{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":268981,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1749513602829,[[161.17,18.64964886],[161.16,4.70582211],[161.14,6.36942314],[161.1,8.21943959],[161.09,5.98995462]],[[161.25,6.5592],[161.29,14.09539074],[161.32,62.35481729],[161.34,3.02560234],[161.43,8.219439]]]
["bitfinex","SOLUSD",1749513603026,[[161.17,18.64964886],[161.16,4.70582211],[161.14,6.36942314],[161.1,8.21943959],[161.09,25.98995462]],[[161.25,6.5592],[161.29,14.09539074],[161.31,20.0],[161.32,42.35481729],[161.34,3.02560234]]]
["bitfinex","SOLUSD",1749513603409,[[161.17,18.64964886],[161.16,4.70582211],[161.14,96.26942314],[161.1,8.21943959],[161.09,25.98995462]],[[161.25,6.5592],[161.29,163.99539074],[161.31,20.0],[161.32,42.35481729],[161.34,3.02560234]]]
["bitfinex","SOLUSD",1749513604229,[[161.17,18.64964886],[161.16,4.70582211],[161.14,96.26942314],[161.1,8.21943959],[161.09,25.98995462]],[[161.28,0.14216157],[161.29,163.99539074],[161.31,20.0],[161.32,42.35481729],[161.34,3.02560234]]]
["bitfinex","SOLUSD",1749513604425,[[161.17,18.64964886],[161.16,4.70582211],[161.14,96.26942314],[161.13,8.04763181],[161.1,8.21943959]],[[161.28,0.28432314],[161.29,169.9877676],[161.31,20.0],[161.32,42.35481729],[161.34,3.02560234]]]
["bitfinex","SOLUSD",1749513604933,[[161.17,18.64964886],[161.16,4.70582211],[161.14,96.26942314],[161.13,8.04763181],[161.1,8.21943959]],[[161.28,0.28432314],[161.29,169.9877676],[161.32,42.35481729],[161.33,20.0],[161.34,3.02560234]]]
["bitfinex","SOLUSD",1749513605243,[[161.17,18.64964886],[161.16,4.70582211],[161.15,11.04],[161.14,6.36942314],[161.13,97.94763181]],[[161.28,0.28432314],[161.29,181.0277676],[161.32,82.45481729],[161.33,20.0],[161.34,3.02560234]]]
["bitfinex","SOLUSD",1749513605416,[[161.17,18.64964886],[161.16,4.70582211],[161.15,11.04],[161.14,6.36942314],[161.13,97.94763181]],[[161.28,0.28432314],[161.29,181.0277676],[161.32,102.45481729],[161.34,3.02560234],[161.43,37.25]]]
["bitfinex","SOLUSD",1749513605621,[[161.17,18.64964886],[161.16,4.70582211],[161.15,11.04],[161.14,6.36942314],[161.13,97.94763181]],[[161.29,181.0277676],[161.32,83.82481729],[161.34,21.65560234],[161.43,55.873708],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1749513605821,[[161.17,18.64964886],[161.16,4.70582211],[161.15,11.04],[161.14,6.36942314],[161.13,97.94763181]],[[161.29,181.0277676],[161.32,83.82481729],[161.34,21.65560234],[161.43,55.873708]]]
["bitfinex","SOLUSD",1749513605822,[[161.17,18.64964886],[161.16,4.70582211],[161.15,11.04],[161.14,6.36942314],[161.13,97.94763181]],[[161.28,0.28432314],[161.29,181.0277676],[161.32,83.82481729],[161.34,21.65560234],[161.43,55.873708]]]
["bitfinex","SOLUSD",1749513606022,[[161.17,18.64964886],[161.16,4.70582211],[161.15,11.04],[161.14,6.36942314],[161.13,97.94763181]],[[161.28,0.28432314],[161.29,181.0277676],[161.32,63.82481729],[161.34,41.65560234],[161.43,55.873708]]]
["bitfinex","SOLUSD",1749513606330,[[161.18,0.14216157],[161.17,26.69728067],[161.16,4.70582211],[161.15,11.04],[161.14,6.22726157]],[[161.29,181.0277676],[161.32,18.64964886],[161.33,40.02],[161.34,18.63],[161.35,20.0]]]
["bitfinex","SOLUSD",1749513606528,[[161.19,8.04763181],[161.18,0.28432314],[161.17,18.64964886],[161.16,11.3503617],[161.15,100.94]],[[161.29,23.3397676],[161.33,6.6255],[161.34,1.6181],[161.39,38.63],[161.42,149.9]]]
["bitfinex","SOLUSD",1749513606735,[[161.19,8.04763181],[161.17,18.64964886],[161.16,11.3503617],[161.15,100.94]],[[161.29,23.3397676],[161.33,6.6255],[161.34,1.6181],[161.39,38.63],[161.42,149.9]]]
["bitfinex","SOLUSD",1749513606736,[[161.21,0.28432314],[161.2,20.19274886],[161.19,22.6131714],[161.16,3.13092211],[161.15,106.92995462]],[[161.33,6.6255],[161.34,12.6581],[161.38,18.64964886],[161.39,18.63],[161.4,20.0]]]
["bitfinex","SOLUSD",1749513607044,[[161.22,26.69728067],[161.21,19.25943959],[161.2,1.5431],[161.19,11.22334368],[161.16,3.13092211]],[[161.33,6.6255],[161.34,12.6581],[161.36,95.72],[161.38,23.55524571],[161.4,3.0927901]]]
["bitfinex","SOLUSD",1749513607234,[[161.22,18.64964886],[161.21,11.04],[161.2,1.5431],[161.19,11.32433654],[161.18,0.28432314]],[[161.33,6.6255],[161.34,12.6581],[161.35,38.64964886],[161.36,75.72],[161.38,23.55524571]]]
["bitfinex","SOLUSD",1749513607415,[[161.22,18.64964886],[161.21,11.04],[161.2,1.5431],[161.19,11.32433654],[161.18,0.28432314]],[[161.32,0.14216157],[161.33,6.6255],[161.34,12.6581],[161.35,18.64964886],[161.36,95.72]]]
["bitfinex","SOLUSD",1749513607616,[[161.22,18.64964886],[161.21,11.04],[161.2,1.5431],[161.19,11.32433654],[161.18,0.28432314]],[[161.32,0.14216157],[161.33,6.6255],[161.34,12.6581],[161.35,18.64964886],[161.36,75.72]]]
["bitfinex","SOLUSD",1749513607836,[[161.22,18.64964886],[161.21,11.04],[161.2,1.5431],[161.19,17.52811358],[161.18,0.28432314]],[[161.32,52.83246653],[161.33,6.6255],[161.34,12.6581],[161.35,18.64964886],[161.36,75.72]]]
["bitfinex","SOLUSD",1749513608038,[[161.22,18.64964886],[161.21,11.04],[161.2,7.74650283],[161.19,11.32433654],[161.18,0.28432314]],[[161.32,52.69030496],[161.33,6.6255],[161.34,12.6581],[161.35,0.14216157],[161.36,75.72]]]
["bitfinex","SOLUSD",1749513608237,[[161.23,0.14216157],[161.22,18.64964886],[161.21,27.44923297],[161.2,1.5431],[161.19,11.32433654]],[[161.32,21.69600792],[161.34,1.6181],[161.36,35.72],[161.37,48.05966927],[161.4,40.0]]]
["bitfinex","SOLUSD",1749513608534,[[161.23,0.14216157],[161.22,26.69728067],[161.21,19.40160116],[161.2,1.5431],[161.19,11.32433654]],[[161.32,21.69600792],[161.36,35.72],[161.37,48.05966927],[161.38,1.5197],[161.39,24.89321922]]]
["bitfinex","SOLUSD",1749513608732,[[161.23,0.14216157],[161.22,26.69728067],[161.21,19.25943959],[161.2,1.5431],[161.19,11.32433654]],[[161.32,21.69600792],[161.36,35.72],[161.37,48.05966927],[161.38,41.5197],[161.39,24.89321922]]]
["bitfinex","SOLUSD",1749513608910,[[161.23,0.14216157],[161.22,18.64964886],[161.21,11.18216157],[161.2,1.5431],[161.19,17.52794817]],[[161.32,52.69030496],[161.36,36.00432314],[161.37,48.05966927],[161.38,41.5197],[161.39,24.89321922]]]
["bitfinex","SOLUSD",1749513609116,[[161.23,0.14216157],[161.22,18.64964886],[161.21,11.18216157],[161.2,1.5431],[161.19,25.57557998]],[[161.32,52.69030496],[161.36,36.00432314],[161.37,48.05966927],[161.38,41.5197],[161.39,24.89321922]]]
["bitfinex","SOLUSD",1749513609335,[[161.23,0.14216157],[161.22,18.64964886],[161.21,11.18216157],[161.2,7.74647625],[161.19,19.37196835]],[[161.32,30.99429704],[161.35,21.69197396],[161.36,36.00432314],[161.37,48.05966927],[161.38,41.5197]]]
["bitfinex","SOLUSD",1749513609916,[[161.23,0.14216157],[161.22,18.64964886],[161.21,11.18216157],[161.2,1.5431],[161.19,25.57575778]],[[161.32,30.99429704],[161.35,52.6805082],[161.36,36.00432314],[161.37,48.05966927],[161.38,41.5197]]]
["bitfinex","SOLUSD",1749513610111,[[161.22,18.64964886],[161.2,1.5431],[161.19,14.39373181],[161.17,6.2044338],[137.2,0.073]],[[161.31,0.14216157],[161.32,30.99429704],[161.33,0.14216157],[161.35,52.6805082],[161.36,36.00432314]]]
["bitfinex","SOLUSD",1749513610332,[[161.21,18.64964886],[161.2,1.5431],[161.19,30.4613211],[161.16,11.3503617],[161.15,5.98995462]],[[161.31,17.062],[161.32,32.50149704],[161.34,0.28432314],[161.35,52.6805082],[161.36,35.72]]]
["bitfinex","SOLUSD",1749513610536,[[161.21,18.64964886],[161.2,1.5431],[161.19,22.55585086],[161.16,11.3503617],[161.15,14.03758643]],[[161.31,17.062],[161.32,32.50149704],[161.34,0.28432314],[161.35,52.6805082],[161.36,35.72]]]
["bitfinex","SOLUSD",1749513610750,[[161.21,18.79181043],[161.2,1.5431],[161.19,22.41368929],[161.17,6.20447766],[161.16,11.3503617]],[[161.31,17.062],[161.32,32.50149704],[161.34,0.28432314],[161.35,52.6805082],[161.36,35.72]]]
["bitfinex","SOLUSD",1749513611039,[[161.21,18.79181043],[161.2,1.5431],[161.19,17.52826157],[161.18,6.20416747],[161.16,11.3503617]],[[161.31,17.062],[161.32,32.50149704],[161.34,0.28432314],[161.35,52.6805082],[161.36,35.72]]]
["bitfinex","SOLUSD",1749513611239,[[161.21,18.79181043],[161.2,1.5431],[161.19,17.52826157],[161.17,6.20458302],[161.16,11.3503617]],[[161.3,52.69683818],[161.31,17.062],[161.32,32.50149704],[161.34,0.28432314],[161.36,35.72]]]
["bitfinex","SOLUSD",1749513611539,[[161.21,18.79181043],[161.2,1.5431],[161.19,17.52826157],[161.17,6.20458302],[161.16,11.3503617]],[[161.3,52.69683818],[161.31,17.062],[161.32,32.50149704],[161.34,0.28432314],[161.36,55.72]]]
["bitfinex","SOLUSD",1749513611719,[[161.21,18.79181043],[161.2,1.5431],[161.19,22.59712582],[161.17,6.20458302],[161.16,11.3503617]],[[161.3,52.69683818],[161.31,17.062],[161.32,32.50149704],[161.34,0.28432314],[161.36,55.72]]]
["bitfinex","SOLUSD",1749513612038,[[161.21,18.79181043],[161.2,1.5431],[161.19,22.59712582],[161.18,6.20423096],[161.16,11.3503617]],[[161.3,52.69683818],[161.31,17.062],[161.32,32.50149704],[161.34,0.28432314],[161.36,55.72]]]
["bitfinex","SOLUSD",1749513612236,[[161.21,18.79181043],[161.2,1.5431],[161.19,28.80061866],[161.16,11.3503617]],[[161.3,52.69683818],[161.31,17.062],[161.32,32.50149704],[161.34,0.28432314],[161.36,55.72]]]
["bitfinex","SOLUSD",1749513612237,[[161.21,18.79181043],[161.2,1.5431],[161.19,28.80061866],[161.16,26.86277917],[161.14,20.0]],[[161.3,52.69683818],[161.31,17.062],[161.32,32.50149704],[161.34,0.28432314],[161.36,35.72]]]
["bitfinex","SOLUSD",1749513612434,[[161.22,0.14216157],[161.21,24.99486286],[161.2,1.5431],[161.19,22.45496425],[161.16,31.3503617]],[[161.3,21.69869807],[161.31,11.04],[161.35,6.2219],[161.36,35.72],[161.37,30.98656927]]]
["bitfinex","SOLUSD",1749513612634,[[161.22,0.14216157],[161.21,24.99486286],[161.2,1.5431],[161.19,22.45496425],[161.18,15.51045327]],[[161.3,21.69869807],[161.35,6.2219],[161.36,46.76],[161.37,32.64366927],[161.42,191.69749069]]]
["bitfinex","SOLUSD",1749513612831,[[161.22,0.14216157],[161.21,24.99486286],[161.2,1.5431],[161.19,22.45496425],[161.18,15.51045327]],[[161.3,6.19962802],[161.33,15.49703922],[161.35,6.2219],[161.36,46.76],[161.37,32.64366927]]]
["bitfinex","SOLUSD",1749513613138,[[161.25,0.14216157],[161.24,18.79181043],[161.23,1.5414],[161.21,24.99486286],[161.2,1.5431]],[[161.3,6.19962802],[161.33,15.49703922],[161.35,6.2219],[161.36,46.76],[161.37,32.64366927]]]
["bitfinex","SOLUSD",1749513613139,[[161.25,0.14216157],[161.24,18.79181043],[161.23,1.5414],[161.21,6.20305243],[161.2,8.04763181]],[[161.3,6.19962802],[161.33,15.49703922],[161.35,6.2219],[161.36,35.72],[161.37,32.64366927]]]
["bitfinex","SOLUSD",1749513613448,[[161.25,0.14216157],[161.24,18.79181043],[161.23,1.5414],[161.22,6.20236108],[161.21,89.9]],[[161.33,15.49703922],[161.34,6.19809098],[161.35,6.2219],[161.36,35.72],[161.37,32.64366927]]]
["bitfinex","SOLUSD",1749513613622,[[161.25,0.14216157],[161.24,18.79181043],[161.23,7.74359358],[161.22,89.9],[161.18,43.0765715]],[[161.33,15.49703922],[161.34,6.19809098],[161.35,6.2219],[161.36,35.72],[161.37,32.64366927]]]
["bitfinex","SOLUSD",1749513613820,[[161.25,0.14216157],[161.24,18.79181043],[161.23,7.74359358],[161.22,89.9],[161.2,28.04763181]],[[161.33,15.49703922],[161.34,6.19809098],[161.35,6.2219],[161.36,35.72],[161.37,32.64366927]]]
["bitfinex","SOLUSD",1749513614132,[[161.27,0.14216157],[161.26,18.79181043],[161.25,17.0917],[161.23,9.76083959],[161.22,89.9]],[[161.34,6.19809098],[161.36,15.49399172],[161.37,30.98656927],[161.39,6.6548],[161.42,38.68499825]]]
["bitfinex","SOLUSD",1749513614447,[[161.27,0.14216157],[161.26,18.79181043],[161.25,25.13933181],[161.23,9.76083959],[161.22,89.9]],[[161.34,6.19809098],[161.36,15.49399172],[161.37,30.98656927],[161.39,6.6548],[161.4,149.9]]]
["bitfinex","SOLUSD",1749513614628,[[161.27,0.14216157],[161.26,18.79181043],[161.25,31.34086548],[161.23,9.76083959],[161.22,105.40648203]],[[161.34,21.69331844],[161.37,30.98656927],[161.39,6.6548],[161.4,149.9],[161.41,47.5495039]]]
["bitfinex","SOLUSD",1749513614830,[[161.27,0.14216157],[161.26,18.79181043],[161.25,25.13933181],[161.24,6.20180672],[161.23,9.76083959]],[[161.34,21.69331844],[161.37,30.98656927],[161.39,6.6548],[161.4,149.9],[161.41,47.26518076]]]
["bitfinex","SOLUSD",1749513615032,[[161.27,0.14216157],[161.26,18.79181043],[161.25,17.0917],[161.24,6.20180672],[161.23,1.5414]],[[161.34,21.69331844],[161.37,30.98656927],[161.39,6.6548],[161.4,149.9],[161.41,47.26518076]]]
["bitfinex","SOLUSD",1749513615232,[[161.29,18.933972],[161.28,1.5383],[161.27,0.14216157],[161.26,18.79181043],[161.25,17.0917]],[[161.37,15.49303455],[161.38,6.19655471],[161.39,6.6548],[161.41,7.28518076],[161.43,14.2880706]]]
["bitfinex","SOLUSD",1749513615432,[[161.29,18.933972],[161.28,1.5383],[161.26,8.04763181],[161.25,17.0917],[161.23,8.83924993]],[[161.37,15.49303455],[161.38,6.19655471],[161.39,6.6548],[161.41,1.5036],[161.43,14.2880706]]]
["bitfinex","SOLUSD",1749513615433,[[161.29,18.933972],[161.28,1.5383],[161.26,8.04763181],[161.25,17.0917],[161.23,8.83924993]],[[161.37,15.49303455],[161.38,6.19655471],[161.39,6.6548],[161.41,1.5036],[161.42,87.77780466]]]
["bitfinex","SOLUSD",1749513615834,[[161.29,18.79181043],[161.28,1.5383],[161.26,8.04763181],[161.25,17.0917],[161.23,8.83924993]],[[161.37,15.49303455],[161.38,6.19655471],[161.39,6.6548],[161.41,1.5036],[161.42,88.0621278]]]
["bitfinex","SOLUSD",1749513616038,[[161.29,18.79181043],[161.28,1.5383],[161.27,0.14216157],[161.25,17.0917],[161.23,8.21943959]],[[161.37,15.49303455],[161.38,37.17932828],[161.39,6.6548],[161.41,7.28518076],[161.42,82.28054704]]]
["bitfinex","SOLUSD",1749513616249,[[161.29,18.79181043],[161.28,1.5383],[161.27,0.14216157],[161.25,23.29299347],[161.23,8.21943959]],[[161.37,15.49303455],[161.38,37.17932828],[161.39,6.6548],[161.41,7.28518076],[161.42,82.28054704]]]
["bitfinex","SOLUSD",1749513616422,[[161.29,18.79181043],[161.28,1.5383],[161.27,0.14216157],[161.26,6.20105147],[161.25,17.0917]],[[161.37,15.49303455],[161.38,37.17932828],[161.39,6.6548],[161.41,7.28518076],[161.42,82.28054704]]]
["bitfinex","SOLUSD",1749513616618,[[161.29,18.79181043],[161.28,1.5383],[161.27,0.14216157],[161.26,6.20105147],[161.25,17.0917]],[[161.37,15.49303455],[161.38,37.17932828],[161.39,6.6548],[161.41,1.5036],[161.42,88.0621278]]]
["bitfinex","SOLUSD",1749513616824,[[161.29,18.79181043],[161.28,1.5383],[161.27,6.34292401],[161.25,17.0917],[161.23,23.72497956]],[[161.37,15.49303455],[161.38,37.17932828],[161.39,6.6548],[161.41,1.5036],[161.42,82.28054704]]]
["bitfinex","SOLUSD",1749513617135,[[161.29,18.79181043],[161.28,1.5383],[161.27,6.34292401],[161.25,17.0917],[161.23,23.72497956]],[[161.37,15.49303455],[161.38,6.19655471],[161.39,6.6548],[161.41,1.5036],[161.42,82.28054704]]]
["bitfinex","SOLUSD",1749513617447,[[161.3,0.14216157],[161.29,18.79181043],[161.28,7.73842599],[161.25,17.0917],[161.23,44.34475368]],[[161.37,15.49303455],[161.38,6.19655471],[161.41,1.5036],[161.42,42.0162239],[161.43,54.2480706]]]
["bitfinex","SOLUSD",1749513617662,[[161.32,18.64964886],[161.31,11.04],[161.3,0.14216157],[161.29,0.14216157],[161.28,7.73842599]],[[161.37,15.49303455],[161.38,6.19655471],[161.41,1.5036],[161.42,42.0162239],[161.43,20.9198706]]]
["bitfinex","SOLUSD",1749513618019,[[161.32,18.64964886],[161.31,11.04],[161.3,0.14216157],[161.29,6.34217131],[161.28,1.5383]],[[161.37,15.49303455],[161.38,6.19655471],[161.41,1.5036],[161.42,42.0162239],[161.43,20.9198706]]]
["bitfinex","SOLUSD",1749513618345,[[161.33,0.28432314],[161.32,18.64964886],[161.31,11.04],[161.28,9.58593181],[161.26,6.60967528]],[[161.38,6.19655471],[161.4,15.49009975],[161.42,42.0162239],[161.43,6.6318],[161.45,151.5465]]]
["bitfinex","SOLUSD",1749513618530,[[161.33,0.28432314],[161.32,18.64964886],[161.31,11.04],[161.28,9.58593181],[161.26,26.60967528]],[[161.38,6.19655471],[161.4,15.49009975],[161.42,42.0162239],[161.43,6.6318],[161.45,151.5465]]]
["bitfinex","SOLUSD",1749513618852,[[161.33,0.28432314],[161.32,18.64964886],[161.31,11.04],[161.28,9.58593181],[161.26,116.50967528]],[[161.38,6.19655471],[161.4,15.49009975],[161.42,42.0162239],[161.43,6.6318],[161.45,151.5465]]]
["bitfinex","SOLUSD",1749513618853,[[161.33,0.28432314],[161.32,18.64964886],[161.31,11.04],[161.28,9.58593181],[161.26,116.50967528]],[[161.38,6.19655471],[161.4,15.49009975],[161.42,30.9762239],[161.43,6.6318],[161.45,1.6465]]]
["bitfinex","SOLUSD",1749513619049,[[161.33,0.28432314],[161.32,18.64964886],[161.31,11.04],[161.28,9.58593181],[161.26,115.88995462]],[[161.38,6.19655471],[161.4,15.49009975],[161.42,30.9762239],[161.43,6.6318],[161.45,1.6465]]]
["bitfinex","SOLUSD",1749513619252,[[161.33,0.28432314],[161.32,18.64964886],[161.31,17.23912142],[161.28,9.58593181],[161.27,15.50171836]],[[161.4,15.49009975],[161.42,37.1712431],[161.43,6.6318],[161.45,1.6465],[161.46,81.46158076]]]
["bitfinex","SOLUSD",1749513619755,[[161.33,0.28432314],[161.32,18.64964886],[161.31,11.04],[161.3,6.19954354],[161.28,9.58593181]],[[161.4,15.49009975],[161.42,37.1712431],[161.43,6.6318],[161.45,1.6465],[161.46,81.46158076]]]
["bitfinex","SOLUSD",1749513620052,[[161.33,0.28432314],[161.32,25.04324886],[161.31,17.23920434],[161.28,9.58593181],[161.16,15.493034]],[[161.4,15.49009975],[161.42,37.1712431],[161.43,6.6318],[161.45,1.6465],[161.46,81.46158076]]]
["bitfinex","SOLUSD",1749513620257,[[161.33,0.28432314],[161.32,25.04324886],[161.31,17.23920434],[161.28,9.58593181],[161.16,15.493034]],[[161.4,15.49009975],[161.42,37.1712431],[161.43,6.6318],[161.45,1.6465],[161.46,75.68]]]
["bitfinex","SOLUSD",1749513620553,[[161.33,0.28432314],[161.32,25.04324886],[161.31,11.04],[161.28,9.58593181],[161.16,18.55323631]],[[161.4,15.49009975],[161.42,37.1712431],[161.43,6.6318],[161.45,1.6465],[161.46,75.66]]]
["bitfinex","SOLUSD",1749513620937,[[161.33,0.28432314],[161.32,25.04324886],[161.31,11.04],[161.29,39.94],[161.28,9.58593181]],[[161.4,15.49009975],[161.42,37.1712431],[161.43,6.6318],[161.45,1.6465],[161.46,75.66]]]
["bitfinex","SOLUSD",1749513621133,[[161.33,0.28432314],[161.32,25.04324886],[161.31,11.04],[161.29,39.94],[161.28,8.04763181]],[[161.4,15.49009975],[161.42,37.1712431],[161.43,6.6318],[161.45,1.6465],[161.47,11.32432314]]]
["bitfinex","SOLUSD",1749513621451,[[161.35,18.64964886],[161.31,11.32432314],[161.3,1.6052],[161.29,39.94],[161.28,6.3936]],[[161.4,15.49009975],[161.42,37.1712431],[161.43,6.6318],[161.44,39.94],[161.45,1.6465]]]
["bitfinex","SOLUSD",1749513621628,[[161.19,5.06886425],[161.17,7.56611823],[161.16,20.15843631],[161.15,17.74277734],[161.11,3.23799083]],[[161.33,6.4668],[161.34,20.0],[161.36,0.14216157],[161.37,18.79181043],[161.39,31.1984]]]
["bitfinex","SOLUSD",1749513621836,[[161.08,12.40500294],[161.07,6.3936],[161.05,31.34917734],[161.03,23.25190929],[161.02,11.04]],[[161.25,0.28432314],[161.26,18.64964886],[161.28,20.0],[161.3,44.000772],[161.32,52.5384]]]
["bitfinex","SOLUSD",1749513622154,[[161.08,12.40500294],[161.07,6.3936],[161.02,11.04]],[[161.26,18.64964886],[161.3,44.000772],[161.32,52.5384]]]
["bitfinex","SOLUSD",1749513622155,[[161.08,1.6052],[161.07,6.3936],[161.02,22.38917734],[161.01,39.94],[161.0,49.11440024]],[[161.22,18.933972],[161.23,6.4668],[161.24,50.98],[161.26,18.6],[161.27,20.0]]]
["bitfinex","SOLUSD",1749513622338,[[161.09,11.04],[161.08,4.72302507],[161.07,11.34639028],[161.05,20.0],[161.04,21.99527261]],[[161.23,6.4668],[161.24,11.04],[161.28,20.0],[161.29,7.21044985],[161.33,157.60877435]]]
["bitfinex","SOLUSD",1749513622533,[[161.08,1.6052],[161.07,6.3936],[161.04,6.47190727],[161.02,6.75831222],[161.0,33.58705136]],[[161.21,0.14216157],[161.22,18.79181043],[161.23,6.4668],[161.24,11.18216157],[161.25,78.54]]]
["bitfinex","SOLUSD",1749513622755,[[161.07,11.04],[161.02,46.15009978],[161.01,32.9257505],[161.0,13.58705136],[160.99,35.7]],[[161.21,0.14216157],[161.22,18.79181043],[161.23,26.4668],[161.24,15.6493418],[161.25,58.54]]]
["bitfinex","SOLUSD",1749513622963,[[161.08,18.64964886],[161.07,11.04],[161.05,0.28432314],[161.02,39.94],[161.01,32.9257505]],[[161.21,0.14216157],[161.22,18.79181043],[161.23,11.0761418],[161.24,31.04],[161.25,58.54]]]
["bitfinex","SOLUSD",1749513623142,[[161.08,18.64964886],[161.07,11.04],[161.05,0.28432314],[161.02,39.94],[161.01,36.16455349]],[[161.21,0.14216157],[161.22,18.79181043],[161.23,31.0761418],[161.24,11.04],[161.25,58.54]]]
["bitfinex","SOLUSD",1749513623348,[[161.08,18.64964886],[161.07,11.04],[161.05,0.28432314],[161.02,46.15038778],[161.01,36.16455349]],[[161.19,0.28432314],[161.2,21.7121588],[161.22,18.64964886],[161.23,31.0761418],[161.24,11.04]]]
["bitfinex","SOLUSD",1749513623650,[[161.08,18.64964886],[161.07,11.04],[161.05,0.28432314],[161.02,46.15038778],[161.01,36.16455349]],[[161.19,0.28432314],[161.2,21.7121588],[161.22,23.25899066],[161.23,26.4668],[161.24,11.04]]]
["bitfinex","SOLUSD",1749513623956,[[161.07,11.04],[161.05,0.28432314],[161.02,46.15038778],[161.01,36.16455349]],[[161.19,0.28432314],[161.2,21.7121588],[161.22,23.25899066],[161.23,26.4668],[161.24,11.04]]]
["bitfinex","SOLUSD",1749513623957,[[161.07,14.13504903],[161.02,39.94],[161.01,36.16455349],[160.99,57.53491243],[160.96,11.34917734]],[[161.2,21.7121588],[161.22,4.6093418],[161.23,6.4668],[161.24,11.04],[161.25,90.94790937]]]
["bitfinex","SOLUSD",1749513624160,[[161.08,18.64964886],[161.07,20.3434423],[161.03,28.02493959],[161.02,39.94],[161.01,16.16455349]],[[161.2,6.20347394],[161.23,21.97297836],[161.24,15.93366494],[161.25,70.94790937],[161.27,54.34964886]]]
["bitfinex","SOLUSD",1749513624363,[[161.09,0.28432314],[161.08,18.64964886],[161.07,20.3434423],[161.05,20.0],[161.03,8.02493959]],[[161.2,6.20347394],[161.23,21.97297836],[161.24,15.93366494],[161.25,70.94790937],[161.27,54.34964886]]]
["bitfinex","SOLUSD",1749513624364,[[161.09,0.28432314],[161.08,18.64964886],[161.07,20.3434423],[161.05,20.0],[161.03,8.02493959]],[[161.2,6.20347394],[161.23,21.97297836],[161.24,11.32432314],[161.25,70.94790937],[161.27,54.34964886]]]
["bitfinex","SOLUSD",1749513624547,[[161.09,0.14216157],[161.08,18.64964886],[161.07,20.3434423],[161.04,20.0],[161.03,8.02493959]],[[161.2,6.20347394],[161.23,21.97297836],[161.24,11.32432314],[161.25,70.94790937],[161.27,74.34964886]]]
["bitfinex","SOLUSD",1749513624747,[[161.09,0.14216157],[161.08,18.64964886],[161.07,20.3434423],[161.05,20.0],[161.03,8.02493959]],[[161.2,6.20347394],[161.23,21.97297836],[161.24,11.32432314],[161.25,70.94790937],[161.27,54.34964886]]]
["bitfinex","SOLUSD",1749513624942,[[161.09,0.28432314],[161.08,18.64964886],[161.07,20.3434423],[161.06,35.5217591],[161.03,8.02493959]],[[161.2,6.20347394],[161.23,21.97297836],[161.24,11.04],[161.26,40.22432314],[161.27,35.7]]]
["bitfinex","SOLUSD",1749513625140,[[161.09,0.28432314],[161.08,18.64964886],[161.07,40.3434423],[161.06,15.5217591],[161.03,8.02493959]],[[161.2,6.20347394],[161.23,21.97297836],[161.24,11.04],[161.25,4.60755845],[161.26,40.22432314]]]
["bitfinex","SOLUSD",1749513625335,[[161.12,0.28432314],[161.11,18.64964886],[161.1,6.20732464],[161.09,0.28432314],[161.07,14.13504903]],[[161.22,6.20270437],[161.23,21.97297836],[161.24,11.04],[161.25,4.60755845],[161.26,40.22432314]]]
["bitfinex","SOLUSD",1749513625558,[[161.12,0.28432314],[161.11,18.64964886],[161.1,6.20732464],[161.07,34.13504903],[161.06,15.5217591]],[[161.22,6.20270437],[161.23,21.97297836],[161.24,11.04],[161.25,4.60755845],[161.26,40.22432314]]]
["bitfinex","SOLUSD",1749513625756,[[161.12,0.14216157],[161.07,14.13504903],[161.06,15.5217591],[161.05,20.0],[161.03,39.07412159]],[[161.22,21.70946531],[161.23,6.4668],[161.24,11.04],[161.26,71.23099845],[161.29,45.86009871]]]
["bitfinex","SOLUSD",1749513625957,[[161.12,0.14216157],[161.11,0.14216157],[161.1,18.64964886],[161.09,6.20764906],[161.08,18.64964886]],[[161.22,21.70946531],[161.23,6.4668],[161.24,11.04],[161.26,71.23099845],[161.29,45.86009871]]]
["bitfinex","SOLUSD",1749513625958,[[161.12,0.14216157],[161.11,0.14216157],[161.1,18.64964886],[161.09,6.20764906],[161.08,18.64964886]],[[161.22,21.70946531],[161.23,6.4668],[161.24,11.04],[161.25,4.60720064],[161.26,71.23099845]]]
["bitfinex","SOLUSD",1749513626254,[[161.12,0.14216157],[161.11,0.14216157],[161.1,18.64964886],[161.09,6.20764906],[160.86,13.26536215]],[[161.22,21.70946531],[161.23,6.4668],[161.24,11.04],[161.25,4.60720064],[161.26,71.23099845]]]
["bitfinex","SOLUSD",1749513626434,[[161.12,0.14216157],[161.11,0.14216157],[161.1,18.64964886],[161.09,6.20764906],[161.02,39.94]],[[161.22,21.70946531],[161.23,6.4668],[161.24,11.04],[161.25,4.60720064],[161.26,71.23099845]]]
["bitfinex","SOLUSD",1749513626636,[[161.01,8.16575349],[160.99,14.58408977],[160.94,15.13223646],[160.93,8.1672],[160.92,20.0]],[[161.18,18.6],[161.19,18.64964886],[161.2,1.6519],[161.21,18.79181043],[161.22,52.7229872]]]
["bitfinex","SOLUSD",1749513626843,[[160.96,6.21239315],[160.93,8.1672],[160.9,31.04],[160.89,11.34917734],[160.87,39.94]],[[161.14,18.933972],[161.15,20.0],[161.16,6.4541],[161.17,88.22964886],[161.19,5.78158076]]]
["bitfinex","SOLUSD",1749513627032,[[160.96,6.21239315],[160.93,8.1672],[160.9,31.04]],[[161.14,18.933972],[161.15,20.0],[161.16,6.4541],[161.17,88.22964886],[161.19,5.78158076]]]
["bitfinex","SOLUSD",1749513627033,[[160.96,14.38636511],[160.93,23.70135441],[160.92,23.24017153],[160.9,11.04],[160.88,11.34917734]],[[161.14,18.933972],[161.16,31.06264103],[161.17,50.98],[161.19,5.78158076],[161.2,1.6519]]]
["bitfinex","SOLUSD",1749513627232,[[160.97,17.2521114],[160.93,11.40277453],[160.92,63.18017153],[160.89,11.34917734],[160.84,46.34990956]],[[161.13,21.72159125],[161.14,31.31395943],[161.15,18.64964886],[161.16,31.06264103],[161.17,50.98]]]
["bitfinex","SOLUSD",1749513627460,[[160.97,17.2521114],[160.93,31.40277453],[160.92,58.71545679],[160.88,11.34917734],[160.86,31.86536215]],[[161.13,21.72159125],[161.14,31.31395943],[161.15,18.64964886],[161.16,26.4541],[161.17,50.98]]]
["bitfinex","SOLUSD",1749513627756,[[160.97,17.2521114],[160.94,20.0],[160.93,11.40277453],[160.92,43.18017153],[160.88,11.34917734]],[[161.12,0.28432314],[161.13,21.72159125],[161.14,31.02963629],[161.15,18.64964886],[161.16,26.4541]]]
["bitfinex","SOLUSD",1749513628166,[[160.97,17.2521114],[160.96,4.96403183],[160.93,31.40277453],[160.92,43.18017153],[160.87,11.34917734]],[[161.12,0.28432314],[161.13,21.72159125],[161.14,31.02963629],[161.15,18.64964886],[161.16,26.4541]]]
["bitfinex","SOLUSD",1749513628351,[[160.97,17.2521114],[160.96,4.96403183],[160.94,20.0],[160.93,11.40277453],[160.92,43.18017153]],[[161.12,0.28432314],[161.13,21.72159125],[161.14,31.02963629],[161.15,18.64964886],[161.16,26.4541]]]
["bitfinex","SOLUSD",1749513628547,[[160.97,17.2521114],[160.94,20.0],[160.93,11.40277453],[160.92,43.18017153],[160.55,59.52]],[[161.12,0.28432314],[161.13,21.72159125],[161.14,31.02963629],[161.15,18.64964886],[161.16,6.4541]]]
["bitfinex","SOLUSD",1749513628758,[[160.97,17.2521114],[160.95,18.64964886],[160.94,15.53324502],[160.93,11.40277453],[160.92,63.18017153]],[[161.1,0.14216157],[161.11,21.72428774],[161.12,0.14216157],[161.13,31.03084465],[161.14,31.02963629]]]
["bitfinex","SOLUSD",1749513628937,[[160.98,0.14216157],[160.97,17.2521114],[160.95,18.64964886],[160.94,15.53324502],[160.93,11.40277453]],[[161.1,0.14216157],[161.11,32.76428774],[161.12,0.14216157],[161.13,31.03084465],[161.14,31.02963629]]]
["bitfinex","SOLUSD",1749513629261,[[160.98,0.14216157],[160.97,17.2521114],[160.95,18.64964886],[160.94,15.53324502],[160.93,31.40277453]],[[161.1,0.14216157],[161.11,32.76428774],[161.12,0.14216157],[161.13,31.03084465],[161.14,31.02963629]]]
["bitfinex","SOLUSD",1749513629464,[[160.98,0.28432314],[160.97,17.2521114],[160.95,18.64964886],[160.94,15.53324502],[160.93,31.40277453]],[[161.1,0.14216157],[161.11,32.76428774],[161.12,0.14216157],[161.13,31.03084465],[161.14,31.02963629]]]
["bitfinex","SOLUSD",1749513629664,[[160.98,0.28432314],[160.97,17.2521114],[160.95,21.80492525],[160.94,15.53324502],[160.93,31.40277453]],[[161.09,21.7269849],[161.1,0.14216157],[161.11,11.04],[161.12,0.14216157],[161.13,31.03084465]]]
["bitfinex","SOLUSD",1749513629863,[[161.0,0.14216157],[160.99,18.64964886],[160.98,6.49616487],[160.97,11.04],[160.95,21.80492525]],[[161.09,21.7269849],[161.11,11.04],[161.12,0.14216157],[161.13,31.03084465],[181.61,0.69]]]
