14,5.42],[166.18,32.0835],[166.19,0.5578],[166.2,146.7],[166.23,29.68998476]]]
["bitfinex","SOLUSD",1749630901842,[[166.0,11.75555873],[165.98,26.0],[165.97,24.67481519],[165.95,89.9],[165.9,10.0]],[[166.05,10.19655873],[166.07,26.0],[166.1,18.64964886],[166.11,31.4094],[166.12,147.2578]]]
["bitfinex","SOLUSD",1749630944364,[[166.13,1.5271],[166.12,100.09655873],[166.11,18.64964886],[166.09,26.0],[166.08,40.99772156]],[[166.16,5.4],[166.17,10.19655873],[166.21,26.0],[166.23,6.0018],[166.24,10.75435873]]]
["bitfinex","SOLUSD",1749630983201,[[166.26,10.19655873],[166.25,20.29284886],[166.22,114.56576597],[166.2,39.78204102],[166.19,6.1247]],[[166.3,31.38],[166.35,6.4812],[166.36,25.2978],[166.39,146.7],[166.41,10.0]]]
["bitfinex","SOLUSD",1749631057189,[[166.13,18.64964886],[166.12,11.75045873],[166.09,41.64953517],[166.07,26.0],[166.06,9.5579065]],[[166.17,10.19655873],[166.18,26.0],[166.24,10.19655873],[166.26,5.36],[166.27,34.7]]]
["bitfinex","SOLUSD",1749631078518,[[165.99,11.79035873],[165.97,12.64933644],[165.96,50.72],[165.95,4.91010825]],[[166.04,10.19655873],[166.05,26.0],[166.08,10.19655873],[166.12,24.72],[166.14,6.4513]]]
["bitfinex","SOLUSD",1749631119168,[[166.05,10.19657961],[166.03,18.64964886],[166.02,0.3500001],[166.01,1.5577],[166.0,41.20059516]],[[166.1,10.19657961],[166.11,26.0],[166.13,6.4284],[166.14,0.5578],[166.16,15.61657961]]]
["bitfinex","SOLUSD",1749631151075,[[166.02,0.3500001],[166.0,16.99995071],[165.98,1.5982],[165.96,6.2342],[165.95,6.02584997]],[[166.05,16.99995071],[166.07,26.0],[166.1,16.99995071],[166.13,12.0931],[166.14,28.64964886]]]
["bitfinex","SOLUSD",1749631218454,[[166.08,11.83604313],[166.07,18.64964886],[166.06,51.08],[166.04,89.9],[166.03,6.02290108]],[[166.13,10.19494313],[166.15,26.0],[166.17,26.0],[166.18,6.1468],[166.19,147.2578]]]
["bitfinex","SOLUSD",1749631247070,[[166.11,10.19494313],[166.07,18.64964886],[166.05,26.0],[166.04,32.4656992],[166.02,21.2544545]],[[166.16,10.19494313],[166.17,6.6612],[166.18,0.5578],[166.19,5.56],[166.2,149.63830678]]]
["bitfinex","SOLUSD",1749631279393,[[166.29,10.19494313],[166.26,44.64964886],[166.25,97.6623],[166.24,10.19494313],[166.23,6.01546186]],[[166.34,10.19494313],[166.37,26.0],[166.4,13.20467387],[166.41,146.7],[166.42,60.50634586]]]
["bitfinex","SOLUSD",1749631359684,[[166.01,10.19494313],[165.96,142.08326057],[165.95,24.8],[165.93,6.0247],[165.92,10.19494313]],[[166.06,10.19494313],[166.07,5.4],[166.09,6.2521],[166.1,147.2578],[166.12,18.64964886]]]
["bitfinex","SOLUSD",1749631403311,[[166.02,10.19494313],[165.98,108.54964886],[165.97,1.6321],[165.96,6.02541615],[165.86,21.16988575]],[[166.07,36.19494313],[166.08,5.4],[166.12,43.42964886],[166.13,146.7],[166.15,0.5578]]]
["bitfinex","SOLUSD",1749631441748,[[166.2,10.19494313],[166.17,18.64964886],[166.16,10.19494313],[166.15,24.78],[166.14,95.91898147]],[[166.24,5.4],[166.25,10.19494313],[166.28,6.035],[166.29,0.5578],[166.3,151.47303735]]]
["bitfinex","SOLUSD",1749631516013,[[165.96,18.64964886],[165.95,91.4577],[165.94,30.80626794],[165.93,6.5072],[165.92,10.19494313]],[[165.98,26.0],[166.01,5.38],[166.04,10.19494313],[166.05,6.2281],[166.1,151.45341878]]]
["bitfinex","SOLUSD",1749631554548,[[165.91,28.84459199],[165.88,26.3517],[165.87,6.02852336],[165.85,6.2264],[165.84,100.09494313]],[[165.93,26.0],[165.96,10.19494313],[165.99,5.38],[166.0,10.19494313],[166.04,25.3378]]]
["bitfinex","SOLUSD",1749631585265,[[165.85,96.1264],[165.84,26.3522],[165.82,4.88897361],[165.81,6.03091569],[165.79,30.0890776]],[[165.88,26.0],[165.91,10.19494313],[165.94,26.0],[165.97,6.546],[165.98,0.5578]]]
["bitfinex","SOLUSD",1749631616578,[[165.87,18.64964886],[165.84,116.2522],[165.83,26.0],[165.82,6.03058022],[140.28,0.02]],[[165.91,10.19494313],[165.95,26.0],[165.96,5.38],[165.97,6.546],[165.98,3.53926106]]]
["bitfinex","SOLUSD",1749631685472,[[165.74,18.64964886],[165.72,10.24806198],[165.71,117.8518],[165.69,26.0],[165.68,22.57635411]],[[165.78,10.24806198],[165.82,32.5],[165.83,3.02651116],[165.84,10.24806198],[165.85,0.5578]]]
["bitfinex","SOLUSD",1749631712838,[[165.84,28.89771084],[165.83,1.5851],[165.81,25.30674886],[165.79,58.17162178],[165.76,25.32993305]],[[165.89,10.24806198],[165.9,32.38],[165.92,6.018],[165.94,0.5578],[165.97,18.64964886]]]
["bitfinex","SOLUSD",1749631756194,[[165.83,1.5553],[165.82,28.89771084],[165.81,25.8],[165.8,6.4449],[165.78,32.03208774]],[[165.9,26.0],[165.91,6.2568],[165.92,10.80586198],[165.94,2.97321195],[165.97,201.12964886]]]
["bitfinex","SOLUSD",1749631780610,[[165.6,18.64964886],[165.59,1.5942],[165.58,31.8573],[165.57,120.83059578],[165.56,7.25870627]],[[165.68,26.0],[165.76,166.41293135],[165.77,60.82744886],[165.8,4.7083692],[165.83,15.07623982]]]
["bitfinex","SOLUSD",1749631839510,[[165.47,10.24806198],[165.46,18.64964886],[165.45,1.6371],[165.43,6.04470937],[165.42,121.8548]],[[165.51,26.0],[165.6,156.94806198],[165.61,23.54853375],[165.62,41.68],[165.7,35.77113443]]]
["bitfinex","SOLUSD",1749631870189,[[165.42,1.5796],[165.4,17.30595383],[165.39,25.58],[165.37,21.59378718],[165.36,10.24806198]],[[165.49,10.24806198],[165.51,26.0],[165.52,10.24806198],[165.54,6.4461],[165.55,0.5578]]]
["bitfinex","SOLUSD",1749631896526,[[165.53,18.64964886],[165.52,1.6146],[165.5,35.64806198],[165.48,11.26027753],[165.47,95.94324614]],[[165.55,10.24806198],[165.57,26.0],[165.6,10.24806198],[165.63,5.84],[165.64,9.46912313]]]
["bitfinex","SOLUSD",1749631934448,[[165.5,10.24806198],[165.49,18.64964886],[165.48,12.86957753],[165.47,115.14],[165.46,6.2364]],[[165.54,10.24806198],[165.57,26.0],[165.58,6.4737],[165.59,0.5578],[165.6,15.96806198]]]
["bitfinex","SOLUSD",1749631980114,[[165.44,28.89771084],[165.43,31.58481555],[165.42,1.5284],[165.4,11.26027753],[165.39,15.11569463]],[[165.49,10.24806198],[165.5,26.0],[165.53,6.2184],[165.55,0.5578],[165.59,178.08]]]
["bitfinex","SOLUSD",1749632058163,[[165.53,10.24806198],[165.52,18.64964886],[165.51,89.9],[165.5,51.26],[165.44,25.90806198]],[[165.58,10.24806198],[165.61,32.1237],[165.62,0.5578],[165.67,28.32918574],[165.68,48.99422714]]]
["bitfinex","SOLUSD",1749632103328,[[165.67,118.79771084],[165.66,1.5144],[165.65,25.22],[165.64,26.0],[165.58,172.79765167]],[[165.72,10.24806198],[165.75,31.64],[165.76,10.24806198],[165.8,0.5578],[165.82,28.64964886]]]
["bitfinex","SOLUSD",1749632209898,[[165.73,18.64964886],[165.72,10.24806198],[165.71,25.12],[165.7,1.6508],[165.69,12.55493777]],[[165.76,10.24806198],[165.82,26.0],[165.84,16.77316198],[165.85,0.5578],[165.86,15.6]]]
["bitfinex","SOLUSD",1749632259653,[[165.59,9.83893333],[165.58,28.89826873],[165.57,25.08],[165.56,14.37335854],[165.55,122.7558796]],[[165.62,10.24861987],[165.67,26.0],[165.68,10.24861987],[165.72,11.52124172],[165.76,6.03286158]]]
["bitfinex","SOLUSD",1749632299971,[[165.52,28.89826873],[165.51,114.96],[165.49,6.04253047],[165.41,16.48985541],[165.4,60.69173719]],[[165.57,10.24861987],[165.61,32.4428],[165.62,0.5578],[165.65,10.4807753],[165.66,18.64964886]]]
["bitfinex","SOLUSD",1749632393817,[[165.58,4.48777554],[165.56,10.24861987],[165.54,133.52964886],[165.53,6.28423503],[165.52,10.24861987]],[[165.59,26.0],[165.61,10.24861987],[165.66,6.38],[165.67,6.0378],[165.7,54.49505132]]]
["bitfinex","SOLUSD",1749632413777,[[165.61,4.49932216],[165.6,8.19925582],[165.58,29.44939817],[165.57,24.86704886],[165.55,20.27583142]],[[165.65,32.56605582],[165.71,6.526],[165.72,0.5578],[165.73,43.60964886],[165.74,4.73218484]]]
["bitfinex","SOLUSD",1749632447910,[[165.71,28.8968906],[165.7,1.6332],[165.69,50.92],[165.68,89.9],[165.66,12.64452221]],[[165.75,10.24724174],[165.79,26.0],[165.82,6.2894],[165.84,15.70724174],[165.85,165.90744886]]]
["bitfinex","SOLUSD",1749632477369,[[165.96,10.24724174],[165.95,20.21984886],[165.94,24.88],[165.93,26.0],[165.92,10.24724174]],[[166.01,10.24724174],[166.02,5.44],[166.06,6.6029],[166.07,18.64964886],[166.08,10.80504174]]]
["bitfinex","SOLUSD",1749632544363,[[165.79,18.64964886],[165.78,26.4202],[165.77,23.04692222],[165.76,44.64964886],[165.72,95.9419]],[[165.82,17.0144775],[165.9,17.0144775],[165.91,11.6013],[165.92,18.64964886],[165.94,10.0]]]
["bitfinex","SOLUSD",1749632569899,[[165.52,18.64964886],[165.51,52.5529],[165.5,17.0144775],[165.49,6.2506],[165.48,6.04292239]],[[165.55,17.0144775],[165.6,17.0144775],[165.63,32.2194],[165.67,18.64964886],[165.91,5.5454664]]]
["bitfinex","SOLUSD",1749632590387,[[165.46,1.5493],[165.45,17.0144775],[165.44,43.62964886],[165.41,12.06324895],[165.39,26.27469341]],[[165.5,17.0144775],[165.57,26.0],[165.59,6.4216],[165.6,17.0144775],[165.61,16.0378]]]
["bitfinex","SOLUSD",1749632621561,[[165.42,18.64964886],[165.41,26.5359],[165.39,32.04626483],[165.38,17.22136791],[165.34,10.0]],[[165.48,10.2681886],[165.5,26.0],[165.52,10.2681886],[165.53,6.0457],[165.54,0.5578]]]
["bitfinex","SOLUSD",1749632672019,[[165.39,18.64964886],[165.38,35.2481886],[165.36,115.9],[165.35,17.20753777],[165.34,1.6222]],[[165.43,10.2681886],[165.49,6.559],[165.5,26.5578],[165.52,10.2681886],[165.53,34.08964886]]]
["bitfinex","SOLUSD",1749632710669,[[165.55,10.2681886],[165.53,18.64964886],[165.52,1.5011],[165.51,24.92],[165.48,137.81203343]],[[165.6,10.2681886],[165.61,31.44],[165.66,28.0095],[165.67,165.34964886],[165.68,15.0545596]]]
["bitfinex","SOLUSD",1749632736384,[[165.53,4.4887264],[165.49,108.54964886],[165.44,10.2681886],[165.41,147.7],[165.39,10.0]],[[165.54,10.2681886],[165.6,36.8259886],[165.61,5.44],[165.64,28.64964886],[165.65,6.276]]]
["bitfinex","SOLUSD",1749632787614,[[165.4,4.465456],[165.39,18.64964886],[165.38,89.9],[165.37,24.92],[164.0,0.99]],[[165.41,26.0],[165.44,17.12388029],[165.48,5.44],[165.5,23.35588029],[165.51,28.4709203]]]
["bitfinex","SOLUSD",1749632815128,[[165.75,1.5042],[165.73,17.06861992],[165.72,6.6512],[165.71,24.88],[165.66,32.03638208]],[[165.76,26.0],[165.78,17.06861992],[165.85,6.6443],[165.87,30.90887254],[165.88,10.0]]]
["bitfinex","SOLUSD",1749632837268,[[165.61,17.06861992],[165.59,18.64964886],[165.58,26.4156],[165.56,32.03981106],[165.55,16.0883833]],[[165.67,43.06861992],[165.74,24.64744886],[165.75,146.7],[165.8,17.06861992],[166.05,38.72647412]]]
["bitfinex","SOLUSD",1749632865468,[[165.52,40.21030228],[165.51,1.5567],[165.48,31.1759],[165.47,17.26011273],[165.38,97.67462479]],[[165.53,26.0],[165.56,17.06861992],[165.62,5.42],[165.64,6.473],[165.65,44.08744886]]]
["bitfinex","SOLUSD",1749632939858,[[165.66,17.08888556],[165.64,18.64964886],[165.63,24.94],[165.62,7.63819333],[165.53,3.01423149]],[[165.68,26.0],[165.71,17.08888556],[165.72,1.5064],[165.73,5.42],[165.79,24.94]]]
["bitfinex","SOLUSD",1749632961883,[[165.6,24.92],[165.57,114.58939035],[165.56,1.5376],[165.55,10.86764031],[165.54,26.0]],[[165.65,17.08888556],[165.67,26.0],[165.7,17.08888556],[165.73,20.28784886],[165.74,6.663]]]
["bitfinex","SOLUSD",1749632997478,[[165.91,17.06039164],[165.9,26.0],[165.89,18.64964886],[165.88,116.3718],[165.87,12.65526757]],[[165.96,17.06039164],[165.99,7.7225],[166.01,31.5],[166.03,21.69348368],[166.06,156.7]]]
["bitfinex","SOLUSD",1749633069272,[[165.82,41.92039164],[165.8,18.64964886],[165.78,26.0],[165.77,97.53234819],[165.76,6.1968]],[[165.87,17.06039164],[165.91,5.44],[165.92,26.0],[165.93,1.5204],[165.94,153.1087]]]
["bitfinex","SOLUSD",1749633096491,[[165.84,41.91502983],[165.81,89.9],[165.8,26.34036483],[165.79,32.0746],[165.75,10.0]],[[165.89,17.05502983],[165.91,26.0],[165.92,11.5598],[165.93,1.6131],[165.95,18.64964886]]]
["bitfinex","SOLUSD",1749633132941,[[166.04,67.84957128],[166.03,1.5722],[166.02,96.0168],[166.0,18.64964886],[165.99,6.02445721]],[[166.09,17.02957128],[166.12,5.42],[166.14,6.1579],[166.15,20.21444886],[166.16,26.0]]]
["bitfinex","SOLUSD",1749633153050,[[165.98,67.98727382],[165.97,92.94672602],[165.96,8.2187],[165.91,8.37092889],[165.89,163.12]],[[166.03,16.98727382],[166.09,18.64964886],[166.1,42.98727382],[166.11,6.9465],[166.12,10.89783207]]]
["bitfinex","SOLUSD",1749633224616,[[166.02,8.92597994],[165.99,38.10243199],[165.96,37.27840709],[165.95,6.4012],[165.82,30.15228247]],[[166.03,10.19449279],[166.05,26.0],[166.08,10.19449279],[166.1,1.5129],[166.16,5.44]]]
["bitfinex","SOLUSD",1749633269377,[[166.11,4.46097724],[166.09,10.19449279],[166.07,11.08802763],[166.05,6.0221473],[166.04,45.16794886]],[[166.14,10.19449279],[166.16,26.0],[166.19,25.29474886],[166.2,5.46],[166.21,1.5796]]]
["bitfinex","SOLUSD",1749633276469,[[166.09,10.19449279],[166.08,114.74],[166.06,26.0],[166.05,35.75994214],[140.28,0.02]],[[166.14,10.19449279],[166.19,32.6451],[166.2,5.46],[166.21,20.22924886],[166.26,9.07241758]]]
["bitfinex","SOLUSD",1749633304421,[[166.2,4.4534915],[166.19,4.42812252],[166.17,36.19449279],[166.15,117.6943434],[166.13,17.10731748]],[[166.22,10.19449279],[166.27,32.4009],[166.28,5.46],[166.29,18.64964886],[166.32,20.19449279]]]
["bitfinex","SOLUSD",1749633361881,[[166.72,24.98],[166.69,16.87151722],[166.68,6.4248],[166.67,1.5618],[166.63,15.46]],[[166.74,16.87151722],[166.78,2.48773009],[166.8,16.87151722],[166.81,26.0],[166.89,6.9837]]]
["bitfinex","SOLUSD",1749633382814,[[166.72,16.87151722],[166.71,24.98],[166.67,20.18494886],[166.65,10.0],[166.64,18.08]],[[166.77,16.87151722],[166.78,28.48773009],[166.8,1.6473],[166.81,12.1221],[166.85,18.64964886]]]
["bitfinex","SOLUSD",1749633424463,[[166.64,16.87151722],[166.62,26.508],[166.6,41.88576608],[166.59,8.9900247],[166.58,97.72680558]],[[166.72,6.4327],[166.74,5.52]]]
["bitfinex","SOLUSD",1749633481819,[[166.85,8.82821112],[166.84,24.96],[166.83,89.4],[166.8,26.0],[166.79,16.84214723]],[[166.86,16.84214723],[166.9,22.40214723],[166.92,22.38003186],[166.94,26.0],[166.95,6.1536]]]
["bitfinex","SOLUSD",1749633512145,[[166.73,114.32],[166.72,5.9979754],[166.71,10.10557179],[166.7,26.0],[166.69,7.77314613]],[[166.76,10.10557179],[166.8,10.10557179],[166.84,24.16964886],[166.86,27.53],[166.88,10.0]]]
["bitfinex","SOLUSD",1749633542248,[[166.46,26.0],[166.44,24.88],[166.43,6.37153366],[166.42,10.10557179],[166.41,12.41411895]],[[166.47,10.10557179],[166.55,6.5923],[166.56,15.54557179],[166.57,1.5384],[166.6,36.0]]]
["bitfinex","SOLUSD",1749633605153,[[166.39,25.12],[166.38,16.92339614],[166.36,7.40703082],[166.34,23.38357691],[166.33,115.9]],[[166.43,16.92339614],[166.44,26.0],[166.47,18.64964886],[166.48,5.66],[166.57,146.7]]]
["bitfinex","SOLUSD",1749633641802,[[166.67,89.9],[166.66,41.84767073],[166.65,26.0],[166.6,28.91307274],[166.56,10.0]],[[166.7,16.88767073],[166.75,26.0],[166.76,24.20964886],[166.78,6.2279],[166.79,11.5376]]]
["bitfinex","SOLUSD",1749633668245,[[166.74,4.44825083],[166.7,35.20060596],[166.67,6.3933],[166.66,26.0],[166.62,158.74340073]],[[166.75,10.12060596],[166.76,26.0],[166.79,18.64964886],[166.8,10.12060596],[166.81,1.6612]]]
["bitfinex","SOLUSD",1749633701112,[[166.72,25.06],[166.7,7.39257358],[166.68,10.12060596],[166.67,12.62626038],[166.66,89.9]],[[166.73,10.12060596],[166.75,26.0],[166.78,18.64964886],[166.8,10.12060596],[166.82,6.2776]]]
["bitfinex","SOLUSD",1749633768407,[[166.62,24.86],[166.61,106.02262174],[166.57,16.61001149],[166.54,154.76727448],[166.53,10.0]],[[166.65,26.0],[166.66,10.12060596],[166.72,30.41705482],[166.73,6.6079],[166.75,5.48]]]
["bitfinex","SOLUSD",1749633790705,[[166.72,24.84],[166.71,11.77700596],[166.69,6.4004],[166.67,115.9],[166.64,28.77025482]],[[166.76,10.12060596],[166.78,26.0],[166.8,28.77025482],[166.81,6.2166],[166.86,24.84]]]
["bitfinex","SOLUSD",1749633839152,[[166.37,32.11003209],[166.36,25.48],[166.34,11.10946923],[166.32,28.77025482],[166.31,39.66050892]],[[166.43,36.12060596],[166.47,6.2818],[166.48,10.12060596],[166.49,20.30934886],[166.51,10.0]]]
["bitfinex","SOLUSD",1749633860660,[[166.11,17.00454824],[166.08,28.42],[166.07,26.0],[166.06,6.02187789],[166.05,18.64964886]],[[166.16,17.00454824],[166.2,26.0],[166.23,18.64964886],[166.24,11.5894],[166.27,7.7]]]
["bitfinex","SOLUSD",1749633937134,[[166.17,10.16523295],[166.16,1.5673],[166.15,26.0],[166.14,6.1417],[166.12,89.9]],[[166.22,28.81488181],[166.26,24.96334886],[166.27,26.0],[166.3,10.0],[166.31,6.01287859]]]
["bitfinex","SOLUSD",1749633973258,[[166.05,10.16523295],[166.0,10.16523295],[165.99,33.54710537],[165.98,7.46907571],[165.97,3.45016346]],[[166.09,26.0],[166.1,10.16523295],[166.11,18.64964886],[166.13,1.6507],[166.15,16.4986]]]
["bitfinex","SOLUSD",1749633999210,[[166.11,10.16523295],[166.04,7.46907571],[166.03,95.92291078],[166.02,44.54964886],[166.01,12.44377543]],[[166.16,18.64964886],[166.17,1.6327],[166.18,6.16],[166.19,6.2085],[166.22,10.0]]]
["bitfinex","SOLUSD",1749634039950,[[165.85,8.33333333],[165.79,10.16523295],[165.74,1.5089],[165.73,32.3946],[165.72,35.78679746]],[[165.86,54.81488181],[165.89,6.1326],[165.9,25.78],[165.91,13.77233619],[165.92,10.16523295]]]
["bitfinex","SOLUSD",1749634123790,[[165.87,19.15706673],[165.86,5.62937908],[165.84,17.67312564],[165.83,25.46],[165.81,18.86993903]],[[165.88,26.0],[165.91,18.64964886],[165.92,10.16523295],[165.94,2.9547209],[165.96,13.697]]]
["bitfinex","SOLUSD",1749634143233,[[165.85,10.16523295],[165.79,25.44]],[[165.87,26.0],[165.89,18.64964886],[165.9,10.16523295],[165.93,154.3592],[165.96,25.44]]]
["bitfinex","SOLUSD",1749634189978,[[165.92,10.21143977],[165.91,7.47090146],[165.89,1.5226],[165.88,11.26183903],[165.87,89.9]],[[165.93,26.0],[165.96,18.64964886],[165.99,10.21143977],[166.0,25.4],[166.03,8.79436816]]]
["bitfinex","SOLUSD",1749634251708,[[165.91,4.4668223],[165.9,10.23407097],[165.89,5.60318968],[165.86,7.48571733],[165.84,112.96481]],[[165.92,44.64964886],[165.95,10.23407097],[165.96,25.32],[165.98,1.5056],[166.0,16.42767097]]]
["bitfinex","SOLUSD",1749634285472,[[166.0,10.23407097],[165.94,121.19202661],[165.93,26.0],[165.92,26.26098603],[165.91,6.3542]],[[166.05,28.88371983],[166.06,26.0],[166.1,25.28],[166.14,160.255834],[166.15,28.65547688]]]
["bitfinex","SOLUSD",1749634316588,[[165.85,4.46117642],[165.84,10.23407097],[165.81,25.28],[165.8,91.4318],[165.77,36.88942978]],[[165.86,26.0],[165.88,10.23407097],[165.9,18.64964886],[165.92,10.23407097],[165.96,15.10943899]]]
["bitfinex","SOLUSD",1749634393453,[[165.81,35.45407097],[165.8,27.6061],[165.77,20.00843333],[165.76,10.23407097],[165.75,10.597432]],[[165.86,10.23407097],[165.91,20.20584886],[165.92,10.23407097],[165.93,31.66],[165.96,12.33778994]]]
["bitfinex","SOLUSD",1749634416192,[[165.8,5.59997301],[165.78,19.29970165],[165.77,25.2],[165.76,89.9],[165.75,48.17153482]],[[165.86,18.64964886],[165.87,26.0],[165.88,1.6206],[165.92,10.23407097],[165.93,162.72678418]]]
["bitfinex","SOLUSD",1749634448901,[[165.96,8.96093704],[165.94,10.23407097],[165.93,7.10427301],[165.92,51.18],[165.91,7.46663068]],[[165.98,10.23407097],[166.03,18.64964886],[166.04,26.0],[166.05,9.57273939],[166.06,32.3025]]]
["bitfinex","SOLUSD",1749634470913,[[165.82,5.59997301],[165.8,8.98003068],[165.78,6.0729],[165.77,11.19994602],[165.72,109.24284974]],[[165.83,10.23407097],[165.87,18.64964886],[165.88,26.0],[165.9,18.64964886],[165.91,26.0]]]
["bitfinex","SOLUSD",1749634532686,[[165.99,4.45680148],[165.98,10.23407097],[165.96,5.5835447],[165.94,7.44472627],[165.93,55.6988988]],[[166.02,10.23407097],[166.04,31.58],[166.07,6.3286],[166.08,11.87657097],[166.11,10.0]]]
["bitfinex","SOLUSD",1749634554877,[[165.86,4.48838332],[165.79,1.5909],[165.77,21.96711567],[165.76,26.0],[165.74,32.54472627]],[[165.87,28.88371983],[165.88,25.1],[165.89,1.51],[165.9,26.0],[165.91,4.74830982]]]
["bitfinex","SOLUSD",1749634589138,[[165.67,8.33333333],[165.64,18.5674043],[165.63,34.2835],[165.61,114.98],[165.53,155.97310418]],[[165.68,18.64964886],[165.69,10.23407097],[165.72,26.0],[165.75,25.08],[165.76,11.79957097]]]
["bitfinex","SOLUSD",1749634623054,[[165.59,10.23407097],[165.57,1.7339],[165.56,26.0],[165.55,6.3815],[165.54,7.45086072]],[[165.64,10.23407097],[165.66,18.64964886],[165.67,26.0],[165.68,15.79407097],[165.69,25.08]]]
["bitfinex","SOLUSD",1749634677614,[[165.57,0.15],[165.54,10.23407097],[165.53,8.11550328],[165.51,17.37555812],[165.48,133.53643719]],[[165.58,18.64964886],[165.59,10.23407097],[165.61,5.54],[165.62,51.06],[165.64,152.59483503]]]
["bitfinex","SOLUSD",1749634724758,[[165.54,4.50689676],[165.53,2.49693469],[165.52,5.62719887],[165.51,1.5729],[165.5,17.72549576]],[[165.55,10.23407097],[165.57,18.64964886],[165.58,26.0],[165.59,5.52],[165.6,10.23407097]]]
["bitfinex","SOLUSD",1749634745005,[[165.7,10.23407097],[165.66,7.8697],[165.65,31.62719887],[165.63,31.03754462],[165.6,21.47120816]],[[165.74,18.64964886],[165.75,10.23407097],[165.78,26.0],[165.8,152.2],[165.82,4.8156151]]]
["bitfinex","SOLUSD",1749634817968,[[165.5,10.2672939],[165.45,91.4239],[165.44,16.8083939],[165.43,68.42191895],[165.4,10.0]],[[165.54,18.64964886],[165.55,10.2672939],[165.57,31.5],[165.59,6.5795],[165.6,13.30742201]]]
["bitfinex","SOLUSD",1749634871714,[[165.39,1.6197],[165.38,10.2672939],[165.37,26.0],[165.36,7.50526245],[165.35,115.12]],[[165.43,10.2672939],[165.44,18.64964886],[165.49,26.0],[165.52,164.35840862],[165.53,12.55612599]]]
["bitfinex","SOLUSD",1749634907382,[[165.31,10.2672939],[165.3,1.5881],[165.29,51.06],[165.28,92.39693469],[165.27,4.76681763]],[[165.38,18.64964886],[165.39,2.96780179],[165.41,26.0],[165.43,6.98100907],[165.47,6.04365159]]]
["bitfinex","SOLUSD",1749634944827,[[165.28,2.49693469],[165.27,4.76681763],[165.24,1.5405],[165.21,6.5518],[165.2,8.33333333]],[[165.35,10.2672939],[165.36,28.91694276],[165.38,6.4041],[165.39,0.5973],[165.4,44.64964886]]]
["bitfinex","SOLUSD",1749635036083,[[165.29,10.2672939],[165.26,121.5537],[165.25,7.47605553],[165.24,27.5468],[165.22,11.25795842]],[[165.34,28.91694276],[165.35,5.52],[165.38,26.0],[165.39,9.5487942],[165.42,23.566838]]]
["bitfinex","SOLUSD",1749635067235,[[165.24,10.2672939],[165.23,7.47605553],[165.22,58.6788],[165.2,21.52525232],[165.19,89.9]],[[165.29,10.2672939],[165.34,18.64964886],[165.35,26.0],[165.36,10.2672939],[165.38,30.54]]]
["bitfinex","SOLUSD",1749635116262,[[165.28,10.2672939],[165.26,27.5612],[165.24,31.07172479],[165.23,89.9],[165.22,11.25795842]],[[165.33,10.2672939],[165.36,6.62],[165.37,26.0],[165.38,0.5973],[165.43,4.77398224]]]
["bitfinex","SOLUSD",1749635200362,[[165.21,10.2672939],[165.2,27.5234],[165.19,97.39760191],[165.18,25.02],[165.17,11.25795842]],[[165.25,10.2672939],[165.3,18.64964886],[165.31,8.99403734],[165.32,26.5973],[165.33,5.5]]]
["bitfinex","SOLUSD",1749635246204,[[165.09,8.33333333],[165.07,36.2672939],[165.04,38.80010191],[164.98,95.38],[164.97,15.01061122]],[[165.12,10.2672939],[165.17,18.64964886],[165.18,32.0596],[165.2,10.2672939],[165.22,0.5973]]]
["bitfinex","SOLUSD",1749635275657,[[165.12,5.63363224],[165.1,7.51150965],[165.09,20.20802723],[165.08,26.0],[165.07,42.85586448]],[[165.15,10.2672939],[165.17,18.64964886],[165.19,0.5973],[165.2,10.2672939],[165.21,26.0]]]
["bitfinex","SOLUSD",1749635296953,[[165.21,7.20421171],[165.19,58.51150965],[165.16,11.26726448],[165.14,25.12234886],[165.13,5.48]],[[165.26,10.2672939],[165.29,18.64964886],[165.3,29.01336502],[165.32,6.4804],[165.34,6.04824033]]]
["bitfinex","SOLUSD",1749635348431,[[165.14,61.2672939],[165.13,6.2649],[165.12,91.4214],[165.06,162.84540509],[165.05,21.32287801]],[[165.19,10.2672939],[165.23,18.64964886],[165.24,26.0],[165.27,6.3997],[165.28,156.9672939]]]
["bitfinex","SOLUSD",1749635398580,[[165.36,5.637705],[165.34,18.74103029],[165.33,7.51694],[165.31,11.27541001],[165.3,57.3333]],[[165.39,17.14863029],[165.41,18.64964886],[165.42,26.0],[165.43,6.7409],[165.48,10.0]]]
["bitfinex","SOLUSD",1749635424020,[[165.33,5.64072841],[165.31,7.51694],[165.3,11.87018041],[165.29,11.27541001],[165.26,26.0]],[[165.35,18.64964886],[165.36,26.0],[165.43,24.96],[165.44,26.33261919],[165.45,146.7]]]
["bitfinex","SOLUSD",1749635456731,[[165.46,5.63067151],[165.43,17.80612124],[165.42,1.5906],[165.41,17.73401001],[165.37,6.04700374]],[[165.48,10.28808041],[165.51,44.64964886],[165.52,10.28808041],[165.55,6.5969],[165.58,24.96]]]
["bitfinex","SOLUSD",1749635524784,[[165.49,5.63972675],[165.47,7.52590418],[165.46,1.5299],[165.45,11.2728961],[165.44,10.28808041]],[[165.5,28.93772927],[165.55,18.64964886],[165.56,26.0],[165.59,147.2973],[165.6,46.69318041]]]
["bitfinex","SOLUSD",1749635553638,[[165.27,36.28808041],[165.26,132.22543751],[165.24,14.97533333],[165.23,17.32506104],[165.19,44.07868376]],[[165.32,10.28808041],[165.36,10.28808041],[165.37,44.64964886],[165.4,14.93243685],[165.42,147.2973]]]
["bitfinex","SOLUSD",1749635582377,[[165.3,17.81398459],[165.28,11.2728961],[165.27,26.0],[165.26,33.27333333],[165.19,166.49235001]],[[165.34,10.28808041],[165.36,18.64964886],[165.38,6.5787],[165.39,26.0],[165.41,147.2973]]]
["bitfinex","SOLUSD",1749635621027,[[165.05,22.804034],[165.03,35.15280418],[165.02,25.3],[165.01,26.41711042],[165.0,143.28891789]],[[165.1,17.21040966],[165.13,18.64964886],[165.14,5.46],[165.15,26.0],[165.18,0.5973]]]
["bitfinex","SOLUSD",1749635675181,[[164.89,4.49936766],[164.88,26.0],[164.87,8.33333333],[164.86,1.6415],[164.8,40.79964886]],[[164.94,18.64964886],[164.97,25.32],[164.99,5.6],[165.01,32.06025193],[165.02,16.5882]]]
["bitfinex","SOLUSD",1749635695128,[[164.91,4.50848929],[164.88,17.2430163],[164.87,34.33333333],[164.86,1.5736],[164.84,14.10890418]],[[164.93,17.2430163],[164.98,18.64964886],[164.99,51.36],[165.0,17.2430163],[165.02,16.06015872]]]
["bitfinex","SOLUSD",1749635721942,[[164.94,4.50945622],[164.92,1.5471],[164.91,17.24625925],[164.9,32.2499],[164.87,15.85923751]],[[164.95,17.24625925],[164.96,5.68],[164.97,18.64964886],[165.0,17.24625925],[165.01,25.34]]]
["bitfinex","SOLUSD",1749635784422,[[164.81,18.86991571],[164.8,12.15],[164.79,38.06875245],[164.77,97.42590418],[164.76,25.28]],[[164.86,17.25841571],[164.88,18.64964886],[164.9,17.25841571],[164.92,26.0],[164.94,31.36308646]]]
["bitfinex","SOLUSD",1749635805003,[[164.8,12.15],[164.75,2.49693469],[164.71,18.58016424],[164.67,4.79187612],[164.66,6.2366]],[[164.81,39.35092336],[164.82,26.0],[164.83,25.28],[164.85,165.34964886],[164.86,11.68606338]]]
["bitfinex","SOLUSD",1749635834159,[[164.73,26.0],[164.71,26.0],[164.7,18.84443431],[164.68,6.4171],[164.67,10.0]],[[164.8,17.28163431],[164.83,21.62940809],[164.84,11.9901],[164.86,26.2173],[164.87,26.0]]]
["bitfinex","SOLUSD",1749635891616,[[164.73,7.21669455],[164.71,12.02180963],[164.69,32.2741],[164.66,89.9],[164.65,10.52021971]],[[164.76,10.36150963],[164.8,10.5036712],[164.81,18.64964886],[164.83,38.24123536],[164.88,28.56151]]]
["bitfinex","SOLUSD",1749635919061,[[164.69,5.64114115],[164.68,10.36150963],[164.66,1.6666],[164.65,14.63682207],[164.64,17.00820963]],[[164.72,18.64964886],[164.73,10.36150963],[164.74,0.14216157],[164.76,25.54],[164.77,0.14216157]]]
["bitfinex","SOLUSD",1749635963398,[[164.8,10.36150963],[164.75,26.0],[164.73,91.5604],[164.72,16.01697597],[164.71,6.5869]],[[164.82,18.64964886],[164.83,26.0],[164.84,0.14216157],[164.85,10.36150963],[164.86,3.08353497]]]
["bitfinex","SOLUSD",1749635994226,[[164.85,10.36150963],[164.83,4.53162733],[164.8,10.36150963],[164.79,7.17093032],[164.78,6.3232]],[[164.9,10.36150963],[164.91,6.0707],[164.92,5.58],[164.95,11.13331185],[164.98,146.7]]]
["bitfinex","SOLUSD",1749636061382,[[164.81,14.88810073],[164.8,1.5984],[164.79,5.65587249],[164.77,7.54062179],[164.75,26.0]],[[164.82,5.68],[164.86,18.64964886],[164.88,10.36150963],[164.89,25.22],[164.9,152.8366]]]
["bitfinex","SOLUSD",1749636091313,[[164.92,10.34701849],[164.88,16.42821849],[164.87,7.25730316],[164.85,26.0],[164.78,178.96868571]],[[164.95,5.58],[164.96,28.99666735],[164.98,0.14216157],[164.99,26.0],[165.0,31.26073296]]]
["bitfinex","SOLUSD",1749636116047,[[164.9,4.52817413],[164.87,17.60701079],[164.85,33.50451585],[164.84,6.1959],[164.8,10.34701849]],[[164.93,10.48918006],[164.94,18.64964886],[164.95,30.78],[164.97,32.06186091],[165.14,40.26607823]]]
["bitfinex","SOLUSD",1749636160868,[[164.53,18.81418504],[164.51,6.5063],[164.5,26.0],[164.49,2.49693469],[164.46,8.27258341]],[[164.58,17.29528504],[164.59,5.62],[164.61,43.88964886],[164.62,26.14216157],[164.64,12.2391775]]]
["bitfinex","SOLUSD",1749636210613,[[164.74,17.31177609],[164.72,1.6258],[164.71,6.0079],[164.7,43.31177609],[164.68,5.64036953]],[[164.75,5.58],[164.8,36.10358652],[164.82,26.0],[164.83,146.7],[164.94,234.4]]]
["bitfinex","SOLUSD",1749636238160,[[164.69,6.5814],[164.68,21.83040481],[164.67,26.0],[164.66,5.62789773],[164.65,89.9]],[[164.76,35.96142495],[164.77,5.58],[164.8,31.2527],[164.81,6.66494059],[164.84,20.96]]]
["bitfinex","SOLUSD",1749636268480,[[164.72,10.36789053],[164.71,1.5841],[164.69,96.5534],[164.68,31.65171036],[164.65,32.70386365]],[[164.79,0.14216157],[164.8,18.64964886],[164.81,26.0],[164.82,6.06729981],[164.85,15.16553992]]]
["bitfinex","SOLUSD",1749636330128,[[164.61,10.36789053],[164.58,1.6572],[164.56,42.74639053],[164.51,43.86964886],[164.5,6.22115182]],[[164.65,18.64964886],[164.66,15.92789053],[164.67,3.14465786],[164.68,54.38388117],[164.71,153.5244]]]
["bitfinex","SOLUSD",1749636368277,[[164.7,10.36789053],[164.67,26.0],[164.64,16.00166569],[164.63,1.6557],[164.62,6.0689]],[[164.72,5.56],[164.75,29.15970096],[164.76,3.16263711],[164.77,26.0],[164.78,28.24951883]]]
["bitfinex","SOLUSD",1749636388907,[[164.64,4.52734255],[164.63,10.36789053],[164.62,1.5656],[164.6,11.82509694],[164.58,7.55652926]],[[164.68,29.01753939],[164.69,5.56],[164.7,32.07164541],[164.71,28.34354012],[164.72,32.12262445]]]
["bitfinex","SOLUSD",1749636447704,[[164.75,21.78041942],[164.72,26.0],[164.71,6.0534],[164.7,24.50190408],[164.68,32.83869083]],[[164.76,5.54],[164.82,18.64964886],[164.84,51.16]]]
["bitfinex","SOLUSD",1749636461693,[[164.88,17.27200748],[164.85,1.6435],[164.83,26.0],[164.81,5.6361966],[164.8,17.41416905]],[[164.89,5.54],[164.93,61.92165634],[164.94,3.30108677],[164.95,25.7373],[164.98,6.4497]]]
["bitfinex","SOLUSD",1749636503232,[[165.0,4.49183608],[164.99,10.33307101],[164.98,5.62378907],[164.97,26.0],[164.95,97.540547]],[[165.04,10.33307101],[165.06,5.52],[165.07,47.80645205],[165.08,6.8659],[165.09,3.1932068]]]
["bitfinex","SOLUSD",1749636533661,[[164.92,4.52013551],[164.89,17.55863496],[164.88,26.0],[164.87,7.51368527],[164.85,6.3223]],[[164.94,10.33307101],[164.96,18.64964886],[164.97,5.66216157],[164.98,26.0],[165.0,6.0606977]]]
["bitfinex","SOLUSD",1749636598325,[[164.94,4.51222537],[164.92,10.33307101],[164.91,5.64338177],[164.9,1.5247],[164.89,7.52450903]],[[164.97,18.64964886],[164.98,10.33307101],[164.99,0.14216157],[165.0,26.0],[165.02,3.07510129]]]
["bitfinex","SOLUSD",1749636620337,[[164.81,4.50329971],[164.8,1.5523],[164.79,10.33307101],[164.78,6.4187],[164.77,31.63103608]],[[164.84,10.33307101],[164.86,0.14216157],[164.87,18.64964886],[164.88,36.33307101],[164.89,3.16025186]]]
["bitfinex","SOLUSD",1749636653947,[[164.87,4.52875785],[164.84,5.6354596],[164.83,10.33307101],[164.81,7.51394613],[164.79,44.9943192]],[[164.88,29.12488144],[164.92,35.22327695],[165.16,33.48295693],[166.29,0.99],[186.06,2.0]]]
["bitfinex","SOLUSD",1749636676517,[[164.89,4.51574659],[164.88,1.5757],[164.87,22.28173061],[164.86,26.0],[164.85,7.51394613]],[[164.92,10.33307101],[164.94,18.64964886],[164.95,0.14216157],[164.96,10.33307101],[164.98,6.06145119]]]
["bitfinex","SOLUSD",1749636720657,[[164.88,4.52351152],[164.85,5.65726453],[164.84,10.33307101],[164.82,13.61214613],[164.81,1.5761]],[[164.89,28.98271987],[164.9,0.14216157],[164.92,26.0],[164.94,6.06295603],[164.95,146.7]]]
["bitfinex","SOLUSD",1749636767691,[[164.53,1.5182],[164.52,10.33307101],[164.5,6.017],[164.49,28.49693469],[164.48,10.48307101]],[[164.57,10.33307101],[164.58,0.14216157],[164.59,18.64964886],[164.62,35.13997258],[164.88,18.40324235]]]
["bitfinex","SOLUSD",1749636795602,[[164.61,4.50774042],[164.6,10.33307101],[164.59,1.638],[164.57,6.0405],[164.56,41.92480047]],[[164.64,10.33307101],[164.66,18.79181043],[164.67,26.0],[164.68,6.07251582],[164.72,163.04707101]]]
["bitfinex","SOLUSD",1749636829532,[[164.72,1.5791],[164.68,6.6116],[164.64,10.47523258],[164.61,10.0],[164.59,89.9]],[[164.75,10.33307101],[164.77,0.14216157],[164.78,18.64964886],[164.8,36.33307101],[164.82,152.76725562]]]
["bitfinex","SOLUSD",1749636893392,[[164.77,1.6579],[164.76,10.33307101],[164.74,26.0],[164.73,11.97731427],[140.05,7.13484758]],[[164.81,28.98271987],[164.84,32.06654644],[164.86,3.1276165],[164.87,15.16349828],[164.96,48.74682294]]]
["bitfinex","SOLUSD",1749636913414,[[164.65,4.52663044],[164.61,18.22577101],[164.59,5.65231427],[164.58,26.0],[164.57,7.52723672]],[[164.66,28.98271987],[164.67,0.14216157],[164.68,3.05400072],[164.7,6.0716931],[164.71,26.0]]]
["bitfinex","SOLUSD",1749636942556,[[164.56,17.30883031],[164.53,6.4507],[164.51,1.5407],[164.5,17.30883031],[164.49,28.49693469]],[[164.6,35.95847917],[164.62,26.14216157],[164.64,6.07389847],[164.67,146.7],[164.69,3.08909918]]]
["bitfinex","SOLUSD",1749637006813,[[164.83,4.54725787],[164.79,22.96934323],[164.77,7.58102767],[164.75,39.02774151],[164.74,6.2815]],[[164.84,36.07736637],[164.85,6.06612431],[164.87,29.16042087],[164.88,149.72431404],[164.89,15.16171445]]]
["bitfinex","SOLUSD",1749637033226,[[164.87,10.36481308],[164.83,5.68481392],[164.81,7.58102767],[164.8,18.25741308],[164.78,11.37154151]],[[164.88,18.64964886],[164.92,16.42843318],[164.93,4.7268388],[164.94,146.7],[164.95,18.65547688]]]
["bitfinex","SOLUSD",1749637074758,[[164.76,17.65768295],[164.74,13.77492767],[164.72,21.73496107],[164.67,105.06205534],[164.66,4.7754315]],[[164.81,29.15522999],[164.82,26.0],[164.86,21.2301699],[164.87,15.60465176],[164.9,25.78137361]]]
["bitfinex","SOLUSD",1749637151908,[[164.64,10.36341956],[164.56,11.94611956],[164.55,26.0],[164.54,6.4669],[164.53,10.0]],[[164.66,44.64964886],[164.67,21.8140065],[164.68,26.0],[164.69,10.36341956],[164.72,152.9666]]]
["bitfinex","SOLUSD",1749637185262,[[164.72,12.02941956],[164.67,6.352],[164.66,26.0],[164.65,5.62521295],[164.63,10.0]],[[164.75,18.79181043],[164.76,26.0],[164.77,10.36341956],[164.78,6.06869788],[164.79,6.15250375]]]
["bitfinex","SOLUSD",1749637216417,[[164.67,10.36341956],[164.59,39.47701295],[164.58,89.9],[164.57,7.54234239],[164.56,20.36341956]],[[164.69,0.14216157],[164.7,18.64964886],[164.71,26.0],[164.72,146.7],[164.74,9.23328122]]]
["bitfinex","SOLUSD",1749637245366,[[164.7,10.36341956],[164.67,1.5419],[164.65,6.2367],[164.64,41.98863251],[164.62,7.54234239]],[[164.73,0.14216157],[164.75,10.36341956],[164.76,18.64964886],[164.77,32.06920761],[164.79,152.85268962]]]
["bitfinex","SOLUSD",1749637298491,[[164.6,10.36341956],[164.56,11.93811956],[164.53,6.5512],[164.52,31.61750072],[164.5,4.79565681]],[[164.62,0.14216157],[164.63,26.0],[164.65,29.01306842],[164.66,6.07324489],[164.67,6.1945]]]
["bitfinex","SOLUSD",1749637354141,[[164.51,17.33612908],[164.49,2.49693469],[164.48,0.15],[164.47,5.65534055],[164.46,1.5242]],[[164.53,26.0],[164.56,17.47829065],[164.58,18.64964886],[164.59,6.07584797],[164.61,3.0934539]]]
["bitfinex","SOLUSD",1749637396976,[[164.5,10.39985141],[164.48,1.6405],[164.47,5.67883398],[164.44,7.5116495],[164.43,32.2824]],[[164.53,26.0],[164.54,3.30891091],[164.55,10.39985141],[164.57,24.7262002],[164.62,10.0]]]
["bitfinex","SOLUSD",1749637419100,[[164.65,1.5692],[164.64,36.39985141],[164.63,6.5846],[164.61,89.9],[164.59,10.0]],[[164.72,36.54201298],[164.74,26.0],[164.75,24.71958169],[164.76,3.16249316],[164.81,162.69770367]]]
["bitfinex","SOLUSD",1749637491682,[[164.46,18.54665141],[164.43,26.0],[164.4,10.39985141],[164.39,24.30508103],[164.38,10.0]],[[164.51,10.39985141],[164.53,21.63380929],[164.54,0.14216157],[164.55,32.07727518],[164.56,10.39985141]]]
["bitfinex","SOLUSD",1749637540935,[[164.63,10.3899927],[164.59,1.583],[164.57,6.0644],[164.56,42.03939762],[164.54,26.18218875]],[[164.66,0.14216157],[164.68,36.3899927],[164.69,18.64964886],[164.7,152.77164917],[164.74,15.176155]]]
["bitfinex","SOLUSD",1749637571871,[[164.58,26.0],[164.57,7.2379137],[164.56,16.4781927],[164.54,97.43253989],[164.47,173.79048114]],[[164.66,0.14216157],[164.67,10.3899927],[164.68,6.07252998],[164.69,18.64964886],[164.7,26.0]]]
["bitfinex","SOLUSD",1749637608685,[[164.56,10.3899927],[164.52,13.24019972],[164.5,26.0],[164.49,7.53253989],[164.42,26.06535104]],[[164.59,0.14216157],[164.6,29.16557727],[164.65,146.7],[164.68,15.77897019],[164.7,10.0]]]
["bitfinex","SOLUSD",1749637658424,[[164.57,4.53240493],[164.54,11.9306927],[164.53,5.66539972],[164.51,13.88283989],[164.49,29.9484587]],[[164.59,10.3899927],[164.61,0.14216157],[164.62,29.16535706],[164.63,24.72413233],[164.64,10.3899927]]]
["bitfinex","SOLUSD",1749637688251,[[164.63,10.3899927],[164.62,5.67948905],[164.6,9.07553989],[164.58,6.6654],[164.57,11.29880984]],[[164.67,0.14216157],[164.68,32.20373482],[164.69,26.0],[164.7,6.0716495],[164.71,146.7]]]
["bitfinex","SOLUSD",1749637726375,[[164.74,11.9511927],[164.7,12.00948905],[164.67,33.53253989],[164.66,18.79181043],[164.65,105.98023265]],[[164.77,26.0],[164.79,10.53215427],[164.81,24.64]]]
["bitfinex","SOLUSD",1749637788450,[[164.75,14.93001774],[164.74,5.67394539],[164.73,1.5157],[164.72,6.1202],[164.71,7.53253989]],[[164.76,24.64],[164.79,26.0],[164.8,10.53215427],[164.82,152.76732511],[164.83,5.26]]]
["bitfinex","SOLUSD",1749637821979,[[164.77,15.79942617],[164.73,5.66451133],[164.72,10.3899927],[164.71,7.55268178],[164.69,1.6222]],[[164.78,29.18180313],[164.79,33.0623001],[164.8,26.0],[164.86,7.0808],[164.93,31.12408857]]]
["bitfinex","SOLUSD",1749637850006,[[164.8,10.3899927],[164.76,5.6641658],[164.75,1.5772],[164.74,7.55268178],[160.59,135.94827213]],[[164.84,8.40136931],[164.85,64.06995831],[164.86,0.14216157],[164.87,29.48998944],[164.88,28.2058004]]]
["bitfinex","SOLUSD",1749637899266,[[164.94,13.55508097],[164.92,10.3899927],[164.9,5.6268042],[164.88,17.94267448],[164.87,1.559]],[[164.95,26.0],[164.97,10.3899927],[164.98,33.14031652],[164.99,21.64087114],[165.0,10.94070085]]]
["bitfinex","SOLUSD",1749637944599,[[164.84,4.5182434],[164.81,11.9330927],[164.8,5.65324821],[164.77,7.55268178],[164.69,9.10667909]],[[164.85,26.14216157],[164.86,10.3899927],[164.87,43.24964886],[164.9,6.06440852],[164.93,6.9966]]]
["bitfinex","SOLUSD",1749637981321,[[164.81,1.5431],[164.78,22.32873793],[164.72,11.32902267],[164.69,89.9]],[[164.89,45.63644499],[164.9,24.6],[164.91,161.85992999],[164.92,5.22],[164.94,40.31551392]]]
["bitfinex","SOLUSD",1749638011172,[[164.93,10.35338771],[164.89,1.5455],[164.88,22.11424237],[164.85,123.45268178],[163.48,0.99]],[[164.97,29.96216157],[164.98,55.00303657],[164.99,155.72189499],[165.0,4.8155778],[165.26,18.88170446]]]
["bitfinex","SOLUSD",1749638081617,[[165.04,1.6614],[165.03,16.32854419],[165.02,5.66325466],[164.99,33.55268178],[163.65,0.99]],[[165.08,10.46900576],[165.09,24.58],[165.1,5.22],[165.11,44.64964886],[165.12,16.38315844]]]
["bitfinex","SOLUSD",1749638109668,[[165.06,4.52189037],[165.03,15.99009885],[165.01,9.17728178],[164.99,11.32902267],[164.97,26.0]],[[165.07,24.6],[165.08,10.32684419],[165.09,23.86964886],[165.1,32.19924079],[165.12,13.48247452]]]
["bitfinex","SOLUSD",1749638135283,[[165.04,4.52661963],[165.03,15.99278495],[165.01,9.17728178],[165.0,6.5855],[164.98,11.32902267]],[[165.07,24.58],[165.08,10.47169186],[165.09,29.92697841],[165.1,26.0],[165.12,10.32953029]]]
["bitfinex","SOLUSD",1749638174914,[[165.08,9.0599694],[165.06,15.99328169],[165.04,4.53763871],[165.03,7.55268178],[165.01,12.95362267]],[[165.09,5.22],[165.1,24.58],[165.11,32.13659748],[165.12,26.14216157],[165.13,152.75590766]]]
["bitfinex","SOLUSD",1749638243796,[[164.8,10.33113888],[164.78,33.8654],[164.74,89.9],[164.73,18.79181043],[164.72,20.33113888]],[[164.87,18.79181043],[164.88,66.25113888],[164.89,6.06467029],[164.95,13.06074818],[164.96,8.1786]]]
["bitfinex","SOLUSD",1749638276521,[[164.9,10.33113888],[164.88,5.65757926],[164.87,26.0],[164.86,1.6416],[164.69,35.51829976]],[[164.95,40.27113888],[164.96,3.04096109],[164.97,9.36248896],[164.98,18.64964886],[164.99,172.7]]]
["bitfinex","SOLUSD",1749638443894,[[164.78,4.51003784],[164.76,1.5474],[164.74,5.66442256],[164.73,115.9],[164.72,6.6425]],[[164.81,5.22],[164.85,52.48084382],[164.87,3.05402064],[164.88,9.77563167],[164.89,39.76195607]]]
["bitfinex","SOLUSD",1749638500643,[[164.69,4.5142804],[164.68,6.4063],[164.67,33.1913528],[164.65,97.42601979],[164.64,18.79181043]],[[164.74,5.22],[164.75,27.762762],[164.77,18.64964886],[164.78,26.0],[164.79,6.21057046]]]
["bitfinex","SOLUSD",1749638528740,[[164.5,1.5748],[164.49,6.0783],[164.46,4.80118488],[164.44,89.9],[164.42,10.0]],[[164.61,18.79181043],[164.62,26.0],[164.66,1.6266],[164.67,15.18199989]]]
["bitfinex","SOLUSD",1749638565486,[[164.41,5.65742856],[164.39,7.54323808],[164.34,26.0],[164.33,7.9321],[164.3,4.79897435]],[[164.42,43.45181043],[164.43,5.22],[164.44,6.08136631],[164.46,30.81836292],[164.49,21.29690608]]]
["bitfinex","SOLUSD",1749638599083,[[164.28,26.0],[164.26,1.5683],[164.25,6.6381],[164.23,18.64964886],[164.22,102.39693469]],[[164.34,5.22],[164.35,24.72],[164.36,47.95978494],[164.38,152.78348738],[164.42,26.72729158]]]
["bitfinex","SOLUSD",1749638675666,[[164.25,7.7085],[164.16,43.82964886],[164.15,2.33],[164.14,99.9],[164.12,7.55092897]],[[164.34,18.64964886],[164.35,5.60216157],[164.38,0.14216157],[164.39,5.6610902],[164.4,25.12]]]
["bitfinex","SOLUSD",1749638704705,[[164.43,1.5457],[164.41,0.14216157],[164.4,25.26404886],[164.37,10.0],[164.35,89.9]],[[164.52,18.64964886],[164.53,5.6],[164.54,0.14216157],[164.56,6.5903],[164.58,146.7]]]
["bitfinex","SOLUSD",1749638742935,[[164.45,1.5279],[164.44,6.3519],[164.4,0.14216157],[164.39,18.64964886],[164.37,10.0]],[[164.54,18.64964886],[164.55,5.58],[164.56,5.74187187],[164.58,154.24812027],[164.65,15.09624054]]]
["bitfinex","SOLUSD",1749638827716,[[164.56,4.49779431],[164.54,1.6485],[164.52,6.1912],[164.51,5.6521026],[164.49,12.24892944]],[[164.64,56.0233741],[164.65,5.42],[164.66,15.18293657],[164.67,146.7],[164.69,0.5967]]]
["bitfinex","SOLUSD",1749638854030,[[164.38,91.4407],[164.36,18.64964886],[164.35,6.38686157],[164.34,40.54631058],[164.33,4.73476792]],[[164.46,5.42],[164.5,21.95344609],[164.51,153.8227],[164.53,34.07285166],[164.61,10.0]]]
["bitfinex","SOLUSD",1749638887751,[[164.42,6.3643],[164.41,7.17634439],[164.39,97.37651921],[164.38,18.79181043],[163.04,0.99]],[[164.53,0.14216157],[164.54,24.72722806],[164.55,146.7],[164.57,6.9364],[164.58,15.19029401]]]
["bitfinex","SOLUSD",1749638928302,[[164.55,4.49646643],[164.54,8.2007],[164.51,5.64736516],[164.49,89.9],[164.48,29.28309045]],[[164.63,5.4],[164.64,0.14216157],[164.65,44.20634886],[164.66,12.58046077],[164.7,15.17960807]]]
["bitfinex","SOLUSD",1749638971039,[[164.6,4.54773652],[164.59,4.53648404],[164.54,1.5586],[164.53,6.0546],[164.52,5.66301675]],[[164.61,44.64964886],[164.62,0.14216157],[164.63,24.98],[164.64,11.51396832],[164.67,15.18208121]]]
["bitfinex","SOLUSD",1749638992873,[[164.59,4.53648404],[164.55,5.66301675],[164.54,1.5586],[164.53,13.60528901],[164.15,60.40551208]],[[164.62,26.0],[164.63,24.92],[164.64,5.44],[164.65,24.86538227],[164.69,15.18089348]]]
["bitfinex","SOLUSD",1749639025315,[[164.5,1.5599],[164.49,6.0616],[164.48,5.67150377],[164.46,7.55068901],[164.45,44.79181043]],[[164.56,26.0],[164.57,24.88],[164.6,18.79181043],[164.61,5.38],[164.64,9.62821123]]]
["bitfinex","SOLUSD",1749639062651,[[164.26,1.5003],[164.25,6.4977],[164.21,5.67150377],[164.19,26.34249944],[164.17,10.0]],[[164.33,24.13181043],[164.34,50.86],[164.39,146.7],[164.4,6.9668],[164.43,13.05204024]]]
["bitfinex","SOLUSD",1749639138827,[[164.37,1.6255],[164.35,6.1396],[164.32,36.40976289],[164.3,111.63816536],[164.26,12.350928]],[[164.43,18.64964886],[164.44,25.00216157],[164.45,26.0],[164.5,8.4894264],[164.51,146.7]]]
["bitfinex","SOLUSD",1749639175671,[[164.32,10.40976289],[164.3,1.6185],[164.28,6.0515],[164.27,26.0],[164.26,5.64653914]],[[164.36,18.64964886],[164.37,35.26976289],[164.38,26.0],[164.39,0.14216157],[164.4,5.34]]]
["bitfinex","SOLUSD",1749639208002,[[164.39,4.53487798],[164.38,10.40976289],[164.35,6.4934],[164.34,5.64653914],[164.32,10.40976289]],[[164.4,24.92],[164.41,5.34],[164.42,26.0],[164.43,29.20157332],[164.46,4.85059793]]]
["bitfinex","SOLUSD",1749639280571,[[164.36,9.09512041],[164.35,10.40976289],[164.32,13.55106037],[164.29,97.45068901],[164.27,56.11784394]],[[164.37,26.0],[164.39,43.63181043],[164.4,10.40976289],[164.41,6.08248557],[164.42,3.1508626]]]
["bitfinex","SOLUSD",1749639318384,[[164.42,4.54321276],[164.4,10.40976289],[164.39,5.67901595],[164.38,1.6266],[164.37,6.3264]],[[164.43,43.63181043],[164.44,34.49019221],[164.45,6.08087716],[164.46,10.40976289],[164.47,146.7]]]
["bitfinex","SOLUSD",1749639350007,[[164.3,10.41789175],[164.29,1.6108],[164.28,5.67901595],[164.26,6.1602],[164.25,7.55068901]],[[164.31,18.64964886],[164.32,24.82],[164.34,26.0],[164.35,10.41789175],[164.36,0.14216157]]]
["bitfinex","SOLUSD",1749639410584,[[164.44,19.44803054],[164.41,1.5481],[164.4,16.08201026],[164.38,6.5965],[140.91,5.6431]],[[164.45,18.64964886],[164.47,50.8],[164.48,5.32],[164.49,16.63950265],[164.56,20.41789175]]]
["bitfinex","SOLUSD",1749639441300,[[164.4,19.51644622],[164.39,4.55174639],[164.37,5.67458264],[164.35,7.55068901],[164.34,6.0328]],[[164.41,43.44964886],[164.43,5.3],[164.44,26.0],[164.45,10.56005332],[164.47,155.94813367]]]
["bitfinex","SOLUSD",1749639465666,[[164.41,24.00806765],[164.39,11.87789238],[164.37,7.55068901],[164.34,133.25883351],[164.32,20.41789175]],[[164.42,30.08],[164.45,18.64964886],[164.46,39.58635902],[164.47,0.14216157],[164.49,6.07952653]]]
["bitfinex","SOLUSD",1749639488573,[[164.44,20.28346256],[164.42,5.66714599],[164.4,40.35693309],[164.39,6.21074639],[164.38,11.32603351]],[[164.45,43.42964886],[164.47,8.46848287],[164.49,32.80324759],[164.5,6.07903887],[164.51,146.7]]]
["bitfinex","SOLUSD",1749639571665,[[164.4,9.0835742],[164.39,5.69894508],[164.38,10.41243893],[164.36,7.59915975],[164.34,11.39870129]],[[164.41,43.40964886],[164.43,45.6634593],[164.44,5.42216157],[164.46,6.094],[164.57,30.73249953]]]
["bitfinex","SOLUSD",1749639596588,[[164.4,26.00499912],[164.38,9.23465975],[164.35,17.69910129],[164.33,10.0],[164.24,6.08]],[[164.41,24.76],[164.42,18.64964886],[164.43,3.16864831],[164.45,31.28],[164.46,0.14216157]]]
["bitfinex","SOLUSD",1749639627099,[[164.33,10.41743703],[164.32,1.6462],[164.31,5.68839485],[164.3,4.53692362],[164.14,3.17255568]],[[164.34,24.76],[164.37,18.64964886],[164.38,15.69743703],[164.4,150.01182246],[164.42,26.0]]]
["bitfinex","SOLUSD",1749639648206,[[164.34,9.0978426],[164.33,16.10583188],[164.31,7.59915975],[164.3,4.53692362],[164.18,147.7]],[[164.35,18.64964886],[164.37,0.14216157],[164.38,3.16987089],[164.39,26.0],[164.48,25.19496664]]]
["bitfinex","SOLUSD",1749639707665,[[164.29,14.97256536],[164.28,5.67667342],[164.27,6.5658],[164.26,9.11125975],[164.25,26.0]],[[164.3,43.38964886],[164.35,10.41743703],[164.36,31.42216157],[164.38,153.1236],[164.48,12.30933678]]]
["bitfinex","SOLUSD",1749639738290,[[164.46,10.41743703],[164.44,1.557],[164.43,26.0],[164.41,5.66599785],[164.4,10.41743703]],[[164.47,18.64964886],[164.48,30.12216157],[164.52,157.11743703],[164.59,10.61498812],[164.61,10.0]]]
["bitfinex","SOLUSD",1749639769456,[[164.63,10.41743703],[164.59,1.6641],[164.57,6.3925],[164.56,36.41743703],[164.55,5.66599785]],[[164.64,18.79181043],[164.65,24.7],[164.67,10.41743703],[164.69,32.7096],[164.77,7.4]]]
["bitfinex","SOLUSD",1749639826810,[[164.48,14.94110841],[164.46,1.5666],[164.45,5.66094001],[164.43,32.2397],[164.42,7.574896]],[[164.49,43.36964886],[164.51,0.14216157],[164.53,10.41743703],[164.54,5.28],[164.57,154.6303814]]]
["bitfinex","SOLUSD",1749639875040,[[164.59,4.53852819],[164.58,10.41743703],[164.54,7.27524181],[164.52,33.574896],[164.51,6.0329]],[[164.6,18.79181043],[164.61,29.96],[164.63,10.41743703],[164.65,3.16494364],[164.74,7.61324235]]]
["bitfinex","SOLUSD",1749639901085,[[164.52,16.07517884],[164.5,1.5805],[164.49,7.574896],[164.48,16.87493703],[164.47,37.362344]],[[164.53,18.64964886],[164.54,24.7],[164.55,0.14216157],[164.57,10.41743703],[164.59,26.0]]]
["bitfinex","SOLUSD",1749639935504,[[164.5,14.97357571],[164.48,11.93273703],[164.46,6.1564],[164.45,5.63357272],[164.42,7.574896]],[[164.51,43.40964886],[164.52,5.26],[164.54,26.14216157],[164.55,3.16698972],[164.58,10.41743703]]]
["bitfinex","SOLUSD",1749640014777,[[164.82,10.41743703],[164.8,10.41743703],[164.77,1.6476],[164.76,5.62930046],[164.75,32.5937]],[[164.83,18.64964886],[164.84,30.24],[164.87,26.0],[164.88,10.41743703],[164.93,19.25006188]]]
["bitfinex","SOLUSD",1749640041393,[[164.72,13.56364946],[164.69,12.04453703],[164.66,5.59561159],[164.65,26.0],[164.64,24.06287098]],[[164.73,43.89181043],[164.74,10.41743703],[164.77,5.42],[164.78,26.0],[165.11,26.36063261]]]
["bitfinex","SOLUSD",1749640070217,[[164.75,10.41743703],[164.72,4.52063438],[164.71,12.07074376],[164.7,27.624],[164.67,11.25860092]],[[164.77,30.44],[164.8,29.06708589],[164.81,0.14216157],[164.82,7.1484],[165.06,18.82902329]]]
["bitfinex","SOLUSD",1749640117767,[[164.71,10.41743703],[164.65,1.5721],[164.64,10.41743703],[164.63,5.64555455],[164.62,32.4627]],[[164.72,49.05181043],[164.73,29.16314689],[164.76,15.29891665],[164.78,147.2967],[164.79,9.49160776]]]
["bitfinex","SOLUSD",1749640165115,[[164.67,9.07704425],[164.65,10.41743703],[164.64,5.67124179],[164.62,7.50573395],[164.61,1.6327]],[[164.68,18.79181043],[164.69,24.8],[164.71,10.41743703],[164.74,33.0967],[164.75,5.34]]]
["bitfinex","SOLUSD",1749640196255,[[164.67,16.52345102],[164.65,5.67124179],[164.64,10.41743703],[164.62,7.50573395],[164.6,43.45250092]],[[164.68,30.08],[164.72,18.79181043],[164.73,149.86364033],[164.74,36.41743703],[164.78,24.80478998]]]
["bitfinex","SOLUSD",1749640219366,[[164.67,28.58521455],[164.64,10.41743703],[164.63,9.16853395],[164.61,11.25860092]],[[164.68,24.76],[164.69,5.3],[164.7,18.64964886],[164.71,0.14216157],[164.72,3.16362046]]]
["bitfinex","SOLUSD",1749640291524,[[164.85,10.41743703],[164.8,42.07186249],[164.78,7.53923395],[164.77,91.5063],[164.76,16.1656]],[[164.86,30.0],[164.9,29.20924746],[164.91,26.0],[164.93,6.1965],[164.97,14.47436824]]]
["bitfinex","SOLUSD",1749640318540,[[164.81,9.04744202],[164.79,10.41743703],[164.77,5.65442546],[164.75,9.15433395],[164.74,32.0371]],[[164.82,24.72],[164.83,0.14216157],[164.84,29.06708589],[164.85,26.0],[164.86,5.28]]]
["bitfinex","SOLUSD",1749640362604,[[164.65,10.41743703],[164.61,1.6266],[164.59,6.052],[164.58,31.65442546],[164.56,117.85667098]],[[164.68,5.42216157],[164.69,18.64964886],[164.7,10.41743703],[164.71,26.0],[164.81,10.417437]]]
["bitfinex","SOLUSD",1749640397809,[[164.66,9.10218027],[164.65,12.29030788],[164.63,7.53923395],[164.61,12.88520092],[164.56,151.90712265]],[[164.67,24.72],[164.68,5.28],[164.69,18.64964886],[164.7,6.64455443],[164.71,26.14216157]]]
["bitfinex","SOLUSD",1749640472028,[[164.65,496.835],[164.58,1.5087],[164.57,6.64455443],[164.55,5.68709367],[164.53,6.1805]],[[164.66,50.15636486],[164.67,146.7],[164.68,5.28],[164.69,10.0],[164.7,7.1011]]]
["bitfinex","SOLUSD",1749640527652,[[164.67,8.19125443],[164.66,4.53851707],[164.65,416.27511821],[164.64,32.26531139],[164.63,6.5035]],[[164.68,5.28],[164.7,18.64964886],[164.72,11.81374891],[164.75,26.0],[164.77,146.7]]]
["bitfinex","SOLUSD",1749640568078,[[164.47,10.39089363],[164.46,1.5894],[164.41,6.3506],[164.4,36.39089363],[164.37,7.87873264]],[[164.48,48.75181043],[164.51,10.39089363],[164.53,26.0],[164.55,146.7],[164.56,10.39089363]]]
["bitfinex","SOLUSD",1749640640926,[[164.25,19.47047229],[164.24,7.29793048],[164.22,6.3853],[164.19,33.59539422],[164.17,94.7646093]],[[164.27,24.84],[164.28,18.79181043],[164.29,5.32],[164.3,36.39089363],[164.33,200.0]]]
["bitfinex","SOLUSD",1749640676443,[[164.21,10.39089363],[164.19,7.649],[164.17,26.0],[164.16,100.29089363],[164.14,15.70487386]],[[164.22,185.05476456],[164.24,24.96],[164.28,18.64964886],[164.29,15.8530552],[164.3,26.0]]]
["bitfinex","SOLUSD",1749640700763,[[164.41,10.39089363],[164.34,26.0],[164.32,10.39089363],[164.3,125.14591043],[164.29,13.53717834]],[[164.42,1.5294],[164.43,11.7758],[164.44,24.86],[164.45,0.14216157],[164.46,29.04054249]]]
["bitfinex","SOLUSD",1749640751128,[[164.53,4.51470775],[164.52,10.39089363],[164.48,10.39089363],[164.45,26.0],[164.43,6.125]],[[164.54,48.95181043],[164.55,26.0],[164.57,18.42519363],[164.59,3.03287202],[164.71,19.88055058]]]
["bitfinex","SOLUSD",1749640795680,[[164.57,19.47060227],[164.51,5.64189128],[164.49,115.9],[164.48,27.98628785],[164.37,3.1695921]],[[164.59,5.28],[164.6,1.5252],[164.61,56.8518],[164.62,29.18270406],[164.69,18.01771161]]]
["bitfinex","SOLUSD",1749640816780,[[164.55,9.06350473],[164.54,10.39089363],[164.49,5.66379811],[164.48,36.39089363],[164.46,103.85989422]],[[164.56,5.28],[164.57,24.8],[164.58,1.5407],[164.59,29.18270406],[164.61,26.0]]]
["bitfinex","SOLUSD",1749640848110,[[164.58,19.45272888],[164.56,10.39089363],[164.55,5.66379811],[164.54,26.0],[164.52,7.59539422]],[[164.59,5.3],[164.62,24.78],[164.64,1.6591],[164.65,35.66014249],[164.66,26.14216157]]]