["bitfinex","SOLUSD",1749513630064,[[161.0,0.14216157],[160.99,18.64964886],[160.98,6.3540033],[160.97,11.04],[160.96,15.53113823]],[[161.09,6.20770997],[161.11,11.04],[161.12,15.65882195],[161.13,31.17300622],[161.16,6.4541]]]
["bitfinex","SOLUSD",1749513630443,[[161.0,0.14216157],[160.99,18.64964886],[160.98,6.3540033],[160.97,11.04],[160.96,15.53113823]],[[161.09,6.20770997],[161.11,11.04],[161.12,15.51666038],[161.13,0.14216157],[161.16,6.4541]]]
["bitfinex","SOLUSD",1749513630942,[[161.0,0.14216157],[160.99,18.64964886],[160.98,6.3540033],[160.97,11.04],[160.96,15.53113823]],[[161.09,6.20770997],[161.11,11.04],[161.13,0.14216157],[161.16,6.4541]]]
["bitfinex","SOLUSD",1749513630943,[[161.0,0.28432314],[160.99,18.64964886],[160.98,6.21184173],[160.97,11.04],[160.96,15.53113823]],[[161.09,6.20770997],[161.11,11.04],[161.13,0.14216157],[161.14,31.17179786],[161.16,6.4541]]]
["bitfinex","SOLUSD",1749513631648,[[160.99,18.64964886],[160.97,11.04],[160.96,6.21256365],[160.95,3.15527639],[160.93,26.93735726]],[[161.09,6.20770997],[161.11,11.04],[161.13,0.14216157],[161.14,31.17179786],[161.16,6.4541]]]
["bitfinex","SOLUSD",1749513631649,[[160.99,18.64964886],[160.97,11.04],[160.96,6.21256365],[160.95,3.15527639],[160.93,26.93735726]],[[161.09,0.14216157],[161.1,21.72613538],[161.11,11.18216157],[161.13,0.14216157],[161.14,49.82144672]]]
["bitfinex","SOLUSD",1749513631963,[[160.97,29.68964886],[160.96,6.21256365],[160.93,23.70178273],[160.91,39.96],[160.87,7.54151044]],[[161.09,0.28432314],[161.1,21.72613538],[161.11,11.04],[161.14,49.67928515],[161.15,20.0]]]
["bitfinex","SOLUSD",1749513632153,[[160.97,29.68964886],[160.96,6.21256365],[160.95,0.28432314],[160.93,23.70178273],[160.91,39.96]],[[161.09,0.28432314],[161.1,21.72613538],[161.11,11.04],[161.14,49.67928515],[161.15,20.0]]]
["bitfinex","SOLUSD",1749513632353,[[160.98,18.79181043],[160.97,17.25231718],[160.95,0.14216157],[160.93,23.70178273],[160.91,39.96]],[[161.09,0.14216157],[161.1,21.72613538],[161.11,11.18216157],[161.14,49.67928515],[161.15,20.0]]]
["bitfinex","SOLUSD",1749513632545,[[160.98,18.64964886],[160.97,17.25231718],[160.95,0.14216157],[160.93,26.93753961],[160.91,39.96]],[[161.09,0.14216157],[161.1,21.72613538],[161.11,11.18216157],[161.14,49.67928515],[161.15,20.0]]]
["bitfinex","SOLUSD",1749513632746,[[160.99,0.28432314],[160.98,18.64964886],[160.97,17.25231718],[160.95,4.90250559],[160.93,26.93753961]],[[161.1,21.72613538],[161.11,11.04],[161.13,0.28432314],[161.14,49.67928515],[161.16,26.4541]]]
["bitfinex","SOLUSD",1749513632948,[[160.99,0.28432314],[160.98,18.64964886],[160.97,17.25231718],[160.95,4.90250559],[160.93,46.93753961]],[[161.1,21.72613538],[161.11,11.04],[161.13,0.28432314],[161.14,49.67928515],[161.16,26.4541]]]
["bitfinex","SOLUSD",1749513633152,[[160.99,0.28432314],[160.98,18.64964886],[160.97,17.25231718],[160.95,7.94868087],[160.93,46.93753961]],[[161.1,21.72613538],[161.11,11.04],[161.13,0.28432314],[161.14,49.67928515],[161.16,26.4541]]]
["bitfinex","SOLUSD",1749513633465,[[160.99,0.28432314],[160.98,24.86140771],[160.97,11.04],[160.95,7.94868087],[160.93,46.93753961]],[[161.1,21.72613538],[161.11,11.04],[161.13,0.28432314],[161.14,49.67928515],[161.16,26.4541]]]
["bitfinex","SOLUSD",1749513633873,[[160.99,0.28432314],[160.98,24.86140771],[160.97,11.04],[160.95,7.94868087],[160.93,46.93753961]],[[161.1,21.72613538],[161.11,11.04],[161.13,0.28432314],[161.14,49.67928515],[161.16,6.4541]]]
["bitfinex","SOLUSD",1749513634164,[[160.99,0.28432314],[160.98,24.86140771],[160.97,11.04],[160.95,7.94868087],[160.93,46.93753961]],[[161.1,21.72613538],[161.11,11.04],[161.13,0.28432314],[161.14,49.67928515],[161.16,26.4541]]]
["bitfinex","SOLUSD",1749513634742,[[160.99,6.49572968],[160.98,18.64964886],[160.97,11.04],[160.95,23.48089463],[160.93,11.40295688]],[[161.1,21.72613538],[161.11,11.04],[161.13,0.28432314],[161.14,49.67928515],[161.16,26.4541]]]
["bitfinex","SOLUSD",1749513634968,[[160.99,6.49572968],[160.98,18.64964886],[160.97,11.04],[160.95,23.48089463],[160.93,31.40295688]],[[161.1,21.72613538],[161.11,11.04],[161.13,0.28432314],[161.14,49.67928515],[161.16,26.4541]]]
["bitfinex","SOLUSD",1749513635847,[[160.99,0.28432314],[160.98,18.64964886],[160.97,17.25195508],[160.95,18.57838904],[160.93,11.40295688]],[[161.1,21.72613538],[161.11,11.04],[161.13,0.28432314],[161.14,49.67928515],[161.16,26.4541]]]
["bitfinex","SOLUSD",1749513636169,[[160.99,0.28432314],[160.98,24.86149743],[160.97,11.04],[160.95,23.59143612],[160.93,31.40295688]],[[161.1,21.72613538],[161.11,11.04],[161.13,0.28432314],[161.14,49.67928515],[161.16,26.4541]]]
["bitfinex","SOLUSD",1749513636359,[[160.99,6.49581632],[160.98,18.64964886],[160.97,11.04],[160.95,23.59143612],[160.93,31.40295688]],[[161.1,21.72613538],[161.11,11.04],[161.13,0.28432314],[161.14,49.67928515],[161.16,26.4541]]]
["bitfinex","SOLUSD",1749513637461,[[160.94,18.64964886],[160.93,8.1672],[160.92,14.24017153],[160.91,35.74],[160.89,20.0]],[[161.09,0.28432314],[161.1,52.76275859],[161.11,11.04],[161.14,69.67928515],[161.16,156.3541]]]
["bitfinex","SOLUSD",1749513637646,[[160.95,0.28432314],[160.94,18.64964886],[160.93,8.1672],[160.92,11.0],[160.91,40.64249812]],[[161.09,0.28432314],[161.1,52.76275859],[161.11,11.04],[161.14,69.67928515],[161.16,156.3541]]]
["bitfinex","SOLUSD",1749513637846,[[160.94,18.64964886],[160.93,8.1672],[160.92,11.0],[160.91,43.88381373],[160.88,20.0]],[[161.09,0.28432314],[161.1,52.76275859],[161.11,11.04],[161.14,69.67928515],[161.16,156.3541]]]
["bitfinex","SOLUSD",1749513638068,[[160.94,18.64964886],[160.93,8.1672],[160.92,11.0],[160.91,43.88381373],[160.9,39.96]],[[161.09,0.28432314],[161.1,52.76275859],[161.11,11.04],[161.12,20.0],[161.14,49.67928515]]]
["bitfinex","SOLUSD",1749513638546,[[160.95,0.28432314],[160.94,24.86305294],[160.93,8.1672],[160.92,11.0],[160.91,43.88381373]],[[161.07,0.14216157],[161.08,52.76881052],[161.09,0.14216157],[161.1,31.03662321],[161.11,11.04]]]
["bitfinex","SOLUSD",1749513639370,[[160.94,24.86305294],[160.93,8.1672],[160.92,11.0],[160.91,43.88381373]],[[161.07,0.14216157],[161.08,52.76881052],[161.09,0.14216157],[161.1,31.03662321],[161.11,11.04]]]
["bitfinex","SOLUSD",1749513639371,[[160.94,18.64964886],[160.93,14.38100798],[160.92,11.0],[160.91,38.98131561],[160.77,7.54151044]],[[161.06,6.364],[161.07,0.14216157],[161.08,52.76881052],[161.09,0.14216157],[161.1,31.03662321]]]
["bitfinex","SOLUSD",1749513639674,[[160.95,0.14216157],[160.94,18.64964886],[160.93,14.38100798],[160.92,11.0],[160.91,38.98131561]],[[161.06,6.364],[161.07,0.14216157],[161.08,52.76881052],[161.09,0.14216157],[161.1,31.03662321]]]
["bitfinex","SOLUSD",1749513639857,[[160.95,0.14216157],[160.94,18.64964886],[160.93,14.52316955],[160.92,11.0],[160.91,38.98131561]],[[161.06,6.364],[161.07,0.14216157],[161.08,92.72881052],[161.09,0.14216157],[161.1,31.03662321]]]
["bitfinex","SOLUSD",1749513640466,[[160.95,0.14216157],[160.94,18.64964886],[160.93,14.52316955],[160.92,11.0],[160.91,43.95376942]],[[161.05,21.73238124],[161.06,6.364],[161.07,0.14216157],[161.08,71.00047678],[161.09,0.14216157]]]
["bitfinex","SOLUSD",1749513640666,[[160.95,0.14216157],[160.94,18.64964886],[160.93,14.52316955],[160.92,14.08854504],[160.91,43.95376942]],[[161.05,21.73238124],[161.06,6.364],[161.07,0.14216157],[161.08,71.00047678],[161.09,0.14216157]]]
["bitfinex","SOLUSD",1749513641160,[[160.95,0.14216157],[160.94,18.64964886],[160.93,14.52316955],[160.92,14.08854504],[160.91,43.95376942]],[[161.05,21.73238124],[161.06,6.364],[161.07,0.14216157],[161.08,71.00047678],[161.09,1.64646157]]]
["bitfinex","SOLUSD",1749513641951,[[160.95,0.28432314],[160.94,18.64964886],[160.93,8.30936157],[160.92,29.62418724],[160.91,43.95376942]],[[161.05,21.73238124],[161.06,6.364],[161.08,71.00047678],[161.09,1.64646157],[161.12,20.0]]]
["bitfinex","SOLUSD",1749513642168,[[160.95,0.28432314],[160.94,18.64964886],[160.93,8.1672],[160.92,29.62418724],[160.91,47.19008637]],[[161.05,21.73238124],[161.06,6.364],[161.08,71.00047678],[161.09,1.64646157],[161.1,31.17878478]]]
["bitfinex","SOLUSD",1749513642359,[[160.95,0.28432314],[160.94,24.8630593],[160.93,8.1672],[160.92,29.62418724],[160.91,43.95376942]],[[161.05,21.73238124],[161.06,6.364],[161.08,71.00047678],[161.09,1.5043],[161.1,31.03662321]]]
["bitfinex","SOLUSD",1749513642682,[[160.97,0.14216157],[160.96,18.64964886],[160.95,6.49734312],[160.93,8.1672],[160.92,29.62418724]],[[161.05,21.73238124],[161.06,6.364],[161.08,71.00047678],[161.09,1.64646157],[161.1,31.03662321]]]
["bitfinex","SOLUSD",1749513642852,[[160.97,0.14216157],[160.96,18.64964886],[160.95,6.35518155],[160.93,8.1672],[160.92,29.62418724]],[[161.05,6.20925178],[161.08,55.48089716],[161.09,0.14216157],[161.1,31.03662321],[161.11,35.78274886]]]
["bitfinex","SOLUSD",1749513643059,[[160.97,0.28432314],[160.96,18.64964886],[160.95,6.21301998],[160.94,15.53345218],[160.93,8.1672]],[[161.05,6.20925178],[161.08,55.48089716],[161.1,31.03662321],[161.11,17.1331],[161.13,168.54964886]]]
["bitfinex","SOLUSD",1749513643675,[[160.99,18.64964886],[160.98,11.0],[160.97,6.49657946],[160.94,15.53345218],[160.93,8.1672]],[[161.08,15.52089716],[161.1,37.24394785],[161.11,17.27526157],[161.12,39.96],[161.13,168.54964886]]]
["bitfinex","SOLUSD",1749513644078,[[160.99,18.64964886],[160.98,11.0],[160.97,6.49657946],[160.94,15.53345218],[160.93,8.1672]],[[161.08,15.52089716],[161.1,37.24394785],[161.11,17.41742314],[161.12,39.96],[161.13,168.54964886]]]
["bitfinex","SOLUSD",1749513644678,[[160.99,18.64964886],[160.98,11.0],[160.97,0.28432314],[160.95,6.21274863],[160.94,15.53345218]],[[161.08,15.52089716],[161.1,37.24394785],[161.11,17.41742314],[161.12,39.96],[161.13,168.54964886]]]
["bitfinex","SOLUSD",1749513644866,[[160.99,18.64964886],[160.98,11.0],[160.97,0.28432314],[160.96,6.21268945],[160.91,152.6259581]],[[161.08,15.52089716],[161.1,37.24394785],[161.11,17.41742314],[161.12,39.96],[161.13,168.54964886]]]
["bitfinex","SOLUSD",1749513645061,[[160.99,18.64964886],[160.98,11.0],[160.97,6.4965775],[160.91,152.6259581],[160.55,59.52]],[[161.08,15.52089716],[161.1,37.24394785],[161.11,17.41742314],[161.12,39.96],[161.13,168.54964886]]]
["bitfinex","SOLUSD",1749513645265,[[160.99,18.64964886],[160.98,11.0],[160.97,0.14216157],[160.95,0.14216157],[160.91,152.6259581]],[[161.08,15.52089716],[161.1,37.24394785],[161.11,17.41742314],[161.12,39.96],[161.13,168.54964886]]]
["bitfinex","SOLUSD",1749513645266,[[160.99,18.64964886],[160.98,11.0],[160.97,0.14216157],[160.95,0.14216157],[160.91,137.08984221]],[[161.08,15.52089716],[161.1,37.24394785],[161.11,17.41742314],[161.12,39.96],[161.13,168.54964886]]]
["bitfinex","SOLUSD",1749513645474,[[160.99,18.64964886],[160.98,11.0],[160.97,0.14216157],[160.96,6.21271546],[160.95,0.14216157]],[[161.08,15.52089716],[161.1,37.24394785],[161.11,17.41742314],[161.12,39.96],[161.13,168.54964886]]]
["bitfinex","SOLUSD",1749513646758,[[160.99,18.64964886],[160.98,37.0],[160.97,6.35443748],[160.95,0.14216157],[160.92,18.62389296]],[[161.08,15.52089716],[161.1,63.24394785],[161.11,17.41742314],[161.12,39.96],[161.13,168.54964886]]]
["bitfinex","SOLUSD",1749513646962,[[160.99,18.64964886],[160.98,37.0],[160.97,0.14216157],[160.96,6.212646],[160.95,0.14216157]],[[161.08,15.52089716],[161.1,63.24394785],[161.11,17.41742314],[161.12,39.96],[161.13,168.54964886]]]
["bitfinex","SOLUSD",1749513647273,[[160.99,18.64964886],[160.98,37.0],[160.97,6.35440962],[160.95,0.14216157],[160.9,59.96]],[[161.08,15.52089716],[161.1,63.24394785],[161.11,17.41742314],[161.12,39.96],[161.13,168.54964886]]]
["bitfinex","SOLUSD",1749513647468,[[160.99,18.64964886],[160.98,43.21192094],[160.97,0.14216157],[160.95,0.14216157],[160.94,105.4334638]],[[161.08,15.52089716],[161.1,63.24394785],[161.11,17.41742314],[161.12,39.96],[161.13,168.54964886]]]
["bitfinex","SOLUSD",1749513647860,[[161.03,18.64964886],[160.99,18.64964886],[160.98,43.21192094],[160.97,0.14216157],[160.95,0.14216157]],[[161.08,15.52089716],[161.1,63.24394785],[161.11,17.41742314],[161.13,168.54964886]]]
["bitfinex","SOLUSD",1749513647861,[[161.03,18.64964886],[161.02,26.0],[161.0,0.14216157],[160.99,24.86114658],[160.98,37.14216157]],[[161.08,15.52089716],[161.1,6.20732464],[161.11,17.1331],[161.13,149.9],[161.18,74.36]]]
["bitfinex","SOLUSD",1749513648063,[[161.03,18.64964886],[161.02,26.0],[161.0,0.14216157],[160.99,6.21149772],[160.98,11.14216157]],[[161.08,15.52089716],[161.1,6.20732464],[161.11,17.1331],[161.13,149.9],[161.16,38.64964886]]]
["bitfinex","SOLUSD",1749513648363,[[161.04,0.14216157],[161.03,18.64964886],[161.02,26.0],[161.01,0.14216157],[161.0,0.14216157]],[[161.1,6.20732464],[161.11,15.51805738],[161.14,31.02963629],[161.16,50.96],[161.17,149.9]]]
["bitfinex","SOLUSD",1749513648567,[[161.04,0.14216157],[161.03,24.85940922],[161.02,26.0],[161.01,0.14216157],[160.99,15.52891483]],[[161.14,52.74987955],[161.15,32.456],[161.16,50.96],[161.17,150.18432314],[161.19,20.28164886]]]
["bitfinex","SOLUSD",1749513648768,[[161.08,18.64964886],[161.07,26.0],[161.04,17.49390714],[161.03,7.9269],[161.01,0.14216157]],[[161.14,21.72024326],[161.15,6.456],[161.16,11.0],[161.19,20.28164886],[161.2,31.01754485]]]
["bitfinex","SOLUSD",1749513648968,[[161.08,18.64964886],[161.07,26.0],[161.04,17.49390714],[161.03,7.9269],[160.98,59.96]],[[161.14,21.72024326],[161.15,6.456],[161.16,11.0],[161.19,1.632],[161.2,31.01754485]]]
["bitfinex","SOLUSD",1749513649170,[[161.08,18.64964886],[161.07,26.0],[161.04,17.49390714],[161.03,7.9269],[160.98,59.96]],[[161.14,21.72024326],[161.15,6.456],[161.16,11.0],[161.18,61.76],[161.19,41.87632314]]]
["bitfinex","SOLUSD",1749513649494,[[161.08,18.64964886],[161.07,26.0],[161.04,17.49390714],[161.03,7.9269],[160.98,39.96]],[[161.14,21.72024326],[161.15,6.456],[161.16,11.0],[161.18,61.76],[161.19,41.592]]]
["bitfinex","SOLUSD",1749513649689,[[161.08,18.64964886],[161.07,26.0],[161.04,17.49390714],[161.03,7.9269],[161.01,15.52678157]],[[161.14,21.72024326],[161.15,6.456],[161.16,11.0],[161.18,61.76],[161.19,41.87632314]]]
["bitfinex","SOLUSD",1749513649873,[[161.08,18.64964886],[161.07,26.0],[161.05,6.20923845],[161.04,11.28432314],[161.03,7.9269]],[[161.14,21.72024326],[161.15,6.456],[161.16,11.0],[161.18,61.76],[161.19,41.592]]]
["bitfinex","SOLUSD",1749513650185,[[161.08,18.64964886],[161.07,26.0],[161.05,6.20923845],[161.04,11.28432314],[161.03,7.9269]],[[161.14,21.72024326],[161.15,6.456],[161.16,11.0],[161.18,61.76],[161.19,41.87632314]]]
["bitfinex","SOLUSD",1749513650389,[[161.08,18.64964886],[161.07,26.0],[161.05,6.20923845],[161.04,11.28432314],[161.03,7.9269]],[[161.14,21.72024326],[161.15,6.456],[161.16,11.0],[161.18,61.76],[161.19,41.592]]]
["bitfinex","SOLUSD",1749513650691,[[161.08,18.64964886],[161.07,26.0],[161.05,6.20923845],[161.04,11.28432314],[161.03,7.9269]],[[161.14,21.72024326],[161.15,6.456],[161.16,11.0],[161.18,61.76],[161.19,1.77416157]]]
["bitfinex","SOLUSD",1749513650990,[[161.08,18.64964886],[161.05,6.20923845],[161.04,11.28432314],[161.03,7.9269],[161.02,26.0]],[[161.14,47.72024326],[161.15,6.456],[161.16,11.0],[161.18,61.76],[161.19,41.85632314]]]
["bitfinex","SOLUSD",1749513651292,[[161.08,18.64964886],[161.05,6.20923845],[161.04,11.28432314],[161.03,7.9269],[161.02,26.0]],[[161.14,47.72024326],[161.15,6.456],[161.16,11.0],[161.18,35.76],[161.19,41.85632314]]]
["bitfinex","SOLUSD",1749513651675,[[161.05,18.64964886],[161.04,11.0],[161.03,7.9269],[161.02,26.0],[160.98,55.48928589]],[[161.14,47.72024326],[161.15,6.456],[161.16,42.02542296],[161.18,35.76],[161.19,41.85632314]]]
["bitfinex","SOLUSD",1749513651978,[[161.05,18.64964886],[161.04,11.0],[161.03,1.78636157],[161.02,26.0],[161.01,0.14216157]],[[161.11,26.0],[161.14,21.72024326],[161.15,6.456],[161.16,42.02542296],[161.18,35.76]]]
["bitfinex","SOLUSD",1749513651979,[[161.05,18.64964886],[161.04,11.0],[161.03,1.78636157],[161.02,26.0],[161.01,0.14216157]],[[161.11,26.0],[161.14,21.72024326],[161.15,6.456],[161.16,42.3097461],[161.18,54.40964886]]]
["bitfinex","SOLUSD",1749513652509,[[161.05,18.64964886],[161.04,11.0],[161.03,1.78636157],[161.02,26.0],[160.71,18.91529557]],[[161.11,26.0],[161.14,21.72024326],[161.15,46.396],[161.16,42.3097461],[161.18,54.40964886]]]
["bitfinex","SOLUSD",1749513652671,[[161.05,18.64964886],[161.04,11.0],[161.03,1.78636157],[161.02,26.0],[160.96,109.9]],[[161.11,26.0],[161.14,21.72024326],[161.15,46.396],[161.16,42.3097461],[161.18,54.40964886]]]
["bitfinex","SOLUSD",1749513652988,[[161.05,18.64964886],[161.04,11.0],[161.03,1.78636157],[161.02,26.0],[161.01,6.35269916]],[[161.11,26.0],[161.14,52.74916221],[161.15,46.396],[161.16,42.3097461],[161.18,54.40964886]]]
["bitfinex","SOLUSD",1749513653597,[[161.05,18.64964886],[161.04,11.0],[161.03,1.78636157],[161.02,32.21036027],[161.01,0.14216157]],[[161.1,6.20732464],[161.11,26.0],[161.12,15.51713077],[161.14,31.02891895],[161.15,46.396]]]
["bitfinex","SOLUSD",1749513654473,[[161.05,18.64964886],[161.04,11.0],[161.03,1.78636157],[161.02,26.0],[161.01,6.35283447]],[[161.1,6.20732464],[161.11,26.0],[161.12,15.51713077],[161.14,31.02891895],[161.15,46.396]]]
["bitfinex","SOLUSD",1749513654781,[[161.05,18.64964886],[161.04,11.0],[161.03,1.78636157],[161.02,32.2103617],[161.01,0.14216157]],[[161.1,6.20732464],[161.11,26.0],[161.12,15.51713077],[161.14,31.02891895],[161.15,46.396]]]
["bitfinex","SOLUSD",1749513655887,[[161.05,18.64964886],[161.04,11.0],[161.03,0.14216157],[161.02,26.0],[161.01,0.14216157]],[[161.1,21.72563624],[161.11,26.0],[161.14,31.02891895],[161.15,46.396],[161.28,7.70877435]]]
["bitfinex","SOLUSD",1749513656086,[[161.05,18.64964886],[161.04,11.0],[161.03,0.14216157],[161.02,26.0],[161.01,0.14216157]],[[161.1,21.72563624],[161.13,26.0],[161.14,31.02891895],[161.15,46.396],[161.28,7.70877435]]]
["bitfinex","SOLUSD",1749513656299,[[161.05,18.64964886],[161.04,11.0],[161.03,0.14216157],[161.02,32.21015949],[161.01,0.14216157]],[[161.1,21.72563624],[161.13,26.0],[161.14,31.02891895],[161.15,46.396]]]
["bitfinex","SOLUSD",1749513656300,[[161.05,18.64964886],[161.04,11.0],[161.03,0.14216157],[161.02,32.21015949],[161.01,0.14216157]],[[161.1,21.72563624],[161.13,26.0],[161.14,31.02891895],[161.15,46.396],[161.29,33.57470108]]]
["bitfinex","SOLUSD",1749513656668,[[161.05,18.64964886],[161.04,11.0],[161.03,0.14216157],[161.02,32.21015949],[161.01,0.14216157]],[[161.1,21.72563624],[161.13,26.0],[161.14,31.02891895],[161.15,46.396],[161.28,7.70877435]]]
["bitfinex","SOLUSD",1749513657176,[[161.05,18.64964886],[161.04,11.0],[161.03,6.35214245],[161.02,26.0],[161.01,0.14216157]],[[161.1,6.20732464],[161.13,41.51606732],[161.14,31.02891895],[161.15,46.396],[161.2,31.01754485]]]
["bitfinex","SOLUSD",1749513657585,[[161.05,18.64964886],[161.04,17.20948526],[161.03,0.14216157],[161.02,26.0],[161.01,0.14216157]],[[161.1,6.20732464],[161.13,41.51606732],[161.15,46.396],[161.16,42.16758453],[161.2,31.01754485]]]
["bitfinex","SOLUSD",1749513657888,[[161.05,44.64964886],[161.04,17.20948526],[161.03,0.14216157],[161.01,0.14216157],[160.98,59.96]],[[161.13,15.51606732],[161.14,6.20578379],[161.15,46.396],[161.16,68.16758453],[161.18,54.55181043]]]
["bitfinex","SOLUSD",1749513658190,[[161.05,44.64964886],[161.04,17.20948526],[161.03,0.14216157],[161.01,0.14216157],[160.98,59.96]],[[161.13,15.51606732],[161.14,6.20578379],[161.15,6.456],[161.16,68.16758453],[161.18,18.79181043]]]
["bitfinex","SOLUSD",1749513658387,[[161.05,44.64964886],[161.04,17.20948526],[161.03,0.14216157],[161.01,0.14216157],[160.98,39.96]],[[161.13,15.51606732],[161.14,6.20578379],[161.15,6.456],[161.16,68.16758453],[161.17,39.92]]]
["bitfinex","SOLUSD",1749513658581,[[161.05,44.64964886],[161.04,17.20948526],[161.03,0.14216157],[161.01,0.14216157],[160.98,59.96]],[[161.13,15.51606732],[161.14,6.20578379],[161.15,6.456],[161.16,68.16758453],[161.17,39.92]]]
["bitfinex","SOLUSD",1749513659184,[[161.05,44.64964886],[161.04,57.12948526],[161.03,0.14216157],[161.01,0.14216157],[160.98,20.0]],[[161.13,15.51606732],[161.14,6.20578379],[161.15,6.456],[161.16,68.16758453],[161.17,39.92]]]
["bitfinex","SOLUSD",1749513659410,[[161.09,18.64964886],[161.08,26.0],[161.07,0.14216157],[161.06,0.14216157],[161.05,6.20922841]],[[161.18,6.2042437],[161.19,7.7374],[161.21,11.0],[161.26,86.76611336],[161.28,149.9]]]
["bitfinex","SOLUSD",1749513659576,[[161.1,0.14216157],[161.09,20.25094886],[161.08,32.2553],[161.07,0.14216157],[161.05,6.20922841]],[[161.18,6.2042437],[161.19,6.1054],[161.21,11.0],[161.24,1.6384],[161.25,18.64964886]]]
["bitfinex","SOLUSD",1749513659909,[[161.13,18.64964886],[161.11,32.20689836],[161.1,11.28432314],[161.09,1.6013],[161.08,6.2553]],[[161.18,6.2042437],[161.21,11.0],[161.24,1.6384],[161.25,18.64964886]]]
["bitfinex","SOLUSD",1749513659910,[[161.13,18.64964886],[161.11,32.20689836],[161.1,11.28432314],[161.09,1.6013],[161.08,6.2553]],[[161.18,6.2042437],[161.21,11.0],[161.23,46.211],[161.24,1.6384],[161.25,18.64964886]]]
["bitfinex","SOLUSD",1749513660209,[[161.13,18.64964886],[161.11,32.20689836],[161.1,51.20432314],[161.09,1.6013],[161.08,6.2553]],[[161.18,6.2042437],[161.21,26.5083372],[161.23,32.291],[161.24,1.6384],[161.25,18.64964886]]]
["bitfinex","SOLUSD",1749513660391,[[161.12,18.933972],[161.11,32.20689836],[161.1,50.92],[161.09,1.6013],[161.08,6.2553]],[[161.18,6.2042437],[161.21,26.5083372],[161.23,46.211],[161.28,151.4707],[161.3,253.1]]]
["bitfinex","SOLUSD",1749513660593,[[161.12,18.933972],[161.11,32.20689836],[161.1,50.92],[161.09,1.6013],[161.08,6.2553]],[[161.18,6.2042437],[161.21,15.5083372],[161.23,32.291],[161.26,78.0504365],[161.28,151.4707]]]
["bitfinex","SOLUSD",1749513660798,[[161.12,18.933972],[161.11,26.0],[161.1,57.12719114],[161.09,1.6013],[161.08,6.2553]],[[161.18,6.2042437],[161.21,15.5083372],[161.23,32.291],[161.25,39.92],[161.26,77.76611336]]]
["bitfinex","SOLUSD",1749513661172,[[161.12,18.933972],[161.11,26.0],[161.1,57.12719114],[161.09,1.6013],[161.08,6.2553]],[[161.18,6.2042437],[161.21,15.5083372],[161.23,6.291],[161.25,39.92],[161.26,77.76611336]]]
["bitfinex","SOLUSD",1749513661391,[[161.12,18.933972],[161.11,32.2068761],[161.1,50.92],[161.09,1.6013],[161.08,6.2553]],[[161.18,6.2042437],[161.21,15.5083372],[161.23,32.291],[161.25,39.92],[161.26,77.76611336]]]
["bitfinex","SOLUSD",1749513661770,[[161.16,18.64964886],[161.15,26.0],[161.12,18.933972],[161.11,26.0],[161.1,50.92]],[[161.21,15.5083372],[161.22,6.20270437],[161.23,6.291],[161.26,77.76611336],[161.3,251.7]]]
["bitfinex","SOLUSD",1749513661982,[[161.16,18.64964886],[161.15,26.0],[161.12,0.28432314],[161.11,6.20680596],[161.1,50.92]],[[161.21,15.5083372],[161.22,6.20270437],[161.23,6.291],[161.25,39.92],[161.26,77.76611336]]]
["bitfinex","SOLUSD",1749513662187,[[161.16,18.64964886],[161.15,26.0],[161.12,0.28432314],[161.11,6.20680596],[161.1,50.92]],[[161.21,15.5083372],[161.22,6.20270437],[161.23,6.291],[161.25,65.92],[161.26,77.76611336]]]
["bitfinex","SOLUSD",1749513662885,[[161.1,50.92],[161.09,1.6013],[161.03,20.0],[160.95,6.21],[160.93,3.23967316]],[[161.21,15.5083372],[161.22,37.21622626],[161.23,6.291],[161.24,0.28432314],[161.25,65.92]]]
["bitfinex","SOLUSD",1749513663079,[[161.11,18.64964886],[161.1,76.92],[161.09,1.88562314],[161.06,6.20859078],[161.03,35.52422938]],[[161.21,15.5083372],[161.22,63.21622626],[161.23,6.291],[161.24,0.28432314],[161.25,39.92]]]
["bitfinex","SOLUSD",1749513663282,[[161.11,18.64964886],[161.1,76.92],[161.09,1.6013],[161.07,6.20841369],[161.03,15.52422938]],[[161.21,15.5083372],[161.22,63.21622626],[161.23,6.291],[161.24,0.28432314],[161.25,39.92]]]
["bitfinex","SOLUSD",1749513663605,[[161.1,76.92],[161.09,1.6013],[161.08,24.90494886],[161.06,6.20882819],[161.0,20.0]],[[161.2,0.28432314],[161.21,15.5083372],[161.22,94.22974815],[161.23,24.94064886],[161.25,58.52]]]
["bitfinex","SOLUSD",1749513663911,[[161.1,76.92],[161.09,1.6013],[161.08,24.90494886],[161.06,6.20882819],[161.02,15.52578761]],[[161.18,21.71485295],[161.19,39.92],[161.2,0.28432314],[161.22,88.02704378],[161.23,24.94064886]]]
["bitfinex","SOLUSD",1749513664083,[[161.11,18.64964886],[161.1,76.92],[161.09,1.6013],[161.08,24.90494886],[161.07,6.20837876]],[[161.18,21.71485295],[161.19,39.92],[161.22,88.02704378],[161.23,24.94064886],[161.26,97.76611336]]]
["bitfinex","SOLUSD",1749513664290,[[161.11,18.64964886],[161.1,76.92],[161.09,1.6013],[161.08,6.53962314],[161.07,6.20837876]],[[161.18,21.71485295],[161.19,39.92],[161.22,88.02704378],[161.23,25.224972],[161.26,77.76611336]]]
["bitfinex","SOLUSD",1749513664482,[[161.11,18.64964886],[161.1,76.92],[161.09,1.6013],[161.08,6.53962314],[161.07,6.20837876]],[[161.18,21.71485295],[161.19,39.92],[161.22,88.02704378],[161.23,25.224972],[161.26,97.76611336]]]
["bitfinex","SOLUSD",1749513664900,[[161.11,18.64964886],[161.1,76.92],[161.09,1.6013],[161.08,6.53962314],[161.07,6.20837876]],[[161.18,21.71485295],[161.19,39.92],[161.22,88.02704378],[161.23,25.224972],[161.26,77.76611336]]]
["bitfinex","SOLUSD",1749513665103,[[161.11,18.64964886],[161.1,76.92],[161.09,1.6013],[161.08,6.53962314]],[[161.18,21.71485295],[161.19,39.92],[161.22,88.02704378],[161.23,25.224972],[161.26,77.76611336]]]
["bitfinex","SOLUSD",1749513665104,[[161.11,18.64964886],[161.1,76.92],[161.09,7.80891542],[161.08,6.53962314],[161.04,51.28349095]],[[161.18,21.71485295],[161.19,39.92],[161.22,88.02704378],[161.23,6.57532314],[161.26,77.76611336]]]
["bitfinex","SOLUSD",1749513665408,[[161.11,18.64964886],[161.1,76.92],[161.09,7.80891542],[161.08,6.53962314],[161.04,51.28349095]],[[161.18,21.71485295],[161.19,39.92],[161.22,88.02704378],[161.23,6.57532314],[161.26,96.41576222]]]
["bitfinex","SOLUSD",1749513665698,[[161.12,0.14216157],[161.11,18.64964886],[161.1,76.92],[161.09,91.5013],[161.08,6.53962314]],[[161.18,21.71485295],[161.19,39.92],[161.22,88.02704378],[161.23,6.43316157],[161.25,149.9]]]
["bitfinex","SOLUSD",1749513666002,[[161.14,26.0],[161.11,18.64964886],[161.1,57.26947063],[161.09,91.5013],[161.08,6.39746157]],[[161.18,21.71485295],[161.19,39.92],[161.22,88.02704378],[161.23,6.43316157],[161.25,150.04216157]]]
["bitfinex","SOLUSD",1749513666194,[[161.15,18.64964886],[161.14,26.0],[161.11,18.79181043],[161.1,51.06216157],[161.09,91.5013]],[[161.18,6.2042437],[161.21,15.50806393],[161.23,6.291],[161.25,149.9],[161.26,102.19734298]]]
["bitfinex","SOLUSD",1749513666395,[[161.15,18.64964886],[161.13,26.0],[161.11,0.14216157],[161.1,51.06216157],[161.09,91.5013]],[[161.18,6.2042437],[161.21,15.50806393],[161.23,46.191],[161.25,149.9],[161.26,83.54769412]]]
["bitfinex","SOLUSD",1749513666700,[[161.15,18.64964886],[161.13,26.0],[161.11,0.14216157],[161.1,51.06216157],[161.09,91.5013]],[[161.18,6.2042437],[161.21,15.50806393],[161.23,6.291],[161.25,189.8],[161.26,77.76611336]]]
["bitfinex","SOLUSD",1749513666882,[[161.15,18.64964886],[161.13,32.20604181],[161.11,0.14216157],[161.1,51.06216157],[161.09,91.5013]],[[161.18,6.2042437],[161.21,15.50806393],[161.23,6.291],[161.25,149.9],[161.26,103.76611336]]]
["bitfinex","SOLUSD",1749513667079,[[161.18,18.64964886],[161.17,26.0],[161.14,18.79181043],[161.13,26.14216157],[161.11,89.9]],[[161.2,6.20347394],[161.24,15.5056111],[161.26,42.00611336],[161.27,12.27488076],[161.29,7.21044985]]]
["bitfinex","SOLUSD",1749513667403,[[161.18,18.64964886],[161.17,26.0],[161.16,11.10216157],[161.14,6.3479443],[161.13,0.14216157]],[[161.24,15.5056111],[161.26,42.00611336],[161.27,12.27488076],[161.29,7.21044985]]]
["bitfinex","SOLUSD",1749513667404,[[161.18,18.64964886],[161.17,26.0],[161.16,11.10216157],[161.14,6.3479443],[161.13,0.14216157]],[[161.23,6.20231966],[161.24,15.5056111],[161.26,42.00611336],[161.27,6.4933],[161.28,27.5707]]]
["bitfinex","SOLUSD",1749513667583,[[161.18,18.64964886],[161.17,26.0],[161.16,11.10216157],[161.14,6.3479443],[161.08,116.1553]],[[161.23,6.20231966],[161.24,15.5056111],[161.25,4.61008535],[161.26,42.00611336],[161.27,6.4933]]]
["bitfinex","SOLUSD",1749513667775,[[161.17,26.0],[161.16,10.96],[161.14,0.14216157],[161.12,4.87109851],[161.11,6.20686942]],[[161.23,21.70811882],[161.25,4.61008535],[161.26,42.00611336],[161.27,6.4933],[161.28,67.4707]]]
["bitfinex","SOLUSD",1749513667977,[[161.17,26.0],[161.16,10.96],[161.14,18.64964886],[161.12,0.28432314],[161.1,67.29556827]],[[161.23,15.50579916],[161.24,37.21161001],[161.25,4.61008535],[161.26,42.00611336],[161.27,12.5592039]]]