["bitfinex","SOLUSD",1749640913053,[[164.68,4.52990213],[164.65,10.39089363],[164.63,31.60742386],[164.61,6.3022],[164.6,4.83389951]],[[164.7,10.39089363],[164.72,18.79181043],[164.73,24.72],[164.74,7.8358],[164.75,26.0]]]
["bitfinex","SOLUSD",1749640936975,[[164.58,19.47608977],[164.56,5.60742386],[164.53,123.49539422],[164.52,10.0],[164.51,18.64964886]],[[164.59,5.28],[164.63,24.78],[164.64,10.39089363],[164.65,6.3365],[164.66,18.79181043]]]
["bitfinex","SOLUSD",1749640967691,[[164.63,4.53114248],[164.62,10.39089363],[164.59,89.9],[164.58,26.0],[164.56,29.18270406]],[[164.66,5.3],[164.68,11.91989363],[164.69,6.0288],[164.7,24.76],[164.75,12.97651426]]]
["bitfinex","SOLUSD",1749641009271,[[164.6,9.10364622],[164.58,7.58892412],[164.57,10.39089363],[164.55,13.01428619],[164.53,26.0]],[[164.61,24.74],[164.62,15.67089363],[164.65,18.79181043],[164.66,26.0],[164.78,234.4]]]
["bitfinex","SOLUSD",1749641076424,[[164.58,14.94511793],[164.55,1.6133],[164.52,5.69619589],[164.51,50.76],[164.49,17.58892412]],[[164.59,5.3],[164.63,0.14216157],[164.64,55.04054249],[164.66,8.0755],[164.67,6.07278132]]]
["bitfinex","SOLUSD",1749641095936,[[164.6,4.55352025],[164.58,16.03643004],[164.55,9.20222412],[164.54,26.0],[164.43,35.44564987]],[[164.63,10.39089363],[164.64,32.21617156],[164.66,30.37294886],[164.69,20.04256667],[164.7,191.6160517]]]
["bitfinex","SOLUSD",1749641116469,[[164.66,10.39089363],[164.62,5.64553641],[164.61,7.9663],[164.6,26.0],[164.46,45.55551104]],[[164.71,16.46227464],[164.72,26.0],[164.73,30.35351043],[164.74,15.17549889],[164.76,26.3351]]]
["bitfinex","SOLUSD",1749641162091,[[164.88,4.52113404],[164.85,16.07378449],[164.83,7.58892412],[164.81,11.38338619],[164.8,10.39089363]],[[164.89,21.75554279],[164.91,59.80963082],[164.93,27.5636],[164.94,30.31462389],[164.97,146.7]]]
["bitfinex","SOLUSD",1749641255098,[[164.69,10.39089363],[164.65,27.6357],[164.64,100.29089363],[164.62,18.64964886],[164.61,45.89907205]],[[164.73,11.3506701],[164.75,21.68546781],[164.76,26.14216157],[164.78,30.34348828],[164.8,191.21642927]]]
["bitfinex","SOLUSD",1749641319770,[[164.72,10.39089363],[164.68,5.66068285],[164.67,26.0],[164.66,24.72],[164.65,97.44757714]],[[164.78,7.7317],[164.82,177.03788946],[164.85,40.33073467]]]
["bitfinex","SOLUSD",1749641341194,[[164.73,16.04045638],[164.71,26.0],[164.7,7.53275033],[164.69,91.5083],[164.68,17.4008255]],[[164.78,10.39089363],[164.8,28.11626407],[164.82,32.65396157],[164.83,18.64964886],[164.86,55.02918259]]]
["bitfinex","SOLUSD",1749641447468,[[164.91,10.39089363],[164.88,50.68],[164.87,7.20705984],[164.86,89.9],[164.85,32.45069919]],[[164.96,16.45313954],[164.98,5.26],[164.99,21.2945724],[165.0,20.21104886],[165.02,151.53211341]]]
["bitfinex","SOLUSD",1749641494139,[[165.0,10.39089363],[164.98,5.6571948],[164.97,50.66],[164.96,17.94853976],[164.94,1.6664]],[[165.05,11.31883922],[165.08,7.5919],[165.09,41.28613625],[165.13,29.52938642],[165.14,10.0]]]
["bitfinex","SOLUSD",1749641518184,[[164.96,16.04808843],[164.93,7.55764613],[164.92,23.43814056],[164.91,11.47863077],[164.9,40.8782]],[[165.01,17.02519363],[165.02,6.7677],[165.08,21.34400309],[165.12,16.25089211],[165.55,49.05925141]]]
["bitfinex","SOLUSD",1749641585306,[[164.76,9.05213858],[164.72,16.04808843],[164.7,26.0],[164.69,7.55764613],[164.58,55.098181]],[[164.77,10.39089363],[164.79,8.2356],[164.8,32.06807461],[164.81,0.14216157],[164.82,165.34964886]]]
["bitfinex","SOLUSD",1749641610439,[[164.82,10.39089363],[164.8,33.1850948],[164.78,7.55764613],[164.77,18.64964886]],[[164.87,16.45627847],[164.91,15.30204831],[164.94,74.96427932],[164.95,6.1138],[165.14,18.89411534]]]
["bitfinex","SOLUSD",1749641632252,[[164.76,4.52135718],[164.73,5.6499236],[164.72,37.96639363],[164.71,89.9],[164.7,7.55764613]],[[164.77,10.39089363],[164.78,11.34870118],[164.81,15.16936768],[164.82,26.0],[165.07,26.7642982]]]
["bitfinex","SOLUSD",1749641669398,[[164.76,9.06746887],[164.73,5.6499236],[164.71,10.39089363],[164.7,7.55764613],[164.69,26.0]],[[164.77,16.4599596],[164.78,5.28],[164.79,15.17083703],[164.8,36.5330552],[164.81,6.082]]]
["bitfinex","SOLUSD",1749641716553,[[164.54,10.39089363],[164.53,26.0],[164.52,5.6499236],[164.5,26.2501],[164.47,11.47863077]],[[164.59,16.46673247],[164.62,5.28],[164.63,15.32783707],[164.64,36.39089363],[164.77,30.74262818]]]
["bitfinex","SOLUSD",1749641738861,[[164.65,4.5228907],[164.62,5.6499236],[164.59,33.55764613],[164.57,11.3364692],[164.47,30.88681865]],[[164.66,5.26],[164.68,16.46339463],[164.69,24.87471043],[164.7,42.79952145],[164.72,15.31685092]]]
["bitfinex","SOLUSD",1749641775284,[[164.77,14.8959496],[164.74,5.6499236],[164.72,36.39089363],[164.71,32.23764613],[164.69,120.02827963]],[[164.78,5.26],[164.81,6.4327],[164.82,1.6518],[164.83,0.14216157],[164.84,10.39089363]]]
["bitfinex","SOLUSD",1749641799508,[[164.81,4.50132362],[164.79,10.39089363],[164.77,31.63774828],[164.76,1.6439],[164.75,7.51518674]],[[164.83,6.06685676],[164.84,10.39089363],[164.87,15.16410301],[164.88,16.6315552],[164.89,46.20774886]]]
["bitfinex","SOLUSD",1749641874182,[[164.69,19.23821156],[164.66,14.15636059],[164.65,26.0],[164.64,12.90378011],[164.54,182.87133963]],[[164.7,5.26],[164.71,6.64117385],[164.72,6.07104091],[164.74,18.79181043],[164.75,15.1748853]]]
["bitfinex","SOLUSD",1749641896594,[[164.58,4.51854524],[164.57,10.39402046],[164.55,26.0],[164.52,126.61279732],[164.49,7.51518674]],[[164.61,5.26],[164.62,10.39402046],[164.63,24.7240143],[164.64,26.14216157],[164.65,154.5297]]]
["bitfinex","SOLUSD",1749641934053,[[164.53,9.0829048],[164.49,5.65286529],[164.47,7.51518674],[164.45,38.92108011],[164.44,6.4868]],[[164.54,29.18583089],[164.57,29.27394571],[164.58,26.0],[164.59,24.7],[164.6,177.07833598]]]
["bitfinex","SOLUSD",1749641954571,[[164.47,10.39402046],[164.45,27.6483],[164.44,5.66452615],[164.42,7.51518674],[164.41,96.1518]],[[164.51,0.14216157],[164.52,21.73241424],[164.55,33.8427629],[164.56,36.70122046],[164.61,10.0]]]
["bitfinex","SOLUSD",1749642020321,[[164.09,10.39402046],[164.07,5.60293228],[164.06,26.0],[164.05,7.47057638],[164.02,36.04586457]],[[164.13,11.5349003],[164.14,10.39402046],[164.15,1.5802],[164.16,33.87876535],[164.17,30.9864]]]
["bitfinex","SOLUSD",1749642040357,[[164.07,4.55279461],[164.05,10.39402046],[164.04,7.17641266],[164.02,7.47057638],[164.01,6.2698]],[[164.09,6.09421658],[164.1,10.39402046],[164.12,18.64964886],[164.13,22.23668999],[164.14,26.0]]]
["bitfinex","SOLUSD",1749642067251,[[164.09,21.6266118],[164.07,5.68471061],[164.05,7.47057638],[164.04,27.5527],[164.03,11.20586457]],[[164.16,35.27759333],[164.17,5.32],[164.2,52.3876],[164.21,30.44896653]]]
["bitfinex","SOLUSD",1749642133330,[[164.1,4.55506538],[164.07,10.39402046],[164.06,7.32279661],[164.04,32.2556],[163.92,49.72423465]],[[164.11,11.57563545],[164.12,10.39402046],[164.13,33.88157307],[164.16,67.35762046],[164.18,162.58063476]]]
["bitfinex","SOLUSD",1749642163155,[[164.01,10.39402046],[163.96,1.5057],[163.95,5.69439661],[163.94,9.01923469],[163.93,115.9]],[[164.02,11.39689771],[164.04,15.24106557],[164.05,10.53618203],[164.06,24.82],[164.07,44.64964886]]]
["bitfinex","SOLUSD",1749642214881,[[164.15,4.55600304],[164.14,6.68564497],[164.09,33.28346006],[164.08,26.74257988],[164.07,103.84678008]],[[164.16,11.37167802],[164.18,6.68564497],[164.19,6.4591],[164.2,35.48137803],[164.33,54.20567695]]]
["bitfinex","SOLUSD",1749642254125,[[164.24,13.680443],[164.23,12.34910503],[164.2,7.55128008],[164.18,12.92382012],[164.17,26.0]],[[164.29,26.0],[164.3,11.7530643],[164.31,24.76],[164.32,37.65390145]]]
["bitfinex","SOLUSD",1749642289952,[[164.22,13.62791656],[164.2,10.44023249],[164.18,33.3044765],[164.16,17.99151257],[164.15,94.45391217]],[[164.23,5.28],[164.24,6.08881104],[164.25,10.44023249],[164.27,15.21901664],[164.28,43.40964886]]]
["bitfinex","SOLUSD",1749642314599,[[164.29,4.54388205],[164.26,10.43481101],[164.25,5.67984027],[164.22,12.11227876],[164.21,26.0]],[[164.3,11.36656559],[164.31,29.08445987],[164.32,26.14216157],[164.33,15.21395508],[164.34,6.5383]]]
["bitfinex","SOLUSD",1749642352109,[[164.22,4.56099868],[164.19,10.43481101],[164.15,36.22384224],[164.13,99.10610676],[163.9,87.17303182]],[[164.23,36.12902149],[164.24,10.43481101],[164.25,33.87044901],[164.26,0.14216157],[164.27,26.0]]]
["bitfinex","SOLUSD",1749642427767,[[164.01,10.43481101],[163.98,26.0],[163.97,5.63881633],[163.96,89.9],[163.95,9.15320676]],[[164.05,18.79181043],[164.06,15.71481101],[164.07,6.09500044],[164.1,33.5816],[164.11,186.71387177]]]
["bitfinex","SOLUSD",1749642450007,[[164.09,4.55451592],[164.08,10.43481101],[164.04,10.6106492],[164.03,26.0],[164.02,7.55990676]],[[164.12,5.28],[164.13,29.22662144],[164.14,7.9864],[164.15,177.57223996],[164.16,26.0]]]
["bitfinex","SOLUSD",1749642482122,[[164.02,4.55099867],[164.01,10.43481101],[163.97,7.34728033],[163.95,13.70600676],[163.93,104.42084895]],[[164.05,24.88767018],[164.06,35.21481101],[164.07,15.23739867],[164.08,6.2132],[164.09,153.5701]]]
["bitfinex","SOLUSD",1749642503163,[[164.06,4.55774557],[164.04,10.43481101],[164.01,31.67905488],[164.0,12.00641101],[163.99,7.55990676]],[[164.07,11.37496946],[164.08,10.43481101],[164.09,24.98461043],[164.1,24.8],[164.11,26.0]]]
["bitfinex","SOLUSD",1749642568425,[[163.98,14.96169614],[163.96,26.0],[163.95,5.66438073],[163.94,100.09113469],[163.93,42.48206833]],[[163.99,5.28],[164.07,10.43481101],[164.08,32.7292],[164.09,26.0],[164.1,161.93530193]]]
["bitfinex","SOLUSD",1749642606567,[[164.06,14.97935828],[164.05,1.5392],[164.03,32.3498],[164.0,20.43481101],[163.99,21.97110961]],[[164.07,5.26],[164.11,6.09347851],[164.13,10.43481101],[164.14,43.55181043],[164.16,22.8784445]]]
["bitfinex","SOLUSD",1749642635282,[[164.13,14.97724184],[164.08,36.57697258],[164.07,101.4498],[164.06,24.76],[164.05,24.78604886]],[[164.14,5.26],[164.19,6.09056908],[164.2,6.3883],[164.21,30.77602144],[164.23,186.68330712]]]
["bitfinex","SOLUSD",1749642666794,[[164.19,4.55017983],[164.18,10.43481101],[164.14,5.68612482],[164.12,33.54091375],[164.1,24.90216157]],[[164.2,5.26],[164.21,6.08985571],[164.23,35.42445987],[164.24,1.76786157],[164.26,39.98055488]]]
["bitfinex","SOLUSD",1749642745530,[[164.16,10.43481101],[164.12,26.0],[164.11,91.4152],[164.09,28.37185914],[164.08,10.43481101]],[[164.21,10.43481101],[164.22,21.31299451],[164.23,23.90964886],[164.24,7.8139],[164.25,0.14216157]]]
["bitfinex","SOLUSD",1749642804578,[[164.12,10.43481101],[164.09,26.0],[164.08,10.43481101],[164.06,26.0],[164.05,1.65496157]],[[164.16,11.35175362],[164.17,16.78971101],[164.18,18.79181043],[164.19,15.22713057],[164.2,173.125]]]
["bitfinex","SOLUSD",1749642836585,[[164.27,10.43481101],[164.23,26.0],[164.2,97.37496795],[164.19,43.38964886],[164.18,13.77657517]],[[164.31,6.0860902],[164.32,11.95151101],[164.33,26.99635495],[164.35,39.83181043],[164.36,26.0]]]
["bitfinex","SOLUSD",1749642924865,[[164.43,9.10139048],[164.39,5.6860425],[164.38,6.66392903],[164.37,7.53263344],[164.36,26.0]],[[164.44,36.79698489],[164.46,24.7],[164.47,61.54592752],[164.48,26.65571612],[164.5,153.048]]]
["bitfinex","SOLUSD",1749642948796,[[164.48,4.55175368],[164.46,5.68762251],[164.44,6.66392903],[164.43,7.53263344],[164.41,37.29895017]],[[164.49,11.90392903],[164.5,6.07902735],[164.51,43.49181043],[164.52,15.19643323],[164.53,6.0578]]]
["bitfinex","SOLUSD",1749642978344,[[164.51,9.06421118],[164.5,10.39841714],[164.48,5.67418842],[164.47,89.9],[164.46,33.5759918]],[[164.54,11.31754953],[164.55,10.39841714],[164.56,58.52181889],[164.57,0.14216157],[164.58,27.6035]]]
["bitfinex","SOLUSD",1749643040804,[[164.23,10.39841714],[164.21,27.5002],[164.19,6.3332],[164.18,122.44088054],[164.16,42.63725758]],[[164.27,21.30638582],[164.28,10.39841714],[164.3,5.24],[164.32,18.44781714],[164.33,30.42658066]]]
["bitfinex","SOLUSD",1749643078648,[[164.32,4.53545335],[164.3,10.39841714],[164.28,5.61003287],[164.27,1.5439],[164.26,7.48004383]],[[164.33,6.08531613],[164.34,10.39841714],[164.35,5.24],[164.36,6.5649],[164.37,65.91044202]]]
["bitfinex","SOLUSD",1749643098160,[[164.59,4.44758131],[164.58,18.64964886],[164.54,26.0],[164.53,0.6272074]],[[164.61,11.6617],[164.66,146.7],[164.68,18.15988221]]]
["bitfinex","SOLUSD",1749643134578,[[164.46,10.39841714],[164.43,121.67852311],[164.41,6.71746274],[164.4,10.39841714],[164.39,26.43336157]],[[164.49,18.64964886],[164.5,6.07926886],[164.51,10.39841714],[164.53,41.19537827],[164.55,5.22]]]
["bitfinex","SOLUSD",1749643200764,[[164.47,23.19261479],[164.43,10.39841714],[164.41,0.14216157],[164.4,30.54479363],[164.36,8.74714288]],[[164.48,25.59783348],[164.5,6.07902735],[164.51,55.68034379],[164.52,1.5659],[164.55,13.09353938]]]
["bitfinex","SOLUSD",1749643225910,[[164.4,4.5269305],[164.39,18.64964886],[164.37,10.39841714],[164.36,1.230736],[164.35,5.66690982]],[[164.41,6.08235508],[164.42,55.5834621],[164.43,26.0],[164.5,10.14216157],[185.3,9.87101107]]]
["bitfinex","SOLUSD",1749643253702,[[164.41,4.54497542],[164.4,18.64964886],[164.38,16.06532696],[164.36,0.14216157],[164.35,7.51640688]],[[164.42,6.08198515],[164.43,40.37841714],[164.45,15.20271755],[164.46,56.4035717],[164.51,10.0]]]
["bitfinex","SOLUSD",1749643286646,[[164.35,18.64964886],[164.32,10.39841714],[164.31,1.5475],[164.29,5.80907139],[164.27,32.3595]],[[164.36,10.39841714],[164.37,21.29342336],[164.38,24.78],[164.4,43.22951714],[164.42,30.41029781]]]
["bitfinex","SOLUSD",1749643361119,[[164.15,18.79181043],[164.14,5.64339669],[164.13,0.14216157],[164.12,91.5236],[164.11,40.21732892]],[[164.22,56.61246102],[164.23,31.34],[164.24,30.44481352],[164.28,16.3708],[164.29,153.79760733]]]
["bitfinex","SOLUSD",1749643393874,[[164.0,4.53229466],[163.97,18.64964886],[163.96,10.43958806],[163.94,30.02263469],[163.93,6.75526157]],[[164.01,10.43958806],[164.02,46.25886111],[164.04,35.82056282],[164.05,26.0],[164.08,41.05507609]]]
["bitfinex","SOLUSD",1749643447909,[[163.98,38.2153732],[163.95,5.7007115],[163.94,2.49693469],[163.92,18.10627855],[163.91,27.5591]],[[163.99,6.0979328],[164.02,5.36],[164.03,51.68135941],[164.07,7.09760733],[164.08,54.09821428]]]
["bitfinex","SOLUSD",1749643472553,[[164.21,26.40808534],[164.18,1.20003544],[164.13,10.0],[164.12,0.21324235],[164.09,28.74]],[[164.28,26.0],[164.31,36.18],[164.32,21.29990262],[164.36,0.14216157]]]
["bitfinex","SOLUSD",1749643497773,[[164.51,4.42442175],[164.47,0.14216157],[164.46,18.64964886],[164.43,26.0],[164.42,5.50997031]],[[164.53,8.46],[164.54,6.5877],[164.56,31.0863],[164.65,10.0],[164.69,30.35649815]]]
["bitfinex","SOLUSD",1749643513395,[[164.37,18.64964886],[164.36,26.40808534],[164.35,18.64964886],[164.34,0.98066963],[164.29,13.57277031]],[[164.42,26.40808534],[164.45,33.22],[164.46,26.0],[164.47,6.2896],[164.48,51.67801555]]]
["bitfinex","SOLUSD",1749643538429,[[164.5,51.96448828],[164.47,5.74717193],[164.45,33.34662709],[164.4,36.40808534]],[[164.55,15.19343798],[164.56,32.83658534],[164.64,26.40808534],[164.65,25.44526379]]]
["bitfinex","SOLUSD",1749643588669,[[164.39,26.24254391],[164.34,26.0],[164.32,5.60531893],[164.3,0.93233948],[164.29,8.90662709]],[[164.44,32.94],[164.45,26.0],[164.49,20.30431043],[164.5,88.69806927]]]
["bitfinex","SOLUSD",1749643608492,[[164.17,18.64964886],[164.16,0.14216157],[164.09,1.548],[164.08,10.0],[164.02,48.07342162]],[[164.22,6.08949295],[164.25,41.22127845],[164.26,58.52254391],[164.28,42.3634835],[164.36,10.0]]]
["bitfinex","SOLUSD",1749643639017,[[164.18,30.75601595],[164.14,24.28416787],[164.11,7.34662709],[164.1,6.6294],[164.01,34.99754734]],[[164.21,21.31417087],[164.23,57.30254391],[164.24,26.0],[164.27,36.94259404],[164.4,26.24254391]]]
["bitfinex","SOLUSD",1749643692201,[[164.57,26.39725554],[164.52,18.79181043],[164.51,6.68145269],[164.48,26.0],[164.47,5.62832986]],[[164.58,6.07607242],[164.61,7.9487],[164.64,7.4],[164.65,8.52],[164.71,18.234311]]]
["bitfinex","SOLUSD",1749643714517,[[164.54,17.32658191],[164.51,0.14216157],[164.49,18.64964886],[164.48,1.51774795],[164.47,5.62832986]],[[164.56,21.2688381],[164.57,8.86],[164.58,29.82],[164.59,80.29265344],[164.6,148.2066]]]
["bitfinex","SOLUSD",1749643745567,[[164.4,17.32658191],[164.37,0.14216157],[164.36,44.64964886],[164.34,0.14216157],[164.33,18.64964886]],[[164.43,6.08161527],[164.45,23.36287471],[164.46,18.89398191],[164.49,6.3158],[164.5,177.09572438]]]
["bitfinex","SOLUSD",1749643767472,[[164.37,17.32658191],[164.33,1.49736685],[164.32,18.79181043],[164.31,26.0],[164.3,17.32658191]],[[164.38,28.4],[164.39,10.0],[164.42,41.20570558],[164.43,18.96148191],[164.45,36.69335402]]]
["bitfinex","SOLUSD",1749643842848,[[164.53,10.39445922],[164.52,0.14216157],[164.5,26.0],[164.49,18.64964886],[164.48,12.01885922]],[[164.56,33.23684134],[164.57,10.0],[164.58,10.39445922],[164.59,15.18936439],[164.61,26.0]]]
["bitfinex","SOLUSD",1749643864863,[[164.53,17.31106983],[164.49,31.75553036],[164.47,18.64964886],[164.46,25.12681138],[164.45,1.592]],[[164.55,27.14],[164.56,10.0],[164.58,17.31106983],[164.59,21.26496141],[164.7,17.31106983]]]
["bitfinex","SOLUSD",1749643895216,[[164.62,4.53559154],[164.6,17.44642431],[164.59,26.0],[164.57,5.61336879],[164.46,198.8515888]],[[164.63,27.1],[164.64,16.07398871],[164.65,17.30426274],[164.67,163.51316828],[164.68,13.2221]]]
["bitfinex","SOLUSD",1749643918310,[[164.68,4.69452473],[164.65,26.0],[164.62,18.64964886],[164.59,102.89288283],[164.53,6.08]],[[164.69,27.06],[164.72,16.0709491],[164.75,189.42035798],[164.82,4.81648012],[164.89,30.32448674]]]
["bitfinex","SOLUSD",1749643974880,[[164.46,17.32586682],[164.45,26.0],[164.41,0.6078559],[164.4,17.32586682],[164.38,0.14216157]],[[164.47,18.64964886],[164.48,9.11104649],[164.52,27.0],[164.53,1.6141],[164.54,16.51806157]]]
["bitfinex","SOLUSD",1749644006741,[[164.59,24.34289091],[164.58,59.00525407],[164.56,50.90309335],[164.52,12.61059033],[164.46,36.99438181]],[[164.6,36.94],[164.61,17.31616731],[164.62,6.07468997],[164.64,0.14216157],[164.65,15.18398742]]]
["bitfinex","SOLUSD",1749644036253,[[164.55,18.64964886],[164.51,1.5182],[164.5,10.38243075],[164.45,6.5731],[164.44,89.9]],[[164.59,36.14216157],[164.6,43.35776489],[164.61,15.18750861],[164.62,6.6],[164.63,156.7]]]
["bitfinex","SOLUSD",1749644111350,[[164.3,23.16546335],[164.28,10.4098366],[164.26,27.5189],[164.25,5.650844],[164.24,10.4098366]],[[164.31,36.78],[164.32,10.4098366],[164.36,15.21071005],[164.37,32.57566157],[164.6,18.257615]]]
["bitfinex","SOLUSD",1749644144303,[[164.41,4.49593267],[164.39,5.63766771],[164.36,36.59454157],[164.34,11.30258416],[164.3,6.3574]],[[164.42,53.37398332],[164.44,15.20319678],[164.46,26.0],[164.47,153.2],[164.48,20.4098366]]]
["bitfinex","SOLUSD",1749644190072,[[164.1,23.15932858],[164.09,17.41403663],[164.08,26.0],[164.06,5.66075644],[164.05,6.1872]],[[164.11,36.68],[164.14,17.41403663],[164.16,12.33184835],[164.19,47.66683017],[164.57,26.4281269]]]
["bitfinex","SOLUSD",1749644194996,[[164.07,40.54678452],[164.06,26.0],[164.05,5.66075644],[164.01,23.30890766],[164.0,18.96963663]],[[164.08,26.68],[164.1,10.0],[164.14,17.41403663],[164.15,6.09200006],[164.16,6.24016157]]]
["bitfinex","SOLUSD",1749644260459,[[163.83,40.64935287],[163.8,49.1325084],[163.79,1.5757],[163.77,7.67721768],[163.76,6.1207]],[[163.84,36.68],[163.91,17.60781201],[163.93,26.0],[163.94,12.52016062],[163.95,10.0]]]
["bitfinex","SOLUSD",1749644281297,[[163.93,36.08872451],[163.9,27.5894],[163.88,5.68031693],[163.86,6.5062],[163.85,7.53505611]],[[163.94,10.0],[163.96,6.0994096],[163.98,17.43907565],[163.99,41.96519041],[164.01,0.14216157]]]
["bitfinex","SOLUSD",1749644320508,[[164.02,28.61661044],[164.0,10.46696158],[163.99,5.69162413],[163.97,26.0],[163.96,9.08765538]],[[164.03,10.0],[164.06,6.6027],[164.08,146.84216157],[164.09,44.07647114],[164.1,6.42]]]
["bitfinex","SOLUSD",1749644390002,[[163.97,1.52441402],[163.94,29.11661044],[163.93,1.5013],[163.91,26.0],[163.87,32.27738443]],[[163.98,10.46696158],[164.01,51.82610814],[164.02,6.4375],[164.03,26.6],[164.04,36.14216157]]]
["bitfinex","SOLUSD",1749644423740,[[163.9,18.64964886],[163.89,12.07806158],[163.88,6.1277],[163.86,26.14216157],[163.84,16.14434601]],[[163.94,25.71644309],[163.98,210.13249101],[163.99,26.0],[164.0,20.46696158],[164.01,1.5681]]]
["bitfinex","SOLUSD",1749644467539,[[163.87,18.64964886],[163.86,24.27973857],[163.85,20.33997954],[163.83,7.54085698],[163.82,0.14216157]],[[163.9,6.10128126],[163.91,10.46696158],[163.93,15.25041176],[163.96,146.7],[163.97,52.64216157]]]
["bitfinex","SOLUSD",1749644496591,[[163.85,1.69033068],[163.84,24.3415196],[163.83,7.695],[163.82,7.54085698],[163.81,0.14216157]],[[163.88,10.46696158],[163.89,21.35578741],[163.92,10.46696158],[163.93,26.0],[163.94,16.4581]]]
["bitfinex","SOLUSD",1749644552657,[[163.74,17.48303004],[163.73,18.64964886],[163.72,1.573],[163.71,11.96315005],[163.7,0.14216157]],[[163.77,6.10612444],[163.78,17.98303004],[163.8,15.26301858],[163.81,26.0],[163.83,38.66194289]]]
["bitfinex","SOLUSD",1749644583870,[[163.67,36.50241595],[163.66,18.64964886],[163.64,0.14216157],[163.61,1.6067],[163.6,10.50241595]],[[163.68,26.48],[163.7,88.0],[163.72,0.5],[163.73,10.0],[163.74,146.7]]]
["bitfinex","SOLUSD",1749644604220,[[163.85,18.64964886],[163.81,0.14216157],[163.8,17.47549708],[163.79,34.7238],[163.73,8.16732638]],[[163.89,16.10196345],[163.91,25.59769708],[163.92,26.61082189],[163.97,0.14216157],[164.05,18.303285]]]
["bitfinex","SOLUSD",1749644635023,[[163.98,31.03638588],[163.96,26.0],[163.93,8.69489618],[163.92,12.53690791],[163.86,30.05046115]],[[163.99,30.90431775],[164.04,16.09634231],[164.06,10.47070791],[164.07,189.3954],[164.08,103.23670861]]]
["bitfinex","SOLUSD",1749644692608,[[163.93,16.16571917],[163.91,13.15810435],[163.9,33.55705258],[163.86,71.95024871],[163.8,45.66192232]],[[163.95,26.36],[163.97,10.0],[163.98,16.56915597],[164.02,59.89254074],[164.08,10.47070791]]]
["bitfinex","SOLUSD",1749644713426,[[163.91,2.18054323],[163.89,1.18387156],[163.86,64.78099515],[163.83,9.80272804]],[[163.92,52.91124475],[163.94,11.49172189],[163.95,15.2488739],[163.97,18.64964886],[163.99,203.19146392]]]
["bitfinex","SOLUSD",1749644751347,[[163.85,34.81644339],[163.84,26.0],[163.82,20.47014742],[163.81,7.73694373],[163.78,2.1163]],[[163.86,114.32],[163.9,10.0],[163.91,146.7],[163.93,12.30022574],[163.94,10.884]]]
["bitfinex","SOLUSD",1749644812127,[[163.92,12.50786094],[163.9,12.86802893],[163.89,5.67957236],[163.88,26.0],[163.86,0.14216157]],[[163.93,10.0],[163.94,26.26],[163.95,0.61082189],[163.96,152.79918681],[163.97,11.0791]]]
["bitfinex","SOLUSD",1749644840761,[[163.98,13.05453775],[163.94,5.65344292],[163.92,21.21690791],[163.9,20.46348062]],[[164.01,53.39871899],[164.04,18.64964886],[164.06,25.9880781],[164.08,36.47070791],[164.09,30.61397735]]]
["bitfinex","SOLUSD",1749644862473,[[164.0,12.50525667],[163.95,39.16044665],[163.94,5.66584973],[163.93,18.79181043],[163.92,19.74470791]],[[164.01,80.815],[164.03,36.22],[164.04,146.7],[164.05,10.47070791],[164.06,6.09545202]]]
["bitfinex","SOLUSD",1749644888610,[[163.94,2.02157524],[163.93,10.47070791],[163.91,5.67034711],[163.9,26.0],[163.88,7.59545169]],[[163.95,10.0],[163.96,0.61082189],[163.98,10.47070791],[164.0,15.24400825],[164.01,149.0266]]]
["bitfinex","SOLUSD",1749644949980,[[163.68,44.64964886],[163.67,1.11986326],[163.65,0.14216157],[163.62,10.0],[163.57,31.02]],[[163.79,6.10575143],[163.8,26.0],[163.81,34.05401065],[163.82,10.0],[163.86,63.1876469]]]
["bitfinex","SOLUSD",1749644988240,[[163.95,18.64964886],[163.94,2.65682408],[163.93,0.14216157],[163.91,26.0],[163.84,10.0]],[[164.03,26.0],[164.05,16.09592149],[164.06,0.14216157],[164.09,18.64964886],[164.12,15.23350907]]]
["bitfinex","SOLUSD",1749645001244,[[163.97,44.79181043],[163.95,28.3],[163.93,2.4586569],[163.92,5.8426776],[163.9,0.60973039]],[[164.1,8.33333333],[164.18,10.0],[164.19,6.09073345],[164.25,15.22149329],[164.26,18.3]]]
["bitfinex","SOLUSD",1749645053881,[[165.39,26.0],[165.36,18.79181043],[165.32,18.79181043],[165.31,26.0],[165.3,10.60437856]],[[165.56,6.04011914],[165.57,0.15],[165.65,20.17915],[165.72,30.99060168],[165.75,33.63863597]]]
["bitfinex","SOLUSD",1749645070481,[[165.78,10.0],[165.67,19.7955341],[165.65,18.30133135],[165.6,64.42569022],[164.33,0.99]],[[165.99,2.48773009],[166.0,10.0],[166.02,30.11713884],[166.04,30.11387353],[166.14,10.0]]]
["bitfinex","SOLUSD",1749645094021,[[165.87,0.14216157],[165.78,10.0],[165.77,24.10631678],[165.75,15.08292179],[165.74,27.06909466]],[[165.97,26.84066197],[165.98,2.0481],[165.99,2.48773009],[166.0,10.0],[166.01,8.3812]]]
["bitfinex","SOLUSD",1749645111736,[[165.99,0.14216157],[165.98,26.0],[165.95,18.64964886],[165.91,23.63771378],[165.88,48.52330015]],[[166.14,18.64964886],[166.15,21.06530242],[166.16,2.03],[166.17,8.7967],[166.2,10.14216157]]]
["bitfinex","SOLUSD",1749645157849,[[165.78,0.18087803],[165.65,44.64964886],[165.64,3.14701401],[165.62,10.0],[165.61,6.03821176]],[[165.83,16.60627159],[165.86,41.07300438],[165.89,0.14216157],[165.91,10.0],[165.99,30.19643683]]]
["bitfinex","SOLUSD",1749645174480,[[165.8,25.9129638],[165.76,26.0],[165.73,18.64964886],[165.72,26.05512537],[165.7,6.37773499]],[[165.86,46.92],[165.9,10.447],[165.91,15.06904017],[165.92,26.0],[165.94,30.13266891]]]
["bitfinex","SOLUSD",1749645202706,[[165.6,25.9129638],[165.57,26.0],[165.55,18.79181043],[165.5,10.0],[165.48,35.0092461]],[[165.69,42.64464986],[165.74,15.08428192],[165.77,30.16229986],[165.78,10.0],[165.83,49.47038583]]]
["bitfinex","SOLUSD",1749645227333,[[165.72,25.9129638],[165.66,26.0],[165.64,0.14216157],[165.63,18.64964886],[165.57,1.3431]],[[165.76,48.97301805],[165.8,15.07898325],[165.82,8.6418],[165.84,2.2233],[165.85,74.94112243]]]
["bitfinex","SOLUSD",1749645272895,[[166.3,25.9129638],[166.25,0.14216157],[166.24,26.0],[166.21,18.64964886],[166.18,10.0]],[[166.4,6.00961538],[166.41,29.00984886],[166.42,26.0]]]
["bitfinex","SOLUSD",1749645291520,[[166.15,25.9129638],[166.1,26.0],[166.09,0.14216157],[166.08,25.9129638],[166.07,18.64964886]],[[166.2,25.9129638],[166.24,41.08],[166.26,47.05136532],[166.27,29.28044886],[166.29,40.21129374]]]
["bitfinex","SOLUSD",1749645317285,[[165.79,0.14216157],[165.77,18.64964886],[165.76,17.03670871],[165.7,6.03490812],[165.69,18.65547688]],[[165.87,25.9129638],[165.93,8.23603366],[165.95,54.38512393],[165.96,25.9129638],[165.97,44.64964886]]]
["bitfinex","SOLUSD",1749645365853,[[165.91,20.49288536],[165.81,0.14216157],[165.8,26.0],[165.79,0.14216157],[165.77,54.44554118]],[[165.94,6.02627455],[165.95,17.08263078],[165.97,47.71343422],[166.03,156.7],[166.06,12.67365061]]]
["bitfinex","SOLUSD",1749645375971,[[165.68,25.50049497],[165.65,1.50789507],[165.63,2.2009],[165.59,8.3998],[165.58,26.0]],[[165.73,25.50049497],[165.74,41.47354651],[165.75,26.0],[165.76,15.08242858],[165.81,10.0]]]
["bitfinex","SOLUSD",1749645412105,[[165.84,17.08383621],[165.77,43.22599778],[165.73,54.71474886],[165.72,8.0488],[165.66,74.4951796]],[[165.88,34.02],[165.89,17.08383621],[165.91,21.09577481],[165.92,26.0],[165.93,146.7]]]
["bitfinex","SOLUSD",1749645431432,[[165.83,25.4784735],[165.77,0.14216157],[165.75,38.71774806],[165.73,26.92224886],[165.71,10.0]],[[165.89,33.96],[165.9,26.0],[165.93,21.09331007],[165.94,18.64964886],[165.97,48.7622609]]]
["bitfinex","SOLUSD",1749645483956,[[165.62,25.4784735],[165.56,0.14216157],[165.53,18.64964886],[165.52,34.7889],[165.5,6.04221567]],[[165.66,33.9],[165.69,26.0],[165.7,6.035105],[165.72,18.64964886],[165.73,2.2511]]]
["bitfinex","SOLUSD",1749645505659,[[165.66,25.4784735],[165.62,0.14216157],[165.59,44.64964886],[165.56,36.0],[165.55,19.014]],[[165.72,146.7],[165.76,116.75912981]]]
["bitfinex","SOLUSD",1749645525202,[[165.47,0.14216157],[165.46,18.64964886],[165.45,37.2742],[165.42,0.21324235],[165.4,6.04584517]],[[165.56,25.4784735],[165.57,88.0],[165.59,39.83902303],[165.6,26.0],[165.61,8.5469]]]
["bitfinex","SOLUSD",1749645589031,[[165.27,17.11355871],[165.23,26.0],[165.22,35.76320757],[165.15,3.07728938],[165.14,11.1781]],[[165.32,146.7],[165.33,26.0],[165.36,115.30184886],[165.37,33.52],[165.4,22.96482674]]]
["bitfinex","SOLUSD",1749645610855,[[165.57,1.50884378],[165.53,17.11355871],[165.46,26.0],[165.41,43.36],[165.36,5.44954083]],[[165.58,43.11355871],[165.6,82.56],[165.61,6.03828271],[165.62,26.16084886],[165.63,0.14216157]]]
["bitfinex","SOLUSD",1749645626877,[[165.67,0.14216157],[165.66,26.0],[165.63,20.65674886],[165.59,8.4245],[165.58,43.22]],[[165.75,8.4284],[165.76,75.2],[165.77,39.25258549],[165.78,1.9075],[165.79,29.78964886]]]
["bitfinex","SOLUSD",1749645652734,[[166.01,29.76251444],[165.98,26.0],[165.96,0.99343454],[165.95,28.94978928],[165.92,18.64964886]],[[166.06,66.96729201],[166.09,6.02090312],[166.1,20.74084886],[166.13,210.94878116],[166.14,25.42309201]]]
["bitfinex","SOLUSD",1749645701550,[[166.26,1.5026803],[166.25,25.37960136],[166.19,26.0],[166.16,18.64964886],[166.15,36.0]],[[166.3,25.37960136],[166.32,6.0126302],[166.33,179.54],[166.34,49.2],[166.35,15.17147157]]]
["bitfinex","SOLUSD",1749645727883,[[166.27,16.94940448],[166.21,16.94940448],[166.19,19.88956598],[166.18,36.0],[166.17,0.14216157]],[[166.32,16.94940448],[166.33,49.2],[166.35,148.7676],[166.36,51.5555],[166.37,44.64964886]]]
["bitfinex","SOLUSD",1749645748963,[[166.22,16.94940448],[166.13,28.64964886],[166.12,15.36191724],[166.1,18.21855941],[166.08,24.07008632]],[[166.26,8.4261],[166.27,16.94940448],[166.29,59.88],[166.3,34.5186],[166.31,146.7]]]
["bitfinex","SOLUSD",1749645800405,[[166.37,1.05747793],[166.36,26.0],[166.33,16.41242139],[166.32,18.79181043],[166.21,131.48464392]],[[166.46,16.93886965],[166.5,7.5979],[166.51,34.1884],[166.52,2.48773009],[166.53,35.13460361]]]
["bitfinex","SOLUSD",1749645826324,[[166.99,0.14216157],[166.98,42.93886965],[166.96,0.14216157],[166.95,18.64964886],[166.94,42.92926742]],[[167.1,16.93886965],[167.14,31.98336401],[167.15,8.33333333],[167.17,18.64964886],[167.18,0.14216157]]]
["bitfinex","SOLUSD",1749645857046,[[166.86,25.19284404],[166.82,10.96442313],[166.81,32.26216157],[166.8,26.0],[166.79,25.19284404]],[[166.92,25.19284404],[166.96,8.5876],[166.97,26.0],[166.98,5.98902768],[167.0,18.64964886]]]
["bitfinex","SOLUSD",1749645870652,[[166.86,0.14216157],[166.85,58.1],[166.82,16.95878506],[166.8,10.0],[166.79,41.2181955]],[[166.96,8.5876],[166.97,25.19284404],[167.01,26.0],[167.04,18.64964886],[167.05,74.39284404]]]
["bitfinex","SOLUSD",1749645921824,[[166.75,25.18719076],[166.67,18.79181043],[166.66,57.12719076],[166.64,26.0],[166.63,0.59962584]],[[166.79,1.8177],[166.8,6.718],[166.81,25.18719076],[166.82,10.22],[166.85,18.64964886]]]
["bitfinex","SOLUSD",1749645942982,[[166.69,25.2590496],[166.63,26.0],[166.62,0.14216157],[166.61,26.0],[166.6,24.65196147]],[[166.75,25.2590496],[166.78,32.7487],[166.79,20.41904886],[166.8,5.99521004],[166.9,59.83963174]]]
["bitfinex","SOLUSD",1749645970301,[[166.59,11.0822936],[166.52,26.14216157],[166.51,18.64964886],[166.5,6.00571929],[166.47,32.7993]],[[166.65,25.26712191],[166.66,8.68],[166.67,26.0],[166.7,18.64964886],[166.71,6.14079241]]]
["bitfinex","SOLUSD",1749645988392,[[166.92,25.26712191],[166.89,31.76216157],[166.88,26.0],[166.87,29.63896966],[166.83,12.92985315]],[[167.08,26.0],[167.09,7.75815812],[167.1,35.26712191],[167.11,31.62],[167.13,7.2716]]]
["bitfinex","SOLUSD",1749646042434,[[166.79,25.17792533],[166.75,26.14216157],[166.73,3.9176],[166.72,35.72089151],[166.71,31.28]],[[166.9,31.28],[166.92,44.64964886],[166.94,1.79786157],[166.97,31.80506911],[167.07,225.82891682]]]
["bitfinex","SOLUSD",1749646061559,[[166.96,25.17792533],[166.87,27.0731],[166.84,22.56724886],[166.83,48.27792337]],[[166.99,5.98838253],[167.0,25.17792533],[167.02,14.96861689],[167.03,31.14],[167.04,7.3002]]]
["bitfinex","SOLUSD",1749646088413,[[167.19,4.9577],[167.18,35.93499387],[167.15,28.64964886],[167.14,30.9],[167.12,18.61724454]],[[167.31,25.17792533],[167.32,39.38430984],[167.33,159.16314286],[167.35,8.5561],[167.36,0.07066775]]]
["bitfinex","SOLUSD",1749646146559,[[167.04,1.49567974],[166.89,3.9532],[166.88,21.26411404],[166.87,28.64964886]],[[167.05,25.12336398],[167.09,0.14216157],[167.11,83.91052717],[167.15,156.7]]]
["bitfinex","SOLUSD",1749646170619,[[167.0,25.12336398],[166.92,25.12336398],[166.88,27.0821],[166.87,3.00837755],[166.86,18.64964886]],[[167.02,21.09773574],[167.03,30.44],[167.07,54.64964886],[167.08,38.96186234],[167.13,5.53765362]]]
["bitfinex","SOLUSD",1749646195222,[[166.8,100.0],[166.78,26.0],[166.76,38.64801196],[166.75,6.60874309],[166.74,4.96107768]],[[166.87,36.27304421],[166.88,0.14216157],[166.91,14.97885397],[166.92,25.8695631],[166.94,10.0]]]
["bitfinex","SOLUSD",1749646219786,[[166.75,16.8295631],[166.66,18.64964886],[166.65,16.8295631],[166.63,26.14216157],[166.62,10.91335118]],[[166.76,25.86968844],[166.79,36.15588857],[166.8,0.14216157],[166.81,39.79667418],[166.88,205.9]]]
["bitfinex","SOLUSD",1749646272657,[[166.96,3.4241],[166.95,30.5402]],[[167.08,16.81035495],[167.11,32.6405],[167.12,29.8],[167.13,0.14216157],[167.14,26.0]]]
["bitfinex","SOLUSD",1749646287450,[[166.87,18.64964886],[166.86,25.17894393],[166.82,26.0],[166.79,43.02877449],[166.76,4.2886]],[[166.94,29.72],[166.96,41.11669331],[166.97,7.0416]]]
["bitfinex","SOLUSD",1749646320797,[[166.78,25.19521358],[166.74,18.64964886],[166.72,26.0],[166.7,0.8545],[166.69,0.14216157]],[[166.83,6.6126],[166.84,1.7038],[166.86,23.54306046],[166.94,404.3],[166.96,34.83729533]]]
["bitfinex","SOLUSD",1749646377441,[[166.8,26.0],[166.78,3.417],[166.71,37.07547688],[166.69,176.52502853],[166.65,82.31570593]],[[166.87,16.82872476],[166.91,0.14216157],[166.92,29.22],[166.93,13.2],[166.94,6.78496157]]]
["bitfinex","SOLUSD",1749646405071,[[166.77,18.64964886],[166.76,26.0],[166.73,4.2629],[166.69,29.08],[166.63,15.0026001]],[[166.85,23.83992476],[166.86,31.99315481],[166.88,1.7246],[166.89,28.32244271],[166.94,10.0]]]
["bitfinex","SOLUSD",1749646432515,[[166.7,16.82872476],[166.69,18.64964886],[166.68,26.0],[166.65,3.0381185],[166.64,5.08014548]],[[166.75,16.82872476],[166.78,0.14216157],[166.79,5.99567595],[166.8,47.13674856],[166.81,1.6359]]]
["bitfinex","SOLUSD",1749646452836,[[166.5,100.0],[166.49,18.64964886],[166.48,8.07958819],[166.47,33.91216884],[166.45,0.5575]],[[166.56,0.14216157],[166.57,11.94807838],[166.59,6.3591],[166.6,0.14216157],[166.61,26.0]]]
["bitfinex","SOLUSD",1749646514305,[[166.71,16.85071472],[166.66,18.64964886],[166.65,16.85071472],[166.64,26.0],[166.63,0.14216157]],[[166.75,13.1],[166.76,42.85071472],[166.77,34.55639552],[166.78,8.02216157],[166.8,14.98866647]]]
["bitfinex","SOLUSD",1749646540440,[[166.62,16.85071472],[166.59,18.64964886],[166.55,29.0102537],[166.5,157.11547688],[166.49,13.78632159]],[[166.65,13.1],[166.67,42.85071472],[166.69,7.91086157],[166.7,28.48]]]
["bitfinex","SOLUSD",1749646559551,[[166.87,16.85071472],[166.82,18.64964886],[166.8,3.51801407],[166.78,28.39186157],[166.58,25.89664768]],[[166.9,7.8987],[166.91,34.33132279],[166.92,39.1],[166.96,22.67419834],[167.06,234.4]]]
["bitfinex","SOLUSD",1749646581671,[[167.01,23.26713047],[166.99,18.64964886],[166.96,26.0],[166.94,11.0644006],[166.9,10.0]],[[167.06,51.05663235],[167.07,13.1],[167.08,172.84216157],[167.09,22.61335463],[167.14,66.26581877]]]
["bitfinex","SOLUSD",1749646633316,[[166.9,44.64964886],[166.88,0.14216157],[166.87,16.85071472],[166.83,38.0],[166.82,5.99424824]],[[166.98,16.85071472],[167.0,13.1],[167.01,31.98769546],[167.02,7.94906157],[167.08,28.64964886]]]
["bitfinex","SOLUSD",1749646662955,[[167.01,18.64964886],[167.0,16.85071472],[166.95,26.0],[166.93,0.14216157],[166.48,59.19233755]],[[167.05,16.85071472],[167.06,7.44],[167.07,13.76227518],[167.08,26.0],[167.1,0.14216157]]]
["bitfinex","SOLUSD",1749646690895,[[166.89,16.85071472],[166.88,18.64964886],[166.87,10.7015428],[166.86,26.0],[166.84,3.20144308]],[[166.94,16.85071472],[166.98,6.13102047],[166.99,26.0],[167.03,14.96804047],[167.06,26.00964886]]]
["bitfinex","SOLUSD",1749646756384,[[166.99,10.31976873],[166.96,18.64964886],[166.95,26.0],[166.93,0.14216157],[166.92,27.56]],[[167.04,17.97436873],[167.05,13.1],[167.07,26.0],[167.09,33.68708753],[167.32,2.48773009]]]
["bitfinex","SOLUSD",1749646775784,[[167.1,1.49529674],[167.05,18.64964886],[167.04,30.87695422],[166.7,48.09377426],[166.68,233.9]],[[167.12,16.31923368],[167.13,1.5701],[167.15,193.26276457],[167.16,26.14216157],[167.19,26.99162903]]]
["bitfinex","SOLUSD",1749646811324,[[167.14,10.08943368],[167.1,26.0],[167.09,0.14216157],[167.06,10.46810794],[167.02,5.98719503]],[[167.2,1.5302],[167.21,5.98062947],[167.22,33.08],[167.23,27.48216157],[167.28,29.89041913]]]
["bitfinex","SOLUSD",1749646836887,[[167.21,16.79201925],[167.13,44.79181043],[167.11,0.5575],[167.1,44.05201925],[167.03,32.32753878]],[[167.25,6.5574],[167.26,27.5043],[167.27,7.02],[167.29,5.97771313],[167.3,18.64964886]]]
["bitfinex","SOLUSD",1749646886336,[[167.06,4.28118154],[166.99,50.7862863],[166.94,6.96]],[[167.07,22.8976638],[167.1,5.98447204],[167.11,0.14216157],[167.12,1.5912],[167.13,26.0]]]
["bitfinex","SOLUSD",1749646906148,[[166.81,22.8976638],[166.8,16.92247788],[166.77,44.64964886],[166.75,4.8643],[166.74,4.8109963]],[[166.86,22.8976638],[166.87,27.1],[166.88,1.5756],[166.89,32.13419261],[166.9,6.4948]]]
["bitfinex","SOLUSD",1749646933292,[[166.5,22.8976638],[166.46,18.79181043],[166.45,26.0],[166.42,27.06],[166.4,22.8976638]],[[166.56,6.86],[166.58,6.0546],[166.62,146.7],[166.63,43.10726478],[166.64,30.72]]]
["bitfinex","SOLUSD",1749646988634,[[166.39,5.28006844],[166.37,22.8976638],[166.36,10.97635164],[166.34,26.0],[166.33,18.64964886]],[[166.45,32.5679],[166.47,28.68826157],[166.5,35.9976638],[166.51,21.01978604],[166.52,146.7]]]
["bitfinex","SOLUSD",1749647011950,[[166.44,4.33604652],[166.42,22.8976638],[166.35,18.64964886],[166.34,26.14216157],[166.3,28.91060305]],[[166.45,172.7],[166.47,22.8976638],[166.48,1.5585],[166.49,31.70854886],[166.5,6.00603087]]]
["bitfinex","SOLUSD",1749647031074,[[166.59,35.93135877],[166.58,5.27404603],[166.56,26.0],[166.55,18.64964886],[166.51,34.9279]],[[166.65,35.93135877],[166.67,26.0],[166.68,26.84],[166.7,39.78769149],[166.74,29.98682485]]]
["bitfinex","SOLUSD",1749647050711,[[166.6,35.93135877],[166.56,18.64964886],[166.55,26.14216157],[166.52,26.8],[166.51,22.68828037]],[[166.67,65.9],[166.69,24.85424886],[166.7,6.82216157]]]
["bitfinex","SOLUSD",1749647116901,[[166.7,0.14216157],[166.69,18.64964886],[166.68,1.5355],[166.67,32.565]],[[166.79,23.03747696],[166.8,26.0],[166.83,26.68],[166.84,25.23944886],[166.85,7.60791854]]]
["bitfinex","SOLUSD",1749647136484,[[167.15,23.03747696],[167.12,0.14216157],[167.1,43.34842582],[167.09,6.1062],[167.08,26.0]],[[167.2,23.03747696],[167.21,26.0],[167.24,5.97951114],[167.25,18.64964886],[167.26,26.78216157]]]
["bitfinex","SOLUSD",1749647157030,[[167.21,23.03747696],[167.19,0.14216157],[167.16,18.64964886],[167.15,34.0901],[166.99,18.65547688]],[[167.26,23.03747696],[167.29,31.97770233],[167.3,26.56],[167.31,18.64964886],[167.32,8.55803009]]]
["bitfinex","SOLUSD",1749647184039,[[167.23,23.03747696],[167.21,26.0],[167.2,0.14216157],[167.18,18.64964886],[167.15,1.5606]],[[167.28,23.03747696],[167.31,32.5834],[167.32,2.48773009],[167.33,191.65937292],[167.34,20.25954886]]]
["bitfinex","SOLUSD",1749647247640,[[166.96,0.14216157],[166.94,48.17262582],[166.92,27.5541],[166.91,4.82322425],[166.81,417.554933]],[[167.0,23.03747696],[167.04,26.0],[167.07,26.44],[167.08,13.1],[167.09,154.3792]]]
["bitfinex","SOLUSD",1749647275561,[[166.95,23.03747696],[166.9,67.82928739],[166.89,26.44],[166.84,20.74505706],[166.79,68.86718796]],[[167.0,23.03747696],[167.02,26.0],[167.03,5.98703338],[167.05,6.0081],[167.06,214.76099769]]]
["bitfinex","SOLUSD",1749647299467,[[166.93,23.03747696],[166.89,0.14216157],[166.87,18.64964886],[166.86,26.0],[166.84,0.59902637]],[[166.98,23.03747696],[166.99,33.6814],[167.04,13.1],[167.05,146.7],[167.08,10.0]]]
["bitfinex","SOLUSD",1749647356456,[[167.07,23.03747696],[167.05,0.14216157],[167.01,47.56844073],[167.0,49.33747696],[166.97,10.0]],[[167.12,23.03747696],[167.14,26.0],[167.15,6.5087],[167.16,1.5002],[167.18,178.96157931]]]
["bitfinex","SOLUSD",1749647386886,[[166.9,23.03747696],[166.89,0.14216157],[166.88,26.0],[166.86,26.54234886],[166.85,34.1164898]],[[166.95,23.03747696],[166.98,13.1],[166.99,1.53],[167.0,195.73747696],[167.02,31.09798555]]]
["bitfinex","SOLUSD",1749647417600,[[166.95,0.96153938],[166.89,22.92904721],[166.86,34.0727],[166.81,5.99471621],[166.8,54.70770851]],[[166.96,22.92904721],[166.98,26.0],[167.0,42.01710176],[167.02,18.64964886],[167.03,1.6077]]]
["bitfinex","SOLUSD",1749647492586,[[166.99,0.14216157],[166.98,13.75812289],[166.97,0.29093974],[166.96,0.14216157],[166.94,6.32125722]],[[167.01,26.0],[167.03,13.75812289],[167.04,12.6579],[167.08,146.7],[167.09,18.36914716]]]
["bitfinex","SOLUSD",1749647503787,[[166.88,0.27505276],[166.83,13.75812289],[166.82,18.64964886],[166.81,27.6457],[166.8,26.1]],[[166.89,13.75812289],[166.91,12.8],[166.94,31.99023427],[166.96,15.29312289],[166.97,191.44964886]]]
["bitfinex","SOLUSD",1749647556230,[[166.93,0.42648471],[166.9,18.64964886],[166.88,6.3418],[166.87,26.04],[166.84,26.0]],[[166.98,22.98788771],[166.99,1.5906],[167.02,6.2553],[167.04,11.43103],[167.05,24.84964886]]]
["bitfinex","SOLUSD",1749647598206,[[166.72,0.14216157],[166.71,0.28432314],[166.69,18.64964886],[166.68,25.98],[166.66,6.26993458]],[[166.74,13.79448181],[166.75,26.0],[166.78,11.43103],[166.8,13.79448181],[166.82,146.7]]]
["bitfinex","SOLUSD",1749647662379,[[166.49,14.22096652],[166.45,18.64964886],[166.44,3.05789413],[166.43,27.5158],[166.42,10.78229134]],[[166.5,26.0],[166.53,11.33103],[166.54,13.79448181],[166.58,146.7],[166.59,7.7443]]]
["bitfinex","SOLUSD",1749647709699,[[166.69,14.07880495],[166.66,0.14216157],[166.64,13.79448181],[166.63,21.69346121],[166.6,42.00208889]],[[166.74,39.79448181],[166.75,6.1056],[166.77,1.6304],[166.79,11.33103],[166.8,64.27945355]]]
["bitfinex","SOLUSD",1749647745451,[[166.77,0.28432314],[166.69,0.14216157]],[[166.79,153.1306],[166.81,15.34198181],[166.82,30.66426772],[166.83,25.74],[166.85,28.00395861]]]
["bitfinex","SOLUSD",1749647770354,[[166.54,0.28432314],[166.53,13.79448181],[166.49,0.14216157],[166.48,15.43078181],[166.46,24.6568707]],[[166.55,12.1],[166.57,146.7],[166.58,19.99978181],[166.59,26.0],[166.61,44.51181043]]]
["bitfinex","SOLUSD",1749647834939,[[166.88,23.26014651],[166.85,1.6016],[166.84,0.14216157],[166.83,6.5262],[166.81,18.64964886]],[[166.89,12.1],[166.93,22.97582337],[166.94,26.0],[166.95,172.3],[166.96,5.98962798]]]
["bitfinex","SOLUSD",1749647864692,[[166.89,23.26014651],[166.87,0.28432314],[166.86,0.14216157],[166.84,20.26804886],[166.83,32.26586157]],[[166.96,160.3368],[167.0,37.94653907],[167.04,10.0],[167.06,2.98851288],[167.07,29.92798233]]]
["bitfinex","SOLUSD",1749647890629,[[167.02,23.26014651],[166.96,26.14216157],[166.93,18.64964886],[166.92,11.5395],[166.91,5.99111467]],[[167.03,146.7],[167.06,26.0],[167.08,11.9285],[167.09,28.0335508],[167.19,29.90678908]]]
["bitfinex","SOLUSD",1749647924237,[[166.94,0.14216157],[166.93,0.14216157],[166.92,13.76446531],[166.89,0.14216157],[166.88,13.76446531]],[[166.95,12.1],[166.96,26.0],[166.98,13.76446531],[166.99,146.7],[167.01,6.0705]]]
["bitfinex","SOLUSD",1749647992295,[[166.84,0.28432314],[166.83,13.76446531],[166.8,0.14216157],[166.79,27.0864],[166.78,44.64964886]],[[166.88,13.76446531],[166.91,38.1],[166.92,146.7],[166.93,23.53969914],[166.94,5.99025929]]]
["bitfinex","SOLUSD",1749648018018,[[166.94,0.14216157],[166.93,13.90662688],[166.89,0.14216157],[166.88,15.28366531],[166.87,18.64964886]],[[166.98,39.76446531],[167.01,18.64964886],[167.02,1.6318],[167.03,6.5762],[167.13,0.21324235]]]
["bitfinex","SOLUSD",1749648065078,[[166.95,0.28432314],[166.94,13.90662688],[166.92,0.14216157],[166.91,25.46],[166.89,44.64964886]],[[167.0,26.0],[167.02,1.6318],[167.03,6.4618],[167.04,32.41411417],[167.06,4.77178986]]]
["bitfinex","SOLUSD",1749648133230,[[166.89,13.76446531],[166.87,25.4],[166.86,1.5833],[166.84,24.65964886],[166.83,5.86]],[[166.91,26.0],[166.93,26.0],[166.94,13.76446531],[166.98,146.7],[166.99,18.64964886]]]
["bitfinex","SOLUSD",1749648173282,[[166.91,0.28432314],[166.87,25.52216157],[166.84,5.99369099],[166.83,18.64964886],[166.74,150.8226955]],[[166.92,26.0],[166.94,8.8],[166.96,21.56506531],[166.99,146.7],[167.68,5.95763034]]]
["bitfinex","SOLUSD",1749648200598,[[166.99,0.28432314],[166.97,13.76446531],[166.93,18.79181043],[166.92,26.8839],[166.91,6.3805]],[[167.0,26.0],[167.02,13.76446531],[167.03,146.7],[167.05,8.1504],[167.09,5.00154841]]]
["bitfinex","SOLUSD",1749648290672,[[166.97,0.14216157],[166.94,13.90662688],[166.93,51.40216157],[166.92,1.5223],[166.91,18.64964886]],[[166.99,22.56446531],[167.03,148.296],[167.04,45.89426531],[167.07,24.40964886],[167.08,5.98530152]]]
["bitfinex","SOLUSD",1749648327652,[[166.86,13.76446531],[166.83,1.6096],[166.82,6.5252],[166.8,25.47957079],[166.79,21.0357272]],[[166.91,13.76446531],[166.92,8.8],[166.96,186.46446531],[166.97,1.5456],[166.98,6.6064]]]
["bitfinex","SOLUSD",1749648360492,[[166.95,0.28432314],[166.94,13.76446531],[166.92,26.14216157],[166.89,25.2],[166.88,38.40632396]],[[166.97,8.8],[166.99,13.76446531],[167.0,6.1011],[167.01,146.7],[167.02,26.0]]]
["bitfinex","SOLUSD",1749648389039,[[167.13,0.28432314],[167.12,13.76446531],[167.08,0.14216157],[167.07,1.5377],[167.06,25.16]],[[167.15,4.3],[167.17,21.47676531],[167.21,18.64964886],[167.22,149.68074709],[167.58,39.60298419]]]
["bitfinex","SOLUSD",1749648458286,[[166.92,0.42648471],[166.91,44.64964886],[166.89,31.1116974],[166.88,1.6528],[166.86,37.95305569]],[[166.93,22.97066121],[167.0,23.87066121],[167.01,146.7],[167.02,26.0],[167.05,29.97933207]]]
["bitfinex","SOLUSD",1749648486558,[[166.75,0.05616678],[166.74,0.42648471],[166.73,74.09066121],[166.7,24.64833535],[166.55,25.09314457]],[[166.79,0.9],[166.8,1.5802],[166.82,152.9369],[166.87,25.12],[167.48,74.2305082]]]
["bitfinex","SOLUSD",1749648520605,[[166.88,0.28432314],[166.87,30.0],[166.85,22.95959645],[166.83,25.24],[166.82,0.14216157]],[[166.9,22.95959645],[166.91,6.3297],[166.92,1.5184],[166.94,0.9],[166.95,191.34964886]]]
["bitfinex","SOLUSD",1749648547950,[[166.88,0.28432314],[166.87,30.28432314],[166.81,51.30216157],[166.75,6.48036678],[166.72,28.75966059]],[[166.9,0.9],[166.91,26.0],[166.94,165.34964886],[166.97,10.0],[166.98,25.16]]]
["bitfinex","SOLUSD",1749648611981,[[166.79,23.00110234],[166.74,0.28432314],[166.73,26.0],[166.7,23.00110234],[166.69,31.82076157]],[[166.83,18.64964886],[166.84,55.01670234],[166.85,1.6181],[166.87,5.66],[166.88,10.0]]]
["bitfinex","SOLUSD",1749648636543,[[166.71,23.00110234],[166.69,26.0],[166.66,0.28432314],[166.65,7.7698],[166.62,25.70216157]],[[166.76,18.79181043],[166.77,23.00110234],[166.78,18.79181043],[166.79,11.81564964],[166.81,24.98734493]]]
["bitfinex","SOLUSD",1749648656075,[[166.75,23.00110234],[166.7,23.00110234],[166.69,0.28432314],[166.68,26.0],[166.64,0.14216157]],[[166.79,18.64964886],[166.8,34.81647451],[166.82,6.1827],[166.83,1.70996157],[166.84,14.9849747]]]
["bitfinex","SOLUSD",1749648681902,[[166.52,6.4532],[166.51,27.1483],[166.49,2.9300244],[166.47,40.90744876]],[[166.62,0.14216157],[166.63,35.91479668],[166.65,0.14216157],[166.66,44.26964886],[166.67,5.94]]]
["bitfinex","SOLUSD",1749648714694,[[166.38,35.91479668],[166.36,26.0],[166.34,0.28432314],[166.32,54.56444554],[166.31,1.5919]],[[166.42,0.14216157],[166.43,35.91479668],[166.45,25.76],[166.47,26.14216157],[166.48,15.01711352]]]
["bitfinex","SOLUSD",1749648747239,[[165.63,9.73],[165.6,1.569],[165.59,6.6307],[165.57,43.95709015],[165.56,32.24007454]],[[165.71,26.0],[165.73,26.0],[165.74,35.91479668],[165.77,0.14216157],[165.78,26.2]]]
["bitfinex","SOLUSD",1749648768884,[[165.09,39.12650668],[165.08,1.5791],[165.06,47.21172798],[165.05,4.76730177],[165.03,18.154861]],[[165.28,26.0],[165.29,26.0],[165.31,6.04941945],[165.32,57.46964886],[165.34,21.59081833]]]
["bitfinex","SOLUSD",1749648815166,[[165.17,26.28432314],[165.16,27.6442],[165.14,18.64964886],[165.13,6.0059],[165.11,16.05652993]],[[165.4,0.14216157],[165.41,15.11462574],[165.42,45.68825313],[165.43,155.74712015],[165.44,7.54418385]]]
["bitfinex","SOLUSD",1749648832486,[[165.51,34.81728163],[165.48,6.1821],[165.47,1.68046157],[165.42,60.81728163],[165.4,28.64964886]],[[165.57,34.81728163],[165.59,26.0],[165.6,6.03864734],[165.61,63.86964886],[165.63,15.23637884]]]
["bitfinex","SOLUSD",1749648858326,[[165.58,36.39997728],[165.52,26.0],[165.5,0.28432314],[165.49,16.18477452],[165.48,37.94007728]],[[165.63,36.39997728],[165.66,146.9],[165.67,48.2387],[165.68,18.64964886],[165.69,26.0]]]
["bitfinex","SOLUSD",1749648905586,[[165.81,26.0],[165.78,7.8079],[165.76,0.28432314],[165.75,0.14216157],[165.72,93.02962614]],[[165.85,36.39997728],[165.92,6.261],[165.93,6.02664289],[165.94,146.9],[165.96,66.50405676]]]
["bitfinex","SOLUSD",1749648927601,[[166.0,0.55],[165.97,36.39997728],[165.95,26.0],[165.92,0.28432314],[165.91,6.4105]],[[166.03,183.29997728],[166.07,54.96964886],[166.08,6.16367246],[166.1,26.14216157],[166.18,28.9064258]]]
["bitfinex","SOLUSD",1749648951197,[[165.97,0.55],[165.94,1.5219],[165.93,42.43507728],[165.92,26.0],[165.91,0.14216157]],[[165.98,36.39997728],[166.04,0.2],[166.05,53.54964886],[166.06,152.7219244],[166.07,0.14216157]]]
["bitfinex","SOLUSD",1749648969062,[[166.28,0.14216157],[166.27,62.28571327],[166.24,0.14216157],[166.23,0.14216157],[166.22,20.17824886]],[[166.32,36.1435517],[166.38,12.23511892],[166.39,146.7],[166.41,19.61716173],[166.43,10.0]]]
["bitfinex","SOLUSD",1749649022233,[[166.31,1.5672],[166.28,6.4492],[166.24,16.33529969],[166.22,33.6951879],[166.21,10.0]],[[166.37,36.1435517],[166.44,36.1435517],[166.45,44.64964886],[166.47,0.14216157],[166.48,6.1178]]]
["bitfinex","SOLUSD",1749649042000,[[166.37,0.14216157],[166.35,0.14216157],[166.34,36.1435517],[166.33,18.64964886],[166.32,58.6462]],[[166.44,26.0],[166.46,0.2],[166.47,152.70711274],[166.48,18.64964886],[166.51,50.45554299]]]
["bitfinex","SOLUSD",1749649069778,[[166.18,0.14216157],[166.15,61.09443587],[166.14,27.6641],[166.13,30.14],[166.06,25.05430381]],[[166.2,36.06468701],[166.25,26.0],[166.29,0.2],[166.3,30.16],[166.31,163.27176157]]]
["bitfinex","SOLUSD",1749649089284,[[166.43,0.28432314],[166.4,0.14216157],[166.39,27.5324],[166.38,54.71433587],[166.32,42.07713405]],[[166.5,0.2],[166.51,149.18773009],[166.52,61.84531282],[166.53,18.64964886],[166.54,6.6548]]]
["bitfinex","SOLUSD",1749649137231,[[166.33,0.28432314],[166.32,36.1896069],[166.31,26.0],[166.3,18.64964886],[166.28,6.1054]],[[166.35,0.2],[166.37,36.04744533],[166.41,6.5816],[166.42,172.7],[166.44,36.04744533]]]
["bitfinex","SOLUSD",1749649166815,[[166.59,0.28432314],[166.58,35.93370002],[166.57,26.14216157],[166.54,6.3616],[166.53,6.00481922]],[[166.63,35.93370002],[166.67,0.15],[166.69,0.2],[166.71,176.46],[166.72,25.11194886]]]
["bitfinex","SOLUSD",1749649188139,[[166.52,0.14216157],[166.51,26.28432314],[166.5,7.9957],[166.49,18.64964886],[166.48,34.53181338]],[[166.56,23.04779832],[166.62,6.6373],[166.64,44.64964886],[166.65,29.7],[166.66,1.94396157]]]
["bitfinex","SOLUSD",1749649240379,[[166.38,23.04779832],[166.35,26.28432314],[166.33,0.14216157],[166.32,44.64964886],[166.3,23.04779832]],[[166.44,146.7],[166.46,1.6497],[166.48,18.64964886],[166.49,6.2933],[166.5,23.04779832]]]
["bitfinex","SOLUSD",1749649268637,[[166.46,15.49003329],[166.44,26.28432314],[166.43,0.14216157],[166.42,18.64964886],[166.37,6.01059907]],[[166.52,13.83863329],[166.55,146.7],[166.56,22.77076408],[166.57,50.88054886],[166.58,8.68216157]]]
["bitfinex","SOLUSD",1749649290346,[[166.54,23.06554776],[166.53,26.0],[166.52,0.28432314],[166.5,18.79181043],[166.46,12.23499471]],[[166.6,23.06554776],[166.63,191.34964886],[166.65,7.7847],[166.66,32.39744952],[166.69,10.28432314]]]
["bitfinex","SOLUSD",1749649319983,[[166.38,24.62484776],[166.36,6.1591],[166.28,10.0],[166.24,21.02390673],[166.21,87.34258979]],[[166.45,23.06554776],[166.49,44.64964886],[166.5,23.20770933],[166.51,0.14216157],[166.52,33.19739465]]]
["bitfinex","SOLUSD",1749649349895,[[166.14,14.21097216],[166.11,23.06554776],[166.09,1.537],[166.08,32.23236157],[166.07,0.14216157]],[[166.17,23.06554776],[166.19,26.0],[166.21,0.14216157],[166.22,18.64964886],[166.23,4.81576175]]]
["bitfinex","SOLUSD",1749649395224,[[166.04,23.1497042],[165.99,0.28432314],[165.98,7.9842],[165.97,26.55],[165.95,18.79181043]],[[166.09,23.1497042],[166.11,18.64964886],[166.13,44.24680914],[166.14,1.6484],[166.18,10.0]]]
["bitfinex","SOLUSD",1749649421963,[[166.24,23.1497042],[166.21,28.84],[166.2,0.28432314],[166.19,18.79181043],[166.17,26.0]],[[166.29,146.7],[166.3,49.1497042],[166.32,6.01255054],[166.33,2.98233404],[166.34,18.64964886]]]
["bitfinex","SOLUSD",1749649479328,[[166.01,24.6760042],[165.99,26.0],[165.98,0.28432314],[165.97,6.36096157],[165.86,48.52579894]],[[166.09,146.7],[166.11,24.84974886],[166.12,32.16192455],[166.13,28.6]]]
["bitfinex","SOLUSD",1749649502326,[[165.97,13.9109265],[165.93,7.97126157],[165.92,40.05308807],[165.91,52.01684513],[165.89,6.02805211]],[[166.02,13.9109265],[166.03,146.7],[166.04,26.0],[166.07,6.2974],[166.08,40.24460588]]]
["bitfinex","SOLUSD",1749649530274,[[165.66,6.5116],[165.6,7.68],[165.59,23.93480746],[165.57,16.03966851],[165.56,53.43918862]],[[165.72,23.20263959],[165.73,26.0],[165.76,18.64964886],[165.77,26.0],[165.79,0.14216157]]]
["bitfinex","SOLUSD",1749649550693,[[165.66,23.20263959],[165.64,1.6071],[165.6,41.85228845],[165.57,28.36],[165.56,10.0]],[[165.72,23.20263959],[165.73,26.0],[165.76,28.36],[165.77,18.64964886],[165.78,0.14216157]]]
["bitfinex","SOLUSD",1749649599376,[[165.52,23.20263959],[165.47,1.5351],[165.46,6.6351],[165.45,26.0],[165.44,28.36216157]],[[165.57,23.20263959],[165.59,26.0],[165.6,18.64964886],[165.61,1.90502314],[165.62,6.18015557]]]
["bitfinex","SOLUSD",1749649626809,[[165.26,2.49693469],[165.23,6.5388],[165.21,27.51],[165.2,0.28432314],[165.19,18.79181043]],[[165.3,23.20263959],[165.34,26.0],[165.37,18.64964886],[165.38,39.2787171],[165.39,1.83212314]]]
["bitfinex","SOLUSD",1749649646745,[[165.09,6.1406],[165.08,1.5026],[165.07,7.66646031],[165.01,24.21945582],[165.0,42.11904136]],[[165.23,28.16],[165.24,62.52914364],[165.26,0.14216157],[165.27,24.9846769]]]
["bitfinex","SOLUSD",1749649673552,[[165.25,1.6109],[165.22,34.2519],[165.2,45.07613357],[165.17,14.73569695],[165.12,69.81622305]],[[165.38,28.1],[165.39,6.04639058],[165.4,6.3244],[165.42,20.16074886]]]
["bitfinex","SOLUSD",1749649728923,[[165.34,23.41157955],[165.29,6.5015],[165.28,1.6293],[165.27,0.28432314],[165.26,26.0]],[[165.39,30.83157955],[165.42,18.64964886],[165.43,34.2854],[165.44,6.04460942],[165.5,36.17454973]]]
["bitfinex","SOLUSD",1749649754596,[[165.61,6.2557],[165.6,1.6097],[165.59,0.28432314],[165.57,26.0]],[[165.73,23.46271604],[165.77,15.0817015],[165.79,7.32],[165.8,10.0]]]
["bitfinex","SOLUSD",1749649774288,[[165.84,0.07],[165.74,1.5895],[165.73,29.02424898],[165.7,6.3742],[165.68,26.0]],[[165.85,110.93417629],[165.88,6.3179],[165.89,26.57830726],[165.92,60.80352302],[165.96,146.22473754]]]
["bitfinex","SOLUSD",1749649816952,[[165.88,18.60496388],[165.85,18.933972],[165.84,27.72776157],[165.82,12.36718832],[165.8,25.80496388]],[[165.93,46.26496388],[165.95,98.4],[165.96,156.7],[165.97,8.33333333],[166.0,18.74712545]]]
["bitfinex","SOLUSD",1749649860222,[[165.77,18.60496388],[165.76,0.42648471],[165.74,44.64964886],[165.71,15.08637685]],[[165.81,27.58],[165.82,18.60496388],[165.83,156.7],[165.84,72.4],[165.85,32.6159]]]
["bitfinex","SOLUSD",1749649882710,[[165.78,18.74712545],[165.77,0.28432314],[165.76,18.64964886],[165.75,32.03308402],[165.74,6.4102]],[[165.83,46.12496388],[165.84,10.0],[165.87,32.536],[165.93,0.14216157],[165.94,6.31065331]]]
["bitfinex","SOLUSD",1749649935894,[[165.74,18.60496388],[165.72,26.14216157],[165.71,0.14216157],[165.69,6.6515],[165.68,26.29512663]],[[165.76,10.0],[165.79,45.98496388],[165.83,26.0],[165.84,7.5487],[165.86,0.14216157]]]
["bitfinex","SOLUSD",1749649964926,[[165.76,18.60496388],[165.74,1.90922314],[165.73,25.29691043],[165.72,26.0],[165.68,6.03547394]],[[165.77,10.0],[165.82,18.60496388],[165.83,27.3],[165.84,32.1014],[165.85,1.5414]]]
["bitfinex","SOLUSD",1749649988937,[[165.78,19.07613357],[165.77,26.0]],[[165.81,10.0],[165.85,6.5349],[165.86,27.24],[165.9,1.5217]]]
["bitfinex","SOLUSD",1749650018969,[[165.59,37.25461274],[165.56,26.0],[165.53,28.99162023],[165.5,62.63639358],[165.49,16.31360371]],[[165.6,5.51506236],[165.64,27.16],[165.68,6.6319],[165.69,20.10866388],[165.7,219.1]]]
["bitfinex","SOLUSD",1749650077054,[[165.59,18.66145411],[165.57,18.64964886],[165.56,1.5714],[165.55,6.29442314],[165.47,12.80338854]],[[165.63,27.04],[165.66,26.0],[165.69,0.14216157],[165.71,7.90080327],[165.74,18.09]]]
["bitfinex","SOLUSD",1749650099265,[[165.69,18.66145411],[165.66,18.64964886],[165.65,0.28432314],[165.64,1.75056157],[165.62,6.0486]],[[165.72,26.98],[165.73,146.7],[165.75,26.0],[165.78,6.3947],[165.79,1.70306157]]]
["bitfinex","SOLUSD",1749650126687,[[165.46,18.880691],[165.45,22.2884587],[165.43,18.66145411],[165.4,1.5797],[165.38,32.70658471]],[[165.48,25.74940276],[165.51,135.5918409],[165.52,26.94],[165.53,0.28432314],[165.54,16.1335]]]
["bitfinex","SOLUSD",1749650149509,[[165.78,18.66145411],[165.77,18.64964886],[165.76,1.0529002],[165.75,1.6555],[165.61,6.68]],[[165.82,26.0],[165.83,6.68],[165.85,146.7],[165.86,0.14216157],[165.87,8.9470998]]]
["bitfinex","SOLUSD",1749650222612,[[165.49,0.10019581],[165.47,23.7236183],[165.45,1.0529002],[165.44,31.60804728],[139.36,0.04477384]],[[165.56,159.83932199],[165.57,8.9470998],[165.58,6.4418],[165.59,18.64964886],[165.62,1.3265]]]
["bitfinex","SOLUSD",1749650242531,[[165.37,19.70254906],[165.36,1.6568],[165.35,18.68719917],[165.34,0.28432314],[165.33,0.14216157]],[[165.46,32.56],[165.48,0.14216157],[165.49,27.00432314],[165.5,108.49882407],[165.59,23.66195978]]]
["bitfinex","SOLUSD",1749650273560,[[165.47,1.0529002],[165.46,18.64964886],[165.44,7.543],[165.43,18.68339793],[165.42,26.68]],[[165.53,118.99512427],[165.55,0.14216157],[165.56,27.9865],[165.57,6.84432314],[165.58,8.9470998]]]
["bitfinex","SOLUSD",1749650328607,[[165.61,19.70254906],[165.6,11.47205472],[165.58,1.5702],[165.57,0.14216157],[165.56,6.2695]],[[165.62,6.44],[165.64,26.0],[165.66,92.99512427],[165.7,7.7494],[165.71,26.54]]]
["bitfinex","SOLUSD",1749650380645,[[165.58,19.70254906],[165.56,1.547],[165.55,6.4622],[165.53,11.73644877],[165.51,26.54216157]],[[165.63,26.0],[165.66,93.13728584],[165.67,26.42],[165.68,0.28432314],[165.69,1.3265]]]
["bitfinex","SOLUSD",1749650410371,[[165.73,1.6157]],[[165.81,32.36],[165.84,20.84],[165.86,1.3265],[165.88,10.55907406],[165.89,31.89781513]]]
["bitfinex","SOLUSD",1749650441705,[[165.92,18.64964886],[165.91,6.5117],[165.9,18.88278355],[165.89,27.8622],[165.87,0.42648471]],[[165.97,40.65333333],[166.01,0.14216157],[166.03,26.52432314]]]
["bitfinex","SOLUSD",1749650507838,[[165.87,1.6177],[165.85,18.64964886],[165.82,50.70406763],[165.78,16.18],[165.75,28.50343401]],[[165.96,0.42648471],[165.97,32.1312],[166.0,119.15127313],[166.03,10.0],[166.06,5.52736765]]]
["bitfinex","SOLUSD",1749650538712,[[165.82,18.64964886],[165.81,6.3069],[165.8,1.5795],[165.77,18.55206763],[165.73,13.07216698]],[[165.92,26.14216157],[165.95,92.99512427],[165.96,18.933972],[165.97,12.5133],[165.98,27.3465]]]
["bitfinex","SOLUSD",1749650565652,[[165.87,18.64964886],[165.86,1.5965],[165.85,17.56950136],[165.84,0.28432314],[165.83,44.55206763]],[[165.98,0.42648471],[165.99,26.0],[166.01,4.40895659],[166.02,16.16],[166.03,18.64964886]]]
["bitfinex","SOLUSD",1749650612116,[[165.66,18.64964886],[165.65,26.74006763],[165.63,0.28432314],[165.62,25.96],[165.61,0.14216157]],[[165.74,26.0],[165.76,0.14216157],[165.77,6.1],[165.78,1.46866157],[165.79,25.12861043]]]
["bitfinex","SOLUSD",1749650672747,[[165.63,8.46],[165.59,1.5931],[165.57,18.64964886],[165.55,6.2728],[165.5,26.0]],[[165.64,0.14216157],[165.65,26.0],[165.68,146.84216157],[165.69,0.28432314],[165.71,25.92]]]
["bitfinex","SOLUSD",1749650700481,[[165.52,18.64964886],[165.51,1.6419],[165.49,11.47190611],[165.48,0.28432314],[165.47,25.9]],[[165.53,6.06],[165.56,146.7],[165.62,7.5518],[165.64,25.9],[165.67,10.0]]]
["bitfinex","SOLUSD",1749650722104,[[165.65,18.64964886],[165.64,6.1446],[165.62,1.5818],[165.6,26.0],[165.59,56.36669603]],[[165.74,0.14216157],[165.75,174.0265],[165.77,6.58356157],[165.78,0.14216157],[165.79,44.48964886]]]
["bitfinex","SOLUSD",1749650790111,[[165.96,18.64964886],[165.95,10.0],[165.94,25.76],[165.93,18.64964886],[165.92,18.64740711]],[[166.0,26.0],[166.05,5.98],[166.09,146.7],[166.11,17.35638115],[166.12,5.49801902]]]
["bitfinex","SOLUSD",1749650815721,[[166.03,25.7],[166.01,16.0004],[166.0,1.6474],[165.99,18.64964886],[165.98,11.12965215]],[[166.1,0.42648471],[166.11,26.0],[166.13,1.6491],[166.14,25.18794886],[166.16,18.067392]]]
["bitfinex","SOLUSD",1749650850359,[[166.08,25.66],[166.07,28.64964886],[166.02,6.1889],[166.0,0.42648471],[165.95,158.00668454]],[[166.1,26.0],[166.13,5.92],[166.14,4.43284381],[166.15,146.84216157],[166.16,6.2664]]]
["bitfinex","SOLUSD",1749650919134,[[166.14,28.64964886],[166.13,25.6],[166.1,0.28432314],[166.08,6.43016157],[166.07,18.58012219]],[[166.21,1.5017],[166.22,6.04216157],[166.24,0.28432314],[166.26,4.42501183],[166.27,24.96294886]]]
["bitfinex","SOLUSD",1749650947754,[[166.28,35.56],[166.23,18.64964886],[166.21,7.8122],[166.2,0.28432314],[166.18,18.72228376]],[[166.33,26.0],[166.34,0.14216157],[166.35,0.14216157],[166.36,146.84216157],[166.37,1.5846]]]
["bitfinex","SOLUSD",1749650996625,[[166.31,11.6071],[166.3,6.1008],[166.18,10.0],[166.14,5.86],[166.13,33.74864521]],[[166.34,26.0],[166.36,5.86],[166.4,0.14216157],[166.41,0.28432314],[166.44,20.488772]]]
["bitfinex","SOLUSD",1749651024141,[[166.36,35.52],[166.33,18.64964886],[166.29,6.4186],[166.28,1.82812314],[166.21,6.01645084]],[[166.37,5.84],[166.4,4.4497756],[166.41,146.84216157],[166.43,5.547542],[166.44,0.28432314]]]
["bitfinex","SOLUSD",1749651061374,[[166.27,25.5],[166.26,10.0],[166.24,25.06464886],[166.23,1.6299],[166.21,7.60655899]],[[166.34,147.12648471],[166.35,9.99562022],[166.37,7.39672267],[166.38,18.64964886],[166.39,16.93508401]]]
["bitfinex","SOLUSD",1749651139433,[[166.01,10.0],[165.98,6.2458],[165.97,1.5924],[165.89,10.0],[165.86,95.72]],[[166.04,0.42648471],[166.05,26.28432314],[166.08,146.7],[166.09,5.82],[166.1,18.64964886]]]
["bitfinex","SOLUSD",1749651166395,[[166.03,10.0],[166.0,25.48],[165.95,18.64964886],[165.93,7.808],[165.91,28.59396646]],[[166.04,4.42242328],[166.05,146.7],[166.07,5.82],[166.08,7.126942],[166.1,26.04637153]]]
["bitfinex","SOLUSD",1749651215552,[[166.25,10.0],[166.22,1.503],[166.21,25.4],[166.2,6.0335],[166.19,18.64964886]],[[166.26,26.0],[166.28,0.14216157],[166.29,5.78],[166.3,0.14216157],[166.32,4.39838301]]]
["bitfinex","SOLUSD",1749651301268,[[166.51,10.0],[166.46,6.6164],[166.44,25.32],[166.4,40.0126005],[166.39,1.5055]],[[166.52,26.14216157],[166.55,146.7],[166.56,5.74],[166.57,46.07084886],[166.59,1.87244235]]]
["bitfinex","SOLUSD",1749651318984,[[166.51,10.0],[166.47,25.32],[166.45,8.1684],[166.4,10.0],[166.38,11.36295164]],[[166.52,0.14216157],[166.53,146.7],[166.54,5.74],[166.57,20.76],[166.58,18.64964886]]]
["bitfinex","SOLUSD",1749651361811,[[166.37,10.0],[166.35,8.167],[166.25,10.0],[166.22,3.04962127],[166.18,114.33547688]],[[166.39,0.14216157],[166.4,26.14216157],[166.43,146.7],[166.44,25.98194886],[166.47,24.1734031]]]
["bitfinex","SOLUSD",1749651431556,[[166.75,10.0],[166.73,6.1407],[166.72,1.6217],[166.71,25.96],[166.7,18.64964886]],[[166.79,4.4713954],[166.8,146.7],[166.81,6.04],[166.82,5.59601262],[166.84,20.26724886]]]
["bitfinex","SOLUSD",1749651466024,[[166.73,10.0],[166.71,6.234],[166.68,27.771],[166.63,18.64964886],[166.61,10.0]],[[166.74,26.0],[166.76,138.78921871],[166.79,0.14216157],[166.8,5.55314131],[166.81,24.174781]]]
["bitfinex","SOLUSD",1749651490863,[[166.74,10.0],[166.7,25.9],[166.67,7.6496],[166.63,18.44347625],[166.62,10.0]],[[166.75,26.0],[166.78,157.43886757],[166.79,0.14216157],[166.81,5.55314131],[166.83,6.22]]]
["bitfinex","SOLUSD",1749651517264,[[166.98,10.0],[166.96,26.08],[166.94,6.3095],[166.92,1.5055],[166.9,28.64964886]],[[166.99,6.12],[167.04,2.48773009],[167.05,1.6473],[167.06,18.64964886],[167.08,138.78921871]]]
["bitfinex","SOLUSD",1749651567302,[[167.2,10.0],[167.18,6.0902],[167.17,26.1],[167.16,1.5078],[167.14,28.3311003]],[[167.21,6.28],[167.25,4.44577706],[167.28,26.21314131],[167.3,7.36500565],[167.31,138.78921871]]]
["bitfinex","SOLUSD",1749651608642,[[167.22,10.0],[167.16,1.6664],[167.14,32.7656],[167.1,10.0],[167.08,18.0]],[[167.26,9.94959782],[167.27,0.14216157],[167.28,26.01216884],[167.29,140.37271871],[167.31,25.79010743]]]
["bitfinex","SOLUSD",1749651633176,[[167.31,18.7953393],[167.29,1.5191],[167.28,26.4],[167.26,6.5661],[167.24,10.0]],[[167.32,2.48773009],[167.33,159.16314286],[167.36,0.07066775],[167.37,146.7],[167.46,26.23123921]]]
["bitfinex","SOLUSD",1749651661304,[[167.32,42.74641287],[167.31,8.7953393],[167.3,10.0],[167.27,37.09677583],[167.26,18.0]],[[167.33,149.16334286],[167.36,0.07066775],[167.39,1.6632],[167.4,146.7],[167.5,7.36251998]]]
["bitfinex","SOLUSD",1749651722973,[[167.32,35.5134],[167.25,16.5299],[167.24,0.14216157],[167.22,26.0],[167.21,101.1216452]],[[167.33,135.83034286],[167.36,0.07066775],[167.37,1.523],[167.4,165.49181043],[167.41,7.06]]]
["bitfinex","SOLUSD",1749651754304,[[167.47,26.74],[167.46,22.53986141],[167.44,18.23026862],[167.42,13.0603],[167.41,44.64964886]],[[167.56,1.34509957],[167.57,1.34509957],[167.58,3.83282966],[167.59,1.34509957],[167.6,27.34509957]]]
["bitfinex","SOLUSD",1749651777267,[[167.6,56.00713226],[167.58,10.0],[167.55,46.17564886],[167.54,6.1218],[167.46,177.55691457]],[[167.61,165.47752082],[167.72,27.5499],[167.73,2.9302839],[167.75,6.289],[167.76,4.87174318]]]
["bitfinex","SOLUSD",1749651825999,[[167.75,27.14],[167.73,18.19104734],[167.7,18.79181043],[167.68,32.5981323],[167.66,26.0]],[[167.77,0.15],[167.79,1.98870171],[167.81,6.3842],[167.86,11.66083599],[184.71,9.87101107]]]
["bitfinex","SOLUSD",1749651868535,[[167.45,18.18824172],[167.44,27.82],[167.39,6.11606159],[167.38,26.0],[167.37,18.64964886]],[[167.55,7.9658],[167.58,7.24],[167.59,18.64964886],[167.6,10.0],[167.64,6.99017346]]]
["bitfinex","SOLUSD",1749651892184,[[167.38,18.18824172],[167.37,2.49693469],[167.36,27.5455],[167.35,6.2403],[167.33,17.89]],[[167.52,7.24],[167.53,1.6483],[167.54,6.5269],[167.55,23.21854901],[167.56,10.0]]]
["bitfinex","SOLUSD",1749651922906,[[167.66,18.18824172],[167.64,18.79181043],[167.63,8.46241845],[167.62,71.47],[167.61,1.6261]],[[167.75,1.6245],[167.76,32.6611],[167.77,0.15],[167.79,3.25900701],[167.8,7.24]]]
["bitfinex","SOLUSD",1749651982164,[[167.7,28.46],[167.64,18.64964886],[167.61,12.2064951],[167.58,33.57341356],[167.57,10.0]],[[167.77,0.15],[167.79,0.35270171],[167.81,32.5182],[167.83,1.6608],[167.9,14.87696184]]]
["bitfinex","SOLUSD",1749652003969,[[167.48,96.0127988],[167.47,24.88994886],[167.46,29.8924],[167.44,26.0],[167.41,157.7]],[[167.59,26.0],[167.62,6.6377],[167.63,1.6278],[167.66,26.55181043],[167.69,146.7]]]
["bitfinex","SOLUSD",1749652037761,[[167.51,27.76],[167.5,18.18824172],[167.49,18.64964886],[167.48,0.14216157],[167.47,96.1403]],[[167.63,34.1617],[167.65,4.45485837],[167.66,147.61127938],[167.67,23.45915358],[167.68,0.14216157]]]
["bitfinex","SOLUSD",1749652095287,[[167.48,46.63621773],[167.46,18.64964886],[167.43,0.14216157],[167.42,24.51411773],[167.41,5.97324333]],[[167.55,26.0],[167.57,1.6653],[167.58,6.5119],[167.6,31.59957222],[167.67,14.02512613]]]
["bitfinex","SOLUSD",1749652120919,[[167.46,18.64964886],[167.45,28.46],[167.43,1.6462],[167.42,6.60066157],[167.31,18.25621773]],[[167.59,18.79181043],[167.6,7.5665],[167.62,7.88],[167.63,4.43257124],[167.64,14.71308066]]]
["bitfinex","SOLUSD",1749652148503,[[167.42,18.64964886],[167.41,18.25621773],[167.39,143.94],[167.37,2.49693469],[167.36,6.11717508]],[[167.5,29.04878971],[167.53,146.7],[167.54,8.34036157],[167.56,18.64964886],[167.59,7.56]]]
["bitfinex","SOLUSD",1749652172860,[[167.52,18.64964886],[167.51,53.94],[167.5,1.5301],[167.47,6.18756157],[167.45,23.88182427]],[[167.62,26.0],[167.64,0.14216157],[167.65,8.0647],[167.66,151.47966432],[167.67,30.15332156]]]
["bitfinex","SOLUSD",1749652239671,[[167.52,46.48964886],[167.49,18.22869422],[167.47,0.14216157],[167.46,26.0],[167.44,13.41221436]],[[167.58,26.0],[167.61,16.25843479],[167.63,0.14216157],[167.67,18.64964886],[167.68,17.44]]]
["bitfinex","SOLUSD",1749652263430,[[167.65,18.64964886],[167.64,27.52],[167.63,18.22869422],[167.61,26.0],[167.58,6.51296157]],[[167.73,107.9464],[167.75,0.14216157],[167.77,21.79445651],[167.78,4.75681571],[167.79,0.35270171]]]
["bitfinex","SOLUSD",1749652284353,[[167.81,27.72],[167.79,18.64964886],[167.78,0.14216157],[167.77,26.0],[167.75,6.0476]],[[167.94,26.0],[167.97,6.3218],[167.98,10.0],[167.99,27.45924886]]]
["bitfinex","SOLUSD",1749652321404,[[167.8,27.8],[167.79,18.64964886],[167.78,18.32139144],[167.75,26.0],[167.74,5.96143917]],[[167.84,18.17922987],[167.87,6.2303],[167.89,27.6359],[167.94,12.03804313],[168.19,35.82174066]]]
["bitfinex","SOLUSD",1749652360077,[[167.82,27.98],[167.78,18.17922987],[167.72,0.2904],[167.71,21.29990907],[167.7,99.9]],[[167.84,18.17922987],[167.87,1.6171],[167.91,6.2425],[167.92,2.90643686],[167.94,12.43237297]]]
["bitfinex","SOLUSD",1749652388597,[[167.86,27.76],[167.85,18.64964886],[167.84,18.17922987],[167.81,0.14216157],[167.79,5.95973671]],[[167.89,18.17922987],[167.9,7.7876],[167.95,3.02719867],[167.96,4.7844942],[167.97,18.17922987]]]
["bitfinex","SOLUSD",1749652407007,[[167.97,18.64964886],[167.96,46.03922987],[167.95,18.64964886],[167.92,5.95506675],[167.91,0.14216157]],[[168.0,2.734025],[168.01,18.17922987],[168.03,1.5537],[168.06,6.1676],[168.14,10.0]]]
["bitfinex","SOLUSD",1749652460064,[[168.04,28.26],[168.03,18.64964886],[167.99,18.17922987],[167.98,0.14216157],[167.96,5.95374415]],[[168.05,18.17922987],[168.08,1.5386],[168.1,6.5292],[168.11,26.0],[168.14,7.64]]]
["bitfinex","SOLUSD",1749652487126,[[167.93,328.82],[167.9,33.96],[167.89,0.5878],[167.84,45.43462049]],[[168.04,6.3258],[168.05,26.0],[168.07,6.31096732],[168.08,18.17922987]]]
["bitfinex","SOLUSD",1749652507936,[[168.15,28.86],[168.12,18.64964886],[168.08,50.27085578],[168.05,16.2137],[167.97,72.71691948]],[[168.16,155.91171972],[168.19,1.6155],[168.2,0.5848259],[168.28,10.0],[168.34,5.47141149]]]
["bitfinex","SOLUSD",1749652538985,[[167.78,28.42],[167.77,18.17922987],[167.74,44.64964886],[167.7,17.8559],[167.68,7.64864427]],[[167.82,18.17922987],[167.89,14.1076]]]
["bitfinex","SOLUSD",1749652585532,[[167.87,18.64964886],[167.86,1.5882],[167.84,52.51814886],[167.82,44.16849546],[167.78,0.14216157]],[[167.97,0.14216157],[167.98,9.02943641],[167.99,11.94673216],[168.01,10.0],[168.04,5.51325317]]]
["bitfinex","SOLUSD",1749652607085,[[167.75,18.64964886],[167.74,1.5121],[167.73,18.16849546],[167.72,27.52],[167.71,6.1183]],[[167.85,0.14216157],[167.86,4.42568547],[167.87,26.0],[167.9,10.53389585],[167.91,28.64964886]]]
["bitfinex","SOLUSD",1749652635534,[[167.82,1.5659],[167.81,18.64964886],[167.8,6.542],[167.79,26.0],[167.78,27.46]],[[167.96,0.14216157],[167.97,28.64964886],[167.98,7.37726387],[167.99,11.89122966],[168.01,5.51325317]]]
["bitfinex","SOLUSD",1749652693167,[[167.37,2.49693469],[167.34,20.30474886],[167.33,6.2651],[167.32,26.0],[167.29,0.14216157]],[[167.46,0.14216157],[167.47,7.14],[167.48,18.64964886],[167.5,18.64964886],[167.51,4.41613934]]]
["bitfinex","SOLUSD",1749652710698,[[166.94,18.64964886],[166.93,8.1856],[166.9,28.23189682],[166.88,26.14216157],[166.86,5.99301274]],[[167.13,6.3568],[167.14,31.8366506],[167.15,20.64]]]
["bitfinex","SOLUSD",1749652738897,[[166.91,18.79181043],[166.9,34.1915],[166.88,0.14216157],[166.86,15.99279773],[166.85,2.49693469]],[[167.05,0.14216157],[167.06,26.0],[167.09,8.32],[167.1,18.64964886],[167.13,24.003908]]]
["bitfinex","SOLUSD",1749652780346,[[166.85,2.49693469],[166.82,7.9445],[166.78,28.19045401],[166.77,26.0],[166.74,28.92]],[[166.9,0.14216157],[166.91,26.0],[166.93,4.45819702],[166.94,33.31884886],[166.97,5.500961]]]
["bitfinex","SOLUSD",1749652804995,[[167.02,6.2689],[166.96,1.5626],[166.85,24.93386141],[166.84,14.98364129],[166.79,46.84593089]],[[167.09,26.0],[167.12,18.64964886],[167.15,4.75383288],[167.16,6.4033],[167.17,3.06306595]]]
["bitfinex","SOLUSD",1749652831738,[[167.06,18.64964886],[167.05,36.03165401],[167.0,29.28],[166.98,5.98872779],[166.95,10.0]],[[167.15,0.14216157],[167.16,26.0],[167.19,18.64964886],[167.2,6.1428],[167.22,8.36]]]
["bitfinex","SOLUSD",1749652851533,[[166.85,2.49693469],[166.78,6.2182],[166.77,1.5433],[166.73,28.19045401],[166.71,29.8448259]],[[166.89,0.14216157],[166.9,18.64964886],[166.91,146.7],[166.92,14.5183],[166.96,10.0]]]
["bitfinex","SOLUSD",1749652877789,[[166.82,8.0911],[166.8,57.31045401],[166.79,18.64964886],[166.76,26.0],[166.74,8.44216157]],[[166.95,0.14216157],[166.96,165.34964886],[167.01,10.63571455],[167.02,10.0],[167.03,29.14]]]
["bitfinex","SOLUSD",1749652928616,[[166.93,36.4901365],[166.9,47.02964886],[166.85,5.99339381],[166.84,10.14216157],[166.83,40.98512431]],[[167.01,26.0],[167.03,2.94520299],[167.04,7.82],[167.06,9.35325257],[167.07,24.82174886]]]
["bitfinex","SOLUSD",1749652950334,[[166.77,8.1261],[166.76,18.64964886],[166.75,28.14],[166.72,108.27097206],[166.71,0.72698747]],[[166.87,0.14216157],[166.88,26.0],[166.91,23.10429943],[166.92,146.7],[166.93,5.5596453]]]
["bitfinex","SOLUSD",1749652986005,[[167.04,18.37097206],[167.01,29.7987],[167.0,0.14216157],[166.99,26.0],[166.96,15.98935789]],[[167.12,26.0],[167.15,146.84216157],[167.16,2.97524066],[167.18,29.72595548],[167.25,43.78208684]]]
["bitfinex","SOLUSD",1749653035348,[[167.15,18.64964886],[167.14,1.6359],[167.13,18.37097206],[167.1,6.4326],[167.06,10.0]],[[167.23,0.14216157],[167.24,26.0],[167.26,4.42102518],[167.27,31.7517357],[167.28,6.3399]]]
["bitfinex","SOLUSD",1749653064801,[[167.25,44.64964886],[167.24,34.494],[167.23,0.14216157],[167.22,37.22426213],[167.2,0.14216157]],[[167.38,7.48],[167.4,18.64964886],[167.41,8.58870691],[167.43,154.1068],[167.44,12.13915673]]]
["bitfinex","SOLUSD",1749653084199,[[167.29,1.581],[167.28,6.2424],[167.27,18.26988291],[167.26,18.64964886],[167.25,115.9]],[[167.4,23.22416595],[167.42,152.2404444],[167.43,7.46],[167.44,7.35100422],[167.51,52.53191004]]]
["bitfinex","SOLUSD",1749653137666,[[167.3,6.0702],[167.29,18.64964886],[167.28,12.83882004],[167.27,26.0],[167.25,27.92]],[[167.38,0.14216157],[167.39,7.44],[167.41,2.22549835],[167.42,11.41915523],[167.43,11.7696444]]]
["bitfinex","SOLUSD",1749653165987,[[167.25,1.5884],[167.23,24.70294886],[167.2,26.0],[167.19,18.28960793],[167.18,28.00216157]],[[167.32,0.14216157],[167.33,26.0],[167.36,8.3991],[167.37,10.6273057],[167.39,33.4004444]]]
["bitfinex","SOLUSD",1749653190413,[[167.21,6.3594],[167.2,1.513],[167.19,18.64964886],[167.15,117.74],[167.14,18.28960793]],[[167.28,0.14216157],[167.29,31.97764447],[167.32,0.9991],[167.33,33.59042413],[167.34,13.13097195]]]
["bitfinex","SOLUSD",1749653216339,[[167.22,6.5696],[167.2,18.64964886],[167.19,1.6628],[167.18,27.8],[167.16,18.28960793]],[[167.28,4.59919566],[167.29,4.45142606],[167.3,5.97733608],[167.32,5.53206171],[167.35,26.14281465]]]
["bitfinex","SOLUSD",1749653272984,[[167.02,7.9638],[166.99,25.63226594],[166.92,27.95],[166.91,2.93482502],[166.9,162.67841908]],[[167.13,32.12556283],[167.15,4.3826787],[167.16,158.52696171],[167.17,16.09623857],[167.21,24.04276523]]]
["bitfinex","SOLUSD",1749653293231,[[167.09,18.933972],[167.08,19.85246594],[167.05,32.62536157],[167.04,117.58],[167.0,10.0]],[[167.18,0.14216157],[167.19,4.44382492],[167.2,5.53484471],[167.21,3.01625889],[167.22,158.94470461]]]
["bitfinex","SOLUSD",1749653321224,[[167.1,1.5815],[167.07,18.933972],[167.06,6.2562],[167.03,53.11226594],[167.02,26.14216157]],[[167.2,18.79181043],[167.21,14.84733758],[167.22,25.18343184],[167.23,11.12555047],[167.25,156.7]]]
["bitfinex","SOLUSD",1749653342063,[[166.83,0.28432314],[166.82,1.618],[166.79,36.9619148],[166.77,26.0],[166.76,27.72216157]],[[166.9,0.14216157],[166.91,26.0],[166.94,18.64964886],[166.95,5.98986472],[166.97,0.9991]]]
["bitfinex","SOLUSD",1749653395445,[[166.84,8.1704],[166.82,18.933972],[166.81,28.19140766],[166.8,27.46],[166.78,26.0]],[[166.9,0.14216157],[166.91,26.0],[166.94,10.41892697],[166.95,18.64964886],[166.98,153.39752314]]]
["bitfinex","SOLUSD",1749653424868,[[166.89,0.28432314],[166.88,45.77889622],[166.85,18.64964886],[166.84,97.5711],[166.82,26.0]],[[166.96,0.14216157],[166.97,4.4347863],[166.98,146.7],[166.99,4.72240841],[167.0,5.9881176]]]
["bitfinex","SOLUSD",1749653462728,[[166.77,0.28432314],[166.75,26.75944886],[166.74,53.34],[166.71,108.57698747],[166.7,17.6219565]],[[166.88,4.46527423],[166.89,7.0357],[166.91,24.18805045],[166.92,146.98432314],[166.95,33.06173528]]]
["bitfinex","SOLUSD",1749653494732,[[167.02,11.26507808],[167.0,0.28432314],[166.99,45.90964886],[166.97,0.28432314],[166.96,20.32331043]],[[167.07,4.45235191],[167.12,5.53840159],[167.14,160.03406216],[167.15,22.98674748],[167.16,32.96284835]]]
["bitfinex","SOLUSD",1749653525384,[[167.09,1.5164],[167.08,11.26507808],[167.06,18.64964886],[167.05,26.28432314],[167.03,18.64964886]],[[167.15,3.01063683],[167.16,4.43836275],[167.19,5.53840159],[167.2,146.7],[167.23,15.94892675]]]
["bitfinex","SOLUSD",1749653543796,[[166.94,26.0],[166.93,7.734],[166.92,64.39685433],[166.87,0.14216157],[166.86,6.92]],[[167.03,4.58346849],[167.04,4.44793225],[167.05,30.17450261],[167.06,146.7],[167.07,6.50212314]]]
["bitfinex","SOLUSD",1749653576831,[[166.93,6.5866],[166.92,12.83355038],[166.9,18.64964886],[166.89,53.06],[166.87,0.14216157]],[[167.0,2.97306769],[167.01,6.88],[167.02,5.5500577],[167.04,14.81260422]]]
["bitfinex","SOLUSD",1749653627691,[[166.89,18.64964886],[166.88,45.02897352],[166.87,27.5805],[166.83,0.14216157],[166.82,5.99440324]],[[166.96,4.47373436],[166.97,0.14216157],[166.99,31.59220038],[167.01,13.33880256],[167.03,159.00992948]]]
["bitfinex","SOLUSD",1749653646280,[[166.94,18.933972],[166.93,11.26835038],[166.92,26.88],[166.91,6.5118],[166.9,27.631]],[[167.0,26.0],[167.01,4.46884648],[167.03,0.14216157],[167.04,6.59130038],[167.05,13.89872808]]]
["bitfinex","SOLUSD",1749653672110,[[166.96,1.5828],[166.95,26.82],[166.94,30.20232238],[166.93,26.0],[166.92,6.6144]],[[167.01,4.46811685],[167.03,26.0],[167.05,16.46690119],[167.06,146.7],[167.07,6.84]]]
["bitfinex","SOLUSD",1749653733008,[[166.99,22.79364015],[166.96,1.5145],[166.95,6.4147],[166.89,89.9],[166.88,13.6296696]],[[167.04,0.14216157],[167.05,26.0],[167.07,0.14216157],[167.08,10.5603036],[167.09,6.3759]]]
["bitfinex","SOLUSD",1749653761663,[[166.95,18.64964886],[166.94,37.84835038],[166.93,8.1682],[166.92,0.28432314],[166.91,137.08689051]],[[167.03,4.5749173],[167.06,11.52837428],[167.07,6.86432314],[167.08,152.9727],[183.53,7.87]]]
["bitfinex","SOLUSD",1749653784582,[[166.84,8.0828],[166.81,18.933972],[166.8,26.54],[166.78,26.0]],[[166.91,0.14216157],[166.92,6.54],[166.93,2.93807475],[166.95,146.7],[166.96,12.85715809]]]
["bitfinex","SOLUSD",1749653806223,[[166.77,21.61087682],[166.75,20.16934886],[166.74,44.16721195],[166.73,26.14216157],[166.69,0.14216157]],[[166.83,0.14216157],[166.85,4.43954664],[166.87,11.81949391],[167.01,18.37751056],[167.02,17.97]]]
["bitfinex","SOLUSD",1749653876588,[[166.78,18.64964886],[166.77,11.26835038],[166.76,6.4033],[166.75,27.9501],[166.74,0.14216157]],[[166.84,4.46438244],[166.86,10.55279608],[166.87,146.7],[166.88,5.992365],[166.89,19.81000422]]]
["bitfinex","SOLUSD",1749653899423,[[166.76,22.95075896],[166.73,1.6479],[166.7,26.0],[166.69,36.35559924],[166.68,26.58432314]],[[166.79,0.14216157],[166.8,26.0],[166.81,4.4348201],[166.83,6.27857424],[168.21,0.99]]]
["bitfinex","SOLUSD",1749653925157,[[166.81,26.0],[166.8,18.64964886],[166.79,1.6664],[166.78,17.94127352],[166.76,49.21075896]],[[166.87,5.56153606],[166.9,12.01517847],[166.91,7.3791],[166.92,158.89316071],[166.94,6.27456868]]]
["bitfinex","SOLUSD",1749653973586,[[166.86,18.64964886],[166.85,37.42835038],[166.84,0.28432314],[166.83,32.2101],[166.8,0.14216157]],[[166.9,7.41538141],[166.93,4.46329284],[166.94,7.8932],[166.95,26.0],[166.96,6.1568]]]
["bitfinex","SOLUSD",1749654030671,[[166.76,18.79181043],[166.75,21.122876],[166.74,19.08205038],[166.72,13.74442491]],[[166.87,0.14216157],[166.88,10.46495345],[166.89,0.42648471],[166.9,14.52185285],[166.92,32.76551078]]]
["bitfinex","SOLUSD",1749654061699,[[166.9,44.953972],[166.86,0.14216157],[166.84,6.4366],[166.83,8.44258942],[166.82,5.9944396]],[[166.91,4.45707368],[166.92,5.5713421],[166.97,11.14268421],[167.01,6.1047353],[167.02,45.57217485]]]
["bitfinex","SOLUSD",1749654092232,[[167.13,29.91799924],[167.12,51.94],[167.1,6.36692314],[167.08,0.14216157],[167.07,7.49836004]],[[167.23,1.5061],[167.26,0.28432314],[167.27,26.0],[167.28,25.04834886],[167.3,4.73322643]]]
["bitfinex","SOLUSD",1749654148883,[[167.37,0.28432314],[167.36,18.30301495],[167.35,18.64964886],[167.34,0.14216157],[167.33,18.64964886]],[[167.45,1.5407],[167.46,4.87289434],[167.48,15.20017798],[167.5,13.51970207],[167.51,10.0]]]
["bitfinex","SOLUSD",1749654176743,[[167.32,18.64964886],[167.31,18.30301495],[167.29,0.28432314],[167.27,51.82],[167.26,1.5205]],[[167.37,6.1],[167.38,26.0],[167.41,1.72616157],[167.42,4.44548766],[167.43,18.08572874]]]
["bitfinex","SOLUSD",1749654199957,[[167.21,18.30301495],[167.2,44.44964886],[167.18,38.6798246],[167.17,1.5838],[167.14,30.75807269]],[[167.33,6.11842222],[167.34,7.6372],[167.35,0.28432314],[167.36,34.92695001],[167.37,18.64964886]]]
["bitfinex","SOLUSD",1749654261527,[[167.43,29.8406928],[167.41,51.74],[167.4,0.28432314],[167.38,6.2978],[167.35,24.93089338]],[[167.5,4.44860553],[167.52,10.15015327],[167.53,7.5972],[167.54,0.5848259],[167.55,5.84336663]]]
["bitfinex","SOLUSD",1749654302065,[[167.28,6.3007],[167.26,15.03160813],[167.22,125.72632269],[167.21,3.01706493],[167.2,24.95136731]],[[167.43,4.87829146],[167.44,173.44174886],[167.45,11.53669744],[167.46,14.92926256],[167.47,7.41259559]]]
["bitfinex","SOLUSD",1749654333800,[[167.13,6.4456],[167.12,12.78531865],[167.11,18.64964886],[167.1,25.98432314],[167.08,0.14216157]],[[167.24,26.14216157],[167.25,5.97916265],[167.26,4.40617614],[167.27,20.554172],[167.28,152.72]]]
["bitfinex","SOLUSD",1749654369970,[[167.05,18.31355218],[167.04,7.60531734],[167.03,32.4838],[167.02,27.3301],[167.01,18.933972]],[[167.14,1.6528],[167.15,4.45114675],[167.16,18.64964886],[167.2,10.46955911],[167.23,45.9312278]]]
["bitfinex","SOLUSD",1749654434446,[[166.72,26.0],[166.69,6.4152],[166.68,36.91538141],[166.67,1.5906]],[[166.83,0.14216157],[166.84,18.933972],[166.85,5.98],[166.86,4.82438148],[166.91,5.99132751]]]
["bitfinex","SOLUSD",1749654456907,[[166.86,18.38155615],[166.83,32.0592],[166.82,20.17994886],[166.81,25.96432314],[166.8,0.14216157]],[[166.95,1.6644],[166.96,18.10765031],[166.99,4.38603589],[167.0,35.6304662],[167.01,37.70305553]]]
["bitfinex","SOLUSD",1749654489393,[[166.68,11.27625064],[166.67,25.68],[166.66,7.8889],[166.65,18.64964886],[166.61,5.98]],[[166.8,25.07140496],[166.81,4.41279796],[166.82,16.50287771],[166.84,21.55679746],[166.86,43.3002589]]]
["bitfinex","SOLUSD",1749654535029,[[166.57,28.33922037],[166.52,18.64964886],[166.51,26.44],[166.5,1.6164],[166.49,0.42648471]],[[166.62,0.14216157],[166.63,26.0],[166.65,0.28432314],[166.66,18.64964886],[166.7,14.99731551]]]
["bitfinex","SOLUSD",1749654574374,[[166.5,18.44639606],[166.48,6.0226],[166.47,20.17124886],[166.45,26.0],[166.43,24.73924172]],[[166.57,0.14216157],[166.58,26.28432314],[166.6,0.14216157],[166.61,18.64964886],[166.67,6.5255]]]
["bitfinex","SOLUSD",1749654594914,[[166.38,0.5848259],[166.34,6.1991],[166.32,2.49693469],[166.3,46.31114886],[166.25,4.81046007]],[[166.44,25.08446245],[166.49,43.7014049],[166.51,6.8],[166.53,40.02519516],[166.55,5.51483567]]]
["bitfinex","SOLUSD",1749654617137,[[166.17,18.44639606],[166.13,6.1347],[166.11,1.6447],[166.1,18.44639606],[166.09,71.98964886]],[[166.25,19.07613357],[166.26,1.5456],[166.28,6.01407708],[166.29,33.9669],[166.32,10.0]]]
["bitfinex","SOLUSD",1749654642350,[[166.4,18.44639606],[166.33,18.64964886],[166.32,140.91709606],[166.31,0.28432314],[166.29,16.01354145]],[[166.45,0.14216157],[166.46,32.98],[166.49,0.28432314],[166.5,146.7],[166.51,18.64964886]]]
["bitfinex","SOLUSD",1749654699383,[[166.2,18.44639606],[166.19,0.55],[166.12,33.44383203],[166.11,32.1881],[166.1,37.09604492]],[[166.25,0.14216157],[166.26,9.84387302],[166.28,146.98432314],[166.29,11.219003],[166.31,26.79294601]]]
["bitfinex","SOLUSD",1749654725928,[[166.11,18.44639606],[166.09,1.5812],[166.07,6.5867],[166.05,18.64964886],[166.04,0.86914904]],[[166.17,26.0],[166.2,146.84216157],[166.23,0.28432314],[166.24,33.68849514],[166.25,32.32124461]]]
["bitfinex","SOLUSD",1749654762459,[[166.22,6.5258],[166.21,12.91801767],[166.17,26.56],[166.15,115.9],[166.14,30.02516653]],[[166.27,26.14216157],[166.29,3.02656454],[166.3,6.01325911],[166.31,0.14216157],[166.34,163.33179706]]]
["bitfinex","SOLUSD",1749654819396,[[166.07,6.4665],[166.05,26.18],[166.04,13.60474357],[166.01,89.9],[166.0,18.64964886]],[[166.16,0.14216157],[166.17,26.0],[166.2,45.07613357],[166.21,1.5325],[166.22,6.5666]]]
["bitfinex","SOLUSD",1749654850353,[[165.96,11.39453433],[165.93,26.2],[165.92,6.36622314],[165.91,7.59619459],[165.9,7.7892]],[[166.03,0.14216157],[166.04,26.0],[166.07,165.34964886],[166.08,6.26],[166.09,0.28432314]]]
["bitfinex","SOLUSD",1749654878354,[[165.89,11.67885747],[165.88,6.6091],[165.87,26.22],[165.86,18.64964886],[165.83,18.03]],[[165.98,0.14216157],[165.99,26.0],[166.01,6.02377695],[166.02,18.64964886],[166.03,1.652]]]
["bitfinex","SOLUSD",1749654938143,[[166.1,0.28432314],[166.09,18.04243433],[166.07,1.5656],[166.06,70.80964886],[166.05,89.9]],[[166.18,0.14216157],[166.19,26.0],[166.2,6.01697865],[166.23,146.7],[166.24,18.64964886]]]
["bitfinex","SOLUSD",1749654974188,[[166.13,6.3768],[166.11,11.39453433],[166.1,72.41544886],[166.07,3.03498905],[166.05,16.26892453]],[[166.2,0.14216157],[166.21,26.0],[166.24,18.64964886],[166.25,1.6242],[166.26,6.01471644]]]
["bitfinex","SOLUSD",1749654997597,[[166.27,0.28432314],[166.23,18.51257304],[166.21,18.64964886],[166.2,6.5767],[166.18,27.5896]],[[166.32,0.14216157],[166.33,26.0],[166.36,26.24958713],[166.37,10.81820496],[166.42,15.48060984]]]
["bitfinex","SOLUSD",1749655052560,[[166.18,0.14216157],[166.17,30.02053264],[166.16,27.5307],[166.15,33.69170493],[166.14,6.2137]],[[166.25,0.14216157],[166.26,26.0],[166.29,6.01359071],[166.3,6.18],[166.31,18.64964886]]]
["bitfinex","SOLUSD",1749655097818,[[165.98,0.28432314],[165.97,17.62168378],[165.96,1.5209],[165.95,44.70964886],[165.93,89.9]],[[166.05,0.14216157],[166.06,26.0],[166.09,7.9975],[166.1,18.64964886],[166.11,146.7]]]
["bitfinex","SOLUSD",1749655119352,[[165.96,6.3234],[165.95,1.5674],[165.94,6.16],[165.89,112.34044144],[165.88,18.55128539]],[[166.05,0.14216157],[166.06,26.0],[166.09,44.79181043],[166.1,6.0235],[166.12,146.7]]]
["bitfinex","SOLUSD",1749655156996,[[165.99,0.28432314],[165.98,18.64964886],[165.97,11.3960122],[165.94,115.9],[165.92,38.55509582]],[[166.07,0.14216157],[166.08,148.3654],[166.1,24.78964886],[166.11,6.5922],[166.14,5.48691955]]]
["bitfinex","SOLUSD",1749655183303,[[165.92,11.3960122],[165.9,20.22644886],[165.89,39.82102761],[165.87,37.3960122],[165.85,12.16952781]],[[166.01,0.14216157],[166.02,18.64964886],[166.04,152.72273291],[166.06,4.58870278],[166.08,17.03264634]]]
["bitfinex","SOLUSD",1749655245448,[[166.17,0.28432314],[166.13,18.64964886],[166.12,37.36955782],[166.1,27.4405],[166.06,147.7]],[[166.21,0.14216157],[166.22,26.0],[166.24,3.05999938],[166.25,13.77097033],[166.26,4.93361856]]]
["bitfinex","SOLUSD",1749655278516,[[166.21,18.82323677],[166.19,25.9],[166.18,20.20044886],[166.17,6.6637],[166.16,26.0]],[[166.29,6.08],[166.3,1.5295],[166.32,6.0126],[166.34,24.66153313],[166.37,20.49546136]]]
["bitfinex","SOLUSD",1749655326388,[[166.22,0.28432314],[166.2,11.36102572],[166.19,18.64964886],[166.18,25.86],[166.16,34.0916]],[[166.28,0.14216157],[166.29,26.0],[166.31,4.38133089],[166.32,18.64964886],[166.33,6.01223649]]]
["bitfinex","SOLUSD",1749655341312,[[166.19,18.933972],[166.18,11.36102572],[166.17,0.28432314],[166.16,18.64964886],[166.15,32.2646]],[[166.28,4.40488282],[166.32,13.13858397],[166.34,40.87010156],[166.35,26.43381376],[166.38,10.0]]]
["bitfinex","SOLUSD",1749655404336,[[166.02,0.28432314],[166.01,30.01067458],[166.0,59.9454],[165.98,13.71334534],[165.96,11.36102572]],[[166.1,0.14216157],[166.12,6.01975571],[166.14,6.5663],[166.16,24.71350827],[166.17,15.04537486]]]
["bitfinex","SOLUSD",1749655435481,[[166.08,0.28432314],[166.07,37.18102572],[166.06,1.5525],[166.05,26.0],[166.04,18.64964886]],[[166.14,26.0],[166.16,1.79116157],[166.18,12.1005],[166.19,6.01724704],[166.21,18.64964886]]]
["bitfinex","SOLUSD",1749655477227,[[166.23,0.28432314],[166.21,30.01067458],[166.2,25.76],[166.19,7.7036],[166.18,115.9]],[[166.29,1.6663],[166.31,0.14216157],[166.33,9.02651463],[166.34,34.35419537],[166.35,157.91697005]]]
["bitfinex","SOLUSD",1749655537182,[[166.0,0.28432314],[165.99,25.76],[165.97,1.6029],[165.96,101.26102572],[165.95,18.64964886]],[[166.07,0.14216157],[166.08,26.0],[166.09,1.5938],[166.1,0.14216157],[166.11,158.9279]]]
["bitfinex","SOLUSD",1749655566795,[[165.79,2.49693469],[165.75,19.69435905],[165.74,6.6022],[165.71,45.16704196],[165.7,33.5962]],[[165.86,18.79181043],[165.87,6.3659],[165.88,6.02854239],[165.89,1.5701],[165.9,18.39706718]]]
["bitfinex","SOLUSD",1749655586540,[[165.77,11.36102572],[165.74,6.3665],[165.73,20.21414886],[165.71,26.7173931],[165.7,26.0]],[[165.85,26.0],[165.86,1.73696157],[165.88,24.82354886],[165.89,6.02819484],[165.9,3.0100663]]]
["bitfinex","SOLUSD",1749655651662,[[166.06,18.5627983],[166.02,0.14216157],[166.01,18.79181043],[166.0,6.1705],[165.99,18.5627983]],[[166.13,6.49513649],[166.15,24.64964886],[166.16,4.42811924],[166.17,6.5196],[166.18,152.23650456]]]
["bitfinex","SOLUSD",1749655678433,[[166.16,18.5627983],[166.14,18.933972],[166.12,27.5601],[166.1,18.5627983],[166.09,0.14216157]],[[166.21,26.0],[166.22,26.0],[166.24,7.76801956],[166.25,6.01519007],[166.27,12.14240348]]]
["bitfinex","SOLUSD",1749655702265,[[166.26,18.5627983],[166.22,18.933972],[166.21,26.36],[166.19,1.5884],[166.18,6.6331]],[[166.32,26.0],[166.35,10.68214665],[166.36,4.79031359],[166.37,30.75194886],[166.41,41.8709139]]]
["bitfinex","SOLUSD",1749655724763,[[166.33,18.75930518],[166.32,18.64964886],[166.29,6.2256],[166.25,60.14047854],[166.24,24.06533024]],[[166.42,0.14216157],[166.43,7.56867026],[166.44,6.4666],[166.45,10.76982121],[166.46,33.66849896]]]
["bitfinex","SOLUSD",1749655803027,[[166.31,6.3839],[166.3,1.5002],[166.28,26.22216157],[166.26,44.05],[166.25,7.64466794]],[[166.4,0.14216157],[166.41,26.0],[166.42,26.0],[166.44,7.66478868],[166.46,22.64172456]]]
["bitfinex","SOLUSD",1749655830685,[[166.78,26.0],[166.76,18.40390972],[166.75,18.64964886],[166.73,16.1339]],[[166.88,0.5930411]]]
["bitfinex","SOLUSD",1749655867697,[[166.42,1.6292],[166.4,26.0]],[[166.57,0.28432314],[166.58,18.79181043],[166.59,6.4266],[166.61,35.06],[166.62,10.0]]]
["bitfinex","SOLUSD",1749655880429,[[166.24,0.28432314],[166.23,18.64964886],[166.22,34.0405],[166.19,0.14216157],[166.17,3.0379601]],[[166.33,26.0],[166.36,18.79181043],[166.38,1.6138],[166.39,0.28432314],[166.56,7.3484518]]]
["bitfinex","SOLUSD",1749655936076,[[166.45,18.40390972],[166.43,24.12040926],[166.42,0.28432314],[166.41,6.3376],[166.4,18.64964886]],[[166.53,26.0],[166.54,0.14216157],[166.55,1.5237],[166.56,146.7],[166.57,18.64964886]]]
["bitfinex","SOLUSD",1749655964701,[[166.51,18.40390972],[166.47,0.28432314],[166.46,18.64964886],[166.45,26.0],[166.43,37.19572015]],[[166.55,4.43603668],[166.56,31.53003394],[166.58,7.6024947],[166.59,7.37337859],[166.61,17.69286789]]]
["bitfinex","SOLUSD",1749655989422,[[166.52,10.0],[166.51,30.5],[166.5,18.40390972],[166.49,0.28432314],[166.48,51.28764886]],[[166.61,7.73571622],[166.62,4.43632457],[166.63,15.8531],[166.64,15.14516033],[166.65,18.64964886]]]
["bitfinex","SOLUSD",1749656047796,[[166.55,10.0],[166.53,18.40390972],[166.52,29.12],[166.51,1.659],[166.5,6.94992314]],[[166.64,6.1434719],[166.65,18.933972],[166.66,15.00060002],[166.67,4.43761503],[166.68,18.30139729]]]
["bitfinex","SOLUSD",1749656080421,[[166.24,28.72],[166.23,7.00060007],[166.22,6.359],[166.19,0.28432314],[166.14,6.01875756]],[[166.33,0.14216157],[166.34,7.63878309],[166.35,18.64964886],[166.36,0.28432314],[166.37,15.02740931]]]
["bitfinex","SOLUSD",1749656110774,[[166.31,8.32056157],[166.3,108.69181043],[166.23,10.0]],[[166.4,0.14216157],[166.41,2.22886697],[166.43,12.04083226],[166.44,2.97062488],[166.45,181.21407072]]]
["bitfinex","SOLUSD",1749656128192,[[166.38,27.9],[166.37,7.00060007],[166.35,6.5425],[166.34,18.47075316],[166.32,18.933972]],[[166.43,0.14216157],[166.44,6.00817111],[166.45,6.60418359],[166.46,1.6233],[166.47,18.933972]]]
["bitfinex","SOLUSD",1749656179436,[[166.65,7.00060007],[166.63,29.58],[166.62,6.6239],[166.61,1.664],[166.59,23.96692067]],[[166.7,0.28432314],[166.71,18.79181043],[166.72,4.40595413],[166.75,35.64469372],[166.76,7.05364266]]]
["bitfinex","SOLUSD",1749656200451,[[166.84,37.58060007],[166.78,30.75241541],[166.77,46.73223357],[166.73,10.0],[166.71,5.99839949]],[[166.85,2.19540364],[166.88,0.5930411],[166.91,5.99133838],[166.92,30.23760341],[166.95,8.74]]]
["bitfinex","SOLUSD",1749656228758,[[166.69,7.00060007],[166.67,30.22],[166.64,24.52705316],[166.63,1.5207],[166.62,89.9]],[[166.73,18.79181043],[166.74,4.43944212],[166.75,0.28432314],[166.79,21.00462875],[166.8,163.28551313]]]
["bitfinex","SOLUSD",1749656281527,[[166.58,48.09075316],[166.57,6.6614],[166.56,1.6196],[166.55,0.14216157],[166.54,28.79181043]],[[166.69,0.14216157],[166.7,18.933972],[166.71,4.43559991],[166.72,5.54888569],[166.73,6.2953261]]]
["bitfinex","SOLUSD",1749656308649,[[166.78,7.9051],[166.77,48.05075316],[166.74,18.64964886],[166.73,36.0],[166.69,9.33026855]],[[166.87,10.8548267],[166.88,36.99270334],[166.91,5.54888569],[166.92,21.2728623],[166.93,1.6031]]]
["bitfinex","SOLUSD",1749656320165,[[166.74,40.71032419],[166.7,7.9894],[166.69,55.07613357],[166.68,11.29032419],[166.66,95.90015316]],[[166.83,0.42648471],[166.84,18.64964886],[166.85,7.53273432],[166.86,4.43559991],[166.87,161.49623329]]]
["bitfinex","SOLUSD",1749656351190,[[166.81,42.2216326],[166.77,32.574],[166.76,28.64964886],[166.75,0.42648471],[166.73,5.99761508]],[[166.87,4.44459746],[166.88,9.0330411],[166.9,8.5906721],[166.91,0.42648471],[166.92,34.6094509]]]
["bitfinex","SOLUSD",1749656414771,[[166.45,28.82],[166.44,18.46047687],[166.4,18.64964886],[166.39,7.6559],[166.38,36.14216157]],[[166.55,0.42648471],[166.56,6.00384245],[166.57,18.64964886],[166.58,11.51229098],[166.59,6.2953261]]]
["bitfinex","SOLUSD",1749656438404,[[166.44,47.03082523],[166.4,24.77764886],[166.39,1.5325],[166.38,0.14216157],[166.37,18.79181043]],[[166.53,19.07613357],[166.54,12.0208602],[166.56,4.90789246],[166.57,20.03318388],[166.58,15.00864185]]]
["bitfinex","SOLUSD",1749656459327,[[166.56,11.31485799],[166.55,28.42],[166.52,6.4083],[166.51,18.64964886],[166.5,12.91085799]],[[166.62,4.45556802],[166.64,18.64964886],[166.65,11.5703933],[166.66,7.72],[166.67,8.90934517]]]
["bitfinex","SOLUSD",1749656490778,[[166.59,6.3957],[166.57,1.6408],[166.54,18.64964886],[166.52,89.9],[166.49,17.89964297]],[[166.71,31.90285967],[166.72,26.56274216],[166.73,151.11308017],[166.75,35.08486696],[166.77,11.06676776]]]
["bitfinex","SOLUSD",1749656547524,[[166.39,6.0876],[166.37,19.95928479],[166.35,18.64964886],[166.32,116.32648471],[166.28,3.05834593]],[[166.46,0.42648471],[166.47,6.00708963],[166.51,43.68042927],[166.52,151.26924685],[166.53,6.59572789]]]
["bitfinex","SOLUSD",1749656586848,[[166.46,11.32899829],[166.44,28.32],[166.41,29.97864715],[166.4,6.2164],[166.39,91.88398471]],[[166.53,7.66],[166.54,6.43115036],[166.55,5.95173449],[166.56,18.64964886],[166.57,5.55066812]]]
["bitfinex","SOLUSD",1749656609145,[[166.53,34.7402],[166.5,18.64964886],[166.48,0.42648471],[166.47,134.54964886],[166.45,0.42648471]],[[166.61,6.31301701],[166.62,4.44500873],[166.63,5.55066812],[166.68,26.10028069],[166.72,39.99121352]]]
["bitfinex","SOLUSD",1749656668648,[[166.49,28.12],[166.45,126.55964886],[166.44,8.22382314],[166.42,6.00888616],[166.41,195.02255706]],[[166.55,4.45213797],[166.58,5.56517246],[166.59,0.14216157],[166.6,7.74832093],[166.61,39.90520491]]]
["bitfinex","SOLUSD",1749656695605,[[166.45,28.02],[166.43,11.32255706],[166.41,114.19484253],[166.4,24.98924886],[166.37,6.15282468]],[[166.52,4.46140423],[166.53,0.14216157],[166.54,7.20615529],[166.55,6.5579],[166.56,30.94909807]]]
["bitfinex","SOLUSD",1749656715226,[[166.6,27.94],[166.58,11.32255706],[166.57,18.64964886],[166.55,6.609],[166.54,0.14216157]],[[166.67,7.48],[166.68,0.14216157],[166.69,6.00400423],[166.7,24.61418158],[166.72,152.27675529]]]
["bitfinex","SOLUSD",1749656779793,[[166.54,7.6544],[166.52,18.64964886],[166.51,53.74],[166.5,11.32255706],[166.48,0.14216157]],[[166.6,4.46140423],[166.63,0.14216157],[166.64,7.24025529],[166.65,6.2953261],[166.66,13.42057233]]]
["bitfinex","SOLUSD",1749656817748,[[166.7,46.24964886],[166.69,11.32255706],[166.68,7.8529],[166.66,26.14216157],[166.63,16.48615731]],[[166.81,0.14216157],[166.82,13.274542],[166.83,9.22192288],[166.84,11.60556427],[166.85,39.21009421]]]
["bitfinex","SOLUSD",1749656842057,[[166.77,1.546],[166.75,27.5],[166.74,6.2129],[166.73,18.64964886],[166.71,26.0]],[[166.87,10.59651471],[166.88,2.1589411],[166.89,5.57675529],[166.9,18.64964886]]]
["bitfinex","SOLUSD",1749656879398,[[166.8,91.4441],[166.79,6.1383],[166.78,46.04964886],[166.77,44.35098764],[166.75,0.14216157]],[[166.9,0.14216157],[166.91,5.99145405],[166.92,18.64964886],[166.93,16.55275252],[166.94,10.03815952]]]
["bitfinex","SOLUSD",1749656925367,[[166.7,6.5071],[166.69,1.5526],[166.68,27.28],[166.67,63.06051686],[166.66,89.9]],[[166.81,0.14216157],[166.82,18.64964886],[166.83,25.39490953],[166.84,5.57675529],[166.86,9.01142995]]]
["bitfinex","SOLUSD",1749656945679,[[166.65,8.0694],[166.64,3.09648112],[166.62,64.32051686],[166.61,26.0],[166.58,6.98]],[[166.77,23.18661035],[166.78,27.2749297],[166.79,2.92665275],[166.81,11.788826],[166.82,1.6177]]]
["bitfinex","SOLUSD",1749656972192,[[166.92,6.4804],[166.89,53.2],[166.87,18.64964886],[166.86,1.5572],[166.81,10.0]],[[167.01,6.12986079],[167.02,1.6042],[167.03,36.61250439],[167.04,15.73418805],[167.05,6.94]]]
["bitfinex","SOLUSD",1749656996729,[[166.91,6.375],[166.9,38.38386932],[166.89,18.64964886],[166.87,26.0],[166.86,102.86323089]],[[166.99,4.5367086],[167.01,5.98773549],[167.02,7.09738378],[167.03,2.9952101],[167.28,51.79290746]]]
["bitfinex","SOLUSD",1749657057402,[[166.92,23.76658602],[166.9,6.2982],[166.89,28.5324],[166.88,18.34019591],[166.86,134.54964886]],[[167.0,29.22159981],[167.01,16.47479304],[167.02,5.55218816],[167.04,154.04969704],[167.05,29.93202052]]]
["bitfinex","SOLUSD",1749657082261,[[166.98,18.64964886],[166.97,6.6527],[166.96,144.3874],[166.95,11.2558495],[166.93,0.14216157]],[[167.04,11.2558495],[167.08,0.14216157],[167.09,12.84490846],[167.1,4.44968464],[167.11,5.5621058]]]
["bitfinex","SOLUSD",1749657119406,[[167.07,18.64964886],[167.06,11.2558495],[167.03,116.76],[167.01,26.14216157],[167.0,6.0211]],[[167.11,11.2558495],[167.12,4.46929483],[167.13,1.5177],[167.14,6.78],[167.15,5.58661854]]]
["bitfinex","SOLUSD",1749657134414,[[167.13,64.0758495],[167.11,18.64964886],[167.09,6.68006157],[167.05,157.7],[167.04,23.96221049]],[[167.18,11.2558495],[167.21,0.72737867],[167.23,7.59028941],[167.24,4.46929483],[167.32,39.30773009]]]
["bitfinex","SOLUSD",1749657193069,[[166.83,44.38143978],[166.8,18.64964886],[166.79,32.8081],[166.78,0.14216157],[166.76,18.38143978]],[[166.88,18.38143978],[166.91,1.6159],[166.93,6.33126157],[166.95,10.40878033],[168.87,81.43188455]]]
["bitfinex","SOLUSD",1749657215504,[[167.06,11.24889641],[167.04,18.64964886],[167.03,52.64],[167.02,6.397],[167.0,20.23264886]],[[167.12,0.14216157],[167.13,0.14216157],[167.15,12.5238137],[167.16,18.64964886],[167.17,11.70004272]]]
["bitfinex","SOLUSD",1749657247858,[[167.15,18.30746416],[167.12,44.64964886],[167.11,32.7806],[167.1,1.651],[167.09,18.30746416]],[[167.2,18.30746416],[167.21,0.5852171],[167.22,4.4132704],[167.24,7.30670429],[167.25,11.99223851]]]
["bitfinex","SOLUSD",1749657301312,[[166.91,6.1098],[166.9,25.43050509],[166.87,89.9],[166.86,11.24254845]],[[166.97,11.24254845],[167.03,0.14216157],[167.04,11.24254845],[167.05,4.46892836],[167.06,18.64964886]]]
["bitfinex","SOLUSD",1749657332055,[[167.02,29.90064947],[167.01,148.751],[166.97,1.65266157],[166.95,11.25100061],[140.91,5.6431]],[[167.07,11.25100061],[167.08,5.98517493],[167.12,12.4803878],[167.13,33.9663561],[167.14,30.69820652]]]
["bitfinex","SOLUSD",1749657344146,[[166.92,12.87420061],[166.91,6.4641],[166.86,17.69100061],[166.84,89.9],[166.83,17.9918363]],[[166.97,11.25100061],[167.01,0.14216157],[167.02,4.42580395],[167.04,26.36017748],[167.05,24.21820652]]]
["bitfinex","SOLUSD",1749657414483,[[166.94,18.34968025],[166.93,1.573],[166.92,26.0],[166.91,6.2711],[166.9,26.26]],[[166.99,18.34968025],[167.03,0.14216157],[167.04,5.98670077],[167.05,23.09381359],[167.06,14.9649887]]]
["bitfinex","SOLUSD",1749657444126,[[166.94,198.26316274],[166.9,32.5976],[166.89,27.5974],[166.87,24.29030249],[166.83,21.97188401]],[[166.99,11.26316274],[167.01,4.58961528],[167.02,32.55839978],[167.03,153.77414004],[167.04,17.60316274]]]
["bitfinex","SOLUSD",1749657465120,[[166.97,1.6315],[166.96,6.155],[166.95,26.0],[166.94,187.0],[166.93,44.82964886]],[[167.05,18.79181043],[167.06,4.46729855],[167.07,14.96397121],[167.08,1.5386],[167.09,23.8893687]]]
["bitfinex","SOLUSD",1749657499657,[[166.99,174.89204213],[166.96,18.34700902],[166.92,26.14],[166.91,1.6075],[166.9,26.0]],[[167.0,18.34700902],[167.01,5.98769425],[167.03,4.59527611],[167.04,146.7],[167.05,33.6153707]]]
["bitfinex","SOLUSD",1749657564301,[[167.18,21.24060009],[167.17,32.2655],[167.16,20.23604886],[167.13,11.38276166],[167.12,26.0]],[[167.21,0.5852171],[167.23,3.05624961],[167.25,4.45535596],[167.27,12.19864069],[167.29,21.13738443]]]
["bitfinex","SOLUSD",1749657590744,[[167.17,26.0],[167.16,20.71381001],[167.15,1.6277],[167.14,6.283],[167.11,108.54964886]],[[167.21,11.82581719],[167.23,9.0361761],[167.24,0.14216157],[167.25,12.48155883],[167.28,14.94581674]]]
["bitfinex","SOLUSD",1749657629588,[[167.08,25.98],[167.07,9.47320992],[167.04,96.1399],[167.03,11.24060009],[167.02,27.6066]],[[167.09,11.24060009],[167.12,5.98384792],[167.13,11.24060009],[167.14,0.14216157],[167.15,14.95681839]]]
["bitfinex","SOLUSD",1749657649609,[[167.09,25.96],[167.07,9.47320992],[167.04,11.24060009],[167.03,18.64964886],[167.02,1.6066]],[[167.1,11.24060009],[167.12,5.98373998],[167.13,11.24060009],[167.15,16.68638746],[167.18,54.73769452]]]
["bitfinex","SOLUSD",1749657705455,[[167.15,9.47320992],[167.14,25.92],[167.12,25.87887098],[167.09,18.64964886],[167.06,0.14216157]],[[167.17,18.32987098],[167.2,0.14216157],[167.21,0.3881771],[167.22,20.91067778],[167.26,29.89406893]]]
["bitfinex","SOLUSD",1749657731075,[[167.07,44.22987098],[167.06,1.5538],[167.05,6.5593],[167.02,108.64964886],[167.01,0.14216157]],[[167.13,5.98368447],[167.16,15.0983182],[167.18,24.78964886],[168.16,230.65014697],[168.38,104.63379816]]]
["bitfinex","SOLUSD",1749657749925,[[167.19,62.68190353],[167.16,100.0],[167.15,8.268],[167.13,7.60343371],[167.12,6.14]],[[167.2,18.64964886],[167.21,0.3881771],[167.26,4.46003925],[167.3,24.30727373],[167.32,8.62773009]]]
["bitfinex","SOLUSD",1749657775058,[[167.16,25.86],[167.13,18.64964886],[167.12,18.32987098],[167.1,96.5517],[167.09,26.14216157]],[[167.21,12.1006145],[167.23,14.94968273],[167.24,4.97009743],[167.27,37.59399447],[167.35,66.72190477]]]
["bitfinex","SOLUSD",1749657831286,[[167.2,18.64964886],[167.19,25.84],[167.17,12.85538518],[167.16,93.8089],[167.13,0.14216157]],[[167.22,11.23258518],[167.28,0.28432314],[167.29,20.92175264],[167.3,10.93093547],[167.32,8.00729768]]]
["bitfinex","SOLUSD",1749657857914,[[167.2,18.64964886],[167.19,25.84],[167.16,11.23258518],[167.15,96.0924],[167.14,0.14216157]],[[167.21,11.23258518],[167.25,6.12126975],[167.27,4.43813547],[167.28,7.13036759],[167.3,14.94363118]]]
["bitfinex","SOLUSD",1749657878867,[[166.95,18.64964886],[166.94,25.86],[166.92,11.23258518],[166.91,6.0665],[166.88,114.9512]],[[166.97,11.23258518],[167.01,0.14216157],[167.02,12.08742845],[167.03,1.72256157],[167.05,20.97042816]]]
["bitfinex","SOLUSD",1749657931204,[[166.75,10.0],[166.72,18.64964886],[166.71,25.86],[166.69,7.9854],[166.67,31.14830898]],[[166.76,18.3913801],[166.79,0.14216157],[166.8,5.99523627],[166.83,14.98567977],[166.84,0.14216157]]]
["bitfinex","SOLUSD",1749657951422,[[166.74,10.0],[166.72,6.1726],[166.7,44.52964886],[166.67,1.531],[166.66,0.14216157]],[[166.75,28.28195825],[166.78,20.9857297],[166.79,0.28432314],[166.82,1.5973],[166.83,3.07542561]]]
["bitfinex","SOLUSD",1749657979487,[[166.53,9.9],[166.51,6.203],[166.49,47.53250891],[166.48,18.64964886],[166.46,1.5835]],[[166.54,18.44417949],[166.58,6.14536376],[166.59,3.21410736],[166.6,15.14816397],[166.85,14.84111875]]]
["bitfinex","SOLUSD",1749658029114,[[166.09,9.9],[166.06,7.652],[166.05,44.94939659],[166.01,34.09484376],[165.99,18.44417949]],[[166.13,18.44417949],[166.17,0.28432314],[166.19,0.14216157],[166.2,3.01508269],[166.21,43.19382835]]]