["bitfinex","SOLUSD",1749513668182,[[161.16,10.96],[161.14,18.64964886],[161.13,26.0],[161.12,6.49060636],[161.1,61.08837031]],[[161.23,15.50579916],[161.24,41.82169536],[161.25,26.0],[161.26,42.00611336],[161.27,12.5592039]]]
["bitfinex","SOLUSD",1749513668405,[[161.16,10.96],[161.14,18.64964886],[161.13,26.0],[161.12,6.49060636],[161.1,61.08837031]],[[161.23,20.11588451],[161.24,37.21161001],[161.25,26.0],[161.26,42.00611336],[161.27,12.5592039]]]
["bitfinex","SOLUSD",1749513668597,[[161.17,18.64964886],[161.16,10.96],[161.14,18.64964886],[161.13,32.20602331],[161.12,0.28432314]],[[161.23,20.11588451],[161.24,37.21161001],[161.25,26.0],[161.26,42.00611336],[161.27,12.5592039]]]
["bitfinex","SOLUSD",1749513668805,[[161.16,10.96],[161.13,26.0],[161.12,0.14216157],[161.1,67.29557336],[161.09,1.6013]],[[161.23,20.11588451],[161.24,37.21161001],[161.25,26.0],[161.26,42.00611336],[161.27,12.5592039]]]
["bitfinex","SOLUSD",1749513668985,[[161.16,10.96],[161.13,44.64964886],[161.12,0.14216157],[161.1,67.29557336],[161.09,1.6013]],[[161.23,20.11588451],[161.24,37.21161001],[161.25,26.0],[161.26,47.78769412],[161.27,6.77762314]]]
["bitfinex","SOLUSD",1749513669299,[[161.16,10.96],[161.13,44.64964886],[161.12,0.14216157],[161.1,61.08837031],[161.09,1.6013]],[[161.23,20.11588451],[161.24,37.21161001],[161.25,26.0],[161.26,47.78769412],[161.27,6.77762314]]]
["bitfinex","SOLUSD",1749513669509,[[161.11,10.96],[161.1,21.16837031],[161.09,1.6013],[161.08,11.16417964],[161.05,15.52234713]],[[161.22,40.04216157],[161.23,20.11588451],[161.24,68.36344659],[161.25,31.78158076],[161.26,42.00611336]]]
["bitfinex","SOLUSD",1749513669677,[[161.12,18.64964886],[161.11,10.96],[161.1,61.06837031],[161.09,1.6013],[161.08,6.2553]],[[161.22,40.04216157],[161.23,20.11588451],[161.24,68.36344659],[161.25,31.78158076],[161.26,42.00611336]]]
["bitfinex","SOLUSD",1749513669678,[[161.12,18.64964886],[161.11,10.96],[161.1,61.06837031],[161.09,1.6013],[161.08,6.2553]],[[161.22,44.65224692],[161.23,15.50579916],[161.24,68.36344659],[161.25,31.78158076],[161.26,42.00611336]]]
["bitfinex","SOLUSD",1749513669877,[[161.12,18.64964886],[161.11,36.96],[161.1,61.06837031],[161.09,1.6013],[161.08,6.2553]],[[161.21,52.72625766],[161.22,44.65224692],[161.24,31.15183658],[161.25,31.78158076],[161.26,42.00611336]]]
["bitfinex","SOLUSD",1749513670179,[[161.12,18.64964886],[161.11,36.96],[161.1,61.06837031],[161.09,1.6013],[161.08,12.46322379]],[[161.2,4.61008535],[161.21,52.72625766],[161.22,40.04216157],[161.24,36.93341734],[161.25,26.0]]]
["bitfinex","SOLUSD",1749513670484,[[161.12,18.64964886],[161.11,10.96],[161.1,21.16837031],[161.09,1.74346157],[161.08,12.46322379]],[[161.2,4.61008535],[161.21,78.72625766],[161.22,40.04216157],[161.24,36.93341734],[161.72,84.78774359]]]
["bitfinex","SOLUSD",1749513670688,[[161.12,18.64964886],[161.11,10.96],[161.1,21.16837031],[161.09,47.83115455],[161.08,6.2553]],[[161.2,4.61008535],[161.21,78.72625766],[161.22,40.04216157],[161.24,36.93341734],[161.33,20.50361448]]]
["bitfinex","SOLUSD",1749513670885,[[161.12,18.64964886],[161.11,10.96],[161.1,47.31053188],[161.09,41.62346157],[161.08,6.2553]],[[161.21,78.72625766],[161.22,39.9],[161.24,31.15183658],[161.25,5.92374233],[161.27,14.20207435]]]
["bitfinex","SOLUSD",1749513671091,[[161.12,18.64964886],[161.11,10.96],[161.1,47.31053188],[161.09,41.62346157],[161.08,6.2553]],[[161.21,78.72625766],[161.22,39.9],[161.24,31.15183658],[161.25,5.92374233],[161.27,34.20207435]]]
["bitfinex","SOLUSD",1749513671278,[[161.12,18.64964886],[161.11,10.96],[161.1,47.31053188],[161.09,41.62346157],[161.08,6.2553]],[[161.21,78.72625766],[161.22,39.9],[161.24,31.15183658],[161.25,5.92374233],[161.27,14.20207435]]]
["bitfinex","SOLUSD",1749513671474,[[161.12,18.64964886],[161.11,10.96],[161.1,47.31053188],[161.09,41.62346157],[161.08,6.2553]],[[161.21,78.72625766],[161.22,39.9],[161.24,31.15183658],[161.25,5.92374233],[161.27,6.4933]]]
["bitfinex","SOLUSD",1749513671679,[[161.12,18.64964886],[161.11,10.96],[161.1,47.31053188],[161.09,41.62346157],[161.08,12.46305518]],[[161.21,78.72625766],[161.22,39.9],[161.24,31.15183658],[161.25,0.14216157],[161.26,47.78769412]]]
["bitfinex","SOLUSD",1749513671902,[[161.12,18.64964886],[161.11,10.96],[161.1,47.31053188],[161.09,47.83113119],[161.08,6.2553]],[[161.21,78.72625766],[161.22,39.9],[161.24,31.15183658],[161.25,0.14216157],[161.26,47.78769412]]]
["bitfinex","SOLUSD",1749513672105,[[161.12,18.64964886],[161.11,10.96],[161.1,47.31053188],[161.09,41.62346157],[161.08,6.2553]],[[161.2,4.60984003],[161.21,78.72625766],[161.22,39.9],[161.24,36.93341734],[161.25,0.14216157]]]
["bitfinex","SOLUSD",1749513672281,[[161.11,10.96],[161.1,47.31053188],[161.09,41.62346157],[161.08,6.2553]],[[161.2,4.60984003],[161.21,78.72625766],[161.22,39.9],[161.24,36.93341734],[161.25,0.14216157]]]
["bitfinex","SOLUSD",1749513672282,[[161.1,21.16837031],[161.09,1.6013],[161.08,18.64964886],[161.07,10.96],[161.04,48.35761247]],[[161.18,26.0],[161.19,6.0],[161.2,17.19074003],[161.21,52.86841923],[161.22,40.04216157]]]
["bitfinex","SOLUSD",1749513672476,[[161.1,21.16837031],[161.09,1.6013],[161.08,44.64964886],[161.07,10.96],[161.04,48.35761247]],[[161.18,26.0],[161.19,6.0],[161.2,17.19074003],[161.21,52.86841923],[161.22,40.04216157]]]
["bitfinex","SOLUSD",1749513672477,[[161.1,21.16837031],[161.09,1.6013],[161.08,44.64964886],[161.07,10.96],[161.06,40.16432314]],[[161.18,26.0],[161.19,6.0],[161.2,17.19074003],[161.21,83.88386492],[161.22,45.82374233]]]
["bitfinex","SOLUSD",1749513672776,[[161.11,18.64964886],[161.1,21.16837031],[161.09,1.6013],[161.07,17.16839328],[161.06,40.16432314]],[[161.18,26.0],[161.19,6.0],[161.2,17.19074003],[161.21,83.74170335],[161.22,40.04216157]]]
["bitfinex","SOLUSD",1749513673302,[[161.11,18.64964886],[161.1,21.16837031],[161.09,1.6013],[161.08,26.0],[161.07,17.16839328]],[[161.18,26.0],[161.19,6.0],[161.2,17.19074003],[161.21,83.74170335],[161.22,40.04216157]]]
["bitfinex","SOLUSD",1749513673900,[[161.11,18.64964886],[161.1,21.16837031],[161.09,1.6013],[161.08,26.0],[161.07,10.96]],[[161.18,26.0],[161.19,6.0],[161.2,17.19074003],[161.21,83.74170335],[161.22,40.04216157]]]
["bitfinex","SOLUSD",1749513673901,[[161.11,18.64964886],[161.1,21.16837031],[161.09,1.6013],[161.08,26.0],[161.07,10.96]],[[161.17,21.71620028],[161.18,26.0],[161.19,6.0],[161.2,17.19074003],[161.21,62.03089138]]]
["bitfinex","SOLUSD",1749513674111,[[161.11,18.64964886],[161.1,21.16837031],[161.09,1.6013],[161.08,26.0],[161.07,10.96]],[[161.17,21.71620028],[161.18,26.0],[161.19,6.0],[161.2,12.5809],[161.21,62.03089138]]]
["bitfinex","SOLUSD",1749513674487,[[161.1,21.16837031],[161.09,1.6013],[161.08,26.0],[161.07,10.96],[161.06,40.16432314]],[[161.17,21.71620028],[161.18,26.0],[161.19,6.0],[161.2,12.5809],[161.21,62.03089138]]]
["bitfinex","SOLUSD",1749513674488,[[161.1,21.16837031],[161.09,1.6013],[161.08,26.0],[161.07,10.96],[161.06,40.16432314]],[[161.17,52.73934354],[161.18,26.0],[161.19,6.0],[161.2,12.5809],[161.21,31.01544569]]]
["bitfinex","SOLUSD",1749513674685,[[161.1,21.16837031],[161.07,29.60964886],[161.05,1.6649],[161.03,6.20968895],[160.98,6.47098237]],[[161.17,92.61934354],[161.18,26.0],[161.19,6.0],[161.2,12.72306157],[161.21,31.01544569]]]
["bitfinex","SOLUSD",1749513674904,[[161.1,21.16837031],[161.07,29.60964886],[161.05,1.6649],[161.03,6.20968895],[160.99,20.0]],[[161.17,92.61934354],[161.18,26.0],[161.19,6.0],[161.2,12.72306157],[161.21,31.01544569]]]
["bitfinex","SOLUSD",1749513675099,[[161.1,21.16837031],[161.07,29.60964886],[161.06,26.0],[161.05,41.82922314],[161.03,6.20968895]],[[161.17,92.61934354],[161.18,26.0],[161.19,6.0],[161.2,12.72306157],[161.21,31.01544569]]]
["bitfinex","SOLUSD",1749513675300,[[161.1,21.16837031],[161.07,29.60964886],[161.06,26.0],[161.05,41.82922314],[161.04,47.01529583]],[[161.17,92.61934354],[161.18,26.0],[161.19,6.0],[161.2,12.72306157],[161.21,31.01544569]]]
["bitfinex","SOLUSD",1749513675508,[[161.1,21.16837031],[161.07,29.60964886],[161.06,26.0],[161.05,47.89606337],[161.04,47.01529583]],[[161.17,92.61934354],[161.18,26.0],[161.19,6.0],[161.2,12.72306157],[161.21,31.01544569]]]
["bitfinex","SOLUSD",1749513677902,[[161.11,18.64964886],[161.1,21.16837031],[161.07,10.96],[161.06,32.35096383],[161.05,41.68706157]],[[161.17,92.61934354],[161.18,26.0],[161.19,6.0],[161.2,12.5809],[161.21,31.01544569]]]
["bitfinex","SOLUSD",1749513678107,[[161.1,21.16837031],[161.07,10.96],[161.06,26.14216157],[161.05,41.68706157],[161.0,20.0]],[[161.17,92.61934354],[161.18,26.0],[161.19,6.0],[161.2,12.5809],[161.21,31.01544569]]]
["bitfinex","SOLUSD",1749513678410,[[161.1,21.16837031],[161.07,29.60964886],[161.06,26.14216157],[161.05,41.68706157],[161.04,53.36187398]],[[161.17,92.61934354],[161.18,26.0],[161.19,6.0],[161.2,12.5809],[161.21,31.01544569]]]
["bitfinex","SOLUSD",1749513678715,[[161.11,18.64964886],[161.1,21.16837031],[161.07,10.96],[161.06,26.14216157],[161.05,41.68706157]],[[161.17,61.59620028],[161.18,26.0],[161.19,6.0],[161.2,12.5809],[161.21,31.01544569]]]
["bitfinex","SOLUSD",1749513679009,[[161.11,18.64964886],[161.1,21.16837031],[161.07,10.96],[161.06,32.35091519],[161.05,41.68706157]],[[161.17,21.71620028],[161.18,26.0],[161.19,45.88],[161.2,12.5809],[161.21,31.01544569]]]
["bitfinex","SOLUSD",1749513680709,[[161.11,18.64964886],[161.1,21.16837031],[161.07,17.16842319],[161.06,26.14216157],[161.05,41.68706157]],[[161.17,21.71620028],[161.18,26.0],[161.19,45.88],[161.2,12.5809],[161.21,31.01544569]]]
["bitfinex","SOLUSD",1749513681210,[[161.11,18.64964886],[161.1,21.16837031],[161.07,10.96],[161.06,32.35089865],[161.05,41.68706157]],[[161.17,21.71620028],[161.18,26.0],[161.19,45.88],[161.2,12.5809],[161.21,31.01544569]]]
["bitfinex","SOLUSD",1749513681399,[[161.11,18.64964886],[161.1,21.16837031],[161.07,17.16843294],[161.06,26.14216157],[161.05,41.68706157]],[[161.17,21.71620028],[161.18,26.0],[161.19,45.88],[161.2,12.5809],[161.21,31.01544569]]]
["bitfinex","SOLUSD",1749513681597,[[161.11,18.64964886],[161.1,21.16837031],[161.08,6.20799672],[161.07,10.96],[161.06,26.14216157]],[[161.17,21.71620028],[161.18,26.0],[161.19,45.88],[161.2,12.5809],[161.21,31.01544569]]]
["bitfinex","SOLUSD",1749513681807,[[161.11,18.64964886],[161.1,21.16837031],[161.09,32.34979416],[161.08,0.14216157],[161.07,10.96]],[[161.17,21.71620028],[161.19,6.0],[161.2,12.5809],[161.21,31.01544569],[161.26,36.78769412]]]
["bitfinex","SOLUSD",1749513682108,[[161.12,0.14216157],[161.11,18.64964886],[161.1,67.23543915],[161.09,26.14216157],[161.07,10.96]],[[161.19,6.2038588],[161.2,10.96],[161.21,31.01544569],[161.22,39.86],[161.23,6.0422]]]
["bitfinex","SOLUSD",1749513682311,[[161.12,0.14216157],[161.11,18.64964886],[161.1,67.23543915],[161.09,26.14216157],[161.07,10.96]],[[161.19,6.2038588],[161.21,31.01544569],[161.22,26.0],[161.23,6.0422],[161.25,12.4766]]]
["bitfinex","SOLUSD",1749513682500,[[161.12,0.28432314],[161.11,24.85648324],[161.1,61.02837031],[161.09,26.0],[161.07,26.48102204]],[[161.19,21.7135058],[161.21,31.01544569],[161.22,26.0],[161.23,45.9022],[161.25,12.4766]]]
["bitfinex","SOLUSD",1749513682694,[[161.12,0.14216157],[161.11,18.64964886],[161.1,61.17053188],[161.09,26.0],[161.07,10.96]],[[161.19,21.7135058],[161.21,31.01544569],[161.22,26.0],[161.23,45.9022],[161.25,12.4766]]]
["bitfinex","SOLUSD",1749513682907,[[161.11,18.64964886],[161.1,61.17053188],[161.09,26.0],[161.07,17.16838439],[161.04,62.67571325]],[[161.19,21.7135058],[161.21,31.01544569],[161.22,26.0],[161.23,45.9022],[161.25,12.76092314]]]
["bitfinex","SOLUSD",1749513683220,[[161.11,18.64964886],[161.1,61.17053188],[161.09,26.14216157],[161.07,17.16838439],[161.04,62.67571325]],[[161.19,21.7135058],[161.21,31.01544569],[161.22,26.0],[161.23,45.9022],[161.25,12.76092314]]]
["bitfinex","SOLUSD",1749513683797,[[161.11,18.64964886],[161.1,61.17053188],[161.09,32.3498073],[161.07,10.96],[161.04,62.67571325]],[[161.19,21.7135058],[161.21,31.01544569],[161.22,26.0],[161.23,45.9022],[161.25,12.76092314]]]
["bitfinex","SOLUSD",1749513683995,[[161.11,18.64964886],[161.1,61.17053188],[161.09,26.14216157],[161.08,6.20795437],[161.07,10.96]],[[161.19,21.7135058],[161.21,31.01544569],[161.22,26.0],[161.23,45.9022],[161.25,12.76092314]]]
["bitfinex","SOLUSD",1749513684194,[[161.11,18.64964886],[161.1,61.17053188],[161.09,26.14216157],[161.08,6.20795437],[161.07,10.96]],[[161.19,15.509647],[161.21,37.21853482],[161.22,26.0],[161.23,45.9022],[161.25,12.76092314]]]
["bitfinex","SOLUSD",1749513684918,[[161.11,18.64964886],[161.1,61.17053188],[161.09,32.34979862],[161.07,10.96],[160.89,18.91529557]],[[161.19,15.509647],[161.21,37.21853482],[161.22,26.0],[161.23,45.9022],[161.25,12.76092314]]]
["bitfinex","SOLUSD",1749513685100,[[161.11,18.64964886],[161.1,61.17053188],[161.09,26.14216157],[161.07,17.16823664],[160.89,18.91529557]],[[161.19,15.509647],[161.21,37.21853482],[161.22,26.0],[161.23,45.9022],[161.25,12.76092314]]]
["bitfinex","SOLUSD",1749513685300,[[161.11,18.64964886],[161.1,61.17053188],[161.09,26.14216157],[161.07,17.16823664],[161.02,20.0]],[[161.19,15.509647],[161.21,37.21853482],[161.22,26.0],[161.23,45.9022],[161.25,12.76092314]]]
["bitfinex","SOLUSD",1749513685605,[[161.11,18.64964886],[161.1,61.02837031],[161.09,26.14216157],[161.07,10.96],[161.05,7.873899]],[[161.19,15.509647],[161.21,37.21853482],[161.22,26.28432314],[161.23,45.9022],[161.24,18.64964886]]]
["bitfinex","SOLUSD",1749513685806,[[161.1,21.16837031],[161.08,18.64964886],[161.07,10.96],[161.05,1.6649],[161.04,48.35763155]],[[161.18,26.0],[161.19,15.509647],[161.21,68.23398051],[161.22,26.28432314],[161.23,45.9022]]]
["bitfinex","SOLUSD",1749513686012,[[161.1,21.16837031],[161.08,18.64964886],[161.07,10.96],[161.05,1.80706157],[161.04,48.35763155]],[[161.18,65.86],[161.19,26.469647],[161.2,4.61318858],[161.21,68.23398051],[161.22,0.28432314]]]
["bitfinex","SOLUSD",1749513686208,[[161.1,21.16837031],[161.08,18.64964886],[161.07,10.96],[161.06,26.0],[161.05,1.94922314]],[[161.17,1.6398],[161.18,65.86],[161.19,26.469647],[161.21,68.23398051],[161.22,0.28432314]]]
["bitfinex","SOLUSD",1749513686520,[[161.07,10.96],[161.06,18.64964886],[161.05,41.5249],[161.03,5.02852854],[160.98,54.29235245]],[[161.16,21.71754777],[161.17,1.6398],[161.18,65.86],[161.19,10.96],[161.21,31.01544569]]]
["bitfinex","SOLUSD",1749513686812,[[161.07,10.96],[161.06,18.64964886],[161.05,41.5249],[161.03,5.02852854],[160.99,20.0]],[[161.16,21.71754777],[161.17,1.6398],[161.18,65.86],[161.19,10.96],[161.21,31.01544569]]]
["bitfinex","SOLUSD",1749513687024,[[161.06,44.64964886],[161.05,12.76706157],[161.04,88.21763155],[161.03,5.02852854],[160.98,54.29235245]],[[161.16,21.71754777],[161.17,1.6398],[161.18,65.86],[161.19,10.96],[161.21,31.01544569]]]
["bitfinex","SOLUSD",1749513687199,[[161.06,44.64964886],[161.05,102.66706157],[161.04,88.21763155],[161.03,5.02852854],[161.01,15.5261542]],[[161.16,21.71754777],[161.17,1.6398],[161.18,65.86],[161.19,10.96],[161.21,180.91544569]]]
["bitfinex","SOLUSD",1749513687401,[[161.07,0.14216157],[161.06,44.64964886],[161.05,102.66706157],[161.04,88.21763155],[161.03,5.02852854]],[[161.16,21.71754777],[161.17,1.6398],[161.18,65.86],[161.19,10.96],[161.21,180.91544569]]]
["bitfinex","SOLUSD",1749513687798,[[161.07,0.14216157],[161.06,44.64964886],[161.05,102.66706157],[161.04,88.21763155],[161.03,5.02852854]],[[161.16,52.74261602],[161.17,1.6398],[161.18,65.86],[161.19,10.96],[161.21,180.91544569]]]
["bitfinex","SOLUSD",1749513689198,[[161.07,0.14216157],[161.06,44.64964886],[161.05,102.66706157],[161.04,48.35763155],[161.03,5.02852854]],[[161.16,52.74261602],[161.17,1.6398],[161.18,65.86],[161.19,10.96],[161.21,180.91544569]]]
["bitfinex","SOLUSD",1749513689405,[[161.06,18.64964886],[161.05,12.6249],[161.04,42.1481],[161.01,89.9],[160.98,18.76187997]],[[161.15,32.4702],[161.16,52.74261602],[161.17,1.6398],[161.18,65.86],[161.19,11.24432314]]]
["bitfinex","SOLUSD",1749513689601,[[161.06,18.64964886],[161.05,1.6649],[161.04,72.72],[161.03,39.86],[161.01,89.9]],[[161.15,37.09251875],[161.16,52.74261602],[161.17,1.6398],[161.18,39.86],[161.19,17.00546031]]]
["bitfinex","SOLUSD",1749513689792,[[161.06,18.64964886],[161.02,1.6244],[161.01,89.9],[160.97,21.89466021],[160.95,174.75351028]],[[161.15,37.09251875],[161.16,52.74261602],[161.17,1.6398],[161.18,39.86],[161.19,17.00546031]]]
["bitfinex","SOLUSD",1749513689994,[[161.02,20.27404886],[161.01,10.96],[161.0,46.2076],[160.98,96.11169202],[160.97,3.23918333]],[[161.11,26.0],[161.14,18.79181043],[161.15,11.09251875],[161.16,83.90984584],[161.17,1.6398]]]
["bitfinex","SOLUSD",1749513690203,[[161.02,20.27404886],[161.01,36.96],[161.0,51.42384042],[160.98,89.9],[160.97,18.76986806]],[[161.11,26.0],[161.12,39.86],[161.14,0.14216157],[161.15,156.3702],[161.16,83.90984584]]]
["bitfinex","SOLUSD",1749513690418,[[161.02,20.27404886],[161.01,36.96],[161.0,57.35058002],[160.98,89.9],[160.97,18.76986806]],[[161.1,21.72563624],[161.11,26.0],[161.12,39.86],[161.14,0.14216157],[161.15,156.3702]]]
["bitfinex","SOLUSD",1749513690622,[[161.02,20.27404886],[161.01,10.96],[161.0,57.35058002],[160.98,89.9],[160.97,18.76986806]],[[161.1,21.72563624],[161.12,39.86],[161.14,0.14216157],[161.15,156.3702],[181.74,9.87101107]]]
["bitfinex","SOLUSD",1749513690814,[[161.02,20.27404886],[161.01,43.1707676],[161.0,51.13951728],[160.98,89.9],[160.97,18.76986806]],[[161.1,21.72563624],[161.12,65.86],[161.14,0.14216157],[161.15,156.3702],[161.45,38.54387179]]]
["bitfinex","SOLUSD",1749513691117,[[161.02,20.27404886],[161.01,43.1707676],[161.0,51.13951728],[160.98,89.9],[160.97,18.76986806]],[[161.1,21.72563624],[161.12,65.86],[161.15,156.3702],[161.45,38.54387179]]]
["bitfinex","SOLUSD",1749513691118,[[161.03,0.28432314],[161.02,26.48430757],[161.01,36.96],[161.0,51.42384042],[160.98,89.9]],[[161.1,21.72563624],[161.12,65.86],[161.15,156.3702],[161.19,16.72113717],[161.2,20.0]]]
["bitfinex","SOLUSD",1749513691319,[[161.03,0.28432314],[161.02,26.48430757],[161.01,36.96],[161.0,51.13951728],[160.98,89.9]],[[161.1,21.72563624],[161.12,39.86],[161.14,26.0],[161.15,156.3702],[161.17,20.43161043]]]
["bitfinex","SOLUSD",1749513692115,[[161.03,0.28432314],[161.02,26.48430757],[161.01,36.96],[161.0,51.13951728],[160.98,89.9]],[[161.1,15.5183116],[161.11,6.20693935],[161.12,39.86],[161.14,26.0],[161.15,156.3702]]]
["bitfinex","SOLUSD",1749513692316,[[161.03,6.4942063],[161.02,20.27404886],[161.01,36.96],[161.0,51.13951728],[160.99,15.52843107]],[[161.11,6.20693935],[161.12,39.86],[161.13,15.51611749],[161.14,26.0],[161.15,156.3702]]]
["bitfinex","SOLUSD",1749513692892,[[161.03,0.28432314],[161.02,26.48433586],[161.01,36.96],[161.0,51.13951728],[160.99,15.52843107]],[[161.11,21.72428774],[161.12,39.86],[161.14,26.0],[161.15,156.3702],[161.2,27.70877435]]]
["bitfinex","SOLUSD",1749513693616,[[161.03,6.4942549],[161.02,20.27404886],[161.01,36.96],[161.0,51.13951728],[160.99,15.52843107]],[[161.11,21.72428774],[161.12,39.86],[161.14,26.0],[161.15,156.3702],[161.2,7.70877435]]]
["bitfinex","SOLUSD",1749513693821,[[161.07,18.64964886],[161.06,26.0],[161.05,0.14216157],[161.04,18.64964886],[161.03,96.10993176]],[[161.11,6.20693935],[161.14,15.51524265],[161.15,6.4702],[161.16,101.8901365],[161.17,1.6398]]]
["bitfinex","SOLUSD",1749513694005,[[161.07,18.64964886],[161.06,26.0],[161.05,39.98216157],[161.04,0.14216157],[161.03,96.10993176]],[[161.11,6.20693935],[161.14,15.51524265],[161.15,6.4702],[161.16,127.8901365],[161.17,1.6398]]]
["bitfinex","SOLUSD",1749513694210,[[161.07,18.64964886],[161.06,26.0],[161.05,39.98216157],[161.04,0.14216157],[161.03,89.9]],[[161.14,21.72102644],[161.15,6.4702],[161.16,127.8901365],[161.17,1.6398],[161.19,11.10216157]]]
["bitfinex","SOLUSD",1749513694509,[[161.07,18.64964886],[161.06,26.0],[161.05,39.98216157],[161.04,0.14216157],[161.03,89.9]],[[161.14,21.72102644],[161.15,11.09986933],[161.16,127.8901365],[161.17,1.6398],[161.19,16.8852365]]]
["bitfinex","SOLUSD",1749513695502,[[161.07,18.64964886],[161.06,26.0],[161.05,39.98216157],[161.04,0.14216157],[161.03,96.10996073]],[[161.14,21.72102644],[161.15,11.09986933],[161.16,127.8901365],[161.17,1.6398],[161.19,16.8852365]]]
["bitfinex","SOLUSD",1749513695903,[[161.07,18.64964886],[161.06,26.0],[161.05,39.98216157],[161.04,0.14216157],[161.03,96.10996073]],[[161.14,21.72102644],[161.15,11.09997428],[161.16,127.8901365],[161.17,1.6398],[161.19,16.8852365]]]
["bitfinex","SOLUSD",1749513696324,[[161.07,18.64964886],[161.06,26.0],[161.05,39.98216157],[161.04,6.35170151],[161.03,89.9]],[[161.14,21.72102644],[161.15,6.4702],[161.16,127.8901365],[161.17,1.6398],[161.19,11.10216157]]]
["bitfinex","SOLUSD",1749513696526,[[161.07,18.64964886],[161.06,26.0],[161.05,39.98216157],[161.04,0.14216157],[161.03,89.9]],[[161.14,21.72102644],[161.15,6.4702],[161.16,65.84],[161.17,1.6398],[161.19,11.10216157]]]
["bitfinex","SOLUSD",1749513696721,[[161.07,29.58964886],[161.06,26.0],[161.05,39.98216157],[161.04,0.14216157],[161.03,89.9]],[[161.14,21.72102644],[161.16,65.84],[161.17,1.6398],[161.19,11.10216157]]]
["bitfinex","SOLUSD",1749513696722,[[161.07,29.58964886],[161.06,26.0],[161.05,39.98216157],[161.04,0.14216157],[161.03,89.9]],[[161.14,21.72102644],[161.16,65.84],[161.17,1.6398],[161.19,17.70576157],[161.2,149.9]]]
["bitfinex","SOLUSD",1749513696927,[[161.07,29.58964886],[161.06,26.0],[161.05,46.19127445],[161.04,0.14216157],[161.03,89.9]],[[161.14,21.72102644],[161.16,65.84],[161.17,1.6398],[161.19,17.70576157],[161.2,149.9]]]
["bitfinex","SOLUSD",1749513697130,[[161.07,29.58964886],[161.06,26.0],[161.05,39.98216157],[161.04,6.35171202],[161.03,89.9]],[[161.14,21.72102644],[161.16,65.84],[161.17,32.6631034],[161.19,17.70576157],[161.2,149.9]]]
["bitfinex","SOLUSD",1749513697501,[[161.07,29.58964886],[161.06,26.0],[161.05,39.98216157],[161.04,6.35171202],[161.03,89.9]],[[161.14,21.72102644],[161.16,65.84],[161.17,32.6631034],[161.19,17.70576157],[161.2,155.68307493]]]
["bitfinex","SOLUSD",1749513698009,[[161.07,29.58964886],[161.06,26.0],[161.05,39.98216157],[161.04,0.14216157],[161.03,89.9]],[[161.14,21.72102644],[161.16,65.84],[161.17,32.6631034],[161.19,17.70576157],[161.2,149.9]]]
["bitfinex","SOLUSD",1749513698235,[[161.07,29.58964886],[161.06,26.0],[161.05,129.88216157],[161.04,0.14216157],[160.98,166.7]],[[161.14,15.51524265],[161.15,6.20539869],[161.16,26.0],[161.17,72.5031034],[161.19,17.70576157]]]
["bitfinex","SOLUSD",1749513698413,[[161.07,18.64964886],[161.06,26.0],[161.05,90.04216157],[161.04,0.14216157],[161.03,6.20975376]],[[161.14,15.51524265],[161.15,6.20539869],[161.16,26.0],[161.17,32.6631034],[161.19,17.70576157]]]
["bitfinex","SOLUSD",1749513698622,[[161.07,18.64964886],[161.06,26.0],[161.05,90.04216157],[161.04,50.92216157],[161.03,6.20975376]],[[161.14,15.51524265],[161.15,6.20539869],[161.16,70.47028365],[161.17,32.6631034],[161.19,17.70576157]]]
["bitfinex","SOLUSD",1749513698814,[[161.07,18.64964886],[161.06,26.0],[161.05,90.04216157],[161.04,50.92216157],[161.02,7.83472651]],[[161.14,15.51524265],[161.15,41.8631616],[161.16,65.84],[161.17,32.6631034],[161.19,23.4888365]]]
["bitfinex","SOLUSD",1749513699014,[[161.07,18.64964886],[161.06,26.0],[161.05,90.04216157],[161.04,50.92216157],[161.02,7.83472651]],[[161.14,15.51524265],[161.15,37.23239217],[161.16,65.84],[161.17,32.6631034],[161.19,23.4888365]]]
["bitfinex","SOLUSD",1749513699625,[[161.07,18.64964886],[161.06,26.0],[161.05,90.04216157],[161.04,50.92216157],[161.02,7.83472651]],[[161.14,15.51524265],[161.15,41.86374467],[161.16,65.84],[161.17,32.6631034],[161.18,5.78307493]]]
["bitfinex","SOLUSD",1749513699821,[[161.07,18.64964886],[161.06,26.0],[161.05,90.04216157],[161.04,50.92216157],[161.03,6.21001419]],[[161.14,15.51524265],[161.15,37.23239217],[161.16,65.84],[161.17,32.6631034],[161.19,23.4888365]]]
["bitfinex","SOLUSD",1749513700427,[[161.07,18.64964886],[161.06,26.0],[161.05,90.04216157],[161.04,57.13179312],[161.0,26.80728285]],[[161.14,15.51524265],[161.15,37.23239217],[161.16,65.84],[161.17,32.6631034],[161.19,23.4888365]]]
["bitfinex","SOLUSD",1749513700630,[[161.07,18.64964886],[161.06,26.0],[161.05,90.04216157],[161.04,50.92216157],[161.03,6.20991799]],[[161.14,15.51524265],[161.15,37.23239217],[161.16,65.84],[161.17,32.6631034],[161.19,23.4888365]]]
["bitfinex","SOLUSD",1749513701004,[[161.07,18.64964886],[161.06,26.0],[161.05,90.04216157],[161.04,50.92216157],[161.03,6.20991799]],[[161.14,15.51524265],[161.15,37.23239217],[161.16,65.84],[161.17,32.6631034],[161.19,17.70576157]]]
["bitfinex","SOLUSD",1749513701228,[[161.07,18.64964886],[161.06,26.0],[161.05,90.04216157],[161.04,50.92216157],[161.03,6.20991799]],[[161.14,15.51524265],[161.15,37.23239217],[161.16,65.84],[161.17,32.6631034],[161.19,23.4888365]]]
["bitfinex","SOLUSD",1749513702633,[[161.06,18.64964886],[161.05,90.04216157],[161.04,50.92216157],[161.02,7.83469057],[160.97,34.3004575]],[[161.14,15.51524265],[161.15,37.23239217],[161.16,65.84],[161.17,32.6631034],[161.19,23.4888365]]]
["bitfinex","SOLUSD",1749513702810,[[161.06,18.64964886],[161.05,90.04216157],[161.04,76.92216157],[161.02,7.83469057],[160.98,154.29629765]],[[161.14,15.51524265],[161.15,37.23239217],[161.16,65.84],[161.17,32.6631034],[161.19,23.4888365]]]
["bitfinex","SOLUSD",1749513703007,[[161.06,18.64964886],[161.05,89.9],[161.04,36.94],[161.02,41.4644],[161.01,6.21066289]],[[161.14,15.51524265],[161.15,37.23239217],[161.16,65.84],[161.17,32.80526497],[161.19,23.4888365]]]
["bitfinex","SOLUSD",1749513703210,[[161.04,10.94],[161.02,1.6244],[161.01,18.64964886],[161.0,6.3476],[160.98,89.9]],[[161.11,26.0],[161.12,6.5188],[161.13,10.94],[161.14,15.65740422],[161.15,218.15938565]]]
["bitfinex","SOLUSD",1749513703531,[[161.02,1.6244],[161.01,18.64964886],[161.0,6.3476],[160.99,50.78],[160.98,96.11168906]],[[161.11,65.84],[161.12,6.5188],[161.13,10.94],[161.14,15.65740422],[161.15,223.94246058]]]
["bitfinex","SOLUSD",1749513703726,[[161.02,1.6244],[161.01,18.64964886],[161.0,6.3476],[160.99,100.84],[160.98,46.05168906]],[[161.11,65.84],[161.12,6.5188],[161.13,10.94],[161.14,15.65740422],[161.15,223.94246058]]]
["bitfinex","SOLUSD",1749513704026,[[161.02,1.6244],[161.01,18.64964886],[161.0,6.3476],[160.99,10.94],[160.98,39.84]],[[161.11,65.84],[161.12,6.5188],[161.13,11.08216157],[161.14,15.65740422],[161.15,242.59210944]]]
["bitfinex","SOLUSD",1749513704230,[[161.02,1.6244],[161.01,18.64964886],[161.0,32.3476],[160.99,10.94],[160.98,46.05194029]],[[161.11,65.84],[161.12,6.5188],[161.13,11.08216157],[161.14,15.65740422],[161.15,242.59210944]]]
["bitfinex","SOLUSD",1749513704418,[[161.02,1.6244],[161.01,18.64964886],[161.0,32.3476],[160.99,10.94],[160.98,46.33626343]],[[161.11,65.84],[161.12,6.5188],[161.13,11.08216157],[161.14,15.65740422],[161.15,242.59210944]]]
["bitfinex","SOLUSD",1749513704621,[[161.02,1.6244],[161.01,18.64964886],[161.0,6.3476],[160.99,10.94],[160.98,40.12432314]],[[161.1,6.20732464],[161.11,65.84],[161.12,6.5188],[161.13,11.08216157],[161.14,5.08438457]]]
["bitfinex","SOLUSD",1749513704822,[[161.02,1.6244],[161.01,18.64964886],[161.0,32.3476],[160.99,10.94],[160.98,40.12432314]],[[161.1,52.76225945],[161.11,65.84],[161.12,6.5188],[161.13,11.08216157],[161.14,5.08438457]]]
["bitfinex","SOLUSD",1749513705024,[[161.02,1.6244],[161.01,18.64964886],[161.0,6.3476],[160.99,10.94],[160.98,46.33624407]],[[161.1,52.76225945],[161.11,65.84],[161.12,6.5188],[161.13,11.08216157],[161.14,5.08438457]]]
["bitfinex","SOLUSD",1749513705221,[[161.02,1.6244],[161.01,18.64964886],[161.0,32.3476],[160.99,10.94],[160.98,46.33624407]],[[161.1,52.76225945],[161.11,65.84],[161.12,6.5188],[161.13,11.08216157],[161.14,0.14216157]]]
["bitfinex","SOLUSD",1749513706520,[[161.03,18.64964886],[161.02,1.6244],[161.01,18.64964886],[161.0,32.3476],[160.99,10.94]],[[161.1,21.72563624],[161.11,65.84],[161.12,6.5188],[161.13,11.08216157],[161.14,0.14216157]]]
["bitfinex","SOLUSD",1749513706734,[[161.03,18.64964886],[161.02,1.6244],[161.0,38.55847509],[160.99,10.94],[160.94,55.74]],[[161.1,21.72563624],[161.11,65.84],[161.12,6.5188],[161.13,11.08216157],[161.14,0.14216157]]]
["bitfinex","SOLUSD",1749513706934,[[161.03,18.64964886],[161.02,1.6244],[161.01,6.21063805],[161.0,32.3476],[160.99,10.94]],[[161.1,21.72563624],[161.11,65.84],[161.12,6.5188],[161.13,11.08216157],[161.14,0.14216157]]]