["bitfinex","SOLUSD",1749658053028,[[166.22,26.8],[166.19,6.4947],[166.18,18.64964886],[166.14,37.69926157],[166.05,15.64058361]],[[166.27,18.72850263],[166.29,6.01359071],[166.31,15.03247495],[166.32,6.54216157],[166.33,3.06460483]]]
["bitfinex","SOLUSD",1749658059263,[[166.24,6.1807],[166.21,18.44417949],[166.2,1.663],[166.19,26.98],[166.18,18.64964886]],[[166.31,0.42648471],[166.32,45.88816055],[166.33,3.06460483],[166.37,33.08630693]]]
["bitfinex","SOLUSD",1749658095913,[[166.36,25.04330613],[166.33,18.64964886],[166.32,18.50150613],[166.31,113.94],[166.28,27.72936157]],[[166.41,3.04084559],[166.42,25.26150613],[166.45,1.5024],[166.49,17.40432656],[166.51,149.1]]]
["bitfinex","SOLUSD",1749658166425,[[166.34,44.80964886],[166.33,11.35060889],[166.32,87.3],[166.29,6.3337],[166.28,27.5698]],[[166.43,3.20125919],[166.46,1.6434],[166.53,7.44869093],[166.54,26.16],[166.56,11.350609]]]
["bitfinex","SOLUSD",1749658189036,[[166.4,26.04],[166.37,30.00025775],[166.34,6.37126157],[166.32,21.35060889],[166.31,44.04]],[[166.47,0.28432314],[166.48,6.18],[166.49,9.18437264],[166.5,12.93590889],[166.51,9.15910552]]]
["bitfinex","SOLUSD",1749658217995,[[166.28,1.6603],[166.25,17.61030889],[166.23,87.3]],[[166.31,11.35060889],[166.37,0.14216157],[166.39,0.14216157],[166.4,5.67266157],[166.41,21.38640137]]]
["bitfinex","SOLUSD",1749658237304,[[166.33,18.64964886],[166.32,44.52029223],[166.3,1.5373],[166.29,87.44216157],[166.25,153.79862314]],[[166.38,18.50029223],[166.4,6.00973566],[166.41,1.6041],[166.42,4.47968816],[166.43,30.2357325]]]
["bitfinex","SOLUSD",1749658287296,[[166.04,6.438],[166.03,1.6627],[165.95,26.37333333],[165.94,10.21324235],[165.92,38.06320503]],[[166.17,21.06276704],[166.18,1.84722314],[166.19,0.28432314],[166.2,4.61374399],[166.23,28.33588846]]]
["bitfinex","SOLUSD",1749658313723,[[166.15,26.72],[166.14,18.64964886],[166.13,6.0067],[166.12,1.502],[166.1,32.76216157]],[[166.18,18.53193637],[166.21,6.01651147],[166.22,0.14216157],[166.24,15.03896079],[166.25,0.28432314]]]
["bitfinex","SOLUSD",1749658339337,[[166.2,26.58],[166.19,18.64964886],[166.18,6.5139],[166.17,1.5066],[166.15,26.14216157]],[[166.23,18.53193637],[166.26,0.14216157],[166.27,6.01465897],[166.29,3.30843367],[166.3,21.65307276]]]
["bitfinex","SOLUSD",1749658403451,[[166.27,26.16],[166.26,18.64964886],[166.25,17.63123409],[166.24,88.8118],[166.17,0.28432314]],[[166.32,6.01256011],[166.33,8.20842314],[166.35,4.47780725],[166.36,24.69208027],[166.38,36.04898359]]]
["bitfinex","SOLUSD",1749658439896,[[166.32,11.36483409],[166.3,105.94964886],[166.29,26.14],[166.27,0.14216157],[166.26,26.0]],[[166.38,8.95078995],[166.39,0.28432314],[166.4,4.47780725],[166.41,33.53528199],[166.42,11.26070478]]]
["bitfinex","SOLUSD",1749658463246,[[166.42,26.1],[166.41,18.64964886],[166.4,11.36483409],[166.39,93.8283],[166.38,1.5576]],[[166.45,11.36483409],[166.5,11.64915723],[166.51,6.00570319],[166.52,2.94560896],[166.53,7.87116157]]]
["bitfinex","SOLUSD",1749658492783,[[166.51,26.08],[166.5,87.3],[166.49,30.01448295],[166.46,0.14216157],[166.44,173.5]],[[166.54,11.36483409],[166.55,6.00426668],[166.56,3.07039845],[166.58,0.28432314],[166.59,26.37173726]]]
["bitfinex","SOLUSD",1749658553339,[[166.39,18.48976645],[166.38,26.06],[166.37,25.24874886],[166.32,18.48976645],[166.31,175.23356157]],[[166.47,9.99901243],[166.49,15.0166309],[166.51,7.94879588],[166.53,4.82982507]]]
["bitfinex","SOLUSD",1749658575279,[[166.49,124.66577629],[166.46,1.5485],[166.45,6.262],[166.42,147.64216157]],[[166.56,15.41870269],[166.59,16.92253786],[166.6,16.51194566]]]
["bitfinex","SOLUSD",1749658609327,[[166.65,18.64964886],[166.64,44.50332874],[166.63,87.3],[166.6,0.14216157],[166.59,26.0]],[[166.69,18.48332874],[166.73,7.57224037],[166.74,6.16],[166.75,19.45373983],[166.76,29.49248604]]]
["bitfinex","SOLUSD",1749658667742,[[166.68,18.64964886],[166.67,6.0888],[166.66,18.48332874],[166.65,1.6047],[166.61,105.95547688]],[[166.73,18.48332874],[166.8,0.28432314],[166.81,1.77736157],[166.82,20.98071845],[166.83,5.4546]]]
["bitfinex","SOLUSD",1749658694955,[[166.84,18.64964886],[166.83,25.92],[166.8,18.48332874],[166.77,120.07546157],[166.76,165.54]],[[166.85,18.48332874],[166.91,12.39564248],[166.92,4.43290672],[166.95,4.92219073],[166.96,5.4546]]]
["bitfinex","SOLUSD",1749658716481,[[166.83,37.1329776],[166.82,25.9],[166.81,0.14216157],[166.78,6.6253],[166.77,26.28432314]],[[166.88,18.48332874],[166.91,5.99132021],[166.94,6.40432314],[166.95,1.5567],[166.96,9.88267656]]]
["bitfinex","SOLUSD",1749658740606,[[166.85,6.0153],[166.84,20.10732874],[166.83,0.14216157],[166.76,183.97332874],[166.71,8.45151099]],[[166.89,18.48332874],[166.93,5.99082323],[166.97,4.73524427],[166.98,18.48332874]]]
["bitfinex","SOLUSD",1749658804527,[[166.74,37.1329776],[166.73,32.3245],[166.7,0.14216157],[166.69,26.0],[166.67,1.5818]],[[166.8,18.48332874],[166.83,7.65887677],[166.84,5.4546],[166.86,4.58789275],[166.87,21.49728881]]]
["bitfinex","SOLUSD",1749658838099,[[166.53,18.64964886],[166.52,32.3054],[166.51,18.48332874],[166.5,1.78716157],[166.49,26.0]],[[166.56,18.48332874],[166.62,6.28606384],[166.63,0.14216157],[166.64,6.08],[166.65,18.48332874]]]
["bitfinex","SOLUSD",1749658848114,[[166.63,18.64964886],[166.62,25.86],[166.6,6.4158],[166.59,18.48332874],[166.58,27.67156157]],[[166.64,18.48332874],[166.68,5.99952003],[166.69,0.28432314],[166.7,0.14216157],[166.71,14.99646888]]]
["bitfinex","SOLUSD",1749658878233,[[166.51,18.64964886],[166.5,25.84],[166.49,105.78332874],[166.48,8.35566157],[166.47,26.0]],[[166.54,18.48332874],[166.6,0.28432314],[166.61,6.08],[166.63,0.14216157],[166.64,6.081618]]]
["bitfinex","SOLUSD",1749658937591,[[166.37,18.64964886],[166.36,25.84],[166.3,32.30706157],[166.27,10.0],[166.25,17.99]],[[166.41,18.48332874],[166.45,0.14216157],[166.47,15.01814734],[166.48,6.06],[166.5,11.87170029]]]
["bitfinex","SOLUSD",1749658966925,[[166.31,18.64964886],[166.3,44.50332874],[166.28,8.1816],[166.26,26.0],[166.23,92.17097381]],[[166.35,18.48332874],[166.38,0.28432314],[166.41,6.00937469],[166.42,0.14216157],[166.43,18.48332874]]]
["bitfinex","SOLUSD",1749658988945,[[166.47,37.1329776],[166.46,25.9],[166.42,1.501],[166.41,26.14216157],[166.39,0.28432314]],[[166.52,18.48332874],[166.53,0.28432314],[166.57,6.0035844],[166.58,3.09097448],[166.6,22.08743533]]]
["bitfinex","SOLUSD",1749659051822,[[166.62,87.3],[166.58,173.5],[166.55,1.6563],[166.51,10.0],[166.48,12.04669936]],[[166.67,5.99988929],[166.69,0.28432314],[166.7,6.06],[166.71,18.18052385],[166.74,35.03351509]]]
["bitfinex","SOLUSD",1749659074240,[[166.74,44.42964886],[166.73,87.3],[166.7,18.48332874],[166.65,18.29432314],[166.64,10.0]],[[166.75,18.48332874],[166.81,6.27927025],[166.82,4.5947569],[166.83,17.93939713],[166.84,7.6338]]]
["bitfinex","SOLUSD",1749659110363,[[166.82,25.76],[166.81,18.64964886],[166.79,6.6558],[166.78,105.78332874],[166.74,173.5]],[[166.84,18.48332874],[166.85,6.02],[166.87,0.28432314],[166.89,1.642],[166.92,25.38172552]]]
["bitfinex","SOLUSD",1749659171033,[[166.51,44.36964886],[166.5,7.8746],[166.49,26.0],[166.48,18.48332874],[166.46,87.3]],[[166.53,18.48332874],[166.61,6.00204069],[166.62,0.42648471],[166.64,17.45573679],[166.65,33.48553403]]]
["bitfinex","SOLUSD",1749659209119,[[166.55,25.72],[166.52,37.32545129],[166.5,87.44216157],[166.42,6.0087832],[166.41,11.32545129]],[[166.57,11.32545129],[166.6,6.00244331],[166.64,22.81469323],[166.65,7.0542],[166.66,10.86485664]]]
["bitfinex","SOLUSD",1749659233068,[[166.6,18.64964886],[166.59,25.68],[166.55,131.74385337],[166.53,147.64216157],[166.46,33.02853373]],[[166.61,18.44385337],[166.65,5.98],[166.67,0.28432314],[166.68,9.00132757],[166.73,14.99509811]]]
["bitfinex","SOLUSD",1749659260103,[[166.95,18.64964886],[166.94,26.0],[166.93,20.65888209],[166.92,0.14216157],[166.89,0.28432314]],[[166.98,20.65888209],[166.99,0.1761648],[167.04,0.28432314],[167.05,4.53238933],[167.06,5.4546]]]
["bitfinex","SOLUSD",1749659314675,[[166.97,18.64964886],[166.96,8.2564],[166.95,46.64262303],[166.9,10.0],[166.89,17.95]],[[167.05,26.0],[167.07,1.5736],[167.08,5.73892314],[167.09,20.64262303],[167.11,5.57383575]]]
["bitfinex","SOLUSD",1749659332941,[[166.96,0.14216157],[166.94,18.64964886],[166.93,125.97448292],[166.92,6.3233],[166.89,157.5]],[[166.98,12.67448292],[167.04,12.67448292],[167.05,31.98630286],[167.07,1.85792314],[167.09,20.53663041]]]
["bitfinex","SOLUSD",1749659379687,[[167.05,105.94964886],[167.02,0.14216157],[167.0,160.17448292],[166.94,5.99016173],[166.93,22.7413698]],[[167.1,26.0],[167.12,1.5495],[167.13,21.63647749],[167.14,5.4546],[167.17,25.26465983]]]
["bitfinex","SOLUSD",1749659406976,[[167.01,105.94964886],[166.97,0.14216157],[166.96,26.0],[166.94,155.75202314],[166.91,41.1138218]],[[167.09,31.97819363],[167.11,5.73892314]]]
["bitfinex","SOLUSD",1749659476373,[[167.0,18.64964886],[166.99,87.44216157],[166.97,46.66256833],[166.94,155.37612314],[166.89,10.0]],[[167.02,20.66256833],[167.08,31.98523809],[167.09,20.94689147],[167.1,4.56283664],[167.13,15.55378153]]]
["bitfinex","SOLUSD",1749659504016,[[166.98,87.3],[166.93,6.5045],[166.92,27.5519],[166.91,12.66024678],[166.88,147.5]],[[167.0,18.6482755],[167.02,26.0],[167.04,32.08800978],[167.05,26.28432314],[167.07,0.14216157]]]
["bitfinex","SOLUSD",1749659526726,[[167.05,18.64964886],[167.04,20.76028848],[167.03,18.64964886],[167.02,93.5423],[166.99,26.0]],[[167.13,11.43805708],[167.15,0.14216157]]]
["bitfinex","SOLUSD",1749659553042,[[166.76,39.26777577],[166.75,0.14216157],[166.74,87.3],[166.73,32.3678],[166.7,147.78432314]],[[166.81,20.61812691],[166.83,26.0],[166.84,1.6225],[166.85,0.28432314],[166.86,5.4546]]]
["bitfinex","SOLUSD",1749659611598,[[166.69,18.64964886],[166.68,20.61812691],[166.66,25.07104886],[166.65,88.99546157],[166.62,173.5]],[[166.74,20.61812691],[166.76,1.5502],[166.8,7.86116728],[166.81,15.1299403],[166.84,10.0]]]
["bitfinex","SOLUSD",1749659639339,[[166.63,18.64964886],[166.62,20.61812691],[166.61,6.3451],[166.6,87.62351043],[166.58,26.0]],[[166.67,20.61812691],[166.71,31.99851856],[166.72,0.28432314],[166.73,14.99439839],[166.74,1.6464]]]
["bitfinex","SOLUSD",1749659671162,[[166.64,20.61812691],[166.62,18.64964886],[166.61,85.94964886],[166.6,6.39486157],[166.58,27.5603]],[[166.69,20.61812691],[166.7,0.28432314],[166.72,26.0],[166.73,5.99782303],[166.74,0.14216157]]]
["bitfinex","SOLUSD",1749659738166,[[166.66,6.4485],[166.65,1.6462],[166.64,147.5],[166.57,10.0],[166.55,6.00407375]],[[166.72,12.71748828],[166.76,5.9967195],[166.77,13.00181142],[166.78,4.46633679],[166.79,14.98910487]]]
["bitfinex","SOLUSD",1749659768858,[[166.61,108.02624993],[166.58,18.64964886],[166.55,147.64216157],[166.54,46.72624993],[166.5,14.8439464]],[[166.65,26.0],[166.68,0.28432314],[166.7,4.47543193],[166.72,10.21867998],[166.73,63.63371212]]]
["bitfinex","SOLUSD",1749659790582,[[166.67,18.64964886],[166.66,20.72624993],[166.64,87.3],[166.63,0.14216157],[166.61,173.5]],[[166.71,20.72624993],[166.74,0.28432314],[166.75,26.0],[166.78,21.12817027],[166.79,4.74931522]]]
["bitfinex","SOLUSD",1749659853659,[[166.73,20.70893906],[166.71,18.64964886],[166.69,0.14216157],[166.68,33.8756],[166.65,63.3915303]],[[166.78,20.70893906],[166.79,2.23207807],[166.8,5.99520524],[166.81,26.0],[166.84,19.77409368]]]
["bitfinex","SOLUSD",1749659886315,[[166.51,18.64964886],[166.5,20.7532588],[166.48,7.8667],[166.47,0.14216157],[166.45,66.78814904]],[[166.55,20.7532588],[166.58,21.29528254],[166.59,26.0],[166.64,10.14216157],[166.66,24.19993536]]]
["bitfinex","SOLUSD",1749659925879,[[166.71,18.64964886],[166.7,20.7532588],[166.69,0.14216157],[166.68,32.2834],[166.67,1.5294]],[[166.75,20.7532588],[166.78,31.99602377],[166.81,0.28432314],[166.82,14.98645034],[166.89,11.96989469]]]
["bitfinex","SOLUSD",1749659932873,[[166.72,18.64964886],[166.71,20.7532588],[166.69,0.14216157],[166.68,32.2834],[166.67,1.81372314]],[[166.76,20.7532588],[166.78,10.45153646],[166.79,26.0],[166.8,0.28432314],[166.9,59.80974122]]]
["bitfinex","SOLUSD",1749660003076,[[166.61,18.64964886],[166.6,28.9341588],[166.58,0.14216157],[166.56,26.0],[166.54,21.03758194]],[[166.65,20.7532588],[166.69,0.28432314],[166.7,26.0],[166.71,20.99458935],[166.73,1.5947]]]
["bitfinex","SOLUSD",1749660027678,[[166.73,18.64964886],[166.72,20.69761234],[166.7,6.37176157],[166.69,26.0],[166.67,88.9171]],[[166.77,20.69761234],[166.82,5.99448507],[166.83,7.0333],[166.84,22.42389536],[166.86,10.46774412]]]
["bitfinex","SOLUSD",1749660059009,[[166.84,87.3],[166.82,18.64964886],[166.79,20.69761234],[166.78,1.79756157],[166.76,0.28432314]],[[166.85,20.69761234],[166.88,5.99236427],[166.89,26.28432314],[166.91,14.97837733],[166.92,0.14216157]]]
["bitfinex","SOLUSD",1749660083424,[[166.63,39.36738494],[166.62,1.5829],[166.6,0.14216157],[166.59,6.0144],[166.56,0.14216157]],[[166.68,20.71773608],[166.71,26.28432314],[166.73,1.6105],[166.74,20.99076406],[166.79,45.4325645]]]
["bitfinex","SOLUSD",1749660145003,[[166.81,20.72294929],[166.77,112.09274886],[166.76,1.78146157],[166.74,26.0],[166.72,0.28432314]],[[166.86,46.72294929],[166.87,10.74628642],[166.89,4.46672521],[166.9,5.58357877],[166.91,0.14216157]]]
["bitfinex","SOLUSD",1749660177537,[[166.63,39.34557614],[166.62,41.67910965],[166.6,0.14216157],[166.57,87.58432314],[166.54,168.19592728]],[[166.68,20.69592728],[166.75,7.0847],[166.8,39.97652362],[166.81,5.58357877],[166.83,156.49673406]]]
["bitfinex","SOLUSD",1749660207154,[[166.82,18.64964886],[166.81,6.5446],[166.79,106.09181043],[166.78,1.5681]],[[166.91,6.35884915],[166.95,14.97511527],[166.96,24.23322763]]]
["bitfinex","SOLUSD",1749660239898,[[167.01,12.6747567],[167.0,18.79181043],[166.98,1.5422],[166.96,113.3],[166.93,157.5]],[[167.07,12.6747567],[167.09,26.0],[167.1,5.98444045],[167.11,3.23561209],[167.12,16.46099536]]]
["bitfinex","SOLUSD",1749660305646,[[166.91,31.32440556],[166.9,1.5829],[166.87,93.3651],[166.84,152.63846698],[166.83,10.0]],[[166.96,12.6747567],[167.0,26.28432314],[167.01,5.98766776],[167.02,4.46255863],[167.03,7.0283]]]
["bitfinex","SOLUSD",1749660325654,[[166.69,105.94964886],[166.68,19.0252567],[166.66,0.14216157],[166.65,26.0],[166.64,153.96754714]],[[166.73,12.6747567],[166.77,12.6747567],[166.78,31.99601717],[166.8,0.28432314],[166.82,14.98652162]]]
["bitfinex","SOLUSD",1749660361809,[[166.56,41.56038019],[166.53,18.64964886],[166.52,19.1158567],[166.51,1.604],[166.45,97.3]],[[166.57,12.6747567],[166.6,26.0],[166.62,0.28432314],[166.63,1.5656],[166.65,11.45526368]]]
["bitfinex","SOLUSD",1749660427395,[[166.96,12.6747567],[166.92,8.1569],[166.91,18.64964886],[166.9,0.14216157],[166.84,158.6009365]],[[167.01,12.6747567],[167.03,7.63505302],[167.06,9.89354943],[167.07,24.96423717],[167.08,5.54744912]]]
["bitfinex","SOLUSD",1749660445911,[[166.94,20.6426741],[166.93,18.64964886],[166.92,6.3222],[166.9,1.73506157],[166.89,26.0]],[[167.0,20.92699724],[167.01,26.0],[167.02,1.5948],[167.04,0.14216157],[167.08,15.4546]]]
["bitfinex","SOLUSD",1749660480929,[[167.06,39.29232296],[167.04,18.64964886],[167.03,8.18],[167.01,0.14216157],[167.0,26.0]],[[167.11,20.6426741],[167.13,1.5747],[167.14,5.98312665],[167.16,5.54744912],[167.19,27.77102085]]]
["bitfinex","SOLUSD",1749660543032,[[166.93,18.64964886],[166.92,67.41908311],[166.91,20.79330942],[166.9,6.2993],[166.89,1.6515]],[[166.96,20.65114785],[167.01,26.14216157],[167.02,33.64380661],[167.04,5.59676157],[167.05,26.14216157]]]
["bitfinex","SOLUSD",1749660580775,[[166.72,12.68630084],[166.71,87.44216157],[166.7,18.64964886],[166.69,8.1384],[166.68,26.0]],[[166.77,12.68630084],[166.8,26.0],[166.81,0.28432314],[166.82,1.6009],[166.83,11.44877268]]]
["bitfinex","SOLUSD",1749660608682,[[166.81,87.3],[166.79,31.3359497],[166.78,7.9529],[166.77,26.14216157],[166.72,157.5]],[[166.84,12.68630084],[166.88,0.28432314],[166.89,31.99207178],[166.93,14.97642851],[166.94,25.87932737]]]
["bitfinex","SOLUSD",1749660631205,[[166.96,22.9475696],[166.95,112.04334886],[166.94,1.5503],[166.92,26.14216157],[166.9,170.4475696]],[[167.01,22.9475696],[167.03,5.98712646],[167.04,26.28432314],[167.07,16.52443132],[167.08,24.24641043]]]
["bitfinex","SOLUSD",1749660710181,[[167.01,87.3],[166.99,18.64964886],[166.98,26.0],[166.97,153.8003],[166.9,2.94795259]],[[167.02,13.77015575],[167.09,32.26943384],[167.11,16.55972825],[167.12,13.77015575],[167.13,8.61428921]]]
["bitfinex","SOLUSD",1749660741250,[[167.24,18.64964886],[167.23,48.86466742],[167.22,0.14216157],[167.21,6.222],[167.16,0.28432314]],[[167.28,22.86466742],[167.32,29.08133599],[167.33,0.28432314],[167.35,6.2074],[167.39,33.58490781]]]
["bitfinex","SOLUSD",1749660762584,[[167.22,18.64964886],[167.21,29.22882899],[167.2,26.0],[167.19,1.5865],[167.17,0.28432314]],[[167.26,22.86466742],[167.31,0.28432314],[167.32,30.71163599],[167.33,5.97628401],[167.34,6.3522]]]
["bitfinex","SOLUSD",1749660788133,[[166.96,18.64964886],[166.95,32.1728],[166.93,24.47196742],[166.9,18.65547688],[166.88,5.99224836]],[[166.99,22.86466742],[167.05,0.28432314],[167.06,1.5361],[167.07,31.98577692],[167.08,6.48442314]]]
["bitfinex","SOLUSD",1749660848925,[[166.93,128.81431628],[166.92,26.14216157],[166.91,6.6056],[166.9,1.5213],[166.86,10.0]],[[166.98,22.86466742],[167.02,1.608],[167.03,10.45631568],[167.04,32.82372314],[167.07,25.53453225]]]
["bitfinex","SOLUSD",1749660888265,[[166.89,13.76737517],[166.88,87.3],[166.86,18.64964886],[166.85,6.1686],[166.83,173.64216157]],[[166.94,13.76737517],[166.95,1.5276],[166.96,0.28432314],[166.97,32.4883],[166.98,5.98882383]]]
["bitfinex","SOLUSD",1749660913526,[[166.87,101.06737517],[166.86,26.48774886],[166.84,0.14216157],[166.82,147.64216157],[166.81,4.85807994]],[[166.92,13.76737517],[166.95,5.9901206],[166.96,13.76737517],[166.97,0.28432314],[166.98,1.6488]]]
["bitfinex","SOLUSD",1749660980026,[[166.8,13.76737517],[166.77,44.64964886],[166.74,86.8],[166.73,1.74276157],[166.72,167.26534903]],[[166.85,13.76737517],[166.86,0.28432314],[166.88,27.6532],[166.9,6.62536157],[166.91,5.99132086]]]
["bitfinex","SOLUSD",1749661004372,[[166.73,13.76737517],[166.72,105.44964886],[166.7,7.7313],[166.69,0.14216157],[166.66,26.0]],[[166.78,26.0],[166.79,13.76737517],[166.81,0.28432314],[166.82,5.99451324],[166.83,0.14216157]]]
["bitfinex","SOLUSD",1749661061324,[[166.7,13.76737517],[166.68,18.64964886],[166.67,86.8],[166.65,0.14216157],[166.64,13.76737517]],[[166.75,26.0],[166.76,0.28432314],[166.77,5.99631555],[166.78,1.6061],[166.8,25.88837737]]]
["bitfinex","SOLUSD",1749661109524,[[166.63,18.64964886],[166.62,1.5866],[166.61,6.4898],[166.57,129.97345581],[166.54,147.5]],[[166.68,13.80508986],[166.72,14.089413],[166.73,26.0],[166.75,20.9895511],[166.76,2.9759061]]]
["bitfinex","SOLUSD",1749661197428,[[166.57,87.3],[166.54,70.72841968],[166.53,26.0],[166.52,6.0485],[166.48,35.39951488]],[[166.59,8.84987872],[166.63,6.00165602],[166.64,37.31053802],[166.65,4.48547819],[166.66,32.5703]]]
["bitfinex","SOLUSD",1749661221682,[[166.42,32.49513067],[166.41,121.0971],[166.4,0.14216157],[166.34,34.01162223],[166.32,35.54219301]],[[166.47,13.84548181],[166.53,32.28932108],[166.56,28.99763644],[166.57,6.3059],[166.58,21.63339065]]]
["bitfinex","SOLUSD",1749661253909,[[166.36,18.64964886],[166.35,13.84548181],[166.32,1.5712],[166.3,93.86246157],[139.92,0.02]],[[166.39,13.84548181],[166.4,2.96174441],[166.41,26.0],[166.43,6.00856703],[166.44,0.28432314]]]
["bitfinex","SOLUSD",1749661317998,[[166.22,13.84548181],[166.19,18.64964886],[166.18,7.9615],[166.16,13.84548181],[166.15,26.0]],[[166.27,13.84548181],[166.29,26.0],[166.31,1.6651],[166.32,24.71359496],[166.33,4.74795868]]]
["bitfinex","SOLUSD",1749661326282,[[166.25,18.64964886],[166.24,7.7646],[166.22,26.42648471],[166.2,23.12093114],[166.14,7.40805648]],[[166.35,23.12093114],[166.38,10.56141226],[166.4,27.89129348],[166.41,17.43710358],[166.42,10.0]]]
["bitfinex","SOLUSD",1749661368644,[[166.24,13.88691119],[166.22,18.64964886],[166.18,32.074],[166.16,15.9173959],[166.14,7.48962453]],[[166.28,13.88691119],[166.31,26.0],[166.32,14.3133959],[166.37,33.67692996],[166.39,10.0]]]
["bitfinex","SOLUSD",1749661392773,[[166.26,13.87911882],[166.25,18.64964886],[166.21,27.73856157],[166.2,6.0712],[166.18,147.5]],[[166.31,13.87911882],[166.33,26.0],[166.34,6.01181018],[166.35,0.28432314],[166.36,1.527]]]
["bitfinex","SOLUSD",1749661469364,[[166.14,1.47078577],[166.13,121.45826768],[166.12,6.5178],[166.11,26.0],[166.08,161.37911882]],[[166.23,6.44233344],[166.24,39.87911882],[166.26,15.03690964],[166.29,31.68198713],[166.4,30.25860347]]]
["bitfinex","SOLUSD",1749661492881,[[166.14,1.47078577],[166.1,20.19714886],[166.07,6.122],[166.06,7.46265625],[166.05,87.3]],[[166.15,13.87911882],[166.2,6.01709864],[166.21,26.42648471],[166.22,1.5576],[166.23,21.61665246]]]
["bitfinex","SOLUSD",1749661512096,[[165.98,13.87911882],[165.96,18.64964886],[165.95,26.0],[165.92,30.12395215],[165.91,0.42648471]],[[166.03,13.87911882],[166.07,26.0],[166.08,18.71304259],[166.1,18.64964886],[166.11,17.01450847]]]
["bitfinex","SOLUSD",1749661539336,[[166.01,13.92930595],[165.97,105.94964886],[165.96,27.661],[165.93,173.5],[165.92,28.75900085]],[[166.06,13.92930595],[166.1,1.89732314],[166.11,15.49991659],[166.14,15.04830587],[166.16,13.92930595]]]
["bitfinex","SOLUSD",1749661595898,[[166.07,129.14046876],[166.03,0.14216157],[166.02,27.6561],[166.01,155.24697939],[166.0,29.2750199]],[[166.14,0.28432314],[166.15,32.01866423],[166.17,0.14216157],[166.22,14.86353417],[166.39,18.50321076]]]
["bitfinex","SOLUSD",1749661623631,[[166.04,41.84046876],[166.03,87.3],[166.01,1.6124],[166.0,26.0],[165.95,17.68118438]],[[166.11,0.28432314],[166.12,26.0],[166.13,0.28432314],[166.14,0.14216157],[166.15,8.0549]]]
["bitfinex","SOLUSD",1749661647938,[[166.07,13.91244896],[166.06,1.6296],[166.04,105.94964886],[166.03,32.3621],[166.02,0.14216157]],[[166.11,13.91244896],[166.15,32.44523519],[166.16,13.91244896],[166.17,15.04505617],[166.29,78.91810437]]]
["bitfinex","SOLUSD",1749661709836,[[166.15,13.89671416],[166.12,105.94964886],[166.1,26.14216157],[166.09,0.28432314],[166.08,13.89671416]],[[166.19,13.89671416],[166.22,26.0],[166.23,4.68526289],[166.24,20.19645633],[166.25,6.46416157]]]
["bitfinex","SOLUSD",1749661748266,[[166.13,24.06],[166.11,112.14174886],[166.08,40.03887573],[166.05,155.15554476],[166.03,10.0]],[[166.17,13.89671416],[166.19,26.0],[166.2,0.28432314],[166.22,0.14216157],[166.23,10.56276667]]]
["bitfinex","SOLUSD",1749661782918,[[166.11,24.06],[166.1,13.89671416],[166.07,113.3],[166.06,26.67984886],[166.05,0.14216157]],[[166.15,13.89671416],[166.16,1.6109],[166.18,13.92902314],[166.19,26.14216157],[166.2,6.01687085]]]
["bitfinex","SOLUSD",1749661867569,[[166.0,37.97671416],[165.97,44.64964886],[165.96,8.22656157],[165.95,10.91051668],[165.93,118.87488142]],[[166.05,13.89671416],[166.08,26.0],[166.1,2.04578471],[166.11,6.02021522],[166.12,25.12524886]]]
["bitfinex","SOLUSD",1749661879296,[[166.05,37.97671416],[166.02,95.4796],[166.01,18.64964886],[166.0,39.89671416],[165.96,153.52540981]],[[166.1,13.89671416],[166.12,26.0],[166.14,14.5181103],[166.15,0.14216157],[166.16,44.03216863]]]
["bitfinex","SOLUSD",1749661952784,[[166.07,8.90379538],[166.05,42.70964886],[166.04,8.1129],[166.03,33.49489924],[166.01,11.33614595]],[[166.12,8.90379538],[166.13,26.0],[166.15,0.28432314],[166.16,43.31294127],[166.22,44.38079865]]]
["bitfinex","SOLUSD",1749661992698,[[165.98,24.08],[165.95,113.3],[165.94,24.27801543],[165.93,1.64506157],[165.9,6.02763927]],[[166.06,43.01583193],[166.07,0.14216157],[166.08,7.88758032],[166.11,38.55589305],[166.45,746.3]]]
["bitfinex","SOLUSD",1749662063570,[[166.08,37.99238232],[166.06,6.2742],[166.05,88.9173],[166.03,18.64964886],[166.02,36.72973618]],[[166.13,13.93238232],[166.14,26.0],[166.15,0.42648471],[166.17,21.0628837],[166.21,4.73840108]]]
["bitfinex","SOLUSD",1749662098317,[[166.19,13.93238232],[166.16,24.06],[166.15,5.59423531],[166.13,94.75898041],[166.12,18.64964886]],[[166.24,7.60538379],[166.3,10.0]]]
["bitfinex","SOLUSD",1749662130325,[[166.22,24.04],[166.21,13.93238232],[166.19,87.3],[166.18,10.66170529],[166.16,20.38270546]],[[166.26,39.93238232],[166.29,6.01370829],[166.3,18.79181043],[166.31,0.28432314],[166.36,10.0]]]
["bitfinex","SOLUSD",1749662158174,[[166.23,13.93238232],[166.22,24.04],[166.21,5.57000476],[166.2,97.71013566],[166.19,6.5468]],[[166.28,13.93238232],[166.3,0.14216157],[166.31,32.01298651],[166.33,7.7201],[166.38,10.0]]]
["bitfinex","SOLUSD",1749662202713,[[166.19,24.06],[166.18,13.93238232],[166.17,26.0],[166.15,7.18650476],[166.13,94.05362314]],[[166.23,13.93238232],[166.24,6.0155477],[166.26,15.17905589],[166.27,26.0],[166.28,18.933972]]]
["bitfinex","SOLUSD",1749662267581,[[166.08,87.3],[166.05,22.10618232],[166.04,5.60295841],[166.02,147.5],[166.01,7.47497374]],[[166.11,13.93238232],[166.15,0.42648471],[166.16,39.93238232],[166.18,18.64964886],[166.19,48.62393225]]]
["bitfinex","SOLUSD",1749662290700,[[165.92,8.33333333],[165.89,38.01238232],[165.88,124.11806582],[165.86,6.3473],[165.79,2.49693469]],[[165.93,13.93238232],[165.96,0.14216157],[165.97,6.0252077],[165.98,26.0],[165.99,1.6424]]]
["bitfinex","SOLUSD",1749662332273,[[165.94,13.93238232],[165.92,101.24220752],[165.91,24.1],[165.89,41.12177374],[165.88,29.75203782]],[[165.99,13.93238232],[166.01,32.02379631],[166.02,0.42648471],[166.04,23.29344889],[166.05,15.05583355]]]
["bitfinex","SOLUSD",1749662406358,[[165.93,13.93238232],[165.92,8.33333333],[165.91,29.70452334],[165.89,127.42447374],[165.88,20.23804886]],[[165.97,13.93238232],[166.0,6.4506787],[166.01,44.64964886],[166.03,16.61051972],[166.07,3.07662504]]]
["bitfinex","SOLUSD",1749662440678,[[165.92,8.33333333],[165.89,93.9495],[165.88,1.5884],[165.85,147.92648471],[165.82,6.02]],[[165.98,6.02482226],[165.99,40.21670546],[166.0,0.14216157],[166.02,15.05871641],[166.04,30.11330089]]]
["bitfinex","SOLUSD",1749662485335,[[166.13,24.06],[166.12,13.91723182],[166.09,87.3],[166.08,20.09213182],[166.07,27.5244]],[[166.17,3.13260048],[166.18,26.14216157],[166.19,0.14216157],[166.2,26.23514583],[166.22,12.308]]]
["bitfinex","SOLUSD",1749662547857,[[166.27,13.88500528],[166.26,24.06],[166.23,5.62468975],[166.22,105.94964886],[166.21,15.13501229]],[[166.31,13.88500528],[166.33,32.01222995],[166.34,5.96],[166.35,4.81711357],[166.36,1.6435]]]
["bitfinex","SOLUSD",1749662587806,[[166.16,26.10512551],[166.15,18.64964886],[166.14,114.51821314],[166.05,11.94200146],[165.83,17.0094444]],[[166.21,26.0],[166.23,6.15818748],[166.24,13.90246657],[166.26,16.68852219],[166.35,149.1]]]
["bitfinex","SOLUSD",1749662610173,[[166.3,32.55211543],[166.29,24.06],[166.26,33.15944657],[166.24,21.39497886],[166.22,10.14216157]],[[166.35,13.90246657],[166.37,1.6347],[166.38,2.96326962],[166.4,13.90246657],[166.41,5.9]]]
["bitfinex","SOLUSD",1749662676687,[[166.34,18.64964886],[166.33,37.94246657],[166.31,88.9535],[166.3,5.61022],[166.24,13.90246657]],[[166.38,13.90246657],[166.39,6.01031901],[166.41,15.02326861],[166.42,26.14216157],[166.43,1.5957]]]
["bitfinex","SOLUSD",1749662715623,[[166.44,42.66964886],[166.43,13.90246657],[166.39,87.58432314],[166.38,31.75402167],[166.37,8.205]],[[166.48,13.90246657],[166.49,6.006419],[166.51,4.55501749],[166.52,46.87325615],[166.53,11.46316249]]]
["bitfinex","SOLUSD",1749662743356,[[166.46,2.02249502],[166.45,14.48455198],[166.44,25.17744886],[166.43,112.9274],[166.42,7.48248014]],[[166.5,8.86501999],[166.52,32.00541864],[166.53,0.14216157],[166.57,1.614],[166.58,34.24944603]]]
["bitfinex","SOLUSD",1749662766562,[[166.45,51.53466885],[166.44,5.61953199],[166.42,94.92464171],[166.4,43.86904153],[166.39,11.36588178]],[[166.49,8.86501999],[166.52,6.00539014],[166.53,0.14216157],[166.54,15.01162242],[166.55,27.5253]]]
["bitfinex","SOLUSD",1749662855269,[[166.47,42.66964886],[166.46,87.3],[166.45,225.867828],[166.43,0.42648471],[166.4,182.94679692]],[[166.54,32.00460978],[166.56,35.44679692],[166.57,7.39716157],[166.61,58.66012208],[184.14,9.87101107]]]
["bitfinex","SOLUSD",1749662902778,[[166.42,199.867828],[166.41,5.62340602],[166.39,76.16752356],[166.38,95.1616],[166.37,9.15092269]],[[166.43,8.86659955],[166.44,6.00821694],[166.47,1.5202],[166.48,50.48328948],[166.49,32.212]]]
["bitfinex","SOLUSD",1749662933207,[[166.35,18.64964886],[166.34,24.04],[166.29,119.341],[166.24,29.50269938],[165.85,37.52968843]],[[166.39,5.68],[166.41,32.00940078],[166.43,10.98485376],[166.47,28.64964886],[166.55,237.7]]]
["bitfinex","SOLUSD",1749662967118,[[166.35,105.94964886],[166.34,24.04],[166.33,27.5456],[166.3,147.5],[166.24,17.26208463]],[[166.43,0.14216157],[166.44,6.00821824],[166.45,30.61685166],[166.47,21.55918798],[166.48,19.8436165]]]
["bitfinex","SOLUSD",1749663045821,[[166.37,13.87690972],[166.35,18.64964886],[166.34,25.5737],[166.32,20.42570972],[166.3,92.51832662]],[[166.41,5.72],[166.43,6.00884791],[166.44,26.0],[166.46,1.5741],[166.47,40.67004727]]]
["bitfinex","SOLUSD",1749663078791,[[166.44,18.64964886],[166.43,37.89690972],[166.42,93.5427],[166.4,27.5324],[166.38,0.42648471]],[[166.48,13.87690972],[166.51,26.0],[166.52,0.14216157],[166.53,21.0174487],[166.54,6.56072314]]]
["bitfinex","SOLUSD",1749663106794,[[166.55,18.64964886],[166.54,37.89690972],[166.52,6.254],[166.5,0.42648471],[166.47,7.21606764]],[[166.59,13.87690972],[166.61,35.03502858],[166.63,6.00216157],[166.64,15.70213286],[166.65,19.73009589]]]
["bitfinex","SOLUSD",1749663141841,[[166.28,12.35139916],[166.27,18.64964886],[166.26,13.87690972],[166.25,24.04],[166.24,6.282]],[[166.31,13.87690972],[166.32,32.01261981],[166.35,15.0289142],[166.36,5.78],[166.4,38.97965858]]]
["bitfinex","SOLUSD",1749663186486,[[166.08,0.105202],[166.05,30.3348],[166.04,87.58432314]],[[166.13,39.87690972],[166.15,3.02322155],[166.18,15.04392827],[166.19,13.94048471]]]
["bitfinex","SOLUSD",1749663241326,[[166.12,13.87690972],[166.09,18.64964886],[166.08,107.47231172],[166.07,25.5978],[166.06,5.58726764]],[[166.15,21.06530242],[166.16,39.87690972],[166.2,0.14216157],[166.23,49.00624886],[166.36,33.85408723]]]
["bitfinex","SOLUSD",1749663272157,[[166.26,2.13664025],[166.23,24.06],[166.22,24.89164886],[166.21,87.3],[166.2,1.5037]],[[166.27,26.0],[166.28,11.97395236],[166.29,2.98034321],[166.3,28.91004884],[166.32,1.6514]]]
["bitfinex","SOLUSD",1749663328700,[[166.11,13.87690972],[166.08,106.05485086],[166.07,8.1378],[166.04,24.34432314],[166.03,5.72942921]],[[166.14,26.0],[166.15,22.93753733],[166.17,0.14216157],[166.2,26.15334409],[166.21,18.64964886]]]
["bitfinex","SOLUSD",1749663363061,[[166.13,13.87690972],[166.1,5.58726764],[166.09,114.08824886],[165.97,48.28141659],[165.95,241.3372718]],[[166.16,26.0],[166.17,6.01803979],[166.18,13.87690972],[166.19,5.82],[166.2,3.01383684]]]
["bitfinex","SOLUSD",1749663400395,[[166.08,0.105202],[166.0,13.87690972],[165.98,18.64964886],[165.97,112.9854],[165.96,5.58726764]],[[166.09,26.0642265],[166.11,15.05034238],[166.12,25.5971],[166.14,35.05384886],[166.15,36.02295863]]]
["bitfinex","SOLUSD",1749663466584,[[165.94,32.52655858],[165.93,7.7638],[165.92,13.92518863],[165.9,31.54154],[165.89,87.3]],[[165.98,0.14216157],[165.99,39.87690972],[166.01,0.28432314],[166.02,21.0820956],[166.04,1.5313]]]
["bitfinex","SOLUSD",1749663494602,[[165.87,8.33333333],[165.79,16.37384441],[165.77,6.5125],[165.76,1.5295],[165.73,50.1]],[[165.88,14.30339443],[165.9,24.1],[165.92,34.15685858],[165.93,56.96642076],[165.94,26.94688277]]]
["bitfinex","SOLUSD",1749663529440,[[165.81,13.87690972],[165.8,24.24150416],[165.79,4.15943469],[165.78,7.46154],[165.77,6.3252]],[[165.85,26.0],[165.87,9.16280212],[165.88,0.28432314],[165.9,7.3632],[165.93,173.22]]]
["bitfinex","SOLUSD",1749663560583,[[165.91,13.87690972],[165.9,18.64964886],[165.87,1.6258],[165.85,116.9918553],[165.83,32.2041]],[[165.95,23.40906998],[165.96,26.0],[165.97,31.56820603],[165.98,16.65703274],[166.07,56.48115251]]]
["bitfinex","SOLUSD",1749663645172,[[166.05,18.64964886],[166.04,111.38],[166.03,13.87690972],[166.01,1.5675],[165.99,31.58658972]],[[166.07,13.87690972],[166.1,6.02056523],[166.11,26.0],[166.12,1.6049],[166.13,5.72]]]
["bitfinex","SOLUSD",1749663678700,[[165.97,18.64964886],[165.95,92.90487617],[165.93,7.46154],[165.86,24.92308],[165.84,22.6150868]],[[165.98,13.87690972],[166.01,6.02382785],[166.02,26.0],[166.05,15.48251472],[166.06,1.539]]]
["bitfinex","SOLUSD",1749663706459,[[165.99,18.64964886],[165.98,5.61716441],[165.97,24.08],[165.96,7.46154],[165.95,87.3]],[[166.03,26.0],[166.04,26.0],[166.06,6.02192231],[166.07,16.80548493],[166.08,19.86123286]]]
["bitfinex","SOLUSD",1749663742662,[[165.92,130.02964886],[165.91,13.87690972],[165.9,5.61659677],[165.87,7.4887957],[165.86,180.10412314]],[[165.96,13.87690972],[165.98,26.0],[166.0,19.90113526],[166.04,21.39600153],[166.08,15.7]]]
["bitfinex","SOLUSD",1749663816020,[[165.88,18.64964886],[165.87,125.27690972],[165.84,31.90510576],[165.83,1.78996157],[165.8,147.5]],[[165.91,13.87690972],[165.95,26.0],[165.96,6.02555548],[165.97,3.08245634],[165.98,0.42648471]]]
["bitfinex","SOLUSD",1749663849254,[[165.31,26.0],[165.3,47.55039982],[165.25,2.49693469],[165.24,10.0],[165.2,23.41039982]],[[165.35,23.41039982],[165.39,0.14216157],[165.4,29.59884599],[165.43,21.09303434],[165.45,18.64964886]]]
["bitfinex","SOLUSD",1749663871096,[[165.29,23.41039982],[165.25,26.67693469],[165.24,44.64964886],[165.23,6.05206162],[165.2,37.33752641]],[[165.34,23.41039982],[165.36,29.01898904],[165.38,6.64],[165.4,29.99969982],[165.41,14.21314646]]]
["bitfinex","SOLUSD",1749663932940,[[164.73,26.0],[164.7,23.50367335],[164.69,26.0],[164.66,34.22],[164.62,6.56]],[[164.92,6.06354596],[164.93,10.0],[164.94,33.34771146],[165.01,30.78005358],[165.03,7.14649457]]]
["bitfinex","SOLUSD",1749663962008,[[164.82,23.53536744],[164.8,24.26],[164.73,50.72013358],[164.71,10.0],[164.68,131.43174825]],[[164.87,23.53536744],[164.89,26.0],[164.91,15.75748325],[164.94,164.2577175],[164.95,18.64964886]]]
["bitfinex","SOLUSD",1749663983435,[[164.87,23.53536744],[164.86,24.26],[164.82,6.4792],[164.81,44.64964886],[164.79,0.14216157]],[[164.92,23.53536744],[164.95,6.06244528],[164.97,26.5],[164.98,9.57831522],[165.0,38.68707463]]]
["bitfinex","SOLUSD",1749664020721,[[164.78,6.5348],[164.77,24.24],[164.74,20.15724886],[164.73,14.12140727],[164.72,87.3]],[[164.79,14.12140727],[164.88,53.94252744],[164.89,23.09110755],[164.91,0.14216157],[164.92,0.28432314]]]
["bitfinex","SOLUSD",1749664054784,[[164.53,57.09596227],[164.5,6.1243],[164.48,18.3139481],[164.46,16.91468434],[164.44,32.93063697]],[[164.58,14.16631341],[164.64,20.24029684],[164.65,1.6364],[164.66,26.0],[164.68,29.27627481]]]
["bitfinex","SOLUSD",1749664100565,[[164.49,24.3],[164.48,21.29658355],[164.47,6.2127],[164.46,88.8476],[164.44,0.28432314]],[[164.52,23.65048839],[164.59,7.61429594],[164.6,49.65048839],[164.62,15.18677129],[164.65,47.18967015]]]
["bitfinex","SOLUSD",1749664128081,[[164.44,23.68757666],[164.38,24.32],[164.36,18.64964886],[164.33,0.14216157],[164.32,40.19291934]],[[164.49,49.68757666],[164.5,6.07911873],[164.51,3.03537869],[164.52,8.33546157],[164.55,18.64964886]]]
["bitfinex","SOLUSD",1749664182080,[[164.54,23.65412408],[164.48,32.5149],[164.45,18.64964886],[164.44,33.57317539],[164.42,11.33795127]],[[164.58,29.7301965],[164.59,10.52050102],[164.6,26.0],[164.62,20.077401],[164.64,7.6161]]]
["bitfinex","SOLUSD",1749664202173,[[164.44,2.02879217],[164.4,7.991],[164.39,24.3],[164.36,7.57317539],[164.35,142.79379548]],[[164.47,14.18662897],[164.48,0.5],[164.5,6.07914443],[164.52,26.28432314],[164.53,22.15618747]]]
["bitfinex","SOLUSD",1749664228220,[[164.23,23.69156351],[164.22,7.7753],[164.21,2.49693469],[164.16,42.98964886],[164.13,10.0]],[[164.27,23.69156351],[164.29,13.42679817],[164.33,26.42648471],[164.34,15.21276793],[164.36,8.61251691]]]
["bitfinex","SOLUSD",1749664249643,[[164.13,23.69156351],[164.07,24.36],[164.06,1.5995],[164.05,24.89214886],[164.03,26.0]],[[164.17,30.93156351],[164.2,6.09015939],[164.24,25.05754886],[164.25,164.32117732],[164.26,24.36]]]
["bitfinex","SOLUSD",1749664305378,[[164.12,23.77596555],[164.07,18.64964886],[164.06,24.36],[164.03,113.99214886],[164.02,190.94597235]],[[164.17,23.77596555],[164.18,6.86],[164.19,6.0905049],[164.2,27.5507],[164.21,9.57166486]]]
["bitfinex","SOLUSD",1749664337744,[[164.11,23.77596555],[164.1,1.5932],[164.09,24.36],[164.06,18.64964886],[164.04,32.3004]],[[164.15,23.77596555],[164.2,32.09013398],[164.21,8.17606157],[164.22,0.28432314],[164.23,15.22285858]]]
["bitfinex","SOLUSD",1749664363899,[[164.1,2.06448987],[164.06,88.8932],[164.04,30.6604],[164.03,29.12389091],[163.93,21.15241157]],[[164.14,14.24873885],[164.17,7.66999257],[164.18,38.92216157],[164.19,15.51062605],[164.23,28.64964886]]]
["bitfinex","SOLUSD",1749664396109,[[164.01,14.24873885],[163.98,1.5249],[163.97,24.38],[163.96,44.64964886],[163.95,6.4301]],[[164.05,6.09570252],[164.06,14.24873885],[164.1,15.37677461],[164.12,30.80065897],[164.13,12.5465]]]
["bitfinex","SOLUSD",1749664460239,[[164.08,14.24873885],[164.05,6.0722],[164.04,24.38],[164.01,18.64964886],[164.0,19.2548487]],[[164.12,10.10269142],[164.15,1.5902],[164.16,26.0],[164.19,12.23081548],[164.23,39.60303817]]]
["bitfinex","SOLUSD",1749664495299,[[164.19,14.24873885],[164.16,22.47183885],[164.11,130.30964886],[164.08,26.0],[164.06,181.88507246]],[[164.2,0.5],[164.22,3.02083612],[164.23,6.08930812],[164.26,33.50648471],[164.28,16.84716765]]]
["bitfinex","SOLUSD",1749664520831,[[164.21,14.24873885],[164.19,24.34],[164.16,32.89838771],[164.15,27.5907],[164.14,6.1444]],[[164.28,6.08716824],[164.29,3.09310708],[164.3,0.42648471],[164.35,6.63191239],[164.42,67.81150593]]]
["bitfinex","SOLUSD",1749664567482,[[164.14,42.98964886],[164.13,1.5653],[164.11,32.3422],[164.1,23.71688846],[164.08,0.28432314]],[[164.19,23.71688846],[164.25,6.23080044],[164.26,26.28432314],[164.27,7.8656],[164.28,4.80743937]]]
["bitfinex","SOLUSD",1749664610452,[[164.28,23.71099086],[164.25,105.94964886],[164.24,8.0697],[164.23,26.0],[163.81,61.04584752]],[[164.33,23.71099086],[164.35,6.08461369],[164.36,6.84432314],[164.38,41.351181],[164.4,23.71099086]]]
["bitfinex","SOLUSD",1749664635073,[[164.13,31.5223548],[164.11,24.34],[164.09,18.64964886],[164.08,113.3],[164.04,163.5960522]],[[164.17,23.7185548],[164.22,6.94648471],[164.23,26.0],[164.25,6.5454],[164.37,38.88263455]]]
["bitfinex","SOLUSD",1749664665976,[[164.15,14.24113695],[164.11,24.36],[164.1,93.3706],[164.09,20.29404886],[164.08,14.24113695]],[[164.21,6.51628619],[164.22,6.52],[164.24,40.24113695],[164.25,15.2208507],[164.34,7.31846453]]]
["bitfinex","SOLUSD",1749664746994,[[163.97,130.32964886],[163.96,8.2802],[163.94,26.0],[163.92,162.16762166],[162.29,89.86554847]],[[164.05,20.72113695],[164.07,6.09518108],[164.08,26.0],[164.09,0.28432314],[164.12,47.52759151]]]
["bitfinex","SOLUSD",1749664773508,[[163.93,2.49693469],[163.92,14.24113695],[163.87,6.4918],[163.86,18.64964886],[163.84,15.79333695]],[[163.96,14.24113695],[163.97,26.0],[163.98,6.09862165],[163.99,0.28432314],[164.0,29.62720095]]]
["bitfinex","SOLUSD",1749664801471,[[163.78,23.84085204],[163.74,20.76779466],[163.73,6.2426],[163.7,48.24085204],[163.69,0.14216157]],[[163.82,23.84085204],[163.84,9.58],[163.85,32.10320568],[163.86,0.42648471],[163.87,7.2367]]]
["bitfinex","SOLUSD",1749664826407,[[163.74,0.5883458],[163.73,8.1008],[163.71,18.64964886],[163.69,24.4]],[[163.8,14.31136492],[163.83,0.28432314],[163.84,29.73488054],[163.85,15.25802317],[163.86,26.0]]]
["bitfinex","SOLUSD",1749664875266,[[163.74,0.5883458],[163.73,23.76915262],[163.71,1.5144],[163.7,30.4155],[163.65,4.79069512]],[[163.78,23.76915262],[163.8,6.1050061],[163.84,41.25881886],[163.85,30.51590999],[163.87,0.14216157]]]
["bitfinex","SOLUSD",1749664901994,[[163.75,42.41880148],[163.74,0.5883458],[163.71,1.80522314],[163.7,23.91131419],[163.67,63.61041171]],[[163.79,23.76915262],[163.81,6.10467601],[163.82,32.0923],[163.84,15.25940795],[163.86,8.9263]]]
["bitfinex","SOLUSD",1749664922746,[[163.54,0.73482478],[163.52,20.31224886],[163.5,0.02083355],[163.46,32.3304],[163.43,2.49693469]],[[163.55,23.76915262],[163.59,6.11291457],[163.6,49.76915262],[163.62,0.5],[163.63,15.27837193]]]
["bitfinex","SOLUSD",1749664974896,[[163.43,2.49693469],[163.42,23.76915262],[163.41,0.5883458],[163.4,0.15],[163.38,18.64964886]],[[163.46,23.76915262],[163.5,9.16],[163.52,21.68743916],[163.56,10.0],[163.59,149.1]]]
["bitfinex","SOLUSD",1749665001587,[[163.36,1.578],[163.27,23.76915262],[163.24,1.5189],[163.23,6.62988012],[163.22,26.0]],[[163.37,58.58915262],[163.4,23.76915262],[163.41,24.46],[163.42,21.41720719],[163.43,10.14216157]]]
["bitfinex","SOLUSD",1749665020737,[[163.27,23.76915262],[163.2,23.76915262],[163.15,26.0],[163.1,119.55661048],[163.07,116.65218837]],[[163.28,10.0],[163.3,30.60395796],[163.31,23.76915262],[163.32,15.30770164],[163.33,26.0]]]
["bitfinex","SOLUSD",1749665065676,[[163.14,7.8881],[163.1,23.76915262],[163.08,26.0],[163.05,96.27885285],[163.04,13.75421455]],[[163.18,10.0],[163.22,6.12674032],[163.23,24.5],[163.25,21.33931458],[163.31,42.25206349]]]
["bitfinex","SOLUSD",1749665098736,[[163.39,23.76915262],[163.3,44.08080148],[163.29,32.1981],[163.28,0.14216157],[163.26,6.124898]],[[163.4,10.0],[163.41,24.48],[163.43,3.10865532],[163.44,6.11848156],[163.46,58.58915262]]]
["bitfinex","SOLUSD",1749665117776,[[163.43,23.76915262],[163.41,1.6563],[163.4,6.1768],[163.38,18.933972],[163.35,26.0]],[[163.44,9.0],[163.47,24.48],[163.48,6.11696443],[163.49,23.76915262],[163.52,26.0]]]
["bitfinex","SOLUSD",1749665142490,[[163.41,0.28432314],[163.4,44.64964886],[163.37,8.13256157],[163.35,34.23682614],[163.32,6.12282292]],[[163.46,9.0],[163.48,8.56],[163.49,24.46],[163.5,6.11652829],[163.53,29.12111904]]]
["bitfinex","SOLUSD",1749665194150,[[163.6,23.91280231],[163.59,0.14216157],[163.58,18.79181043],[163.57,26.0],[163.56,0.28432314]],[[163.65,9.0],[163.67,24.46],[163.69,25.43980231],[163.7,6.1090155],[163.71,6.4238]]]
["bitfinex","SOLUSD",1749665222511,[[163.5,1.5594],[163.49,6.1709],[163.47,18.64964886],[163.43,1.5],[163.41,108.65140633]],[[163.6,6.11250979],[163.64,15.41988486],[163.65,50.44]]]
["bitfinex","SOLUSD",1749665241761,[[163.56,23.91280231],[163.52,0.28432314],[163.51,44.64964886],[163.5,25.43560231],[163.4,152.71832733]],[[163.57,8.5],[163.61,23.91280231],[163.64,0.14216157],[163.65,69.06964886],[163.67,6.3148]]]
["bitfinex","SOLUSD",1749665280407,[[163.39,1.5046],[163.31,95.0],[163.29,164.3097785],[163.28,7.56898049],[163.27,18.37]],[[163.44,8.5],[163.48,34.22489387],[163.52,7.72],[163.53,32.495],[163.54,24.60216157]]]
["bitfinex","SOLUSD",1749665324038,[[163.55,60.21938719],[163.53,20.543372],[163.52,5.67449731],[163.5,0.14216157],[163.47,12.8865946]],[[163.56,8.5],[163.62,7.56],[163.63,58.65938719],[163.64,6.11114524],[163.65,0.14216157]]]
["bitfinex","SOLUSD",1749665343437,[[163.61,23.91513963],[163.6,49.91513963],[163.57,50.60846931],[163.54,7.71114206],[163.53,4.68673644]],[[163.64,6.97276356],[163.71,13.7943],[163.73,164.36959123],[163.76,53.37140356],[163.81,25.53949776]]]
["bitfinex","SOLUSD",1749665362475,[[163.57,44.64964886],[163.56,7.56898049],[163.55,0.28432314],[163.54,11.3865946],[163.53,0.14216157]],[[163.58,6.97276356],[163.64,7.56],[163.66,6.4958],[163.7,25.27248779],[163.8,126.46039868]]]
["bitfinex","SOLUSD",1749665420952,[[163.48,23.80436217],[163.46,18.64964886],[163.45,27.5822],[163.43,0.14216157],[163.42,0.14216157]],[[163.55,0.14216157],[163.56,30.55404874],[163.58,26.0],[163.59,15.56674682],[163.6,54.04371103]]]
["bitfinex","SOLUSD",1749665441186,[[163.56,23.80436217],[163.54,18.64964886],[163.53,26.0],[163.51,0.28432314],[163.5,23.80436217]],[[163.6,23.80436217],[163.61,24.46],[163.62,13.61177061],[163.64,6.45386157],[163.65,26.0]]]
["bitfinex","SOLUSD",1749665468697,[[163.61,23.80436217],[163.6,18.64964886],[163.59,26.0],[163.57,1.6368],[163.56,0.28432314]],[[163.67,24.44],[163.68,13.58952163],[163.69,0.14216157],[163.7,26.28432314],[163.72,15.27072276]]]
["bitfinex","SOLUSD",1749665490235,[[163.62,23.80436217],[163.61,1.6235],[163.6,18.64964886],[163.59,26.0],[163.57,5.65915538]],[[163.66,23.80436217],[163.68,13.58955079],[163.7,24.58216157],[163.71,41.27113413],[165.07,0.99]]]
["bitfinex","SOLUSD",1749665540180,[[163.65,14.33073427],[163.62,18.64964886],[163.61,1.5629],[163.6,40.61505741],[163.58,0.14216157]],[[163.68,24.44],[163.7,14.33073427],[163.71,13.52844952],[163.72,26.0],[163.73,0.42648471]]]
["bitfinex","SOLUSD",1749665574805,[[163.49,14.33073427],[163.48,18.64964886],[163.45,0.28432314],[163.44,40.33073427],[163.43,96.53811026]],[[163.52,24.44],[163.53,14.33073427],[163.56,32.25617654],[163.57,7.4],[163.59,6.1942]]]
["bitfinex","SOLUSD",1749665592975,[[163.35,23.97002468],[163.33,18.64964886],[163.3,24.25434782],[163.29,26.0],[163.28,0.14216157]],[[163.4,33.38],[163.43,12.51890788],[163.46,1.6226],[163.47,15.29359836],[163.48,10.0]]]
["bitfinex","SOLUSD",1749665645611,[[163.32,2.02676238],[163.31,23.97002468],[163.28,18.64964886],[163.27,27.6339],[163.23,13.93061026]],[[163.34,24.46],[163.35,23.97002468],[163.37,26.0],[163.38,6.12074657],[163.4,24.39650939]]]
["bitfinex","SOLUSD",1749665673555,[[163.2,18.64964886],[163.19,26.0],[163.17,1.83092314],[163.15,0.14216157],[163.13,13.85027514]],[[163.27,23.97002468],[163.28,24.48],[163.29,26.0],[163.3,6.76586028],[163.32,0.28432314]]]
["bitfinex","SOLUSD",1749665694369,[[163.27,23.97002468],[163.26,18.64964886],[163.23,0.28432314],[163.22,26.0],[163.21,1.6011]],[[163.31,0.5],[163.32,56.03002468],[163.33,26.0],[163.35,6.58596157],[163.38,22.05062933]]]
["bitfinex","SOLUSD",1749665720799,[[163.16,23.97002468],[163.11,44.933972],[163.1,23.97002468],[163.09,1.5122],[163.08,6.3233]],[[163.21,24.5],[163.22,56.09679831],[163.25,23.33331494],[163.26,0.14216157],[163.27,7.68216157]]]
["bitfinex","SOLUSD",1749665747175,[[162.93,2.49693469],[162.88,24.70944886],[162.87,1.5194],[162.84,26.0],[162.8,23.97002468]],[[162.97,26.0],[162.99,0.14216157],[163.0,119.95244199],[163.02,7.88],[163.03,0.28432314]]]
["bitfinex","SOLUSD",1749665790638,[[162.93,2.49693469],[162.88,24.11092059],[162.85,18.64964886],[162.84,6.5735],[162.83,27.6319]],[[162.94,55.43031058],[162.97,0.28432314],[162.98,47.71858278],[163.0,24.11092059],[163.01,30.67411151]]]
["bitfinex","SOLUSD",1749665816754,[[162.93,2.49693469],[162.9,24.11092059],[162.87,1.5354],[162.85,18.64964886],[162.84,6.5077]],[[162.94,22.87652283],[162.95,6.136904],[162.97,0.14216157],[162.98,15.33955222],[163.0,50.11092059]]]
["bitfinex","SOLUSD",1749665838182,[[162.43,2.69734669],[162.4,0.5683046],[162.33,0.15],[162.32,6.2771],[162.29,10.0]],[[162.44,48.67092059],[162.48,7.7],[162.49,26.14216157],[162.5,24.11092059],[162.52,18.64964886]]]
["bitfinex","SOLUSD",1749665892760,[[162.54,1.757812],[162.52,25.11474886],[162.5,0.28432314],[162.47,34.77026093]],[[162.61,34.62809936],[162.65,30.7482598],[162.66,6.0728],[162.67,41.36924199],[162.68,0.14216157]]]
["bitfinex","SOLUSD",1749665913696,[[162.75,34.62809936],[162.74,0.200412],[162.7,18.64964886],[162.69,34.62809936],[162.66,26.28432314]],[[162.79,7.5],[162.8,34.62809936],[162.81,9.18707471],[162.83,7.8558],[162.85,36.59196609]]]
["bitfinex","SOLUSD",1749665934045,[[162.74,24.14426044],[162.72,1.6464],[162.71,25.28174886],[162.69,26.28432314],[162.65,34.70216157]],[[162.78,30.70326084],[162.8,0.5],[162.82,0.14216157],[162.93,61.14857446],[163.4,7.2]]]
["bitfinex","SOLUSD",1749665983547,[[163.1,24.14426044],[163.06,18.933972],[163.05,6.389],[163.04,27.5766],[163.02,0.14216157]],[[163.14,24.52],[163.15,24.14426044],[163.16,39.6689881],[163.19,15.32023773],[163.2,30.50946044]]]
["bitfinex","SOLUSD",1749666016301,[[163.22,24.14426044],[163.2,18.64964886],[163.15,0.28432314],[163.14,26.0],[163.13,7.8554]],[[163.26,48.64426044],[163.27,16.70149424],[163.28,26.14216157],[163.31,8.20252314],[163.32,22.38443559]]]
["bitfinex","SOLUSD",1749666035917,[[163.17,18.64964886],[163.16,24.14426044],[163.15,18.64964886],[163.13,27.5033],[163.12,0.14216157]],[[163.21,48.64426044],[163.23,0.14216157],[163.24,6.12599442],[163.26,41.31322867],[163.29,55.62972375]]]
["bitfinex","SOLUSD",1749666066053,[[163.22,4.16681153],[163.09,6.1488],[163.07,11.41966746],[163.04,24.5],[163.03,10.0]],[[163.23,55.19706996],[163.26,0.28432314],[163.27,32.79221533],[163.28,55.47727472],[163.29,14.43775304]]]
["bitfinex","SOLUSD",1749666120010,[[163.33,2.0894172],[163.29,24.14426044],[163.28,18.64964886],[163.27,26.0],[163.25,1.586]],[[163.34,24.28642201],[163.35,6.12195988],[163.36,24.48],[163.38,26.0],[163.39,15.30105806]]]
["bitfinex","SOLUSD",1749666145040,[[163.21,1.6253],[163.19,18.64964886],[163.18,14.16733152],[163.15,21.41966746],[163.14,24.46]],[[163.26,14.37626333],[163.29,6.12407373],[163.3,24.46],[163.32,0.14216157],[163.33,41.59148947]]]
["bitfinex","SOLUSD",1749666163877,[[163.16,24.00367584],[163.14,18.64964886],[163.12,12.39563839],[163.11,6.0031],[163.09,42.03593152]],[[163.2,24.00367584],[163.25,21.58174865],[163.26,24.48],[163.27,32.041],[163.28,0.28432314]]]
["bitfinex","SOLUSD",1749666208022,[[163.24,18.64964886],[163.23,6.3775],[163.22,27.82042314],[163.2,111.30367584],[139.0,0.03]],[[163.32,54.60674409],[163.33,26.0],[163.35,15.44705204],[163.37,2.99646856],[163.4,40.65454373]]]
["bitfinex","SOLUSD",1749666247688,[[163.6,66.65700054],[163.57,26.0],[163.56,0.28432314],[163.55,1.5037],[163.54,24.44]],[[163.69,24.44],[163.7,51.25268192],[163.72,6.295],[163.74,18.64964886],[163.77,10.0]]]
["bitfinex","SOLUSD",1749666267603,[[163.7,24.00367584],[163.68,4.46428481],[163.66,26.0],[163.64,18.64964886],[163.63,0.28432314]],[[163.74,0.14216157],[163.75,24.00367584],[163.76,6.10650751],[163.77,24.42],[163.78,26.0]]]
["bitfinex","SOLUSD",1749666297157,[[163.59,23.8547215],[163.57,7.8279],[163.55,26.0],[163.54,18.933972],[163.51,10.75615815]],[[163.64,23.99688307],[163.65,24.42],[163.67,26.0],[163.68,24.75917138],[163.83,21.1]]]
["bitfinex","SOLUSD",1749666362533,[[163.5,26.0],[163.48,26.0],[163.47,18.64964886],[163.46,1.94932314],[163.44,6.377]],[[163.58,30.57333079],[163.59,21.61495513],[163.6,25.30644886],[163.61,0.28432314]]]
["bitfinex","SOLUSD",1749666385179,[[163.67,23.88661815],[163.61,1.5787],[163.6,68.82059015],[163.57,6.26666157],[163.56,10.0]],[[163.68,7.28],[163.71,48.46877972],[163.73,26.28432314],[163.75,18.64964886],[163.79,11.6477]]]
["bitfinex","SOLUSD",1749666414602,[[163.37,23.94693193],[163.34,10.7531667],[163.33,1.5002],[163.32,105.94964886]],[[163.42,24.0890935],[163.43,6.11898916],[163.45,57.079],[163.47,33.9431644],[163.48,1.81612314]]]
["bitfinex","SOLUSD",1749666438160,[[163.38,23.94693193],[163.32,18.933972],[163.31,33.7433],[163.3,29.72543054],[163.29,18.933972]],[[163.45,0.14216157],[163.46,15.29475601],[163.47,6.6249],[163.5,215.16077421],[163.59,268.26567877]]]
["bitfinex","SOLUSD",1749666493815,[[163.22,14.40385175],[163.2,26.0],[163.18,1.5778],[163.17,18.64964886],[163.16,93.07849861]],[[163.25,30.62574836],[163.26,14.40385175],[163.28,0.14216157],[163.3,48.73386733],[163.32,49.26453697]]]
["bitfinex","SOLUSD",1749666523547,[[163.27,23.98448806],[163.24,1.6101],[163.23,50.2859859],[163.21,95.09943919],[163.18,11.27267408]],[[163.3,30.60371916],[163.31,23.98448806],[163.32,0.14216157],[163.34,7.12],[163.45,61.54516204]]]
["bitfinex","SOLUSD",1749666548277,[[163.37,14.37274874],[163.36,14.37274874],[163.35,26.0],[163.32,106.233972],[163.31,7.14333704]],[[163.45,14.37274874],[163.46,4.85650307],[163.47,15.12386157],[163.49,183.32603872],[163.52,14.37274874]]]
["bitfinex","SOLUSD",1749666615131,[[163.34,14.37274874],[163.31,26.0],[163.28,25.0869778],[163.26,1.93832314],[163.25,50.78734886]],[[163.38,24.46],[163.39,20.4933713],[163.42,15.29881918],[163.46,159.1],[163.53,35.41142003]]]
["bitfinex","SOLUSD",1749666634269,[[163.2,26.0],[163.17,5.66149142],[163.16,1.5017],[163.15,16.5295],[163.14,7.51511605]],[[163.3,6.12377873],[163.31,27.82],[163.33,41.30702993],[163.34,0.14216157],[163.38,6.4344]]]
["bitfinex","SOLUSD",1749666656413,[[163.29,23.93605934],[163.27,1.5397],[163.26,32.2395],[163.24,24.59546342],[163.22,7.65727762]],[[163.33,23.93605934],[163.35,27.74],[163.36,21.42531165],[163.37,0.14216157],[163.38,18.64964886]]]
["bitfinex","SOLUSD",1749666702074,[[163.13,26.0],[163.1,32.17110642],[163.08,18.79181043],[163.06,5.14838025],[163.05,5.66149142]],[[163.18,13.08833391],[163.19,27.74],[163.2,24.01980642],[163.21,0.14216157],[163.22,18.64964886]]]
["bitfinex","SOLUSD",1749666738022,[[163.36,26.0],[163.34,0.28432314],[163.33,30.55170642],[163.32,0.14216157],[163.3,28.64964886]],[[163.38,24.01980642],[163.45,24.91004845],[163.47,26.0],[163.49,8.04492314],[163.53,10.0]]]
["bitfinex","SOLUSD",1749666756135,[[163.42,26.0],[163.39,24.30412956],[163.37,18.79181043],[163.35,6.0728],[163.34,44.9]],[[163.44,24.01980642],[163.5,24.01980642],[163.51,18.64964886],[163.59,10.0],[163.62,30.8042316]]]
["bitfinex","SOLUSD",1749666782242,[[163.53,26.0],[163.51,2.45759849],[163.5,26.0],[163.48,0.28432314],[163.47,7.70334322]],[[163.61,18.64964886],[163.62,6.11195873],[163.64,15.27823264],[163.65,32.55267436],[163.68,30.54857492]]]
["bitfinex","SOLUSD",1749666835536,[[163.5,0.42648471],[163.49,50.01980642],[163.47,1.589],[163.46,42.22030513],[163.45,27.52]],[[163.59,7.9661],[163.6,24.01980642],[163.61,32.94],[163.62,0.14216157],[163.63,6.1116567]]]
["bitfinex","SOLUSD",1749666864345,[[163.52,2.0595521],[163.51,7.74092254],[163.5,0.14216157],[163.49,37.27267408],[163.47,46.29181043]],[[163.54,24.01980642],[163.59,7.9661],[163.6,50.01980642],[163.61,31.70176848],[163.63,0.14216157]]]
["bitfinex","SOLUSD",1749666883163,[[163.52,0.28432314],[163.51,7.60554763],[163.5,24.01980642],[163.49,37.27267408],[163.47,0.14216157]],[[163.6,30.13233666],[163.61,52.71464886],[163.63,15.2789969],[163.64,0.42648471],[163.65,37.48]]]
["bitfinex","SOLUSD",1749666918414,[[163.2,26.0],[163.19,0.28432314],[163.17,24.01980642],[163.16,0.14216157],[163.15,16.66666666]],[[163.21,24.01980642],[163.27,6.9],[163.28,7.9825],[163.29,18.64964886],[163.3,50.01980642]]]
["bitfinex","SOLUSD",1749666970162,[[163.27,18.17496502],[163.26,1.6573],[163.25,18.64964886],[163.24,17.56982221],[163.23,3.08794726]],[[163.3,24.01980642],[163.39,1.6142],[163.4,24.01980642],[163.42,51.20761043],[163.43,10.0]]]
["bitfinex","SOLUSD",1749666991863,[[163.28,26.0],[163.27,10.57454897],[163.25,7.60041605],[163.24,111.74629113],[163.23,11.39962221]],[[163.29,24.01980642],[163.35,18.64964886],[163.37,6.2632926],[163.39,34.2358],[163.5,134.16892027]]]
["bitfinex","SOLUSD",1749667022331,[[163.39,26.10855209],[163.38,7.60041605],[163.37,27.82562314],[163.36,11.39962221],[163.35,6.6084]],[[163.43,23.96104142],[163.48,6.0274],[163.49,27.5163],[163.5,30.21948212],[163.51,34.24]]]
["bitfinex","SOLUSD",1749667044543,[[163.52,26.0],[163.49,25.17961913],[163.48,87.44216157],[163.46,45.98964886],[163.44,20.4793568]],[[163.54,14.36092518],[163.59,18.64964886],[163.6,26.97182388],[163.62,27.67746157],[163.85,11.2628453]]]
["bitfinex","SOLUSD",1749667096820,[[163.51,0.14216157],[163.5,0.28432314],[163.49,24.89529599],[163.48,11.28427545],[138.87,75.57513725]],[[163.54,14.36092518],[163.6,40.36092518],[163.62,26.26589924],[163.63,13.3352],[163.64,0.14216157]]]
["bitfinex","SOLUSD",1749667128861,[[163.55,0.28432314],[163.54,25.7873622],[163.52,26.0],[163.5,62.48617145],[138.36,0.02]],[[163.59,14.36092518],[163.63,6.5352],[163.64,26.0],[163.65,20.19274886],[163.67,6.25207836]]]
["bitfinex","SOLUSD",1749667175642,[[163.64,2.06044729],[163.63,0.42648471],[163.62,40.36092518],[163.61,11.28427545],[163.59,87.3]],[[163.67,14.36092518],[163.71,1.5593],[163.73,26.0],[163.74,37.9801952],[163.75,3.04665243]]]
["bitfinex","SOLUSD",1749667201547,[[163.61,37.56859859],[163.6,14.36092518],[163.59,87.3],[163.58,1.75796157],[162.23,37.69]],[[163.65,14.36092518],[163.71,7.66766505],[163.72,25.29494886],[163.73,26.0],[163.74,6.86216157]]]
["bitfinex","SOLUSD",1749667230096,[[163.55,0.28432314],[163.54,53.24770063],[163.53,27.18216157],[163.52,112.28254886],[163.01,1.91055222]],[[163.59,14.36092518],[163.65,18.64964886],[163.66,14.39965797],[163.67,26.0],[163.68,24.50308675]]]
["bitfinex","SOLUSD",1749667252902,[[163.7,14.78740989],[163.69,26.0],[163.68,34.9103],[163.67,87.3],[163.66,21.97871393]],[[163.75,14.36092518],[163.78,1.6087],[163.8,18.64964886],[163.81,32.10463392],[163.82,6.9518531]]]
["bitfinex","SOLUSD",1749667292726,[[163.69,14.64524832],[163.68,17.39374848],[163.67,26.14216157],[163.66,28.4516],[163.65,113.18058611]],[[163.74,14.36092518],[163.76,1.5236],[163.78,6.2442],[163.79,44.64964886],[163.81,0.14216157]]]
["bitfinex","SOLUSD",1749667357198,[[163.71,14.36092518],[163.7,26.14216157],[163.69,26.74],[163.68,0.28432314],[163.67,29.93392431]],[[163.76,14.36092518],[163.8,18.64964886],[163.81,39.8417633],[163.82,3.61787685],[163.83,149.1]]]
["bitfinex","SOLUSD",1749667379506,[[163.53,12.63972832],[163.49,40.36092518],[163.48,34.76428471],[163.47,30.00889768],[163.45,92.24313316]],[[163.54,14.36092518],[163.6,14.36092518],[163.61,59.06108496],[163.63,3.48660311],[163.66,16.44]]]
["bitfinex","SOLUSD",1749667423065,[[163.66,14.36092518],[163.65,26.0],[163.62,114.34648471],[163.61,14.19008103],[163.6,33.01057404]],[[163.71,14.36092518],[163.73,26.0],[163.76,33.01057404],[163.77,6.70432314],[163.78,13.85108982]]]
["bitfinex","SOLUSD",1749667483492,[[163.71,14.36092518],[163.68,9.9466776],[163.67,26.14216157],[163.66,34.62182784],[163.64,102.4456651]],[[163.75,14.36092518],[163.78,32.2649],[163.79,20.22874886],[163.82,6.8972531],[163.83,6.53048331]]]
["bitfinex","SOLUSD",1749667511855,[[163.7,14.36092518],[163.68,9.9466776],[163.67,26.28432314],[163.66,28.36946157],[163.65,6.11051282]],[[163.77,44.64964886],[163.79,1.5791],[163.81,6.53123657],[163.9,3.00947222],[163.91,63.96798869]]]
["bitfinex","SOLUSD",1749667550499,[[163.65,14.36092518],[163.64,34.0194],[163.63,26.68216157],[163.62,18.64964886],[163.61,10.1830726]],[[163.7,14.36092518],[163.74,1.6236],[163.75,18.64964886],[163.76,46.46747919],[163.78,0.42648471]]]
["bitfinex","SOLUSD",1749667575231,[[163.61,10.1830726],[163.54,26.54],[163.53,6.34],[163.52,15.90012518],[163.51,6.3625]],[[163.62,14.36092518],[163.65,26.0],[163.67,30.7974652],[163.68,19.16081596],[163.69,1.5723]]]
["bitfinex","SOLUSD",1749667650091,[[163.5,52.46],[163.48,1.5628],[163.47,25.04304886],[163.45,6.1179652],[163.44,101.66092518]],[[163.6,26.0],[163.62,18.64964886],[163.63,12.59831958],[163.65,11.35023875],[163.66,15.2757828]]]
["bitfinex","SOLUSD",1749667679530,[[163.6,40.36092518],[163.58,2.02348471],[163.57,18.64964886],[163.56,6.2749],[163.45,49.52230246]],[[163.64,14.36092518],[163.68,14.36092518],[163.69,6.1623],[163.71,18.64964886],[163.72,32.10803027]]]
["bitfinex","SOLUSD",1749667713172,[[163.49,14.36092518],[163.47,26.14216157],[163.46,0.28432314],[163.44,48.78942518],[163.43,122.53435581]],[[163.53,14.36092518],[163.56,1.6591],[163.58,57.10224886],[163.6,17.72653636],[163.63,36.36]]]
["bitfinex","SOLUSD",1749667738519,[[163.56,14.36092518],[163.55,26.0],[163.54,0.14216157],[163.52,14.64524832],[163.5,101.66530495]],[[163.61,14.36092518],[163.64,46.30674886],[163.66,35.43060046],[163.67,155.4993],[163.7,10.0]]]
["bitfinex","SOLUSD",1749667816696,[[163.5,14.36092518],[163.47,1.76526157],[163.46,18.933972],[163.45,26.0],[163.44,20.4792479]],[[163.54,14.36092518],[163.57,27.5235],[163.58,6.6606],[163.59,29.6492222],[163.6,20.47340987]]]
["bitfinex","SOLUSD",1749667857442,[[163.34,14.36092518],[163.33,26.0],[163.32,1.5201],[163.31,0.42648471],[163.3,93.9424]],[[163.38,14.36092518],[163.43,7.62262784],[163.44,65.34467404],[163.47,15.72070617],[163.57,72.99507777]]]
["bitfinex","SOLUSD",1749667885752,[[163.55,14.36092518],[163.51,1.5812],[163.5,0.28432314],[163.49,57.34387801],[163.46,18.64964886]],[[163.64,27.18],[163.68,14.36092518],[163.69,25.27361031],[163.73,7.61855835],[163.74,24.32802721]]]
["bitfinex","SOLUSD",1749667960355,[[163.6,14.36092518],[163.58,0.28432314],[163.57,0.14216157],[163.56,29.23513034],[163.55,145.41425573]],[[163.65,14.36092518],[163.66,26.0],[163.67,6.0],[163.68,1.6224],[163.69,18.64964886]]]
["bitfinex","SOLUSD",1749668000317,[[163.48,14.50308675],[163.46,6.25973045],[163.45,0.82932314],[163.43,59.94666944],[163.36,60.11220456]],[[163.55,1.6433],[163.57,6.219]]]
["bitfinex","SOLUSD",1749668052974,[[163.36,0.14216157],[163.35,14.36092518],[163.34,0.28432314],[163.33,140.9007],[163.32,24.89544886]],[[163.39,14.36092518],[163.43,26.0],[163.44,14.36092518],[163.46,6.5935],[163.47,1.5205]]]
["bitfinex","SOLUSD",1749668097519,[[163.41,14.78740989],[163.37,16.77633761],[163.36,86.48077404],[163.34,123.92229388],[162.41,113.59248829]],[[163.46,14.36092518],[163.48,26.0],[163.5,1.5034],[163.51,25.26934886],[163.52,17.38471666]]]
["bitfinex","SOLUSD",1749668133728,[[163.26,0.42648471],[163.25,25.62751878],[163.24,18.64964886],[163.23,31.98628538],[163.22,38.3553]],[[163.3,14.36092518],[163.33,32.2288],[163.35,1.6324],[163.36,33.01057404],[163.38,0.42648471]]]
["bitfinex","SOLUSD",1749668156647,[[163.2,24.01768201],[163.19,0.42648471],[163.18,44.64964886],[163.15,27.4368],[163.14,14.81063333]],[[163.24,24.01768201],[163.27,26.0],[163.3,42.66733087],[163.32,6.54968226],[163.33,6.5842]]]
["bitfinex","SOLUSD",1749668188523,[[163.19,16.41315433],[163.18,0.42648471],[163.16,6.12862788],[163.14,72.04934886],[163.13,6.1316]],[[163.24,14.4061967],[163.27,26.0],[163.28,20.6459967],[163.29,1.5982],[163.3,154.98]]]
["bitfinex","SOLUSD",1749668246232,[[163.15,16.44791797],[163.13,1.6294],[163.12,0.42648471],[163.1,4.95774647],[163.09,44.64964886]],[[163.2,14.4061967],[163.22,5.9],[163.23,7.6385],[163.28,14.4061967],[163.3,155.22375368]]]
["bitfinex","SOLUSD",1749668268057,[[163.3,14.4061967],[163.29,0.28432314],[163.28,1.75286157],[163.27,44.64964886],[163.25,104.67901035]],[[163.35,14.4061967],[163.37,26.0],[163.4,18.64964886],[163.41,12.42605316],[163.43,12.48719539]]]
["bitfinex","SOLUSD",1749668301704,[[163.15,14.4061967],[163.13,44.50964886],[163.12,26.0],[163.11,6.13059871],[163.08,17.36206326]],[[163.2,14.4061967],[163.22,26.0],[163.24,3.1072206],[163.25,6.2468],[163.26,169.31424886]]]
["bitfinex","SOLUSD",1749668383779,[[163.23,40.2061967],[163.22,11.14484859],[163.21,44.64964886],[163.2,7.69728903],[163.19,6.5297]],[[163.28,14.4061967],[163.32,26.0],[163.35,25.11924886],[163.36,22.1748905],[163.38,159.24216157]]]
["bitfinex","SOLUSD",1749668420922,[[163.34,40.7861967],[163.32,11.21127337],[163.31,18.64964886],[163.3,32.0407],[163.28,14.4061967]],[[163.38,14.4061967],[163.43,9.12341388],[163.44,14.4061967],[163.45,31.23966008],[163.47,15.29332599]]]
["bitfinex","SOLUSD",1749668445027,[[163.09,14.4061967],[163.08,29.00928471],[163.07,50.88964886],[163.06,93.7084],[163.05,6.1329473]],[[163.14,14.4061967],[163.19,7.9601],[163.2,40.4061967],[163.21,18.64964886],[163.22,6.12680658]]]
["bitfinex","SOLUSD",1749668469256,[[163.02,46.59613357],[163.01,34.04507532],[163.0,111.34879832],[162.99,14.6532],[162.97,0.21324235]],[[163.09,24.04879832],[163.13,33.6473],[163.16,18.64964886],[163.18,6.27047758],[163.24,30.62974761]]]
["bitfinex","SOLUSD",1749668499969,[[163.19,14.40111875],[163.18,0.28432314],[163.17,18.79181043],[163.16,1.5471],[163.14,121.84956622]],[[163.23,14.40111875],[163.25,26.0],[163.28,14.40111875],[163.29,12.91513174],[163.3,18.64964886]]]
["bitfinex","SOLUSD",1749668555934,[[163.01,2.02975618],[162.97,14.46085943],[162.95,19.07613357],[162.94,8.0277],[162.93,6.13752788]],[[163.02,14.46085943],[163.04,26.0],[163.05,4.64456168],[163.07,6.5499],[163.09,25.68964886]]]
["bitfinex","SOLUSD",1749668575868,[[162.97,2.02532101],[162.95,0.42648471],[162.94,14.46085943],[162.93,18.64964886],[162.92,28.7132]],[[162.99,14.46085943],[163.01,26.0],[163.04,14.46085943],[163.05,6.2269],[163.06,20.15984886]]]
["bitfinex","SOLUSD",1749668613152,[[162.84,14.46085943],[162.82,1.95288471],[162.81,24.79176647],[162.8,25.32939016],[162.79,37.34311928]],[[162.89,14.46085943],[162.92,26.0],[162.94,1.5946],[162.95,6.5091],[162.96,33.25266986]]]
["bitfinex","SOLUSD",1749668669858,[[162.82,0.14216157],[162.81,14.74518257],[162.8,33.50223463],[162.78,18.64964886],[162.73,18.17238176]],[[162.86,14.46085943],[162.87,26.0],[162.9,7.9696],[162.93,25.74964886],[162.94,149.1]]]
["bitfinex","SOLUSD",1749668704724,[[162.88,14.46085943],[162.85,0.42648471],[162.84,6.14074165],[162.82,55.46557291],[162.81,129.45532215]],[[162.92,14.46085943],[162.94,26.0],[162.95,6.6574],[162.96,165.22595943],[162.97,3.10527352]]]
["bitfinex","SOLUSD",1749668730165,[[162.85,0.42648471],[162.84,14.46085943],[162.83,45.98428176],[162.82,36.10627291],[162.81,6.14212634]],[[162.89,14.46085943],[162.92,26.0],[162.93,8.1988],[162.96,14.46085943],[162.97,6.13633719]]]
["bitfinex","SOLUSD",1749668787660,[[162.58,14.46085943],[162.56,1.6236],[162.55,17.34260407],[162.54,14.48558342],[162.53,26.0]],[[162.66,6.5701],[162.67,1.5262],[162.68,18.64964886],[162.69,5.32267642],[162.71,28.08]]]
["bitfinex","SOLUSD",1749668816694,[[162.56,0.42648471],[162.55,18.64964886],[162.54,25.41034305],[162.52,39.05387693],[162.51,23.43827542]],[[162.63,14.46085943],[162.64,29.13454837],[162.67,6.1517],[162.69,6.49539171],[162.7,167.74964886]]]
["bitfinex","SOLUSD",1749668836129,[[162.62,2.03832644],[162.61,14.46085943],[162.57,6.1312],[162.56,49.74086107],[162.55,18.64964886]],[[162.66,14.46085943],[162.68,26.0],[162.69,8.0748],[162.7,3.08086738],[162.73,13.1452724]]]
["bitfinex","SOLUSD",1749668874260,[[162.69,14.46085943],[162.67,18.79181043],[162.66,6.2533],[162.65,60.92673081],[162.64,14.46085943]],[[162.74,14.46085943],[162.76,26.0],[162.77,1.6148],[162.79,18.64964886],[162.8,14.88734414]]]
["bitfinex","SOLUSD",1749668940113,[[162.7,14.46085943],[162.67,0.14216157],[162.66,20.594872],[162.65,52.72],[162.64,38.44619304]],[[162.75,14.46085943],[162.8,33.11050829],[162.82,157.0908],[162.83,6.14139168],[162.84,6.42]]]
["bitfinex","SOLUSD",1749668958751,[[162.99,4.59775062],[162.98,24.10079091],[162.96,0.14216157],[162.95,26.96432314],[162.94,18.64964886]],[[163.02,24.10079091],[163.05,26.0],[163.06,1.5428],[163.08,18.64964886],[163.09,17.60237411]]]
["bitfinex","SOLUSD",1749668989916,[[162.99,1.93252314],[162.98,44.79181043],[162.97,6.4126],[162.96,140.840663]],[[163.07,14.4243226],[163.09,26.0],[163.1,6.1681],[163.11,1.5435],[163.12,39.20444759]]]
["bitfinex","SOLUSD",1749669014861,[[163.07,1.5047],[163.06,14.4243226],[163.05,6.6507],[163.04,26.62],[163.03,6.13357014]],[[163.19,29.1089415],[163.21,50.77678945],[163.22,6.72578471]]]
["bitfinex","SOLUSD",1749669072327,[[163.14,14.4243226],[163.1,26.58],[163.09,32.13121516],[163.08,24.07914758],[163.07,97.84640834]],[[163.18,14.4243226],[163.19,29.1089415],[163.22,12.8088],[163.23,6.42217156],[163.24,18.64964886]]]
["bitfinex","SOLUSD",1749669112089,[[163.11,14.4243226],[163.1,28.002],[163.09,6.3],[163.08,18.64964886],[163.07,16.67868963]],[[163.15,14.4243226],[163.2,15.9859226],[163.21,26.0],[163.23,24.95141043],[163.25,0.28432314]]]
["bitfinex","SOLUSD",1749669177610,[[163.08,33.07397146],[163.07,62.98640834],[163.06,6.68648471],[163.05,6.13303835],[163.04,103.3037226]],[[163.12,14.4243226],[163.17,27.57],[163.2,14.4243226],[163.21,12.18654302],[163.23,168.17613357]]]
["bitfinex","SOLUSD",1749669181822,[[163.07,10.54640834],[163.04,68.4437226],[163.02,25.36863357],[163.01,6.13445007],[163.0,11.41510901]],[[163.08,14.4243226],[163.12,14.4243226],[163.16,6.1702],[163.17,51.43262346],[163.18,6.12834831]]]
["bitfinex","SOLUSD",1749669274177,[[163.11,33.07397146],[163.09,0.42648471],[163.07,151.11510901],[163.06,6.13257216],[163.03,41.47666376]],[[163.16,14.4243226],[163.17,29.10767581],[163.2,16.0446226],[163.21,6.0031],[163.22,23.91721069]]]
["bitfinex","SOLUSD",1749669307855,[[163.13,9.22638151],[163.11,26.2886279],[163.1,26.0],[163.09,39.69689372],[163.08,12.22521512]],[[163.18,9.22638151],[163.2,4.6801438],[163.21,32.0031],[163.24,5.01437272],[163.25,24.77537362]]]
["bitfinex","SOLUSD",1749669347124,[[163.26,14.41187006],[163.21,6.26914812],[163.2,59.34584206],[163.19,87.40436044],[163.17,33.71144389]],[[163.3,14.41187006],[163.31,27.8081],[163.32,32.6503],[163.35,160.12731828],[163.37,6.12109579]]]
["bitfinex","SOLUSD",1749669423338,[[163.09,14.41187006],[163.06,6.13271115],[163.05,18.79181043],[163.04,40.41187006],[163.02,15.61986479]],[[163.13,21.00417006],[163.17,53.7023],[163.18,18.933972],[163.19,0.14216157],[163.22,149.1]]]
["bitfinex","SOLUSD",1749669451072,[[163.06,14.41187006],[163.04,26.0],[163.02,6.27625258],[163.01,24.20494886],[162.98,92.11026488]],[[163.11,14.41187006],[163.12,0.28432314],[163.13,9.72544999],[163.15,1.6575],[163.16,44.64964886]]]
["bitfinex","SOLUSD",1749669490537,[[162.92,26.0],[162.91,6.13834915],[162.89,24.85181043],[162.88,14.6961932],[162.84,69.61702107]],[[163.02,26.0],[163.03,49.44746305],[163.04,20.8539932],[163.05,0.14216157],[163.08,16.1320557]]]
["bitfinex","SOLUSD",1749669561069,[[163.08,14.41187006],[163.04,14.41187006],[163.03,0.14216157],[163.02,50.78385103],[163.01,89.09932314]],[[163.12,26.0],[163.13,40.51187006],[163.15,10.88952725],[163.17,18.79181043],[163.19,155.12]]]
["bitfinex","SOLUSD",1749669603094,[[162.95,14.41187006],[162.9,88.9058],[162.88,19.96717006],[162.86,147.5],[162.85,38.64390821]],[[163.04,14.41187006],[163.06,52.1],[163.08,26.89624886],[163.09,0.28432314]]]
["bitfinex","SOLUSD",1749669629338,[[162.83,9.28399338],[162.82,93.44138902],[162.81,12.45451612],[162.8,25.80402058],[162.79,0.2042076]],[[162.92,14.41187006],[162.96,22.41387006],[162.97,26.1],[162.98,26.28432314],[162.99,24.927161]]]
["bitfinex","SOLUSD",1749669655153,[[162.97,14.41187006],[162.91,50.93014534],[162.9,6.0],[162.89,7.41122314],[162.88,41.15201483]],[[163.01,52.08],[163.02,14.41187006],[163.04,0.28432314],[163.05,6.0002],[163.06,1.6065]]]
["bitfinex","SOLUSD",1749669733665,[[162.79,24.15164182],[162.77,26.0],[162.75,18.79181043],[162.74,6.14474557],[162.72,6.26432314]],[[162.84,30.71294182],[162.85,26.06],[162.87,26.0],[162.89,5.98],[162.9,25.69554182]]]
["bitfinex","SOLUSD",1749669758082,[[162.83,24.15164182],[162.81,32.14211865],[162.79,106.09181043],[162.77,4.41573138],[162.73,36.48]],[[162.88,24.15164182],[162.91,0.28432314],[162.92,26.48],[162.93,26.14216157],[162.96,8.1227]]]
["bitfinex","SOLUSD",1749669824226,[[163.01,33.31200401],[162.99,18.64964886],[162.98,33.76032983],[162.96,26.68539969],[162.95,15.34202352]],[[163.06,14.43781664],[163.09,26.34432314],[163.1,26.0],[163.12,16.03351664],[163.13,6.51026157]]]
["bitfinex","SOLUSD",1749669830233,[[163.02,14.43781664],[163.01,18.87418737],[162.99,24.78484078],[162.98,27.76686157],[162.96,113.98539969]],[[163.07,14.43781664],[163.09,52.34432314],[163.12,16.03351664],[163.13,6.51026157],[163.14,24.94964886]]]
["bitfinex","SOLUSD",1749669915632,[[163.2,14.43781664],[163.16,24.68101635],[163.14,18.64964886],[163.13,5.69746157],[163.12,139.16661491]],[[163.24,26.28432314],[163.25,40.41781664],[163.27,8.2535],[163.29,18.64964886],[163.31,155.04]]]
["bitfinex","SOLUSD",1749669955184,[[163.32,14.43781664],[163.29,50.91575862],[163.28,101.73781664],[163.26,12.7484036],[163.23,158.89301868]],[[163.37,14.43781664],[163.38,1.0],[163.39,1.6176],[163.4,32.1262],[163.41,26.14216157]]]
["bitfinex","SOLUSD",1749669978381,[[163.3,14.43781664],[163.26,24.91697688],[163.25,26.0],[163.24,94.521],[163.23,15.31566957]],[[163.34,14.43781664],[163.35,6.6166],[163.38,2.5788],[163.39,51.9],[163.4,149.1]]]
["bitfinex","SOLUSD",1749670048271,[[163.37,74.89434031],[163.35,15.30444278],[163.34,5.5553],[163.33,27.70592314],[163.32,16.07548037]],[[163.38,1.0],[163.44,23.98145502],[163.47,0.28432314],[163.48,8.5951905],[163.49,26.0]]]
["bitfinex","SOLUSD",1749670080692,[[163.25,26.0],[163.24,42.63522473],[163.23,0.14216157],[163.22,116.31849863],[163.2,5.83962314]],[[163.29,23.98557587],[163.34,0.28432314],[163.35,6.2067],[163.36,27.6004],[163.38,33.0]]]
["bitfinex","SOLUSD",1749670133694,[[163.35,39.29386488],[163.34,26.0],[163.32,15.30737203],[163.31,98.95537148],[163.3,25.86]],[[163.38,1.0],[163.39,14.38026351],[163.41,1.5521],[163.44,20.88106351],[163.46,26.0]]]
["bitfinex","SOLUSD",1749670150105,[[163.32,3.05803852],[163.3,18.64964886],[163.29,20.50425298],[163.28,32.02216157],[163.27,11.37104834]],[[163.33,14.38026351],[163.35,1.5744],[163.37,6.4774],[163.38,1.0],[163.4,26.0]]]
["bitfinex","SOLUSD",1749670231517,[[163.21,14.38026351],[163.19,18.64964886],[163.18,21.44870694],[163.17,44.70584558],[163.16,24.30693772]],[[163.25,14.38026351],[163.28,1.649],[163.3,32.84162314],[163.33,193.58964886],[163.34,10.0]]]
["bitfinex","SOLUSD",1749670255828,[[163.24,26.0],[163.23,14.38026351],[163.22,117.3206972],[163.2,15.45990889],[163.18,1.5359]],[[163.28,14.38026351],[163.32,7.7131],[163.33,0.28432314],[163.35,0.14216157],[163.36,40.38026351]]]
["bitfinex","SOLUSD",1749670293828,[[163.27,15.90985941],[163.26,6.12494162],[163.24,44.56058277],[163.23,33.96527096],[163.2,56.53065562]],[[163.32,22.68756351],[163.36,14.38026351],[163.38,19.64964886],[163.4,149.1],[163.42,10.0]]]
["bitfinex","SOLUSD",1749670357305,[[163.23,1.52991241],[163.21,20.52255968],[163.19,18.49378766],[163.18,46.41591043],[163.17,26.73199383]],[[163.26,14.39551613],[163.3,26.0],[163.32,33.5144],[163.33,18.64964886],[163.35,10.0]]]
["bitfinex","SOLUSD",1749670379843,[[162.99,44.64964886],[162.98,23.98667809],[162.97,11.14241034],[162.96,1.5606],[162.95,6.4238]],[[163.07,0.28432314],[163.08,26.6],[163.1,23.98667809],[163.11,26.14216157],[163.14,36.77814886]]]
["bitfinex","SOLUSD",1749670407513,[[162.84,24.1313059],[162.81,0.14216157],[162.8,44.64964886],[162.79,1.6364],[162.77,6.90982314]],[[162.89,31.8895059],[162.92,26.28432314],[162.94,0.14216157],[162.95,18.64964886],[162.96,37.48]]]
["bitfinex","SOLUSD",1749670443435,[[162.77,18.66941315],[162.73,26.0],[162.72,0.14216157],[162.71,24.79542714],[162.7,1.5922]],[[162.79,14.47417638],[162.83,0.28432314],[162.84,26.0],[162.85,7.8315],[162.87,27.24216157]]]
["bitfinex","SOLUSD",1749670517632,[[162.74,14.47417638],[162.7,27.6512],[162.69,12.55209888],[162.67,110.3687321],[162.66,17.98901094]],[[162.78,14.47417638],[162.8,0.28432314],[162.81,52.58],[162.83,0.14216157],[162.84,26.80784886]]]
["bitfinex","SOLUSD",1749670546775,[[162.65,6.28],[162.64,24.79807162],[162.63,26.14216157],[162.62,1.5302],[162.52,18.65547688]],[[162.72,14.47417638],[162.73,0.28432314],[162.74,7.715],[162.76,52.76],[162.77,0.14216157]]]
["bitfinex","SOLUSD",1749670573894,[[162.76,14.47417638],[162.73,6.14502855],[162.72,14.47417638],[162.71,18.64964886],[162.7,26.14216157]],[[162.8,22.37407638],[162.81,52.48],[162.82,0.14216157],[162.84,0.14216157],[162.88,27.53268603]]]
["bitfinex","SOLUSD",1749670609415,[[162.64,10.42159486],[162.6,41.51701393],[162.59,107.47824886],[162.58,6.6203],[162.57,6.52432314]],[[162.71,40.47417638],[162.72,3.10049169],[162.73,26.84432314],[162.74,8.1254],[162.75,0.14216157]]]
["bitfinex","SOLUSD",1749670672805,[[162.62,18.82669939],[162.61,14.50434873],[162.58,18.64964886],[162.57,7.69741707],[162.56,127.80434873]],[[162.66,66.84434873],[162.68,0.28432314],[162.69,10.82602332],[162.72,33.15399759],[162.82,56.77973514]]]
["bitfinex","SOLUSD",1749670714335,[[162.55,24.19200729],[162.51,24.80299521],[162.5,24.19200729],[162.49,95.34026157],[162.48,18.83851278]],[[162.59,52.62],[162.6,24.19200729],[162.61,0.28432314],[162.62,11.36287798],[162.63,18.79181043]]]
["bitfinex","SOLUSD",1749670729375,[[162.59,24.19200729],[162.55,24.80158092],[162.54,18.51465164],[162.53,26.0],[162.52,0.14216157]],[[162.63,0.28432314],[162.64,53.32701389],[162.65,26.52],[162.66,8.34206157],[162.67,18.64964886]]]
["bitfinex","SOLUSD",1749670796561,[[162.86,44.64964886],[162.85,0.14216157],[162.84,6.14099159],[162.82,11.56115275],[162.8,16.02644873]],[[162.93,14.46704873],[162.94,8.1916],[162.95,26.76],[162.97,29.3196662],[162.98,4.86095598]]]
["bitfinex","SOLUSD",1749670836303,[[162.89,18.64964886],[162.88,7.9157],[162.87,26.14216157],[162.86,6.1401652],[162.84,11.47304703]],[[162.94,14.46704873],[162.98,0.28432314],[162.99,7.6636],[163.01,52.42],[163.02,18.64964886]]]
["bitfinex","SOLUSD",1749670873911,[[162.91,18.40135463],[162.89,14.46704873],[162.87,27.5198],[162.86,24.93201796],[162.84,102.65248639]],[[162.94,14.46704873],[162.96,26.28],[162.97,8.0183],[162.98,26.28432314],[163.0,0.14216157]]]
["bitfinex","SOLUSD",1749670958029,[[162.81,14.46704873],[162.76,1.5451],[162.75,26.0],[162.73,25.12191043],[162.72,14.46704873]],[[162.84,26.22],[162.85,0.14216157],[162.86,40.6092103],[162.88,18.64964886],[162.93,6.1376601]]]
["bitfinex","SOLUSD",1749670998692,[[162.86,32.14009575],[162.85,1.6131],[162.83,18.79181043],[162.82,33.67774824],[162.8,14.78206145]],[[162.95,7.6747],[162.96,14.74678148],[162.97,44.64964886],[162.98,0.14216157],[163.01,8.0368502]]]
["bitfinex","SOLUSD",1749671059245,[[163.12,14.46245834],[163.04,103.54641991],[163.03,18.64964886],[163.02,23.55390835],[162.7,37.41516034]],[[163.16,26.04],[163.17,33.39643034],[163.19,0.14216157],[163.21,32.12707554],[163.34,24.01868587]]]
["bitfinex","SOLUSD",1749671086997,[[163.09,14.46245834],[163.04,14.46245834],[163.02,26.0],[163.01,95.03357019],[162.98,41.97080484]],[[163.12,26.30432314],[163.13,18.64964886],[163.14,26.0],[163.15,0.14216157],[163.16,7.9684]]]
["bitfinex","SOLUSD",1749671173202,[[162.86,14.46245834],[162.81,32.14212886],[162.8,14.46245834],[162.79,1.77496157],[162.78,121.30738399]],[[162.9,40.64678148],[162.92,44.79181043],[162.95,149.1],[162.99,6.13541074],[164.27,0.99]]]
["bitfinex","SOLUSD",1749671198914,[[162.77,14.46245834],[162.75,18.36125432],[162.74,26.0],[162.73,12.54060828],[162.72,14.46245834]],[[162.82,14.46245834],[162.83,26.16432314],[162.85,26.0],[162.86,18.79181043],[162.87,4.9626183]]]
["bitfinex","SOLUSD",1749671239848,[[162.78,14.46245834],[162.75,25.93311261],[162.74,32.14462975],[162.73,37.38927847],[162.7,25.36490526]],[[162.82,14.46245834],[162.83,26.16432314],[162.85,0.14216157],[162.86,44.64964886],[162.88,14.46245834]]]
["bitfinex","SOLUSD",1749671264548,[[162.88,14.46245834],[162.87,26.0],[162.85,1.5782],[162.84,5.86],[162.83,13.71731986]],[[162.93,14.46245834],[162.94,0.28432314],[162.95,25.86],[162.96,26.0],[162.97,18.64964886]]]
["bitfinex","SOLUSD",1749671339124,[[162.74,14.46245834],[162.69,24.93817411],[162.68,26.0],[162.67,15.36844912],[162.64,16.07315834]],[[162.79,14.46245834],[162.8,25.84],[162.81,0.28432314],[162.82,18.64964886],[162.83,7.6487]]]
["bitfinex","SOLUSD",1749671360638,[[162.76,14.46245834],[162.72,20.60790285],[162.69,44.64964886],[162.68,23.08161268],[162.65,48.1498503]],[[162.8,1.5943],[162.81,40.46245834],[162.82,24.79134886],[162.84,149.1],[162.88,25.27987674]]]
["bitfinex","SOLUSD",1749671393331,[[162.7,27.5544],[162.69,6.14644556],[162.67,5.82],[162.66,45.12294885],[162.64,22.32466613]],[[162.79,14.75280784],[162.8,26.0],[162.81,44.59181043],[162.82,1.6107],[162.83,6.2003]]]
["bitfinex","SOLUSD",1749671426951,[[162.67,14.4684847],[162.64,6.14854894],[162.63,25.76425091],[162.62,26.0],[162.61,11.27682961]],[[162.72,14.75280784],[162.73,25.8],[162.74,44.64964886],[162.78,6.0856],[162.8,14.4684847]]]
["bitfinex","SOLUSD",1749671496104,[[162.63,26.0],[162.61,6.14963593],[162.6,24.61181043],[162.59,6.3197],[162.57,0.28432314]],[[162.7,14.4684847],[162.71,0.28432314],[162.72,26.0],[162.73,25.8],[162.74,1.507]]]
["bitfinex","SOLUSD",1749671520136,[[162.56,14.4684847],[162.55,5.8],[162.52,44.64964886],[162.51,7.91972153],[162.5,13.95465829]],[[162.61,14.4684847],[162.62,25.8],[162.64,7.9916],[162.65,26.42648471],[162.66,18.64964886]]]
["bitfinex","SOLUSD",1749671550645,[[162.65,14.4684847],[162.63,31.8],[162.6,26.61484886],[162.59,0.14216157],[162.56,19.69048187]],[[162.68,25.78],[162.69,14.4684847],[162.71,0.28432314],[162.73,0.14216157],[162.74,26.0]]]
["bitfinex","SOLUSD",1749671613326,[[162.63,18.39411565],[162.59,24.1640871],[162.58,5.78],[162.57,1.5938],[162.56,26.0]],[[162.64,49.9040871],[162.66,0.28432314],[162.68,26.0],[162.7,42.95589753],[162.71,7.8367]]]
["bitfinex","SOLUSD",1749671647075,[[162.59,27.5057],[162.58,42.80731202],[162.56,95.20166376],[162.55,47.2888703],[162.53,11.27682961]],[[162.66,24.1640871],[162.67,25.74],[162.69,0.28432314],[162.7,26.0],[162.72,18.79181043]]]
["bitfinex","SOLUSD",1749671670467,[[162.51,17.13730302],[162.49,5.78],[162.44,14.05554062],[162.42,31.65946568]],[[162.54,24.1640871],[162.55,25.76],[162.57,0.28432314],[162.58,0.28432314],[162.6,50.1640871]]]
["bitfinex","SOLUSD",1749671733151,[[162.64,24.1640871],[162.6,24.94187193],[162.59,113.3],[162.58,15.37672368],[162.57,7.61734062]],[[162.69,24.1640871],[162.7,6.1511],[162.71,51.78],[162.72,1.5507],[162.8,34.1640871]]]
["bitfinex","SOLUSD",1749671767978,[[162.45,14.5119264],[162.43,45.72347826],[162.42,6.15658148],[162.41,7.61734062],[162.4,33.30373683]],[[162.5,14.5119264],[162.53,0.28432314],[162.54,25.76],[162.55,25.33061043],[162.56,40.5119264]]]
["bitfinex","SOLUSD",1749671794503,[[162.52,24.21654462],[162.5,26.0],[162.49,6.15408453],[162.48,1.5729],[162.47,18.79181043]],[[162.57,24.21654462],[162.58,25.76],[162.6,0.28432314],[162.62,26.0],[162.64,25.05971043]]]
["bitfinex","SOLUSD",1749671818618,[[162.5,30.36555915],[162.47,26.0],[162.46,52.64709466],[162.45,87.3],[162.43,57.50968744]],[[162.51,0.3701],[162.57,24.211713],[162.59,34.14322314],[162.65,4.54720536],[162.66,21.9278444]]]
["bitfinex","SOLUSD",1749671892329,[[162.44,14.54000225],[162.43,2.49693469],[162.42,6.15673151],[162.4,14.54000225],[162.38,34.18771723]],[[162.48,25.76],[162.49,42.19130225],[162.51,158.67899168],[162.52,18.64964886],[162.54,0.14216157]]]
["bitfinex","SOLUSD",1749671917834,[[162.47,14.54000225],[162.44,6.15603905],[162.43,2.49693469],[162.42,18.64964886],[162.41,27.72716157]],[[162.51,51.74],[162.52,14.54000225],[162.55,1.82152314],[162.56,20.64690225],[162.58,0.14216157]]]
["bitfinex","SOLUSD",1749671966016,[[162.64,14.54000225],[162.6,18.64964886],[162.59,7.65202148],[162.58,5.74],[162.57,26.14216157]],[[162.68,51.7],[162.69,14.82432539],[162.72,0.14216157],[162.73,11.23591067],[162.75,178.69089564]]]
["bitfinex","SOLUSD",1749671976407,[[162.67,18.76023461],[162.61,14.54000225],[162.59,20.15124886],[162.57,6.15108208],[162.56,114.00760225]],[[162.68,14.54000225],[162.7,51.68],[162.72,14.82432539],[162.73,8.1168],[162.74,6.14497527]]]
["bitfinex","SOLUSD",1749672044379,[[162.44,39.48046948],[162.43,2.49693469],[162.42,15.39208187],[162.41,26.28432314],[162.4,121.20066948]],[[162.45,0.37],[162.52,20.70193987],[162.53,26.0],[162.54,27.3174],[162.56,14.53253987]]]
["bitfinex","SOLUSD",1749672082100,[[162.34,0.5734225],[162.33,50.39354298],[162.31,6.16092506],[162.3,18.64964886],[162.27,89.08956157]],[[162.38,24.24354298],[162.42,26.0],[162.43,0.28432314],[162.44,24.87414886],[162.45,25.86216157]]]
["bitfinex","SOLUSD",1749672108847,[[162.17,1.99693469],[162.14,52.63308159],[162.12,18.64964886],[162.1,39.69316262],[162.07,10.0]],[[162.2,24.27096461],[162.25,0.42648471],[162.26,33.8689],[162.27,26.0],[162.28,18.64964886]]]
["bitfinex","SOLUSD",1749672142470,[[162.4,24.24693842],[162.38,6.15839389],[162.36,59.77550225],[162.35,20.42711043],[162.3,178.17388344]],[[162.44,24.24693842],[162.46,6.5803],[162.47,27.3627],[162.48,3.1369048],[162.5,42.89658728]]]
["bitfinex","SOLUSD",1749672206739,[[162.17,26.29511874],[162.15,6.16702902],[162.14,27.5408],[162.13,5.82],[162.12,25.32101043]],[[162.18,0.1154],[162.22,24.29818405],[162.24,1.5657],[162.26,0.28432314],[162.27,26.0]]]
["bitfinex","SOLUSD",1749672241281,[[161.98,24.33981754],[161.96,26.0],[161.94,6.17508654],[161.92,18.79181043],[161.91,7.35485783]],[[162.03,24.33981754],[162.05,0.28432314],[162.06,55.92],[162.07,18.79181043],[162.09,6.3665]]]
["bitfinex","SOLUSD",1749672255288,[[161.91,24.33981754],[161.88,1.5056],[161.87,26.0],[161.85,0.14216157],[161.75,57.2720554]],[[161.92,10.0],[161.93,0.0759],[161.96,24.33981754],[161.97,0.0395],[161.98,30.92]]]
["bitfinex","SOLUSD",1749672314903,[[161.92,14.63928002],[161.88,0.14216157],[161.87,26.0],[161.86,24.82782753],[161.85,1.6576]],[[161.93,10.0],[161.97,1.5567],[161.98,20.90298002],[162.01,30.52765671],[162.03,18.64964886]]]
["bitfinex","SOLUSD",1749672336986,[[161.93,14.63928002],[161.92,14.63928002],[161.89,26.0],[161.86,0.14216157],[161.85,26.77010283]],[[161.94,10.0],[162.01,20.71663673],[162.02,9.58153097],[162.03,26.0],[162.07,45.16622441]]]
["bitfinex","SOLUSD",1749672367359,[[162.07,14.63928002],[162.04,26.0],[162.03,18.64964886],[162.01,7.6366],[162.0,14.63928002]],[[162.12,14.63928002],[162.16,20.95558002],[162.17,32.45097005],[162.18,20.31364886],[162.19,32.74688637]]]
["bitfinex","SOLUSD",1749672427904,[[162.39,14.56609354],[162.37,1.5855],[162.35,44.79181043],[162.34,6.44422992],[162.32,28.63939354]],[[162.43,14.56609354],[162.48,40.56609354],[162.49,2.99959203],[162.5,25.13624886],[162.51,34.97785009]]]
["bitfinex","SOLUSD",1749672459660,[[162.43,14.55995483],[162.39,0.14216157],[162.38,44.64964886],[162.36,6.15910247],[162.35,0.28432314]],[[162.48,14.55995483],[162.49,28.0],[162.51,6.4919],[162.52,20.17074886],[162.56,180.83995483]]]
["bitfinex","SOLUSD",1749672480252,[[162.38,40.55995483],[162.35,20.43321043],[162.34,0.28432314],[162.33,6.16014517],[162.27,37.62]],[[162.43,14.55995483],[162.46,26.0],[162.48,14.55995483],[162.49,52.72825012],[162.5,0.14216157]]]
["bitfinex","SOLUSD",1749672511241,[[162.32,1.5245],[162.31,6.524],[162.3,6.16131933],[162.28,22.9600791],[162.25,10.0]],[[162.4,14.55995483],[162.46,18.933972],[162.47,0.14216157],[162.48,53.16770533],[162.49,47.60774886]]]
["bitfinex","SOLUSD",1749672586988,[[162.5,14.55995483],[162.47,1.6534],[162.45,26.0],[162.44,25.23217669],[162.36,66.25924419]],[[162.55,41.57995483],[162.57,6.5464],[162.58,26.0],[162.59,25.18964886],[162.6,5.00502322]]]
["bitfinex","SOLUSD",1749672610537,[[162.72,14.55995483],[162.67,27.69886157],[162.66,18.933972],[162.65,6.14810426],[162.64,20.61065483]],[[162.75,26.98],[162.77,14.55995483],[162.79,32.2928],[162.8,1.6162],[162.81,24.79180408]]]
["bitfinex","SOLUSD",1749672633163,[[162.57,14.55995483],[162.54,46.26804886],[162.53,5.99342848],[162.52,0.14216157],[162.51,6.1094]],[[162.62,14.55995483],[162.65,30.02035627],[162.67,32.14755662],[162.68,0.42648471],[162.69,25.13974886]]]
["bitfinex","SOLUSD",1749672668986,[[162.73,24.14966763],[162.69,26.0],[162.67,7.67277792],[162.66,19.07613357],[162.65,5.70549641]],[[162.76,26.92],[162.77,24.14966763],[162.78,26.0],[162.81,25.108472],[162.83,0.69761807]]]
["bitfinex","SOLUSD",1749672742454,[[162.93,10.0],[162.88,18.64964886],[162.87,27.5137],[162.86,6.56635954],[162.85,3.10171353]],[[162.96,14.47718177],[162.99,26.0],[163.01,0.28432314],[163.02,50.8267408],[163.03,1.66996157]]]
["bitfinex","SOLUSD",1749672785116,[[162.91,11.605],[162.9,14.47718177],[162.88,6.5889],[162.87,18.64964886],[162.85,3.2438751]],[[162.95,14.47718177],[162.99,26.28432314],[163.01,0.14216157],[163.02,70.47954886],[163.03,1.5278]]]
["bitfinex","SOLUSD",1749672804759,[[163.05,10.0],[163.04,14.47718177],[163.0,1.6294],[162.97,71.34964886],[162.96,21.02584334]],[[163.09,40.47718177],[163.11,6.35972314],[163.12,2.48773009],[163.13,196.93627596],[163.15,2.0832565]]]
["bitfinex","SOLUSD",1749672884215,[[163.07,10.0],[163.0,24.91534886],[162.99,1.69386157],[162.98,26.0],[162.96,17.54919889]],[[163.09,40.47718177],[163.11,0.28432314],[163.12,16.96491186],[163.13,149.24216157],[163.14,18.64964886]]]
["bitfinex","SOLUSD",1749672923753,[[163.01,24.47718177],[162.96,16.08898177],[162.94,18.64964886],[162.93,6.3682],[162.9,0.28432314]],[[163.04,26.0],[163.05,14.47718177],[163.06,0.14216157],[163.07,6.0902],[163.1,20.0133533]]]
["bitfinex","SOLUSD",1749672963134,[[163.04,10.0],[163.02,14.47718177],[162.97,26.0],[162.96,16.08898177],[162.95,6.13673214]],[[163.06,14.47718177],[163.08,0.28432314],[163.09,193.74964886],[163.1,1.66996157],[163.11,12.13781655]]]
["bitfinex","SOLUSD",1749673000326,[[163.11,43.2689922],[163.09,38.68382949],[163.08,18.32185736],[163.07,98.9417],[162.94,55.95288312]],[[163.12,0.82113009],[163.15,0.5554565],[163.2,14.47718177],[163.22,6.0215],[163.23,26.0]]]
["bitfinex","SOLUSD",1749673084098,[[163.25,77.15726647],[163.24,32.6661],[163.22,15.31660874],[163.21,7.91592739],[163.2,24.47718177]],[[163.26,0.03249749],[163.34,14.47718177],[163.35,26.0],[163.38,8.6845],[163.39,151.58773009]]]
["bitfinex","SOLUSD",1749673125148,[[163.34,10.0],[163.3,14.47718177],[163.25,27.5047],[163.24,38.58084457],[163.23,6.02]],[[163.35,14.47718177],[163.38,150.1],[163.39,28.77205323],[163.4,26.65884886],[163.41,6.2618699]]]
["bitfinex","SOLUSD",1749673155722,[[163.34,10.0],[163.31,14.47718177],[163.3,1.6532],[163.28,6.6105],[163.07,26.74153305]],[[163.36,14.47718177],[163.38,1.0],[163.39,2.48773009],[163.4,26.15],[163.41,0.28432314]]]
["bitfinex","SOLUSD",1749673245337,[[163.37,10.0],[163.36,14.37446725],[163.35,1.6451],[163.33,6.5014],[163.31,58.04330731]],[[163.38,1.0],[163.39,2.48773009],[163.4,0.15],[163.41,14.37446725],[163.43,175.38432314]]]
["bitfinex","SOLUSD",1749673286713,[[163.37,44.97508359],[163.36,49.50418034],[163.35,31.9],[163.34,22.93698618],[163.33,16.3165]],[[163.38,1.0],[163.39,2.48773009],[163.4,0.15],[163.47,14.37075002],[163.49,26.0]]]
["bitfinex","SOLUSD",1749673329314,[[163.58,10.0],[163.56,14.35171584],[163.53,1.5335],[163.52,14.35171584],[163.49,50.68833181]],[[163.61,40.35171584],[163.63,0.14216157],[163.64,156.8448],[163.65,21.13737895],[163.66,6.11034924]]]
["bitfinex","SOLUSD",1749673361289,[[163.6,10.0],[163.57,15.9145532],[163.56,1.6276],[163.55,14.35171584],[163.54,25.74]],[[163.61,14.35171584],[163.64,26.28432314],[163.65,8.59857015],[163.66,18.64964886],[163.67,162.55663358]]]
["bitfinex","SOLUSD",1749673470794,[[163.5,10.0],[163.45,14.35609982],[163.44,1.6017],[163.41,93.46208754],[163.39,27.24065702]],[[163.51,14.64042296],[163.52,26.0],[163.55,18.79181043],[163.56,149.1],[163.57,32.95537327]]]
["bitfinex","SOLUSD",1749673484208,[[163.6,10.0],[163.57,14.34002861],[163.55,1.5832],[163.52,20.50762861],[163.51,0.14216157]],[[163.61,14.34002861],[163.62,26.0],[163.64,0.28432314],[163.65,21.27954052],[163.66,149.1]]]
["bitfinex","SOLUSD",1749673529769,[[163.5,10.0],[163.48,14.34002861],[163.44,15.99142861],[163.43,6.11870676],[163.42,6.4284]],[[163.51,26.0],[163.52,14.34002861],[163.54,18.933972],[163.56,25.78216157],[163.57,150.6709]]]
["bitfinex","SOLUSD",1749673577269,[[163.64,10.0],[163.62,14.34002861],[163.59,1.6391],[163.57,6.11354491],[163.55,32.6262]],[[163.65,151.87205323],[163.66,14.34002861],[163.67,26.0],[163.68,24.40964886],[163.69,1.71116157]]]
["bitfinex","SOLUSD",1749673678397,[[163.44,10.0],[163.4,14.34002861],[163.38,6.1675],[163.37,33.3026],[163.36,39.94002861]],[[163.45,14.62435175],[163.48,18.64964886],[163.49,26.14216157],[163.5,38.21065208],[163.53,20.76414549]]]
["bitfinex","SOLUSD",1749673733427,[[163.45,10.0],[163.42,14.34002861],[163.39,7.31441528],[163.38,26.0],[163.37,13.87130425]],[[163.46,14.62435175],[163.48,18.79181043],[163.49,26.0],[163.51,6.11595711],[163.72,26.81977978]]]
["bitfinex","SOLUSD",1749673780338,[[163.53,10.0],[163.51,17.94149657],[163.49,1.5411],[163.45,14.65253426],[163.44,49.14570295]],[[163.54,167.89181043],[163.55,26.0],[163.56,0.14216157],[163.58,6.11329119],[163.59,11.34914426]]]
["bitfinex","SOLUSD",1749673865888,[[163.43,10.0],[163.4,19.47086001],[163.37,26.0],[163.36,24.52996001],[163.34,41.12420638]],[[163.44,18.22518315],[163.46,26.0],[163.48,25.42],[163.49,155.35884554],[163.51,1.6389]]]
["bitfinex","SOLUSD",1749673905941,[[163.4,27.94086001],[163.36,17.94086001],[163.35,1.5208],[163.33,32.6075],[163.3,35.42]],[[163.41,0.28432314],[163.43,3.1009779],[163.45,18.79181043],[163.46,32.11795644],[163.47,25.4]]]
["bitfinex","SOLUSD",1749673934698,[[163.47,10.0],[163.46,17.94086001],[163.42,1.5857],[163.39,32.6367],[163.36,33.18486424]],[[163.49,5.62],[163.51,26.14216157],[163.52,9.19767345],[163.57,36.29547343],[163.63,31.05164388]]]
["bitfinex","SOLUSD",1749674023848,[[163.23,26.0],[163.22,1.5975],[163.21,18.79181043],[163.2,24.31806001],[163.18,0.28432314]],[[163.3,35.38],[163.34,45.55186001],[163.35,155.50614894],[163.36,18.64964886],[163.37,8.60370432]]]
["bitfinex","SOLUSD",1749674065500,[[163.47,17.94086001],[163.45,1.5948],[163.44,17.94086001],[163.4,32.2619797],[163.39,25.094772]],[[163.49,10.0],[163.53,26.0],[163.54,1.4470091],[163.55,6.0639],[163.56,43.75450887]]]
["bitfinex","SOLUSD",1749674095543,[[163.53,17.94086001],[163.52,17.94086001],[163.48,18.14374764],[163.47,26.0],[163.46,6.11760386]],[[163.55,10.0],[163.58,149.1],[163.6,18.64964886],[163.61,17.94086001],[163.65,5.49159521]]]
["bitfinex","SOLUSD",1749674138478,[[163.47,17.94086001],[163.41,26.0],[163.4,18.64964886],[163.39,0.14216157],[163.38,1.556]],[[163.48,34.50892498],[163.52,24.30426001],[163.53,0.28432314],[163.54,32.11503381],[163.57,20.17253747]]]
["bitfinex","SOLUSD",1749674231611,[[163.37,11.49776598],[163.34,27.5473],[163.32,0.14216157],[163.31,6.0183],[163.3,27.88297288]],[[163.38,25.48],[163.39,9.00892498],[163.42,11.78208912],[163.46,50.76737052],[163.47,158.44555029]]]
["bitfinex","SOLUSD",1749674286569,[[163.39,11.49776598],[163.32,31.00100552],[163.3,108.75223573],[163.29,39.24927971]],[[163.4,9.00892498],[163.44,11.49776598],[163.45,0.28432314],[163.46,50.76434886]]]
["bitfinex","SOLUSD",1749674323811,[[163.42,1.52838802],[163.39,50.3111],[163.38,1.65656157],[163.37,13.84775784],[163.36,52.11242719]],[[163.44,9.00892498],[163.48,25.38],[163.5,1.5811],[163.51,26.28432314],[163.53,24.90699387]]]
["bitfinex","SOLUSD",1749674359828,[[163.45,36.77544161],[163.44,17.94955601],[163.42,5.64024492],[163.41,1.5693],[163.4,7.71241941]],[[163.46,9.00892498],[163.48,25.36],[163.51,32.376],[163.53,19.55905601],[163.54,149.1]]]
["bitfinex","SOLUSD",1749674439704,[[163.25,17.95591942],[163.22,26.0],[163.21,1.5252],[163.2,17.95591942],[163.19,26.81546478]],[[163.26,9.00892498],[163.27,0.28432314],[163.29,17.95591942],[163.3,6.1237675],[163.31,6.6664]]]
["bitfinex","SOLUSD",1749674504358,[[163.27,11.51182401],[163.24,5.65873121],[163.23,1.6275],[163.22,44.79181043],[163.21,13.5606974]],[[163.29,9.00892498],[163.32,37.15614715],[163.33,1.6101],[163.35,38.41895512],[163.36,46.18945761]]]
["bitfinex","SOLUSD",1749674531508,[[163.29,18.5429776],[163.28,1.52996666],[163.26,11.51182401],[163.23,5.65873121],[163.22,26.0]],[[163.3,34.63324812],[163.31,11.51182401],[163.33,12.61325563],[163.34,1.70786157],[163.35,44.64964886]]]
["bitfinex","SOLUSD",1749674588754,[[163.28,14.57179401],[163.27,1.617],[163.24,11.72673121],[163.22,33.5379974],[163.2,82.27354607]],[[163.29,34.30892498],[163.32,0.28432314],[163.34,37.51182401],[163.35,167.74964886],[163.36,6.26365366]]]
["bitfinex","SOLUSD",1749674645245,[[163.33,44.73111054],[163.32,25.25893776],[163.31,1.5326],[163.3,5.80089278],[163.28,111.50816983]],[[163.36,9.00892498],[163.43,7.7097],[163.44,6.40301796],[163.45,44.79181043],[163.46,25.26]]]
["bitfinex","SOLUSD",1749674708607,[[163.41,13.01606265],[163.39,26.0],[163.37,1.5972],[163.36,49.14939357],[163.35,6.12169957]],[[163.42,9.00892498],[163.48,38.11223624],[163.5,51.2],[163.52,201.16627088],[163.61,33.679426]]]
["bitfinex","SOLUSD",1749674752576,[[163.21,18.60278634],[163.2,17.97385359],[163.17,26.0],[163.14,11.86068059],[163.13,10.72602006]],[[163.22,9.00892498],[163.25,36.90782559],[163.26,1.545],[163.27,25.22],[163.28,12.79056239]]]
["bitfinex","SOLUSD",1749674846157,[[162.97,16.66666666],[162.96,17.97385359],[162.95,26.0],[162.94,1.6596],[162.93,3.02766997]],[[163.0,9.00892498],[163.03,18.64964886],[163.04,0.28432314],[163.05,1.6541],[163.06,6.2012]]]
["bitfinex","SOLUSD",1749674894002,[[162.97,8.33333333],[162.96,17.97385359],[162.94,26.0],[162.91,16.310738],[162.88,103.42]],[[163.01,0.28432314],[163.02,43.84964886],[163.04,6.32606157],[163.05,1.6033],[163.06,175.1]]]
["bitfinex","SOLUSD",1749674933620,[[163.16,18.04998883],[163.12,18.04998883],[163.08,1.5262],[163.07,32.13227096],[163.06,0.14216157]],[[163.17,44.093972],[163.19,11.7446],[163.2,175.24216157],[163.21,19.56898883],[163.23,10.0]]]
["bitfinex","SOLUSD",1749675029500,[[163.11,19.55983304],[163.07,26.0],[163.06,5.64244434],[163.05,1.6083],[163.0,103.43491047]],[[163.12,0.28432314],[163.13,18.64964886],[163.14,24.83344886],[163.15,1.6379],[163.16,167.27024554]]]
["bitfinex","SOLUSD",1749675068855,[[163.04,18.0322162],[163.02,31.64244434],[163.0,1.5628],[162.99,18.75889887],[162.95,10.0]],[[163.08,18.933972],[163.09,43.1922162],[163.1,0.14216157],[163.12,12.37099844],[163.14,165.98346984]]]
["bitfinex","SOLUSD",1749675126175,[[162.99,11.54449444],[162.97,8.33333333],[162.95,31.67114271],[162.93,7.52371534],[162.9,35.56331006]],[[163.0,30.16],[163.01,0.14216157],[163.02,0.14216157],[163.03,18.64964886],[163.04,18.64119444]]]
["bitfinex","SOLUSD",1749675160104,[[162.99,23.73091217],[162.98,27.6565],[162.97,22.42164867],[162.96,18.05414133],[162.95,11.42773459]],[[163.0,5.0],[163.05,5.44],[163.06,25.42432314],[163.08,18.64964886],[163.11,181.23096832]]]
["bitfinex","SOLUSD",1749675282017,[[163.08,11.54407971],[163.04,72.17631884],[163.01,5.66264594],[163.0,40.19268088],[162.99,7.52371534]],[[163.09,24.04964886],[163.1,149.1],[163.11,6.0593],[163.12,11.54407971],[163.13,1.6541]]]
["bitfinex","SOLUSD",1749675327582,[[162.99,11.54407971],[162.97,8.33333333],[162.94,1.5689],[162.92,33.19397825],[162.91,5.66264594]],[[163.0,25.38432314],[163.01,6.13459296],[163.03,30.33589014],[163.05,47.9609539],[163.06,30.66527089]]]
["bitfinex","SOLUSD",1749675368485,[[163.12,18.05393412],[163.07,1.6521],[163.06,3.07948601],[163.05,26.0],[163.04,23.74024457]],[[163.13,25.20216157],[163.14,0.14216157],[163.15,18.64964886],[163.16,11.7768],[163.17,18.19609569]]]
["bitfinex","SOLUSD",1749675398734,[[163.11,18.05393412],[163.1,14.57712343],[163.07,31.66040189],[163.05,9.05247483],[163.04,18.05393412]],[[163.14,0.28432314],[163.15,0.28432314],[163.16,19.61693412],[163.18,24.17181043],[163.19,6.12795828]]]
["bitfinex","SOLUSD",1749675484323,[[163.12,11.52930794],[163.1,46.28048178],[163.08,9.16487483],[163.06,17.71491225],[163.04,46.25939333]],[[163.14,25.02],[163.15,0.28432314],[163.16,18.64964886],[163.18,6.2342],[163.19,0.14216157]]]
["bitfinex","SOLUSD",1749675536664,[[162.97,16.66666666],[162.93,26.0],[162.92,5.68972618],[162.9,9.15187483],[162.89,0.14216157]],[[163.0,43.17878869],[163.01,18.64964886],[163.03,6.71506157],[163.04,36.70843755],[163.06,27.66546157]]]
["bitfinex","SOLUSD",1749675562488,[[162.99,18.05878869],[162.97,14.02305951],[162.95,33.54787483],[162.93,18.79181043],[162.92,106.59751225]],[[163.03,0.28432314],[163.04,25.04],[163.07,17.78486742],[163.08,20.25934886],[163.19,11.37139272]]]
["bitfinex","SOLUSD",1749675650750,[[163.2,19.53489755],[163.16,5.55559396],[163.14,39.3512607],[163.12,25.55212368],[163.11,21.81207988]],[[163.21,25.28432314],[163.24,6.5929],[163.25,173.96884885],[163.26,18.79181043],[163.32,10.0]]]
["bitfinex","SOLUSD",1749675695901,[[163.17,1.53095464],[163.13,31.67086998],[163.12,18.00389884],[163.11,7.54787483],[163.1,0.14216157]],[[163.19,25.0],[163.21,6.3789],[163.22,1.83332314],[163.23,167.10389884],[163.25,18.79181043]]]
["bitfinex","SOLUSD",1749675723920,[[163.14,11.53088793],[163.13,31.67086998],[163.11,7.54787483],[163.08,19.10871225],[162.94,26.33300371]],[[163.18,25.28432314],[163.19,11.53088793],[163.21,12.50604549],[163.22,20.34081043],[163.25,15.31399624]]]
["bitfinex","SOLUSD",1749675766065,[[163.18,5.70346689],[163.14,7.853],[163.13,35.45362268],[163.12,151.37854909],[163.1,16.41541857]],[[163.24,11.80640591],[163.25,24.96],[163.27,6.12508705],[163.28,71.42134151],[163.29,1.6085]]]
["bitfinex","SOLUSD",1749675834937,[[162.97,8.33333333],[162.9,18.05259525],[162.85,27.5686],[162.84,8.33824004],[162.82,19.717097]],[[162.98,95.88245099],[162.99,11.5659],[163.0,149.1],[163.02,25.33562517],[163.04,18.05259525]]]
["bitfinex","SOLUSD",1749675884507,[[162.97,18.05259525],[162.93,5.72826062],[162.92,32.5349],[162.91,9.17547483],[162.9,18.64964886]],[[163.0,0.28432314],[163.01,25.0],[163.02,18.05259525],[163.04,44.79181043],[163.05,6.13326881]]]
["bitfinex","SOLUSD",1749675932158,[[162.95,11.55325568],[162.92,5.72826062],[162.9,7.54787483],[162.89,27.6631],[138.59,0.2]],[[162.97,0.28432314],[162.98,24.98],[162.99,18.79181043],[163.0,11.55325568],[163.01,32.1346087]]]
["bitfinex","SOLUSD",1749676042565,[[163.01,18.04736916],[163.0,24.51669865],[162.98,1.5506],[162.97,7.54787483],[162.95,26.0]],[[163.04,0.28432314],[163.05,24.96],[163.06,18.64964886],[163.07,44.04736916],[163.08,11.59425291]]]
["bitfinex","SOLUSD",1749676106321,[[163.02,11.54975326],[163.0,1.6354],[162.99,5.73905649],[162.98,6.6246],[162.97,12.55477573]],[[163.07,0.14216157],[163.08,0.14216157],[163.09,18.79181043],[163.1,24.92],[163.11,32.13085543]]]
["bitfinex","SOLUSD",1749676142993,[[163.09,18.0468103],[163.05,5.73905649],[163.04,18.0468103],[163.02,33.54787483],[163.01,6.6497]],[[163.12,0.28432314],[163.13,5.3],[163.15,44.79181043],[163.16,7.739],[163.17,6.12868762]]]
["bitfinex","SOLUSD",1749676185336,[[163.08,18.0468103],[163.06,31.70863904],[163.04,27.11828513],[163.03,9.61661418],[163.02,18.79181043]],[[163.12,18.0468103],[163.13,6.41443788],[163.14,24.94],[163.16,6.8287],[163.17,60.11348685]]]
["bitfinex","SOLUSD",1749676294752,[[163.25,26.0],[163.22,7.6943751],[163.21,24.44658662],[163.2,105.31019833]],[[163.32,0.28432314],[163.33,18.01019833],[163.34,24.88],[163.35,5.3],[163.36,44.79181043]]]
["bitfinex","SOLUSD",1749676301775,[[163.34,18.01019833],[163.29,1.5895],[163.28,44.01019833],[163.27,6.1246511],[163.25,16.6469585]],[[163.35,5.3],[163.36,0.28432314],[163.37,24.88],[163.39,219.87304719],[163.4,0.14216157]]]
["bitfinex","SOLUSD",1749676357926,[[163.47,11.52854555],[163.45,18.01019833],[163.43,41.52510823],[163.42,26.376],[163.36,105.31019833]],[[163.48,0.28432314],[163.51,0.14216157],[163.52,32.11555498],[163.6,54.27603193],[163.63,3.03022088]]]
["bitfinex","SOLUSD",1749676395032,[[163.58,10.0],[163.57,18.01019833],[163.52,61.51984719],[163.51,27.77466157],[163.49,93.7605]],[[163.6,0.28432314],[163.61,31.28],[163.62,18.01019833],[163.64,12.75516288],[163.65,153.19923009]]]
["bitfinex","SOLUSD",1749676477431,[[163.77,10.0],[163.76,18.01019833],[163.74,25.06],[163.71,1.529],[163.7,50.70104886]],[[163.8,26.0],[163.81,23.29019833],[163.82,0.85604804],[163.83,6.10393099],[163.85,149.1]]]
["bitfinex","SOLUSD",1749676513749,[[163.53,10.0],[163.5,25.14],[163.49,25.81184251],[163.48,18.64964886],[163.47,4.79577924]],[[163.54,18.01019833],[163.55,26.28432314],[163.57,6.11369088],[163.59,6.0652],[163.6,33.29137192]]]
["bitfinex","SOLUSD",1749676537630,[[163.6,9.3757799],[163.56,18.01019833],[163.55,25.18],[163.53,1.5246],[163.52,43.29714719]],[[163.61,18.29452147],[163.63,6.11147049],[163.64,26.0],[163.66,15.41830694],[163.67,18.64964886]]]
["bitfinex","SOLUSD",1749676640622,[[163.51,9.3757799],[163.49,19.37534251],[163.48,31.4346],[163.47,7.28911915],[163.33,18.80928836]],[[163.52,0.28432314],[163.54,18.01019833],[163.55,32.1144468],[163.56,149.1],[163.57,5.38]]]
["bitfinex","SOLUSD",1749676696707,[[163.49,1.36514418],[163.47,9.3757799],[163.43,17.94724811],[163.42,1.6554],[163.4,6.4423]],[[163.5,50.48994077],[163.52,17.94724811],[163.53,18.64964886],[163.54,24.94],[163.55,170.74653686]]]
["bitfinex","SOLUSD",1749676743149,[[163.56,9.3757799],[163.54,17.94724811],[163.5,26.4234],[163.49,13.57541837],[137.5,0.21]],[[163.58,26.28432314],[163.59,17.94724811],[163.6,11.43249115],[163.61,0.14216157],[163.62,18.64964886]]]
["bitfinex","SOLUSD",1749676795048,[[163.69,20.83791171],[163.62,32.17167419],[163.61,18.64964886],[163.6,78.03862724],[163.58,10.0]],[[163.7,0.28432314],[163.71,26.0],[163.72,6.10811014],[163.73,0.14216157],[163.74,23.96964886]]]
["bitfinex","SOLUSD",1749676925733,[[163.75,9.3757799],[163.72,11.46213181],[163.69,44.32725182],[163.68,71.84852724],[163.67,21.85319264]],[[163.76,0.28432314],[163.77,17.56831642],[163.78,0.14216157],[163.79,26.0],[163.8,15.26252889]]]
["bitfinex","SOLUSD",1749676983790,[[163.76,9.3757799],[163.73,11.46213181],[163.69,7.24587358],[163.68,87.42412337],[163.67,13.90173371]],[[163.77,0.42648471],[163.78,37.46213181],[163.79,5.3],[163.8,167.74964886],[163.81,6.10466486]]]
["bitfinex","SOLUSD",1749677070093,[[163.79,9.3757799],[163.77,11.46213181],[163.73,1.6148],[163.72,11.81455416],[163.71,26.0]],[[163.8,0.28432314],[163.81,6.1047291],[163.82,37.67300148],[163.83,18.64964886],[163.84,5.28]]]
["bitfinex","SOLUSD",1749677181195,[[163.5,9.3757799],[163.49,1.36514418],[163.44,50.08259303],[163.42,6.33513041],[163.37,5.68213403]],[[163.51,0.14216157],[163.52,6.54194459],[163.53,0.28432314],[163.54,41.28683084],[163.55,1.6584]]]
["bitfinex","SOLUSD",1749677212845,[[163.49,1.08094418],[163.47,17.91789303],[163.42,9.3757799],[163.39,1.5848],[163.37,6.0946]],[[163.5,50.27234152],[163.52,149.7242201],[163.53,21.34011075],[163.54,37.90634256],[178.62,166.08432786]]]
["bitfinex","SOLUSD",1749677270097,[[163.33,11.50593165],[163.32,9.3757799],[163.3,1.5059],[163.29,6.2414],[163.28,46.0237266]],[[163.34,21.85418153],[163.35,25.56],[163.37,26.0],[163.38,17.22593165],[163.39,149.1]]]
["bitfinex","SOLUSD",1749677327155,[[163.31,11.50593165],[163.3,9.3757799],[163.26,32.48114705],[163.25,27.5602],[163.24,6.6409]],[[163.32,6.40727195],[163.33,25.32],[163.34,21.1276593],[163.35,11.50593165],[163.36,36.33508232]]]
["bitfinex","SOLUSD",1749677452569,[[163.0,0.4878527],[162.94,27.44509394],[162.88,19.72431404],[162.87,6.1773],[162.82,97.3]],[[163.01,44.93374057],[163.02,31.3699],[163.03,165.05896465],[163.04,31.06074185],[163.05,38.27501892]]]
["bitfinex","SOLUSD",1749677481372,[[162.81,9.3757799],[162.78,1.6644],[162.72,24.44301404],[162.7,28.64964886],[162.69,51.14]],[[162.82,11.54175162],[162.84,41.35314072],[162.85,0.14216157],[162.86,7.99805944],[162.87,53.72955451]]]
["bitfinex","SOLUSD",1749677508125,[[162.69,18.06931404],[162.68,9.3757799],[162.67,0.5565608],[162.65,1.6298],[162.64,24.52471404]],[[162.71,37.40590375],[162.73,15.78935572],[162.75,26.0],[162.76,19.63091404],[166.0,123.0181]]]