["bitfinex","SOLUSD",1749513707139,[[161.03,18.64964886],[161.02,7.83479775],[161.01,0.28432314],[161.0,32.3476],[160.99,10.94]],[[161.1,21.72563624],[161.12,6.5188],[161.13,76.78],[161.15,180.92699348],[161.18,31.44353107]]]
["bitfinex","SOLUSD",1749513707327,[[161.03,18.64964886],[161.02,1.6244],[161.01,6.49501182],[161.0,32.3476],[160.99,10.94]],[[161.1,21.72563624],[161.12,6.5188],[161.13,76.78],[161.15,180.92699348],[161.16,6.06739807]]]
["bitfinex","SOLUSD",1749513707533,[[161.03,18.64964886],[161.02,1.6244],[161.01,6.49501182],[161.0,32.3476],[160.99,10.94]],[[161.1,21.72563624],[161.12,6.5188],[161.13,76.78],[161.15,180.92699348],[161.16,0.28432314]]]
["bitfinex","SOLUSD",1749513707836,[[161.04,0.14216157],[161.03,18.64964886],[161.02,7.83475125],[161.01,0.28432314],[161.0,32.3476]],[[161.1,6.20732464],[161.13,92.29611392],[161.15,180.92699348],[161.16,0.28432314],[161.17,1.6398]]]
["bitfinex","SOLUSD",1749513708019,[[161.04,0.14216157],[161.03,58.46964886],[161.02,7.83475125],[161.01,0.14216157],[161.0,32.3476]],[[161.1,6.20732464],[161.13,92.29611392],[161.15,180.92699348],[161.16,6.2158],[161.17,1.6398]]]
["bitfinex","SOLUSD",1749513708214,[[161.05,18.64964886],[161.04,11.08216157],[161.03,58.46964886],[161.02,7.83475125],[161.01,0.14216157]],[[161.1,6.20732464],[161.13,92.29611392],[161.15,180.92699348],[161.16,6.2158],[161.17,1.6398]]]
["bitfinex","SOLUSD",1749513708530,[[161.06,0.28432314],[161.05,24.858893],[161.04,11.08216157],[161.03,65.82],[161.02,91.5244]],[[161.12,6.20655412],[161.13,15.51611392],[161.15,26.0],[161.16,6.2158],[161.17,41.4598]]]
["bitfinex","SOLUSD",1749513708734,[[161.06,0.28432314],[161.05,18.64964886],[161.04,100.84],[161.03,65.82],[161.02,1.6244]],[[161.12,6.20655412],[161.13,15.51611392],[161.15,26.0],[161.16,10.84328371],[161.17,41.4598]]]
["bitfinex","SOLUSD",1749513709038,[[161.05,18.64964886],[161.04,100.98216157],[161.03,65.96216157],[161.02,7.83472282],[160.97,197.76040251]],[[161.12,21.72293942],[161.15,4.62748371],[161.16,6.2158],[161.17,41.4598],[161.2,18.79181043]]]
["bitfinex","SOLUSD",1749513709226,[[161.05,18.64964886],[161.04,100.98216157],[161.03,65.96216157],[161.02,7.83472282],[160.97,197.76040251]],[[161.12,21.72293942],[161.15,26.0],[161.16,10.84328371],[161.17,41.4598],[161.18,47.88833445]]]
["bitfinex","SOLUSD",1749513709427,[[161.05,18.64964886],[161.04,100.98216157],[161.03,65.96216157],[161.02,7.83472282],[160.97,197.76040251]],[[161.12,21.72293942],[161.15,30.62748371],[161.16,6.2158],[161.17,41.4598],[161.18,47.88833445]]]
["bitfinex","SOLUSD",1749513709626,[[161.05,18.64964886],[161.04,100.98216157],[161.03,65.96216157],[161.02,7.83472282],[160.97,197.76040251]],[[161.12,21.72293942],[161.15,70.44748371],[161.16,6.2158],[161.17,1.6398],[161.18,47.88833445]]]
["bitfinex","SOLUSD",1749513709823,[[161.05,18.64964886],[161.04,100.98216157],[161.03,65.96216157],[161.02,7.83472282],[160.97,197.76040251]],[[161.12,21.72293942],[161.14,4.62748371],[161.15,65.82],[161.16,6.2158],[161.17,1.6398]]]
["bitfinex","SOLUSD",1749513710036,[[161.05,18.64964886],[161.04,100.98216157],[161.03,72.17217316],[161.02,1.6244],[160.97,197.76040251]],[[161.12,21.72293942],[161.15,65.82],[161.16,6.2158],[161.17,1.6398],[161.18,42.10525952]]]
["bitfinex","SOLUSD",1749513710540,[[161.05,18.64964886],[161.04,100.98216157],[161.03,72.17217316],[161.02,1.6244],[160.97,197.76040251]],[[161.12,15.5163853],[161.14,6.20578379],[161.15,65.82],[161.16,6.2158],[161.17,1.6398]]]
["bitfinex","SOLUSD",1749513711340,[[161.05,18.64964886],[161.04,107.19174448],[161.03,65.96216157],[161.02,1.6244],[160.97,197.76040251]],[[161.12,15.5163853],[161.14,6.20578379],[161.15,65.82],[161.16,6.2158],[161.17,1.6398]]]
["bitfinex","SOLUSD",1749513711734,[[161.06,0.28432314],[161.05,24.85884486],[161.04,100.84],[161.03,65.82],[161.02,1.6244]],[[161.14,21.72024326],[161.15,65.82],[161.16,6.2158],[161.17,1.6398],[161.18,41.96309795]]]
["bitfinex","SOLUSD",1749513712836,[[161.08,0.28432314],[161.07,18.64964886],[161.06,32.35092573],[161.05,89.9],[161.04,10.94]],[[161.14,6.20578379],[161.17,15.51236391],[161.18,10.94],[161.19,31.95163303],[161.2,12.18887493]]]
["bitfinex","SOLUSD",1749513713141,[[161.08,0.28432314],[161.07,18.64964886],[161.06,32.35092573],[161.04,10.94]],[[161.14,6.20578379],[161.17,15.51236391],[161.18,10.94],[161.19,31.95163303],[161.2,12.18887493]]]
["bitfinex","SOLUSD",1749513713142,[[161.1,0.14216157],[161.09,46.25654886],[161.08,39.96216157],[161.07,6.5572],[161.06,96.10876416]],[[161.14,6.20578379],[161.17,15.51236391],[161.18,15.57015524],[161.19,31.95163303],[161.2,46.2258]]]
["bitfinex","SOLUSD",1749513713329,[[161.1,0.14216157],[161.09,46.25654886],[161.08,39.96216157],[161.07,6.5572],[161.06,96.10876416]],[[161.14,6.20578379],[161.17,15.51236391],[161.18,15.57015524],[161.19,31.95163303],[161.2,72.2258]]]
["bitfinex","SOLUSD",1749513713637,[[161.1,0.14216157],[161.09,46.25654886],[161.08,39.96216157],[161.07,6.5572],[161.06,96.10876416]],[[161.14,6.20578379],[161.17,15.51236391],[161.18,15.57015524],[161.19,31.95163303],[161.2,46.2258]]]
["bitfinex","SOLUSD",1749513714040,[[161.12,0.14216157],[161.11,18.64964886],[161.1,11.22432314],[161.09,46.25654886],[161.08,39.96216157]],[[161.18,10.83446425],[161.19,31.95163303],[161.2,15.50896599],[161.26,149.9],[161.27,78.30719175]]]
["bitfinex","SOLUSD",1749513714241,[[161.15,18.64964886],[161.14,26.0],[161.13,0.14216157],[161.12,0.14216157],[161.1,10.94]],[[161.19,31.95163303],[161.24,6.4058],[161.25,7.34977493],[161.26,160.84],[161.27,74.45280457]]]
["bitfinex","SOLUSD",1749513714426,[[161.15,18.64964886],[161.14,26.0],[161.13,39.96216157],[161.12,0.14216157],[161.1,10.94]],[[161.24,6.4058],[161.25,7.34977493],[161.26,160.84],[161.27,74.45280457]]]
["bitfinex","SOLUSD",1749513714427,[[161.15,18.64964886],[161.14,26.0],[161.13,39.96216157],[161.12,0.14216157],[161.1,10.94]],[[161.22,10.83297247],[161.24,32.4058],[161.25,7.34977493],[161.26,200.66],[161.27,74.45280457]]]
["bitfinex","SOLUSD",1749513714632,[[161.15,18.64964886],[161.14,26.0],[161.13,39.96216157],[161.12,0.14216157],[161.1,10.94]],[[161.22,26.33973341],[161.24,32.4058],[161.25,7.34977493],[161.26,50.76],[161.27,74.45280457]]]
["bitfinex","SOLUSD",1749513714835,[[161.15,18.64964886],[161.14,26.0],[161.13,39.96216157],[161.12,6.34856911],[161.1,10.94]],[[161.22,26.33973341],[161.24,32.4058],[161.25,7.34977493],[161.26,50.76],[161.27,74.45280457]]]
["bitfinex","SOLUSD",1749513715034,[[161.15,18.64964886],[161.14,26.0],[161.13,39.96216157],[161.12,11.39470451],[161.1,10.94]],[[161.22,26.33973341],[161.24,32.4058],[161.25,7.34977493],[161.26,50.76],[161.27,74.45280457]]]
["bitfinex","SOLUSD",1749513715437,[[161.15,18.64964886],[161.14,26.0],[161.13,39.96216157],[161.12,11.39470451],[161.1,10.94]],[[161.22,26.33973341],[161.24,32.4058],[161.25,47.16977493],[161.26,10.94],[161.27,74.45280457]]]
["bitfinex","SOLUSD",1749513715635,[[161.15,18.64964886],[161.14,26.0],[161.13,39.96216157],[161.12,11.39470451],[161.1,10.94]],[[161.22,21.70946531],[161.23,24.2145862],[161.24,32.4058],[161.25,7.34977493],[161.26,10.94]]]
["bitfinex","SOLUSD",1749513715839,[[161.15,18.64964886],[161.14,26.0],[161.13,39.96216157],[161.12,11.39470451],[161.1,10.94]],[[161.22,21.70946531],[161.23,24.2145862],[161.24,32.4058],[161.25,7.34977493],[161.26,50.76]]]
["bitfinex","SOLUSD",1749513716040,[[161.15,18.64964886],[161.14,26.0],[161.13,39.96216157],[161.12,11.39470451],[161.1,10.94]],[[161.22,26.33973341],[161.23,19.5843181],[161.24,32.4058],[161.25,7.34977493],[161.26,50.76]]]
["bitfinex","SOLUSD",1749513716343,[[161.15,18.64964886],[161.14,26.0],[161.13,39.96216157],[161.12,11.39470451],[161.1,10.94]],[[161.22,21.70946531],[161.23,24.2145862],[161.24,32.4058],[161.25,7.34977493],[161.26,50.76]]]
["bitfinex","SOLUSD",1749513716719,[[161.15,18.64964886],[161.14,26.0],[161.13,46.16821575],[161.12,5.18829697],[161.1,10.94]],[[161.22,21.70946531],[161.23,24.2145862],[161.24,32.4058],[161.25,7.34977493],[161.26,50.76]]]
["bitfinex","SOLUSD",1749513716935,[[161.16,0.14216157],[161.15,18.64964886],[161.14,32.20546518],[161.13,39.96216157],[161.12,5.18829697]],[[161.22,21.70946531],[161.23,24.2145862],[161.25,7.34977493],[161.26,50.76]]]
["bitfinex","SOLUSD",1749513716936,[[161.16,0.14216157],[161.15,18.64964886],[161.14,32.20546518],[161.13,39.96216157],[161.12,5.18829697]],[[161.22,21.70946531],[161.23,4.6302681],[161.25,5.78307493],[161.26,50.74],[161.27,66.74403022]]]
["bitfinex","SOLUSD",1749513717139,[[161.16,0.14216157],[161.15,18.64964886],[161.14,32.20546518],[161.13,39.96216157],[161.12,5.0461354]],[[161.22,21.70946531],[161.24,4.6302681],[161.26,56.52307493],[161.27,66.74403022],[161.29,9.02547299]]]
["bitfinex","SOLUSD",1749513717339,[[161.16,0.14216157],[161.15,18.64964886],[161.14,32.20546518],[161.13,39.96216157],[161.12,5.0461354]],[[161.22,21.70946531],[161.23,4.6302681],[161.26,82.52307493],[161.27,66.74403022],[161.29,9.02547299]]]
["bitfinex","SOLUSD",1749513717540,[[161.16,0.14216157],[161.15,21.68890191],[161.14,32.20546518],[161.13,39.96216157],[161.12,5.0461354]],[[161.22,21.70946531],[161.25,4.6302681],[161.26,10.94],[161.27,76.58710515],[161.28,6.3123]]]
["bitfinex","SOLUSD",1749513717752,[[161.16,0.14216157],[161.15,21.68890191],[161.14,32.20546518],[161.13,39.96216157],[161.12,5.0461354]],[[161.22,21.70946531],[161.25,4.6302681],[161.26,36.94],[161.27,76.58710515],[161.28,6.3123]]]
["bitfinex","SOLUSD",1749513718051,[[161.15,18.64964886],[161.13,39.82],[161.12,5.0461354],[161.1,10.94],[161.04,122.91256971]],[[161.22,15.50676094],[161.23,26.0],[161.24,37.21161001],[161.25,4.6302681],[161.26,37.22432314]]]
["bitfinex","SOLUSD",1749513718231,[[161.1,18.64964886],[161.09,12.5269],[161.04,95.69001901],[161.02,205.67348531],[161.0,11.34917734]],[[161.22,15.50676094],[161.23,26.0],[161.24,37.21161001],[161.26,37.22432314]]]
["bitfinex","SOLUSD",1749513718232,[[161.1,18.64964886],[161.09,12.5269],[161.04,95.69001901],[161.02,205.67348531],[161.0,11.34917734]],[[161.22,59.93702904],[161.23,26.0],[161.24,74.00435995],[161.26,11.22432314],[161.27,77.36245343]]]
["bitfinex","SOLUSD",1749513718544,[[161.09,12.5269],[161.07,46.3572],[161.06,6.20875103],[161.03,15.52473396],[161.02,38.97348531]],[[161.21,12.61542967],[161.22,55.30676094],[161.23,31.9252365],[161.24,86.87093388],[161.25,7.70877435]]]
["bitfinex","SOLUSD",1749513718747,[[161.09,12.5269],[161.07,46.3572],[161.06,11.17304393],[161.03,15.52473396],[161.02,38.97348531]],[[161.2,4.6302681],[161.21,7.98516157],[161.22,61.08983587],[161.23,26.14216157],[161.24,94.57970823]]]
["bitfinex","SOLUSD",1749513718924,[[161.1,44.64964886],[161.09,12.5269],[161.07,46.3572],[161.05,6.20915103],[161.03,15.52473396]],[[161.19,4.6302681],[161.21,7.98516157],[161.22,61.08983587],[161.23,26.14216157],[161.24,94.57970823]]]
["bitfinex","SOLUSD",1749513719121,[[161.1,18.64964886],[161.09,12.5269],[161.07,6.5572],[161.06,39.8],[161.04,6.20927817]],[[161.2,41.5502681],[161.21,13.7682365],[161.22,55.30676094],[161.23,7.85093592],[161.24,106.87093388]]]
["bitfinex","SOLUSD",1749513719324,[[161.1,18.64964886],[161.09,12.5269],[161.07,6.84152314],[161.06,39.8],[161.05,6.20914904]],[[161.19,4.6302681],[161.2,42.70307493],[161.21,7.98516157],[161.22,63.01553529],[161.23,0.14216157]]]
["bitfinex","SOLUSD",1749513719525,[[161.1,18.64964886],[161.09,12.5269],[161.07,6.5572],[161.06,39.8],[161.05,6.20914904]],[[161.18,4.6302681],[161.2,42.70307493],[161.21,7.98516157],[161.22,55.30676094],[161.23,7.85093592]]]
["bitfinex","SOLUSD",1749513719743,[[161.1,18.64964886],[161.09,12.5269],[161.07,96.4572],[161.06,39.8],[161.05,6.20914904]],[[161.2,42.70307493],[161.21,7.98516157],[161.22,55.30676094],[161.23,7.85093592]]]
["bitfinex","SOLUSD",1749513719744,[[161.1,18.64964886],[161.09,12.5269],[161.07,96.4572],[161.06,39.8],[161.05,6.20914904]],[[161.17,39.8],[161.19,4.6302681],[161.2,42.70307493],[161.21,7.98516157],[161.22,23.21553529]]]
["bitfinex","SOLUSD",1749513719945,[[161.1,18.64964886],[161.09,12.5269],[161.07,122.59936157],[161.06,39.8],[161.05,6.20914904]],[[161.17,39.8],[161.18,4.6302681],[161.2,42.70307493],[161.21,7.98516157],[161.22,23.21553529]]]
["bitfinex","SOLUSD",1749513720147,[[161.1,18.64964886],[161.09,12.5269],[161.07,122.59936157],[161.06,39.8],[161.05,6.20914904]],[[161.16,21.71754777],[161.17,39.8],[161.19,35.65074326],[161.2,42.70307493],[161.21,7.98516157]]]
["bitfinex","SOLUSD",1749513720326,[[161.1,18.64964886],[161.09,12.5269],[161.07,122.59936157],[161.06,39.8],[161.05,6.20914904]],[[161.16,26.34781587],[161.17,39.8],[161.19,31.02047516],[161.2,42.70307493],[161.21,7.98516157]]]
["bitfinex","SOLUSD",1749513720525,[[161.1,18.64964886],[161.09,12.5269],[161.07,96.74152314],[161.06,39.8],[161.05,6.20914904]],[[161.16,26.34781587],[161.17,39.8],[161.19,31.02047516],[161.2,42.70307493],[161.21,7.98516157]]]
["bitfinex","SOLUSD",1749513720723,[[161.09,10.92],[161.07,18.64964886],[161.04,1.6071],[161.03,5.01105492],[161.02,132.2735]],[[161.16,26.3466315],[161.17,39.8],[161.19,31.02047516],[161.2,42.8452365],[161.21,7.98516157]]]
["bitfinex","SOLUSD",1749513720936,[[161.09,10.92],[161.07,44.64964886],[161.05,0.28432314],[161.04,1.6071],[161.03,11.22079406]],[[161.16,26.3466315],[161.17,39.8],[161.19,31.02047516],[161.2,42.8452365],[161.21,7.98516157]]]
["bitfinex","SOLUSD",1749513721153,[[161.09,10.92],[161.07,44.64964886],[161.05,0.28432314],[161.04,47.61668972],[161.03,5.01105492]],[[161.16,57.37169975],[161.17,39.8],[161.19,31.02047516],[161.2,42.8452365],[161.21,7.98516157]]]
["bitfinex","SOLUSD",1749513721361,[[161.09,10.92],[161.07,44.64964886],[161.05,6.20912148],[161.04,41.4071],[161.03,5.01105492]],[[161.16,52.74261602],[161.17,39.8],[161.19,31.02047516],[161.2,42.8452365],[161.21,7.98516157]]]
["bitfinex","SOLUSD",1749513721525,[[161.09,10.92],[161.07,44.64964886],[161.05,6.49344462],[161.04,41.4071],[161.03,5.01105492]],[[161.16,21.71754777],[161.17,39.8],[161.19,31.02047516],[161.2,37.06216157],[161.21,13.7682365]]]
["bitfinex","SOLUSD",1749513721723,[[161.1,18.64964886],[161.09,10.92],[161.07,44.64964886],[161.05,0.28432314],[161.04,41.4071]],[[161.16,21.71754777],[161.17,39.8],[161.19,31.02047516],[161.2,36.92],[161.21,13.7682365]]]
["bitfinex","SOLUSD",1749513721948,[[161.1,18.64964886],[161.09,10.92],[161.07,26.0],[161.05,0.28432314],[161.04,41.4071]],[[161.16,21.71754777],[161.17,39.8],[161.19,31.02047516],[161.2,36.92],[161.21,13.7682365]]]
["bitfinex","SOLUSD",1749513722446,[[161.1,18.64964886],[161.09,10.92],[161.07,26.0],[161.05,0.28432314],[161.04,47.61663614]],[[161.16,21.71754777],[161.17,39.8],[161.19,31.02047516],[161.2,36.92],[161.21,13.7682365]]]
["bitfinex","SOLUSD",1749513722632,[[161.1,18.64964886],[161.09,10.92],[161.07,26.0],[161.05,0.28432314],[161.04,47.61663614]],[[161.16,26.34651119],[161.17,39.8],[161.19,31.02047516],[161.2,42.70307493],[161.21,7.98516157]]]
["bitfinex","SOLUSD",1749513722955,[[161.1,18.64964886],[161.09,10.92],[161.07,26.0],[161.05,0.28432314],[161.04,47.61663614]],[[161.16,26.34658747],[161.17,39.8],[161.19,31.02047516],[161.2,42.70307493],[161.21,7.98516157]]]
["bitfinex","SOLUSD",1749513723151,[[161.1,18.64964886],[161.09,10.92],[161.07,26.0],[161.05,0.28432314],[161.04,47.61663614]],[[161.16,21.71754777],[161.17,39.8],[161.19,31.02047516],[161.2,36.92],[161.21,7.98516157]]]
["bitfinex","SOLUSD",1749513723449,[[161.1,18.64964886],[161.09,10.92],[161.07,26.0],[161.05,6.49356747],[161.04,41.4071]],[[161.16,26.34667039],[161.17,39.8],[161.19,31.02047516],[161.2,42.70307493],[161.21,7.98516157]]]
["bitfinex","SOLUSD",1749513723627,[[161.1,18.64964886],[161.09,10.92],[161.07,26.0],[161.05,0.28432314],[161.04,41.4071]],[[161.16,26.34667039],[161.17,39.8],[161.19,31.02047516],[161.2,42.70307493],[161.21,7.98516157]]]
["bitfinex","SOLUSD",1749513724142,[[161.1,18.64964886],[161.09,10.92],[161.07,26.0],[161.06,3.13216687],[161.05,0.28432314]],[[161.16,26.34667039],[161.17,39.8],[161.19,31.02047516],[161.2,42.70307493],[161.21,7.98516157]]]
["bitfinex","SOLUSD",1749513724451,[[161.1,18.64964886],[161.09,10.92],[161.07,26.0],[161.06,3.13216687],[161.05,6.49349881]],[[161.16,21.71754777],[161.17,39.8],[161.19,31.02047516],[161.2,36.92],[161.21,13.7682365]]]
["bitfinex","SOLUSD",1749513725728,[[161.1,18.64964886],[161.09,10.92],[161.07,26.0],[161.06,3.13216687],[161.05,46.27349881]],[[161.16,26.34652952],[161.17,39.8],[161.19,31.02047516],[161.2,36.92],[161.21,13.7682365]]]
["bitfinex","SOLUSD",1749513726031,[[161.1,18.64964886],[161.09,10.92],[161.07,26.0],[161.06,3.13216687],[161.05,46.27349881]],[[161.16,21.71754777],[161.17,39.8],[161.19,31.02047516],[161.2,36.92],[161.21,13.7682365]]]
["bitfinex","SOLUSD",1749513726352,[[161.1,18.64964886],[161.09,10.92],[161.08,6.49232722],[161.07,26.0],[161.06,3.13216687]],[[161.16,21.71754777],[161.19,31.02047516],[161.2,26.0],[161.21,7.843],[161.23,155.68307493]]]
["bitfinex","SOLUSD",1749513726558,[[161.11,0.14216157],[161.1,18.64964886],[161.09,10.92],[161.08,6.49232722],[161.07,115.9]],[[161.19,52.73398096],[161.2,26.0],[161.21,47.623],[161.23,166.58307493],[161.26,27.70877435]]]
["bitfinex","SOLUSD",1749513726738,[[161.11,0.14216157],[161.1,18.64964886],[161.09,10.92],[161.08,6.35016565],[161.07,115.9]],[[161.19,52.73398096],[161.2,26.0],[161.21,47.623],[161.23,166.58307493],[161.26,27.70877435]]]
["bitfinex","SOLUSD",1749513727054,[[161.11,0.14216157],[161.1,18.64964886],[161.09,10.92],[161.08,6.35016565],[161.07,115.9]],[[161.19,52.73398096],[161.2,26.0],[161.21,47.623],[161.23,160.8],[161.24,55.72672194]]]
["bitfinex","SOLUSD",1749513727227,[[161.11,0.14216157],[161.1,18.64964886],[161.09,10.92],[161.08,6.35016565],[161.07,115.9]],[[161.19,52.73398096],[161.2,26.0],[161.21,47.623],[161.23,160.8],[161.24,55.58456037]]]
["bitfinex","SOLUSD",1749513728254,[[161.11,0.14216157],[161.1,18.64964886],[161.09,10.92],[161.08,6.35016565],[161.07,115.9]],[[161.19,52.73398096],[161.2,26.0],[161.21,47.623],[161.23,160.8],[161.24,55.72672194]]]
["bitfinex","SOLUSD",1749513728454,[[161.11,0.14216157],[161.1,44.64964886],[161.09,17.12770586],[161.08,0.14216157],[161.07,115.9]],[[161.19,21.7135058],[161.2,26.0],[161.21,47.623],[161.23,160.8],[161.24,55.72672194]]]
["bitfinex","SOLUSD",1749513728751,[[161.12,18.64964886],[161.11,1.66216157],[161.1,32.20730837],[161.09,17.5663],[161.08,0.14216157]],[[161.19,21.7135058],[161.2,26.0],[161.21,7.843],[161.23,160.8],[161.24,49.94364701]]]
["bitfinex","SOLUSD",1749513728953,[[161.12,18.64964886],[161.11,1.66216157],[161.1,71.98730837],[161.09,17.5663],[161.08,0.14216157]],[[161.19,21.7135058],[161.2,26.0],[161.21,6.3123],[161.22,39.78],[161.23,160.8]]]
["bitfinex","SOLUSD",1749513729159,[[161.13,0.14216157],[161.12,18.64964886],[161.11,8.0112104],[161.1,65.78],[161.09,17.5663]],[[161.19,21.7135058],[161.23,10.9],[161.24,37.17707501],[161.25,1.6665],[161.26,5.78307493]]]
["bitfinex","SOLUSD",1749513729351,[[161.13,0.14216157],[161.12,18.64964886],[161.11,7.86904883],[161.1,65.78],[161.09,17.5663]],[[161.19,21.7135058],[161.23,15.52670293],[161.24,37.17707501],[161.25,1.6665],[161.26,5.78307493]]]
["bitfinex","SOLUSD",1749513729659,[[161.13,0.14216157],[161.12,18.64964886],[161.11,7.86904883],[161.1,65.78],[161.09,17.5663]],[[161.19,21.7135058],[161.23,81.30670293],[161.24,37.17707501],[161.25,1.6665],[161.26,5.9252365]]]
["bitfinex","SOLUSD",1749513729854,[[161.13,0.14216157],[161.12,18.64964886],[161.11,1.66216157],[161.1,71.98718481],[161.09,17.5663]],[[161.19,21.7135058],[161.22,4.62670293],[161.23,76.68],[161.24,37.17707501],[161.25,1.6665]]]
["bitfinex","SOLUSD",1749513730253,[[161.13,0.28432314],[161.12,18.64964886],[161.11,7.86904939],[161.1,65.78],[161.09,17.5663]],[[161.19,21.7135058],[161.22,4.62670293],[161.23,76.68],[161.24,37.17707501],[161.25,1.6665]]]
["bitfinex","SOLUSD",1749513730254,[[161.13,0.28432314],[161.12,18.64964886],[161.11,7.86904939],[161.1,65.78],[161.09,17.5663]],[[161.19,21.7135058],[161.22,4.62670293],[161.23,36.9],[161.24,37.17707501],[161.25,1.6665]]]
["bitfinex","SOLUSD",1749513730456,[[161.13,0.28432314],[161.12,24.8560318],[161.11,1.52],[161.1,65.78],[161.09,17.5663]],[[161.21,6.20308913],[161.22,20.13404413],[161.23,76.68],[161.24,37.17707501],[161.25,1.6665]]]
["bitfinex","SOLUSD",1749513730637,[[161.13,0.28432314],[161.12,18.64964886],[161.11,7.72679702],[161.1,65.78],[161.09,17.5663]],[[161.21,21.71081197],[161.22,4.62670293],[161.23,76.68],[161.24,37.17707501],[161.25,1.6665]]]
["bitfinex","SOLUSD",1749513732851,[[161.13,0.28432314],[161.12,24.85620226],[161.11,1.52],[161.1,65.78],[161.09,17.5663]],[[161.21,21.71081197],[161.23,76.68],[161.24,37.17707501],[161.25,1.6665],[161.26,0.14216157]]]
["bitfinex","SOLUSD",1749513733370,[[161.13,0.28432314],[161.12,18.64964886],[161.11,7.72681327],[161.1,65.78],[161.09,17.5663]],[[161.21,21.71081197],[161.23,76.68],[161.24,37.17707501],[161.25,1.6665],[161.26,0.14216157]]]
["bitfinex","SOLUSD",1749513733737,[[161.12,18.64964886],[161.11,1.52],[161.1,26.0],[161.09,17.5663],[161.08,6.20800498]],[[161.21,52.72625766],[161.23,76.68],[161.24,37.31923658],[161.25,1.6665],[161.26,18.79181043]]]
["bitfinex","SOLUSD",1749513733933,[[161.11,1.52],[161.1,26.0],[161.09,36.21594886],[161.06,10.24214489],[161.02,55.74]],[[161.21,52.72625766],[161.23,76.82216157],[161.24,37.31923658],[161.25,7.44957493],[161.26,18.64964886]]]
["bitfinex","SOLUSD",1749513734249,[[161.11,1.52],[161.1,26.0],[161.09,29.56964886],[161.07,129.94432314],[161.06,10.24214489]],[[161.2,30.76575239],[161.21,52.72625766],[161.23,50.68],[161.24,43.10231151],[161.25,1.6665]]]
["bitfinex","SOLUSD",1749513734654,[[161.11,1.52],[161.09,29.56964886],[161.07,129.94432314],[161.06,10.24214489],[160.95,31.94951484]],[[161.2,30.76575239],[161.21,52.72625766],[161.23,50.68],[161.24,43.10231151],[161.25,1.6665]]]
["bitfinex","SOLUSD",1749513734957,[[161.11,1.52],[161.09,55.56964886],[161.07,96.10844894],[161.06,4.03356689],[160.95,31.94951484]],[[161.19,21.7135058],[161.2,30.76575239],[161.21,31.01544569],[161.23,50.68],[161.24,43.10231151]]]
["bitfinex","SOLUSD",1749513735285,[[161.11,1.52],[161.09,55.56964886],[161.07,46.25277208],[161.06,4.03356689],[161.03,20.5359925]],[[161.19,52.7327998],[161.2,30.76575239],[161.23,50.68],[161.24,43.10231151],[161.55,87.35703333]]]
["bitfinex","SOLUSD",1749513735450,[[161.11,1.52],[161.09,55.56964886],[161.07,39.76],[161.06,4.03356689],[161.03,5.01105492]],[[161.19,52.7327998],[161.2,26.14216157],[161.23,50.68],[161.24,43.10231151],[161.35,31.12582001]]]
["bitfinex","SOLUSD",1749513735631,[[161.09,10.92],[161.08,18.64964886],[161.07,1.5695],[161.06,4.17572846],[161.03,5.01105492]],[[161.19,52.7327998],[161.2,26.14216157],[161.21,0.14216157],[161.23,69.32964886],[161.24,43.10231151]]]
["bitfinex","SOLUSD",1749513735835,[[161.09,10.92],[161.08,18.64964886],[161.07,1.5695],[161.06,4.17572846],[161.05,46.0799]],[[161.19,52.7327998],[161.2,26.14216157],[161.21,0.14216157],[161.23,75.11272379],[161.24,57.17707501]]]
["bitfinex","SOLUSD",1749513736137,[[161.09,10.92],[161.08,18.64964886],[161.07,27.5695],[161.06,4.03356689],[161.05,135.9799]],[[161.19,52.7327998],[161.2,26.14216157],[161.21,0.14216157],[161.23,225.01272379],[161.24,37.17707501]]]
["bitfinex","SOLUSD",1749513736337,[[161.09,10.92],[161.08,18.64964886],[161.07,27.5695],[161.06,4.03356689],[161.05,135.9799]],[[161.19,52.7327998],[161.2,26.14216157],[161.21,0.14216157],[161.23,225.01272379],[161.24,57.17707501]]]
["bitfinex","SOLUSD",1749513736538,[[161.09,10.92],[161.08,18.64964886],[161.07,27.5695],[161.06,4.31789003],[161.05,135.9799]],[[161.19,52.7327998],[161.2,26.14216157],[161.21,0.14216157],[161.23,225.01272379],[161.24,57.17707501]]]
["bitfinex","SOLUSD",1749513736757,[[161.09,10.92],[161.08,18.64964886],[161.07,27.5695],[161.06,4.31789003],[161.05,142.1891258]],[[161.19,52.7327998],[161.2,26.14216157],[161.21,0.14216157],[161.23,225.01272379],[161.24,57.17707501]]]
["bitfinex","SOLUSD",1749513737038,[[161.09,10.92],[161.08,18.64964886],[161.07,27.5695],[161.06,4.31789003],[161.05,135.9799]],[[161.17,6.2721],[161.18,6.13342688],[161.19,52.7327998],[161.2,26.14216157],[161.21,0.14216157]]]
["bitfinex","SOLUSD",1749513737242,[[161.09,10.92],[161.08,18.64964886],[161.07,1.5695],[161.06,4.31789003],[161.05,96.2199]],[[161.17,72.0321],[161.18,6.13342688],[161.19,52.7327998],[161.2,0.14216157],[161.21,0.14216157]]]
["bitfinex","SOLUSD",1749513737446,[[161.09,10.92],[161.08,18.64964886],[161.07,1.5695],[161.06,4.31789003],[161.05,96.2199]],[[161.17,72.0321],[161.18,1.5093],[161.19,52.7327998],[161.2,0.14216157],[161.21,0.14216157]]]
["bitfinex","SOLUSD",1749513737662,[[161.09,10.92],[161.08,18.64964886],[161.07,1.5695],[161.06,4.31789003],[161.05,96.2199]],[[161.17,72.0321],[161.18,1.5093],[161.19,52.7327998],[161.2,0.14216157],[161.21,5.9252365]]]
["bitfinex","SOLUSD",1749513737974,[[161.09,10.92],[161.06,19.55104888],[161.04,1.5104],[161.02,41.7834],[161.0,93.14049899]],[[161.14,26.0],[161.16,4.6249378],[161.17,72.0321],[161.18,1.5093],[161.19,89.53516873]]]
["bitfinex","SOLUSD",1749513738173,[[161.07,18.64964886],[161.06,0.90140002],[161.04,52.45472314],[161.02,41.7834],[161.0,93.14049899]],[[161.14,26.0],[161.16,4.6249378],[161.17,56.9321],[161.18,1.5093],[161.19,89.53516873]]]
["bitfinex","SOLUSD",1749513738372,[[161.06,0.90140002],[161.05,18.64964886],[161.04,12.4104],[161.02,41.7834],[161.0,3.24049899]],[[161.14,26.0],[161.16,4.6249378],[161.17,57.07426157],[161.18,1.65146157],[161.19,89.53516873]]]
["bitfinex","SOLUSD",1749513738542,[[161.06,0.90140002],[161.05,18.64964886],[161.04,12.4104],[161.02,41.7834],[161.0,6.21107841]],[[161.14,26.0],[161.16,4.6249378],[161.17,57.07426157],[161.18,7.4345365],[161.19,83.7520938]]]
["bitfinex","SOLUSD",1749513738872,[[161.06,0.90140002],[161.05,18.64964886],[161.04,12.4104],[161.02,45.21633119],[161.01,39.76]],[[161.13,21.72159125],[161.14,57.03002037],[161.16,4.6249378],[161.17,57.07426157],[161.18,7.4345365]]]
["bitfinex","SOLUSD",1749513739090,[[161.06,0.90140002],[161.05,18.64964886],[161.04,12.4104],[161.02,45.21633119],[161.01,39.76]],[[161.13,21.72159125],[161.14,57.03002037],[161.17,57.07426157],[161.18,7.4345365],[161.43,38.54387179]]]
["bitfinex","SOLUSD",1749513739386,[[161.06,0.90140002],[161.05,18.64964886],[161.04,12.4104],[161.02,70.93200805],[161.01,39.76]],[[161.13,26.34747832],[161.14,57.03002037],[161.17,57.07426157],[161.18,7.4345365],[161.3,264.60179577]]]
["bitfinex","SOLUSD",1749513739559,[[161.06,0.90140002],[161.05,18.64964886],[161.04,12.4104],[161.02,45.21633119],[161.01,39.76]],[[161.13,26.34747832],[161.14,57.03002037],[161.17,57.07426157],[161.18,7.4345365],[161.3,264.60179577]]]
["bitfinex","SOLUSD",1749513739758,[[161.06,0.90140002],[161.05,18.64964886],[161.04,12.4104],[161.02,71.21633119],[161.01,39.76]],[[161.13,26.34747832],[161.14,57.03002037],[161.17,57.07426157],[161.18,7.4345365],[161.3,264.60179577]]]
["bitfinex","SOLUSD",1749513739982,[[161.06,0.90140002],[161.05,18.64964886],[161.04,12.4104],[161.02,71.21633119],[160.57,60.52894585]],[[161.13,26.34747832],[161.14,57.03002037],[161.17,57.07426157],[161.18,7.4345365],[161.3,264.60179577]]]
["bitfinex","SOLUSD",1749513740154,[[161.06,0.90140002],[161.05,18.64964886],[161.04,12.4104],[161.02,71.21633119],[161.01,45.970785]],[[161.13,21.72159125],[161.14,57.03002037],[161.17,57.07426157],[161.18,7.4345365],[161.2,26.35842321]]]
["bitfinex","SOLUSD",1749513740360,[[161.06,0.90140002],[161.05,18.64964886],[161.04,12.4104],[161.02,71.21633119],[161.01,45.970785]],[[161.13,21.72159125],[161.14,57.03002037],[161.17,57.07426157],[161.18,7.4345365],[161.2,46.35842321]]]
["bitfinex","SOLUSD",1749513740561,[[161.06,0.90140002],[161.05,18.64964886],[161.04,12.4104],[161.02,71.21633119],[161.01,45.970785]],[[161.13,21.72159125],[161.14,57.03002037],[161.17,57.07426157],[161.18,7.4345365],[161.2,26.35842321]]]
["bitfinex","SOLUSD",1749513740869,[[161.06,0.90140002],[161.05,18.64964886],[161.04,12.4104],[161.02,71.21633119],[161.01,45.970785]],[[161.13,21.72159125],[161.14,57.03002037],[161.17,57.07426157],[161.18,7.4345365],[161.2,18.64964886]]]
["bitfinex","SOLUSD",1749513741072,[[161.06,0.90140002],[161.05,18.64964886],[161.04,12.4104],[161.02,71.21633119],[161.01,45.970785]],[[161.13,21.72159125],[161.14,57.03002037],[161.17,57.07426157],[161.18,7.4345365],[161.2,38.64964886]]]
["bitfinex","SOLUSD",1749513741404,[[161.06,0.90140002],[161.05,18.64964886],[161.04,12.4104],[161.02,71.21633119],[161.01,45.970785]],[[161.13,21.72159125],[161.14,57.03002037],[161.17,57.07426157],[161.18,7.4345365],[161.2,46.35842321]]]
["bitfinex","SOLUSD",1749513741699,[[161.06,0.90140002],[161.05,18.64964886],[161.04,12.4104],[161.02,71.21633119],[161.01,45.970785]],[[161.13,21.72159125],[161.14,57.03002037],[161.17,57.07426157],[161.18,7.4345365],[161.2,38.64964886]]]
["bitfinex","SOLUSD",1749513741982,[[161.06,0.90140002],[161.05,18.64964886],[161.04,12.4104],[161.02,35.47633119],[161.01,45.970785]],[[161.13,21.72159125],[161.14,57.03002037],[161.17,57.07426157],[161.18,7.4345365],[161.2,38.64964886]]]
["bitfinex","SOLUSD",1749513742356,[[161.06,0.90140002],[161.05,18.64964886],[161.04,12.4104],[161.02,35.47633119],[161.01,45.970785]],[[161.13,21.72159125],[161.14,57.03002037],[161.17,57.07426157],[161.18,1.65146157],[161.19,36.80236893]]]
["bitfinex","SOLUSD",1749513742578,[[161.06,0.90140002],[161.05,18.64964886],[161.04,12.4104],[161.02,41.68665808],[161.01,39.76]],[[161.13,21.72159125],[161.14,57.03002037],[161.17,57.07426157],[161.18,1.65146157],[161.19,186.70236893]]]
["bitfinex","SOLUSD",1749513743077,[[161.06,0.90140002],[161.05,18.64964886],[161.04,12.4104],[161.02,41.68665808],[161.01,129.66]],[[161.13,21.72159125],[161.14,57.03002037],[161.17,57.07426157],[161.18,1.65146157],[161.19,186.70236893]]]
["bitfinex","SOLUSD",1749513743468,[[161.06,0.90140002],[161.05,18.64964886],[161.04,12.4104],[161.02,41.68657604],[161.01,129.66]],[[161.13,21.72159125],[161.14,57.03002037],[161.17,57.07426157],[161.18,1.65146157],[161.19,186.70236893]]]
["bitfinex","SOLUSD",1749513743788,[[161.06,1.18572316],[161.05,50.85861617],[161.04,12.4104],[161.02,9.19200805],[161.01,145.1865253]],[[161.13,21.72159125],[161.17,17.1721],[161.18,41.2693],[161.19,180.919294],[161.22,5.78307493]]]
["bitfinex","SOLUSD",1749513743977,[[161.06,1.18572316],[161.05,44.64964886],[161.04,18.61989798],[161.02,9.19200805],[161.01,145.1865253]],[[161.13,21.72159125],[161.16,26.0],[161.17,17.1721],[161.18,41.2693],[161.19,180.919294]]]
["bitfinex","SOLUSD",1749513744484,[[161.06,1.18572316],[161.05,44.64964886],[161.04,18.61989798],[161.02,9.19200805],[161.01,145.1865253]],[[161.13,15.51542232],[161.15,6.20539869],[161.16,26.0],[161.17,17.1721],[161.18,41.2693]]]
["bitfinex","SOLUSD",1749513744983,[[161.06,0.90140002],[161.05,18.64964886],[161.04,1.5104],[161.02,9.47633119],[161.01,89.9]],[[161.13,15.51542232],[161.15,37.23239217],[161.16,30.62397359],[161.17,17.45642314],[161.18,41.2693]]]
["bitfinex","SOLUSD",1749513745181,[[161.06,0.90140002],[161.04,1.5104],[161.03,44.64964886],[161.02,16.9434],[161.01,129.66]],[[161.13,41.51542232],[161.14,4.62456858],[161.15,68.25938565],[161.16,26.0],[161.17,17.45642314]]]
["bitfinex","SOLUSD",1749513745362,[[161.06,0.90140002],[161.04,1.5104],[161.03,18.64964886],[161.02,16.9434],[161.01,155.94432314]],[[161.13,41.51542232],[161.14,4.62456858],[161.15,68.25938565],[161.17,23.23949807],[161.18,41.2693]]]
["bitfinex","SOLUSD",1749513745681,[[161.06,0.90140002],[161.04,1.5104],[161.03,18.64964886],[161.02,16.9434],[161.01,40.04432314]],[[161.13,41.51542232],[161.14,4.62456858],[161.15,68.25938565],[161.17,23.23949807],[161.18,41.2693]]]
["bitfinex","SOLUSD",1749513746383,[[161.06,0.90140002],[161.04,1.5104],[161.03,18.64964886],[161.02,16.9434],[161.01,66.04432314]],[[161.13,41.51542232],[161.14,4.62456858],[161.15,68.25938565],[161.17,23.23949807],[161.18,41.2693]]]
["bitfinex","SOLUSD",1749513746593,[[161.06,0.90140002],[161.04,1.5104],[161.03,18.64964886],[161.02,16.9434],[161.01,66.04432314]],[[161.13,78.7524359],[161.14,4.62456858],[161.15,31.02699348],[161.17,23.23949807],[161.18,41.2693]]]
["bitfinex","SOLUSD",1749513746785,[[161.06,0.90140002],[161.04,1.5104],[161.03,18.64964886],[161.02,16.9434],[161.01,66.04432314]],[[161.13,78.7524359],[161.15,31.02699348],[161.17,23.23949807],[161.18,41.2693],[161.21,11.56316153]]]
["bitfinex","SOLUSD",1749513747085,[[161.06,0.90140002],[161.02,10.9],[161.01,44.64964886],[161.0,1.6187],[160.98,12.81611253]],[[161.12,44.38436596],[161.13,78.7524359],[161.14,0.28432314],[161.15,31.02699348],[161.16,5.78307493]]]
["bitfinex","SOLUSD",1749513747398,[[161.06,0.90140002],[161.02,10.9],[161.01,44.64964886],[161.0,41.3787],[160.99,0.28432314]],[[161.12,44.38436596],[161.13,78.7524359],[161.14,0.28432314],[161.15,31.02699348],[161.16,5.78307493]]]
["bitfinex","SOLUSD",1749513747566,[[161.06,0.90140002],[161.02,10.9],[161.01,44.64964886],[161.0,41.3787],[160.99,6.49586049]],[[161.12,44.38436596],[161.13,78.7524359],[161.14,0.28432314],[161.15,31.02699348],[161.16,5.78307493]]]
["bitfinex","SOLUSD",1749513747763,[[161.06,0.90140002],[161.02,10.9],[161.01,44.64964886],[161.0,41.3787],[160.99,6.49586049]],[[161.12,44.38369087],[161.13,78.7524359],[161.14,0.28432314],[161.15,31.02699348],[161.16,5.78307493]]]
["bitfinex","SOLUSD",1749513747971,[[161.06,0.90140002],[161.02,10.9],[161.01,44.64964886],[161.0,41.3787],[160.99,6.49586049]],[[161.12,39.76],[161.13,78.7524359],[161.14,0.28432314],[161.15,31.02699348],[161.17,41.60482379]]]
["bitfinex","SOLUSD",1749513748482,[[161.06,0.90140002],[161.02,10.9],[161.01,44.64964886],[161.0,41.3787],[160.99,6.49586049]],[[161.11,21.72428774],[161.12,44.38389456],[161.13,57.03084465],[161.14,0.28432314],[161.15,31.02699348]]]
["bitfinex","SOLUSD",1749513748666,[[161.06,0.90140002],[161.02,10.9],[161.01,44.64964886],[161.0,44.46360925],[160.99,6.49586049]],[[161.11,21.72428774],[161.12,39.76],[161.13,57.03084465],[161.14,0.28432314],[161.15,31.02699348]]]
["bitfinex","SOLUSD",1749513749990,[[161.06,0.90140002],[161.03,0.14216157],[161.02,10.9],[161.01,44.64964886],[161.0,44.46360925]],[[161.11,21.72428774],[161.12,39.76],[161.13,57.03084465],[161.14,0.14216157],[161.15,31.02699348]]]
["bitfinex","SOLUSD",1749513750304,[[161.06,0.90140002],[161.03,0.14216157],[161.02,10.9],[161.01,44.64964886],[161.0,44.46360925]],[[161.11,21.72428774],[161.12,39.76],[161.13,57.03084465],[161.15,31.02699348],[161.21,19.00502483]]]
["bitfinex","SOLUSD",1749513750462,[[161.06,0.90140002],[161.03,0.14216157],[161.02,10.9],[161.01,50.86018096],[161.0,44.46360925]],[[161.11,21.72428774],[161.12,39.76],[161.13,57.03084465],[161.15,31.02699348],[161.21,19.00502483]]]
["bitfinex","SOLUSD",1749513750463,[[161.06,0.90140002],[161.03,0.14216157],[161.02,10.9],[161.01,50.86018096],[161.0,44.46360925]],[[161.11,21.72428774],[161.12,39.76],[161.13,57.03084465],[161.15,31.02699348],[161.17,35.82174886]]]
["bitfinex","SOLUSD",1749513750673,[[161.06,0.90140002],[161.03,0.14216157],[161.02,10.9],[161.01,50.86018096],[161.0,44.46360925]],[[161.11,21.72428774],[161.12,39.76],[161.13,57.03084465],[161.15,31.02699348],[161.16,0.28432314]]]
["bitfinex","SOLUSD",1749513751065,[[161.03,0.14216157],[161.02,10.9],[161.01,50.86018096],[161.0,44.46360925],[160.95,35.53515755]],[[161.11,21.72428774],[161.12,39.76],[161.13,57.03084465],[161.15,31.02699348],[161.16,0.28432314]]]
["bitfinex","SOLUSD",1749513751472,[[161.03,0.14216157],[161.02,10.9],[161.01,50.86018096],[161.0,44.46360925],[160.95,15.53515755]],[[161.11,21.72428774],[161.12,39.76],[161.13,57.03084465],[161.15,31.02699348],[161.16,0.28432314]]]
["bitfinex","SOLUSD",1749513751689,[[161.03,0.14216157],[161.02,10.9],[161.01,50.86018096],[161.0,44.46360925],[160.95,35.53515755]],[[161.11,21.72428774],[161.12,39.76],[161.13,57.03084465],[161.15,31.02699348],[161.16,0.28432314]]]
["bitfinex","SOLUSD",1749513752766,[[161.03,0.14216157],[161.02,10.9],[161.01,44.64964886],[161.0,50.6746909],[160.95,35.53515755]],[[161.11,21.72428774],[161.12,39.76],[161.13,57.03084465],[161.15,31.02699348],[161.16,0.28432314]]]
["bitfinex","SOLUSD",1749513753182,[[161.03,0.14216157],[161.02,10.9],[161.01,44.64964886],[161.0,50.6746909],[160.95,15.53515755]],[[161.11,21.72428774],[161.12,39.76],[161.13,57.03084465],[161.15,31.02699348],[161.16,0.28432314]]]
["bitfinex","SOLUSD",1749513753584,[[161.03,0.14216157],[161.02,10.9],[161.01,44.64964886],[161.0,50.6746909],[160.95,35.53515755]],[[161.11,21.72428774],[161.13,57.03084465],[161.15,31.02699348],[161.16,0.28432314],[161.28,67.38280574]]]
["bitfinex","SOLUSD",1749513753783,[[161.02,10.9],[161.01,26.0],[161.0,44.46360925],[160.95,15.53515755],[160.94,56.87761716]],[[161.11,52.75898453],[161.13,65.74],[161.15,31.02699348],[161.16,0.28432314],[161.28,67.38280574]]]
["bitfinex","SOLUSD",1749513753986,[[161.02,10.9],[161.01,44.64964886],[161.0,44.46360925],[160.99,0.28432314],[160.98,17.76530159]],[[161.11,52.75898453],[161.13,65.74],[161.15,31.02699348],[161.16,6.06739807],[161.17,35.82174886]]]
["bitfinex","SOLUSD",1749513754369,[[161.02,10.9],[161.01,44.64964886],[161.0,44.46360925],[160.99,0.28432314],[160.98,17.76530159]],[[161.11,52.75898453],[161.13,65.74],[161.15,180.92699348],[161.16,6.06739807],[161.17,35.82174886]]]
["bitfinex","SOLUSD",1749513754894,[[161.02,10.9],[161.01,44.64964886],[161.0,1.6187],[160.99,39.88216157],[160.98,12.81611133]],[[161.11,46.55204518],[161.12,6.20655412],[161.13,65.74],[161.15,180.92699348],[161.16,6.06739807]]]
["bitfinex","SOLUSD",1749513755184,[[161.02,10.9],[161.01,18.64964886],[161.0,1.6187],[160.99,66.02432314],[160.98,6.6042]],[[161.1,26.0],[161.11,46.55204518],[161.12,6.20655412],[161.13,65.74],[161.15,180.92699348]]]
["bitfinex","SOLUSD",1749513755388,[[161.02,10.9],[161.01,18.64964886],[161.0,1.6187],[160.99,66.02432314],[160.98,6.6042]],[[161.1,26.0],[161.11,46.55204518],[161.12,6.20655412],[161.13,39.74],[161.15,180.92699348]]]
["bitfinex","SOLUSD",1749513755582,[[161.02,10.9],[161.01,18.64964886],[161.0,1.6187],[160.99,66.02432314],[160.98,12.81614954]],[[161.1,26.0],[161.11,46.55204518],[161.12,6.20655412],[161.13,39.74],[161.15,180.92699348]]]
["bitfinex","SOLUSD",1749513755973,[[161.02,10.9],[161.01,18.64964886],[161.0,1.6187],[160.99,66.02432314],[160.98,17.75427415]],[[161.1,26.0],[161.11,46.55204518],[161.12,6.20655412],[161.13,39.74],[161.15,180.92699348]]]
["bitfinex","SOLUSD",1749513756493,[[161.02,10.9],[161.01,18.64964886],[161.0,4.66332301],[160.99,66.02432314],[160.98,17.75427415]],[[161.1,26.0],[161.11,46.55204518],[161.12,6.20655412],[161.13,39.74],[161.15,180.92699348]]]
["bitfinex","SOLUSD",1749513756675,[[161.02,10.9],[161.01,18.64964886],[161.0,4.66332301],[160.99,66.02432314],[160.98,17.75427415]],[[161.09,21.7269849],[161.1,26.0],[161.11,31.03469679],[161.13,39.74],[161.15,180.92699348]]]
["bitfinex","SOLUSD",1749513756993,[[161.02,10.9],[161.01,18.64964886],[161.0,4.66332301],[160.99,72.23568811],[160.98,11.54232461]],[[161.09,21.7269849],[161.1,26.0],[161.11,31.03469679],[161.13,39.74],[161.15,180.92699348]]]
["bitfinex","SOLUSD",1749513757491,[[161.02,10.9],[161.01,18.64964886],[161.0,4.66332301],[160.99,66.02432314],[160.98,17.75414067]],[[161.09,21.7269849],[161.1,26.0],[161.11,31.03469679],[161.13,39.74],[161.15,180.92699348]]]
["bitfinex","SOLUSD",1749513757861,[[161.02,10.9],[161.01,18.64964886],[161.0,1.6187],[160.99,26.28432314],[160.98,11.54232461]],[[161.09,21.7269849],[161.1,26.0],[161.11,31.03469679],[161.13,40.02432314],[161.15,180.92699348]]]
["bitfinex","SOLUSD",1749513757970,[[161.02,10.9],[161.01,18.64964886],[161.0,1.6187],[160.99,26.28432314],[160.98,46.3442]],[[161.09,52.76553477],[161.1,26.0],[161.11,31.03469679],[161.13,40.02432314],[161.15,149.9]]]
["bitfinex","SOLUSD",1749513758170,[[161.02,10.9],[161.01,18.64964886],[161.0,1.6187],[160.99,26.28432314],[160.98,6.6042]],[[161.09,52.76553477],[161.1,26.0],[161.11,31.03469679],[161.13,40.02432314],[161.15,149.9]]]
["bitfinex","SOLUSD",1749513758397,[[161.02,10.9],[161.01,18.64964886],[161.0,1.6187],[160.99,66.02432314],[160.98,6.6042]],[[161.09,52.76553477],[161.1,26.0],[161.11,31.03469679],[161.13,40.02432314],[161.15,155.68307493]]]
["bitfinex","SOLUSD",1749513758576,[[161.0,1.6187],[160.99,26.0],[160.98,25.25384886],[160.97,10.86],[160.96,39.88216157]],[[161.09,59.01763477],[161.1,26.0],[161.11,43.41249679],[161.13,45.80739807],[161.14,18.64964886]]]
["bitfinex","SOLUSD",1749513758779,[[160.97,10.86],[160.96,1.5161],[160.94,41.7942],[160.93,9.45616684],[160.88,18.6]],[[161.05,26.0],[161.08,44.36280883],[161.09,59.01763477],[161.1,26.0],[161.11,43.41249679]]]
["bitfinex","SOLUSD",1749513758980,[[160.97,10.86],[160.96,1.5161],[160.95,34.18480641],[160.94,41.7942],[160.92,6.21393317]],[[161.05,26.0],[161.08,39.74],[161.09,90.05618464],[161.1,0.28432314],[161.11,62.06214565]]]
["bitfinex","SOLUSD",1749513759275,[[160.97,10.86],[160.96,1.5161],[160.95,34.18480641],[160.94,81.5342],[160.88,18.78152726]],[[161.05,26.0],[161.08,39.74],[161.09,90.05618464],[161.1,0.28432314],[161.11,62.06214565]]]
["bitfinex","SOLUSD",1749513759479,[[160.98,18.64964886],[160.97,10.86],[160.96,1.5161],[160.95,37.36602921],[160.94,81.81852314]],[[161.05,26.0],[161.08,39.74],[161.09,90.05618464],[161.1,0.28432314],[161.11,62.06214565]]]
["bitfinex","SOLUSD",1749513759701,[[160.98,18.64964886],[160.97,10.86],[160.96,1.5161],[160.95,18.71638035],[160.94,87.88952546]],[[161.05,26.0],[161.08,39.74],[161.09,90.05618464],[161.1,0.28432314],[161.11,62.06214565]]]
["bitfinex","SOLUSD",1749513760001,[[160.98,18.64964886],[160.97,10.86],[160.96,1.5161],[160.95,29.9532232],[160.94,107.67636157]],[[161.05,26.0],[161.08,39.74],[161.09,90.05618464],[161.1,0.28432314],[161.11,62.06214565]]]
["bitfinex","SOLUSD",1749513760789,[[160.98,18.64964886],[160.97,10.86],[160.96,1.5161],[160.95,25.07157979],[160.94,107.67636157]],[[161.04,21.73373074],[161.05,26.0],[161.08,39.74],[161.09,68.32919974],[161.1,0.28432314]]]
["bitfinex","SOLUSD",1749513760992,[[160.99,0.14216157],[160.98,18.64964886],[160.97,10.86],[160.96,7.72869695],[160.95,18.85854192]],[[161.04,21.73373074],[161.05,26.0],[161.08,39.74],[161.09,68.32919974],[161.1,0.14216157]]]
["bitfinex","SOLUSD",1749513761177,[[160.99,0.28432314],[160.98,18.64964886],[160.97,36.86],[160.96,1.5161],[160.95,23.75160441]],[[161.04,6.20963735],[161.07,15.52179029],[161.08,26.0],[161.09,68.32919974],[161.1,39.74]]]
["bitfinex","SOLUSD",1749513761382,[[160.99,0.28432314],[160.98,18.64964886],[160.97,36.86],[160.96,1.5161],[160.95,23.60944284]],[[161.04,6.20963735],[161.05,15.52330506],[161.09,68.32919974],[161.1,39.74],[161.14,46.04479001]]]
["bitfinex","SOLUSD",1749513761592,[[160.99,0.14216157],[160.98,18.64964886],[160.97,37.00216157],[160.96,1.5161],[160.95,23.60944284]],[[161.04,6.20963735],[161.05,15.52330506],[161.09,68.32919974],[161.1,65.74],[161.12,0.28432314]]]
["bitfinex","SOLUSD",1749513762486,[[160.99,0.14216157],[160.98,18.64964886],[160.97,37.00216157],[160.96,7.7286972],[160.95,23.60944284]],[[161.08,21.72833374],[161.09,68.32919974],[161.1,65.74],[161.12,0.28432314],[161.13,24.43272379]]]
["bitfinex","SOLUSD",1749513763205,[[160.99,0.14216157],[160.98,18.64964886],[160.97,37.00216157],[160.96,7.7286972],[160.95,23.60944284]],[[161.08,21.72833374],[161.09,68.32919974],[161.1,65.74],[161.12,0.28432314],[161.13,29.39927035]]]
["bitfinex","SOLUSD",1749513763392,[[160.99,0.14216157],[160.98,18.64964886],[160.97,37.00216157],[160.96,7.7286972],[160.95,23.60944284]],[[161.08,21.72833374],[161.09,68.32919974],[161.1,65.74],[161.12,0.28432314],[161.13,23.61619542]]]
["bitfinex","SOLUSD",1749513763589,[[160.99,0.14216157],[160.98,18.64964886],[160.97,37.00216157],[160.96,1.5161],[160.95,23.60944284]],[[161.08,21.72833374],[161.09,37.29064987],[161.1,65.74],[161.12,0.28432314],[161.13,23.61619542]]]
["bitfinex","SOLUSD",1749513763787,[[160.97,26.0],[160.96,12.3761],[160.95,58.45638035],[160.94,41.93636157],[160.93,6.21381294]],[[161.07,0.14216157],[161.08,57.3882785],[161.09,37.43281144],[161.1,84.38964886],[161.12,6.06739807]]]
["bitfinex","SOLUSD",1749513763989,[[160.97,26.0],[160.96,31.02574886],[160.95,58.45638035],[160.94,42.07852314],[160.93,6.21381294]],[[161.07,0.14216157],[161.08,52.76881052],[161.09,37.43281144],[161.1,84.38964886],[161.12,5.78307493]]]
["bitfinex","SOLUSD",1749513764193,[[160.97,26.0],[160.96,31.02574886],[160.95,18.71638035],[160.94,81.5342],[160.93,11.18334749]],[[161.07,0.14216157],[161.08,52.76881052],[161.09,37.43281144],[161.1,84.38964886],[161.12,5.78307493]]]
["bitfinex","SOLUSD",1749513764398,[[160.97,26.0],[160.96,31.02574886],[160.95,18.71638035],[160.94,81.81852314],[160.93,11.18334749]],[[161.07,0.14216157],[161.08,52.76881052],[161.09,37.43281144],[161.1,84.38964886],[161.12,5.78307493]]]
["bitfinex","SOLUSD",1749513764806,[[160.96,12.3761],[160.95,34.18480641],[160.94,41.7942],[160.93,39.88216157],[160.91,6.21454415]],[[161.05,26.0],[161.07,4.76049954],[161.08,83.8092873],[161.09,6.39426157],[161.1,96.98964886]]]
["bitfinex","SOLUSD",1749513765005,[[160.96,31.02574886],[160.95,15.53515755],[160.94,41.7942],[160.93,39.74],[160.92,26.0]],[[161.05,26.0],[161.07,4.76049954],[161.08,83.8092873],[161.09,6.39426157],[161.1,96.98964886]]]
["bitfinex","SOLUSD",1749513765330,[[160.96,31.02574886],[160.95,15.53515755],[160.94,41.7942],[160.93,39.74],[160.92,11.13597583]],[[161.05,26.0],[161.07,4.76049954],[161.08,83.8092873],[161.09,6.39426157],[161.1,76.98964886]]]
["bitfinex","SOLUSD",1749513765617,[[160.96,31.02574886],[160.95,15.53515755],[160.94,41.7942],[160.93,65.88216157],[160.92,6.21424921]],[[161.05,26.0],[161.07,4.76049954],[161.08,83.8092873],[161.09,6.39426157],[161.1,76.98964886]]]
["bitfinex","SOLUSD",1749513765911,[[160.96,31.02574886],[160.95,15.53515755],[160.94,44.92749704],[160.93,65.88216157],[160.91,6.21454489]],[[161.04,52.78191752],[161.05,26.0],[161.07,4.76049954],[161.08,31.04047678],[161.09,6.39426157]]]
["bitfinex","SOLUSD",1749513766112,[[160.96,31.02574886],[160.95,15.53515755],[160.94,44.92749704],[160.93,66.02432314],[160.92,6.21420311]],[[161.04,52.78191752],[161.05,26.0],[161.07,0.14216157],[161.08,31.04047678],[161.09,6.39426157]]]
["bitfinex","SOLUSD",1749513766901,[[160.96,31.02574886],[160.95,15.53515755],[160.94,44.92749704],[160.93,66.02432314],[160.92,11.08087628]],[[161.04,52.78191752],[161.05,26.0],[161.07,0.14216157],[161.08,31.04047678],[161.09,6.39426157]]]
["bitfinex","SOLUSD",1749513767411,[[160.96,31.02574886],[160.95,15.53515755],[160.94,44.92749704],[160.93,26.28432314],[160.92,6.21420311]],[[161.04,52.78191752],[161.05,65.74],[161.07,0.14216157],[161.08,31.04047678],[161.09,6.39426157]]]
["bitfinex","SOLUSD",1749513767612,[[160.96,31.02574886],[160.95,15.53515755],[160.94,9.18749704],[160.93,66.02432314],[160.92,6.21420311]],[[161.04,52.78191752],[161.05,65.74],[161.07,0.14216157],[161.08,31.04047678],[161.09,6.39426157]]]
["bitfinex","SOLUSD",1749513767910,[[160.96,12.3761],[160.95,34.18480641],[160.94,6.0542],[160.93,66.02432314],[160.91,96.11458934]],[[161.04,52.78191752],[161.05,65.74],[161.07,0.14216157],[161.08,31.04047678],[161.09,6.39426157]]]
["bitfinex","SOLUSD",1749513767911,[[160.96,12.3761],[160.95,34.18480641],[160.94,6.0542],[160.93,66.02432314],[160.91,96.11458934]],[[161.04,52.78191752],[161.05,65.74],[161.07,0.14216157],[161.08,180.94047678],[161.09,6.39426157]]]
["bitfinex","SOLUSD",1749513768416,[[160.96,12.3761],[160.95,34.18480641],[160.94,6.0542],[160.93,66.02432314],[160.9,6.21491637]],[[161.04,52.78191752],[161.05,65.74],[161.07,0.14216157],[161.08,180.94047678],[161.09,6.39426157]]]
["bitfinex","SOLUSD",1749513768616,[[160.96,10.86],[160.95,34.18480641],[160.93,66.02432314],[160.92,1.562],[160.9,17.6101643]],[[161.04,52.78191752],[161.05,65.74],[161.07,0.14216157],[161.08,180.94047678],[161.09,6.39426157]]]
["bitfinex","SOLUSD",1749513768787,[[160.96,10.86],[160.95,18.64964886],[160.93,26.14216157],[160.92,1.562],[160.9,17.6101643]],[[161.04,52.78191752],[161.05,65.74],[161.07,0.14216157],[161.08,180.94047678],[161.09,6.39426157]]]
["bitfinex","SOLUSD",1749513768991,[[160.96,10.86],[160.94,18.64964886],[160.93,26.0],[160.92,41.282],[160.9,11.39524793]],[[161.04,52.78191752],[161.05,65.74],[161.07,0.14216157],[161.08,180.94047678],[161.09,6.39426157]]]
["bitfinex","SOLUSD",1749513768992,[[160.96,10.86],[160.94,18.64964886],[160.93,26.0],[160.92,41.282],[160.9,11.39524793]],[[161.04,52.78191752],[161.05,65.74],[161.06,0.14216157],[161.07,18.79181043],[161.08,180.94047678]]]
["bitfinex","SOLUSD",1749513769215,[[160.96,10.86],[160.94,18.64964886],[160.93,26.0],[160.92,1.562],[160.9,11.39524793]],[[161.04,52.78191752],[161.05,65.74],[161.06,0.14216157],[161.07,18.79181043],[161.08,180.94047678]]]
["bitfinex","SOLUSD",1749513769410,[[160.96,10.86],[160.94,18.64964886],[160.93,26.0],[160.92,1.562],[160.91,39.74]],[[161.04,52.78191752],[161.05,65.74],[161.06,0.14216157],[161.07,18.79181043],[161.08,180.94047678]]]
["bitfinex","SOLUSD",1749513769601,[[160.96,10.86],[160.94,18.64964886],[160.93,26.0],[160.92,1.562],[160.91,40.02432314]],[[161.04,52.78191752],[161.05,65.74],[161.06,0.14216157],[161.07,18.79181043],[161.08,180.94047678]]]
["bitfinex","SOLUSD",1749513769806,[[160.96,10.86],[160.94,18.64964886],[160.93,26.0],[160.92,1.562],[160.91,39.88216157]],[[161.04,52.78191752],[161.05,65.74],[161.06,0.14216157],[161.07,18.79181043],[161.08,180.94047678]]]
["bitfinex","SOLUSD",1749513770008,[[160.96,10.86],[160.94,18.64964886],[160.93,26.0],[160.92,1.562],[160.91,40.02432314]],[[161.04,52.78191752],[161.05,65.74],[161.06,0.14216157],[161.07,18.79181043],[161.08,180.94047678]]]
["bitfinex","SOLUSD",1749513770416,[[160.96,10.86],[160.94,18.64964886],[160.93,26.0],[160.92,1.562],[160.91,46.23892694]],[[161.04,52.78191752],[161.05,65.74],[161.06,0.14216157],[161.07,18.79181043],[161.08,180.94047678]]]
["bitfinex","SOLUSD",1749513770915,[[160.96,10.86],[160.94,18.64964886],[160.93,26.0],[160.92,4.6942884],[160.91,40.02432314]],[[161.04,52.78191752],[161.05,65.74],[161.07,0.14216157],[161.08,180.94047678],[161.1,18.6]]]
["bitfinex","SOLUSD",1749513771112,[[160.96,10.86],[160.94,18.933972],[160.93,26.0],[160.92,94.5942884],[160.91,40.02432314]],[[161.04,21.73373074],[161.08,31.04047678],[161.13,154.86654656],[161.14,86.57048943],[161.15,5.30303853]]]
["bitfinex","SOLUSD",1749513771418,[[160.98,0.14216157],[160.97,18.64964886],[160.96,50.58],[160.95,6.21284473],[160.94,0.14216157]],[[161.04,21.73373074],[161.06,26.0],[161.08,31.04047678],[161.09,45.9721],[161.11,43.69681993]]]
["bitfinex","SOLUSD",1749513771713,[[160.98,0.14216157],[160.97,18.64964886],[160.96,56.79262902],[160.94,0.14216157],[160.85,68.38403573]],[[161.04,21.73373074],[161.06,26.0],[161.08,31.04047678],[161.09,45.9721],[161.11,43.69681993]]]
["bitfinex","SOLUSD",1749513771714,[[160.98,0.14216157],[160.97,18.64964886],[160.96,56.79262902],[160.94,0.14216157],[160.85,68.38403573]],[[161.04,21.73373074],[161.06,26.0],[161.08,31.04047678],[161.09,45.9721],[161.11,43.41249679]]]
["bitfinex","SOLUSD",1749513772011,[[161.0,18.79181043],[160.99,1.5628],[160.98,6.77046157],[160.97,6.2121356],[160.96,76.58]],[[161.07,15.52185704],[161.08,6.20809535],[161.09,6.2521],[161.1,39.72],[161.11,43.41249679]]]
["bitfinex","SOLUSD",1749513772225,[[161.0,18.79181043],[160.99,1.5628],[160.98,6.77046157],[160.97,6.2121356],[160.96,76.58]],[[161.07,15.52185704],[161.08,6.20809535],[161.09,32.2521],[161.1,39.72],[161.11,43.41249679]]]
["bitfinex","SOLUSD",1749513772605,[[161.0,18.79181043],[160.99,27.5628],[160.98,6.77046157],[160.96,76.58],[160.95,15.5325526]],[[161.07,15.52185704],[161.08,6.20809535],[161.09,6.2521],[161.11,43.41249679],[161.16,36.80912946]]]
["bitfinex","SOLUSD",1749513772805,[[161.04,18.64964886],[161.03,26.0],[161.01,0.14216157],[161.0,25.0028528],[160.99,27.5628]],[[161.08,6.20809535],[161.1,15.51916986],[161.11,10.86],[161.14,46.26851508],[161.15,1.5424]]]
["bitfinex","SOLUSD",1749513773111,[[161.04,18.64964886],[161.03,26.0],[161.02,10.86],[161.01,39.86216157],[161.0,6.35320394]],[[161.08,6.20809535],[161.1,15.51916986],[161.11,10.86],[161.13,30.60850768],[161.14,46.26851508]]]
["bitfinex","SOLUSD",1749513773307,[[161.05,0.14216157],[161.04,16.56264886],[161.03,26.0],[161.02,10.86],[161.01,39.86216157]],[[161.08,6.20809535],[161.1,15.51916986],[161.12,4.60850768],[161.14,46.26851508],[161.16,41.88605453]]]
["bitfinex","SOLUSD",1749513773507,[[161.05,0.14216157],[161.04,16.56264886],[161.03,26.0],[161.02,10.86],[161.01,39.86216157]],[[161.08,6.20809535],[161.1,15.51916986],[161.13,26.0],[161.14,46.26851508],[161.16,81.60605453]]]
["bitfinex","SOLUSD",1749513774021,[[161.07,0.14216157],[161.06,1.546],[161.05,0.14216157],[161.04,32.20933993],[161.02,10.86]],[[161.13,26.0],[161.14,46.26851508],[161.16,81.60605453]]]
["bitfinex","SOLUSD",1749513774022,[[161.07,0.14216157],[161.06,1.546],[161.05,0.14216157],[161.04,32.20933993],[161.02,10.86]],[[161.13,21.72202214],[161.14,40.26171508],[161.16,41.88605453],[161.18,13.41568647],[161.19,1.5424]]]
["bitfinex","SOLUSD",1749513774221,[[161.07,0.14216157],[161.06,7.9944],[161.05,0.14216157],[161.04,26.0],[161.02,10.86]],[[161.13,21.72202214],[161.16,41.88605453],[161.18,53.13568647],[161.19,1.5424],[161.2,0.28432314]]]
["bitfinex","SOLUSD",1749513774419,[[161.07,0.14216157],[161.06,47.7144],[161.05,0.14216157],[161.04,26.0],[161.02,10.86]],[[161.13,21.72202214],[161.16,10.86],[161.18,13.41568647],[161.19,1.5424],[161.2,0.28432314]]]
["bitfinex","SOLUSD",1749513774608,[[161.07,0.14216157],[161.06,47.7144],[161.05,0.14216157],[161.04,26.0],[161.02,10.86]],[[161.13,21.72202214],[161.16,10.86],[161.18,53.13568647],[161.19,1.5424],[161.2,4.89448315]]]
["bitfinex","SOLUSD",1749513774802,[[161.07,0.14216157],[161.06,47.7144],[161.05,0.14216157],[161.04,26.0],[161.02,10.86]],[[161.13,21.72202214],[161.16,10.86],[161.17,4.61016001],[161.18,53.13568647],[161.19,1.5424]]]
["bitfinex","SOLUSD",1749513775119,[[161.07,0.14216157],[161.06,47.7144],[161.05,0.14216157],[161.04,26.0],[161.02,10.86]],[[161.13,21.72202214],[161.16,10.86],[161.17,30.61016001],[161.18,53.13568647],[161.19,1.5424]]]
["bitfinex","SOLUSD",1749513775311,[[161.07,18.79181043],[161.06,47.7144],[161.05,0.14216157],[161.04,26.0],[161.02,10.86]],[[161.13,21.72202214],[161.16,10.86],[161.17,26.0],[161.18,53.13568647],[161.19,1.5424]]]
["bitfinex","SOLUSD",1749513775509,[[161.07,18.79181043],[161.06,47.7144],[161.05,6.35129631],[161.04,26.0],[161.02,10.86]],[[161.13,15.51585321],[161.15,6.20539869],[161.16,10.86],[161.17,26.0],[161.18,53.13568647]]]
["bitfinex","SOLUSD",1749513776006,[[161.1,0.14216157],[161.07,18.79181043],[161.06,47.7144],[161.05,6.35129631],[161.02,10.86]],[[161.15,6.20539869]]]
["bitfinex","SOLUSD",1749513776007,[[161.1,0.14216157],[161.09,18.79181043],[161.08,11.00216157],[161.07,32.20845691],[161.06,47.7144]],[[161.15,6.20539869],[161.21,29.86502483],[161.23,7.5492],[161.24,5.78307493],[161.27,27.70877435]]]
["bitfinex","SOLUSD",1749513776206,[[161.12,18.79181043],[161.11,39.72],[161.1,0.14216157],[161.09,18.79181043],[161.08,10.86]],[[161.15,6.20539869],[161.21,19.00502483],[161.23,7.5492],[161.25,5.78307493],[161.26,15.47116365]]]
["bitfinex","SOLUSD",1749513776418,[[161.12,18.64964886],[161.11,39.72],[161.1,0.14216157],[161.08,10.86],[161.07,26.0]],[[161.15,6.20539869],[161.17,15.51211204],[161.21,19.00502483],[161.23,38.5618222],[161.24,44.33116365]]]
["bitfinex","SOLUSD",1749513776597,[[161.08,18.79181043],[161.07,26.0],[161.06,8.13656157],[161.0,5.79001901],[160.99,20.0]],[[161.15,6.20539869],[161.19,57.02063514],[161.21,19.00502483],[161.22,4.61116365],[161.23,63.27886913]]]
["bitfinex","SOLUSD",1749513776801,[[161.09,10.86],[161.08,18.79181043],[161.07,65.72],[161.06,8.13656157],[161.04,6.20931561]],[[161.15,6.20539869],[161.19,57.02063514],[161.21,19.00502483],[161.23,63.27886913]]]
["bitfinex","SOLUSD",1749513776802,[[161.09,10.86],[161.08,18.79181043],[161.07,65.72],[161.06,8.13656157],[161.04,6.20931561]],[[161.15,21.71889543],[161.18,4.61116365],[161.19,96.74063514],[161.21,19.00502483],[161.23,63.27886913]]]
["bitfinex","SOLUSD",1749513777002,[[161.09,10.86],[161.08,18.79181043],[161.07,65.72],[161.06,8.13656157],[161.04,6.20931561]],[[161.15,21.71889543],[161.18,4.61116365],[161.19,96.74063514],[161.21,19.00502483],[161.22,5.78307493]]]