["bitfinex","SOLUSD",1749677552581,[[162.63,18.06931404],[162.62,9.3757799],[162.59,6.4352],[162.56,19.58171404],[162.53,18.64964886]],[[162.64,32.45287208],[162.65,26.0],[162.67,46.10561257],[162.68,167.31147561],[162.69,11.4293092]]]
["bitfinex","SOLUSD",1749677632839,[[162.17,7.7091799],[162.16,30.43767358],[162.1,30.43767358],[162.07,10.0],[162.06,27.6179]],[[162.18,33.1259884],[162.21,78.59020312],[162.24,6.80082314],[162.25,38.95779935],[178.0,99.47539]]]
["bitfinex","SOLUSD",1749677644473,[[162.28,25.96127229],[162.24,18.25209239],[162.23,1.6034],[162.22,6.2897],[155.44,172.0520111]],[[162.33,18.25209239]]]
["bitfinex","SOLUSD",1749677677877,[[162.56,25.89134038],[162.55,1.5033],[162.49,28.64964886],[162.48,50.54606048],[162.47,3.00556443]],[[162.57,6.24],[162.58,6.15094407],[162.59,4.52023921],[162.61,67.77469262],[162.62,149.1]]]
["bitfinex","SOLUSD",1749677751963,[[162.44,18.18216048],[162.41,1.6619],[162.4,24.52026048],[162.38,18.64964886],[162.37,26.0]],[[162.45,6.15574022],[162.46,26.36],[162.48,15.38664596],[162.49,18.18216048],[162.51,26.0]]]
["bitfinex","SOLUSD",1749677792328,[[162.29,18.18216048],[162.25,1.6212],[162.24,18.18216048],[162.23,10.0],[162.22,50.96864886]],[[162.33,39.56044449],[162.34,18.18216048],[162.36,26.0],[162.38,0.42648471],[162.4,50.4867834]]]
["bitfinex","SOLUSD",1749677814340,[[162.02,0.5565608],[161.91,4.66600923],[161.9,39.07394005],[161.89,5.0554409],[161.87,10.0]],[[162.03,24.35385707],[162.04,27.38],[162.06,0.14216157],[162.07,72.56062349],[162.08,24.94216048]]]
["bitfinex","SOLUSD",1749677881277,[[162.09,18.18216048],[162.04,1.6437],[162.03,32.4491],[162.02,24.37682742],[162.01,10.0]],[[162.12,55.36894645],[162.14,18.18216048],[162.16,56.83477307],[162.17,1.5163],[162.18,13.18495895]]]
["bitfinex","SOLUSD",1749677897424,[[161.03,6.26826268],[160.99,6.21146957],[160.93,31.73880582]],[[161.27,6.20078129],[161.31,15.49845807],[161.33,37.67236503],[161.35,12.240524],[161.36,10.0]]]
["bitfinex","SOLUSD",1749677924463,[[161.37,0.28432314],[161.36,62.56285792],[161.34,0.14216157],[161.29,26.0],[161.27,10.0]],[[161.42,6.1950192],[161.44,43.91320906],[161.45,41.48467017],[161.47,34.76],[161.51,30.95812355]]]
["bitfinex","SOLUSD",1749677951461,[[161.45,62.56285792],[161.44,0.28432314],[161.4,26.14216157],[161.38,18.64964886],[161.34,10.0]],[[161.5,0.5],[161.54,15.47681178],[161.56,5.29398067],[161.59,55.38045367],[161.62,20.58796134]]]
["bitfinex","SOLUSD",1749678010496,[[161.47,18.64964886],[161.44,0.14216157],[161.42,0.28432314],[161.4,26.0],[161.32,94.92839584]],[[161.51,6.69181885],[161.52,43.80267266],[161.54,15.47625326],[161.56,57.04],[162.32,84.70369072]]]
["bitfinex","SOLUSD",1749678031405,[[161.2,62.64758659],[161.18,1.90772314],[161.16,0.14216157],[161.15,69.99793773],[161.1,20.34802578]],[[161.23,6.20231966],[161.25,15.50387596],[161.27,30.42],[161.37,54.1400993],[161.45,42.82]]]
["bitfinex","SOLUSD",1749678070151,[[161.42,6.29002314],[161.41,18.64964886],[161.4,30.83518629],[161.39,26.0],[161.36,15.46228495]],[[161.51,14.45159184],[161.53,30.69302472],[161.54,15.47679448],[161.55,26.0],[161.6,61.63447857]]]
["bitfinex","SOLUSD",1749678093488,[[161.54,1.6079],[161.52,55.35419658],[161.47,29.04],[161.42,97.3],[161.41,385.7]],[[161.58,36.81223248],[161.6,15.47071186],[161.64,56.93293739],[161.65,6.0187],[161.66,60.01054831]]]
["bitfinex","SOLUSD",1749678163182,[[161.52,18.40620378],[161.51,0.28432314],[161.48,18.64964886],[161.47,0.14216157],[161.42,10.0]],[[161.56,6.1896509],[161.57,18.40620378],[161.59,15.47211465],[161.6,27.84],[161.62,7.12]]]
["bitfinex","SOLUSD",1749678218430,[[161.44,37.34017578],[161.42,1.554],[161.39,0.14216157],[161.38,5.78573503],[161.35,33.9208]],[[161.49,24.59879964],[161.52,22.37886733],[161.53,55.2733],[161.54,6.5765],[161.57,149.1]]]
["bitfinex","SOLUSD",1749678242918,[[161.44,37.05585264],[161.4,18.79181043],[161.39,26.14216157],[161.38,0.14216157],[161.36,46.06620378]],[[161.49,6.19233389],[161.5,40.31447471],[161.52,27.66],[161.55,30.95017022],[161.57,30.94672447]]]
["bitfinex","SOLUSD",1749678281980,[[161.45,18.40620378],[161.42,19.07613357],[161.41,26.0],[161.39,1.6327],[161.37,7.67449822]],[[161.48,8.46869916],[161.51,33.88512149],[161.54,120.47625851],[161.96,727.7]]]
["bitfinex","SOLUSD",1749678334721,[[161.13,30.77705509],[161.1,18.64964886],[161.08,1.79012314],[161.06,32.80196157],[161.05,31.29855289]],[[161.2,37.61705509],[161.21,34.1241],[161.22,32.20295209],[161.25,15.50454389],[161.3,67.9365888]]]
["bitfinex","SOLUSD",1749678370056,[[161.3,18.46524788],[161.26,18.64964886],[161.24,26.28432314],[161.22,7.9079],[161.21,27.6]],[[161.34,6.19818535],[161.35,18.46524788],[161.36,6.86],[161.37,49.57449419],[161.39,1.5692]]]
["bitfinex","SOLUSD",1749678402927,[[161.34,18.64964886],[161.32,18.46524788],[161.3,0.28432314],[161.29,0.14216157],[161.28,45.99624788]],[[161.38,24.66180259],[161.4,13.2051],[161.41,50.08172413],[161.42,1.5343],[161.53,29.75125909]]]
["bitfinex","SOLUSD",1749678490587,[[161.34,18.43360771],[161.32,18.64964886],[161.31,26.14216157],[161.3,0.28432314],[161.28,24.56859973]],[[161.4,24.62959133],[161.43,22.51922478],[161.44,25.17360771],[161.45,26.0],[161.49,5.61988344]]]
["bitfinex","SOLUSD",1749678528987,[[161.43,30.42908436],[161.42,27.82372314],[161.4,0.14216157],[161.36,71.35092641],[161.34,7.67449822]],[[161.49,21.67316861],[161.5,11.7794355],[161.52,65.05761223],[161.54,39.54532967],[161.57,11.47066168]]]
["bitfinex","SOLUSD",1749678585400,[[161.47,37.189183],[161.46,26.0],[161.45,0.28432314],[161.43,94.7133767],[161.41,7.67449822]],[[161.52,6.19118375],[161.53,25.07737257],[161.55,22.08325316],[161.56,53.26],[161.58,7.03242967]]]
["bitfinex","SOLUSD",1749678683913,[[161.68,30.41825601],[161.67,26.28432314],[161.66,1.5581],[161.65,5.90546859],[161.6,68.58617593]],[[161.73,11.76860715],[161.74,18.92588242],[161.77,42.51420235],[161.78,1.5513],[161.79,26.0]]]
["bitfinex","SOLUSD",1749678720937,[[161.66,26.0],[161.64,3.07374228],[161.63,6.16338703],[161.61,5.73979704],[161.6,28.33972223]],[[161.77,6.18192488],[161.78,21.66260812],[161.79,8.0641],[161.8,26.0],[161.84,18.58]]]
["bitfinex","SOLUSD",1749678760270,[[161.74,36.98937109],[161.73,26.0],[161.72,0.42648471],[161.7,7.36175893],[161.68,119.56572045]],[[161.79,31.0005972],[161.82,48.64530381],[161.83,1.5947],[161.84,18.33972223],[161.87,0.42648471]]]
["bitfinex","SOLUSD",1749678793617,[[161.63,18.64964886],[161.62,26.0],[161.61,1.6618],[161.6,0.28432314],[161.59,4.78990411]],[[161.67,18.35521603],[161.69,6.18467437],[161.7,15.46091622],[161.71,33.1294],[161.74,27.664]]]
["bitfinex","SOLUSD",1749678889015,[[161.65,11.74674549],[161.64,50.69027686],[161.63,0.14216157],[161.62,7.67449822],[161.61,1.6382]],[[161.71,6.18390946],[161.72,11.74674549],[161.73,15.45786186],[161.74,33.22],[161.76,81.20868196]]]
["bitfinex","SOLUSD",1749678965020,[[161.61,26.0],[161.59,13.27226541],[161.58,5.77477256],[161.55,90.37564474],[161.5,147.5]],[[161.65,33.40218207],[161.69,26.7],[161.71,30.91954733],[161.72,27.5308],[161.73,48.293792]]]
["bitfinex","SOLUSD",1749678998453,[[161.28,37.17616617],[161.27,27.66416157],[161.26,0.14216157],[161.25,4.78899644],[161.22,45.35547688]],[[161.33,6.19847517],[161.34,18.38435574],[161.36,15.49376058],[161.4,28.3347],[161.41,32.0592]]]
["bitfinex","SOLUSD",1749679016764,[[160.92,0.28432314],[160.91,18.64964886],[160.9,26.0],[160.89,30.89575241],[160.88,0.14216157]],[[160.97,37.10829323],[160.99,6.28],[161.0,26.74],[161.01,15.52748621],[161.02,26.0]]]
["bitfinex","SOLUSD",1749679067240,[[160.53,44.39652406],[160.46,19.07613357],[160.45,1.5415],[160.44,0.06],[160.4,41.18]],[[160.57,29.47734694],[160.59,57.2],[160.63,74.14885938],[160.64,10.0],[160.72,0.21324235]]]
["bitfinex","SOLUSD",1749679097263,[[160.38,20.28924886],[160.37,44.39652406],[160.36,0.42648471],[160.32,26.0],[160.29,10.0]],[[160.44,6.7329521],[160.47,24.55956963],[160.48,31.26],[160.54,31.14627652],[160.55,11.4216]]]
["bitfinex","SOLUSD",1749679121800,[[160.39,31.09718713],[160.38,0.66787296],[160.36,0.14216157],[160.35,18.64964886],[160.34,6.31996157]],[[160.42,0.5],[160.45,31.09718713],[160.48,41.57909147],[160.5,68.88501178],[160.53,6.67709967]]]
["bitfinex","SOLUSD",1749679162353,[[160.38,0.5565608],[160.33,18.64964886],[160.32,44.31819526],[160.31,1.93838471],[160.29,26.0]],[[160.39,48.79762463],[160.4,35.95451278],[160.44,15.58233613],[160.46,26.0],[160.49,54.31819526]]]
["bitfinex","SOLUSD",1749679212421,[[160.29,31.09575037],[160.28,1.5469],[160.27,24.65104886],[160.23,15.81043514],[160.22,4.87044552]],[[160.38,6.2782],[160.39,58.6287127],[160.4,39.01575037],[160.41,8.33899967],[160.42,57.16826267]]]
["bitfinex","SOLUSD",1749679234856,[[160.22,31.09575037],[160.2,26.25919766],[160.19,6.3782],[160.18,26.0],[160.15,7.74724686]],[[160.27,31.09575037],[160.28,6.2392872],[160.3,15.59607936],[160.33,28.96],[160.34,26.0]]]
["bitfinex","SOLUSD",1749679261980,[[160.21,31.09575037],[160.2,0.15],[160.17,18.64964886],[160.16,34.31428471],[160.12,38.84]],[[160.24,7.54],[160.26,37.33565113],[160.29,6.2128],[160.31,15.59500159],[160.32,26.0]]]
["bitfinex","SOLUSD",1749679316047,[[160.39,22.81025213],[160.35,19.07613357],[160.34,26.0],[160.33,6.3547],[160.32,10.0]],[[160.45,30.21025213],[160.47,6.23204675],[160.48,8.0462],[160.49,28.68],[160.5,22.81025213]]]
["bitfinex","SOLUSD",1749679336442,[[160.41,18.64964886],[160.4,22.81025213],[160.38,26.42648471],[160.36,1.6419],[160.34,6.2093]],[[160.45,29.04274941],[160.49,15.57729453],[160.5,29.41115213],[160.51,26.0],[160.66,10.46225151]]]
["bitfinex","SOLUSD",1749679360853,[[160.26,22.81025213],[160.24,18.64964886],[160.23,26.0],[160.22,12.36622596],[160.21,1.6659]],[[160.31,22.81025213],[160.36,59.66598622],[160.37,26.0],[160.39,7.718],[160.4,32.81025213]]]
["bitfinex","SOLUSD",1749679409249,[[159.84,1.535],[159.82,18.64964886],[159.79,6.2627],[159.77,10.0],[159.7,84.11648751]],[[159.9,32.01434689],[159.94,6.25237294],[159.98,32.3576],[160.0,82.01167398],[160.01,28.79181043]]]
["bitfinex","SOLUSD",1749679440190,[[159.48,0.28432314],[159.47,20.15164886],[159.46,38.44250846],[159.43,26.0],[159.39,42.01434689]],[[159.52,32.01434689],[159.57,6.26684213],[159.58,22.86280923],[159.6,36.04],[159.61,38.29494689]]]
["bitfinex","SOLUSD",1749679452066,[[159.66,19.07613357],[159.65,58.01434689],[159.63,18.64964886],[159.62,34.1618],[159.58,10.0]],[[159.71,32.01434689],[159.76,41.79946973],[159.8,41.64455569],[159.82,12.48],[159.83,56.79280607]]]
["bitfinex","SOLUSD",1749679470903,[[159.71,0.28432314],[159.7,18.64964886],[159.69,32.01434689],[159.68,0.28432314],[159.66,1.79966157]],[[159.74,67.43434689],[159.76,6.29959936],[159.78,15.64651395],[159.79,26.0],[159.81,12.08]]]
["bitfinex","SOLUSD",1749679528733,[[160.03,18.64964886],[160.02,33.58844689],[160.0,6.1281],[159.97,5.73290049],[159.93,28.65547688]],[[160.07,38.26173668],[160.1,33.86],[160.11,15.61426519],[160.13,31.22527865],[160.16,59.65844689]]]
["bitfinex","SOLUSD",1749679552715,[[160.02,0.04],[159.99,18.933972],[159.98,24.50866603],[159.93,26.0],[159.9,32.89986603]],[[160.03,6.24882834],[160.05,15.62021358],[160.08,33.18],[160.09,10.8],[160.1,22.89986603]]]
["bitfinex","SOLUSD",1749679574373,[[160.01,0.28432314],[160.0,41.54951489],[159.99,0.04],[159.96,0.14216157],[159.95,26.0]],[[160.05,29.14828848],[160.07,15.61879417],[160.09,10.8],[160.1,60.56101487],[160.15,28.74]]]
["bitfinex","SOLUSD",1749679605946,[[159.67,0.28432314],[159.66,22.89986603],[159.65,0.28432314],[159.64,8.1128],[159.63,26.14216157]],[[159.69,31.12],[159.7,10.0],[159.71,29.16122135],[159.75,9.24],[159.76,23.45335375]]]
["bitfinex","SOLUSD",1749679672341,[[159.73,22.89986603],[159.7,19.07613357],[159.69,26.0],[159.63,6.6029],[159.62,5.2787563]],[[159.75,39.8],[159.76,6.25949495],[159.78,22.89986603],[159.81,15.64379448],[159.84,31.2830807]]]
["bitfinex","SOLUSD",1749679696881,[[160.02,41.9759996],[159.99,1.6301],[159.98,32.37],[159.91,18.74],[159.9,29.15363394]],[[160.03,29.74],[160.05,10.0],[160.07,6.24730733],[160.09,22.89986603],[160.1,21.85303685]]]
["bitfinex","SOLUSD",1749679718176,[[159.91,18.64964886],[159.9,22.89986603],[159.86,1.6387],[159.85,6.4301],[159.8,22.89986603]],[[159.92,10.0],[159.93,29.72],[159.95,22.89986603],[159.98,30.01777869],[160.0,22.89986603]]]
["bitfinex","SOLUSD",1749679775689,[[160.22,18.64964886],[160.21,0.28432314],[160.2,23.0420276],[160.12,10.0],[160.08,39.03952276]],[[160.3,48.89986603],[160.32,26.0],[160.33,37.1485],[160.36,10.0],[160.37,26.76]]]
["bitfinex","SOLUSD",1749679812811,[[160.33,13.69173868],[160.32,0.14216157],[160.31,18.64964886],[160.3,26.0],[160.29,0.14216157]],[[160.36,29.42],[160.37,6.23558924],[160.38,29.27996813],[160.41,26.0],[160.42,7.7998]]]
["bitfinex","SOLUSD",1749679839847,[[160.2,13.69173868],[160.18,0.28432314],[160.17,18.79181043],[160.16,39.69173868],[160.08,3.1333741]],[[160.25,64.89273504],[160.26,33.9],[160.3,41.19237849],[160.31,7.7408],[160.32,181.65390025]]]
["bitfinex","SOLUSD",1749679905830,[[160.37,10.0],[160.36,22.79801512],[160.35,18.64964886],[160.32,26.28432314],[160.31,0.14216157]],[[160.4,6.23444461],[160.41,22.79801512],[160.43,55.1],[160.44,22.06081466],[160.52,43.96620759]]]
["bitfinex","SOLUSD",1749679922519,[[160.55,32.79801512],[160.5,41.58982555],[160.49,26.14216157],[160.48,0.14216157],[160.41,147.5]],[[160.6,99.63129033],[160.61,7.76],[160.64,0.14216157],[160.66,18.72],[160.67,167.74964886]]]
["bitfinex","SOLUSD",1749679965671,[[160.46,32.79801512],[160.43,18.64964886],[160.42,1.86422314],[160.4,54.98151512],[160.34,10.0]],[[160.47,15.57934208],[160.49,6.23091781],[160.5,7.62],[160.51,79.94872224],[160.54,37.0181]]]
["bitfinex","SOLUSD",1749680006240,[[160.51,10.0],[160.49,22.79801512],[160.46,0.28432314],[160.45,18.79181043],[160.44,27.5023]],[[160.53,6.22936522],[160.54,41.57329449],[160.56,14.1838],[160.57,28.72],[160.59,150.7178]]]
["bitfinex","SOLUSD",1749680080986,[[160.67,10.0],[160.64,13.63376535],[160.63,18.64964886],[160.62,87.58432314],[160.61,1.72856157]],[[160.69,13.63376535],[160.7,15.55693839],[160.72,76.96577131],[160.73,4.49355201],[160.74,6.1733]]]
["bitfinex","SOLUSD",1749680111825,[[160.67,10.0],[160.62,0.28432314],[160.61,18.79181043],[160.6,26.0],[160.56,6.5029]],[[160.68,6.22354991],[160.69,13.63376535],[160.71,20.06487749],[160.72,54.28],[160.73,7.22]]]
["bitfinex","SOLUSD",1749680141359,[[160.67,10.0],[160.64,1.6471],[160.63,13.63376535],[160.61,18.64964886],[160.59,26.28432314]],[[160.68,19.85731526],[160.71,74.84791114],[160.72,39.63376535],[160.73,6.0606],[160.74,32.80429569]]]
["bitfinex","SOLUSD",1749680172109,[[160.6,10.0],[160.56,13.63376535],[160.55,0.14216157],[160.54,20.41881043],[160.53,0.14216157]],[[160.61,13.63376535],[160.63,21.789205],[160.64,13.63376535],[160.65,26.0],[160.66,66.26222663]]]
["bitfinex","SOLUSD",1749680256755,[[160.5,10.0],[160.46,13.63376535],[160.43,46.20044886],[160.42,6.43536157],[160.4,13.63376535]],[[160.51,13.63376535],[160.53,4.5319667],[160.54,27.78],[160.55,52.9430084],[160.56,53.08262692]]]
["bitfinex","SOLUSD",1749680278361,[[160.12,10.0],[160.09,1.639],[160.07,22.83743336],[160.05,18.64964886],[160.04,6.5768]],[[160.13,22.83743336],[160.17,26.0],[160.18,27.88216157],[160.19,40.4987031],[160.2,23.1217565]]]
["bitfinex","SOLUSD",1749680298904,[[160.06,10.0],[160.01,22.83743336],[160.0,43.05868222],[159.99,0.28432314],[159.98,6.5464]],[[160.09,38.45408249],[160.1,6.84],[160.13,6.3468],[160.14,49.87269844],[160.15,1.527]]]
["bitfinex","SOLUSD",1749680330200,[[160.07,10.0],[160.0,42.99278222],[159.99,0.28432314],[159.98,0.14216157],[159.97,42.4987]],[[160.08,6.24687656],[160.09,41.61630619],[160.11,22.83743336],[160.13,96.90925996],[160.17,7.15418142]]]
["bitfinex","SOLUSD",1749680395131,[[160.06,10.0],[160.04,22.90560465],[160.0,18.79181043],[159.99,27.81862314],[159.98,10.0]],[[160.07,15.61828628],[160.08,6.24687656],[160.09,50.48560465],[160.1,26.0],[160.11,69.19706076]]]
["bitfinex","SOLUSD",1749680419854,[[160.12,10.0],[160.09,13.72709189],[160.06,7.6314],[160.04,19.07613357],[160.03,26.0]],[[160.13,26.0],[160.14,13.72709189],[160.15,27.54],[160.16,21.85314684],[160.19,50.14690664]]]
["bitfinex","SOLUSD",1749680462352,[[160.04,10.0],[159.99,13.72709189],[159.96,27.93212314],[159.95,18.79181043],[159.93,16.326]],[[160.05,19.97513937],[160.06,53.52],[160.07,15.61816705],[160.08,20.42709189],[160.09,0.28432314]]]
["bitfinex","SOLUSD",1749680521084,[[159.88,10.0],[159.82,18.64964886],[159.81,1.85422314],[159.8,22.96071879],[159.79,10.0]],[[159.89,6.25429983],[159.92,22.96071879],[159.93,41.63248965],[159.94,28.44],[159.95,7.04]]]
["bitfinex","SOLUSD",1749680549092,[[159.78,10.0],[159.72,24.56541879],[159.71,6.611],[159.68,18.64964886],[159.67,10.0]],[[159.79,31.75526969],[159.8,79.19148934],[159.82,0.14216157],[159.83,7.64432314],[159.88,37.29969975]]]
["bitfinex","SOLUSD",1749680570644,[[159.82,10.0],[159.79,1.5684],[159.77,18.64964886],[159.76,6.2224],[159.71,10.0]],[[159.87,52.86071879],[159.88,26.0],[159.89,84.57520927],[159.9,23.24504193],[159.91,26.0]]]
["bitfinex","SOLUSD",1749680623767,[[159.57,10.0],[159.53,18.64964886],[159.52,10.0],[159.51,26.0],[159.5,22.96071879]],[[159.58,6.26644942],[159.59,12.12708874],[159.61,15.66371444],[159.62,22.96071879],[159.63,8.68]]]
["bitfinex","SOLUSD",1749680657393,[[159.69,10.0],[159.62,50.66812481],[159.58,16.4414],[159.5,32.01847595],[159.48,424.67667179]],[[159.7,26.0],[159.73,55.48],[159.75,0.14216157],[159.76,90.81192585],[159.78,154.76772988]]]
["bitfinex","SOLUSD",1749680678029,[[159.72,10.0],[159.67,32.03042158],[159.64,18.64964886],[159.63,27.5043],[159.62,16.5144]],[[159.73,61.35042158],[159.74,21.91060473],[159.75,31.29922669],[159.77,26.14216157],[159.83,37.68485915]]]
["bitfinex","SOLUSD",1749680706756,[[159.76,10.0],[159.69,1.5181],[159.68,22.99779585],[159.67,6.2264],[159.65,10.0]],[[159.77,22.99779585],[159.78,29.5],[159.79,26.0],[159.8,22.99779585],[159.81,4.68213337]]]
["bitfinex","SOLUSD",1749680742033,[[159.73,10.0],[159.68,8.0692],[159.66,18.933972],[159.65,10.0],[159.64,26.0]],[[159.74,29.25796863],[159.76,15.64857623],[159.77,26.0],[159.78,28.98],[159.79,39.50395231]]]
["bitfinex","SOLUSD",1749680786058,[[159.48,0.28432314],[159.47,22.99779585],[159.46,18.64964886],[159.45,0.14216157],[159.41,18.64964886]],[[159.53,6.2684804],[159.54,16.399],[159.56,41.6685738],[159.66,10.0],[159.71,5.65443757]]]
["bitfinex","SOLUSD",1749680813254,[[159.67,0.28432314],[159.66,0.14216157],[159.65,18.64964886],[159.63,6.206],[159.62,26.0]],[[159.73,22.99779585],[159.75,10.0],[159.76,1.5319],[159.77,6.4097],[159.78,15.64712695]]]
["bitfinex","SOLUSD",1749680831666,[[159.71,0.42648471],[159.7,18.64964886],[159.69,22.99779585],[159.68,18.64964886],[159.67,26.0]],[[159.74,22.99779585],[159.76,75.29943175],[159.79,21.98013845],[159.8,30.620185],[159.83,20.24584886]]]
["bitfinex","SOLUSD",1749680890322,[[159.83,0.42648471],[159.82,18.64964886],[159.81,50.63529585],[159.74,25.25327172],[159.73,87.3]],[[159.89,10.0],[159.9,32.46],[159.91,6.25358458],[160.0,197.37712944],[160.01,12.55808161]]]
["bitfinex","SOLUSD",1749680923959,[[159.91,0.14216157],[159.9,18.933972],[159.89,26.0],[159.85,7.8988],[159.8,72.41831713]],[[159.93,22.95968618],[159.95,10.0],[159.96,31.28],[159.97,6.25117297],[159.99,26.0]]]
["bitfinex","SOLUSD",1749680949061,[[159.83,0.42648471],[159.82,18.64964886],[159.81,22.95762504],[159.79,26.0],[159.75,7.92343777]],[[159.86,22.95762504],[159.88,16.4141],[159.89,30.46],[159.9,27.5506],[159.92,6.25319405]]]
["bitfinex","SOLUSD",1749681016046,[[159.71,0.42648471],[159.7,18.64964886],[159.69,26.0],[159.68,1.5893],[159.67,14.3011]],[[159.73,13.76718159],[159.77,10.0],[159.8,26.0],[159.82,6.1617],[159.83,29.42]]]
["bitfinex","SOLUSD",1749681046982,[[159.7,32.84331516],[159.68,33.88999862],[159.67,6.4189],[159.58,62.35321338],[158.96,68.29108529]],[[159.75,13.76718159],[159.77,10.0],[159.8,6.2056],[159.81,27.6411],[159.84,43.16718159]]]
["bitfinex","SOLUSD",1749681074812,[[159.53,0.42648471],[159.52,61.59993697],[159.51,6.26917952],[159.4,20.22893996],[159.35,234.8]],[[159.56,13.76718159],[159.6,23.76718159],[159.63,32.2082],[159.64,1.6513],[159.7,3.12081542]]]
["bitfinex","SOLUSD",1749681103947,[[159.85,0.42648471],[159.84,41.61137657],[159.83,26.0],[159.81,7.86],[159.8,6.25770166]],[[159.88,22.96172771],[159.9,10.0],[159.95,26.0],[159.96,6.134],[159.97,32.69403672]]]
["bitfinex","SOLUSD",1749681170306,[[159.7,18.64964886],[159.69,7.7],[159.65,1.6523],[159.63,13.96601037],[159.61,83.62345223]],[[159.71,23.75276802],[159.76,20.21536802],[159.77,27.6163],[159.8,55.08],[159.83,159.1]]]
["bitfinex","SOLUSD",1749681189331,[[159.52,0.14216157],[159.51,18.933972],[159.5,12.93015369],[159.49,26.0],[159.48,38.35396165]],[[159.53,42.08363808],[159.58,6.3323],[159.59,29.1],[159.6,26.0],[159.61,32.08363808]]]
["bitfinex","SOLUSD",1749681223352,[[159.6,0.14216157],[159.59,0.28432314],[159.58,18.64964886],[159.57,26.0],[159.55,23.02979076]],[[159.61,33.02979076],[159.67,1.5259],[159.68,26.0],[159.69,28.98],[159.7,29.29179942]]]
["bitfinex","SOLUSD",1749681268910,[[159.5,0.42648471],[159.49,18.64964886],[159.48,64.39838542],[159.45,28.86],[159.43,23.22086307]],[[159.53,41.70182413],[159.56,6.0082],[159.59,1.591],[159.6,54.86],[159.65,16.26374549]]]
["bitfinex","SOLUSD",1749681304251,[[159.56,0.42648471],[159.52,18.64964886],[159.51,26.0],[159.5,7.48],[159.49,30.8042969]],[[159.57,32.45454345],[159.6,23.03212045],[159.62,26.0],[159.63,51.30493034],[159.64,1.6034]]]
["bitfinex","SOLUSD",1749681325492,[[159.6,0.42648471],[159.59,18.64964886],[159.58,26.0],[159.55,7.42],[159.53,6.268041]],[[159.61,9.422423],[159.64,32.05004694],[159.67,6.4945],[159.68,1.6293],[159.7,60.92178995]]]
["bitfinex","SOLUSD",1749681347600,[[159.66,42.08792934],[159.64,26.0],[159.62,6.26481588],[159.6,23.01179577],[159.59,28.6]],[[159.67,9.422423],[159.71,29.38759577],[159.72,1.5375],[159.75,28.6],[159.76,36.0]]]
["bitfinex","SOLUSD",1749681413859,[[159.53,42.08792934],[159.5,41.07006331],[159.47,39.93230686],[159.44,107.47230511],[159.43,0.577577]],[[159.54,9.422423],[159.58,23.01179577],[159.59,6.0749],[159.62,10.0],[159.63,27.5173]]]
["bitfinex","SOLUSD",1749681435254,[[159.61,42.14271835],[159.6,26.0],[159.57,7.77006331],[159.56,13.50710736],[159.55,28.34]],[[159.62,9.422423],[159.68,29.27728478],[159.69,1.6021],[159.71,36.0],[159.72,155.36114454]]]
["bitfinex","SOLUSD",1749681467689,[[159.5,42.11372469],[159.47,33.74920078],[159.45,7.18],[159.44,22.61110463],[159.43,1.6196]],[[159.51,9.422423],[159.56,29.37679112],[159.59,39.9137],[159.6,6.26568451],[159.7,23.03759112]]]
["bitfinex","SOLUSD",1749681497306,[[159.35,19.07613357],[159.28,56.00998756],[159.27,102.18920078],[159.25,1.5432],[159.24,165.56494352]],[[159.36,9.422423],[159.39,13.85106046],[159.42,6.1342],[159.43,11.5601],[159.44,20.12331686]]]
["bitfinex","SOLUSD",1749681547512,[[159.09,31.65070932],[159.05,10.24613547],[159.04,13.85106046],[159.02,11.62380117],[158.99,7.050377]],[[159.16,31.00208346],[159.18,54.08],[159.19,16.28182985],[159.2,13.85106046],[159.23,18.64964886]]]
["bitfinex","SOLUSD",1749681577214,[[159.21,32.94472735],[159.2,39.86859378],[159.19,7.76418515],[159.17,126.96627772],[159.14,22.68932578]],[[159.22,9.422423],[159.29,6.0288],[159.3,1.5504],[159.31,13.86859378],[159.32,159.1]]]
["bitfinex","SOLUSD",1749681600224,[[159.4,42.13478051],[159.39,26.0],[159.36,4.91886493],[159.35,8.5595],[159.3,23.05864694]],[[159.41,9.422423],[159.49,10.0],[159.5,33.6417],[159.52,32.70812088],[159.53,15.67134973]]]
["bitfinex","SOLUSD",1749681659618,[[159.32,42.15555156],[159.31,26.0],[159.3,30.82881728],[159.28,17.90223657],[159.27,27.82]],[[159.33,9.422423],[159.41,30.82751799],[159.43,26.0],[159.44,6.27202494],[159.45,191.72430015]]]
["bitfinex","SOLUSD",1749681687360,[[159.4,42.15555156],[159.37,26.0],[159.34,14.54939929],[159.33,93.7049],[159.32,13.25459894]],[[159.41,0.11783794],[159.47,23.07941799],[159.5,33.7052],[159.51,10.0],[159.58,30.90556705]]]
["bitfinex","SOLUSD",1749681710783,[[159.5,42.15555156],[159.49,26.14216157],[159.44,129.50939929],[159.43,6.27218947],[159.41,30.43190311]],[[159.51,0.11783794],[159.55,1.5114],[159.56,6.5611],[159.57,23.07941799],[159.6,185.1]]]
["bitfinex","SOLUSD",1749681769063,[[159.47,32.60981405],[159.44,0.28432314],[159.43,6.7],[159.42,7.7873599],[159.4,27.54]],[[159.48,0.11783794],[159.52,20.27450362],[159.54,1.6606],[159.55,36.0],[159.56,6.26731154]]]
["bitfinex","SOLUSD",1749681811695,[[159.59,25.28964886],[159.54,1.5912],[159.53,14.05567046],[159.52,47.89820362],[159.51,11.62409894]],[[159.6,0.11783794],[159.65,6.6398],[159.7,1.5189],[159.71,26.0]]]
["bitfinex","SOLUSD",1749681837326,[[159.78,32.89413719],[159.76,39.81800362],[159.73,35.1873599],[159.72,87.3],[159.71,11.62409894]],[[159.79,0.11783794],[159.86,8.1481],[159.9,10.0],[159.92,4.93524028],[159.93,12.85286227]]]
["bitfinex","SOLUSD",1749681872855,[[159.79,18.64964886],[159.78,14.04638984],[159.77,32.70216157],[159.73,4.84076344],[159.72,4.73917811]],[[159.84,26.45556909],[159.86,1.6148],[159.88,56.54688188],[159.89,27.3],[160.01,24.63877238]]]
["bitfinex","SOLUSD",1749681944010,[[159.89,18.79181043],[159.88,13.75961918],[159.87,0.14216157],[159.85,1.93732314],[159.84,39.75961918]],[[159.95,27.16],[159.97,26.0],[159.98,6.3966],[159.99,160.6694],[160.0,13.84561019]]]
["bitfinex","SOLUSD",1749681968339,[[159.81,32.40926804],[159.8,26.14216157],[159.79,1.92012314],[159.74,6.26006083],[159.73,18.10009532]],[[159.86,13.75961918],[159.9,7.9929],[159.91,27.12],[159.92,13.75961918],[159.93,10.28432314]]]
["bitfinex","SOLUSD",1749682001193,[[159.9,18.64964886],[159.89,0.14216157],[159.88,26.0],[159.87,1.6089],[159.84,20.17961918]],[[159.93,13.75961918],[159.99,26.0],[160.0,13.84561019],[160.01,0.08599101],[160.02,27.14599101]]]
["bitfinex","SOLUSD",1749682055461,[[159.94,18.64964886],[159.93,39.75549301],[159.9,19.07613357],[159.85,117.38807917],[159.84,20.05189301]],[[160.0,0.08599101],[160.01,1.70229101],[160.02,6.33534563],[160.03,213.44661019],[160.04,6.48599101]]]
["bitfinex","SOLUSD",1749682106211,[[160.01,32.81506679],[159.99,26.0],[159.98,1.6549],[159.96,6.1942],[159.95,6.25168967]],[[160.02,0.1965271],[160.06,13.77893331],[160.07,7.6672],[160.11,59.2257733],[160.13,149.1]]]
["bitfinex","SOLUSD",1749682135748,[[159.98,19.07613357],[159.97,13.73893322],[159.94,26.0],[159.92,19.93443322],[159.91,17.89351397]],[[160.0,0.1965271],[160.02,13.73893322],[160.05,175.1],[160.06,7.80460009],[160.07,4.86306672]]]
["bitfinex","SOLUSD",1749682161372,[[160.11,18.64964886],[160.1,13.88109479],[160.08,0.28432314],[160.06,26.0],[160.03,39.64389486]],[[160.14,1.527],[160.15,19.96283322],[160.2,32.39232011],[160.21,5.4217536],[160.22,47.19603179]]]
["bitfinex","SOLUSD",1749682201324,[[160.08,18.64964886],[160.07,13.73321047],[160.06,0.14216157],[160.05,0.28432314],[160.02,26.0]],[[160.12,13.73321047],[160.13,7.8689],[160.15,149.1],[160.16,19.97710566],[160.2,16.47]]]
["bitfinex","SOLUSD",1749682276200,[[160.19,58.80934404],[160.18,6.26],[160.16,13.73321047],[160.15,9.35122444],[160.14,38.38215161]],[[160.2,0.15],[160.26,13.73321047],[160.28,1.6133],[160.29,32.3693],[160.31,160.30548258]]]
["bitfinex","SOLUSD",1749682314939,[[160.1,26.0],[160.08,18.79181043],[160.07,14.01753361],[160.06,6.24],[160.05,4.96332956]],[[160.12,13.73321047],[160.16,13.73321047],[160.17,4.96779745],[160.18,6.24302257],[160.19,6.4673]]]
["bitfinex","SOLUSD",1749682337662,[[160.1,18.64964886],[160.09,0.14216157],[160.08,22.88163406],[160.05,26.28432314],[160.04,1.5849]],[[160.12,22.88163406],[160.15,6.4998],[160.16,1.646],[160.17,175.1],[160.19,6.24260148]]]
["bitfinex","SOLUSD",1749682401017,[[160.05,18.64964886],[160.04,22.90396933],[160.03,0.14216157],[160.02,26.28432314],[159.95,103.4871]],[[160.09,22.90396933],[160.1,1.6112],[160.12,6.6503],[160.14,186.43526538],[160.15,26.66]]]
["bitfinex","SOLUSD",1749682448339,[[159.88,13.89094064],[159.86,18.64964886],[159.85,26.28432314],[159.84,13.74877907],[159.81,31.35194053]],[[159.97,58.87118986],[159.98,7.972],[159.99,149.1],[160.0,18.68748696]]]
["bitfinex","SOLUSD",1749682474875,[[160.0,41.6992983],[159.96,26.28432314],[159.95,1.6437]],[[160.08,52.58],[160.09,149.1],[160.11,11.02738879],[160.13,10.14216157]]]
["bitfinex","SOLUSD",1749682534866,[[160.06,13.87533077],[160.04,0.28432314],[160.02,6.24910107],[160.0,15.3678692],[159.97,73.97126213]],[[160.11,13.7331692],[160.14,149.1],[160.16,26.45472678],[160.18,9.64461231],[160.19,6.22216157]]]
["bitfinex","SOLUSD",1749682571186,[[160.07,18.64964886],[160.06,13.7331692],[160.05,0.42648471],[160.03,26.0],[159.98,6.25070681]],[[160.1,13.7331692],[160.12,26.0],[160.15,17.8801651],[160.16,15.3727692],[160.19,25.60667036]]]
["bitfinex","SOLUSD",1749682597725,[[160.05,18.64964886],[160.03,13.87533077],[160.02,27.5674],[160.01,0.28432314],[159.95,26.46]],[[160.09,13.7331692],[160.12,32.72534301],[160.13,33.8786],[160.16,29.62718864],[160.18,28.64964886]]]
["bitfinex","SOLUSD",1749682640664,[[159.95,26.14216157],[159.94,0.28432314],[159.9,20.88636679]],[[160.05,26.0],[160.06,11.16717104],[160.07,6.4836],[160.11,10.0],[160.16,7.72269019]]]
["bitfinex","SOLUSD",1749682683219,[[159.92,18.64964886],[159.91,13.7331692],[159.9,26.0],[159.89,7.6757],[159.87,6.5962]],[[159.96,13.7331692],[159.99,12.72501355],[160.0,13.7331692],[160.01,4.95933763],[160.02,54.0519]]]
["bitfinex","SOLUSD",1749682749085,[[159.86,13.7331692],[159.84,0.14216157],[159.83,18.64964886],[159.8,1.81382314],[159.79,26.0]],[[159.9,149.1],[159.91,13.7331692],[159.92,52.38],[159.93,6.4809],[159.94,1.6289]]]
["bitfinex","SOLUSD",1749682791844,[[159.9,13.7331692],[159.88,18.64964886],[159.87,1.5771],[159.86,0.14216157],[159.85,6.29022314]],[[159.95,13.7331692],[159.96,26.32],[159.98,33.75903371],[160.0,29.35898449],[160.01,160.82850849]]]
["bitfinex","SOLUSD",1749682817256,[[159.82,19.6731692],[159.81,20.21424886],[159.78,6.2359],[159.77,11.59579896],[159.74,16.47330825]],[[159.87,13.7331692],[159.9,6.1856],[159.92,19.98636933],[159.93,52.3],[159.94,15.91537152]]]
["bitfinex","SOLUSD",1749682885012,[[159.97,41.55376277],[159.95,0.14216157],[159.94,0.28432314],[159.93,1.5917],[159.89,6.25419732]],[[160.02,22.90411391],[160.04,26.0],[160.05,155.34813372],[160.06,7.997],[160.07,0.28432314]]]
["bitfinex","SOLUSD",1749682908845,[[160.04,18.64964886],[160.03,0.42648471],[160.01,26.0],[160.0,29.18941391]],[[160.11,26.28],[160.13,38.62856691],[160.14,1.5674],[160.17,34.4009918]]]
["bitfinex","SOLUSD",1749682932875,[[160.16,18.64964886],[160.15,26.0],[160.14,0.28432314],[160.13,1.6401],[160.09,32.50624047]],[[160.22,22.90411391],[160.24,26.26],[160.25,6.0822],[160.26,181.33992746],[160.27,1.5832]]]
["bitfinex","SOLUSD",1749682997642,[[160.29,18.79181043],[160.28,13.69857193],[160.27,0.14216157],[160.26,0.28432314],[160.24,13.69857193]],[[160.33,39.69857193],[160.35,7.7638],[160.38,155.33543746],[160.4,13.69857193],[160.42,15.58485343]]]
["bitfinex","SOLUSD",1749683038696,[[160.24,18.79181043],[160.23,13.69857193],[160.19,1.83982314],[160.17,31.9],[160.16,39.91857193]],[[160.28,13.69857193],[160.31,58.45796413],[160.32,21.89027193],[160.33,4.87821675],[160.34,0.14216157]]]
["bitfinex","SOLUSD",1749683066420,[[160.3,0.14216157],[160.29,13.69857193],[160.25,0.28432314],[160.24,39.69857193],[160.22,95.160118]],[[160.34,13.69857193],[160.37,52.2],[160.38,17.69566732],[160.39,150.613],[160.41,15.87034059]]]
["bitfinex","SOLUSD",1749683104553,[[160.35,13.8407335],[160.34,18.64964886],[160.32,27.87452314],[160.11,58.13150716],[160.04,38.43549131]],[[160.4,13.69857193],[160.42,34.2672],[160.43,149.1],[160.44,4.86016048],[160.48,38.28178702]]]
["bitfinex","SOLUSD",1749683183636,[[160.32,18.79181043],[160.31,13.69857193],[160.29,0.28432314],[160.28,26.0],[160.08,34.08385452]],[[160.35,13.69857193],[160.4,72.12337193],[160.41,5.07818485],[160.42,149.1],[160.43,17.22456442]]]
["bitfinex","SOLUSD",1749683221476,[[160.36,58.49038236],[160.34,0.28432314],[160.32,15.20707193],[160.29,93.7042],[160.27,24.62951174]],[[160.45,6.25460265],[160.46,26.0],[160.47,149.38432314],[160.48,25.06613935],[160.49,8.98927537]]]
["bitfinex","SOLUSD",1749683251213,[[160.42,18.79181043],[160.41,13.69857193],[160.4,26.0],[160.39,1.5286],[160.38,0.28432314]],[[160.46,13.69857193],[160.5,54.58773009],[160.51,7.73674533],[160.52,155.5792],[160.53,5.34844012]]]
["bitfinex","SOLUSD",1749683313644,[[160.38,13.69857193],[160.37,0.14216157],[160.36,18.64964886],[160.33,26.0],[160.32,15.64929507]],[[160.42,13.69857193],[160.44,26.08],[160.45,149.1],[160.46,33.76409906],[160.48,13.98289507]]]
["bitfinex","SOLUSD",1749683368998,[[160.36,18.64964886],[160.35,21.07307193],[160.34,26.0],[160.33,6.0269],[160.28,62.51957284]],[[160.39,13.69857193],[160.44,26.0],[160.45,6.23271427],[160.47,149.38432314],[160.49,26.07499313]]]
["bitfinex","SOLUSD",1749683407786,[[160.45,13.69857193],[160.42,19.07613357],[160.41,27.5308],[160.4,19.51857193],[160.38,6.498]],[[160.5,16.18630202],[160.52,32.4136],[160.53,33.84642061],[160.54,154.01338631],[162.33,0.15]]]
["bitfinex","SOLUSD",1749683445189,[[160.48,13.69857193],[160.46,0.14216157],[160.45,18.64964886],[160.42,26.28432314],[160.41,1.5308]],[[160.5,2.48773009],[160.53,15.31547193],[160.54,149.1],[160.55,26.0],[160.56,12.75416507]]]
["bitfinex","SOLUSD",1749683558992,[[160.2,5.76],[160.18,13.68317022],[160.16,44.64964886],[160.15,1.77946157],[160.14,7.95810765]],[[160.22,13.68317022],[160.25,25.94],[160.26,6.24007718],[160.27,6.6327],[160.28,26.0]]]
["bitfinex","SOLUSD",1749683596770,[[160.19,13.68317022],[160.17,18.64964886],[160.16,26.14216157],[160.14,0.14216157],[160.11,99.97245487]],[[160.24,13.68317022],[160.25,6.5134],[160.27,58.15947916],[160.28,1.5036],[160.29,5.27437119]]]
["bitfinex","SOLUSD",1749683646094,[[160.19,13.68317022],[160.16,0.14216157],[160.15,20.15624886],[160.14,32.0687],[160.13,6.00432314]],[[160.23,25.88],[160.24,13.68317022],[160.25,26.0],[160.26,14.48962918],[160.27,149.1]]]
["bitfinex","SOLUSD",1749683678157,[[160.23,13.68317022],[160.2,0.14216157],[160.19,18.64964886],[160.18,1.6566],[160.16,45.75067022]],[[160.27,41.87713265],[160.28,27.5379],[160.3,4.65367836],[160.31,22.34810824],[160.32,32.47498065]]]
["bitfinex","SOLUSD",1749683758617,[[160.32,13.68317022],[160.3,0.14216157],[160.29,18.64964886],[160.28,0.28432314],[160.27,27.5836]],[[160.37,13.68317022],[160.38,32.03525384],[160.4,4.64390359],[160.41,180.09315061],[160.42,0.28432314]]]
["bitfinex","SOLUSD",1749683798563,[[160.4,13.68317022],[160.36,0.14216157],[160.35,5.64],[160.34,18.64964886],[160.32,39.82533179]],[[160.45,6.23263582],[160.46,6.4573],[160.47,154.93481636],[160.48,15.57905114],[160.49,9.34067288]]]
["bitfinex","SOLUSD",1749683824805,[[160.47,13.68317022],[160.46,18.64964886],[160.45,1.5968],[160.44,5.64],[160.43,0.14216157]],[[160.5,2.48773009],[160.51,13.68317022],[160.52,26.0],[160.53,25.74],[160.54,12.58461039]]]
["bitfinex","SOLUSD",1749683864140,[[160.44,5.62],[160.43,13.68317022],[160.4,20.19994886],[160.39,0.14216157],[160.38,32.0679]],[[160.48,39.40317022],[160.49,26.0],[160.5,2.48773009],[160.51,155.3302782],[160.52,0.42648471]]]
["bitfinex","SOLUSD",1749683943646,[[160.6,5.6],[160.53,13.68317022],[160.49,1.6372],[160.48,44.52852558],[160.47,6.3135]],[[160.61,39.16725593],[160.63,6.5964],[160.64,184.17238077],[160.66,19.56192426],[160.67,37.37964886]]]
["bitfinex","SOLUSD",1749683973726,[[160.56,19.28317022],[160.53,6.1314],[160.52,18.64964886],[160.51,27.66056157],[160.48,115.82852558]],[[160.6,4.6643825],[160.61,13.68317022],[160.62,25.68],[160.63,6.22552917],[160.64,26.0]]]
["bitfinex","SOLUSD",1749684033916,[[160.48,5.6],[160.47,13.68317022],[160.45,18.64964886],[160.44,35.71892188],[160.43,0.28432314]],[[160.52,13.68317022],[160.55,32.22860357],[160.56,39.62749336],[160.57,149.1],[160.62,15.81631161]]]
["bitfinex","SOLUSD",1749684096382,[[160.71,5.58],[160.68,15.23147022],[160.67,18.64964886],[160.64,16.73419864],[160.63,93.7618]],[[160.73,13.68317022],[160.76,32.0729],[160.77,8.70780219],[160.78,27.131],[160.79,149.1]]]
["bitfinex","SOLUSD",1749684125820,[[160.73,13.68317022],[160.71,18.64964886],[160.7,5.58],[160.69,1.602],[160.64,22.95926401]],[[160.76,4.65600357],[160.77,2.48773009],[160.78,13.68317022],[160.79,181.6152],[160.8,6.21904728]]]
["bitfinex","SOLUSD",1749684158366,[[160.76,14.2703884],[160.74,18.64964886],[160.73,26.0],[160.72,34.8415536],[160.71,0.14216157]],[[160.77,2.00364629],[160.81,8.7103884],[160.82,26.0],[160.84,6.21741167],[160.85,149.38432314]]]
["bitfinex","SOLUSD",1749684246927,[[160.68,4.57120157],[160.65,19.18800584],[160.62,26.0],[160.61,6.1957],[160.6,18.64964886]],[[160.7,39.20800584],[160.71,149.1],[160.72,1.5462],[160.73,6.22175671],[160.74,0.14216157]]]
["bitfinex","SOLUSD",1749684277587,[[160.69,5.54],[160.65,32.2776547],[160.64,1.5878],[160.62,6.1404]],[[160.7,13.62800584],[160.72,25.56],[160.74,6.22148595],[160.75,26.0],[160.76,8.72628471]]]
["bitfinex","SOLUSD",1749684315827,[[160.58,5.54],[160.53,13.62800584],[160.52,20.30594886],[160.51,26.0],[160.5,6.3577]],[[160.59,13.62800584],[160.6,25.56],[160.61,6.22639554],[160.63,41.56371786],[160.64,14.05449055]]]
["bitfinex","SOLUSD",1749684370567,[[160.7,5.52],[160.69,13.62800584],[160.65,18.64964886],[160.64,41.28330584],[160.62,5.25618395]],[[160.74,149.1],[160.76,0.28432314],[160.77,35.85986045],[160.78,6.60256157],[160.8,18.64964886]]]
["bitfinex","SOLUSD",1749684422610,[[160.76,5.5],[160.75,13.62800584],[160.74,39.62800584],[160.73,18.64964886],[160.71,0.14216157]],[[160.77,2.00364629],[160.81,12.85874705],[160.84,5.79780529],[160.85,27.50848471]]]
["bitfinex","SOLUSD",1749684448526,[[160.76,16.24559591],[160.74,26.0],[160.73,18.64964886],[160.72,34.83428584],[160.71,0.14216157]],[[160.77,2.00364629],[160.8,6.21905207],[160.81,15.34877146],[160.84,21.34128963],[160.86,156.83040705]]]
["bitfinex","SOLUSD",1749684495785,[[160.59,5.5],[160.56,32.28700229],[160.55,26.0],[160.54,1.75866157],[160.53,3.35230574]],[[160.61,13.63735343],[160.63,6.2256253],[160.64,25.5],[160.65,41.56273575],[160.66,1.5704]]]
["bitfinex","SOLUSD",1749684538915,[[160.66,13.62000652],[160.65,5.5],[160.61,44.64964886],[160.6,0.14216157],[160.57,128.83302602]],[[160.7,25.48],[160.71,13.62000652],[160.73,33.74821476],[160.75,149.52648471],[160.76,6.5413]]]
["bitfinex","SOLUSD",1749684629548,[[160.69,5.48],[160.63,1.577],[160.62,39.60315007],[160.61,25.23954886],[160.57,130.28]],[[160.7,19.82592542],[160.72,39.04315007],[160.73,43.20332834],[160.75,34.70144641],[160.85,17.07561058]]]
["bitfinex","SOLUSD",1749684675893,[[160.73,5.46],[160.72,13.60315007],[160.71,26.0],[160.7,18.79181043],[160.69,0.28432314]],[[160.77,13.60315007],[160.81,174.52],[160.82,32.21824016],[160.83,8.1409],[160.85,5.76858737]]]
["bitfinex","SOLUSD",1749684716417,[[160.81,13.60315007],[160.78,0.14216157],[160.77,49.69722198],[160.75,7.7774],[160.74,23.38048257]],[[160.86,162.70315007],[160.89,6.21566082],[160.9,32.4172],[160.91,12.36179732],[160.92,18.6176169]]]
["bitfinex","SOLUSD",1749684829515,[[160.87,5.46],[160.86,13.60315007],[160.84,26.0],[160.83,18.64964886],[160.78,7.63615943]],[[160.91,39.00315007],[160.92,6.21430539],[160.94,1.6379],[160.95,149.1],[160.96,35.6898146]]]
["bitfinex","SOLUSD",1749684889197,[[160.89,5.46],[160.88,13.60315007],[160.86,26.0],[160.85,18.64964886],[160.84,1.64646157]],[[160.92,25.38],[160.93,13.60315007],[160.95,6.21336566],[160.98,49.23600077],[160.99,5.80293517]]]
["bitfinex","SOLUSD",1749684938132,[[160.85,5.44],[160.84,8.69577354],[160.82,1.626],[160.81,26.0],[160.8,59.92954302]],[[160.88,8.69577354],[160.9,31.59517738],[160.92,27.5996],[160.93,6.0387],[161.06,205.67461244]]]
["bitfinex","SOLUSD",1749684986785,[[160.98,5.44],[160.97,13.58579894],[160.94,46.30014886],[160.93,6.27056157],[160.92,0.28432314]],[[161.02,19.79620758],[161.03,43.39278753],[161.07,34.40566157],[161.08,0.14216157],[161.1,818.64964886]]]
["bitfinex","SOLUSD",1749685103328,[[160.92,27.34179311],[160.91,5.52],[160.88,34.91073857],[160.87,27.08133014],[160.84,32.50339585]],[[160.97,25.38],[160.99,6.4975],[161.0,32.21128336],[161.01,154.90143013],[161.02,1.505]]]
["bitfinex","SOLUSD",1749685155159,[[160.87,0.797007],[160.84,13.60206779],[160.82,1.6377],[160.8,45.06206779],[160.79,19.07613357]],[[160.88,39.00206779],[160.9,26.0],[160.93,149.38432314],[160.94,23.38246307],[160.96,32.25171665]]]
["bitfinex","SOLUSD",1749685220129,[[160.7,5.44],[160.69,18.64964886],[160.67,41.20058306],[160.66,0.14216157],[160.59,49.26307878]],[[160.72,13.62258306],[160.73,25.4],[160.76,6.22057582],[160.78,1.6328],[160.79,32.0288]]]
["bitfinex","SOLUSD",1749685306507,[[160.9,8.70551259],[160.89,18.64964886],[160.88,5.44],[160.86,0.14216157],[160.85,11.48874688]],[[160.94,25.36],[160.95,8.70551259],[160.96,6.5088],[160.97,175.1],[160.98,1.5954]]]
["bitfinex","SOLUSD",1749685347230,[[160.79,5.44],[160.77,18.64964886],[160.76,26.0],[160.75,0.14216157],[160.71,16.22223413]],[[160.87,6.216342],[160.88,26.9551],[160.89,32.72898471],[160.9,164.63782326],[160.93,18.64964886]]]
["bitfinex","SOLUSD",1749685409111,[[160.77,19.00465377],[160.74,18.64964886],[160.73,26.0],[160.72,13.72681534],[160.69,16.77692314]],[[160.82,38.94465377],[160.84,155.31759805],[160.85,1.87692314],[160.86,20.73047322],[160.87,6.1193]]]
["bitfinex","SOLUSD",1749685453670,[[160.8,5.42],[160.73,1.6367],[160.72,18.64964886],[160.7,26.0],[160.69,4.86622979]],[[160.81,45.14317251],[160.84,41.8277203],[160.85,155.62906157],[160.86,7.38239528],[160.87,18.64964886]]]
["bitfinex","SOLUSD",1749685574648,[[160.56,5.42],[160.55,13.6162363],[160.54,18.64964886],[160.53,1.5356],[160.51,32.2164]],[[160.58,25.34],[160.59,6.22710406],[160.6,13.6162363],[160.63,15.56371786],[160.64,41.1320363]]]
["bitfinex","SOLUSD",1749685613501,[[160.54,13.6162363],[160.49,18.64964886],[160.48,13.6162363],[160.47,0.42648471],[160.44,11.65266334]],[[160.57,25.36],[160.58,13.6162363],[160.59,175.1],[160.6,11.09019707],[160.61,9.95255799]]]
["bitfinex","SOLUSD",1749685662234,[[160.67,13.6162363],[160.63,18.64964886],[160.62,1.6121],[160.61,5.4],[160.6,26.0]],[[160.69,25.34],[160.7,26.0],[160.71,6.22243478],[160.72,13.6162363],[160.73,19.28180647]]]
["bitfinex","SOLUSD",1749685688460,[[160.79,13.6162363],[160.74,24.04964886],[160.73,26.14216157],[160.72,15.2411363],[160.69,16.0841]],[[160.82,25.3],[160.83,26.0],[160.84,19.83371671],[160.85,1.6431],[160.86,155.5946]]]
["bitfinex","SOLUSD",1749685804878,[[160.79,13.6162363],[160.75,24.02964886],[160.74,27.6639],[160.72,20.10275944],[160.71,0.14216157]],[[160.83,13.6162363],[160.84,8.1832],[160.85,6.21712474],[160.86,175.38432314],[161.19,58.62942576]]]
["bitfinex","SOLUSD",1749685864026,[[160.82,8.70563475],[160.8,18.64964886],[160.79,1.5656],[160.78,31.38],[160.77,6.78678471]],[[160.86,25.26],[160.87,8.70563475],[160.89,6.21558931],[160.91,175.1],[160.97,35.35859934]]]
["bitfinex","SOLUSD",1749685908629,[[160.9,8.69460549],[160.88,18.64964886],[160.87,31.38],[160.85,1.77846157],[160.83,6.54452314]],[[160.95,33.93460549],[160.96,18.649649],[160.97,6.21243572],[160.99,190.91417348],[161.0,22.23181037]]]
["bitfinex","SOLUSD",1749686009992,[[161.01,5.36],[160.96,13.5702261],[160.94,18.64964886],[160.9,4.92854194],[160.81,31.22615049]],[[161.02,21.5641261],[161.03,8.69776512],[161.04,13.5702261],[161.05,51.48432314],[161.06,149.1]]]
["bitfinex","SOLUSD",1749686063957,[[161.02,18.64964886],[161.01,14.0218363],[160.97,26.42648471],[160.96,34.7273452],[160.93,35.2]],[[161.03,2.48773009],[161.06,8.6818363],[161.08,10.84743488],[161.09,25.2],[161.11,0.14216157]]]
["bitfinex","SOLUSD",1749686083183,[[161.01,5.34],[161.0,27.33148516],[160.96,61.15382991],[160.95,1.5921],[160.93,128.855]],[[161.03,2.48773009],[161.05,8.6818363],[161.07,4.63932628],[161.08,6.20812377],[161.1,833.8347]]]
["bitfinex","SOLUSD",1749686147045,[[160.98,5.34],[160.96,13.57822272],[160.95,1.5408],[160.94,18.64964886],[160.93,0.42648471]],[[161.0,13.57822272],[161.02,25.18],[161.03,2.48773009],[161.04,19.78786736],[161.12,18.64]]]
["bitfinex","SOLUSD",1749686147558,[[160.98,5.34],[160.95,15.11902272],[160.94,18.64964886],[160.93,0.42648471],[135.18,146.4]],[[161.0,13.57822272],[161.02,25.18],[161.03,2.48773009],[161.04,19.78786736],[161.12,32.218222]]]
["bitfinex","SOLUSD",1749686147734,[[160.98,5.34],[160.95,15.11902272],[160.94,18.64964886],[160.93,0.42648471],[160.82,193.89083713]],[[161.0,13.57822272],[161.02,25.18],[161.03,2.48773009],[161.04,19.78786736],[161.12,32.218222]]]
["bitfinex","SOLUSD",1749686147930,[[160.98,5.34],[160.95,15.11902272],[160.94,18.64964886],[160.93,0.42648471],[160.88,120.27088127]],[[161.0,13.57822272],[161.02,25.18],[161.03,2.48773009],[161.04,19.78786736],[161.12,32.218222]]]
["bitfinex","SOLUSD",1749686148154,[[160.98,5.34],[160.95,15.11902272],[160.94,18.64964886],[160.93,0.42648471],[160.89,4.84600554]],[[161.0,13.57822272],[161.02,25.18],[161.03,2.48773009],[161.04,19.78786736],[161.08,161.07068121]]]
["bitfinex","SOLUSD",1749686148334,[[160.98,5.34],[160.95,15.11902272],[160.94,18.64964886],[160.93,0.42648471],[160.89,4.84600554]],[[161.0,13.57822272],[161.02,25.18],[161.03,2.48773009],[161.04,19.78786736],[161.08,155.28336157]]]
["bitfinex","SOLUSD",1749686148533,[[160.98,5.34],[160.95,15.11902272],[160.94,18.64964886],[160.93,0.42648471],[160.89,4.84600554]],[[161.0,13.57822272],[161.02,25.18],[161.03,2.48773009],[161.04,19.78786736],[161.08,161.07068121]]]
["bitfinex","SOLUSD",1749686149256,[[160.98,5.34],[160.95,15.11902272],[160.94,18.64964886],[160.93,0.42648471],[160.89,12.52862194]],[[161.0,13.57822272],[161.02,25.18],[161.03,2.48773009],[161.04,19.78786736],[161.08,155.28336157]]]
["bitfinex","SOLUSD",1749686150160,[[160.98,5.34],[160.96,13.57822272],[160.95,1.5408],[160.94,18.64964886],[160.93,0.42648471]],[[161.0,13.57822272],[161.02,25.18],[161.03,2.48773009],[161.04,19.78786736],[161.08,155.28336157]]]
["bitfinex","SOLUSD",1749686151553,[[160.98,5.34],[160.96,13.57822272],[160.95,1.5408],[160.94,18.64964886],[160.93,0.42648471]],[[161.0,13.57822272],[161.02,25.18],[161.03,2.48773009],[161.04,19.78786736],[161.08,161.07068121]]]
["bitfinex","SOLUSD",1749686152559,[[160.98,5.34],[160.96,13.57822272],[160.95,1.5408],[160.94,18.64964886],[160.93,0.42648471]],[[161.0,13.57822272],[161.02,25.18],[161.03,2.48773009],[161.04,19.78786736],[161.07,23.23625928]]]
["bitfinex","SOLUSD",1749686153262,[[160.98,5.34],[160.96,8.68721073],[160.95,1.5408],[160.94,18.64964886],[160.93,0.42648471]],[[161.0,8.68721073],[161.02,25.18],[161.03,2.48773009],[161.04,40.95848756],[161.07,23.23625928]]]
["bitfinex","SOLUSD",1749686153658,[[160.98,5.34],[160.95,10.22801073],[160.94,18.64964886],[160.93,0.14216157],[160.91,0.28432314]],[[160.99,8.68721073],[161.02,31.39042406],[161.03,2.48773009],[161.04,34.74884292],[161.06,31.78731964]]]
["bitfinex","SOLUSD",1749686159573,[[160.98,5.34],[160.95,10.22801073],[160.94,18.64964886],[160.93,0.14216157],[160.91,0.28432314]],[[161.0,8.68721073],[161.02,25.18],[161.03,2.48773009],[161.04,34.74884292],[161.06,31.78731964]]]
["bitfinex","SOLUSD",1749686159574,[[160.98,5.34],[160.95,10.22801073],[160.94,18.64964886],[160.93,0.14216157],[160.91,0.28432314]],[[161.0,8.68721073],[161.02,25.18],[161.03,8.69783953],[161.04,34.74884292],[161.06,26.0]]]
["bitfinex","SOLUSD",1749686161674,[[160.96,5.34],[160.95,10.22801073],[160.94,18.64964886],[160.93,0.14216157],[160.91,0.28432314]],[[161.0,8.68721073],[161.02,25.18],[161.03,8.69783953],[161.04,34.74884292],[161.06,26.0]]]
["bitfinex","SOLUSD",1749686166981,[[160.96,5.34],[160.95,10.22801073],[160.94,18.64964886],[160.93,0.14216157],[160.91,0.28432314]],[[160.99,8.68721073],[161.02,25.18],[161.03,8.69783953],[161.04,34.74884292],[161.06,26.0]]]
["bitfinex","SOLUSD",1749686167885,[[160.96,5.34],[160.95,10.22801073],[160.94,18.64964886],[160.93,0.14216157],[160.91,0.28432314]],[[161.02,25.18],[161.03,8.69783953],[161.04,34.74884292],[161.06,26.0],[161.09,7.73786037]]]
["bitfinex","SOLUSD",1749686168082,[[160.96,5.34],[160.95,10.22801073],[160.94,18.64964886],[160.93,0.14216157],[160.91,0.28432314]],[[160.99,8.68721073],[161.02,25.18],[161.03,8.69783953],[161.04,34.74884292],[161.06,26.0]]]
["bitfinex","SOLUSD",1749686168459,[[160.96,5.34],[160.95,10.22801073],[160.94,18.64964886],[160.93,0.14216157],[160.91,0.28432314]],[[161.02,25.18],[161.03,8.69783953],[161.06,26.0]]]
["bitfinex","SOLUSD",1749686168460,[[160.96,14.02721073],[160.95,1.5408],[160.94,18.64964886],[160.93,0.14216157],[160.91,0.28432314]],[[161.02,25.18],[161.03,2.48773009],[161.06,26.0],[161.09,7.73786037],[161.1,812.96797303]]]
["bitfinex","SOLUSD",1749686168659,[[160.98,8.68721073],[160.96,5.34],[160.95,1.5408],[160.94,18.64964886],[160.93,0.14216157]],[[161.02,8.68721073],[161.03,2.48773009],[161.04,51.18],[161.05,6.20934391],[161.07,17.44893964]]]
["bitfinex","SOLUSD",1749686168873,[[160.98,8.68721073],[160.96,5.34],[160.95,1.5408],[160.94,18.64964886],[160.93,0.14216157]],[[161.03,11.17494082],[161.04,51.18],[161.05,6.20934391],[161.07,17.44893964],[161.15,26.61111846]]]
["bitfinex","SOLUSD",1749686169580,[[160.98,8.68721073],[160.96,5.34],[160.95,1.5408],[160.94,18.64964886],[160.93,0.14216157]],[[161.03,11.17494082],[161.04,51.18],[161.05,6.20934391],[161.07,17.44893964],[161.08,155.28336157]]]
["bitfinex","SOLUSD",1749686169879,[[160.96,5.34],[160.95,1.5408],[160.94,18.64964886],[160.93,0.14216157],[160.9,6.4247]],[[161.02,8.68721073],[161.03,2.48773009],[161.04,51.18],[161.05,6.20934391],[161.07,17.44893964]]]
["bitfinex","SOLUSD",1749686170203,[[160.97,8.68721073],[160.96,5.34],[160.95,1.5408],[160.94,18.64964886],[160.93,0.14216157]],[[161.02,8.68721073],[161.03,2.48773009],[161.04,51.18],[161.05,6.20934391],[161.07,17.44893964]]]
["bitfinex","SOLUSD",1749686171386,[[160.97,8.68721073],[160.96,5.34],[160.95,1.5408],[160.94,18.64964886],[160.93,0.14216157]],[[161.02,8.68721073],[161.03,2.48773009],[161.04,57.38970093],[161.07,17.44893964],[180.0,1225.62738097]]]
["bitfinex","SOLUSD",1749686171686,[[160.97,8.68721073],[160.96,5.34],[160.95,1.5408],[160.94,18.64964886],[160.93,0.14216157]],[[161.01,8.68721073],[161.03,2.48773009],[161.04,57.38970093],[161.07,17.44893964],[180.0,1225.62738097]]]
["bitfinex","SOLUSD",1749686171869,[[160.97,8.68721073],[160.96,5.34],[160.95,1.5408],[160.94,18.64964886],[160.93,0.14216157]],[[161.01,8.68721073],[161.03,2.48773009],[161.04,57.38970093],[161.07,17.44893964],[162.38,0.99]]]
["bitfinex","SOLUSD",1749686172185,[[160.96,14.02721073],[160.95,1.5408],[160.94,18.64964886],[160.93,0.14216157],[134.88,37.1]],[[161.01,8.68721073],[161.03,2.48773009],[161.04,57.38970093],[161.07,17.44893964],[161.17,20.81572074]]]
["bitfinex","SOLUSD",1749686172371,[[160.96,14.02721073],[160.95,1.5408],[160.94,18.64964886],[160.93,0.14216157],[160.14,122.41387082]],[[161.01,8.68721073],[161.03,2.48773009],[161.04,57.38970093],[161.07,17.44893964],[161.17,5.34]]]
["bitfinex","SOLUSD",1749686172682,[[160.96,14.02721073],[160.95,1.5408],[160.94,18.64964886],[160.93,0.14216157],[160.35,91.81040311]],[[161.01,8.68721073],[161.03,2.48773009],[161.04,57.38970093],[161.07,17.44893964],[161.17,5.34]]]
["bitfinex","SOLUSD",1749686173084,[[160.96,5.34],[160.95,1.5408],[160.94,18.64964886],[160.93,0.14216157],[160.35,91.81040311]],[[161.01,8.68721073],[161.03,2.48773009],[161.04,57.38970093],[161.07,17.44893964],[161.17,5.34]]]
["bitfinex","SOLUSD",1749686173277,[[160.96,14.02721073],[160.95,1.5408],[160.94,18.64964886],[160.93,0.14216157],[160.35,91.81040311]],[[161.01,8.68721073],[161.03,2.48773009],[161.04,57.38970093],[161.07,17.44893964],[161.12,46.35563348]]]
["bitfinex","SOLUSD",1749686173503,[[160.96,14.02721073],[160.95,1.5408],[160.94,18.64964886],[160.93,0.14216157],[160.79,93.12178656]],[[161.01,8.68721073],[161.03,2.48773009],[161.04,57.38970093],[161.07,17.44893964],[161.12,46.35563348]]]
["bitfinex","SOLUSD",1749686175278,[[160.97,8.68721073],[160.96,5.34],[160.95,1.5408],[160.94,18.64964886],[160.93,0.14216157]],[[161.03,2.48773009],[161.04,26.0],[161.05,6.20941813],[161.07,23.23625928],[161.08,155.28336157]]]
["bitfinex","SOLUSD",1749686175581,[[160.98,8.68721073],[160.96,5.34],[160.95,1.5408],[160.94,18.64964886],[160.93,0.14216157]],[[161.02,8.68721073],[161.03,2.48773009],[161.04,51.18],[161.05,6.20941813],[161.07,17.44893964]]]
["bitfinex","SOLUSD",1749686176683,[[160.97,8.68721073],[160.96,5.34],[160.95,1.5408],[160.94,18.64964886],[160.93,0.14216157]],[[161.02,8.68721073],[161.03,2.48773009],[161.04,51.18],[161.05,6.20941813],[161.07,17.44893964]]]
["bitfinex","SOLUSD",1749686178563,[[160.97,8.68721073],[160.96,5.34],[160.95,1.5408],[160.94,18.64964886],[160.93,0.14216157]],[[161.03,2.48773009],[161.04,51.18],[161.07,17.44893964]]]
["bitfinex","SOLUSD",1749686178564,[[160.97,8.68721073],[160.96,5.34],[160.95,1.5408],[160.94,18.64964886],[160.93,0.14216157]],[[161.01,8.68721073],[161.03,2.48773009],[161.04,57.38964461],[161.07,17.44893964],[161.12,64.99563348]]]
["bitfinex","SOLUSD",1749686178767,[[160.97,8.68721073],[160.96,5.34],[160.95,1.5408],[160.94,18.64964886],[160.93,0.14216157]],[[161.01,8.68721073],[161.03,2.48773009],[161.04,57.38964461],[161.07,23.23625928],[161.08,155.28336157]]]
["bitfinex","SOLUSD",1749686180787,[[160.97,8.68721073],[160.96,5.34],[160.95,1.5408],[160.94,18.64964886],[160.93,0.14216157]],[[161.01,8.68721073],[161.03,2.48773009],[161.04,51.18],[161.05,6.2094063],[161.07,23.23625928]]]
["bitfinex","SOLUSD",1749686183086,[[160.96,14.02721073],[160.95,1.5408],[160.94,18.64964886],[160.93,0.14216157],[134.0,2.53]],[[161.01,8.68721073],[161.03,2.48773009],[161.04,51.18],[161.05,6.2094063],[161.07,23.23625928]]]
["bitfinex","SOLUSD",1749686183667,[[160.96,14.02721073],[160.95,1.5408],[160.94,18.64964886],[160.93,0.14216157],[160.92,33.6826164]],[[161.01,8.68721073],[161.03,2.48773009],[161.04,51.18],[161.05,6.2094063],[161.07,23.23625928]]]
["bitfinex","SOLUSD",1749686183668,[[160.96,14.02721073],[160.95,1.5408],[160.94,18.64964886],[160.93,0.14216157],[160.92,33.6826164]],[[161.01,8.68721073],[161.03,2.48773009],[161.04,51.18],[161.05,6.2094063],[161.07,17.44893964]]]
["bitfinex","SOLUSD",1749686184579,[[160.97,8.68721073],[160.96,5.34],[160.95,1.5408],[160.94,18.64964886],[160.93,0.14216157]],[[161.02,8.68721073],[161.03,2.48773009],[161.04,51.18],[161.05,6.2094063],[161.07,17.44893964]]]
["bitfinex","SOLUSD",1749686185688,[[160.98,5.34],[160.97,8.68721073],[160.95,1.5408],[160.94,18.64964886],[160.93,0.14216157]],[[161.02,8.68721073],[161.03,2.48773009],[161.04,51.18],[161.05,6.2094063],[161.07,17.44893964]]]
["bitfinex","SOLUSD",1749686187075,[[160.98,5.34],[160.97,8.68721073],[160.95,1.5408],[160.94,18.64964886],[160.93,0.14216157]],[[161.01,8.68721073],[161.03,2.48773009],[161.04,51.18],[161.05,6.2094063],[161.07,17.44893964]]]
["bitfinex","SOLUSD",1749686189600,[[160.98,14.02721073],[160.95,1.5408],[160.94,18.64964886],[160.93,0.14216157],[160.9,12.63951165]],[[161.03,2.48773009],[161.04,51.18],[161.06,6.20898815],[161.07,1.92772314],[161.09,15.51927622]]]
["bitfinex","SOLUSD",1749686189773,[[160.98,5.34],[160.97,8.68721073],[160.95,1.5408],[160.94,18.64964886],[160.93,0.14216157]],[[161.02,8.68721073],[161.03,2.48773009],[161.04,51.18],[161.05,6.20936021],[161.07,1.92772314]]]
["bitfinex","SOLUSD",1749686189974,[[160.98,5.34],[160.95,10.22801073],[160.94,18.64964886],[160.93,0.14216157],[160.89,4.84600554]],[[161.0,8.68721073],[161.03,2.48773009],[161.04,92.13852088],[161.07,1.92772314],[161.08,170.55064423]]]
["bitfinex","SOLUSD",1749686190293,[[160.98,5.34],[160.95,10.22801073],[160.94,18.64964886],[160.93,0.14216157],[160.92,26.0]],[[161.0,8.68721073],[161.03,2.48773009],[161.04,98.55342088],[161.07,7.71504278],[161.08,164.76332459]]]
["bitfinex","SOLUSD",1749686192183,[[160.98,5.34],[160.95,10.22801073],[160.94,18.64964886],[160.93,0.14216157],[160.92,26.0]],[[161.0,8.68721073],[161.03,2.48773009],[161.04,98.55342088],[161.06,5.78731964],[161.07,1.92772314]]]
["bitfinex","SOLUSD",1749686192771,[[160.98,5.34],[160.95,1.5408],[160.94,27.33685959],[160.93,0.14216157],[160.92,26.0]],[[160.99,8.68721073],[161.03,8.69788493],[161.04,92.34374292],[161.06,5.78731964],[161.07,1.92772314]]]
["bitfinex","SOLUSD",1749686194100,[[160.98,5.34],[160.94,27.33685959],[160.93,0.14216157],[160.92,26.0],[159.89,114.76300389]],[[160.99,8.68721073],[161.03,8.69788493],[161.04,92.34374292],[161.06,21.30953692],[161.07,1.92772314]]]
["bitfinex","SOLUSD",1749686194298,[[160.98,5.34],[160.94,27.33685959],[160.93,0.14216157],[160.92,26.0],[160.91,1.92662314]],[[160.99,8.68721073],[161.03,8.69788493],[161.04,92.34374292],[161.06,21.30953692],[161.07,1.92772314]]]
["bitfinex","SOLUSD",1749686194504,[[160.98,5.34],[160.94,27.33685959],[160.93,0.14216157],[160.92,26.0],[160.91,1.92662314]],[[160.99,8.68721073],[161.02,1.6057],[161.03,8.69788493],[161.04,92.34374292],[161.06,21.30953692]]]
["bitfinex","SOLUSD",1749686195196,[[160.98,5.34],[160.94,18.64964886],[160.93,8.68721073],[160.92,26.0],[160.91,1.92662314]],[[160.99,8.68721073],[161.01,6.21086192],[161.02,1.6057],[161.03,2.48773009],[161.04,108.15223592]]]
["bitfinex","SOLUSD",1749686195492,[[160.98,5.34],[160.94,18.64964886],[160.92,8.68721073],[160.91,1.92662314],[160.9,6.56686157]],[[160.99,8.68721073],[161.01,6.21086192],[161.02,1.6057],[161.03,2.48773009],[161.04,108.15223592]]]
["bitfinex","SOLUSD",1749686195693,[[160.98,5.34],[160.94,18.64964886],[160.92,8.68721073],[160.91,1.92662314],[160.9,32.56686157]],[[160.99,8.68721073],[161.0,31.39118369],[161.02,1.6057],[161.03,2.48773009],[161.04,82.97223592]]]
["bitfinex","SOLUSD",1749686196073,[[160.98,5.34],[160.94,18.64964886],[160.93,8.68721073],[160.91,1.92662314],[160.9,32.56686157]],[[160.99,8.68721073],[161.0,25.18],[161.01,6.21095832],[161.02,1.6057],[161.03,2.48773009]]]
["bitfinex","SOLUSD",1749686196679,[[160.98,5.34],[160.94,18.64964886],[160.91,1.92662314],[160.9,32.56686157],[134.99,0.25]],[[160.99,8.68721073],[161.0,25.18],[161.01,6.21095832],[161.02,1.6057],[161.03,2.48773009]]]
["bitfinex","SOLUSD",1749686196881,[[160.98,5.34],[160.94,27.33685959],[160.91,1.92662314],[160.9,32.56686157],[160.82,30.84702229]],[[160.99,8.68721073],[161.0,25.18],[161.01,6.21095832],[161.02,1.6057],[161.03,2.48773009]]]
["bitfinex","SOLUSD",1749686197181,[[160.98,5.34],[160.94,27.33685959],[160.91,1.92662314],[160.9,32.56686157],[160.89,12.63028815]],[[160.99,8.68721073],[161.0,25.18],[161.01,6.21095832],[161.02,1.6057],[161.03,2.48773009]]]
["bitfinex","SOLUSD",1749686197387,[[160.98,5.34],[160.95,8.68721073],[160.94,18.64964886],[160.91,1.92662314],[160.9,32.56686157]],[[161.0,33.86721073],[161.02,7.81620148],[161.03,2.48773009],[161.08,185.48750923],[163.4,93.00432449]]]
["bitfinex","SOLUSD",1749686197590,[[160.98,5.34],[160.95,8.68721073],[160.94,18.64964886],[160.91,1.92662314],[160.9,32.56686157]],[[161.0,33.86721073],[161.02,7.81620148],[161.03,2.48773009],[161.05,0.14216157],[161.06,5.78731964]]]
["bitfinex","SOLUSD",1749686198176,[[160.98,5.34],[160.95,8.68721073],[160.94,18.64964886],[160.91,1.92662314],[160.9,40.24947797]],[[161.0,33.86721073],[161.02,7.81620148],[161.03,2.48773009],[161.05,0.14216157],[161.06,5.78731964]]]
["bitfinex","SOLUSD",1749686198488,[[160.98,5.34],[160.95,8.68721073],[160.94,18.64964886],[160.91,1.92662314],[160.9,32.56686157]],[[161.0,33.86721073],[161.02,7.81620148],[161.03,2.48773009],[161.04,67.44806606],[161.05,0.14216157]]]
["bitfinex","SOLUSD",1749686198681,[[160.98,5.34],[160.95,8.68721073],[160.94,18.64964886],[160.91,1.92662314],[160.9,32.56686157]],[[161.0,33.86721073],[161.02,1.6057],[161.03,8.69788683],[161.04,67.44806606],[161.05,0.14216157]]]
["bitfinex","SOLUSD",1749686199007,[[160.98,5.34],[160.95,8.68721073],[160.94,18.64964886],[160.91,1.92662314],[160.9,40.24947797]],[[161.0,33.86721073],[161.02,1.6057],[161.03,8.69788683],[161.04,67.44806606],[161.05,0.14216157]]]
["bitfinex","SOLUSD",1749686199298,[[160.98,5.34],[160.96,8.68721073],[160.94,18.64964886],[160.91,1.92662314],[160.9,40.24947797]],[[161.0,25.18],[161.01,8.68721073],[161.03,8.69788683],[161.04,67.44806606],[161.05,0.14216157]]]
["bitfinex","SOLUSD",1749686199299,[[160.98,5.34],[160.96,8.68721073],[160.94,18.64964886],[160.91,1.92662314],[160.9,40.24947797]],[[161.0,25.18],[161.01,8.68721073],[161.03,8.697783],[161.04,32.69922314],[161.05,0.14216157]]]
["bitfinex","SOLUSD",1749686200111,[[160.98,5.34],[160.96,8.68721073],[160.94,18.64964886],[160.91,1.92662314],[160.9,40.24947797]],[[161.0,33.86721073],[161.03,8.697783],[161.04,67.44806606],[161.05,0.14216157],[161.12,30.24679056]]]
["bitfinex","SOLUSD",1749686200281,[[160.98,5.34],[160.96,8.68721073],[160.94,18.64964886],[160.91,1.92662314],[160.9,40.24947797]],[[161.0,8.68721073],[161.03,8.697783],[161.04,67.44806606],[161.05,0.14216157],[161.12,30.24679056]]]
["bitfinex","SOLUSD",1749686200482,[[160.98,5.34],[160.96,8.68721073],[160.94,18.64964886],[160.91,1.92662314],[160.9,40.24947797]],[[161.01,8.68721073],[161.02,25.18],[161.03,8.697783],[161.04,32.69922314],[161.05,0.14216157]]]
["bitfinex","SOLUSD",1749686201006,[[160.98,5.34],[160.96,8.68721073],[160.94,18.64964886],[160.91,1.92662314],[160.9,40.24947797]],[[161.01,8.68721073],[161.02,25.18],[161.03,2.48773009],[161.04,38.9090093],[161.05,0.14216157]]]
["bitfinex","SOLUSD",1749686201204,[[160.98,5.34],[160.96,8.68721073],[160.94,18.64964886],[160.91,1.92662314],[160.9,40.24947797]],[[161.01,8.68721073],[161.03,2.48773009],[161.04,38.9090093],[161.05,0.14216157],[162.38,0.99]]]
["bitfinex","SOLUSD",1749686201392,[[160.98,5.34],[160.96,8.68721073],[160.94,18.64964886],[160.91,1.92662314],[160.9,40.24947797]],[[161.01,8.68721073],[161.02,25.18],[161.03,2.48773009],[161.04,38.9090093],[161.05,0.14216157]]]
["bitfinex","SOLUSD",1749686203090,[[160.98,5.34],[160.96,8.68721073],[160.94,18.64964886],[160.91,1.92662314],[160.9,40.24947797]],[[161.0,8.68721073],[161.02,25.18],[161.03,8.6978182],[161.04,67.44806606],[161.05,0.14216157]]]
["bitfinex","SOLUSD",1749686203290,[[160.98,5.34],[160.96,8.68721073],[160.94,18.64964886],[160.91,9.60923954],[160.9,32.56686157]],[[161.0,8.68721073],[161.02,25.18],[161.03,8.6978182],[161.04,67.44806606],[161.05,0.14216157]]]
["bitfinex","SOLUSD",1749686203999,[[160.98,5.34],[160.96,8.68721073],[160.94,18.64964886],[160.93,26.0],[160.91,9.60923954]],[[161.0,8.68721073],[161.02,25.18],[161.03,2.48773009],[161.04,73.65783137],[161.05,0.14216157]]]
["bitfinex","SOLUSD",1749686204207,[[160.98,5.34],[160.97,8.68721073],[160.94,18.64964886],[160.93,26.14216157],[160.91,7.96693954]],[[161.02,8.68721073],[161.03,2.48773009],[161.04,32.4149],[161.05,6.20940373],[161.06,1.5969]]]
["bitfinex","SOLUSD",1749686204388,[[160.98,14.02721073],[160.95,1.5087],[160.94,18.64964886],[160.93,26.14216157],[160.92,7.6826164]],[[161.03,36.35494082],[161.04,32.4149],[161.05,6.20940373],[161.06,1.5969],[161.07,0.28432314]]]
["bitfinex","SOLUSD",1749686204704,[[160.98,5.34],[160.95,1.5087],[160.94,18.64964886],[160.93,26.14216157],[160.92,7.6826164]],[[161.02,8.68721073],[161.03,27.66773009],[161.04,32.4149],[161.05,6.20940373],[161.06,1.5969]]]
["bitfinex","SOLUSD",1749686205002,[[160.98,5.34],[160.97,8.68721073],[160.95,1.5087],[160.94,18.64964886],[160.93,26.14216157]],[[161.02,8.68721073],[161.03,27.66773009],[161.04,32.4149],[161.05,6.20940373],[161.06,1.5969]]]
["bitfinex","SOLUSD",1749686205389,[[160.98,5.34],[160.97,8.68721073],[160.95,1.5087],[160.94,18.64964886],[160.93,26.14216157]],[[161.02,8.68721073],[161.03,2.48773009],[161.04,32.4149],[161.05,6.20940373],[161.06,1.5969]]]
["bitfinex","SOLUSD",1749686205589,[[160.98,5.34],[160.97,8.68721073],[160.95,1.5087],[160.94,18.64964886],[160.93,26.14216157]],[[161.02,8.68721073],[161.03,27.66773009],[161.04,32.4149],[161.05,6.20940373],[161.06,1.5969]]]
["bitfinex","SOLUSD",1749686205796,[[160.98,5.34],[160.97,8.68721073],[160.95,1.5087],[160.94,18.64964886],[160.93,26.14216157]],[[161.02,8.68721073],[161.03,2.48773009],[161.04,32.4149],[161.05,6.20940373],[161.06,1.5969]]]
["bitfinex","SOLUSD",1749686205996,[[160.98,5.34],[160.97,8.68721073],[160.95,1.5087],[160.94,18.64964886],[160.93,26.14216157]],[[161.02,8.68721073],[161.03,27.66773009],[161.04,32.4149],[161.05,6.20940373],[161.06,1.5969]]]
["bitfinex","SOLUSD",1749686206396,[[160.98,14.02721073],[160.95,1.5087],[160.94,18.64964886],[160.93,26.14216157],[134.0,2.53]],[[161.02,8.68721073],[161.03,27.66773009],[161.04,32.4149],[161.05,6.20940373],[161.06,1.5969]]]
["bitfinex","SOLUSD",1749686206696,[[160.98,5.34],[160.95,1.5087],[160.94,18.64964886],[160.93,26.14216157],[160.76,26.77803424]],[[161.02,8.68721073],[161.03,27.66773009],[161.04,32.4149],[161.05,6.20940373],[161.06,1.5969]]]
["bitfinex","SOLUSD",1749686206906,[[160.98,14.02721073],[160.95,1.5087],[160.94,18.64964886],[160.93,26.14216157],[160.9,6.4247]],[[161.02,8.68721073],[161.03,27.66773009],[161.04,32.4149],[161.05,6.20940373],[161.06,1.5969]]]
["bitfinex","SOLUSD",1749686207709,[[160.98,5.34],[160.95,1.5087],[160.94,18.64964886],[160.93,26.14216157],[160.9,6.4247]],[[161.02,8.68721073],[161.03,27.66773009],[161.04,32.4149],[161.05,6.20940373],[161.06,1.5969]]]
["bitfinex","SOLUSD",1749686207882,[[160.98,14.02721073],[160.95,1.5087],[160.94,18.64964886],[160.93,26.14216157],[160.9,6.4247]],[[161.02,8.68721073],[161.03,27.66773009],[161.04,32.4149],[161.05,6.20940373],[161.06,1.5969]]]
["bitfinex","SOLUSD",1749686209508,[[160.98,14.02721073],[160.95,1.5087],[160.94,18.64964886],[160.93,26.14216157],[160.9,6.4247]],[[161.02,8.68721073],[161.03,2.48773009],[161.04,32.4149],[161.05,6.20940373],[161.06,1.5969]]]
["bitfinex","SOLUSD",1749686209708,[[160.98,14.02721073],[160.95,1.5087],[160.94,18.64964886],[160.93,26.14216157],[160.9,6.4247]],[[161.02,8.68721073],[161.03,27.66773009],[161.04,32.4149],[161.05,6.20940373],[161.06,1.5969]]]
["bitfinex","SOLUSD",1749686210511,[[160.98,14.02721073],[160.95,1.5087],[160.94,18.64964886],[160.93,26.14216157],[160.9,17.90100038]],[[161.02,8.68721073],[161.03,27.66773009],[161.04,32.4149],[161.05,6.20940373],[161.06,1.5969]]]
["bitfinex","SOLUSD",1749686212010,[[160.98,5.34],[160.97,8.68721073],[160.95,1.5087],[160.94,18.64964886],[160.93,26.14216157]],[[161.01,8.68721073],[161.03,27.66773009],[161.04,32.4149],[161.05,6.20940373],[161.06,1.5969]]]
["bitfinex","SOLUSD",1749686213593,[[160.98,5.34],[160.97,8.68721073],[160.95,1.5087],[160.94,18.64964886],[160.93,26.14216157]],[[161.01,8.68721073],[161.03,27.66773009],[161.04,38.62456394],[161.06,1.5969],[161.08,149.24216157]]]
["bitfinex","SOLUSD",1749686213799,[[160.98,5.34],[160.97,8.68721073],[160.95,1.5087],[160.94,18.64964886],[160.93,26.14216157]],[[161.01,8.68721073],[161.03,27.66773009],[161.04,38.62456394],[161.06,1.5969],[161.08,155.02948121]]]
["bitfinex","SOLUSD",1749686213988,[[160.98,5.34],[160.94,27.33685959],[160.93,26.14216157],[160.91,1.86502314],[160.9,14.1073164]],[[160.99,8.68721073],[161.03,33.87779718],[161.04,67.16374292],[161.06,1.5969],[161.07,6.07164278]]]
["bitfinex","SOLUSD",1749686214189,[[160.98,5.34],[160.94,18.64964886],[160.93,34.68721073],[160.91,1.5807],[160.9,14.1073164]],[[160.99,8.68721073],[161.03,33.87779718],[161.04,67.16374292],[161.06,1.5969],[161.07,6.07164278]]]
["bitfinex","SOLUSD",1749686214190,[[160.98,5.34],[160.94,18.64964886],[160.93,34.68721073],[160.91,1.5807],[160.9,14.1073164]],[[160.99,8.68721073],[161.03,33.87779718],[161.04,67.44806606],[161.05,0.14216157],[161.06,1.5969]]]
["bitfinex","SOLUSD",1749686214496,[[160.98,5.34],[160.94,18.64964886],[160.93,34.68721073],[160.91,1.5807],[160.9,14.53380111]],[[160.99,8.68721073],[161.03,33.87779718],[161.04,67.44806606],[161.05,0.14216157],[161.06,1.5969]]]
["bitfinex","SOLUSD",1749686215215,[[160.98,5.34],[160.94,27.33685959],[160.93,26.0],[160.91,1.5807],[160.9,14.53380111]],[[160.99,8.68721073],[161.01,6.2108482],[161.03,27.66773009],[161.04,67.44806606],[161.05,15.66543244]]]
["bitfinex","SOLUSD",1749686216391,[[160.98,5.34],[160.95,8.68721073],[160.94,27.33685959],[160.93,26.0],[160.91,1.5807]],[[161.03,27.66773009],[161.04,67.44806606],[161.05,15.66543244]]]
["bitfinex","SOLUSD",1749686216392,[[160.98,5.34],[160.95,8.68721073],[160.94,18.64964886],[160.93,26.0],[160.91,1.5807]],[[161.02,6.21040864],[161.03,27.66773009],[161.04,67.44806606],[161.05,15.66543244],[161.08,177.74964886]]]
["bitfinex","SOLUSD",1749686216593,[[160.98,5.34],[160.96,8.68721073],[160.94,18.64964886],[160.93,26.0],[160.91,1.5807]],[[161.0,8.68721073],[161.02,6.21040864],[161.03,27.66773009],[161.04,67.44806606],[161.05,15.66543244]]]
["bitfinex","SOLUSD",1749686216988,[[160.98,5.34],[160.95,8.68721073],[160.94,18.64964886],[160.93,26.0],[160.91,1.5807]],[[161.0,8.68721073],[161.02,6.21040864],[161.03,27.66773009],[161.04,67.44806606],[161.05,15.66543244]]]
["bitfinex","SOLUSD",1749686219214,[[160.98,5.34],[160.95,13.57499494],[160.94,18.64964886],[160.93,26.0],[160.91,1.5807]],[[161.0,13.57499494],[161.02,6.21040864],[161.03,27.66773009],[161.04,46.27421808],[161.05,15.66543244]]]
["bitfinex","SOLUSD",1749686219720,[[160.98,5.34],[160.95,13.57499494],[160.94,18.64964886],[160.93,26.0],[160.91,1.5807]],[[160.99,13.57499494],[161.02,6.21040864],[161.03,27.66773009],[161.04,46.27421808],[161.05,15.66543244]]]
["bitfinex","SOLUSD",1749686220898,[[160.98,5.34],[160.94,18.64964886],[160.93,26.0],[160.91,1.5807],[160.86,131.13547688]],[[160.99,13.57499494],[161.01,6.21080118],[161.03,27.66773009],[161.04,46.27421808],[161.05,15.66543244]]]
["bitfinex","SOLUSD",1749686221112,[[160.98,5.34],[160.94,32.2246438],[160.93,26.0],[160.91,1.5807],[160.86,131.13547688]],[[160.99,13.57499494],[161.01,6.21080118],[161.03,27.66773009],[161.04,46.27421808],[161.05,15.66543244]]]
["bitfinex","SOLUSD",1749686221527,[[160.98,5.34],[160.94,18.64964886],[160.93,26.0],[160.91,1.5807],[160.86,131.13547688]],[[160.99,13.57499494],[161.01,6.21080118],[161.03,27.66773009],[161.04,46.27421808],[161.05,15.66543244]]]
["bitfinex","SOLUSD",1749686221823,[[160.98,5.34],[160.94,32.2246438],[160.93,26.0],[160.91,1.5807],[160.89,7.6826164]],[[160.99,13.57499494],[161.01,6.21080118],[161.03,27.66773009],[161.04,46.27421808],[161.05,15.66543244]]]
["bitfinex","SOLUSD",1749686223014,[[160.98,5.34],[160.91,1.5807],[160.9,32.56686157],[160.88,12.72639747],[160.86,30.13177726]],[[160.99,19.78656087],[161.01,27.5735],[161.03,43.19297898],[161.04,195.37421808],[161.05,5.92948121]]]
["bitfinex","SOLUSD",1749686223195,[[160.98,5.34],[160.91,20.23034886],[160.9,26.0],[160.88,7.6826164],[160.86,17.84440038]],[[160.99,44.96656087],[161.01,27.85782314],[161.02,0.14216157],[161.03,18.01297898],[161.04,169.37421808]]]
["bitfinex","SOLUSD",1749686223403,[[160.98,5.34],[160.91,33.8053438],[160.88,4.83323132],[160.87,7.6826164],[160.86,6.3681]],[[160.99,44.96656087],[161.01,27.85782314],[161.02,0.14216157],[161.03,18.01297898],[161.04,174.87721458]]]
["bitfinex","SOLUSD",1749686223717,[[160.98,5.34],[160.91,33.8053438],[160.87,7.6826164],[160.86,6.3681],[160.83,31.3974974]],[[160.99,44.96656087],[161.01,27.85782314],[161.02,0.14216157],[161.03,18.01297898],[161.04,174.87721458]]]
["bitfinex","SOLUSD",1749686223926,[[160.98,5.34],[160.91,33.8053438],[160.87,7.6826164],[160.86,6.3681],[160.85,87.3]],[[160.99,44.96656087],[161.01,27.85782314],[161.02,0.14216157],[161.03,18.01297898],[161.04,174.87721458]]]
["bitfinex","SOLUSD",1749686224123,[[160.92,23.98964886],[160.91,33.8053438],[160.89,26.0],[160.87,8.10910111],[160.86,11.29645026]],[[160.99,44.96656087],[161.01,27.85782314],[161.02,0.14216157],[161.03,18.01297898],[161.04,174.87721458]]]
["bitfinex","SOLUSD",1749686224304,[[160.92,23.98964886],[160.91,15.15569494],[160.89,26.0],[160.87,8.10910111],[160.86,11.29645026]],[[160.96,13.57499494],[160.99,31.39156593],[161.01,27.85782314],[161.02,0.14216157],[161.03,18.01297898]]]
["bitfinex","SOLUSD",1749686224707,[[160.92,23.98964886],[160.91,15.15569494],[160.89,26.0],[160.87,8.10910111],[160.86,11.29645026]],[[160.96,13.57499494],[160.99,25.18],[161.0,6.21130605],[161.01,27.85782314],[161.02,0.14216157]]]
["bitfinex","SOLUSD",1749686225024,[[160.92,23.98964886],[160.91,15.15569494],[160.89,26.0],[160.87,8.10910111],[160.86,11.29645026]],[[160.96,13.57499494],[160.99,31.39167343],[161.01,27.85782314],[161.02,0.14216157],[180.26,25.0]]]
["bitfinex","SOLUSD",1749686225205,[[160.92,23.98964886],[160.91,15.15569494],[160.89,26.0],[160.87,8.10910111],[160.86,11.29645026]],[[160.95,13.57499494],[160.99,31.39167343],[161.01,27.85782314],[161.02,0.14216157],[180.26,25.0]]]
["bitfinex","SOLUSD",1749686225405,[[160.92,23.98964886],[160.91,15.15569494],[160.89,26.0],[160.87,0.42648471],[160.86,18.97906666]],[[160.95,13.57499494],[160.99,31.39167343],[161.01,27.85782314],[161.02,0.14216157],[161.11,202.59646039]]]
["bitfinex","SOLUSD",1749686225816,[[160.92,23.98964886],[160.91,15.15569494],[160.89,26.0],[160.87,0.42648471],[160.86,18.97906666]],[[160.95,13.57499494],[160.99,31.39167343],[161.01,32.77657064],[161.02,0.14216157],[161.11,202.59646039]]]
["bitfinex","SOLUSD",1749686226325,[[160.92,23.98964886],[160.91,15.15569494],[160.89,26.0],[160.87,8.10910111],[160.86,11.29645026]],[[160.95,13.57499494],[160.99,31.39167343],[161.01,32.77657064],[161.02,0.14216157],[161.04,174.89651785]]]
["bitfinex","SOLUSD",1749686226527,[[160.92,23.98964886],[160.91,15.15569494],[160.89,26.0],[160.87,0.42648471],[160.86,18.97906666]],[[160.95,13.57499494],[160.99,31.39167343],[161.01,32.77657064],[161.02,0.14216157],[161.04,174.89651785]]]
["bitfinex","SOLUSD",1749686226730,[[160.92,23.98964886],[160.91,15.15569494],[160.89,26.0],[160.87,0.42648471],[160.86,22.05229669]],[[160.96,13.57499494],[160.99,31.39167343],[161.01,32.77657064],[161.02,0.14216157],[161.04,174.89651785]]]
["bitfinex","SOLUSD",1749686226928,[[160.92,23.98964886],[160.91,15.15569494],[160.89,26.0],[160.87,8.10910111],[160.86,14.36968029]],[[160.96,13.57499494],[160.99,31.39167343],[161.01,27.85782314],[161.02,0.14216157],[161.04,169.08989494]]]
["bitfinex","SOLUSD",1749686227313,[[160.92,23.98964886],[160.91,15.15569494],[160.89,26.0],[160.87,8.10910111],[160.86,14.36968029]],[[160.96,13.57499494],[160.99,31.39167343],[161.01,27.85782314],[161.02,0.14216157],[161.03,36.65297898]]]
["bitfinex","SOLUSD",1749686227507,[[160.92,23.98964886],[160.91,15.15569494],[160.89,26.0],[160.87,8.10910111],[160.86,14.36968029]],[[160.96,13.57499494],[160.99,31.39167343],[161.01,27.85782314],[161.02,0.14216157],[161.03,18.01297898]]]
["bitfinex","SOLUSD",1749686227997,[[160.92,37.5646438],[160.91,1.5807],[160.89,26.0],[160.88,13.57499494],[160.87,8.10910111]],[[160.96,13.57499494],[160.99,31.39167343],[161.01,27.85782314],[161.02,0.14216157],[161.03,18.01297898]]]
["bitfinex","SOLUSD",1749686228404,[[160.92,37.5646438],[160.91,1.5807],[160.89,26.0],[160.88,13.57499494],[160.87,0.42648471]],[[160.96,13.57499494],[160.99,31.39167343],[161.01,27.85782314],[161.02,0.14216157],[161.03,18.01297898]]]
["bitfinex","SOLUSD",1749686229229,[[160.92,37.5646438],[160.91,1.5807],[160.89,26.0],[160.88,13.57499494],[160.87,0.42648471]],[[160.97,13.57499494],[160.99,31.39167343],[161.01,27.85782314],[161.02,0.14216157],[161.03,18.01297898]]]
["bitfinex","SOLUSD",1749686229725,[[160.92,37.5646438],[160.91,1.5807],[160.89,26.0],[160.88,13.57499494],[160.87,0.42648471]],[[160.97,13.57499494],[160.99,31.39167343],[161.01,32.85385958],[161.02,0.14216157],[161.03,18.01297898]]]
["bitfinex","SOLUSD",1749686229923,[[160.92,37.5646438],[160.91,1.5807],[160.89,26.0],[160.88,13.57499494],[160.87,0.42648471]],[[160.96,13.57499494],[160.99,31.39167343],[161.01,32.85385958],[161.02,0.14216157],[161.03,18.01297898]]]
["bitfinex","SOLUSD",1749686230532,[[160.92,37.5646438],[160.91,1.5807],[160.89,26.0],[160.88,13.57499494],[160.87,0.42648471]],[[160.96,13.57499494],[160.99,31.39167343],[161.01,27.85782314],[161.02,0.14216157],[161.03,18.01297898]]]
["bitfinex","SOLUSD",1749686231320,[[160.92,37.5646438],[160.91,1.5807],[160.89,26.0],[160.88,13.57499494],[160.87,0.42648471]],[[160.96,13.57499494],[160.99,31.39167343],[161.01,32.74041036],[161.02,0.14216157],[161.03,18.01297898]]]
["bitfinex","SOLUSD",1749686231515,[[160.92,37.5646438],[160.91,1.5807],[160.89,26.0],[160.88,13.57499494],[160.87,0.42648471]],[[160.96,13.57499494],[160.99,31.39167343],[161.01,27.85782314],[161.02,0.14216157],[161.03,18.01297898]]]
["bitfinex","SOLUSD",1749686232826,[[160.92,23.98964886],[160.9,13.57499494],[160.89,26.0],[160.87,2.09128471],[160.86,11.29645026]],[[160.99,31.39167343],[161.01,27.85782314],[161.02,0.14216157],[161.03,18.01297898]]]
["bitfinex","SOLUSD",1749686232827,[[160.92,23.98964886],[160.9,13.57499494],[160.89,26.0],[160.87,2.09128471],[160.86,11.29645026]],[[160.94,13.57499494],[160.98,6.21219386],[160.99,25.18],[161.0,6.2467],[161.01,43.38488484]]]
["bitfinex","SOLUSD",1749686233006,[[160.92,5.34],[160.9,18.64964886],[160.88,13.57499494],[160.87,1.80696157],[160.86,6.3681]],[[160.93,13.57499494],[160.96,13.57499494],[160.97,6.21235346],[160.98,26.0],[160.99,40.70896608]]]
["bitfinex","SOLUSD",1749686233331,[[160.92,5.34],[160.88,18.64964886],[160.86,13.57499494],[160.83,1.5662],[160.81,16.9386979]],[[160.93,13.57499494],[160.95,26.8297],[160.96,13.57499494],[160.97,6.21235346],[160.98,26.28432314]]]
["bitfinex","SOLUSD",1749686233561,[[160.92,5.34],[160.88,18.64964886],[160.86,13.57499494],[160.84,26.0],[160.83,1.5662]],[[160.93,13.57499494],[160.95,26.8297],[160.96,13.57499494],[160.97,6.21235346],[160.98,26.28432314]]]
["bitfinex","SOLUSD",1749686233734,[[160.92,5.34],[160.87,18.64964886],[160.86,13.57499494],[160.84,26.0],[160.83,1.5662]],[[160.93,13.57499494],[160.95,26.8297],[160.96,13.57499494],[160.97,21.74319771],[160.98,26.28432314]]]
["bitfinex","SOLUSD",1749686234109,[[160.92,5.34],[160.87,18.64964886],[160.85,13.57499494],[160.83,1.5662],[160.81,18.82010874]],[[160.93,13.57499494],[160.95,59.1159],[160.96,13.57499494],[160.97,21.74319771],[160.98,0.28432314]]]
["bitfinex","SOLUSD",1749686234317,[[160.92,5.34],[160.87,18.64964886],[160.85,13.57499494],[160.83,1.5662],[160.81,11.13749234]],[[160.93,13.57499494],[160.95,59.1159],[160.96,13.57499494],[160.97,21.74319771],[160.98,0.28432314]]]
["bitfinex","SOLUSD",1749686234608,[[160.92,5.34],[160.89,13.57499494],[160.87,18.64964886],[160.83,27.5662],[160.81,11.13749234]],[[160.95,57.4662],[160.97,6.21235346],[160.98,0.28432314],[160.99,15.67108999],[161.0,154.9024244]]]
["bitfinex","SOLUSD",1749686234813,[[160.92,5.34],[160.91,13.57499494],[160.87,18.64964886],[160.86,26.0],[160.85,0.28432314]],[[160.95,38.75499494],[160.98,6.49640473],[160.99,33.68796157],[161.0,149.1],[161.02,5.8024244]]]
["bitfinex","SOLUSD",1749686235006,[[160.92,5.34],[160.91,13.57499494],[160.87,18.64964886],[160.86,32.0315],[160.85,0.28432314]],[[160.95,13.57499494],[160.98,6.49640473],[160.99,33.68796157],[161.0,149.1],[161.02,21.32934512]]]
["bitfinex","SOLUSD",1749686235222,[[160.92,5.34],[160.91,13.57499494],[160.87,18.64964886],[160.86,32.0315],[160.85,0.28432314]],[[160.95,13.57499494],[160.97,25.18],[160.98,6.49640473],[160.99,33.68796157],[161.0,149.1]]]
["bitfinex","SOLUSD",1749686235414,[[160.92,5.34],[160.9,13.57499494],[160.87,18.64964886],[160.86,32.0315],[160.85,0.28432314]],[[160.95,13.57499494],[160.97,25.18],[160.98,6.49640473],[160.99,33.68796157],[161.0,149.1]]]
["bitfinex","SOLUSD",1749686235625,[[160.92,5.34],[160.9,13.57499494],[160.87,18.64964886],[160.86,32.0315],[160.85,0.28432314]],[[160.95,13.57499494],[160.97,31.39233962],[160.98,0.28432314],[160.99,33.68796157],[161.0,149.1]]]
["bitfinex","SOLUSD",1749686235934,[[160.92,5.34],[160.9,13.57499494],[160.87,18.64964886],[160.86,32.0315],[160.85,0.28432314]],[[160.95,13.57499494],[160.97,6.21233962],[160.98,0.28432314],[160.99,33.68796157],[161.0,149.1]]]
["bitfinex","SOLUSD",1749686236113,[[160.92,5.34],[160.9,13.57499494],[160.87,18.64964886],[160.86,32.0315],[160.85,0.28432314]],[[160.95,13.57499494],[160.97,31.39233962],[160.98,0.28432314],[160.99,33.68796157],[161.0,149.1]]]
["bitfinex","SOLUSD",1749686236936,[[160.92,5.34],[160.87,18.64964886],[160.86,32.0315],[160.85,0.28432314],[134.61,7.83434244]],[[160.95,13.57499494],[160.97,31.39233962],[160.98,0.28432314],[160.99,33.68796157],[161.0,149.1]]]
["bitfinex","SOLUSD",1749686237141,[[160.92,5.34],[160.9,13.57499494],[160.87,18.64964886],[160.86,32.0315],[160.85,0.28432314]],[[160.95,13.57499494],[160.97,31.39233962],[160.98,0.28432314],[160.99,33.68796157],[161.0,149.1]]]
["bitfinex","SOLUSD",1749686237346,[[160.92,5.34],[160.9,13.57499494],[160.87,18.64964886],[160.86,32.0315],[160.85,0.28432314]],[[160.95,13.57499494],[160.97,25.18],[160.98,6.4964256],[160.99,33.68796157],[161.0,149.1]]]
["bitfinex","SOLUSD",1749686239119,[[160.92,5.34],[160.89,13.57499494],[160.87,18.64964886],[160.86,32.0315],[160.85,0.28432314]],[[160.93,13.57499494],[160.97,31.39235745],[160.98,0.28432314],[160.99,33.68796157],[161.0,164.62795278]]]
["bitfinex","SOLUSD",1749686239938,[[160.92,5.34],[160.89,13.57499494],[160.87,18.64964886],[160.86,32.0315],[160.85,0.28432314]],[[160.97,31.39235745],[160.98,0.28432314],[160.99,33.68796157],[161.0,164.62795278],[161.42,816.53621632]]]
["bitfinex","SOLUSD",1749686240134,[[160.92,5.34],[160.89,13.57499494],[160.87,18.64964886],[160.86,32.0315],[160.85,0.28432314]],[[160.93,13.57499494],[160.97,31.39235745],[160.98,0.28432314],[160.99,33.68796157],[161.0,164.62795278]]]
["bitfinex","SOLUSD",1749686240336,[[160.92,5.34],[160.88,13.57499494],[160.87,18.64964886],[160.86,32.0315],[160.85,0.28432314]],[[160.93,13.57499494],[160.96,13.57499494],[160.97,31.39235745],[160.98,0.28432314],[160.99,33.68796157]]]
["bitfinex","SOLUSD",1749686243139,[[160.92,5.34],[160.89,13.57499494],[160.87,18.64964886],[160.86,32.0315],[160.85,0.28432314]],[[160.93,13.57499494],[160.96,13.57499494],[160.97,31.39235745],[160.98,0.28432314],[160.99,33.68796157]]]
["bitfinex","SOLUSD",1749686244233,[[160.92,5.34],[160.87,18.64964886],[160.86,32.0315],[160.85,0.28432314],[134.88,37.1]],[[160.93,13.57499494],[160.96,13.57499494],[160.97,31.39235745],[160.98,0.28432314],[160.99,33.68796157]]]
["bitfinex","SOLUSD",1749686244432,[[160.92,5.34],[160.89,13.57499494],[160.87,18.64964886],[160.86,32.0315],[160.85,0.28432314]],[[160.93,13.57499494],[160.96,13.57499494],[160.97,31.39235745],[160.98,0.28432314],[160.99,33.68796157]]]
["bitfinex","SOLUSD",1749686246542,[[160.92,5.34],[160.89,13.57499494],[160.87,18.64964886],[160.86,32.0315],[160.85,0.28432314]],[[160.93,13.57499494],[160.97,31.39235745],[160.98,0.28432314],[160.99,33.68796157],[161.04,17.85575697]]]
["bitfinex","SOLUSD",1749686248949,[[160.92,5.34],[160.89,13.57499494],[160.87,18.64964886],[160.86,32.0315],[160.85,0.28432314]],[[160.97,25.18],[160.98,6.49644675],[160.99,33.68796157],[161.04,17.85575697],[180.0,1225.62738097]]]
["bitfinex","SOLUSD",1749686249153,[[160.92,5.34],[160.91,13.57499494],[160.88,1.513],[160.87,18.64964886],[160.86,32.0315]],[[160.95,13.57499494],[160.97,25.18],[160.99,33.5458],[161.0,149.38432314],[161.01,5.20259466]]]
["bitfinex","SOLUSD",1749686249453,[[160.92,5.34],[160.91,13.57499494],[160.88,1.513],[160.87,18.64964886],[160.86,32.0315]],[[160.96,13.57499494],[160.97,25.18],[160.99,33.5458],[161.0,149.38432314],[161.01,5.20259466]]]
["bitfinex","SOLUSD",1749686249649,[[160.93,13.57499494],[160.92,5.34],[160.9,18.64964886],[160.88,15.08799494],[160.87,18.79181043]],[[160.99,33.5458],[161.0,149.38432314],[161.01,0.14216157],[161.05,15.52405599],[161.06,48.78362948]]]
["bitfinex","SOLUSD",1749686249858,[[160.93,13.57499494],[160.92,5.34],[160.9,18.64964886],[160.88,15.08799494],[160.87,0.14216157]],[[160.98,13.57499494],[160.99,58.7258],[161.0,149.38432314],[161.01,0.14216157],[161.04,32.2246438]]]
["bitfinex","SOLUSD",1749686250150,[[160.94,18.64964886],[160.93,13.57499494],[160.92,5.34],[160.9,18.64964886],[160.89,26.0]],[[160.99,6.0247],[161.0,149.1],[161.03,9.00142969],[161.04,13.57499494],[161.08,17.73786037]]]
["bitfinex","SOLUSD",1749686250447,[[160.96,13.57499494],[160.94,18.64964886],[160.92,5.34],[160.9,0.14216157],[160.89,26.0]],[[161.0,149.1],[161.03,9.00142969],[161.04,13.57499494],[161.08,17.73786037]]]
["bitfinex","SOLUSD",1749686250448,[[160.96,13.57499494],[160.94,18.64964886],[160.92,5.34],[160.9,0.14216157],[160.89,26.0]],[[161.0,162.67499494],[161.03,16.71872097],[161.04,13.57499494],[161.05,15.52405599],[161.06,5.8024244]]]
["bitfinex","SOLUSD",1749686250657,[[160.96,13.57499494],[160.94,18.64964886],[160.92,5.34],[160.9,0.14216157],[160.89,26.0]],[[161.0,162.67499494],[161.02,25.18],[161.03,16.71872097],[161.04,13.85931808],[161.05,15.66621756]]]
["bitfinex","SOLUSD",1749686250824,[[160.96,13.57499494],[160.94,18.64964886],[160.92,5.34],[160.9,0.14216157],[160.89,26.0]],[[161.0,162.67499494],[161.02,25.18],[161.03,42.71872097],[161.04,13.85931808],[161.05,15.66621756]]]
["bitfinex","SOLUSD",1749686251553,[[160.96,13.57499494],[160.94,18.64964886],[160.92,5.34],[160.9,0.14216157],[160.89,26.0]],[[161.0,162.67499494],[161.02,25.18],[161.03,42.71872097],[161.04,13.85931808],[161.05,0.14216157]]]
["bitfinex","SOLUSD",1749686251937,[[160.95,13.57499494],[160.94,18.64964886],[160.92,5.34],[160.9,0.14216157],[160.89,26.0]],[[161.0,162.67499494],[161.02,25.18],[161.03,42.71872097],[161.04,13.85931808],[161.05,5.04673686]]]
["bitfinex","SOLUSD",1749686252261,[[160.97,13.57499494],[160.95,18.64964886],[160.94,1.5567],[160.92,37.5669],[160.91,0.28432314]],[[161.02,38.75499494],[161.03,28.48773009],[161.05,6.20954392],[161.06,149.1],[161.07,7.7207]]]
["bitfinex","SOLUSD",1749686252431,[[160.97,13.57499494],[160.95,18.64964886],[160.94,1.5567],[160.92,37.5669],[160.91,0.28432314]],[[161.02,38.75499494],[161.03,28.48773009],[161.06,149.1],[161.07,7.7207]]]
["bitfinex","SOLUSD",1749686252432,[[160.97,13.57499494],[160.95,18.64964886],[160.94,1.5567],[160.92,37.5669],[160.91,0.28432314]],[[161.02,13.57499494],[161.03,28.48773009],[161.04,6.20968456],[161.06,149.38432314],[161.07,7.86286157]]]
["bitfinex","SOLUSD",1749686252630,[[160.97,13.57499494],[160.95,18.64964886],[160.94,1.5567],[160.92,37.5669],[160.91,0.28432314]],[[161.01,13.57499494],[161.03,28.48773009],[161.04,6.20968456],[161.06,149.38432314],[161.07,7.86286157]]]
["bitfinex","SOLUSD",1749686252631,[[160.97,13.57499494],[160.95,18.64964886],[160.94,1.5567],[160.92,37.5669],[160.91,0.28432314]],[[161.01,13.57499494],[161.03,53.66773009],[161.04,6.20968456],[161.06,149.38432314],[161.07,7.86286157]]]
["bitfinex","SOLUSD",1749686252851,[[160.97,13.57499494],[160.95,18.64964886],[160.94,1.5567],[160.92,37.5669],[160.91,0.28432314]],[[161.01,13.57499494],[161.03,28.48773009],[161.04,6.20968456],[161.06,149.38432314],[161.07,7.86286157]]]
["bitfinex","SOLUSD",1749686253060,[[160.97,13.57499494],[160.95,18.64964886],[160.94,1.5567],[160.92,37.5669],[160.91,0.28432314]],[[161.01,13.57499494],[161.03,53.66773009],[161.04,6.20968456],[161.06,149.38432314],[161.07,7.86286157]]]
["bitfinex","SOLUSD",1749686254549,[[160.97,13.57499494],[160.95,18.64964886],[160.94,1.5567],[160.92,37.5669],[160.91,0.28432314]],[[161.01,13.57499494],[161.03,53.66773009],[161.04,6.20968456],[161.06,149.38432314],[161.07,12.72749711]]]
["bitfinex","SOLUSD",1749686254928,[[160.94,1.5567],[160.92,37.5669],[160.91,0.28432314],[134.61,7.83434244],[134.0,2.53]],[[161.01,13.57499494],[161.03,53.66773009],[161.04,6.20968456],[161.06,149.38432314],[161.07,12.72749711]]]
["bitfinex","SOLUSD",1749686255130,[[160.97,13.57499494],[160.95,18.64964886],[160.94,1.5567],[160.92,37.5669],[160.91,0.28432314]],[[161.01,13.57499494],[161.03,53.66773009],[161.04,6.20968456],[161.06,149.38432314],[161.07,12.72749711]]]
["bitfinex","SOLUSD",1749686257257,[[160.97,13.57499494],[160.95,18.64964886],[160.94,1.5567],[160.92,37.5669],[160.91,0.28432314]],[[161.01,13.57499494],[161.03,28.48773009],[161.04,6.20968456],[161.06,149.38432314],[161.07,12.72749711]]]
["bitfinex","SOLUSD",1749686257447,[[160.97,13.57499494],[160.95,18.64964886],[160.94,1.5567],[160.92,37.5669],[160.91,0.28432314]],[[161.01,13.57499494],[161.03,53.66773009],[161.04,6.20968456],[161.06,149.38432314],[161.07,12.72749711]]]
["bitfinex","SOLUSD",1749686257653,[[160.96,13.57499494],[160.95,18.64964886],[160.94,1.5567],[160.92,37.5669],[160.91,0.28432314]],[[161.01,13.57499494],[161.03,53.66773009],[161.04,6.20968456],[161.06,149.38432314],[161.07,12.72749711]]]
["bitfinex","SOLUSD",1749686258461,[[160.96,13.57499494],[160.95,18.64964886],[160.94,1.5567],[160.92,37.5669],[160.91,0.28432314]],[[161.01,13.57499494],[161.03,28.48773009],[161.04,6.20968456],[161.06,149.38432314],[161.07,12.72749711]]]
["bitfinex","SOLUSD",1749686258635,[[160.97,13.57499494],[160.95,18.64964886],[160.94,1.5567],[160.92,37.5669],[160.91,0.28432314]],[[161.01,13.57499494],[161.03,53.66773009],[161.05,6.20932857],[161.06,149.38432314],[161.07,12.72749711]]]
["bitfinex","SOLUSD",1749686262144,[[160.97,18.64964886],[160.96,13.57499494],[160.95,18.64964886],[160.94,1.5567],[160.92,37.5669]],[[161.01,13.57499494],[161.03,53.66773009],[161.05,6.20932857],[161.06,149.38432314],[161.07,12.72749711]]]
["bitfinex","SOLUSD",1749686262360,[[160.97,18.64964886],[160.96,13.57499494],[160.94,1.5567],[160.92,37.5669],[134.0,2.53]],[[161.01,13.57499494],[161.03,53.66773009],[161.05,6.20932857],[161.06,149.38432314],[161.07,12.72749711]]]
["bitfinex","SOLUSD",1749686262858,[[160.97,18.64964886],[160.96,13.57499494],[160.94,1.5567],[160.92,37.5669],[160.85,11.47630038]],[[161.01,13.57499494],[161.03,53.66773009],[161.05,6.20932857],[161.06,149.38432314],[161.07,12.72749711]]]
["bitfinex","SOLUSD",1749686264154,[[160.97,18.64964886],[160.94,1.5567],[160.92,37.5669],[160.85,11.47630038],[133.62,0.02]],[[161.0,13.57499494],[161.03,53.66773009],[161.04,19.78478023],[161.06,149.38432314],[161.07,12.72749711]]]
["bitfinex","SOLUSD",1749686264453,[[160.97,23.96964886],[160.95,13.57499494],[160.94,1.5567],[160.92,32.2269],[160.84,30.26186066]],[[161.0,13.57499494],[161.03,53.66773009],[161.04,19.78478023],[161.06,149.38432314],[161.07,12.72749711]]]
["bitfinex","SOLUSD",1749686264956,[[160.97,23.96964886],[160.95,13.57499494],[160.94,1.5567],[160.92,32.2269],[160.87,10.0]],[[161.0,13.57499494],[161.03,53.66773009],[161.04,19.78478023],[161.06,149.38432314],[161.07,18.52992151]]]
["bitfinex","SOLUSD",1749686265156,[[160.97,5.32],[160.96,18.64964886],[160.94,15.13169494],[160.92,32.2269],[160.88,100.87499494]],[[161.03,59.87779582],[161.04,13.57499494],[161.06,164.90652858],[161.07,18.52992151],[161.11,31.03640871]]]
["bitfinex","SOLUSD",1749686265328,[[160.97,5.32],[160.96,18.64964886],[160.94,15.13169494],[160.92,32.2269],[160.88,100.87499494]],[[160.99,13.57499494],[161.03,59.87779582],[161.04,13.57499494],[161.06,164.90652858],[161.07,18.52992151]]]
["bitfinex","SOLUSD",1749686266175,[[160.97,5.32],[160.95,32.2246438],[160.94,1.5567],[160.92,32.2269],[160.88,100.87499494]],[[160.99,13.57499494],[161.03,59.87779582],[161.04,13.57499494],[161.06,164.90652858],[161.07,18.52992151]]]
["bitfinex","SOLUSD",1749686267260,[[160.97,5.32],[160.95,32.2246438],[160.94,1.5567],[160.92,32.2269],[160.88,100.87499494]],[[160.99,13.57499494],[161.02,6.21041341],[161.03,53.66773009],[161.04,13.57499494],[161.06,164.90652858]]]
["bitfinex","SOLUSD",1749686267562,[[160.97,5.32],[160.94,1.5567],[160.92,32.2269],[160.88,100.87499494]],[[160.99,13.57499494],[161.02,6.21041341],[161.03,53.66773009],[161.04,13.57499494],[161.06,164.90652858]]]
["bitfinex","SOLUSD",1749686267563,[[160.97,5.32],[160.94,18.64964886],[160.93,13.57499494],[160.92,26.0],[160.91,0.14216157]],[[160.98,13.57499494],[161.02,6.21041341],[161.03,53.95205323],[161.04,29.2414338],[161.06,155.18674754]]]
["bitfinex","SOLUSD",1749686267754,[[160.97,5.32],[160.94,18.64964886],[160.92,13.57499494],[160.91,0.14216157],[160.89,0.14216157]],[[160.98,13.57499494],[161.01,7.7854],[161.02,6.21041341],[161.03,53.95205323],[161.04,29.2414338]]]
["bitfinex","SOLUSD",1749686268067,[[160.97,5.32],[160.94,18.64964886],[160.92,13.57499494],[160.9,1.6332],[160.89,26.0]],[[160.98,13.57499494],[161.01,7.7854],[161.02,6.21041341],[161.03,53.95205323],[161.04,29.2414338]]]
["bitfinex","SOLUSD",1749686268258,[[160.97,5.32],[160.94,18.64964886],[160.92,13.57499494],[160.9,1.6332],[160.89,26.42648471]],[[160.98,13.57499494],[161.01,7.7854],[161.02,6.21041341],[161.03,53.95205323],[161.04,29.2414338]]]
["bitfinex","SOLUSD",1749686268649,[[160.97,5.32],[160.94,18.64964886],[160.92,13.57499494],[160.9,1.6332],[160.89,26.42648471]],[[160.98,13.57499494],[161.01,13.99642077],[161.03,53.95205323],[161.04,29.2414338],[161.24,27.08251131]]]
["bitfinex","SOLUSD",1749686268957,[[160.97,5.32],[160.94,18.64964886],[160.92,13.57499494],[160.9,1.6332],[160.89,26.42648471]],[[160.98,13.57499494],[161.01,13.99642077],[161.03,53.95205323],[161.04,29.2414338],[161.1,800.0]]]
["bitfinex","SOLUSD",1749686269363,[[160.97,5.32],[160.94,18.64964886],[160.93,13.57499494],[160.9,1.6332],[160.89,26.42648471]],[[160.98,13.57499494],[161.01,7.7854],[161.02,6.21056966],[161.03,53.95205323],[161.04,29.2414338]]]
["bitfinex","SOLUSD",1749686270153,[[160.97,5.32],[160.94,32.2246438],[160.9,1.6332],[160.89,26.42648471],[160.86,39.05917915]],[[161.01,7.7854],[161.02,6.21056966],[161.03,53.95205323],[161.04,29.2414338],[161.08,63.97243248]]]
["bitfinex","SOLUSD",1749686270360,[[160.97,5.32],[160.94,32.2246438],[160.9,1.6332],[160.89,26.42648471],[160.86,39.05917915]],[[160.98,13.57499494],[161.01,7.7854],[161.02,6.21056966],[161.03,53.95205323],[161.04,29.2414338]]]
["bitfinex","SOLUSD",1749686272556,[[160.97,5.32],[160.94,32.2246438],[160.9,1.6332],[160.89,26.42648471],[160.86,126.35917915]],[[160.98,13.57499494],[161.01,7.7854],[161.02,6.21056966],[161.03,53.95205323],[161.04,29.2414338]]]
["bitfinex","SOLUSD",1749686273861,[[160.97,5.32],[160.94,18.64964886],[160.9,1.6332],[160.89,26.42648471],[160.86,126.35917915]],[[160.98,13.57499494],[161.01,7.7854],[161.02,6.21056966],[161.03,53.95205323],[161.04,29.2414338]]]
["bitfinex","SOLUSD",1749686274171,[[160.97,5.32],[160.94,32.2246438],[160.9,1.6332],[160.89,26.42648471],[160.86,126.35917915]],[[160.98,13.57499494],[161.01,7.7854],[161.02,6.21056966],[161.03,53.95205323],[161.04,29.2414338]]]
["bitfinex","SOLUSD",1749686276173,[[160.97,5.32],[160.94,18.64964886],[160.9,1.6332],[160.89,26.42648471],[160.86,101.19917915]],[[160.98,13.57499494],[161.01,7.7854],[161.02,6.21056966],[161.03,53.95205323],[161.04,29.2414338]]]
["bitfinex","SOLUSD",1749686276470,[[160.97,5.32],[160.94,18.64964886],[160.93,13.57499494],[160.9,1.6332],[160.89,26.42648471]],[[160.98,13.57499494],[161.01,7.7854],[161.02,6.21056966],[161.03,53.95205323],[161.04,29.2414338]]]
["bitfinex","SOLUSD",1749686277766,[[160.97,5.32],[160.94,32.2246438],[160.9,1.6332],[160.89,26.42648471],[160.88,38.75299494]],[[160.98,13.57499494],[161.01,7.7854],[161.02,6.21056966],[161.03,53.95205323],[161.04,29.2414338]]]
["bitfinex","SOLUSD",1749686277976,[[160.97,5.32],[160.94,32.2246438],[160.9,1.6332],[160.89,26.42648471],[160.88,20.11299494]],[[160.98,13.57499494],[161.01,7.7854],[161.02,6.21056966],[161.03,53.95205323],[161.04,29.2414338]]]
["bitfinex","SOLUSD",1749686279060,[[160.97,5.32],[160.94,32.2246438],[160.9,1.6332],[160.89,26.42648471],[160.88,20.11299494]],[[161.01,7.7854],[161.02,6.21056966],[161.03,28.77205323],[161.04,29.2414338],[161.06,149.1]]]
["bitfinex","SOLUSD",1749686279258,[[160.97,5.32],[160.94,32.2246438],[160.9,1.6332],[160.89,26.42648471],[160.88,20.11299494]],[[160.98,13.57499494],[161.01,32.9454],[161.02,6.21056966],[161.03,28.77205323],[161.04,29.2414338]]]
["bitfinex","SOLUSD",1749686279974,[[160.97,5.32],[160.94,18.64964886],[160.93,13.57499494],[160.9,1.6332],[160.89,26.42648471]],[[160.98,13.57499494],[161.01,39.15630662],[161.03,28.77205323],[161.04,29.2414338],[161.06,154.9024244]]]
["bitfinex","SOLUSD",1749686280353,[[160.97,5.32],[160.94,18.64964886],[160.93,13.57499494],[160.9,1.6332],[160.89,26.42648471]],[[160.98,13.57499494],[161.01,32.9454],[161.02,6.210562],[161.03,28.77205323],[161.04,29.2414338]]]
["bitfinex","SOLUSD",1749686281052,[[160.97,5.32],[160.94,18.64964886],[160.93,13.57499494],[160.9,1.6332],[160.89,26.42648471]],[[160.98,13.57499494],[161.01,39.15623076],[161.03,28.77205323],[161.04,29.2414338],[161.38,50.29609243]]]
["bitfinex","SOLUSD",1749686281256,[[160.97,5.32],[160.94,18.64964886],[160.93,13.57499494],[160.9,1.6332],[160.89,26.42648471]],[[160.98,13.57499494],[161.01,39.15623076],[161.03,28.77205323],[161.04,29.2414338],[161.07,4.86463554]]]
["bitfinex","SOLUSD",1749686281464,[[160.97,5.32],[160.94,18.64964886],[160.93,13.57499494],[160.9,1.6332],[160.89,26.42648471]],[[160.98,13.57499494],[161.01,39.15623076],[161.03,28.77205323],[161.04,29.2414338],[161.07,14.86463554]]]
["bitfinex","SOLUSD",1749686282074,[[160.97,5.32],[160.94,18.64964886],[160.93,13.57499494],[160.9,1.6332],[160.89,26.42648471]],[[160.98,13.57499494],[161.01,39.15623076],[161.03,28.77205323],[161.04,29.2414338],[161.06,149.1]]]
["bitfinex","SOLUSD",1749686282463,[[160.97,5.32],[160.94,18.64964886],[160.93,13.57499494],[160.9,1.6332],[160.89,26.42648471]],[[160.98,13.57499494],[161.01,32.9454],[161.02,6.21058201],[161.03,28.77205323],[161.04,29.2414338]]]
["bitfinex","SOLUSD",1749686283174,[[160.97,5.32],[160.94,32.2246438],[160.9,1.6332],[160.89,26.42648471],[134.0,2.53]],[[160.98,13.57499494],[161.01,25.16],[161.02,6.21058201],[161.03,28.77205323],[161.04,29.2414338]]]
["bitfinex","SOLUSD",1749686283385,[[160.97,5.32],[160.94,27.33888414],[160.9,1.6332],[160.89,26.42648471],[160.88,41.29494112]],[[160.98,8.68923528],[161.01,25.16],[161.02,6.21052419],[161.03,28.77205323],[161.04,34.89910269]]]
["bitfinex","SOLUSD",1749686285658,[[160.97,5.32],[160.94,18.64964886],[160.9,1.6332],[160.89,26.42648471],[160.88,6.538]],[[160.98,8.68923528],[161.0,6.2112059],[161.01,25.16],[161.03,28.77205323],[161.04,34.89910269]]]
["bitfinex","SOLUSD",1749686285856,[[160.97,5.32],[160.91,18.64964886],[160.9,10.32243528],[160.89,26.42648471],[160.88,6.538]],[[160.98,8.68923528],[160.99,12.8625573],[161.0,1.6024],[161.01,25.16],[161.03,28.77205323]]]
["bitfinex","SOLUSD",1749686286162,[[160.97,5.32],[160.91,18.64964886],[160.9,10.32243528],[160.89,26.0],[160.88,6.538]],[[160.98,8.68923528],[160.99,6.6507],[161.0,27.6024],[161.01,25.16],[161.02,15.52606591]]]
["bitfinex","SOLUSD",1749686286674,[[160.97,5.32],[160.91,18.64964886],[160.9,10.32243528],[160.89,26.0],[160.88,6.538]],[[160.98,14.90118707],[160.99,6.6507],[161.0,27.6024],[161.01,25.16],[161.02,15.52606591]]]
["bitfinex","SOLUSD",1749686287059,[[160.97,5.32],[160.91,27.33888414],[160.9,1.6332],[160.89,26.0],[160.88,6.538]],[[160.98,14.90118707],[160.99,6.6507],[161.0,27.6024],[161.01,25.16],[161.02,15.52606591]]]
["bitfinex","SOLUSD",1749686287267,[[160.97,5.32],[160.91,32.23186206],[160.9,1.6332],[160.89,26.0],[160.88,6.538]],[[160.98,19.79416499],[160.99,6.6507],[161.0,27.6024],[161.01,25.16],[161.02,15.52606591]]]
["bitfinex","SOLUSD",1749686287666,[[160.97,5.32],[160.91,32.23186206],[160.9,1.6332],[160.89,26.0],[160.88,6.538]],[[160.98,44.95416499],[160.99,6.6507],[161.0,27.6024],[161.02,15.52606591],[181.0,71.57]]]
["bitfinex","SOLUSD",1749686287982,[[160.97,5.32],[160.91,18.64964886],[160.9,15.2154132],[160.89,26.0],[160.88,6.538]],[[160.98,44.95416499],[160.99,6.6507],[161.0,27.6024],[161.02,15.52606591],[181.0,71.57]]]
["bitfinex","SOLUSD",1749686288671,[[160.93,5.32],[160.91,18.64964886],[160.9,15.2154132],[160.89,26.0],[160.88,6.538]],[[160.98,44.95416499],[160.99,6.6507],[161.0,27.6024],[161.02,15.52606591],[181.0,71.57]]]
["bitfinex","SOLUSD",1749686288875,[[160.93,5.32],[160.91,18.64964886],[160.9,15.2154132],[160.89,26.0],[160.88,6.538]],[[160.95,13.5822132],[160.98,31.37195179],[160.99,6.6507],[161.0,27.6024],[161.02,164.62606591]]]
["bitfinex","SOLUSD",1749686289776,[[160.93,5.32],[160.91,18.64964886],[160.9,15.2154132],[160.89,26.0],[160.88,6.538]],[[160.98,25.16],[160.99,12.86242871],[161.0,27.6024],[161.02,164.62606591],[161.05,18.64964886]]]
["bitfinex","SOLUSD",1749686290082,[[160.93,5.32],[160.91,32.23186206],[160.9,1.6332],[160.89,26.0],[160.88,6.538]],[[160.95,13.5822132],[160.98,25.16],[160.99,12.86242871],[161.0,27.6024],[161.02,164.62606591]]]
["bitfinex","SOLUSD",1749686290257,[[160.93,5.32],[160.91,32.23186206],[160.9,1.6332],[160.89,26.0],[160.88,6.538]],[[160.95,13.5822132],[160.98,31.37195443],[160.99,6.6507],[161.0,27.6024],[161.02,164.62606591]]]
["bitfinex","SOLUSD",1749686290464,[[160.93,5.32],[160.91,18.64964886],[160.9,15.2154132],[160.89,26.0],[160.88,6.538]],[[160.95,13.5822132],[160.98,31.37195443],[160.99,6.6507],[161.0,27.6024],[161.02,164.62606591]]]
["bitfinex","SOLUSD",1749686290656,[[160.87,18.64964886],[160.86,1.6262],[160.84,6.2306],[160.79,52.9],[160.77,6.21994281]],[[160.96,26.0],[160.97,0.28432314],[160.98,21.88399548],[160.99,6.6507],[161.0,1.88672314]]]
["bitfinex","SOLUSD",1749686290858,[[160.9,18.64964886],[160.89,5.32],[160.87,18.64964886],[160.86,1.6262],[160.84,6.2306]],[[160.96,25.3],[160.98,6.21195443],[160.99,6.6507],[161.0,27.74456157],[161.01,15.52775646]]]
["bitfinex","SOLUSD",1749686291058,[[160.94,13.5822132],[160.9,18.64964886],[160.89,5.32],[160.88,39.5822132],[160.86,1.6262]],[[160.99,20.2329132],[161.0,27.6024],[161.01,15.52775646],[161.02,149.38432314],[161.03,21.27675166]]]
["bitfinex","SOLUSD",1749686291273,[[160.93,13.5822132],[160.9,18.64964886],[160.89,5.32],[160.88,40.00869791],[160.86,1.6262]],[[160.98,13.5822132],[160.99,38.16264101],[161.0,27.6024],[161.01,15.52775646],[161.02,149.38432314]]]
["bitfinex","SOLUSD",1749686291482,[[160.93,13.5822132],[160.9,18.64964886],[160.89,5.32],[160.88,40.00869791],[160.86,1.6262]],[[160.99,12.86264101],[161.0,27.6024],[161.01,15.52775646],[161.02,149.38432314],[162.33,1.14]]]
["bitfinex","SOLUSD",1749686291791,[[160.93,13.5822132],[160.9,18.64964886],[160.89,5.32],[160.88,40.00869791],[160.86,1.6262]],[[160.97,13.5822132],[160.98,25.3],[160.99,12.86264101],[161.0,27.6024],[161.01,15.52775646]]]
["bitfinex","SOLUSD",1749686291991,[[160.93,18.64964886],[160.92,13.5822132],[160.9,18.64964886],[160.89,5.32],[160.88,40.00869791]],[[160.97,13.5822132],[160.98,25.3],[160.99,12.86264101],[161.0,27.6024],[161.01,15.52775646]]]
["bitfinex","SOLUSD",1749686292178,[[160.93,18.64964886],[160.92,13.5822132],[160.89,5.32],[160.88,40.00869791],[159.56,3.48693469]],[[160.97,13.5822132],[160.98,25.3],[160.99,12.86264101],[161.0,27.6024],[161.01,15.52775646]]]
["bitfinex","SOLUSD",1749686292482,[[160.93,18.64964886],[160.92,13.5822132],[160.89,5.32],[160.88,40.00869791],[159.56,3.48693469]],[[160.97,13.5822132],[160.99,12.86264101],[161.0,27.6024],[161.01,15.52775646],[161.07,23.50570154]]]
["bitfinex","SOLUSD",1749686292684,[[160.93,18.64964886],[160.92,13.5822132],[160.89,5.32],[160.88,40.00869791],[159.56,3.48693469]],[[160.97,13.5822132],[160.98,25.3],[160.99,12.86264101],[161.0,27.6024],[161.01,15.52775646]]]
["bitfinex","SOLUSD",1749686292978,[[160.9,32.23186206],[160.89,5.32],[160.88,26.0],[160.86,1.76836157],[160.81,29.68768713]],[[160.95,13.5822132],[160.98,25.3],[160.99,6.6507],[161.0,27.6024],[161.01,15.52775646]]]
["bitfinex","SOLUSD",1749686293161,[[160.91,18.64964886],[160.9,13.5822132],[160.89,5.32],[160.88,26.0],[160.86,2.05268471]],[[160.95,13.5822132],[160.97,6.21257749],[160.98,25.3],[160.99,6.6507],[161.0,27.6024]]]
["bitfinex","SOLUSD",1749686293563,[[160.91,13.5822132],[160.89,5.32],[160.88,26.0],[160.86,2.05268471],[160.45,140.0]],[[160.95,13.5822132],[160.97,6.21257749],[160.98,25.3],[160.99,6.6507],[161.0,27.6024]]]
["bitfinex","SOLUSD",1749686293878,[[160.9,18.64964886],[160.89,5.32],[160.86,2.05268471],[160.84,6.2306],[160.81,19.68768713]],[[160.95,13.5822132],[160.97,26.0],[160.98,25.3],[160.99,6.93502314],[161.0,27.74456157]]]
["bitfinex","SOLUSD",1749686294083,[[160.89,18.64964886],[160.88,5.32],[160.87,18.64964886],[160.86,15.2084132],[160.84,6.2306]],[[160.91,13.5822132],[160.94,25.32],[160.96,45.79493685],[160.99,22.46408613],[161.0,1.74456157]]]
["bitfinex","SOLUSD",1749686294290,[[160.88,5.32],[160.86,20.27584886],[160.85,13.5822132],[160.84,32.2306],[160.74,52.84782762]],[[160.9,13.5822132],[160.93,25.48],[160.96,45.79493685],[160.99,22.46408613],[161.0,1.74456157]]]
["bitfinex","SOLUSD",1749686294580,[[160.88,5.32],[160.86,33.85806206],[160.84,32.2306],[160.83,0.42648471],[160.79,52.9]],[[160.91,13.5822132],[160.93,25.48],[160.96,45.79493685],[160.99,22.46408613],[161.0,1.74456157]]]
["bitfinex","SOLUSD",1749686294882,[[160.88,5.32],[160.86,33.85806206],[160.84,32.2306],[160.83,0.42648471],[160.79,42.9]],[[160.91,13.5822132],[160.93,25.48],[160.96,45.79493685],[160.99,22.46408613],[161.0,1.74456157]]]
["bitfinex","SOLUSD",1749686295094,[[160.88,5.32],[160.86,33.85806206],[160.84,32.2306],[160.83,0.42648471],[160.82,7.68557556]],[[160.91,13.5822132],[160.93,25.48],[160.96,45.79493685],[160.98,5.81343997],[160.99,22.46408613]]]
["bitfinex","SOLUSD",1749686295381,[[160.88,5.32],[160.86,33.85806206],[160.84,32.2306],[160.82,7.68557556],[160.7,18.64686]],[[160.91,13.5822132],[160.93,25.48],[160.96,45.79493685],[160.98,5.81343997],[160.99,22.46408613]]]
["bitfinex","SOLUSD",1749686295569,[[160.88,5.32],[160.86,33.85806206],[160.84,32.2306],[160.83,0.42648471],[160.81,15.75642297]],[[160.91,13.5822132],[160.93,25.48],[160.94,6.21370471],[160.96,39.5822132],[160.99,28.2775261]]]
["bitfinex","SOLUSD",1749686295970,[[160.88,5.32],[160.86,20.27584886],[160.85,13.5822132],[160.84,32.2306],[160.83,0.42648471]],[[160.9,13.5822132],[160.93,31.693939],[160.96,39.86653634],[160.97,15.67372109],[160.98,149.1]]]