["bitfinex","SOLUSD",1749513777304,[[161.09,10.86],[161.08,18.79181043],[161.07,65.72],[161.06,8.13656157],[161.05,41.96914971]],[[161.15,21.71889543],[161.18,4.61116365],[161.19,96.74063514],[161.21,19.00502483],[161.23,63.27886913]]]
["bitfinex","SOLUSD",1749513777519,[[161.09,10.86],[161.08,18.79181043],[161.07,65.72],[161.06,8.13656157],[161.05,41.96914971]],[[161.15,15.51349674],[161.17,6.20462865],[161.18,4.61116365],[161.19,96.74063514],[161.21,19.00502483]]]
["bitfinex","SOLUSD",1749513778125,[[161.09,10.86],[161.08,18.79181043],[161.07,65.72],[161.06,8.13656157],[161.05,35.76]],[[161.15,15.51349674],[161.17,6.20462865],[161.18,4.61116365],[161.19,96.74063514],[161.21,19.00502483]]]
["bitfinex","SOLUSD",1749513778729,[[161.1,0.28432314],[161.09,17.06765972],[161.08,18.64964886],[161.07,65.72],[161.06,7.9944]],[[161.17,6.20462865],[161.18,15.51093536],[161.19,96.74063514],[161.21,19.00502483]]]
["bitfinex","SOLUSD",1749513778730,[[161.1,0.28432314],[161.09,17.06765972],[161.08,18.64964886],[161.07,65.72],[161.06,7.9944]],[[161.17,6.20462865],[161.18,15.51093536],[161.19,65.72],[161.21,19.00502483],[161.23,38.5618222]]]
["bitfinex","SOLUSD",1749513778909,[[161.1,0.28432314],[161.09,17.06765972],[161.07,65.72],[161.06,7.9944]],[[161.17,6.20462865],[161.18,15.51093536],[161.19,65.72],[161.21,19.00502483],[161.23,38.5618222]]]
["bitfinex","SOLUSD",1749513778910,[[161.12,0.28432314],[161.11,18.64964886],[161.1,26.0],[161.09,25.71441391],[161.07,39.72]],[[161.17,6.20462865],[161.21,15.50811899],[161.23,37.0194222],[161.24,39.7],[161.26,10.86]]]
["bitfinex","SOLUSD",1749513779225,[[161.12,39.98432314],[161.11,18.64964886],[161.1,26.0],[161.09,25.71441391],[161.01,146.7]],[[161.17,6.20462865],[161.21,15.50811899],[161.23,63.0194222],[161.24,39.7],[161.26,10.86]]]
["bitfinex","SOLUSD",1749513779598,[[161.12,39.98432314],[161.11,18.64964886],[161.1,32.20717853],[161.09,19.50675419],[161.07,15.5206825]],[[161.21,15.50811899],[161.22,6.20270437],[161.23,63.0194222],[161.24,39.7],[161.26,10.86]]]
["bitfinex","SOLUSD",1749513779816,[[161.12,39.98432314],[161.11,24.8565479],[161.1,26.0],[161.09,19.50675419],[161.07,15.5206825]],[[161.21,15.50811899],[161.22,6.20270437],[161.23,63.0194222],[161.24,39.7],[161.26,10.86]]]
["bitfinex","SOLUSD",1749513780224,[[161.14,18.79181043],[161.13,26.0],[161.12,39.98432314],[161.11,24.8565479],[161.1,26.0]],[[161.21,15.50811899],[161.22,6.20270437],[161.23,63.0194222],[161.26,10.86],[161.27,1.6077]]]
["bitfinex","SOLUSD",1749513780524,[[161.14,20.39651043],[161.13,26.0],[161.12,46.04869237],[161.06,26.4484],[161.05,41.55001901]],[[161.21,15.50811899],[161.22,6.20270437],[161.23,26.0],[161.25,39.7],[161.26,10.86]]]
["bitfinex","SOLUSD",1749513780734,[[161.15,0.14216157],[161.14,20.39651043],[161.13,26.0],[161.12,46.04869237],[161.09,24.16566021]],[[161.22,6.20270437],[161.23,26.0],[161.24,20.12182503],[161.26,10.86],[161.31,7.70877435]]]
["bitfinex","SOLUSD",1749513780933,[[161.16,18.79181043],[161.15,11.00216157],[161.14,8.0608],[161.13,26.0],[161.12,45.9065308]],[[161.22,6.20270437],[161.23,26.0],[161.24,20.12182503],[161.26,10.86]]]
["bitfinex","SOLUSD",1749513780934,[[161.16,18.79181043],[161.15,11.00216157],[161.14,8.0608],[161.13,26.0],[161.12,45.9065308]],[[161.22,6.20270437],[161.23,26.0],[161.24,15.50542714],[161.26,50.56],[161.3,18.64964886]]]
["bitfinex","SOLUSD",1749513781248,[[161.16,18.79181043],[161.15,11.00216157],[161.14,16.70755419],[161.13,26.0],[161.12,45.9065308]],[[161.22,21.70946531],[161.23,26.0],[161.25,4.61627307],[161.26,50.56],[161.29,6.06739807]]]
["bitfinex","SOLUSD",1749513781401,[[161.16,18.79181043],[161.15,11.00216157],[161.14,16.70755419],[161.13,26.0],[161.12,45.9065308]],[[161.22,21.70946531],[161.23,26.0],[161.25,4.61627307],[161.26,50.56],[161.3,24.43272379]]]
["bitfinex","SOLUSD",1749513781601,[[161.16,18.79181043],[161.15,11.00216157],[161.14,22.91327454],[161.13,26.0],[161.12,39.7]],[[161.22,21.70946531],[161.23,26.0],[161.25,4.61627307],[161.26,50.56],[161.28,31.00261898]]]
["bitfinex","SOLUSD",1749513781828,[[161.16,18.79181043],[161.15,11.00216157],[161.14,22.91327454],[161.13,26.0],[161.12,39.7]],[[161.22,6.20270437],[161.25,20.12057554],[161.26,10.86],[161.28,31.00261898],[161.33,7.70877435]]]
["bitfinex","SOLUSD",1749513782006,[[161.17,39.84216157],[161.16,50.99677113],[161.15,15.7680028],[161.14,16.70755419],[161.13,26.0]],[[161.24,6.201935],[161.27,4.61627307],[161.31,10.86],[161.32,43.08487493],[161.34,149.9]]]
["bitfinex","SOLUSD",1749513782210,[[161.19,0.28432314],[161.18,18.64964886],[161.17,51.37776027],[161.16,32.2049607],[161.15,10.86]],[[161.24,6.201935],[161.31,10.86],[161.32,43.08487493],[161.34,149.9]]]
["bitfinex","SOLUSD",1749513782211,[[161.19,0.28432314],[161.18,18.64964886],[161.17,51.37776027],[161.16,32.2049607],[161.15,10.86]],[[161.24,6.201935],[161.31,61.27530216],[161.32,37.3018],[161.34,155.68307493],[161.35,20.0]]]
["bitfinex","SOLUSD",1749513782434,[[161.19,0.28432314],[161.18,18.64964886],[161.17,51.37776027],[161.16,26.0],[161.15,17.0652833]],[[161.24,6.201935],[161.26,15.50321168],[161.28,26.0],[161.3,4.61330216],[161.31,56.662]]]
["bitfinex","SOLUSD",1749513782639,[[161.18,27.29640305],[161.17,39.84216157],[161.16,26.0],[161.15,10.86],[161.13,4.92009593]],[[161.24,6.201935],[161.28,57.00282724],[161.3,4.61330216],[161.31,56.662],[161.33,5.78307493]]]
["bitfinex","SOLUSD",1749513782850,[[161.18,27.29640305],[161.17,39.84216157],[161.16,26.14216157],[161.15,10.86],[161.13,11.12616826]],[[161.24,21.7067725],[161.28,57.00282724],[161.31,56.94632314],[161.32,55.95144886],[161.33,5.78307493]]]
["bitfinex","SOLUSD",1749513783129,[[161.18,27.29640305],[161.17,0.14216157],[161.16,26.14216157],[161.14,14.2664169],[161.13,4.92009593]],[[161.24,21.7067725],[161.28,57.00282724],[161.31,17.24632314],[161.32,55.95144886],[161.34,155.68307493]]]
["bitfinex","SOLUSD",1749513783340,[[161.23,20.30224886],[161.22,26.0],[161.19,0.14216157],[161.18,19.50675419],[161.17,21.83811592]],[[161.27,4.60553628],[161.31,5.78307493],[161.34,7.70877435],[161.35,6.5652],[161.36,22.93391431]]]
["bitfinex","SOLUSD",1749513783505,[[161.25,0.28432314],[161.24,10.86],[161.23,60.00224886],[161.22,32.2754],[161.21,6.20306673]],[[161.33,15.49656798],[161.34,6.19809098],[161.35,6.5652],[161.36,11.37075278],[161.37,6.18245117]]]
["bitfinex","SOLUSD",1749513783705,[[161.25,0.28432314],[161.24,32.69403478],[161.23,60.00224886],[161.22,38.4779875],[161.18,51.25010321]],[[161.33,15.49656798],[161.34,32.19809098],[161.35,6.5652],[161.36,11.37075278],[161.37,6.18245117]]]
["bitfinex","SOLUSD",1749513783927,[[161.25,0.28432314],[161.24,32.69403478],[161.23,60.00224886],[161.22,32.2754],[161.21,6.20305373]],[[161.33,15.49656798],[161.34,6.19809098],[161.35,6.5652],[161.36,11.37075278],[161.37,1.5787]]]
["bitfinex","SOLUSD",1749513784127,[[161.25,18.64964886],[161.24,32.69403478],[161.23,41.3526],[161.22,32.55972314],[161.19,6.20383822]],[[161.33,15.49656798],[161.34,37.18854591],[161.35,6.5652],[161.36,11.37075278],[161.37,1.5787]]]
["bitfinex","SOLUSD",1749513784337,[[161.24,32.69403478],[161.23,41.3526],[161.22,32.55972314],[161.18,41.94417908],[161.15,15.51296612]],[[161.33,15.49656798],[161.34,63.18854591],[161.35,6.5652],[161.36,11.37075278],[161.37,20.22834886]]]
["bitfinex","SOLUSD",1749513784539,[[161.24,32.69403478],[161.23,41.3526],[161.22,51.209372],[161.18,35.74],[161.13,261.60017432]],[[161.33,15.49656798],[161.34,63.18854591],[161.35,6.5652],[161.36,11.37075278],[161.37,20.22834886]]]
["bitfinex","SOLUSD",1749513784716,[[161.24,32.69403478],[161.23,41.3526],[161.22,51.209372],[161.18,41.94420769],[161.14,20.0]],[[161.33,15.49656798],[161.34,63.18854591],[161.35,6.5652],[161.36,11.51291435],[161.37,20.22834886]]]
["bitfinex","SOLUSD",1749513785127,[[161.24,32.69403478],[161.23,41.3526],[161.22,51.209372],[161.18,41.94420769],[161.14,20.0]],[[161.33,15.49656798],[161.34,63.18854591],[161.35,6.5652],[161.36,11.65507592],[161.37,20.22834886]]]
["bitfinex","SOLUSD",1749513785326,[[161.24,32.69403478],[161.23,41.3526],[161.22,51.209372],[161.18,35.74],[161.14,20.0]],[[161.33,15.49656798],[161.34,63.18854591],[161.35,6.5652],[161.36,11.65507592],[161.37,20.22834886]]]
["bitfinex","SOLUSD",1749513785632,[[161.24,32.69403478],[161.23,41.3526],[161.22,51.209372],[161.18,35.74],[161.17,9.25084926]],[[161.33,15.49656798],[161.34,63.18854591],[161.35,6.5652],[161.36,11.65507592],[161.37,20.22834886]]]
["bitfinex","SOLUSD",1749513785826,[[161.24,32.69403478],[161.23,41.3526],[161.22,51.209372],[161.18,35.74],[161.17,9.25084926]],[[161.33,52.68741902],[161.34,26.0],[161.35,6.5652],[161.36,11.65507592],[161.37,20.22834886]]]
["bitfinex","SOLUSD",1749513787132,[[161.24,32.69403478],[161.23,41.3526],[161.22,51.209372],[161.18,35.74],[161.17,9.25084926]],[[161.33,52.68741902],[161.34,65.66],[161.35,6.5652],[161.36,11.65507592],[161.37,20.22834886]]]
["bitfinex","SOLUSD",1749513787329,[[161.24,32.69403478],[161.22,18.64964886],[161.19,39.80216157],[161.18,41.7453],[161.17,3.04630549]],[[161.33,52.68741902],[161.34,65.66],[161.35,6.5652],[161.36,11.65507592],[161.37,20.22834886]]]
["bitfinex","SOLUSD",1749513787330,[[161.24,32.69403478],[161.22,18.64964886],[161.19,39.80216157],[161.18,41.7453],[161.17,3.04630549]],[[161.3,26.0],[161.32,0.14216157],[161.33,83.67979489],[161.34,65.66],[161.35,37.5539384]]]
["bitfinex","SOLUSD",1749513787535,[[161.24,21.83403478],[161.19,1.603],[161.18,41.7453],[161.13,5.00017432],[161.12,5.79001901]],[[161.29,39.80216157],[161.3,26.0],[161.31,10.86],[161.32,0.14216157],[161.33,83.82195646]]]
["bitfinex","SOLUSD",1749513787746,[[161.24,21.83403478],[161.15,12.463],[161.14,6.0053],[161.09,6.20763775],[161.08,50.27154245]],[[161.29,39.80216157],[161.3,26.0],[161.31,10.86],[161.32,0.14216157],[161.33,83.82195646]]]
["bitfinex","SOLUSD",1749513787747,[[161.24,21.83403478],[161.15,12.463],[161.14,6.0053],[161.09,6.20763775],[161.08,50.27154245]],[[161.25,6.20155038],[161.26,26.0],[161.27,6.2221],[161.28,15.50188588],[161.29,41.39966157]]]
["bitfinex","SOLUSD",1749513787924,[[161.15,12.463],[161.14,32.0053],[161.13,39.66],[161.1,6.20719366],[161.09,12.42307169]],[[161.25,37.20930231],[161.26,26.0],[161.27,6.2221],[161.29,41.39966157],[161.33,81.98475174]]]
["bitfinex","SOLUSD",1749513788242,[[161.18,18.64964886],[161.17,26.0],[161.16,39.66],[161.15,12.463],[161.14,6.0053]],[[161.25,21.70542634],[161.28,26.0],[161.29,39.66],[161.3,6.2221],[161.31,11.14432314]]]
["bitfinex","SOLUSD",1749513788438,[[161.16,39.66],[161.15,12.463],[161.14,6.0053],[161.12,89.9],[161.11,5.01434874]],[[161.25,47.70542634],[161.28,26.0],[161.29,39.66],[161.3,6.2221],[161.31,11.14432314]]]
["bitfinex","SOLUSD",1749513788613,[[161.16,39.66],[161.15,12.463],[161.14,6.0053],[161.09,12.42307169],[161.07,141.1406929]],[[161.25,47.70542634],[161.28,0.28432314],[161.29,58.30964886],[161.3,6.2221],[161.31,10.86]]]
["bitfinex","SOLUSD",1749513788810,[[161.16,39.66],[161.15,12.463],[161.14,24.65494886],[161.13,0.28432314],[161.12,3.11561219]],[[161.25,78.71317827],[161.28,0.28432314],[161.29,58.30964886],[161.3,6.2221],[161.31,10.86]]]
["bitfinex","SOLUSD",1749513789019,[[161.16,18.64964886],[161.15,12.423],[161.14,32.0053],[161.13,39.66],[161.12,3.11561219]],[[161.25,78.71317827],[161.28,0.28432314],[161.29,58.30964886],[161.3,6.2221],[161.31,10.86]]]
["bitfinex","SOLUSD",1749513789853,[[161.16,18.64964886],[161.15,12.423],[161.14,32.0053],[161.13,39.94432314],[161.12,3.11561219]],[[161.25,78.71317827],[161.28,0.28432314],[161.29,58.30964886],[161.3,6.2221],[161.31,10.86]]]
["bitfinex","SOLUSD",1749513790047,[[161.16,18.64964886],[161.15,12.423],[161.14,32.0053],[161.13,0.28432314],[161.12,3.11561219]],[[161.25,78.71317827],[161.28,0.28432314],[161.29,58.30964886],[161.3,6.2221],[161.31,10.86]]]
["bitfinex","SOLUSD",1749513790250,[[161.16,18.64964886],[161.15,12.423],[161.14,71.6653],[161.13,0.28432314],[161.12,9.32210286]],[[161.25,78.71317827],[161.28,0.28432314],[161.29,89.31098405],[161.3,6.2221],[161.31,10.86]]]
["bitfinex","SOLUSD",1749513791042,[[161.17,0.14216157],[161.16,18.64964886],[161.15,12.423],[161.14,71.6653],[161.13,6.34830516]],[[161.25,78.71317827],[161.28,0.14216157],[161.29,89.31098405],[161.3,6.36426157],[161.31,10.86]]]
["bitfinex","SOLUSD",1749513791243,[[161.17,0.14216157],[161.16,18.64964886],[161.15,12.423],[161.14,71.6653],[161.13,0.14216157]],[[161.25,78.71317827],[161.28,0.14216157],[161.29,89.31098405],[161.3,6.36426157],[161.31,10.86]]]
["bitfinex","SOLUSD",1749513791551,[[161.17,0.14216157],[161.16,18.64964886],[161.15,12.423],[161.14,71.6653],[161.13,6.34831809]],[[161.25,78.71317827],[161.28,0.14216157],[161.29,89.31098405],[161.3,6.36426157],[161.31,10.86]]]
["bitfinex","SOLUSD",1749513792454,[[161.22,18.79181043],[161.21,26.0],[161.19,0.28432314],[161.18,18.64964886],[161.17,32.34668783]],[[161.25,6.20155038],[161.28,15.50150908],[161.31,10.86],[161.33,30.99237587],[161.34,156.0136]]]
["bitfinex","SOLUSD",1749513792622,[[161.22,18.79181043],[161.21,36.82],[161.2,39.66],[161.19,0.14216157],[161.17,6.20452626]],[[161.25,6.20155038],[161.28,15.50150908],[161.31,10.86],[161.32,41.2575],[161.33,30.99237587]]]
["bitfinex","SOLUSD",1749513792821,[[161.22,18.79181043],[161.21,36.82],[161.2,39.66],[161.19,0.14216157],[161.17,6.20452626]],[[161.25,6.20155038],[161.28,15.50150908],[161.31,36.86],[161.32,41.2575],[161.33,30.99237587]]]
["bitfinex","SOLUSD",1749513793064,[[161.22,18.79181043],[161.21,36.82],[161.2,39.66],[161.19,0.14216157],[161.17,6.20452626]],[[161.27,6.20078129],[161.28,15.50150908],[161.31,10.86],[161.33,30.99237587],[161.36,12.96385278]]]
["bitfinex","SOLUSD",1749513793235,[[161.25,18.79181043],[161.24,1.6424],[161.23,0.14216157],[161.22,25.30121043],[161.21,36.82]],[[161.3,6.19962802],[161.31,15.49858276],[161.33,30.99237587],[161.34,45.7736],[161.36,23.78385278]]]
["bitfinex","SOLUSD",1749513793437,[[161.25,18.79181043],[161.24,1.6424],[161.23,0.14216157],[161.22,6.5094],[161.21,36.82]],[[161.3,6.19962802],[161.31,15.49858276],[161.33,30.99237587],[161.34,45.7736],[161.36,23.78385278]]]
["bitfinex","SOLUSD",1749513793760,[[161.25,18.79181043],[161.24,1.6424],[161.23,0.14216157],[161.22,6.5094],[161.21,36.82]],[[161.3,6.19962802],[161.31,15.49858276],[161.34,32.1136],[161.36,23.78385278],[161.38,18.64964886]]]
["bitfinex","SOLUSD",1749513794059,[[161.25,18.79181043],[161.24,27.6424],[161.23,0.14216157],[161.22,6.5094],[161.21,10.82]],[[161.3,6.19962802],[161.34,15.49577482],[161.36,61.85075278],[161.38,24.76324886],[161.4,1.5931]]]
["bitfinex","SOLUSD",1749513794257,[[161.26,0.14216157],[161.25,18.79181043],[161.24,27.6424],[161.23,0.14216157],[161.22,6.5094]],[[161.34,21.6938658],[161.35,26.0],[161.36,22.19075278],[161.38,6.1136],[161.4,1.5931]]]
["bitfinex","SOLUSD",1749513794422,[[161.28,44.79181043],[161.27,10.82],[161.26,0.14216157],[161.25,58.45181043],[161.24,27.6424]],[[161.34,21.6938658],[161.38,6.1136],[161.4,1.5931],[161.41,10.82],[161.44,40.89410372]]]
["bitfinex","SOLUSD",1749513794617,[[161.28,44.79181043],[161.27,10.82],[161.26,0.14216157],[161.25,45.86137037],[161.24,1.6424]],[[161.34,6.19809098],[161.37,15.49298052],[161.38,6.1136],[161.4,39.66],[161.41,10.82]]]
["bitfinex","SOLUSD",1749513794823,[[161.28,44.79181043],[161.27,10.82],[161.26,0.14216157],[161.25,39.66],[161.24,1.6424]],[[161.34,6.19809098],[161.38,6.1136],[161.4,39.66],[161.41,10.82]]]
["bitfinex","SOLUSD",1749513794824,[[161.28,44.79181043],[161.27,10.82],[161.26,0.14216157],[161.25,39.66],[161.24,1.6424]],[[161.34,6.19809098],[161.38,37.09760523],[161.4,39.66],[161.41,10.82],[161.42,18.933972]]]
["bitfinex","SOLUSD",1749513795048,[[161.28,26.0],[161.27,10.82],[161.26,18.79181043],[161.25,39.80216157],[161.24,1.6424]],[[161.34,6.19809098],[161.38,37.09760523],[161.4,39.66],[161.42,18.64964886],[161.44,42.48720372]]]
["bitfinex","SOLUSD",1749513795247,[[161.28,26.0],[161.27,10.82],[161.26,18.79181043],[161.25,39.80216157],[161.24,1.6424]],[[161.34,21.69331844],[161.38,63.09760523],[161.4,39.80216157],[161.42,18.64964886],[161.44,36.70412879]]]
["bitfinex","SOLUSD",1749513795463,[[161.28,26.0],[161.27,10.82],[161.26,0.14216157],[161.25,39.66],[161.24,1.6424]],[[161.34,21.69331844],[161.38,63.09760523],[161.4,39.66],[161.42,18.64964886],[161.44,36.70412879]]]
["bitfinex","SOLUSD",1749513795650,[[161.27,10.82],[161.26,26.0],[161.25,58.30964886],[161.24,1.92672314],[161.2,35.72]],[[161.34,21.69331844],[161.38,63.09760523],[161.39,29.753972],[161.4,39.66],[161.44,56.70412879]]]
["bitfinex","SOLUSD",1749513795845,[[161.27,10.82],[161.26,26.0],[161.25,58.30964886],[161.24,1.92672314],[161.2,35.72]],[[161.34,21.69331844],[161.38,63.09760523],[161.39,29.753972],[161.4,39.66],[161.43,20.0]]]
["bitfinex","SOLUSD",1749513796065,[[161.27,10.82],[161.26,26.0],[161.25,58.30964886],[161.24,1.92672314],[161.22,12.71177129]],[[161.34,21.69331844],[161.38,63.09760523],[161.39,29.753972],[161.4,39.66],[161.43,20.0]]]
["bitfinex","SOLUSD",1749513796369,[[161.27,10.82],[161.26,26.0],[161.25,58.30964886],[161.24,1.78456157],[161.22,6.5094]],[[161.35,26.0],[161.37,52.67397905],[161.38,63.09760523],[161.39,29.753972],[161.4,39.66]]]
["bitfinex","SOLUSD",1749513796665,[[161.27,10.82],[161.26,26.0],[161.25,58.30964886],[161.24,1.78456157],[161.23,0.14216157]],[[161.35,26.0],[161.37,52.67397905],[161.38,37.2397668],[161.39,29.61181043],[161.4,39.66]]]
["bitfinex","SOLUSD",1749513797460,[[161.27,10.82],[161.25,58.30964886],[161.24,1.78456157],[161.23,0.14216157]],[[161.35,26.0],[161.37,52.67397905],[161.38,37.2397668],[161.39,29.61181043],[161.4,39.66]]]
["bitfinex","SOLUSD",1749513797461,[[161.27,10.82],[161.25,58.30964886],[161.24,1.78456157],[161.23,0.14216157],[161.2,41.92338295]],[[161.34,26.0],[161.35,26.0],[161.37,83.65867261],[161.38,6.25576157],[161.39,29.61181043]]]
["bitfinex","SOLUSD",1749513797625,[[161.21,18.64964886],[161.2,48.1232],[161.18,6.6203],[161.14,15.51396369],[161.12,23.11561219]],[[161.33,0.14216157],[161.34,65.64],[161.35,1.6369],[161.36,18.79181043],[161.37,83.65867261]]]
["bitfinex","SOLUSD",1749513797841,[[161.21,18.64964886],[161.2,87.7632],[161.18,12.82451122],[161.14,15.51396369],[161.13,20.0]],[[161.33,0.14216157],[161.34,65.64],[161.35,1.6369],[161.37,83.65867261]]]
["bitfinex","SOLUSD",1749513797842,[[161.21,18.64964886],[161.2,87.7632],[161.18,12.82451122],[161.14,15.51396369],[161.13,20.0]],[[161.3,26.0],[161.33,29.753972],[161.34,39.64],[161.35,1.6369],[161.37,83.65867261]]]
["bitfinex","SOLUSD",1749513798027,[[161.21,18.64964886],[161.2,113.7632],[161.19,0.28432314],[161.18,12.82451122],[161.14,15.51396369]],[[161.3,26.0],[161.33,29.753972],[161.34,39.64],[161.35,1.6369],[161.37,83.65867261]]]
["bitfinex","SOLUSD",1749513798366,[[161.21,18.64964886],[161.2,113.7632],[161.18,6.6203],[161.16,6.20471239],[161.13,20.0]],[[161.3,26.0],[161.33,29.753972],[161.34,39.64],[161.35,1.6369],[161.37,83.65867261]]]
["bitfinex","SOLUSD",1749513798367,[[161.21,18.64964886],[161.2,113.7632],[161.18,6.6203],[161.16,6.20471239],[161.13,20.0]],[[161.29,21.7000434],[161.3,26.0],[161.31,30.99763946],[161.33,29.753972],[161.34,39.64]]]
["bitfinex","SOLUSD",1749513798668,[[161.21,18.64964886],[161.2,113.7632],[161.18,6.6203],[161.17,6.20457692],[161.13,35.51502387]],[[161.29,21.7000434],[161.3,26.0],[161.31,30.99763946],[161.33,29.753972],[161.34,39.64]]]
["bitfinex","SOLUSD",1749513798980,[[161.21,18.64964886],[161.2,87.7632],[161.19,0.28432314],[161.18,6.6203],[161.17,6.20457692]],[[161.29,21.7000434],[161.3,26.0],[161.31,30.99763946],[161.33,29.753972],[161.34,39.64]]]
["bitfinex","SOLUSD",1749513799135,[[161.21,18.64964886],[161.2,113.7632],[161.19,0.14216157],[161.18,6.6203],[161.17,6.20457692]],[[161.29,21.7000434],[161.3,26.0],[161.31,30.99763946],[161.33,29.753972],[161.34,39.64]]]
["bitfinex","SOLUSD",1749513799531,[[161.21,18.64964886],[161.2,113.7632],[161.19,0.28432314],[161.18,6.6203],[161.17,6.20457692]],[[161.29,21.7000434],[161.3,26.0],[161.31,30.99763946],[161.33,29.753972],[161.34,39.64]]]
["bitfinex","SOLUSD",1749513799828,[[161.21,18.64964886],[161.2,74.1232],[161.19,39.92432314],[161.18,6.6203],[161.17,6.20457692]],[[161.29,21.7000434],[161.3,26.0],[161.31,30.99763946],[161.33,29.753972],[161.34,39.64]]]
["bitfinex","SOLUSD",1749513800139,[[161.21,18.64964886],[161.2,74.1232],[161.19,39.92432314],[161.18,6.6203],[161.16,6.20489824]],[[161.29,21.7000434],[161.3,26.0],[161.31,30.99763946],[161.33,29.753972],[161.34,39.64]]]
["bitfinex","SOLUSD",1749513800876,[[161.21,18.64964886],[161.2,74.1232],[161.19,39.92432314],[161.18,12.82450011],[161.13,35.51502387]],[[161.29,21.7000434],[161.3,26.0],[161.31,30.99763946],[161.33,29.753972],[161.34,39.64]]]
["bitfinex","SOLUSD",1749513801168,[[161.21,18.64964886],[161.2,74.1232],[161.19,39.92432314],[161.18,6.6203],[161.17,6.204521]],[[161.29,21.7000434],[161.3,26.0],[161.31,30.99763946],[161.33,29.753972],[161.34,39.64]]]
["bitfinex","SOLUSD",1749513801738,[[161.21,18.64964886],[161.2,74.1232],[161.19,39.92432314],[161.18,6.6203],[161.16,6.20496233]],[[161.29,21.7000434],[161.3,26.0],[161.31,30.99763946],[161.33,29.753972],[161.34,39.64]]]
["bitfinex","SOLUSD",1749513802371,[[161.21,18.64964886],[161.2,74.1232],[161.19,39.92432314],[161.18,6.6203],[161.17,6.20445955]],[[161.29,21.7000434],[161.3,26.0],[161.31,30.99763946],[161.33,29.753972],[161.34,39.64]]]
["bitfinex","SOLUSD",1749513803330,[[161.21,18.64964886],[161.2,74.1232],[161.19,0.28432314],[161.18,6.6203],[161.17,6.20445955]],[[161.29,21.7000434],[161.3,26.0],[161.31,30.99763946],[161.33,29.753972],[161.34,39.64]]]
["bitfinex","SOLUSD",1749513803540,[[161.21,18.64964886],[161.2,74.1232],[161.19,39.92432314],[161.18,6.6203],[161.16,6.20495973]],[[161.29,21.7000434],[161.3,26.0],[161.31,30.99763946],[161.33,29.753972],[161.34,39.64]]]
["bitfinex","SOLUSD",1749513803740,[[161.2,38.4032],[161.19,39.92432314],[161.18,6.6203],[161.1,51.23805041],[161.09,37.51023985]],[[161.29,59.0901054],[161.3,26.0],[161.31,30.99763946],[161.33,29.753972],[161.34,39.64]]]
["bitfinex","SOLUSD",1749513803964,[[161.2,38.4032],[161.19,58.573972],[161.18,6.6203],[161.12,38.63177698],[161.1,35.72]],[[161.29,59.0901054],[161.3,26.0],[161.31,30.99763946],[161.33,29.753972],[161.34,39.64]]]
["bitfinex","SOLUSD",1749513804283,[[161.21,18.79181043],[161.2,38.4032],[161.19,39.78216157],[161.18,6.6203],[161.13,20.0]],[[161.29,52.7001054],[161.3,26.0],[161.31,30.99763946],[161.33,35.929872],[161.34,39.64]]]
["bitfinex","SOLUSD",1749513804571,[[161.21,18.79181043],[161.2,38.4032],[161.19,39.78216157],[161.18,6.6203],[161.12,113.01561219]],[[161.29,52.7001054],[161.3,26.0],[161.31,30.99763946],[161.33,35.929872],[161.34,39.64]]]
["bitfinex","SOLUSD",1749513804738,[[161.21,18.79181043],[161.2,38.4032],[161.19,39.78216157],[161.18,6.6203],[161.13,20.0]],[[161.29,52.7001054],[161.3,26.0],[161.31,30.99763946],[161.33,35.929872],[161.34,39.64]]]
["bitfinex","SOLUSD",1749513805134,[[161.22,0.14216157],[161.21,18.79181043],[161.2,38.4032],[161.19,39.78216157],[161.18,6.6203]],[[161.29,21.7000434],[161.33,16.9959],[161.38,158.63549265],[161.4,55.72],[161.41,36.760809]]]
["bitfinex","SOLUSD",1749513805364,[[161.22,0.14216157],[161.21,24.99481461],[161.2,38.4032],[161.19,39.64],[161.18,6.6203]],[[161.29,6.2000124],[161.32,15.4978113],[161.33,42.9959],[161.35,41.2769],[161.37,49.63434242]]]
["bitfinex","SOLUSD",1749513805579,[[161.25,18.79181043],[161.24,26.0],[161.22,0.14216157],[161.21,24.99481461],[161.2,128.3032]],[[161.29,6.2000124],[161.32,15.4978113],[161.33,10.82],[161.37,30.98469356],[161.41,30.97773407]]]
["bitfinex","SOLUSD",1749513805739,[[161.25,18.79181043],[161.24,65.64],[161.22,0.14216157],[161.21,6.20300418],[161.2,102.3032]],[[161.29,6.2000124],[161.32,15.4978113],[161.33,10.82],[161.36,39.64],[161.37,37.09959356]]]
["bitfinex","SOLUSD",1749513806072,[[161.25,18.79181043],[161.24,65.64],[161.22,0.14216157],[161.21,6.20300418],[161.2,102.3032]],[[161.29,6.2000124],[161.32,15.4978113],[161.33,10.82],[161.36,65.64],[161.37,37.09959356]]]
["bitfinex","SOLUSD",1749513806241,[[161.25,18.79181043],[161.24,65.64],[161.22,0.14216157],[161.21,6.20300418],[161.2,102.3032]],[[161.29,6.2000124],[161.32,15.4978113],[161.36,65.64],[161.37,37.09959356],[161.38,169.45549265]]]
["bitfinex","SOLUSD",1749513806656,[[161.25,18.79181043],[161.24,65.64],[161.23,6.20228489],[161.22,0.14216157],[161.2,102.3032]],[[161.35,21.69197396],[161.36,65.64],[161.37,37.09959356],[161.38,169.45549265],[161.39,73.66592759]]]
["bitfinex","SOLUSD",1749513806863,[[161.26,10.82],[161.25,18.79181043],[161.24,65.64],[161.23,6.20228489],[161.22,0.14216157]],[[161.35,21.69197396],[161.36,65.64],[161.37,37.09959356],[161.38,19.55549265],[161.39,73.66592759]]]
["bitfinex","SOLUSD",1749513807056,[[161.27,18.79181043],[161.26,10.82],[161.25,0.14216157],[161.24,65.64],[161.23,6.20223684]],[[161.35,21.69197396],[161.36,65.64],[161.37,37.09959356],[161.38,19.55549265],[161.39,73.66592759]]]
["bitfinex","SOLUSD",1749513807057,[[161.27,18.79181043],[161.26,10.82],[161.25,0.14216157],[161.24,65.64],[161.23,6.20223684]],[[161.35,21.69197396],[161.36,26.0],[161.37,37.09959356],[161.38,19.55549265],[161.39,73.66592759]]]
["bitfinex","SOLUSD",1749513807276,[[161.27,18.79181043],[161.26,10.82],[161.25,0.14216157],[161.24,65.64],[161.22,6.20262807]],[[161.35,52.6805082],[161.36,26.0],[161.37,37.09959356],[161.38,59.19549265],[161.39,73.66592759]]]
["bitfinex","SOLUSD",1749513807485,[[161.26,10.82],[161.24,65.64],[161.23,18.64964886],[161.22,0.28432314],[161.2,1.5832]],[[161.35,52.6805082],[161.36,26.0],[161.37,37.09959356],[161.38,59.19549265],[161.39,73.66592759]]]
["bitfinex","SOLUSD",1749513807700,[[161.26,10.82],[161.24,65.64],[161.23,18.64964886],[161.22,6.48701463],[161.2,1.5832]],[[161.35,52.6805082],[161.36,26.0],[161.37,37.09959356],[161.38,59.19549265],[161.39,73.66592759]]]
["bitfinex","SOLUSD",1749513808171,[[161.26,10.82],[161.24,65.64],[161.23,18.64964886],[161.22,0.28432314],[161.21,6.20299131]],[[161.35,52.6805082],[161.36,26.0],[161.37,37.09959356],[161.38,59.19549265],[161.39,73.66592759]]]
["bitfinex","SOLUSD",1749513808350,[[161.26,10.82],[161.24,65.64],[161.23,18.64964886],[161.22,6.48683815],[160.71,140.0]],[[161.35,52.6805082],[161.36,26.0],[161.37,37.09959356],[161.38,59.19549265],[161.39,73.66592759]]]
["bitfinex","SOLUSD",1749513808556,[[161.26,10.82],[161.24,65.64],[161.23,18.64964886],[161.22,6.48683815],[160.95,15.13223646]],[[161.35,52.6805082],[161.36,26.0],[161.37,37.09959356],[161.38,59.19549265],[161.39,73.66592759]]]
["bitfinex","SOLUSD",1749513808875,[[161.26,10.82],[161.24,65.64],[161.23,24.85196313],[161.22,0.28432314],[161.16,38.6]],[[161.35,52.6805082],[161.36,26.0],[161.37,37.09959356],[161.38,59.19549265],[161.39,73.66592759]]]
["bitfinex","SOLUSD",1749513809092,[[161.26,10.82],[161.24,65.64],[161.23,24.85196313],[161.22,0.28432314],[161.19,15.50947222]],[[161.35,52.6805082],[161.36,26.0],[161.37,37.09959356],[161.38,59.19549265],[161.39,73.66592759]]]
["bitfinex","SOLUSD",1749513809866,[[161.26,10.82],[161.24,65.64],[161.23,18.64964886],[161.22,6.48689461],[161.19,15.50947222]],[[161.35,52.6805082],[161.36,26.0],[161.37,37.09959356],[161.38,59.19549265],[161.39,73.66592759]]]
["bitfinex","SOLUSD",1749513810046,[[161.26,10.82],[161.24,65.64],[161.23,18.64964886],[161.22,0.28432314],[161.16,34.11199198]],[[161.35,52.6805082],[161.36,26.0],[161.37,37.09959356],[161.38,59.19549265],[161.39,73.66592759]]]
["bitfinex","SOLUSD",1749513810451,[[161.26,10.82],[161.24,65.64],[161.23,18.64964886],[161.22,0.28432314],[161.18,96.5203]],[[161.35,52.6805082],[161.36,26.0],[161.37,37.09959356],[161.38,59.19549265],[161.39,73.66592759]]]
["bitfinex","SOLUSD",1749513810854,[[161.26,10.82],[161.24,65.64],[161.23,18.64964886],[161.22,0.28432314],[161.21,6.20283843]],[[161.35,52.6805082],[161.36,26.0],[161.37,37.09959356],[161.38,59.19549265],[161.39,73.66592759]]]
["bitfinex","SOLUSD",1749513811485,[[161.27,18.79181043],[161.26,10.82],[161.25,0.14216157],[161.24,65.64],[161.23,18.64964886]],[[161.35,52.6805082],[161.36,26.0],[161.37,37.09959356],[161.38,59.19549265],[161.39,73.66592759]]]
["bitfinex","SOLUSD",1749513811780,[[161.27,18.79181043],[161.26,10.82],[161.25,0.14216157],[161.24,65.64],[161.23,6.20195399]],[[161.35,52.6805082],[161.36,26.0],[161.37,37.09959356],[161.38,59.19549265],[161.39,73.66592759]]]
["bitfinex","SOLUSD",1749513812372,[[161.27,18.79181043],[161.26,10.82],[161.25,0.14216157],[161.24,65.64],[161.23,6.20195399]],[[161.35,52.6805082],[161.36,26.0],[161.37,37.09959356],[161.38,19.55549265],[161.39,73.66592759]]]
["bitfinex","SOLUSD",1749513812570,[[161.27,18.79181043],[161.26,10.82],[161.25,0.14216157],[161.24,65.64],[161.23,6.20195399]],[[161.35,52.6805082],[161.36,26.0],[161.37,76.71959356],[161.38,19.55549265],[161.39,73.66592759]]]
["bitfinex","SOLUSD",1749513812801,[[161.27,18.79181043],[161.26,10.82],[161.25,0.14216157],[161.24,65.64],[161.17,20.0]],[[161.35,52.6805082],[161.36,26.0],[161.37,76.71959356],[161.38,19.55549265],[161.39,73.66592759]]]
["bitfinex","SOLUSD",1749513812953,[[161.26,10.82],[161.24,65.64],[161.18,6.6203],[161.15,35.51274258],[161.13,18.6]],[[161.35,52.6805082],[161.36,26.0],[161.37,76.71959356],[161.38,19.55549265],[161.39,73.66592759]]]
["bitfinex","SOLUSD",1749513813282,[[161.26,10.82],[161.24,44.64964886],[161.23,39.90432314],[161.18,6.6203],[161.15,35.51274258]],[[161.35,52.6805082],[161.36,26.0],[161.37,76.71959356],[161.38,19.55549265],[161.39,73.66592759]]]
["bitfinex","SOLUSD",1749513813485,[[161.26,10.82],[161.24,26.0],[161.23,0.14216157],[161.18,6.6203],[161.15,35.51274258]],[[161.34,0.14216157],[161.35,52.6805082],[161.36,44.79181043],[161.37,76.71959356],[161.38,19.55549265]]]
["bitfinex","SOLUSD",1749513813667,[[161.26,10.82],[161.23,0.14216157],[161.22,84.26964886],[161.18,12.824455],[161.15,15.51274258]],[[161.32,26.0],[161.34,0.14216157],[161.35,83.66904244],[161.36,18.79181043],[161.37,76.71959356]]]
["bitfinex","SOLUSD",1749513813862,[[161.21,10.82],[161.18,96.5203],[161.14,146.7],[161.12,18.63132501],[161.11,38.65547688]],[[161.31,0.14216157],[161.32,65.62],[161.33,18.79181043],[161.34,0.14216157],[161.35,83.66904244]]]
["bitfinex","SOLUSD",1749513814167,[[161.16,10.82],[161.14,89.9],[161.13,6.2060341],[161.12,3.11561219],[161.11,18.65547688]],[[161.29,32.18496157],[161.3,18.79181043],[161.31,1.69866157],[161.32,76.44],[161.33,18.79181043]]]
["bitfinex","SOLUSD",1749513814372,[[161.16,10.82],[161.15,1.5482],[161.14,96.2969],[161.13,6.2060341],[161.12,3.11561219]],[[161.29,32.18496157],[161.3,18.79181043],[161.31,1.5565],[161.32,50.44],[161.35,103.66904244]]]
["bitfinex","SOLUSD",1749513814698,[[161.17,26.0],[161.16,50.44],[161.15,1.5482],[161.14,96.2969],[161.13,6.2060341]],[[161.28,52.703373],[161.29,32.18496157],[161.3,18.79181043],[161.31,1.5565],[161.32,50.44]]]
["bitfinex","SOLUSD",1749513814980,[[161.18,18.64964886],[161.16,50.44],[161.15,1.5482],[161.14,96.2969],[161.13,6.2060341]],[[161.28,52.703373],[161.29,32.18496157],[161.3,18.79181043],[161.31,1.5565],[161.32,50.44]]]
["bitfinex","SOLUSD",1749513815198,[[161.18,18.64964886],[161.17,26.0],[161.16,50.44],[161.15,7.75356345],[161.14,96.2969]],[[161.28,52.703373],[161.29,32.18496157],[161.3,18.79181043],[161.31,1.5565],[161.32,50.44]]]
["bitfinex","SOLUSD",1749513815368,[[161.18,18.64964886],[161.17,26.0],[161.16,50.72432314],[161.15,1.5482],[161.14,102.50257468]],[[161.28,52.703373],[161.29,32.18496157],[161.3,18.79181043],[161.31,1.5565],[161.32,50.44]]]
["bitfinex","SOLUSD",1749513815682,[[161.18,18.64964886],[161.16,50.72432314],[161.15,1.5482],[161.14,102.50257468],[160.54,49.9838]],[[161.28,52.703373],[161.29,32.18496157],[161.3,18.79181043],[161.31,1.5565],[161.32,50.44]]]
["bitfinex","SOLUSD",1749513815898,[[161.18,18.64964886],[161.17,26.0],[161.16,50.44],[161.15,1.5482],[161.14,102.50257468]],[[161.28,52.703373],[161.29,32.18496157],[161.3,18.79181043],[161.31,1.5565],[161.32,50.44]]]
["bitfinex","SOLUSD",1749513816056,[[161.18,18.64964886],[161.17,26.0],[161.16,50.72432314],[161.15,1.5482],[161.14,102.50257468]],[[161.28,52.703373],[161.29,32.18496157],[161.3,18.79181043],[161.31,1.5565],[161.32,50.44]]]
["bitfinex","SOLUSD",1749513816257,[[161.18,18.64964886],[161.17,26.0],[161.16,50.44],[161.15,1.5482],[161.14,96.2969]],[[161.28,52.703373],[161.29,32.0428],[161.31,1.5565],[161.32,50.58216157],[161.35,69.68584283]]]
["bitfinex","SOLUSD",1749513816490,[[161.19,0.28432314],[161.18,18.64964886],[161.17,26.0],[161.16,50.44],[161.15,1.5482]],[[161.28,52.703373],[161.29,32.0428],[161.31,1.5565],[161.32,50.58216157],[161.33,18.79181043]]]
["bitfinex","SOLUSD",1749513816867,[[161.19,0.28432314],[161.18,24.8538274],[161.17,26.0],[161.16,50.44],[161.15,1.5482]],[[161.28,21.70138888],[161.29,32.0428],[161.31,1.5565],[161.32,50.44],[161.35,80.62671734]]]
["bitfinex","SOLUSD",1749513817068,[[161.19,0.28432314],[161.17,18.64964886],[161.16,50.44],[161.15,1.5482],[161.12,3.11561219]],[[161.28,21.70138888],[161.29,6.0428],[161.3,26.0],[161.31,32.55295774],[161.32,69.08964886]]]
["bitfinex","SOLUSD",1749513817277,[[161.19,26.28432314],[161.17,18.64964886],[161.16,50.44],[161.15,1.5482],[161.12,18.63137212]],[[161.28,21.70138888],[161.29,6.0428],[161.3,30.58875387],[161.31,32.55295774],[161.32,69.08964886]]]
["bitfinex","SOLUSD",1749513817588,[[161.19,26.28432314],[161.17,18.64964886],[161.16,50.44],[161.15,1.5482],[161.12,18.63137212]],[[161.28,21.70138888],[161.29,10.63155387],[161.3,26.0],[161.31,32.55295774],[161.32,69.08964886]]]
["bitfinex","SOLUSD",1749513817789,[[161.19,26.0],[161.17,18.933972],[161.16,50.44],[161.15,1.5482],[161.14,102.50232247]],[[161.28,21.70138888],[161.29,10.63155387],[161.3,26.0],[161.31,32.55295774],[161.32,69.08964886]]]
["bitfinex","SOLUSD",1749513817790,[[161.19,26.0],[161.17,18.933972],[161.16,50.44],[161.15,1.5482],[161.14,102.50232247]],[[161.28,21.70138888],[161.29,10.63155387],[161.3,26.0],[161.31,32.55295774],[161.32,74.87272379]]]
["bitfinex","SOLUSD",1749513818086,[[161.19,26.0],[161.17,18.933972],[161.16,50.44],[161.15,1.5482],[161.14,96.2969]],[[161.28,52.703373],[161.29,10.63155387],[161.3,26.0],[161.31,32.55295774],[161.32,74.87272379]]]
["bitfinex","SOLUSD",1749513818266,[[161.19,26.0],[161.17,18.933972],[161.16,50.44],[161.15,7.75352898],[161.14,96.2969]],[[161.27,4.58875387],[161.28,52.703373],[161.29,6.0428],[161.3,26.0],[161.31,32.55295774]]]
["bitfinex","SOLUSD",1749513818471,[[161.19,26.0],[161.17,18.933972],[161.16,50.44],[161.15,7.75352898],[161.14,96.2969]],[[161.28,52.703373],[161.29,6.0428],[161.3,26.0],[161.31,32.55295774],[161.32,69.08964886]]]
["bitfinex","SOLUSD",1749513819393,[[161.19,26.0],[161.17,18.933972],[161.16,140.34],[161.15,7.75352898],[161.14,6.3969]],[[161.27,4.60358792],[161.28,52.703373],[161.29,6.0428],[161.3,26.0],[161.31,32.55295774]]]
["bitfinex","SOLUSD",1749513819560,[[161.19,26.0],[161.17,18.933972],[161.16,140.34],[161.15,7.75352898],[161.14,6.3969]],[[161.28,52.703373],[161.29,6.0428],[161.3,26.0],[161.31,32.55295774]]]
["bitfinex","SOLUSD",1749513819561,[[161.19,26.0],[161.17,18.933972],[161.16,140.34],[161.15,7.75352898],[161.14,6.3969]],[[161.28,52.703373],[161.29,6.0428],[161.3,26.0],[161.31,32.55295774],[161.34,149.9]]]
["bitfinex","SOLUSD",1749513819758,[[161.19,26.0],[161.17,18.933972],[161.16,146.54479463],[161.15,1.5482],[161.14,6.3969]],[[161.28,52.703373],[161.29,6.0428],[161.3,26.0],[161.31,32.55295774],[161.34,149.9]]]
["bitfinex","SOLUSD",1749513819994,[[161.2,18.933972],[161.19,32.20379975],[161.17,18.933972],[161.16,140.34],[161.15,1.5482]],[[161.28,21.70138888],[161.3,26.0],[161.31,32.55295774],[161.32,50.44],[161.33,5.7492589]]]
["bitfinex","SOLUSD",1749513820288,[[161.2,18.933972],[161.19,115.9],[161.18,6.20420149],[161.16,50.44],[161.15,1.5482]],[[161.28,21.70138888],[161.3,26.0],[161.31,32.55295774],[161.32,50.44],[161.33,6.3236]]]
["bitfinex","SOLUSD",1749513821162,[[161.2,18.933972],[161.19,115.9],[161.18,6.20420149],[161.16,50.44],[161.15,1.5482]],[[161.28,15.50099206],[161.29,6.2000124],[161.3,26.0],[161.31,32.55295774],[161.32,50.44]]]
["bitfinex","SOLUSD",1749513822173,[[161.2,18.933972],[161.19,115.9],[161.16,65.95215468],[161.14,6.3969],[161.13,20.0]],[[161.28,15.50099206],[161.29,6.2000124],[161.31,30.99645774],[161.32,26.0],[161.35,36.73779314]]]
["bitfinex","SOLUSD",1749513822364,[[161.22,18.933972],[161.21,1.6115],[161.19,122.10374784],[161.16,65.95215468],[161.14,26.3969]],[[161.28,15.50099206],[161.29,6.2000124],[161.31,30.99645774],[161.32,26.0],[161.35,36.73779314]]]
["bitfinex","SOLUSD",1749513822365,[[161.22,18.933972],[161.21,1.6115],[161.19,122.10374784],[161.16,65.95215468],[161.14,26.3969]],[[161.28,15.50099206],[161.29,6.2000124],[161.31,30.99645774],[161.32,26.0],[161.33,45.9436]]]
["bitfinex","SOLUSD",1749513822567,[[161.22,18.933972],[161.21,1.6115],[161.19,122.10374784],[161.16,65.95215468],[161.14,6.3969]],[[161.28,15.50099206],[161.29,6.2000124],[161.31,30.99645774],[161.32,26.0],[161.33,45.9436]]]
["bitfinex","SOLUSD",1749513822857,[[161.22,18.933972],[161.21,1.6115],[161.19,122.10374784],[161.16,65.95215468],[161.14,26.3969]],[[161.28,15.50099206],[161.29,6.2000124],[161.31,30.99645774],[161.32,26.0],[161.33,45.9436]]]
["bitfinex","SOLUSD",1749513823257,[[161.22,18.933972],[161.21,1.6115],[161.19,122.10374784],[161.16,65.95215468],[161.14,26.3969]],[[161.31,52.69381066],[161.32,26.0],[161.33,45.9436],[161.37,7.66567853],[161.38,8.73549265]]]
["bitfinex","SOLUSD",1749513823684,[[161.22,18.933972],[161.21,41.2315],[161.19,122.10374784],[161.16,26.33215468],[161.14,26.3969]],[[161.31,52.69381066],[161.32,26.0],[161.33,45.9436],[161.37,7.66567853],[161.38,8.73549265]]]
["bitfinex","SOLUSD",1749513824084,[[161.22,18.933972],[161.21,41.2315],[161.19,115.9],[161.16,26.33215468],[161.14,6.3969]],[[161.31,52.69381066],[161.32,26.0],[161.33,45.9436],[161.34,160.72],[161.37,7.66567853]]]
["bitfinex","SOLUSD",1749513824275,[[161.22,18.933972],[161.21,41.2315],[161.19,115.9],[161.16,26.33215468],[161.14,26.3969]],[[161.31,52.69381066],[161.32,26.0],[161.33,45.9436],[161.34,166.4692589],[161.35,49.6381831]]]
["bitfinex","SOLUSD",1749513824668,[[161.19,115.9],[161.17,1.6365],[161.16,10.82],[161.15,6.20535527],[161.14,6.3969]],[[161.28,26.0],[161.31,83.6902684],[161.32,44.64964886],[161.33,51.97718204],[161.34,160.72]]]
["bitfinex","SOLUSD",1749513824869,[[161.19,89.9],[161.18,18.79181043],[161.17,1.6365],[161.16,10.82],[161.14,12.60261193]],[[161.28,26.0],[161.31,89.4395273],[161.32,18.64964886],[161.33,46.22792314],[161.34,168.38567853]]]
["bitfinex","SOLUSD",1749513825190,[[161.17,41.2565],[161.16,10.82],[161.14,6.3969],[161.12,3.11561219],[161.1,55.72]],[[161.27,21.70273453],[161.28,26.0],[161.31,61.99291548],[161.32,24.39890776],[161.33,46.22792314]]]
["bitfinex","SOLUSD",1749513825356,[[161.17,1.6365],[161.16,10.82],[161.14,6.3969],[161.12,3.11561219],[161.1,35.72]],[[161.27,21.70273453],[161.28,26.0],[161.29,18.64964886],[161.3,0.28432314],[161.31,36.74571664]]]
["bitfinex","SOLUSD",1749513825558,[[161.17,1.6365],[161.16,10.82],[161.14,6.3969],[161.13,6.20610699],[161.12,3.11561219]],[[161.27,21.70273453],[161.28,78.0344],[161.29,18.64964886],[161.3,6.03358204],[161.31,30.99645774]]]
["bitfinex","SOLUSD",1749513825761,[[161.17,1.6365],[161.16,36.82],[161.15,58.553972],[161.14,6.3969],[161.13,6.20610699]],[[161.27,21.70273453],[161.28,78.0344],[161.29,24.39890776],[161.3,0.28432314],[161.31,30.99645774]]]
["bitfinex","SOLUSD",1749513825989,[[161.17,1.6365],[161.16,10.82],[161.15,18.64964886],[161.14,6.3969],[161.13,6.20610699]],[[161.27,21.70273453],[161.28,78.0344],[161.29,24.39890776],[161.3,0.28432314],[161.31,30.99645774]]]
["bitfinex","SOLUSD",1749513826278,[[161.17,1.6365],[161.16,36.82],[161.15,58.553972],[161.14,6.3969],[161.13,6.20610699]],[[161.27,21.70273453],[161.28,78.0344],[161.29,18.64964886],[161.3,6.03358204],[161.31,30.99645774]]]
["bitfinex","SOLUSD",1749513826495,[[161.17,1.6365],[161.16,36.82],[161.15,58.26964886],[161.14,6.3969],[161.13,6.20610699]],[[161.27,21.70273453],[161.28,78.0344],[161.29,24.39890776],[161.3,0.28432314],[161.31,30.99645774]]]
["bitfinex","SOLUSD",1749513826702,[[161.17,1.6365],[161.16,36.82],[161.15,58.553972],[161.14,6.3969],[161.13,6.20610699]],[[161.27,52.70664102],[161.28,78.0344],[161.29,24.39890776],[161.3,0.28432314],[161.31,30.99645774]]]
["bitfinex","SOLUSD",1749513827501,[[161.17,1.6365],[161.16,36.82],[161.15,58.553972],[161.14,6.3969],[161.12,9.32204665]],[[161.27,52.70664102],[161.28,83.7836589],[161.29,18.64964886],[161.3,0.28432314],[161.31,38.66213627]]]
["bitfinex","SOLUSD",1749513827659,[[161.17,1.6365],[161.16,36.82],[161.15,18.933972],[161.14,46.0169],[161.12,9.32204665]],[[161.27,52.70664102],[161.28,83.7836589],[161.29,18.64964886],[161.3,0.28432314],[161.31,38.66213627]]]
["bitfinex","SOLUSD",1749513827857,[[161.17,1.6365],[161.16,36.82],[161.15,18.933972],[161.14,46.0169],[161.12,9.32204665]],[[161.27,52.70664102],[161.28,78.0344],[161.29,18.64964886],[161.3,0.28432314],[161.31,38.66213627]]]
["bitfinex","SOLUSD",1749513827858,[[161.17,1.6365],[161.16,36.82],[161.15,18.933972],[161.14,46.0169],[161.12,9.32204665]],[[161.27,52.70664102],[161.28,78.0344],[161.29,24.39890776],[161.3,0.28432314],[161.31,38.66213627]]]
["bitfinex","SOLUSD",1749513828281,[[161.17,1.6365],[161.16,36.82],[161.15,18.933972],[161.14,46.0169],[161.12,9.32204665]],[[161.27,52.70664102],[161.28,78.0344],[161.29,24.39890776],[161.3,0.28432314],[161.31,30.99645774]]]
["bitfinex","SOLUSD",1749513828502,[[161.17,1.6365],[161.16,36.82],[161.15,18.933972],[161.14,46.0169],[161.12,9.32204665]],[[161.26,6.2812],[161.27,52.70664102],[161.28,78.0344],[161.29,24.39890776],[161.3,0.28432314]]]
["bitfinex","SOLUSD",1749513828798,[[161.16,36.82]],[[161.26,6.2812],[161.27,52.70664102],[161.28,78.0344],[161.29,24.39890776],[161.3,0.28432314]]]
["bitfinex","SOLUSD",1749513828799,[[161.16,10.82],[161.13,20.435772],[161.1,48.11246713],[161.09,107.41023985],[161.06,20.90423872]],[[161.25,26.0],[161.26,6.2812],[161.27,83.71054751],[161.28,57.7836589],[161.29,168.54964886]]]
["bitfinex","SOLUSD",1749513828963,[[161.16,10.82],[161.13,20.435772],[161.12,39.62],[161.1,48.11246713],[161.09,107.41023985]],[[161.25,26.0],[161.26,6.2812],[161.27,89.45980641],[161.28,52.0344],[161.29,176.21532739]]]
["bitfinex","SOLUSD",1749513829168,[[161.16,10.82],[161.13,20.29361043],[161.12,65.62],[161.1,48.11246713],[161.09,107.41023985]],[[161.25,26.0],[161.26,6.2812],[161.27,89.45980641],[161.28,52.0344],[161.29,168.54964886]]]
["bitfinex","SOLUSD",1749513829389,[[161.16,10.82],[161.13,20.435772],[161.12,26.0],[161.1,48.11246713],[161.09,107.41023985]],[[161.24,52.71644751],[161.25,26.0],[161.26,6.2812],[161.27,36.75316539],[161.28,52.0344]]]
["bitfinex","SOLUSD",1749513829588,[[161.16,10.82],[161.13,20.15144886],[161.1,41.9052],[161.09,12.42307169],[161.06,110.80423872]],[[161.24,52.71644751],[161.25,26.0],[161.26,30.68010776],[161.27,31.28822963],[161.28,52.0344]]]
["bitfinex","SOLUSD",1749513829763,[[161.13,20.15144886],[161.11,10.82],[161.1,41.9052],[161.09,12.42307169],[161.06,110.80423872]],[[161.24,52.71644751],[161.25,31.7492589],[161.26,24.93084886],[161.27,38.95390816],[161.28,52.0344]]]
["bitfinex","SOLUSD",1749513829965,[[161.13,20.15144886],[161.12,26.14216157],[161.11,50.44],[161.1,41.9052],[161.09,12.42307169]],[[161.24,52.71644751],[161.25,31.7492589],[161.26,24.93084886],[161.27,38.95390816],[161.28,52.0344]]]
["bitfinex","SOLUSD",1749513830275,[[161.13,1.5018],[161.12,18.79181043],[161.11,10.82],[161.1,81.5252],[161.09,12.42307169]],[[161.21,26.0],[161.24,52.71644751],[161.25,5.7492589],[161.26,24.93084886],[161.27,31.28822963]]]
["bitfinex","SOLUSD",1749513830477,[[161.13,1.5018],[161.12,18.64964886],[161.11,10.82],[161.1,107.5252],[161.09,18.63072989]],[[161.21,26.0],[161.22,39.62],[161.24,52.71644751],[161.25,5.7492589],[161.26,24.93084886]]]
["bitfinex","SOLUSD",1749513830683,[[161.13,1.5018],[161.12,18.64964886],[161.11,11.10432314],[161.1,81.5252],[161.09,18.63072989]],[[161.21,26.0],[161.22,39.62],[161.24,52.71644751],[161.25,5.7492589],[161.26,24.93084886]]]
["bitfinex","SOLUSD",1749513830867,[[161.13,1.5018],[161.12,18.64964886],[161.11,10.96216157],[161.1,107.5252],[161.09,12.42307169]],[[161.21,26.0],[161.22,39.62],[161.24,52.71644751],[161.25,5.7492589],[161.26,24.93084886]]]
["bitfinex","SOLUSD",1749513831068,[[161.13,1.5018],[161.12,18.64964886],[161.11,11.10432314],[161.1,67.9052],[161.09,12.42307169]],[[161.21,26.0],[161.22,39.62],[161.24,52.71644751],[161.25,5.7492589],[161.26,24.93084886]]]
["bitfinex","SOLUSD",1749513831262,[[161.13,1.5018],[161.12,18.64964886],[161.11,11.10432314],[161.1,107.5252],[161.09,18.63073539]],[[161.21,26.0],[161.22,39.62],[161.24,52.71644751],[161.26,30.68010776],[161.27,31.28822963]]]
["bitfinex","SOLUSD",1749513831463,[[161.13,1.5018],[161.12,18.64964886],[161.11,10.96216157],[161.1,110.69865903],[161.09,18.63073539]],[[161.2,21.7121588],[161.21,26.0],[161.22,39.62],[161.24,31.00967501],[161.26,30.68010776]]]
["bitfinex","SOLUSD",1749513831677,[[161.13,1.5018],[161.12,18.64964886],[161.11,11.10432314],[161.1,110.69865903],[161.09,18.63073539]],[[161.2,21.7121588],[161.21,30.62061337],[161.22,39.62],[161.24,31.00967501],[161.26,30.68010776]]]
["bitfinex","SOLUSD",1749513831879,[[161.13,1.5018],[161.12,18.64964886],[161.11,11.10432314],[161.1,110.69865903],[161.09,18.63073539]],[[161.2,21.7121588],[161.21,30.62061337],[161.22,39.62],[161.24,31.00967501],[161.25,5.7492589]]]
["bitfinex","SOLUSD",1749513832090,[[161.11,10.96216157],[161.1,86.55484886],[161.09,12.42307169],[161.08,1.6263],[161.07,6.20837854]],[[161.2,21.7121588],[161.21,30.62061337],[161.22,50.44],[161.24,31.00967501],[161.25,5.7492589]]]
["bitfinex","SOLUSD",1749513832268,[[161.11,10.96216157],[161.1,80.51181043],[161.09,52.04307169],[161.08,7.8343089],[161.06,6.1662]],[[161.2,21.7121588],[161.21,30.62061337],[161.22,50.44],[161.24,31.00967501],[161.25,5.7492589]]]
["bitfinex","SOLUSD",1749513832469,[[161.11,10.96216157],[161.1,80.36964886],[161.09,55.08189912],[161.08,7.8343089],[161.06,6.1662]],[[161.2,21.7121588],[161.21,30.62061337],[161.22,50.44],[161.24,31.00967501],[161.25,5.7492589]]]
["bitfinex","SOLUSD",1749513832688,[[161.11,10.96216157],[161.1,80.51181043],[161.09,55.08189912],[161.08,7.8343089],[161.06,6.1662]],[[161.2,21.7121588],[161.21,30.62061337],[161.22,50.44],[161.24,31.00967501],[161.25,5.7492589]]]
["bitfinex","SOLUSD",1749513833073,[[161.16,0.28432314],[161.15,18.64964886],[161.14,26.0],[161.12,0.28432314],[161.11,17.02689317]],[[161.2,6.20347394],[161.23,15.50658021],[161.26,12.0304589],[161.27,31.00390649],[161.28,1.5944]]]
["bitfinex","SOLUSD",1749513833272,[[161.16,0.28432314],[161.15,20.29774886],[161.14,26.0],[161.13,6.1662],[161.11,17.02689317]],[[161.2,6.20347394],[161.23,15.50658021],[161.26,50.51857142],[161.27,41.82390649],[161.28,1.5944]]]
["bitfinex","SOLUSD",1749513833472,[[161.15,20.29774886],[161.14,26.28432314],[161.13,6.1662],[161.11,10.82],[161.09,70.60078476]],[[161.23,15.50658021],[161.24,37.21161001],[161.25,30.61737142],[161.26,45.9012],[161.27,41.82390649]]]
["bitfinex","SOLUSD",1749513833674,[[161.15,20.29774886],[161.14,26.28432314],[161.13,6.1662],[161.11,10.82],[161.09,70.60078476]],[[161.23,15.50658021],[161.24,37.21161001],[161.25,26.0],[161.26,45.9012],[161.27,41.82390649]]]
["bitfinex","SOLUSD",1749513833977,[[161.15,20.29774886],[161.14,26.28432314],[161.13,12.37204227],[161.11,10.82],[161.09,70.60078476]],[[161.23,15.50658021],[161.24,6.201935],[161.25,26.0],[161.26,45.9012],[161.27,41.82390649]]]
["bitfinex","SOLUSD",1749513834182,[[161.15,20.29774886],[161.14,26.28432314],[161.13,12.37204227],[161.11,10.82],[161.09,70.60078476]],[[161.23,15.50658021],[161.24,6.201935],[161.25,30.61662488],[161.26,45.9012],[161.27,41.82390649]]]
["bitfinex","SOLUSD",1749513834498,[[161.15,20.29774886],[161.14,26.28432314],[161.13,12.37204227],[161.11,10.82],[161.09,70.60078476]],[[161.23,15.50658021],[161.24,6.201935],[161.25,26.0],[161.26,45.9012],[161.27,41.82390649]]]
["bitfinex","SOLUSD",1749513837080,[[161.15,20.29774886],[161.14,26.28432314],[161.13,12.37204227],[161.11,100.72],[161.09,70.60078476]],[[161.23,15.50658021],[161.24,6.201935],[161.25,26.0],[161.26,45.9012],[161.27,41.82390649]]]
["bitfinex","SOLUSD",1749513838182,[[161.15,20.29774886],[161.14,26.28432314],[161.13,6.1662],[161.12,6.20641168],[161.11,100.72]],[[161.23,15.50658021],[161.24,6.201935],[161.25,26.0],[161.26,45.9012],[161.27,41.82390649]]]
["bitfinex","SOLUSD",1749513838901,[[161.15,20.29774886],[161.14,26.28432314],[161.13,12.37228978],[161.11,100.72],[161.07,20.0]],[[161.23,15.50658021],[161.24,6.201935],[161.25,26.0],[161.26,45.9012],[161.27,41.82390649]]]
["bitfinex","SOLUSD",1749513839477,[[161.15,20.29774886],[161.14,26.28432314],[161.13,6.1662],[161.12,6.20655131],[161.11,100.72]],[[161.23,15.50658021],[161.24,6.201935],[161.25,26.0],[161.26,45.9012],[161.27,41.82390649]]]
["bitfinex","SOLUSD",1749513840097,[[161.15,20.29774886],[161.14,26.28432314],[161.13,12.37231781],[161.11,100.72],[159.25,83.22730054]],[[161.23,15.50658021],[161.24,6.201935],[161.25,26.0],[161.26,45.9012],[161.27,41.82390649]]]
["bitfinex","SOLUSD",1749513840279,[[161.15,20.29774886],[161.14,26.28432314],[161.13,12.37231781],[161.11,100.72],[161.06,166.7]],[[161.23,15.50658021],[161.24,6.201935],[161.25,26.0],[161.26,45.9012],[161.27,41.82390649]]]
["bitfinex","SOLUSD",1749513840489,[[161.15,20.29774886],[161.14,26.28432314],[161.13,12.37231781],[161.11,100.72],[161.07,20.0]],[[161.23,15.50658021],[161.24,6.201935],[161.25,26.0],[161.26,45.9012],[161.27,41.82390649]]]
["bitfinex","SOLUSD",1749513841102,[[161.11,12.4343],[161.09,21.52709912],[161.06,125.62],[161.02,47.19357318],[161.01,146.7]],[[161.2,26.0],[161.23,15.50658021],[161.24,68.22128502],[161.26,214.735172],[161.27,41.82390649]]]
["bitfinex","SOLUSD",1749513841315,[[161.09,12.42307169],[161.07,1.5693],[161.06,46.54],[161.05,6.0664],[161.02,105.80755247]],[[161.19,6.0231],[161.2,67.2155],[161.21,10.82],[161.23,39.05728453],[161.24,68.22128502]]]
["bitfinex","SOLUSD",1749513841515,[[161.06,10.82],[161.03,1.5693],[161.01,6.0664],[161.0,89.9],[160.99,18.65547688]],[[161.16,26.0],[161.19,10.64004287],[161.2,60.149472],[161.21,10.82],[161.22,149.9]]]
["bitfinex","SOLUSD",1749513841802,[[161.06,10.82],[161.04,18.933972],[161.03,41.1893],[161.02,4.88848194],[161.01,6.0664]],[[161.16,26.0],[161.19,10.64004287],[161.2,60.149472],[161.21,10.82],[161.22,155.6492589]]]
["bitfinex","SOLUSD",1749513842001,[[161.07,18.79181043],[161.06,10.82],[161.03,41.1893],[161.02,4.88848194],[161.01,6.0664]],[[161.16,26.0],[161.19,6.0231],[161.2,41.2155],[161.21,10.82],[161.22,168.54964886]]]
["bitfinex","SOLUSD",1749513842205,[[161.07,18.64964886],[161.06,36.82],[161.04,6.2095313],[161.03,41.1893],[161.02,4.88848194]],[[161.16,26.0],[161.19,10.64002866],[161.2,41.2155],[161.21,10.82],[161.22,168.54964886]]]
["bitfinex","SOLUSD",1749513842406,[[161.07,18.64964886],[161.06,36.82],[161.04,6.2095313],[161.03,41.1893],[161.02,4.88848194]],[[161.16,26.0],[161.19,10.64002866],[161.2,41.2155],[161.21,10.82],[161.22,174.29890776]]]
["bitfinex","SOLUSD",1749513842577,[[161.07,18.64964886],[161.06,10.82],[161.05,6.20906911],[161.03,41.1893],[161.02,4.88848194]],[[161.16,26.0],[161.19,10.64002866],[161.2,41.2155],[161.21,10.82],[161.22,168.54964886]]]
["bitfinex","SOLUSD",1749513842908,[[161.07,18.64964886],[161.06,11.10432314],[161.05,6.20906911],[161.03,41.1893],[161.02,4.88848194]],[[161.16,26.0],[161.19,10.63849795],[161.2,41.2155],[161.21,10.82],[161.22,168.54964886]]]
["bitfinex","SOLUSD",1749513843090,[[161.07,18.64964886],[161.06,36.96216157],[161.05,9.31940446],[161.03,41.1893],[161.02,4.88848194]],[[161.15,21.71889543],[161.16,26.0],[161.18,31.02160057],[161.19,10.63849795],[161.2,41.2155]]]
["bitfinex","SOLUSD",1749513843404,[[161.07,18.64964886],[161.06,36.96216157],[161.05,9.31940446],[161.03,41.1893],[161.02,4.88848194]],[[161.15,21.71889543],[161.16,26.0],[161.18,31.02160057],[161.19,6.0231],[161.2,41.2155]]]
["bitfinex","SOLUSD",1749513843577,[[161.07,18.64964886],[161.06,11.10432314],[161.05,9.31940446],[161.03,41.1893],[161.02,4.88848194]],[[161.15,21.71889543],[161.16,26.0],[161.18,31.02160057],[161.19,6.0231],[161.2,41.2155]]]
["bitfinex","SOLUSD",1749513843779,[[161.08,0.28432314],[161.07,18.64964886],[161.06,11.10432314],[161.05,3.11033535],[161.03,41.1893]],[[161.15,21.71889543],[161.16,26.0],[161.18,31.02160057],[161.19,6.0231],[161.2,41.2155]]]
["bitfinex","SOLUSD",1749513843977,[[161.08,0.28432314],[161.07,18.64964886],[161.06,36.82],[161.05,3.11033535],[161.03,41.1893]],[[161.15,6.20539869],[161.18,15.51125341],[161.19,6.0231],[161.2,41.2155],[161.23,0.28432314]]]
["bitfinex","SOLUSD",1749513844178,[[161.08,0.28432314],[161.07,18.64964886],[161.06,36.82],[161.05,3.11033535],[161.04,15.52391686]],[[161.15,6.20539869],[161.16,15.51293128],[161.19,32.0231],[161.2,72.23340317],[161.23,0.28432314]]]
["bitfinex","SOLUSD",1749513844384,[[161.08,0.28432314],[161.07,18.64964886],[161.06,36.82],[161.05,3.11033535],[160.95,31.06493432]],[[161.15,6.20539869],[161.19,32.0231],[161.2,72.23340317],[161.23,0.28432314],[161.24,36.75893391]]]
["bitfinex","SOLUSD",1749513844687,[[161.08,0.28432314],[161.07,24.85805009],[161.06,36.82],[161.05,3.11033535],[160.95,42.35095503]],[[161.15,21.71889543],[161.19,32.0231],[161.2,72.23340317],[161.23,0.28432314],[161.24,36.75893391]]]
["bitfinex","SOLUSD",1749513844999,[[161.08,0.28432314],[161.07,18.64964886],[161.06,43.02874248],[161.05,3.11033535],[161.03,56.71411541]],[[161.18,6.2042437],[161.19,32.0231],[161.2,72.23340317],[161.23,0.28432314],[161.24,31.00967501]]]
["bitfinex","SOLUSD",1749513845484,[[161.08,0.28432314],[161.07,18.64964886],[161.06,43.02874248],[161.05,3.11033535],[161.03,56.71411541]],[[161.16,15.51289244],[161.18,6.2042437],[161.19,32.0231],[161.2,72.23340317],[161.23,0.28432314]]]
["bitfinex","SOLUSD",1749513845678,[[161.08,0.28432314],[161.07,24.85811315],[161.06,36.82],[161.05,3.11033535],[161.03,56.71411541]],[[161.16,15.51289244],[161.18,6.2042437],[161.19,32.0231],[161.2,72.23340317],[161.23,0.28432314]]]
["bitfinex","SOLUSD",1749513845874,[[161.08,0.28432314],[161.07,18.64964886],[161.06,36.82],[161.05,3.11033535],[161.03,56.71411541]],[[161.16,15.51289244],[161.18,6.2042437],[161.19,32.0231],[161.2,72.23340317],[161.23,0.28432314]]]
["bitfinex","SOLUSD",1749513846305,[[161.08,0.28432314],[161.07,18.64964886],[161.06,43.02855091],[161.05,3.11033535],[161.03,56.71411541]],[[161.16,15.51289244],[161.18,6.2042437],[161.19,32.0231],[161.2,72.23340317],[161.23,0.28432314]]]
["bitfinex","SOLUSD",1749513847100,[[161.08,0.28432314],[161.07,24.85809551],[161.06,36.82],[161.05,3.11033535],[161.03,56.71411541]],[[161.16,15.51289244],[161.18,6.2042437],[161.19,32.0231],[161.2,72.23340317],[161.23,0.28432314]]]
["bitfinex","SOLUSD",1749513847411,[[161.06,10.82],[161.04,18.64964886],[161.03,1.5693],[161.01,95.9664],[160.99,21.89582238]],[[161.15,26.0],[161.16,15.51289244],[161.18,68.24668072],[161.19,50.67274886],[161.2,41.49982314]]]
["bitfinex","SOLUSD",1749513847610,[[161.03,1.5693],[161.01,106.7864],[160.99,3.2403455],[160.96,35.72],[160.94,173.79890675]],[[161.11,26.0],[161.14,39.64],[161.15,36.82],[161.16,34.1625413],[161.17,0.28432314]]]
["bitfinex","SOLUSD",1749513847945,[[161.01,36.82],[160.99,97.69710189],[160.98,39.64],[160.97,6.1269],[160.96,35.72]],[[161.11,26.0],[161.14,39.64],[161.15,36.82],[161.16,34.1625413],[161.17,0.28432314]]]
["bitfinex","SOLUSD",1749513847946,[[161.01,36.82],[160.99,97.69710189],[160.98,39.64],[160.97,6.1269],[160.96,35.72]],[[161.11,32.0325],[161.12,1.6322],[161.14,39.64],[161.15,10.82],[161.16,34.1625413]]]
["bitfinex","SOLUSD",1749513848208,[[161.01,10.82],[161.0,18.933972],[160.99,91.4858],[160.98,45.85188833],[160.97,6.1269]],[[161.11,32.0325],[161.12,1.6322],[161.14,39.64],[161.15,10.82],[161.16,34.1625413]]]
["bitfinex","SOLUSD",1749513848406,[[161.01,36.82],[161.0,18.933972],[160.99,97.69735552],[160.98,39.64],[160.97,6.1269]],[[161.11,32.0325],[161.12,1.6322],[161.14,39.64],[161.15,10.82],[161.16,34.1625413]]]
["bitfinex","SOLUSD",1749513848710,[[161.01,10.82],[161.0,18.64964886],[160.99,97.69735552],[160.98,39.64],[160.97,6.1269]],[[161.11,32.0325],[161.12,1.6322],[161.14,39.64],[161.15,10.82],[161.16,34.1625413]]]
["bitfinex","SOLUSD",1749513848929,[[161.01,36.82],[161.0,18.64964886],[160.99,91.4858],[160.98,45.85184269],[160.97,11.19188299]],[[161.11,32.0325],[161.12,1.6322],[161.14,39.64],[161.15,10.82],[161.16,34.1625413]]]