["bitfinex","SOLUSD",1749686296184,[[160.88,5.32],[160.86,20.27584886],[160.84,32.2306],[160.83,0.42648471],[160.8,21.26778876]],[[160.89,13.5822132],[160.93,31.693939],[160.96,39.86653634],[160.97,15.67372109],[160.98,154.91343997]]]
["bitfinex","SOLUSD",1749686296495,[[160.88,5.32],[160.86,18.64964886],[160.85,13.5822132],[160.82,1.5634],[160.8,19.9899132]],[[160.9,13.5822132],[160.93,31.693939],[160.94,1.5012],[160.96,39.86653634],[160.97,15.67372109]]]
["bitfinex","SOLUSD",1749686296672,[[160.88,5.32],[160.86,18.64964886],[160.85,13.5822132],[160.83,26.0],[160.82,1.5634]],[[160.9,13.5822132],[160.93,31.693939],[160.94,1.5012],[160.96,39.86653634],[160.97,15.67372109]]]
["bitfinex","SOLUSD",1749686296867,[[160.88,5.32],[160.86,18.64964886],[160.85,13.5822132],[160.83,26.0],[160.82,1.5634]],[[160.9,13.5822132],[160.93,31.693939],[160.94,1.5012],[160.96,39.86653634],[160.97,18.82200594]]]
["bitfinex","SOLUSD",1749686297181,[[160.88,5.32],[160.86,18.64964886],[160.83,26.0],[160.82,1.5634],[160.77,11.52836334]],[[160.9,13.5822132],[160.93,31.693939],[160.94,1.5012],[160.96,39.86653634],[160.97,18.82200594]]]
["bitfinex","SOLUSD",1749686297485,[[160.88,5.32],[160.86,18.64964886],[160.85,13.5822132],[160.83,26.0],[160.82,1.5634]],[[160.9,13.5822132],[160.93,31.693939],[160.94,1.5012],[160.96,39.86653634],[160.97,18.82200594]]]
["bitfinex","SOLUSD",1749686297670,[[160.88,5.32],[160.86,18.64964886],[160.83,26.0],[160.82,1.5634],[160.77,25.48]],[[160.9,13.5822132],[160.93,31.693939],[160.94,1.5012],[160.96,39.86653634],[160.97,18.82200594]]]
["bitfinex","SOLUSD",1749686297879,[[160.88,5.32],[160.86,18.64964886],[160.85,13.5822132],[160.83,26.0],[160.82,1.5634]],[[160.9,13.5822132],[160.93,31.693939],[160.94,1.5012],[160.96,39.86653634],[160.97,18.82200594]]]
["bitfinex","SOLUSD",1749686299097,[[160.88,18.9022132],[160.86,18.64964886],[160.83,26.0],[160.82,1.5634],[160.8,32.53510772]],[[160.96,26.28432314],[160.97,0.14216157],[160.98,150.6289],[160.99,6.6507],[161.0,39.99181591]]]
["bitfinex","SOLUSD",1749686299265,[[160.88,18.9022132],[160.86,18.64964886],[160.83,26.0],[160.82,1.5634],[160.8,24.84953216]],[[160.93,39.0622132],[160.96,26.28432314],[160.97,0.14216157],[160.98,150.6289],[160.99,6.6507]]]
["bitfinex","SOLUSD",1749686299793,[[160.88,18.9022132],[160.86,18.64964886],[160.83,26.0],[160.82,1.5634],[160.8,32.53510772]],[[160.93,39.0622132],[160.96,26.28432314],[160.97,0.14216157],[160.98,150.6289],[160.99,6.6507]]]
["bitfinex","SOLUSD",1749686299976,[[160.88,5.32],[160.86,18.64964886],[160.83,26.0],[160.82,1.5634],[160.8,32.53510772]],[[160.93,39.0622132],[160.96,26.28432314],[160.97,0.14216157],[160.98,150.6289],[160.99,6.6507]]]
["bitfinex","SOLUSD",1749686300304,[[160.88,18.9022132],[160.86,18.64964886],[160.83,26.0],[160.82,1.5634],[160.8,32.53510772]],[[160.93,13.5822132],[160.96,32.49736245],[160.97,0.14216157],[160.98,150.6289],[160.99,6.6507]]]
["bitfinex","SOLUSD",1749686300502,[[160.88,18.9022132],[160.86,18.64964886],[160.83,26.0],[160.82,1.5634],[160.8,32.53510772]],[[160.93,13.5822132],[160.94,25.48],[160.96,32.49736245],[160.97,0.14216157],[160.98,153.67296982]]]
["bitfinex","SOLUSD",1749686301106,[[160.88,18.9022132],[160.86,18.64964886],[160.83,26.0],[160.82,1.5634],[160.8,32.53510772]],[[160.93,13.5822132],[160.96,32.49736245],[160.97,0.14216157],[160.98,153.67296982],[161.01,5.81343997]]]
["bitfinex","SOLUSD",1749686301300,[[160.9,18.64964886],[160.89,13.5822132],[160.88,5.32],[160.84,0.42648471],[160.83,26.0]],[[160.94,39.0622132],[160.96,26.0],[160.97,6.21247204],[160.98,150.6289],[160.99,6.93502314]]]
["bitfinex","SOLUSD",1749686301601,[[160.9,18.64964886],[160.89,13.5822132],[160.88,5.32],[160.84,0.42648471],[160.83,26.0]],[[160.94,39.0622132],[160.96,32.2127918],[160.98,150.6289],[160.99,6.93502314],[161.02,20.094202]]]
["bitfinex","SOLUSD",1749686301766,[[160.9,18.64964886],[160.89,13.5822132],[160.88,5.32],[160.84,0.42648471],[160.83,26.0]],[[160.93,13.5822132],[160.94,25.48],[160.96,32.2127918],[160.98,150.6289],[160.99,6.93502314]]]
["bitfinex","SOLUSD",1749686302097,[[160.9,18.64964886],[160.89,13.5822132],[160.88,5.32],[160.84,0.42648471],[160.83,26.0]],[[160.93,13.5822132],[160.94,25.46],[160.96,32.2127918],[160.98,150.6289],[160.99,6.93502314]]]
["bitfinex","SOLUSD",1749686304978,[[160.9,18.64964886],[160.89,18.64964886],[160.88,5.32],[160.84,0.42648471],[160.83,26.0]],[[160.94,25.46],[160.96,32.2127918],[160.98,150.6289],[160.99,6.93502314],[179.99,17.58064843]]]
["bitfinex","SOLUSD",1749686305167,[[160.9,18.64964886],[160.89,13.5822132],[160.88,5.32],[160.84,0.42648471],[160.83,26.0]],[[160.93,13.5822132],[160.94,25.46],[160.96,32.2127918],[160.98,150.6289],[160.99,6.93502314]]]
["bitfinex","SOLUSD",1749686305987,[[160.9,18.64964886],[160.89,13.5822132],[160.88,5.32],[160.84,0.42648471],[160.83,26.0]],[[160.93,13.5822132],[160.96,32.2127918],[160.98,150.6289],[160.99,6.93502314],[179.76,0.28511]]]
["bitfinex","SOLUSD",1749686306288,[[160.9,18.64964886],[160.89,13.5822132],[160.88,5.32],[160.84,0.42648471],[160.83,26.0]],[[160.93,13.5822132],[160.94,25.44],[160.96,32.2127918],[160.98,150.6289],[160.99,6.93502314]]]
["bitfinex","SOLUSD",1749686307677,[[160.89,18.64964886],[160.88,18.9022132],[160.84,0.42648471],[160.83,26.0],[134.0,2.53]],[[160.93,13.5822132],[160.94,25.44],[160.96,32.2127918],[160.98,150.6289],[160.99,6.93502314]]]
["bitfinex","SOLUSD",1749686308070,[[160.89,18.64964886],[160.88,18.9022132],[160.84,0.42648471],[160.83,26.0],[160.8,155.29510772]],[[160.93,13.5822132],[160.94,25.44],[160.96,32.21284664],[160.98,150.6289],[160.99,6.93502314]]]
["bitfinex","SOLUSD",1749686308477,[[160.89,18.64964886],[160.88,18.9022132],[160.84,0.42648471],[160.83,26.0],[160.8,155.29510772]],[[160.92,13.5822132],[160.94,25.44],[160.95,6.21315014],[160.96,39.5822132],[160.98,150.6289]]]
["bitfinex","SOLUSD",1749686310095,[[160.89,18.64964886],[160.88,18.9022132],[160.84,0.42648471],[160.83,26.0],[160.8,155.29510772]],[[160.92,13.5822132],[160.94,25.44],[160.96,45.79529055],[160.98,150.6289],[161.02,4.28076203]]]
["bitfinex","SOLUSD",1749686310298,[[160.89,18.64964886],[160.88,18.9022132],[160.84,0.42648471],[160.83,26.0],[160.8,155.29510772]],[[160.92,13.5822132],[160.94,25.44],[160.96,45.79529055],[160.98,150.6289],[161.02,14.28076203]]]
["bitfinex","SOLUSD",1749686310595,[[160.89,18.64964886],[160.88,18.9022132],[160.84,0.42648471],[160.83,26.0],[160.8,155.29510772]],[[160.92,13.5822132],[160.94,25.44],[160.95,6.21312287],[160.96,39.5822132],[160.98,150.6289]]]
["bitfinex","SOLUSD",1749686310791,[[160.89,18.64964886],[160.88,18.9022132],[160.84,0.42648471],[160.83,26.0],[160.8,155.29510772]],[[160.93,13.5822132],[160.94,25.44],[160.96,32.21288156],[160.98,150.6289],[161.03,21.13737895]]]
["bitfinex","SOLUSD",1749686311490,[[160.89,18.64964886],[160.88,18.9022132],[160.84,0.42648471],[160.83,26.0],[160.8,155.29510772]],[[160.93,13.5822132],[160.94,25.44],[160.96,32.21288156],[160.98,150.6289],[161.02,4.28076203]]]
["bitfinex","SOLUSD",1749686311690,[[160.89,32.23186206],[160.88,6.8344],[160.86,32.3076],[160.84,0.42648471],[160.83,26.0]],[[160.93,13.5822132],[160.94,25.44],[160.96,26.0],[160.97,6.21248411],[160.98,150.6289]]]
["bitfinex","SOLUSD",1749686311994,[[160.92,32.23186206],[160.89,18.64964886],[160.88,20.4166132],[160.87,0.42648471],[160.86,32.3076]],[[160.98,150.6289],[160.99,6.6507],[161.0,6.21126937],[161.02,5.81343997],[161.03,18.01366366]]]
["bitfinex","SOLUSD",1749686312184,[[160.94,13.5822132],[160.91,18.64964886],[160.89,26.0],[160.88,20.4166132],[160.87,0.42648471]],[[160.99,13.5822132],[161.01,25.56],[161.03,18.01366366]]]
["bitfinex","SOLUSD",1749686312185,[[160.94,13.5822132],[160.91,18.64964886],[160.89,26.0],[160.88,20.4166132],[160.87,0.42648471]],[[160.99,13.5822132],[161.01,25.56],[161.03,174.93076366],[161.04,13.5822132],[161.06,24.46308883]]]
["bitfinex","SOLUSD",1749686312379,[[160.9,19.07613357],[160.89,26.0],[160.88,20.4166132],[160.87,0.42648471],[160.85,7.68557556]],[[160.99,13.5822132],[161.03,174.93076366],[161.04,13.5822132],[161.06,24.46308883]]]
["bitfinex","SOLUSD",1749686312380,[[160.9,19.07613357],[160.89,26.0],[160.88,20.4166132],[160.87,0.42648471],[160.85,7.68557556]],[[160.99,13.5822132],[161.02,6.21040864],[161.03,159.40483009],[161.04,13.5822132],[161.06,39.98607278]]]
["bitfinex","SOLUSD",1749686312582,[[160.93,13.5822132],[160.92,18.64964886],[160.91,26.0],[160.9,0.42648471],[160.88,20.4166132]],[[160.98,13.5822132],[161.0,25.56],[161.02,6.21040864],[161.03,159.40483009],[161.04,29.10645826]]]
["bitfinex","SOLUSD",1749686312890,[[160.93,13.5822132],[160.92,18.64964886],[160.91,26.0],[160.9,0.42648471],[160.88,20.4166132]],[[160.98,13.5822132],[161.0,25.56],[161.02,32.21040864],[161.03,159.68915323],[161.04,29.24861983]]]
["bitfinex","SOLUSD",1749686313093,[[160.92,18.64964886],[160.91,39.5822132],[160.9,0.14216157],[160.88,6.8344],[160.84,33.16557556]],[[160.96,13.5822132],[161.0,25.56],[161.02,32.21040864],[161.03,159.68915323],[161.04,29.24861983]]]
["bitfinex","SOLUSD",1749686313296,[[160.91,13.5822132],[160.89,18.64964886],[160.88,32.8344],[160.87,0.42648471],[160.84,33.16557556]],[[160.95,13.5822132],[161.0,25.56],[161.02,32.21040864],[161.03,159.68915323],[161.04,29.24861983]]]
["bitfinex","SOLUSD",1749686313469,[[160.91,13.5822132],[160.89,18.64964886],[160.88,32.8344],[160.87,0.42648471],[160.84,33.16557556]],[[160.96,13.5822132],[161.0,25.56],[161.02,32.21040864],[161.03,159.68915323],[161.04,29.24861983]]]
["bitfinex","SOLUSD",1749686313790,[[160.92,13.5822132],[160.89,18.64964886],[160.88,46.4166132],[160.87,0.42648471],[160.84,33.16557556]],[[160.96,13.5822132],[161.0,25.56],[161.02,32.21040864],[161.03,159.68915323],[161.04,29.24861983]]]
["bitfinex","SOLUSD",1749686314197,[[160.92,13.5822132],[160.89,18.64964886],[160.88,46.4166132],[160.87,0.42648471],[160.84,33.16557556]],[[160.97,13.5822132],[161.0,25.56],[161.02,32.21040864],[161.03,159.68915323],[161.04,29.24861983]]]
["bitfinex","SOLUSD",1749686314574,[[160.92,13.5822132],[160.89,18.64964886],[160.88,46.4166132],[160.87,0.42648471],[160.84,33.16557556]],[[160.97,13.5822132],[161.0,31.77140804],[161.02,26.0],[161.03,159.68915323],[161.04,29.24861983]]]
["bitfinex","SOLUSD",1749686314896,[[160.92,13.5822132],[160.89,18.64964886],[160.88,46.4166132],[160.87,0.42648471],[160.84,25.48]],[[160.97,13.5822132],[161.0,31.77140804],[161.02,26.0],[161.03,159.68915323],[161.04,29.24861983]]]
["bitfinex","SOLUSD",1749686315394,[[160.92,13.5822132],[160.89,18.64964886],[160.88,46.4166132],[160.87,0.42648471],[160.84,25.48]],[[160.97,13.5822132],[161.0,31.77140804],[161.02,26.0],[161.03,162.81018906],[161.04,35.0620598]]]
["bitfinex","SOLUSD",1749686315691,[[160.92,13.5822132],[160.89,18.64964886],[160.88,46.4166132],[160.87,0.42648471],[160.84,31.69723421]],[[160.97,13.5822132],[161.0,31.77140804],[161.02,26.0],[161.03,162.81018906],[161.04,29.24861983]]]
["bitfinex","SOLUSD",1749686316306,[[160.92,13.5822132],[160.89,18.64964886],[160.88,46.4166132],[160.87,0.42648471],[160.84,31.69723421]],[[160.97,13.5822132],[161.0,31.77140804],[161.02,26.0],[161.03,162.81018906],[161.04,35.0620598]]]
["bitfinex","SOLUSD",1749686316471,[[160.92,13.5822132],[160.89,18.64964886],[160.88,46.4166132],[160.87,0.42648471],[160.84,25.48]],[[160.97,13.5822132],[161.0,31.77140804],[161.02,26.0],[161.03,162.81018906],[161.04,35.0620598]]]
["bitfinex","SOLUSD",1749686316990,[[160.92,13.5822132],[160.89,18.64964886],[160.88,46.4166132],[160.87,0.42648471],[160.84,25.48]],[[160.96,13.5822132],[161.0,31.77140804],[161.02,26.0],[161.03,162.81018906],[161.04,35.0620598]]]
["bitfinex","SOLUSD",1749686318302,[[160.92,13.5822132],[160.89,18.64964886],[160.88,46.4166132],[160.87,0.42648471],[160.84,33.16557556]],[[160.96,13.5822132],[161.0,31.77140804],[161.02,26.0],[161.03,162.81018906],[161.04,35.0620598]]]
["bitfinex","SOLUSD",1749686318472,[[160.92,13.5822132],[160.89,18.64964886],[160.88,46.4166132],[160.87,0.42648471],[160.84,39.38288979]],[[160.96,13.5822132],[161.0,31.77140804],[161.02,26.0],[161.03,162.81018906],[161.04,35.0620598]]]
["bitfinex","SOLUSD",1749686318673,[[160.89,18.64964886],[160.88,46.4166132],[160.87,0.42648471],[160.84,39.38288979],[160.73,37.31977197]],[[160.96,13.5822132],[161.0,31.77140804],[161.02,26.0],[161.03,162.81018906],[161.04,35.0620598]]]
["bitfinex","SOLUSD",1749686318891,[[160.92,13.5822132],[160.89,18.64964886],[160.88,46.4166132],[160.87,0.42648471],[160.84,39.38288979]],[[160.96,13.5822132],[161.0,31.77140804],[161.02,26.0],[161.03,162.81018906],[161.04,35.0620598]]]
["bitfinex","SOLUSD",1749686319095,[[160.92,13.5822132],[160.89,18.64964886],[160.88,46.4166132],[160.87,0.42648471],[160.84,39.38288979]],[[160.96,13.5822132],[161.0,31.77140804],[161.02,26.0],[161.03,162.81018906],[161.04,29.24861983]]]
["bitfinex","SOLUSD",1749686320308,[[160.92,13.5822132],[160.89,18.64964886],[160.88,46.4166132],[160.87,0.42648471],[160.84,39.38288979]],[[160.96,13.5822132],[161.0,31.77140804],[161.02,26.0],[161.03,162.81018906],[161.04,35.0620598]]]
["bitfinex","SOLUSD",1749686320694,[[160.92,13.5822132],[160.89,18.64964886],[160.88,46.4166132],[160.87,0.42648471],[160.84,39.38288979]],[[160.97,13.5822132],[161.0,31.77140804],[161.02,26.0],[161.03,162.81018906],[161.04,35.0620598]]]
["bitfinex","SOLUSD",1749686320993,[[160.93,5.32],[160.92,13.5822132],[160.89,18.64964886],[160.88,41.0966132],[160.87,0.42648471]],[[160.97,13.5822132],[161.0,31.77140804],[161.02,26.0],[161.03,162.81018906],[161.04,35.0620598]]]
["bitfinex","SOLUSD",1749686322197,[[160.93,18.9022132],[160.89,18.64964886],[160.88,41.0966132],[160.87,0.42648471],[160.84,39.382853]],[[160.97,13.5822132],[161.0,25.56],[161.01,6.21092725],[161.02,26.0],[161.03,162.81018906]]]
["bitfinex","SOLUSD",1749686322907,[[160.93,18.9022132],[160.89,18.64964886],[160.88,41.0966132],[160.87,0.42648471],[160.84,49.382853]],[[160.97,13.5822132],[161.0,25.56],[161.01,6.21092725],[161.02,26.0],[161.03,162.81018906]]]
["bitfinex","SOLUSD",1749686323080,[[160.93,18.9022132],[160.89,18.64964886],[160.88,41.0966132],[160.87,0.42648471],[160.85,6.21685121]],[[160.98,13.5822132],[161.0,25.56],[161.01,6.21092725],[161.02,26.0],[161.03,159.68915323]]]
["bitfinex","SOLUSD",1749686323275,[[160.94,13.5822132],[160.93,5.32],[160.89,18.64964886],[160.88,41.0966132],[160.87,0.42648471]],[[160.99,13.5822132],[161.02,32.21052924],[161.03,159.68915323],[161.07,12.61588883],[161.08,59.68202159]]]
["bitfinex","SOLUSD",1749686323476,[[160.94,13.5822132],[160.93,5.32],[160.89,18.64964886],[160.88,41.0966132],[160.87,0.42648471]],[[160.99,13.5822132],[161.0,25.54],[161.02,32.21052924],[161.03,159.68915323],[161.07,22.61588883]]]
["bitfinex","SOLUSD",1749686323680,[[160.94,13.5822132],[160.93,5.32],[160.89,18.64964886],[160.88,41.0966132],[160.87,0.42648471]],[[160.99,13.5822132],[161.0,25.54],[161.01,6.21087098],[161.02,26.0],[161.03,159.68915323]]]
["bitfinex","SOLUSD",1749686324175,[[160.96,13.5822132],[160.93,5.32],[160.92,18.64964886],[160.91,26.0],[160.89,18.64964886]],[[161.02,26.0],[161.03,159.68915323]]]
["bitfinex","SOLUSD",1749686324176,[[160.96,13.5822132],[160.93,5.32],[160.92,18.64964886],[160.91,26.0],[160.89,18.64964886]],[[161.02,26.0],[161.03,165.89925946],[161.04,0.14216157],[161.05,8.96187403],[161.07,28.13782752]]]
["bitfinex","SOLUSD",1749686324378,[[160.96,13.5822132],[160.93,5.32],[160.92,18.64964886],[160.91,26.0],[160.88,15.0966132]],[[161.0,13.5822132],[161.01,25.54],[161.02,26.0],[161.03,165.89925946],[161.04,13.72437477]]]
["bitfinex","SOLUSD",1749686324582,[[160.96,13.5822132],[160.93,5.32],[160.92,18.64964886],[160.91,26.0],[160.88,15.0966132]],[[161.0,13.5822132],[161.02,51.54],[161.03,165.89925946],[161.04,13.72437477],[161.21,18.639908]]]
["bitfinex","SOLUSD",1749686324782,[[160.95,13.5822132],[160.93,5.32],[160.92,18.64964886],[160.91,26.0],[160.88,15.0966132]],[[161.0,13.5822132],[161.02,51.54],[161.03,165.89925946],[161.04,13.72437477],[161.21,18.639908]]]
["bitfinex","SOLUSD",1749686324976,[[160.95,13.5822132],[160.93,5.32],[160.91,26.0],[160.88,15.0966132],[160.56,49.95624116]],[[161.0,13.5822132],[161.02,51.54],[161.03,165.89925946],[161.04,13.72437477],[161.21,18.639908]]]
["bitfinex","SOLUSD",1749686325174,[[160.94,18.64964886],[160.93,5.32],[160.91,26.0],[160.88,15.0966132],[160.86,30.2096257]],[[161.0,13.5822132],[161.02,51.54],[161.03,165.89925946],[161.04,13.72437477],[161.21,18.639908]]]
["bitfinex","SOLUSD",1749686325382,[[160.95,13.5822132],[160.94,18.64964886],[160.93,5.32],[160.91,26.0],[160.88,15.0966132]],[[161.0,13.5822132],[161.02,51.54],[161.03,165.89925946],[161.04,13.72437477],[161.19,463.85547688]]]
["bitfinex","SOLUSD",1749686325677,[[160.94,18.64964886],[160.93,18.9022132],[160.91,26.0],[160.88,15.0966132],[160.86,6.3076]],[[160.98,13.5822132],[161.02,57.75044362],[161.03,159.68915323],[161.04,13.72437477],[161.05,18.67167419]]]
["bitfinex","SOLUSD",1749686325882,[[160.94,18.64964886],[160.93,18.9022132],[160.91,26.0],[160.88,15.0966132],[160.86,16.3076]],[[160.98,13.5822132],[161.02,57.75044362],[161.03,159.68915323],[161.04,13.72437477],[161.05,18.67167419]]]
["bitfinex","SOLUSD",1749686326187,[[160.94,18.64964886],[160.93,18.9022132],[160.91,26.0],[160.88,15.0966132],[160.86,16.3076]],[[161.02,57.75044362],[161.03,159.68915323],[161.04,13.72437477],[161.05,18.67167419]]]
["bitfinex","SOLUSD",1749686326188,[[160.94,32.23186206],[160.93,5.32],[160.91,26.0],[160.88,15.0966132],[160.86,22.52414914]],[[160.99,13.5822132],[161.02,57.75044362],[161.03,159.68915323],[161.04,13.72437477],[161.05,18.67167419]]]
["bitfinex","SOLUSD",1749686326691,[[160.94,18.64964886],[160.93,5.32],[160.91,26.0],[160.88,15.0966132],[160.86,22.52414914]],[[160.99,13.5822132],[161.02,57.75044362],[161.03,159.68915323],[161.04,13.72437477],[161.05,24.48511416]]]
["bitfinex","SOLUSD",1749686326894,[[160.94,32.23186206],[160.93,5.32],[160.91,26.0],[160.88,15.0966132],[160.86,22.52414914]],[[160.99,13.5822132],[161.02,57.75044362],[161.03,159.68915323],[161.04,13.72437477],[161.05,24.48511416]]]
["bitfinex","SOLUSD",1749686327406,[[160.94,32.23186206],[160.93,5.32],[160.91,26.0],[160.88,15.0966132],[160.86,22.52414914]],[[160.99,13.5822132],[161.02,57.75044362],[161.03,159.68915323],[161.04,13.72437477],[161.05,18.67167419]]]
["bitfinex","SOLUSD",1749686327592,[[160.94,32.23186206],[160.93,5.32],[160.91,26.0],[160.88,15.0966132],[160.86,30.2097247]],[[160.99,13.5822132],[161.02,57.75044362],[161.03,159.68915323],[161.04,13.72437477],[161.05,18.67167419]]]
["bitfinex","SOLUSD",1749686328204,[[160.94,32.23186206],[160.93,5.32],[160.91,26.0],[160.88,15.0966132],[160.86,30.2097247]],[[160.99,13.5822132],[161.02,32.21044362],[161.03,159.68915323],[161.04,13.72437477],[161.05,18.67167419]]]
["bitfinex","SOLUSD",1749686328403,[[160.94,32.23186206],[160.93,5.32],[160.91,26.0],[160.88,15.0966132],[160.86,30.2097247]],[[160.99,13.5822132],[161.0,25.54],[161.02,32.21044362],[161.03,159.68915323],[161.04,13.72437477]]]
["bitfinex","SOLUSD",1749686332120,[[160.94,32.23186206],[160.93,5.32],[160.91,26.0],[160.88,15.0966132],[160.86,30.2097247]],[[160.98,13.5822132],[161.0,25.54],[161.02,32.21044362],[161.03,159.68915323],[161.04,13.72437477]]]
["bitfinex","SOLUSD",1749686332407,[[160.94,32.23186206],[160.93,5.32],[160.91,26.0],[160.88,15.0966132],[160.86,22.52414914]],[[161.0,25.54],[161.02,32.21044362],[161.03,159.68915323],[161.04,13.72437477],[161.05,24.48511416]]]
["bitfinex","SOLUSD",1749686332588,[[160.94,32.23186206],[160.93,5.32],[160.91,26.0],[160.88,15.0966132],[160.86,6.3076]],[[160.98,13.5822132],[161.0,25.54],[161.01,6.21081664],[161.02,26.0],[161.03,159.68915323]]]
["bitfinex","SOLUSD",1749686333803,[[160.94,32.23186206],[160.93,5.32],[160.91,26.0],[160.88,15.0966132],[160.86,6.3076]],[[160.98,13.5822132],[161.0,25.52],[161.02,32.21057647],[161.03,159.68915323],[161.05,18.67167419]]]
["bitfinex","SOLUSD",1749686334101,[[160.94,32.23186206],[160.93,5.32],[160.91,26.0],[160.88,15.0966132],[160.86,6.3076]],[[160.98,13.5822132],[161.0,25.52],[161.02,32.21057647],[161.03,159.68915323],[161.05,24.48511416]]]
["bitfinex","SOLUSD",1749686334300,[[160.94,32.23186206],[160.93,5.32],[160.91,26.0],[160.88,15.0966132],[160.86,12.52418257]],[[160.98,13.5822132],[161.0,25.52],[161.02,32.21057647],[161.03,159.68915323],[161.05,24.48511416]]]
["bitfinex","SOLUSD",1749686335106,[[160.94,32.23186206],[160.93,5.32],[160.91,26.0],[160.88,15.0966132],[160.86,6.3076]],[[160.98,13.5822132],[161.0,25.52],[161.02,32.21057647],[161.03,159.68915323],[161.05,24.48511416]]]
["bitfinex","SOLUSD",1749686335809,[[160.94,32.23186206],[160.93,5.32],[160.91,26.0],[160.88,15.0966132],[160.86,12.52415245]],[[160.98,13.5822132],[161.0,25.52],[161.02,32.21057647],[161.03,159.68915323],[161.05,24.48511416]]]
["bitfinex","SOLUSD",1749686336603,[[160.94,32.23186206],[160.93,5.32],[160.91,26.0],[160.88,15.0966132],[160.86,22.52415245]],[[160.98,13.5822132],[161.0,25.52],[161.02,32.21057647],[161.03,159.68915323],[161.05,24.48511416]]]
["bitfinex","SOLUSD",1749686337507,[[160.94,32.23186206],[160.93,5.32],[160.91,26.0],[160.88,15.0966132],[160.86,22.52415245]],[[160.99,13.5822132],[161.0,25.52],[161.02,32.21057647],[161.03,159.68915323],[161.05,24.48511416]]]
["bitfinex","SOLUSD",1749686340315,[[160.96,32.23186206],[160.94,18.64964886],[160.93,5.32],[160.91,26.0],[160.9,0.42648471]],[[161.02,26.0],[161.03,159.40483009],[161.04,6.20973545],[161.05,8.96187403],[161.07,20.38587435]]]
["bitfinex","SOLUSD",1749686340609,[[160.96,13.5822132],[160.94,18.64964886],[160.93,5.32],[160.91,26.0],[160.9,0.42648471]],[[161.01,39.0622132],[161.02,26.0],[161.03,159.40483009],[161.05,3.14843406],[161.07,26.19931432]]]
["bitfinex","SOLUSD",1749686340812,[[160.96,13.5822132],[160.94,18.64964886],[160.93,5.32],[160.91,26.0],[160.9,0.42648471]],[[161.01,13.5822132],[161.02,26.0],[161.03,159.40483009],[161.05,3.4327572],[161.06,0.14216157]]]
["bitfinex","SOLUSD",1749686340988,[[160.96,13.5822132],[160.94,18.64964886],[160.93,5.32],[160.91,26.0],[160.9,0.42648471]],[[161.01,13.5822132],[161.02,51.48],[161.03,159.40483009],[161.05,3.4327572],[161.06,0.14216157]]]
["bitfinex","SOLUSD",1749686341189,[[160.96,13.5822132],[160.94,18.64964886],[160.93,5.32],[160.91,26.0],[160.9,0.42648471]],[[161.01,13.5822132],[161.02,51.48],[161.03,159.40483009],[161.04,6.20966784],[161.05,3.4327572]]]
["bitfinex","SOLUSD",1749686342018,[[160.96,13.5822132],[160.94,18.64964886],[160.93,5.32],[160.91,26.0],[160.9,0.42648471]],[[161.0,13.5822132],[161.02,51.48],[161.03,159.40483009],[161.04,19.79188104],[161.05,3.4327572]]]
["bitfinex","SOLUSD",1749686342198,[[160.96,13.5822132],[160.94,18.64964886],[160.93,6.9305],[160.91,32.4367],[160.9,0.42648471]],[[161.0,13.5822132],[161.02,51.48],[161.03,159.40483009],[161.04,19.79188104],[161.05,3.4327572]]]
["bitfinex","SOLUSD",1749686342710,[[160.96,13.5822132],[160.94,18.64964886],[160.93,6.9305],[160.91,32.4367],[160.9,0.42648471]],[[161.0,13.5822132],[161.02,26.0],[161.03,159.40483009],[161.04,19.79188104],[161.05,3.4327572]]]
["bitfinex","SOLUSD",1749686342914,[[160.96,13.5822132],[160.94,18.64964886],[160.93,6.9305],[160.91,32.4367],[160.9,0.42648471]],[[161.01,13.5822132],[161.02,51.48],[161.03,159.40483009],[161.04,6.20966784],[161.05,3.4327572]]]
["bitfinex","SOLUSD",1749686343819,[[160.96,13.5822132],[160.94,18.64964886],[160.93,6.9305],[160.91,32.4367],[160.9,0.42648471]],[[161.01,39.0422132],[161.02,26.0],[161.03,159.40483009],[161.04,6.20966784],[161.05,3.4327572]]]
["bitfinex","SOLUSD",1749686344004,[[160.96,13.5822132],[160.94,18.64964886],[160.93,6.9305],[160.91,32.4367],[160.9,0.42648471]],[[161.0,13.5822132],[161.01,25.46],[161.02,26.0],[161.03,165.61493184],[161.04,13.5822132]]]
["bitfinex","SOLUSD",1749686344201,[[160.96,18.64964886],[160.95,13.5822132],[160.94,18.64964886],[160.93,6.9305],[160.91,32.4367]],[[160.99,13.5822132],[161.01,25.46],[161.02,26.0],[161.03,165.61493184],[161.04,13.5822132]]]
["bitfinex","SOLUSD",1749686344411,[[160.95,13.5822132],[160.93,6.9305],[160.91,32.4367],[160.85,18.64],[160.84,30.31271177]],[[160.99,13.5822132],[161.01,25.46],[161.02,26.0],[161.03,165.61493184],[161.04,13.5822132]]]
["bitfinex","SOLUSD",1749686344615,[[160.93,6.9305],[160.91,32.4367],[160.85,18.64],[160.84,30.31271177]],[[160.99,13.5822132],[161.01,25.46],[161.02,26.0],[161.03,165.61493184],[161.04,13.5822132]]]
["bitfinex","SOLUSD",1749686344616,[[160.94,18.64964886],[160.93,18.9022132],[160.91,26.0],[160.87,120.46557556],[160.85,6.21672682]],[[160.98,13.5822132],[161.01,31.67084093],[161.02,26.0],[161.03,159.40483009],[161.04,13.5822132]]]
["bitfinex","SOLUSD",1749686344792,[[160.94,18.64964886],[160.93,18.9022132],[160.91,26.0],[160.89,1.6105],[160.87,6.4367]],[[160.97,13.5822132],[161.01,31.67084093],[161.02,26.0],[161.03,159.40483009],[161.04,13.5822132]]]
["bitfinex","SOLUSD",1749686346318,[[160.94,18.64964886],[160.93,18.9022132],[160.91,26.0],[160.89,1.6105],[160.87,6.4367]],[[160.97,13.5822132],[161.01,31.67084093],[161.02,26.0],[161.03,159.40483009],[161.04,29.10636373]]]
["bitfinex","SOLUSD",1749686346519,[[160.94,18.64964886],[160.93,18.9022132],[160.91,26.0],[160.89,1.6105],[160.87,6.4367]],[[160.97,13.5822132],[161.0,6.21118627],[161.01,25.46],[161.02,26.0],[161.03,159.40483009]]]
["bitfinex","SOLUSD",1749686346697,[[160.94,18.64964886],[160.93,18.9022132],[160.91,26.0],[160.89,1.6105],[160.87,6.4367]],[[160.98,13.5822132],[161.0,6.21118627],[161.01,25.46],[161.02,26.0],[161.03,159.40483009]]]
["bitfinex","SOLUSD",1749686347423,[[160.94,18.64964886],[160.93,18.9022132],[160.91,26.0],[160.89,1.6105],[160.87,6.4367]],[[160.98,13.5822132],[161.01,31.67094123],[161.02,26.0],[161.03,159.40483009],[162.35,0.99]]]
["bitfinex","SOLUSD",1749686347624,[[160.94,32.23186206],[160.93,5.32],[160.91,26.0],[160.89,1.6105],[160.87,6.4367]],[[160.98,13.5822132],[161.01,31.67094123],[161.02,26.0],[161.03,159.40483009],[162.35,0.99]]]
["bitfinex","SOLUSD",1749686348416,[[160.94,32.23186206],[160.93,5.32],[160.91,26.0],[160.89,1.6105],[160.87,6.4367]],[[160.98,13.5822132],[161.01,31.67094123],[161.02,26.0],[161.03,159.40483009],[161.05,9.23163287]]]
["bitfinex","SOLUSD",1749686348629,[[160.94,18.64964886],[160.93,18.9022132],[160.91,26.0],[160.89,1.6105],[160.87,6.4367]],[[160.98,13.5822132],[161.01,31.67090978],[161.02,26.0],[161.03,159.40483009],[161.05,9.23163287]]]
["bitfinex","SOLUSD",1749686348998,[[160.94,32.23186206],[160.93,5.32],[160.91,26.0],[160.89,1.6105],[160.87,6.4367]],[[160.98,13.5822132],[161.01,31.67090978],[161.02,26.0],[161.03,159.40483009],[161.05,9.23163287]]]
["bitfinex","SOLUSD",1749686350723,[[160.93,5.32],[160.89,1.6105],[160.87,6.4367],[160.84,3.24189607],[160.83,11.52836334]],[[160.99,6.211646],[161.01,25.46],[161.02,41.81052425],[161.03,159.54699166],[161.04,13.5822132]]]
["bitfinex","SOLUSD",1749686350930,[[160.93,5.32],[160.91,13.5822132],[160.9,18.64964886],[160.89,1.6105],[160.87,6.86318471]],[[160.96,13.5822132],[160.99,6.211646],[161.01,25.46],[161.02,41.81052425],[161.03,159.54699166]]]
["bitfinex","SOLUSD",1749686351236,[[160.95,13.5822132],[160.93,5.32],[160.9,18.64964886],[160.89,1.6105],[160.88,39.5822132]],[[160.99,13.5822132],[161.01,31.67095955],[161.02,0.28432314],[161.03,159.54699166],[161.05,18.67245109]]]
["bitfinex","SOLUSD",1749686351426,[[160.94,18.64964886],[160.93,5.32],[160.89,1.6105],[160.88,39.5822132],[160.84,3.24199835]],[[160.99,39.0222132],[161.01,6.21095955],[161.02,26.28432314],[161.03,159.54699166],[161.05,18.67245109]]]
["bitfinex","SOLUSD",1749686351741,[[160.95,13.5822132],[160.94,18.64964886],[160.93,5.32],[160.89,1.6105],[160.88,39.5822132]],[[160.99,39.0222132],[161.01,6.21095955],[161.02,26.28432314],[161.03,159.54699166],[161.05,18.67245109]]]
["bitfinex","SOLUSD",1749686351911,[[160.96,13.5822132],[160.94,18.64964886],[160.93,5.32],[160.9,0.42648471],[160.89,1.6105]],[[161.0,65.0222132],[161.03,165.61493483],[161.05,18.67245109],[161.07,4.86463554],[161.1,810.0]]]
["bitfinex","SOLUSD",1749686352116,[[160.96,13.5822132],[160.94,18.64964886],[160.93,5.32],[160.9,0.42648471],[160.89,1.6105]],[[161.0,65.0222132],[161.03,165.61493483],[161.04,13.86653634],[161.05,18.81461266],[161.07,4.86463554]]]
["bitfinex","SOLUSD",1749686352315,[[160.96,13.5822132],[160.94,18.64964886],[160.93,5.32],[160.9,0.42648471],[160.89,1.6105]],[[161.0,39.5822132],[161.03,165.61493483],[161.04,13.86653634],[161.05,18.81461266],[161.07,4.86463554]]]
["bitfinex","SOLUSD",1749686352514,[[160.96,13.5822132],[160.94,18.64964886],[160.93,5.32],[160.9,0.42648471],[160.89,1.6105]],[[161.0,39.5822132],[161.01,25.44],[161.03,165.61493483],[161.04,13.86653634],[161.05,18.81461266]]]
["bitfinex","SOLUSD",1749686352743,[[160.96,13.5822132],[160.94,18.64964886],[160.93,5.32],[160.91,26.0],[160.9,0.42648471]],[[161.0,13.5822132],[161.01,25.44],[161.03,165.61493483],[161.04,13.86653634],[161.05,18.81461266]]]
["bitfinex","SOLUSD",1749686353043,[[160.96,13.5822132],[160.94,18.64964886],[160.93,5.32],[160.91,26.0],[160.9,0.42648471]],[[161.0,13.5822132],[161.01,25.44],[161.03,191.61493483],[161.04,13.86653634],[161.05,18.81461266]]]
["bitfinex","SOLUSD",1749686355754,[[160.96,13.5822132],[160.94,18.64964886],[160.93,5.32],[160.91,26.0],[160.9,0.42648471]],[[161.0,13.5822132],[161.01,25.44],[161.03,191.61493483],[161.04,13.86653634],[161.05,24.62154869]]]
["bitfinex","SOLUSD",1749686356242,[[160.96,13.5822132],[160.94,18.64964886],[160.93,5.32],[160.91,26.0],[160.9,0.42648471]],[[161.0,13.5822132],[161.03,191.61493483],[161.04,13.86653634],[161.05,24.62154869],[161.07,12.60721692]]]
["bitfinex","SOLUSD",1749686356418,[[160.96,13.5822132],[160.94,18.64964886],[160.93,5.32],[160.91,26.0],[160.9,0.42648471]],[[161.0,39.0022132],[161.03,191.61493483],[161.04,13.86653634],[161.05,24.62154869],[161.07,12.60721692]]]
["bitfinex","SOLUSD",1749686357640,[[160.96,13.5822132],[160.94,18.64964886],[160.93,5.32],[160.91,26.0],[160.9,0.42648471]],[[161.0,25.42],[161.01,13.5822132],[161.03,191.61493483],[161.04,0.28432314],[161.05,9.09753166]]]
["bitfinex","SOLUSD",1749686357830,[[160.96,13.5822132],[160.94,18.64964886],[160.93,5.32],[160.91,26.0],[160.9,0.42648471]],[[161.0,25.42],[161.01,13.5822132],[161.03,191.61493483],[161.04,0.28432314],[161.05,3.29059563]]]
["bitfinex","SOLUSD",1749686358335,[[160.96,13.5822132],[160.94,18.64964886],[160.93,5.32],[160.91,26.0],[160.9,0.42648471]],[[161.01,13.5822132],[161.03,191.61493483],[161.04,0.28432314],[161.05,3.29059563],[162.41,100.76629284]]]
["bitfinex","SOLUSD",1749686358654,[[160.96,13.5822132],[160.94,18.64964886],[160.93,5.32],[160.91,26.0],[160.9,0.42648471]],[[161.0,25.4],[161.01,13.5822132],[161.03,191.61493483],[161.04,0.28432314],[161.05,3.29059563]]]
["bitfinex","SOLUSD",1749686359031,[[160.98,13.5822132],[160.94,20.16884886],[160.93,5.74648471],[160.92,6.3769],[160.91,26.0]],[[161.03,185.40483009],[161.05,9.35802549],[161.06,5.80693603],[161.12,54.61545968],[161.13,18.64]]]
["bitfinex","SOLUSD",1749686359333,[[160.98,32.23186206],[160.97,5.48],[160.94,1.5192],[160.93,0.42648471],[160.92,6.3769]],[[161.02,25.4],[161.03,49.88704329],[161.05,9.35802549],[161.07,159.77157157],[161.08,15.52108377]]]
["bitfinex","SOLUSD",1749686359523,[[160.98,32.23186206],[160.97,5.48],[160.94,1.5192],[160.93,0.42648471],[160.92,6.3769]],[[161.02,25.4],[161.03,49.88704329],[161.05,9.35802549],[161.07,159.91373314],[161.08,15.52108377]]]
["bitfinex","SOLUSD",1749686359722,[[160.98,32.23186206],[160.97,5.48],[160.94,1.5192],[160.93,0.42648471],[160.92,6.3769]],[[161.02,25.4],[161.03,49.88704329],[161.05,9.35802549],[161.07,160.05589471],[161.08,15.66324534]]]
["bitfinex","SOLUSD",1749686360318,[[160.98,32.23186206],[160.97,5.48],[160.94,1.5192],[160.93,0.42648471],[160.92,6.3769]],[[161.02,25.4],[161.03,48.25394329],[161.05,9.35802549],[161.07,160.05589471],[161.08,15.66324534]]]
["bitfinex","SOLUSD",1749686360533,[[160.98,32.23186206],[160.97,5.48],[160.94,1.5192],[160.93,0.42648471],[160.92,6.3769]],[[161.02,25.4],[161.03,48.25394329],[161.05,9.35802549],[161.07,161.68479471],[161.08,15.66324534]]]
["bitfinex","SOLUSD",1749686361034,[[160.98,32.23186206],[160.97,5.48],[160.94,1.5192],[160.93,0.42648471],[160.92,6.3769]],[[161.03,48.25394329],[161.05,9.35802549],[161.07,161.68479471],[161.08,15.66324534],[161.38,8.33333333]]]
["bitfinex","SOLUSD",1749686361237,[[160.98,32.23186206],[160.97,5.48],[160.94,1.5192],[160.93,0.42648471],[160.92,6.3769]],[[161.02,25.4],[161.03,42.06994329],[161.05,9.35802549],[161.07,167.92839471],[161.08,15.66324534]]]
["bitfinex","SOLUSD",1749686363324,[[160.98,32.23186206],[160.97,5.48],[160.94,1.5192],[160.93,0.42648471],[160.92,6.3769]],[[161.03,42.06994329],[161.05,9.35802549],[161.07,167.92839471],[161.08,15.66324534]]]
["bitfinex","SOLUSD",1749686363325,[[160.98,32.23186206],[160.97,5.48],[160.94,1.5192],[160.93,0.42648471],[160.92,6.3769]],[[161.03,28.48773009],[161.05,9.35802549],[161.07,167.92839471],[161.08,15.66324534],[161.85,124.02005273]]]
["bitfinex","SOLUSD",1749686363526,[[160.98,32.23186206],[160.97,5.48],[160.94,1.5192],[160.93,0.42648471],[160.92,6.3769]],[[161.02,25.4],[161.03,42.06994329],[161.05,9.35802549],[161.07,162.12145868],[161.08,21.47018137]]]
["bitfinex","SOLUSD",1749686364326,[[160.98,32.23186206],[160.97,5.48],[160.94,1.5192],[160.93,0.42648471],[160.92,6.3769]],[[161.02,25.4],[161.03,42.06994329],[161.05,9.35802549],[161.07,157.25682314],[161.08,21.47018137]]]
["bitfinex","SOLUSD",1749686365149,[[160.98,32.23186206],[160.97,5.48],[160.94,1.5192],[160.93,0.42648471],[160.92,6.3769]],[[161.03,42.06994329],[161.05,9.35802549],[161.07,157.25682314],[161.08,21.47018137],[179.99,17.58064843]]]
["bitfinex","SOLUSD",1749686365448,[[160.98,32.23186206],[160.97,5.48],[160.94,1.5192],[160.93,0.42648471],[160.92,6.3769]],[[161.02,25.38],[161.03,42.06994329],[161.05,9.35802549],[161.07,162.31284648],[161.08,21.47018137]]]
["bitfinex","SOLUSD",1749686367152,[[160.98,32.23186206],[160.97,5.48],[160.94,1.5192],[160.93,0.42648471],[160.92,6.3769]],[[161.02,25.38],[161.03,16.06994329],[161.05,3.14843406],[161.06,6.20904],[161.07,162.31284648]]]
["bitfinex","SOLUSD",1749686367447,[[160.98,32.23186206],[160.97,5.48],[160.94,1.5192],[160.93,0.42648471],[160.92,6.3769]],[[161.02,25.38],[161.03,16.06994329],[161.05,29.14843406],[161.06,6.20904],[161.07,162.31284648]]]
["bitfinex","SOLUSD",1749686368056,[[160.98,32.23186206],[160.97,5.48],[160.94,1.5192],[160.93,0.42648471],[160.92,6.3769]],[[161.03,16.06994329],[161.05,29.14843406],[161.06,6.20904],[161.07,162.31284648],[179.6,2.0]]]
["bitfinex","SOLUSD",1749686368353,[[160.98,32.23186206],[160.97,5.48],[160.94,1.5192],[160.93,0.42648471],[160.92,6.3769]],[[161.02,25.36],[161.03,16.06994329],[161.05,29.14843406],[161.06,6.20904],[161.07,162.31284648]]]
["bitfinex","SOLUSD",1749686368645,[[160.98,32.23186206],[160.97,5.48],[160.94,1.5192],[160.93,0.42648471],[160.92,6.3769]],[[161.02,25.36],[161.03,16.06994329],[161.05,35.3578592],[161.07,162.31284648],[161.12,54.61545968]]]
["bitfinex","SOLUSD",1749686368823,[[160.98,18.64964886],[160.97,5.48],[160.96,13.5822132],[160.94,1.5192],[160.93,0.42648471]],[[161.01,13.5822132],[161.02,25.36],[161.03,2.48773009],[161.04,6.20971948],[161.05,29.14843406]]]
["bitfinex","SOLUSD",1749686369270,[[160.98,18.64964886],[160.97,5.48],[160.96,13.5822132],[160.94,1.5192],[160.93,0.42648471]],[[161.0,13.5822132],[161.02,25.36],[161.03,2.48773009],[161.04,19.79193268],[161.05,29.14843406]]]
["bitfinex","SOLUSD",1749686369552,[[160.98,18.64964886],[160.97,19.0622132],[160.94,1.5192],[160.93,0.42648471],[160.9,7.67307733]],[[161.01,13.5822132],[161.02,25.36],[161.03,2.48773009],[161.05,35.35780297],[161.12,56.22933175]]]
["bitfinex","SOLUSD",1749686370340,[[160.98,18.64964886],[160.97,19.0622132],[160.94,1.5192],[160.93,0.42648471],[160.89,101.18839855]],[[161.01,13.5822132],[161.02,25.36],[161.03,2.48773009],[161.05,35.35780297],[161.12,56.22933175]]]
["bitfinex","SOLUSD",1749686370650,[[160.98,18.64964886],[160.97,19.0622132],[160.94,1.5192],[160.93,0.42648471],[160.89,101.18839855]],[[161.02,25.36],[161.03,2.48773009],[161.05,35.35780297],[161.09,7.74258138],[161.1,810.0]]]
["bitfinex","SOLUSD",1749686370953,[[160.98,18.64964886],[160.97,19.0622132],[160.94,1.5192],[160.93,0.42648471],[160.89,101.18839855]],[[161.01,13.5822132],[161.02,25.36],[161.03,2.48773009],[161.05,35.35780297],[161.1,817.74258138]]]
["bitfinex","SOLUSD",1749686371150,[[160.98,18.64964886],[160.97,19.0622132],[160.94,1.5192],[160.93,0.42648471],[160.89,101.18839855]],[[161.01,13.5822132],[161.02,25.36],[161.03,2.48773009],[161.05,35.35780297],[161.09,7.74258138]]]
["bitfinex","SOLUSD",1749686371658,[[160.98,18.64964886],[160.97,19.0622132],[160.94,1.5192],[160.93,0.42648471],[160.89,101.18839855]],[[161.02,38.9422132],[161.03,2.48773009],[161.05,35.35780297],[161.1,817.74258138],[161.38,16.66666666]]]
["bitfinex","SOLUSD",1749686371829,[[160.98,18.64964886],[160.97,19.0622132],[160.94,1.5192],[160.93,0.42648471],[160.89,101.18839855]],[[161.02,38.9422132],[161.03,2.48773009],[161.05,35.35780297],[161.1,817.74258138],[161.23,7.2]]]
["bitfinex","SOLUSD",1749686372128,[[160.98,18.64964886],[160.97,19.0622132],[160.94,1.5192],[160.93,0.42648471],[160.89,101.18839855]],[[161.02,38.9422132],[161.03,2.48773009],[161.05,35.35780297],[161.1,817.74258138],[161.23,25.835276]]]
["bitfinex","SOLUSD",1749686372751,[[160.98,18.64964886],[160.97,19.0622132],[160.94,1.5192],[160.93,0.42648471],[160.89,101.18839855]],[[161.02,38.9422132],[161.03,2.48773009],[161.05,35.35780297],[161.1,817.74258138],[161.23,7.2]]]
["bitfinex","SOLUSD",1749686373948,[[160.98,18.64964886],[160.97,19.0622132],[160.94,1.5192],[160.93,0.42648471],[160.9,7.67307733]],[[161.02,38.9422132],[161.03,2.48773009],[161.05,35.35780297],[161.07,162.31284648],[161.08,21.47018137]]]
["bitfinex","SOLUSD",1749686375865,[[160.98,18.64964886],[160.97,19.0622132],[160.94,1.5192],[160.93,0.42648471],[160.9,7.67307733]],[[161.02,13.5822132],[161.03,2.48773009],[161.05,35.35780297],[161.07,162.31284648],[161.08,21.47018137]]]
["bitfinex","SOLUSD",1749686376036,[[160.98,18.64964886],[160.97,19.0622132],[160.94,1.5192],[160.93,0.42648471],[160.9,7.67307733]],[[161.01,25.36],[161.02,13.5822132],[161.03,2.48773009],[161.05,35.35780297],[161.07,162.31284648]]]
["bitfinex","SOLUSD",1749686376734,[[160.98,18.64964886],[160.97,19.0622132],[160.94,1.5192],[160.93,0.42648471]],[[161.01,25.36],[161.02,13.5822132],[161.03,2.48773009],[161.05,35.35780297],[161.07,162.31284648]]]
["bitfinex","SOLUSD",1749686376735,[[160.98,18.64964886],[160.97,19.0622132],[160.94,1.5192],[160.93,0.42648471],[160.91,33.67307733]],[[161.01,25.36],[161.02,13.5822132],[161.03,2.48773009],[161.05,35.35780297],[161.07,162.31284648]]]
["bitfinex","SOLUSD",1749686377363,[[160.98,18.64964886],[160.97,14.16565819],[160.94,1.5192],[160.93,0.42648471],[160.91,26.0]],[[161.01,25.36],[161.02,8.68565819],[161.03,2.48773009],[161.05,35.35780297],[161.07,162.31284648]]]
["bitfinex","SOLUSD",1749686377538,[[160.98,18.64964886],[160.97,14.16565819],[160.94,1.5192],[160.93,0.42648471],[160.91,26.0]],[[161.01,34.04565819],[161.03,2.48773009],[161.04,6.20974298],[161.05,29.14843406],[161.07,162.31284648]]]
["bitfinex","SOLUSD",1749686378370,[[160.98,18.64964886],[160.97,14.16565819],[160.94,1.5192],[160.93,0.42648471],[160.91,26.0]],[[161.01,25.36],[161.02,8.68565819],[161.03,2.48773009],[161.04,6.20974298],[161.05,29.14843406]]]
["bitfinex","SOLUSD",1749686378661,[[160.98,18.64964886],[160.97,14.16565819],[160.94,1.5192],[160.93,0.42648471],[160.91,26.0]],[[161.01,25.36],[161.02,8.68565819],[161.03,2.48773009],[161.05,35.35783587],[161.11,28.64964886]]]
["bitfinex","SOLUSD",1749686378840,[[160.98,27.33530705],[160.97,5.48],[160.94,1.5192],[160.93,0.42648471],[160.91,26.0]],[[161.01,25.36],[161.02,8.68565819],[161.03,2.48773009],[161.05,32.20940181],[161.07,157.25682314]]]
["bitfinex","SOLUSD",1749686379554,[[160.98,27.33530705],[160.97,5.48],[160.94,1.5192],[160.93,0.42648471],[160.91,26.0]],[[161.01,25.36],[161.02,8.68565819],[161.03,2.48773009],[161.05,32.20940181],[161.07,163.06375917]]]
["bitfinex","SOLUSD",1749686379861,[[160.98,18.64964886],[160.97,5.48],[160.94,1.5192],[160.93,0.42648471],[160.91,26.0]],[[161.01,25.36],[161.02,8.68565819],[161.03,2.48773009],[161.05,32.20940181],[161.07,163.06375917]]]
["bitfinex","SOLUSD",1749686380064,[[160.98,27.33530705],[160.97,5.48],[160.94,1.5192],[160.93,0.42648471],[160.91,26.0]],[[161.01,25.36],[161.02,8.68565819],[161.03,2.48773009],[161.05,32.20940181],[161.07,163.06375917]]]
["bitfinex","SOLUSD",1749686380363,[[160.98,27.33530705],[160.94,1.5192],[160.93,0.42648471],[160.91,26.0],[160.88,56.25224875]],[[161.02,8.68565819],[161.03,2.48773009],[161.05,32.20940181],[161.07,163.06375917],[161.19,18.65547688]]]
["bitfinex","SOLUSD",1749686380559,[[160.98,18.64964886],[160.97,8.68565819],[160.94,1.5192],[160.93,0.42648471],[160.91,26.0]],[[161.02,8.68565819],[161.03,2.48773009],[161.05,32.20942118],[161.07,163.06375917],[161.19,18.65547688]]]
["bitfinex","SOLUSD",1749686380953,[[160.98,18.64964886],[160.97,8.68565819],[160.94,1.5192],[160.93,0.42648471],[160.91,26.0]],[[161.02,8.68565819],[161.03,2.48773009],[161.05,32.20942118],[161.07,163.06375917],[161.11,18.64964886]]]
["bitfinex","SOLUSD",1749686381161,[[160.98,18.64964886],[160.97,8.68565819],[160.94,1.5192],[160.93,0.42648471],[160.91,26.0]],[[161.02,8.68565819],[161.03,2.48773009],[161.05,32.20942118],[161.07,168.07985353],[161.11,28.64964886]]]
["bitfinex","SOLUSD",1749686381859,[[160.98,18.64964886],[160.97,8.68565819],[160.94,1.5192],[160.93,0.42648471],[160.91,26.0]],[[161.03,2.48773009],[161.05,32.20942118],[161.07,168.07985353],[161.11,28.64964886],[180.26,25.0]]]
["bitfinex","SOLUSD",1749686382064,[[160.98,18.64964886],[160.97,8.68565819],[160.94,1.5192],[160.93,0.42648471],[160.91,26.0]],[[161.02,8.68565819],[161.03,2.48773009],[161.05,32.20942118],[161.07,168.07985353],[161.11,28.64964886]]]
["bitfinex","SOLUSD",1749686382661,[[160.98,18.64964886],[160.97,8.68565819],[160.94,1.5192],[160.93,0.42648471],[160.91,26.0]],[[161.02,8.68565819],[161.03,2.48773009],[161.05,32.20942118],[161.07,168.07985353],[161.09,7.74258138]]]
["bitfinex","SOLUSD",1749686383162,[[160.98,18.64964886],[160.97,8.68565819],[160.94,1.5192],[160.93,0.42648471],[160.91,26.0]],[[161.02,8.68565819],[161.03,2.48773009],[161.05,32.20942118],[161.06,3.16669949],[161.07,168.07985353]]]
["bitfinex","SOLUSD",1749686383968,[[160.98,18.64964886],[160.97,8.68565819],[160.94,1.5192],[160.93,0.42648471],[160.91,26.0]],[[161.02,8.68565819],[161.03,2.48773009],[161.04,6.20968463],[161.05,26.0],[161.06,3.16669949]]]
["bitfinex","SOLUSD",1749686384665,[[160.98,18.64964886],[160.97,8.68565819],[160.94,1.5192],[160.93,0.42648471],[160.91,26.0]],[[161.02,8.68565819],[161.03,2.48773009],[161.05,32.20938805],[161.06,3.16669949],[179.99,17.58064843]]]
["bitfinex","SOLUSD",1749686384860,[[160.98,18.64964886],[160.97,8.68565819],[160.94,1.5192],[160.93,0.42648471],[160.91,26.0]],[[161.01,8.68565819],[161.03,2.48773009],[161.04,6.20967425],[161.05,26.0],[161.06,3.16669949]]]
["bitfinex","SOLUSD",1749686385067,[[160.98,18.64964886],[160.97,8.68565819],[160.94,1.5192],[160.91,26.0],[160.88,52.4679564]],[[161.01,8.68565819],[161.03,2.48773009],[161.04,6.20967425],[161.05,26.0],[161.06,3.16669949]]]
["bitfinex","SOLUSD",1749686385247,[[160.94,1.5192],[160.88,11.50961599],[160.83,24.05680912],[160.8,4.85961896],[160.74,26.89951447]],[[161.03,2.48773009],[161.06,3.16669949],[161.07,18.69553039],[161.12,11.61387207],[161.13,8.685658]]]
["bitfinex","SOLUSD",1749686385542,[[160.94,1.5192],[160.88,11.50961599],[160.83,24.05680912],[160.8,4.85961896],[160.74,26.89951447]],[[161.03,2.48773009],[161.06,3.16669949],[161.07,18.69553039],[161.11,11.61387207],[161.13,8.685658]]]
["bitfinex","SOLUSD",1749686385946,[[160.94,1.5192],[160.88,11.50961599],[160.83,24.05680912],[160.8,4.85961896],[160.74,26.89951447]],[[161.03,2.48773009],[161.06,3.16669949],[161.07,18.69553039],[161.12,11.61387207],[161.13,8.685658]]]
["bitfinex","SOLUSD",1749686387570,[[160.94,1.5192],[160.87,11.50961599],[160.83,15.37115112],[160.8,4.85961896],[160.74,26.89951447]],[[161.03,2.48773009],[161.06,3.16669949],[161.07,18.69553039],[161.13,8.685658]]]
["bitfinex","SOLUSD",1749686387571,[[160.94,1.5192],[160.87,11.50961599],[160.83,15.37115112],[160.8,4.85961896],[160.74,26.89951447]],[[161.03,2.48773009],[161.06,8.97363552],[161.07,12.88859436],[161.11,11.61387207],[161.13,8.685658]]]
["bitfinex","SOLUSD",1749686387753,[[160.94,1.5192],[160.87,11.50961599],[160.83,15.37115112],[160.82,17.9178139],[160.8,4.85961896]],[[161.03,2.48773009],[161.06,8.97363552],[161.07,12.88859436],[161.11,11.61387207],[161.13,8.685658]]]
["bitfinex","SOLUSD",1749686388146,[[160.94,1.5192],[160.88,11.50961599],[160.83,15.37115112],[160.82,17.9178139],[160.8,4.85961896]],[[161.03,2.48773009],[161.06,8.97363552],[161.07,12.88859436],[161.11,11.61387207],[161.13,8.685658]]]
["bitfinex","SOLUSD",1749686388346,[[160.94,1.5192],[160.87,11.50961599],[160.83,15.37115112],[160.82,17.9178139],[160.8,4.85961896]],[[161.03,2.48773009],[161.06,8.97363552],[161.07,12.88859436],[161.11,11.61387207],[161.13,8.685658]]]
["bitfinex","SOLUSD",1749686388548,[[160.9,9.28917733],[160.88,6.6481],[160.87,11.50961599],[160.83,15.37115112],[160.82,10.2447359]],[[161.02,8.1312],[161.03,2.48773009],[161.06,8.97363552],[161.07,5.01609436],[161.1,804.28076203]]]
["bitfinex","SOLUSD",1749686388760,[[160.9,1.6161],[160.88,14.32117733],[160.86,14.75105995],[160.82,10.2447359],[160.81,15.37115112]],[[161.02,8.1312],[161.03,2.48773009],[161.05,5.80693603],[161.06,3.16669949],[161.07,12.75867574]]]
["bitfinex","SOLUSD",1749686389553,[[160.9,1.6161],[160.88,14.32117733],[160.86,3.24144396],[160.85,11.50961599],[160.82,10.2447359]],[[161.02,8.1312],[161.03,2.48773009],[161.04,5.80693603],[161.06,3.16669949],[161.07,12.75867574]]]
["bitfinex","SOLUSD",1749686389960,[[160.9,1.6161],[160.88,14.32117733],[160.86,14.75105995],[160.82,10.2447359],[127.3,0.02]],[[161.02,8.1312],[161.03,2.48773009],[161.04,5.80693603],[161.06,3.16669949],[161.07,12.75867574]]]
["bitfinex","SOLUSD",1749686390159,[[160.9,1.6161],[160.88,14.32117733],[160.86,14.75105995],[160.82,10.2447359],[160.51,61.48460451]],[[161.02,8.1312],[161.03,2.48773009],[161.04,5.80693603],[161.06,3.16669949],[161.07,12.75867574]]]
["bitfinex","SOLUSD",1749686390366,[[160.9,1.6161],[160.88,14.32117733],[160.86,14.75105995],[160.82,10.2447359],[160.77,19.21393891]],[[161.02,8.1312],[161.03,2.48773009],[161.04,5.80693603],[161.06,3.16669949],[161.07,12.75867574]]]
["bitfinex","SOLUSD",1749686390558,[[160.9,1.6161],[160.88,6.6481],[160.87,7.67307733],[160.86,3.24144396],[160.85,11.50961599]],[[161.02,8.1312],[161.03,2.48773009],[161.04,5.80693603],[161.06,10.90928087],[161.07,5.01609436]]]
["bitfinex","SOLUSD",1749686390756,[[160.9,1.6161],[160.88,6.6481],[160.87,7.67307733],[160.86,3.24144396],[160.85,11.50961599]],[[161.02,8.1312],[161.03,8.29466612],[161.06,10.90928087],[161.07,5.01609436],[161.12,15.50250659]]]
["bitfinex","SOLUSD",1749686390960,[[160.86,1.6295],[160.85,7.67307733],[160.84,6.6003],[160.83,11.50961599],[160.8,4.85961896]],[[161.02,13.93813603],[161.03,2.48773009],[161.04,7.74258138],[161.06,14.78057156],[161.07,5.01609436]]]
["bitfinex","SOLUSD",1749686391181,[[160.86,1.6295],[160.85,7.67307733],[160.84,6.6003],[160.83,11.50961599],[160.8,4.85961896]],[[161.01,5.80693603],[161.02,8.1312],[161.03,2.48773009],[161.04,7.74258138],[161.06,14.78057156]]]
["bitfinex","SOLUSD",1749686391357,[[160.86,1.6295],[160.85,7.67307733],[160.84,6.6003],[160.82,11.50961599],[160.8,4.85961896]],[[161.02,13.93813603],[161.03,2.48773009],[161.04,7.74258138],[161.06,14.78057156],[161.2,27.12938653]]]
["bitfinex","SOLUSD",1749686391682,[[160.86,1.6295],[160.84,14.27337733],[160.82,11.50961599],[160.8,4.85961896],[160.76,7.673078]],[[161.02,13.93813603],[161.03,2.48773009],[161.04,7.74258138],[161.06,14.78057156],[161.2,27.12938653]]]
["bitfinex","SOLUSD",1749686391865,[[160.86,1.6295],[160.84,14.27337733],[160.82,11.50961599],[160.8,4.85961896],[160.77,15.37115112]],[[161.01,5.80693603],[161.02,8.1312],[161.03,2.48773009],[161.04,7.74258138],[161.06,14.78057156]]]
["bitfinex","SOLUSD",1749686392174,[[160.86,1.6295],[160.84,14.27337733],[160.82,11.50961599],[160.8,4.85961896],[160.78,15.37115112]],[[161.02,13.93813603],[161.03,2.48773009],[161.04,7.74258138],[161.06,14.78057156],[182.96,9.87101107]]]
["bitfinex","SOLUSD",1749686392351,[[160.86,1.6295],[160.84,14.27337733],[160.82,11.50961599],[160.8,4.85961896],[160.77,15.37115112]],[[161.02,13.93813603],[161.03,2.48773009],[161.04,7.74258138],[161.06,3.16669949],[161.07,16.62996643]]]
["bitfinex","SOLUSD",1749686393076,[[160.86,1.6295],[160.84,14.27337733],[160.81,11.50961599],[160.8,4.85961896],[160.77,15.37115112]],[[161.01,5.80693603],[161.02,8.1312],[161.03,2.48773009],[161.04,7.74258138],[161.06,14.78057156]]]
["bitfinex","SOLUSD",1749686393378,[[160.86,1.6295],[160.84,6.6003],[160.83,7.67307733],[160.81,11.50961599],[160.8,4.85961896]],[[161.02,13.93813603],[161.03,2.48773009],[161.04,7.74258138],[161.06,14.78057156],[161.16,19.37813324]]]
["bitfinex","SOLUSD",1749686393575,[[160.86,1.6295],[160.84,14.27337733],[160.81,11.50961599],[160.8,4.85961896],[160.67,26.89951447]],[[161.02,13.93813603],[161.03,2.48773009],[161.04,7.74258138],[161.06,3.16669949],[161.07,16.62996643]]]
["bitfinex","SOLUSD",1749686393878,[[160.86,1.6295],[160.84,14.27337733],[160.81,11.50961599],[160.8,4.85961896],[160.68,26.89951447]],[[161.02,13.93813603],[161.03,2.48773009],[161.04,7.74258138],[161.06,3.16669949],[161.07,16.62996643]]]
["bitfinex","SOLUSD",1749686394073,[[160.86,1.6295],[160.84,14.27337733],[160.81,11.50961599],[160.8,4.85961896],[160.68,26.89951447]],[[161.02,13.93813603],[161.03,2.48773009],[161.04,7.74258138],[161.06,3.16669949],[161.07,30.56810243]]]
["bitfinex","SOLUSD",1749686394271,[[160.86,1.6295],[160.84,6.6003],[160.83,7.67307733],[160.81,11.50961599],[160.8,4.85961896]],[[161.02,13.93813603],[161.03,2.48773009],[161.04,7.74258138],[161.06,3.16669949],[161.07,30.56810243]]]
["bitfinex","SOLUSD",1749686394579,[[160.86,1.6295],[160.84,14.27337733],[160.81,11.50961599],[160.8,4.85961896],[160.77,15.37115112]],[[161.02,13.93813603],[161.03,2.48773009],[161.05,7.74258138],[161.06,3.16669949],[161.07,30.56810243]]]
["bitfinex","SOLUSD",1749686394882,[[160.86,1.6295],[160.84,14.27337733],[160.81,11.50961599],[160.8,4.85961896],[160.77,23.04422912]],[[161.02,13.93813603],[161.03,2.48773009],[161.05,7.74258138],[161.06,3.16669949],[161.07,30.56810243]]]
["bitfinex","SOLUSD",1749686395178,[[160.86,1.6295],[160.84,6.6003],[160.83,7.67307733],[160.81,11.50961599],[160.8,4.85961896]],[[161.02,13.93813603],[161.03,2.48773009],[161.04,7.74258138],[161.06,3.16669949],[161.07,30.56810243]]]
["bitfinex","SOLUSD",1749686395386,[[160.86,1.6295],[160.84,6.6003],[160.83,7.67307733],[160.81,11.50961599],[160.8,4.85961896]],[[161.02,8.1312],[161.03,8.29466612],[161.05,7.74258138],[161.06,3.16669949],[161.07,30.56810243]]]
["bitfinex","SOLUSD",1749686397379,[[160.86,1.6295],[160.84,6.6003],[160.82,7.67307733],[160.8,16.36923495],[160.75,15.37115112]],[[161.0,6.0779],[161.01,1.5233],[161.02,5.80693603],[161.03,2.48773009],[161.04,7.74258138]]]
["bitfinex","SOLUSD",1749686397677,[[160.86,1.6295],[160.84,6.6003],[160.81,7.67307733],[160.8,4.85961896],[160.79,14.61628808]],[[160.99,1.5233],[161.0,6.0779],[161.01,1.5233],[161.03,2.48773009]]]
["bitfinex","SOLUSD",1749686397678,[[160.86,1.6295],[160.84,6.6003],[160.81,7.67307733],[160.8,4.85961896],[160.79,14.61628808]],[[160.99,1.5233],[161.0,6.0779],[161.01,5.80693603],[161.03,16.70969988],[161.05,15.8946341]]]
["bitfinex","SOLUSD",1749686397886,[[160.86,1.6295],[160.84,6.6003],[160.81,7.67307733],[160.8,4.85961896],[160.79,14.61628808]],[[160.99,1.5233],[161.0,6.0779],[161.01,5.80693603],[161.03,16.70969988],[161.04,6.0779]]]
["bitfinex","SOLUSD",1749686398176,[[160.86,1.6295],[160.84,6.6003],[160.81,7.67307733],[160.8,4.85961896],[160.79,14.61628808]],[[160.99,1.5233],[161.0,6.0779],[161.01,5.80693603],[161.03,16.70969988],[161.32,63.43726987]]]
["bitfinex","SOLUSD",1749686398373,[[160.86,1.6295],[160.84,6.6003],[160.81,7.67307733],[160.8,4.85961896],[160.79,14.61628808]],[[160.99,1.5233],[161.0,6.0779],[161.01,5.80693603],[161.03,16.70969988],[161.05,4.28076203]]]
["bitfinex","SOLUSD",1749686399172,[[160.86,1.6295],[160.84,6.6003],[160.81,7.67307733],[160.8,4.85961896],[160.79,14.61628808]],[[160.99,1.5233],[161.0,6.0779],[161.01,5.80693603],[161.03,16.70969988],[161.05,15.8946341]]]
["bitfinex","SOLUSD",1749686399469,[[160.86,1.6295],[160.84,6.6003],[160.81,7.67307733],[160.8,4.85961896],[160.79,3.10667209]],[[160.99,1.5233],[161.0,6.0779],[161.01,5.80693603],[161.03,16.70969988],[161.05,4.28076203]]]