["bitfinex","SOLUSD",1749513849206,[[161.01,36.82],[161.0,18.64964886],[160.99,91.4858],[160.98,6.21182988],[160.97,11.19188299]],[[161.1,21.72563624],[161.11,32.0325],[161.12,1.6322],[161.13,31.03270225],[161.14,39.64]]]
["bitfinex","SOLUSD",1749513849415,[[161.01,36.82],[161.0,18.64964886],[160.99,91.4858],[160.98,45.85182988],[160.97,6.1269]],[[161.1,21.72563624],[161.11,32.0325],[161.12,1.6322],[161.13,31.03270225],[161.14,39.64]]]
["bitfinex","SOLUSD",1749513849626,[[161.01,10.82],[161.0,18.79181043],[160.99,91.4858],[160.98,39.64],[160.97,6.1269]],[[161.1,21.72563624],[161.11,32.0325],[161.12,1.6322],[161.13,49.68235111],[161.14,39.92432314]]]
["bitfinex","SOLUSD",1749513849907,[[161.01,10.82],[160.99,1.5858],[160.98,18.64964886],[160.97,6.1269],[160.96,81.57239748]],[[161.1,21.72563624],[161.11,32.0325],[161.12,1.6322],[161.13,49.68235111],[161.14,39.92432314]]]
["bitfinex","SOLUSD",1749513850284,[[160.99,1.5858],[160.98,44.64964886],[160.97,6.1269],[160.96,46.52],[160.95,6.21280058]],[[161.1,52.76225945],[161.11,32.0325],[161.12,1.6322],[161.13,49.68235111],[161.14,39.92432314]]]
["bitfinex","SOLUSD",1749513850606,[[160.96,46.52],[160.95,1.5151],[160.94,11.56576349],[160.93,6.1651],[160.89,20.95890579]],[[161.07,18.79181043],[161.08,26.0],[161.09,10.8],[161.1,102.44853152],[161.11,6.31682314]]]
["bitfinex","SOLUSD",1749513850920,[[160.96,10.8],[160.95,1.5151],[160.94,18.64964886],[160.93,6.1651],[160.92,39.64]],[[161.05,26.0],[161.06,39.64],[161.07,18.79181043],[161.08,26.14216157],[161.09,10.8]]]
["bitfinex","SOLUSD",1749513851079,[[160.96,10.8],[160.95,1.5151],[160.94,44.64964886],[160.93,6.1651],[160.92,45.85421915]],[[161.05,26.0],[161.06,39.64],[161.07,18.79181043],[161.08,0.14216157],[161.09,10.8]]]
["bitfinex","SOLUSD",1749513851287,[[160.96,10.8],[160.95,1.5151],[160.94,44.64964886],[160.93,6.44942314],[160.92,45.85421915]],[[161.04,21.73373074],[161.05,26.0],[161.06,70.68500086],[161.07,18.79181043],[161.08,0.14216157]]]
["bitfinex","SOLUSD",1749513851586,[[160.95,1.5151],[160.94,44.64964886],[160.93,6.1651],[160.91,6.2145288],[160.87,10.8]],[[161.04,21.73373074],[161.05,26.0],[161.06,70.68500086],[161.07,18.79181043],[161.08,0.14216157]]]
["bitfinex","SOLUSD",1749513851798,[[160.95,1.5151],[160.94,18.64964886],[160.93,6.1651],[160.92,6.21412257],[160.87,10.8]],[[161.04,21.73373074],[161.05,26.0],[161.06,70.68500086],[161.07,18.79181043],[161.08,0.14216157]]]
["bitfinex","SOLUSD",1749513852034,[[160.95,1.5151],[160.94,44.64964886],[160.93,6.44942314],[160.92,6.21412257],[160.87,30.8]],[[161.04,21.73373074],[161.05,26.0],[161.06,70.68500086],[161.07,18.79181043],[161.08,0.14216157]]]
["bitfinex","SOLUSD",1749513852325,[[160.95,1.5151],[160.94,44.64964886],[160.93,12.37895759],[160.9,15.53724863],[160.88,3.24130902]],[[161.04,21.73373074],[161.05,26.0],[161.06,70.68500086],[161.07,18.79181043],[161.08,0.14216157]]]
["bitfinex","SOLUSD",1749513852519,[[160.95,1.5151],[160.94,44.64964886],[160.93,23.48328073],[160.9,15.53724863],[160.88,3.24130902]],[[161.04,21.73373074],[161.05,26.0],[161.06,70.68500086],[161.07,18.79181043],[161.08,0.14216157]]]
["bitfinex","SOLUSD",1749513852708,[[160.95,1.5151],[160.94,18.64964886],[160.93,17.12726157],[160.92,6.21416533],[160.9,15.53724863]],[[161.04,21.73373074],[161.05,26.0],[161.06,70.68500086],[161.07,18.79181043],[161.08,0.14216157]]]
["bitfinex","SOLUSD",1749513852906,[[160.95,1.5151],[160.94,18.64964886],[160.93,23.34113678],[160.9,15.53724863],[160.05,120.38422099]],[[161.04,21.73373074],[161.05,26.0],[161.06,70.68500086],[161.07,18.79181043],[161.08,0.14216157]]]
["bitfinex","SOLUSD",1749513853108,[[160.95,1.5151],[160.94,44.64964886],[160.93,23.48329835],[160.9,15.53724863],[160.74,50.04802762]],[[161.04,21.73373074],[161.05,26.0],[161.06,70.68500086],[161.07,18.79181043],[161.08,0.14216157]]]
["bitfinex","SOLUSD",1749513853300,[[160.95,1.5151],[160.94,44.64964886],[160.93,23.48329835],[160.9,15.53724863],[160.78,18.6]],[[161.04,21.73373074],[161.05,26.0],[161.06,70.68500086],[161.07,18.79181043],[161.08,0.14216157]]]
["bitfinex","SOLUSD",1749513853503,[[160.95,1.5151],[160.94,44.64964886],[160.93,17.26942314],[160.92,6.2142024],[160.9,15.53724863]],[[161.04,21.73373074],[161.05,26.0],[161.06,70.68500086],[161.07,18.79181043],[161.08,0.14216157]]]
["bitfinex","SOLUSD",1749513853717,[[160.95,1.5151],[160.94,44.64964886],[160.93,17.26942314],[160.9,15.53724863]],[[161.04,21.73373074],[161.05,26.0],[161.06,70.68500086],[161.07,18.79181043],[161.08,0.14216157]]]
["bitfinex","SOLUSD",1749513853718,[[160.95,1.5151],[160.94,44.64964886],[160.93,23.48324573],[160.9,15.53724863],[160.5,62.32503095]],[[161.04,21.73373074],[161.05,26.0],[161.06,70.68500086],[161.07,18.79181043],[161.08,0.14216157]]]
["bitfinex","SOLUSD",1749513853929,[[160.96,18.933972],[160.95,1.5151],[160.94,26.0],[160.93,56.6251],[160.91,5.07972549]],[[161.04,21.73373074],[161.05,26.0],[161.06,39.64],[161.09,29.44964886],[161.1,31.32094635]]]
["bitfinex","SOLUSD",1749513854305,[[160.95,1.5151],[160.94,26.0],[160.93,16.9851],[160.92,6.21394172],[160.72,15.04802762]],[[161.04,21.73373074],[161.05,26.0],[161.06,70.68480067],[161.09,29.44964886],[161.1,31.32094635]]]
["bitfinex","SOLUSD",1749513854522,[[160.95,1.5151],[160.94,44.933972],[160.93,56.6251],[160.92,6.21394172],[160.88,3.24130902]],[[161.04,21.73373074],[161.05,26.0],[161.06,70.68480067],[161.09,29.44964886],[161.1,31.32094635]]]
["bitfinex","SOLUSD",1749513854813,[[160.95,1.5151],[160.94,44.933972],[160.93,56.6251],[160.92,6.21394172],[160.9,105.43724863]],[[161.04,21.73373074],[161.05,26.0],[161.06,70.68480067],[161.08,149.9],[161.09,29.44964886]]]
["bitfinex","SOLUSD",1749513855018,[[160.95,1.5151],[160.94,44.933972],[160.93,56.6251],[160.92,6.21394172],[160.9,89.9]],[[161.04,21.73373074],[161.05,26.0],[161.06,70.68480067],[161.08,149.9],[161.09,29.44964886]]]
["bitfinex","SOLUSD",1749513855404,[[160.95,1.5151],[160.94,26.0],[160.93,56.6251],[160.91,6.21453393],[160.9,89.9]],[[161.04,21.73373074],[161.05,26.0],[161.06,89.33444953],[161.07,0.28432314],[161.08,149.9]]]
["bitfinex","SOLUSD",1749513855610,[[160.93,10.82],[160.91,18.64964886],[160.9,1.5214],[160.89,12.3459828],[160.85,125.64]],[[161.01,26.0],[161.03,17.1167],[161.04,52.78191752],[161.05,26.0],[161.06,89.33444953]]]
["bitfinex","SOLUSD",1749513855811,[[160.93,10.82],[160.91,18.64964886],[160.9,1.5214],[160.89,12.3459828],[160.88,39.64]],[[161.01,26.0],[161.03,18.7504],[161.04,52.78191752],[161.06,89.33444953],[161.12,10.83111002]]]
["bitfinex","SOLUSD",1749513856021,[[160.93,10.82],[160.91,44.64964886],[160.9,1.5214],[160.89,12.3459828],[160.88,39.64]],[[161.01,26.0],[161.03,18.7504],[161.04,52.78191752],[161.06,89.33444953],[161.12,10.83111002]]]
["bitfinex","SOLUSD",1749513856610,[[160.93,10.82],[160.91,44.64964886],[160.9,1.5214],[160.89,6.1306],[160.88,6.21571588]],[[161.0,26.0],[161.01,26.0],[161.03,18.7504],[161.04,52.78191752],[161.06,89.33444953]]]
["bitfinex","SOLUSD",1749513856808,[[160.93,10.82],[160.91,18.64964886],[160.9,1.80572314],[160.89,12.34598601],[160.87,39.66]],[[161.0,26.0],[161.03,18.7504],[161.04,52.78191752],[161.06,89.33444953],[161.08,169.9]]]
["bitfinex","SOLUSD",1749513857214,[[160.9,1.66356157],[160.89,6.1306],[160.88,10.82],[160.85,38.98264586],[160.83,89.9]],[[161.0,26.0],[161.03,18.7504],[161.04,52.78191752],[161.06,89.33444953],[161.08,169.9]]]
["bitfinex","SOLUSD",1749513857215,[[160.9,1.66356157],[160.89,6.1306],[160.88,10.82],[160.85,38.98264586],[160.83,89.9]],[[161.0,65.66],[161.03,37.40004886],[161.04,84.11442744],[161.06,69.69444953],[161.08,149.9]]]
["bitfinex","SOLUSD",1749513857436,[[160.9,1.66356157],[160.89,6.1306],[160.88,10.82],[160.85,38.98264586]],[[161.0,65.66],[161.03,37.40004886],[161.04,84.11442744],[161.06,69.69444953],[161.08,149.9]]]
["bitfinex","SOLUSD",1749513857437,[[160.9,1.5214],[160.89,18.64964886],[160.88,10.82],[160.85,42.2382],[160.81,109.9]],[[160.99,21.74048076],[161.0,65.66],[161.03,37.40004886],[161.04,31.33250992],[161.06,51.04480067]]]
["bitfinex","SOLUSD",1749513857622,[[160.9,1.5214],[160.89,18.64964886],[160.88,37.10432314],[160.86,45.87628597],[160.85,42.2382]],[[160.99,21.74048076],[161.0,65.66],[161.03,37.40004886],[161.04,31.33250992],[161.06,51.04480067]]]
["bitfinex","SOLUSD",1749513857817,[[160.9,1.5214],[160.88,10.82],[160.85,48.45508544],[160.81,15.54554688],[160.8,100.98169903]],[[160.99,21.74048076],[161.0,65.66],[161.03,37.40004886],[161.04,31.33250992],[161.05,149.9]]]
["bitfinex","SOLUSD",1749513858132,[[160.88,10.82],[160.87,18.64964886],[160.86,1.5214],[160.85,48.45508544],[160.84,39.66]],[[160.96,26.0],[160.99,21.74048076],[161.0,39.66],[161.03,57.40004886],[161.04,31.33250992]]]
["bitfinex","SOLUSD",1749513858305,[[160.88,10.82],[160.86,1.5214],[160.85,48.45508544]],[[160.96,26.0],[160.99,21.74048076],[161.0,39.66],[161.03,57.40004886],[161.04,31.33250992]]]
["bitfinex","SOLUSD",1749513858306,[[160.88,10.82],[160.86,1.5214],[160.85,42.2382],[160.79,3.24372026],[160.74,18.65547688]],[[160.96,26.0],[160.99,21.74048076],[161.0,58.30964886],[161.01,0.28432314],[161.03,57.40004886]]]
["bitfinex","SOLUSD",1749513858630,[[160.88,10.82],[160.86,1.5214],[160.85,86.88784886],[160.84,6.21731331],[160.82,39.66]],[[160.96,26.0],[160.97,10.82],[160.99,52.79831043],[161.0,58.30964886],[161.01,0.28432314]]]
["bitfinex","SOLUSD",1749513859431,[[160.88,10.82],[160.85,54.38964886],[160.83,1.5994],[160.82,39.66],[160.81,11.27964962]],[[160.96,26.0],[160.97,10.82],[160.99,52.79831043],[161.0,58.30964886],[161.01,0.28432314]]]
["bitfinex","SOLUSD",1749513859432,[[160.88,10.82],[160.85,54.38964886],[160.83,1.5994],[160.82,39.66],[160.81,11.27964962]],[[160.94,21.74723499],[160.95,6.2624],[160.96,26.0],[160.97,10.82],[160.99,31.05782967]]]
["bitfinex","SOLUSD",1749513859805,[[160.88,10.82],[160.85,54.38964886],[160.83,4.6708902],[160.82,39.66],[160.81,11.27964962]],[[160.94,21.74723499],[160.95,6.2624],[160.96,26.0],[160.97,10.82],[160.99,31.05782967]]]
["bitfinex","SOLUSD",1749513860023,[[160.88,10.82],[160.86,0.28432314],[160.85,54.38964886],[160.83,4.6708902],[160.82,39.66]],[[160.94,21.74723499],[160.95,6.2624],[160.96,26.0],[160.97,10.82],[160.99,31.05782967]]]
["bitfinex","SOLUSD",1749513860206,[[160.88,10.82],[160.85,80.38964886],[160.83,10.88861679],[160.82,39.66],[160.77,166.7]],[[160.94,21.74723499],[160.95,6.2624],[160.96,26.0],[160.97,10.82],[160.99,31.05782967]]]
["bitfinex","SOLUSD",1749513860207,[[160.88,10.82],[160.85,80.38964886],[160.83,10.88861679],[160.82,39.66],[160.77,166.7]],[[160.94,21.74723499],[160.95,6.2624],[160.96,26.0],[160.97,10.82],[160.99,62.11565934]]]
["bitfinex","SOLUSD",1749513860417,[[160.88,10.82],[160.85,80.38964886],[160.84,0.28432314],[160.83,10.88861679],[160.82,39.66]],[[160.94,21.74723499],[160.95,6.2624],[160.96,26.0],[160.97,10.82],[160.99,62.11565934]]]
["bitfinex","SOLUSD",1749513861221,[[160.9,0.28432314],[160.89,18.64964886],[160.88,36.82],[160.87,0.28432314],[160.85,35.74]],[[160.96,6.21272365],[160.97,15.53144463],[161.0,45.8707],[161.01,10.82],[161.04,31.04818678]]]
["bitfinex","SOLUSD",1749513861536,[[160.9,0.28432314],[160.89,18.64964886],[160.88,43.03580525],[160.85,35.74],[160.84,15.54309056]],[[160.97,15.53144463],[160.99,6.21156593],[161.0,71.8707],[161.01,10.82],[161.04,49.69783564]]]
["bitfinex","SOLUSD",1749513861735,[[160.9,0.28432314],[160.89,18.64964886],[160.88,43.03580525],[160.85,35.74]],[[160.99,6.21156593],[161.0,71.8707],[161.01,10.82],[161.04,49.69783564]]]
["bitfinex","SOLUSD",1749513861736,[[160.92,18.933972],[160.91,1.5051],[160.9,0.28432314],[160.89,24.74244886],[160.88,76.48]],[[160.99,6.21156593],[161.0,21.73928477],[161.01,10.82],[161.04,49.69783564],[161.1,169.9]]]
["bitfinex","SOLUSD",1749513861933,[[160.92,18.933972],[160.91,1.5051],[160.89,6.0928],[160.88,76.48],[160.83,23.0714902]],[[160.99,6.21156593],[161.0,15.52858477],[161.01,10.82],[161.03,41.2937],[161.04,56.19543564]]]
["bitfinex","SOLUSD",1749513862120,[[160.92,18.933972],[160.91,27.5051],[160.9,6.21497888],[160.89,6.0928],[160.88,76.48]],[[160.99,6.21156593],[161.0,15.52858477],[161.01,10.82],[161.03,41.2937],[161.04,56.19543564]]]
["bitfinex","SOLUSD",1749513862319,[[160.92,18.933972],[160.91,27.5051],[160.9,6.21497888],[160.89,6.0928],[160.88,50.48]],[[160.99,6.21156593],[161.0,15.52858477],[161.01,10.82],[161.03,41.2937],[161.04,56.19543564]]]
["bitfinex","SOLUSD",1749513862530,[[160.92,18.933972],[160.91,27.5051],[160.9,6.21497888],[160.89,6.0928],[160.88,66.01924211]],[[160.99,6.21156593],[161.01,10.82],[161.02,26.0],[161.03,15.52578529],[161.04,77.20578678]]]
["bitfinex","SOLUSD",1749513862730,[[160.92,18.933972],[160.91,27.5051],[160.9,6.21497888],[160.89,6.0928],[160.88,66.01924211]],[[160.99,6.21156593],[161.01,10.82],[161.04,77.20578678],[161.13,9.05300539],[161.14,5.7492589]]]
["bitfinex","SOLUSD",1749513863028,[[160.92,18.933972],[160.91,27.5051],[160.9,6.21497888],[160.89,6.0928],[160.88,66.01924211]],[[160.99,6.21156593],[161.01,10.82],[161.03,26.0],[161.04,77.20578678],[161.13,9.05300539]]]
["bitfinex","SOLUSD",1749513863539,[[160.92,25.1482384],[160.91,27.5051],[160.89,6.0928],[160.88,66.01924211],[160.65,36.1612976]],[[161.0,6.21118012],[161.01,26.34742367],[161.04,77.20578678],[161.08,0.28432314],[161.13,9.05300539]]]
["bitfinex","SOLUSD",1749513863720,[[160.92,18.933972],[160.91,33.71967286],[160.89,6.0928],[160.88,66.01924211],[160.65,21.11326998]],[[161.0,6.21118012],[161.01,26.34742367],[161.04,77.20578678],[161.13,9.05300539],[161.18,11.4985178]]]
["bitfinex","SOLUSD",1749513863917,[[160.92,18.933972],[160.91,27.5051],[160.89,6.0928],[160.88,50.48],[160.85,51.28167434]],[[161.0,21.73913043],[161.01,10.82],[161.03,26.0],[161.04,77.20578678],[161.06,0.28432314]]]
["bitfinex","SOLUSD",1749513864231,[[160.91,27.5051],[160.89,6.0928],[160.88,50.48],[160.85,51.28167434]],[[161.0,21.73913043],[161.01,10.82],[161.03,26.0],[161.04,77.20578678],[161.06,0.28432314]]]
["bitfinex","SOLUSD",1749513864232,[[160.91,1.5051],[160.89,6.23496157],[160.88,69.12964886],[160.85,35.74],[160.83,3.0714902]],[[160.99,26.0],[161.0,52.79503105],[161.01,10.82],[161.03,26.0],[161.04,95.85543564]]]
["bitfinex","SOLUSD",1749513864414,[[160.89,0.14216157],[160.88,36.82],[160.86,1.525],[160.85,42.2121],[160.83,3.0714902]],[[160.99,26.0],[161.0,52.79503105],[161.01,10.82],[161.03,0.28432314],[161.04,95.85543564]]]
["bitfinex","SOLUSD",1749513864617,[[160.89,18.79181043],[160.88,10.82],[160.86,1.525],[160.85,42.2121],[160.83,3.0714902]],[[160.99,26.0],[161.0,52.79503105],[161.01,10.82],[161.03,0.28432314],[161.04,95.85543564]]]
["bitfinex","SOLUSD",1749513864834,[[160.89,18.64964886],[160.88,10.82],[160.86,41.185],[160.85,42.2121],[160.83,3.0714902]],[[160.99,26.0],[161.0,52.79503105],[161.01,10.82],[161.03,0.28432314],[161.04,95.85543564]]]
["bitfinex","SOLUSD",1749513865029,[[160.89,18.64964886],[160.88,37.10432314],[160.86,41.185],[160.85,42.2121],[160.83,3.0714902]],[[160.99,26.0],[161.0,52.79503105],[161.01,10.82],[161.03,0.28432314],[161.04,95.85543564]]]
["bitfinex","SOLUSD",1749513865218,[[160.89,18.64964886],[160.88,36.82],[160.86,41.185],[160.85,42.2121],[160.83,3.0714902]],[[160.99,26.0],[161.0,52.79503105],[161.01,10.82],[161.03,0.28432314],[161.04,95.85543564]]]
["bitfinex","SOLUSD",1749513865607,[[160.89,18.64964886],[160.88,36.96216157],[160.86,47.40152065],[160.85,42.2121],[160.83,3.0714902]],[[160.98,21.74183127],[160.99,26.0],[161.0,31.05590062],[161.01,10.82],[161.03,0.28432314]]]
["bitfinex","SOLUSD",1749513865809,[[160.89,18.64964886],[160.88,36.96216157],[160.86,1.525],[160.85,48.42897668],[160.83,3.0714902]],[[160.98,52.80159024],[160.99,26.0],[161.0,31.05590062],[161.01,10.82],[161.03,0.28432314]]]
["bitfinex","SOLUSD",1749513866021,[[160.89,18.64964886],[160.88,37.10432314],[160.86,41.185],[160.85,48.42897668],[160.83,3.0714902]],[[160.98,52.80159024],[160.99,26.0],[161.0,31.05590062],[161.01,10.82],[161.03,0.28432314]]]
["bitfinex","SOLUSD",1749513866214,[[160.88,10.82],[160.87,18.64964886],[160.86,1.525],[160.85,42.2121],[160.84,6.21728296]],[[160.98,92.46159024],[160.99,26.0],[161.0,31.05590062],[161.01,29.46964886],[161.03,150.18432314]]]
["bitfinex","SOLUSD",1749513866429,[[160.88,10.82],[160.87,18.64964886],[160.86,1.525],[160.85,42.2121],[160.83,9.28912772]],[[160.98,92.46159024],[160.99,26.0],[161.0,31.05590062],[161.01,29.46964886],[161.03,150.18432314]]]
["bitfinex","SOLUSD",1749513866620,[[160.88,10.82],[160.87,18.64964886],[160.86,1.66716157],[160.85,42.2121],[160.84,39.66]],[[160.98,92.46159024],[160.99,26.0],[161.0,31.05590062],[161.01,29.46964886],[161.03,150.18432314]]]
["bitfinex","SOLUSD",1749513866819,[[160.88,10.82],[160.87,18.64964886],[160.86,1.66716157],[160.85,42.2121],[160.79,108.69118438]],[[160.98,92.46159024],[160.99,26.0],[161.0,31.05590062],[161.01,29.46964886],[161.03,150.18432314]]]
["bitfinex","SOLUSD",1749513867019,[[160.88,10.82],[160.86,1.80932314],[160.85,42.2121],[160.84,39.66],[160.79,18.79118438]],[[160.95,26.0],[160.98,94.03229024],[160.99,26.0],[161.0,31.34022376],[161.01,29.46964886]]]
["bitfinex","SOLUSD",1749513867324,[[160.88,10.82],[160.86,1.525],[160.85,68.2121],[160.84,18.64964886],[160.83,42.7314902]],[[160.95,26.0],[160.96,6.2523],[160.98,94.03229024],[160.99,18.64964886],[161.0,31.34022376]]]
["bitfinex","SOLUSD",1749513867505,[[160.88,10.82],[160.86,1.525],[160.85,68.49642314],[160.84,18.64964886],[160.83,42.7314902]],[[160.95,26.0],[160.96,6.2523],[160.98,94.03229024],[160.99,18.64964886],[161.0,31.34022376]]]
["bitfinex","SOLUSD",1749513867709,[[160.88,10.82],[160.86,1.525],[160.85,42.49642314],[160.84,18.64964886],[160.83,42.7314902]],[[160.94,21.74723499],[160.95,26.0],[160.96,6.2523],[160.98,72.29045897],[160.99,18.64964886]]]
["bitfinex","SOLUSD",1749513867911,[[160.88,10.82],[160.86,1.525],[160.85,68.2121],[160.84,18.64964886],[160.83,42.7314902]],[[160.94,21.74723499],[160.95,26.0],[160.96,6.2523],[160.98,72.29045897],[160.99,18.64964886]]]
["bitfinex","SOLUSD",1749513868415,[[160.86,1.525],[160.85,32.4721],[160.84,18.64964886],[160.83,10.82],[160.79,3.24372026]],[[160.94,21.74723499],[160.95,26.0],[160.96,6.2523],[160.98,72.29045897],[160.99,18.64964886]]]
["bitfinex","SOLUSD",1749513868614,[[160.83,10.82],[160.81,41.2237],[160.8,17.69579903],[160.79,6.21916653],[160.76,15.55039669]],[[160.94,21.74723499],[160.95,26.0],[160.96,6.2523],[160.98,72.29045897],[160.99,18.64964886]]]
["bitfinex","SOLUSD",1749513868615,[[160.83,10.82],[160.81,41.2237],[160.8,17.69579903],[160.79,6.21916653],[160.76,15.55039669]],[[160.94,52.81471355],[160.95,36.82],[160.96,24.90194886],[160.97,0.28432314],[160.98,72.29045897]]]
["bitfinex","SOLUSD",1749513868833,[[160.83,10.82],[160.81,59.87334886],[160.8,6.6141],[160.78,4.98769453],[160.76,15.55039669]],[[160.94,52.81471355],[160.95,36.82],[160.96,24.90194886],[160.97,0.28432314],[160.98,72.29045897]]]
["bitfinex","SOLUSD",1749513869038,[[160.84,18.64964886],[160.83,10.82],[160.81,59.87334886],[160.8,6.6141],[160.78,4.98769453]],[[160.94,52.81471355],[160.95,36.82],[160.96,24.90194886],[160.97,0.28432314],[160.98,72.29045897]]]
["bitfinex","SOLUSD",1749513869240,[[160.84,18.64964886],[160.83,11.10432314],[160.81,41.2237],[160.8,6.6141],[160.78,4.98769453]],[[160.94,52.81471355],[160.95,36.82],[160.96,24.90194886],[160.97,0.28432314],[160.98,72.29045897]]]
["bitfinex","SOLUSD",1749513869412,[[160.83,11.10432314],[160.81,41.2237],[160.8,6.6141],[160.78,4.98769453]],[[160.94,52.81471355],[160.95,36.82],[160.96,24.90194886],[160.97,0.28432314],[160.98,72.29045897]]]
["bitfinex","SOLUSD",1749513869413,[[160.83,10.96216157],[160.81,59.87334886],[160.8,12.832946],[160.78,4.98769453],[160.59,11.28602071]],[[160.94,52.81471355],[160.95,36.82],[160.96,24.90194886],[160.97,0.28432314],[160.98,72.29045897]]]
["bitfinex","SOLUSD",1749513869613,[[160.83,10.96216157],[160.82,0.14216157],[160.81,59.87334886],[160.8,12.832946],[160.78,4.98769453]],[[160.94,52.81471355],[160.95,36.82],[160.96,24.90194886],[160.97,0.28432314],[160.98,72.29045897]]]
["bitfinex","SOLUSD",1749513869813,[[160.83,10.96216157],[160.82,0.14216157],[160.81,66.09186486],[160.8,6.6141],[160.78,4.98769453]],[[160.94,52.81471355],[160.95,36.82],[160.96,24.90194886],[160.97,0.28432314],[160.98,72.29045897]]]
["bitfinex","SOLUSD",1749513870355,[[160.83,10.96216157],[160.82,26.14216157],[160.81,66.09186486],[160.8,6.6141],[160.78,4.98769453]],[[160.94,52.81471355],[160.95,36.82],[160.96,24.90194886],[160.97,0.28432314],[160.98,72.29045897]]]
["bitfinex","SOLUSD",1749513870639,[[160.83,10.96216157],[160.82,26.14216157],[160.81,59.87334886],[160.8,12.83291264],[160.78,4.98769453]],[[160.94,52.81471355],[160.95,36.82],[160.96,24.90194886],[160.97,0.28432314],[160.98,72.29045897]]]
["bitfinex","SOLUSD",1749513870810,[[160.83,10.96216157],[160.82,26.14216157],[160.81,66.09173887],[160.8,6.6141],[160.78,4.98769453]],[[160.94,52.81471355],[160.95,36.82],[160.96,24.90194886],[160.97,0.28432314],[160.98,72.29045897]]]
["bitfinex","SOLUSD",1749513871006,[[160.84,18.933972],[160.83,17.17988213],[160.82,26.14216157],[160.81,62.92691053],[160.8,6.6141]],[[160.94,52.81471355],[160.95,36.82],[160.96,24.90194886],[160.97,0.28432314],[160.98,72.29045897]]]
["bitfinex","SOLUSD",1749513871207,[[160.88,18.933972],[160.87,26.0],[160.84,0.28432314],[160.83,10.82],[160.81,44.27726167]],[[160.97,15.53155158],[161.05,24.3492589],[161.07,54.3926234],[161.08,27.66567853],[161.09,35.76]]]
["bitfinex","SOLUSD",1749513871433,[[160.94,18.64964886],[160.93,26.0],[160.91,0.28432314],[160.89,12.4558],[160.88,6.80152314]],[[161.06,12.45706626],[161.07,25.01380721],[161.08,51.2137836],[161.09,35.76],[161.1,10.82]]]
["bitfinex","SOLUSD",1749513871645,[[160.95,0.28432314],[160.94,18.64964886],[160.93,26.0],[160.92,6.21397085],[160.89,19.6783507]],[[161.06,27.97923191],[161.07,25.01380721],[161.08,90.8937836],[161.09,35.76],[161.1,10.82]]]
["bitfinex","SOLUSD",1749513871941,[[160.95,0.28432314],[160.94,18.64964886],[160.93,26.0],[160.89,19.6783507]],[[161.06,27.97923191],[161.07,25.01380721],[161.08,90.8937836],[161.09,35.76],[161.1,10.82]]]
["bitfinex","SOLUSD",1749513871942,[[160.96,18.64964886],[160.95,11.10432314],[160.94,18.64964886],[160.93,65.68],[160.9,15.53729717]],[[161.06,27.97923191],[161.07,25.01380721],[161.08,51.2137836],[161.09,35.76],[161.1,10.82]]]
["bitfinex","SOLUSD",1749513872114,[[160.96,18.64964886],[160.95,11.10432314],[160.93,65.68],[160.9,15.53729717],[160.79,31.27532785]],[[161.06,27.97923191],[161.07,23.34880721],[161.08,51.2137836],[161.09,35.76],[161.1,10.82]]]
["bitfinex","SOLUSD",1749513872437,[[160.96,18.64964886],[160.95,11.10432314],[160.93,65.68],[160.88,62.2972],[160.87,49.68001122]],[[161.06,27.97923191],[161.07,23.34880721],[161.08,90.8937836],[161.09,35.76],[161.1,10.82]]]
["bitfinex","SOLUSD",1749513872649,[[160.96,18.64964886],[160.95,11.10432314],[160.93,71.89360656],[160.89,17.17391939],[160.88,62.2972]],[[161.06,53.97923191],[161.07,23.34880721],[161.08,90.8937836],[161.09,35.76],[161.1,10.82]]]
["bitfinex","SOLUSD",1749513873129,[[160.96,18.64964886],[160.95,11.10432314],[160.93,71.89360656],[160.89,17.17391939],[160.88,62.2972]],[[161.06,53.97923191],[161.08,90.8937836],[161.09,35.76],[161.1,10.82]]]
["bitfinex","SOLUSD",1749513873130,[[160.96,18.64964886],[160.95,11.10432314],[160.94,6.21343634],[160.93,65.68],[160.89,17.17391939]],[[161.06,53.97923191],[161.08,90.8937836],[161.09,35.76],[161.1,10.82],[161.16,20.0]]]
["bitfinex","SOLUSD",1749513873435,[[160.96,18.64964886],[160.95,10.82],[160.93,65.68],[160.91,6.21456438],[160.89,1.6358]],[[161.06,53.97923191],[161.08,90.8937836],[161.09,35.76],[161.1,10.82],[161.14,24.97516708]]]
["bitfinex","SOLUSD",1749513873608,[[160.96,18.64964886],[160.95,11.10432314],[160.93,65.68],[160.91,6.21462673],[160.89,1.6358]],[[161.06,53.97923191],[161.08,90.8937836],[161.09,35.76],[161.1,10.82],[161.12,1.80716157]]]
["bitfinex","SOLUSD",1749513873806,[[160.96,18.64964886],[160.95,11.10432314],[160.93,65.68],[160.89,1.6358],[160.86,35.54071219]],[[161.06,53.97923191],[161.08,90.8937836],[161.09,35.76],[161.1,10.82],[161.12,1.80716157]]]
["bitfinex","SOLUSD",1749513874118,[[160.95,10.82],[160.93,84.613972],[160.89,1.6358],[160.86,35.54071219],[160.82,34.72716238]],[[161.05,18.64964886],[161.06,59.02356321],[161.08,90.8937836],[161.09,36.04432314],[161.1,10.82]]]
["bitfinex","SOLUSD",1749513874337,[[160.95,10.82],[160.93,44.933972],[160.89,1.6358],[160.88,48.5128882],[160.86,15.54071219]],[[161.03,26.0],[161.05,18.64964886],[161.06,59.02356321],[161.08,90.8937836],[161.09,36.04432314]]]
["bitfinex","SOLUSD",1749513874634,[[160.95,10.82],[160.93,44.933972],[160.9,39.68],[160.89,7.85116602],[160.88,42.2972]],[[161.03,26.0],[161.05,18.64964886],[161.06,59.02356321],[161.08,51.2137836],[161.09,36.04432314]]]
["bitfinex","SOLUSD",1749513874834,[[160.96,18.933972],[160.95,10.82],[160.93,44.933972],[160.92,6.21399143],[160.9,39.68]],[[161.04,39.68],[161.06,59.02356321],[161.08,51.2137836],[161.09,54.693972],[161.12,1.665]]]
["bitfinex","SOLUSD",1749513875140,[[160.96,18.933972],[160.95,10.82],[160.93,26.0],[160.92,6.213932],[160.9,39.68]],[[161.04,39.68],[161.05,26.0],[161.06,59.02356321],[161.08,51.2137836],[161.09,54.55181043]]]
["bitfinex","SOLUSD",1749513875316,[[160.96,18.933972],[160.95,10.82],[160.93,26.0],[160.9,39.68],[160.88,77.83650683]],[[161.04,39.68],[161.05,26.0],[161.06,59.02356321],[161.08,51.2137836],[161.09,54.55181043]]]
["bitfinex","SOLUSD",1749513875650,[[160.96,51.451172],[160.95,10.82],[160.9,55.83830449],[160.89,27.42591445],[160.88,54.38]],[[161.06,21.73103191],[161.07,26.0],[161.08,91.2137836],[161.1,17.0682],[161.12,20.31464886]]]
["bitfinex","SOLUSD",1749513875849,[[160.99,26.0],[160.96,91.471172],[160.95,17.03274018],[160.91,20.0],[160.9,16.15830449]],[[161.06,21.73103191],[161.08,51.2137836],[161.1,17.0682],[161.12,20.31464886],[161.13,9.19516696]]]
["bitfinex","SOLUSD",1749513876149,[[160.99,26.0],[160.96,65.471172],[160.95,17.03274018],[160.91,20.0],[160.9,15.53727995]],[[161.06,21.73103191],[161.08,51.2137836],[161.09,66.06],[161.1,17.0682],[161.12,20.31464886]]]
["bitfinex","SOLUSD",1749513876525,[[160.99,26.0],[160.96,65.471172],[160.95,10.82],[160.91,20.0],[160.9,15.53727995]],[[161.06,21.73103191],[161.08,51.2137836],[161.09,66.06],[161.1,17.0682],[161.12,20.31464886]]]
["bitfinex","SOLUSD",1749513876526,[[160.99,26.0],[160.96,65.471172],[160.95,10.82],[160.91,20.0],[160.9,15.53727995]],[[161.06,21.73103191],[161.08,51.2137836],[161.09,66.06],[161.1,17.0682],[161.11,31.03616695]]]
["bitfinex","SOLUSD",1749513877414,[[160.99,26.0],[160.96,65.471172],[160.95,10.82],[160.91,20.0],[160.9,15.53727995]],[[161.06,21.73103191],[161.08,51.2137836],[161.09,26.0],[161.1,17.0682],[161.11,31.03616695]]]
["bitfinex","SOLUSD",1749513877612,[[161.0,18.933972],[160.99,26.0],[160.98,1.5591],[160.96,46.5372],[160.95,10.82]],[[161.06,21.73103191],[161.08,51.2137836],[161.09,26.0],[161.1,17.0682],[161.11,71.05616695]]]
["bitfinex","SOLUSD",1749513877812,[[161.0,18.933972],[160.99,26.0],[160.98,1.5591],[160.97,6.21229338],[160.96,46.5372]],[[161.06,15.52216565],[161.07,6.20848078],[161.08,51.2137836],[161.09,26.0],[161.1,17.0682]]]
["bitfinex","SOLUSD",1749513878018,[[161.0,18.933972],[160.99,26.0],[160.98,1.5591],[160.96,52.7498346],[160.92,15.53519907]],[[161.06,15.52216565],[161.07,6.20848078],[161.08,51.2137836],[161.09,26.0],[161.1,17.0682]]]
["bitfinex","SOLUSD",1749513878218,[[161.0,18.933972],[160.99,26.0],[160.98,1.5591],[160.96,52.74985044],[160.92,15.53519907]],[[161.06,15.52216565],[161.07,6.20848078],[161.08,51.2137836],[161.09,26.0],[161.1,17.0682]]]
["bitfinex","SOLUSD",1749513878416,[[161.0,0.28432314],[160.99,18.64964886],[160.98,1.5591],[160.96,46.5372],[160.95,26.0]],[[161.07,6.20848078],[161.08,51.2137836],[161.09,15.51956655],[161.17,1.6108],[161.18,7.66567853]]]
["bitfinex","SOLUSD",1749513878619,[[161.03,0.28432314],[161.02,18.64964886],[161.01,11.02],[161.0,6.21104974],[160.99,26.0]],[[161.08,57.42194269],[161.15,17.2206],[161.17,1.6108],[161.18,7.66567853],[161.24,387.97221418]]]
["bitfinex","SOLUSD",1749513878820,[[161.03,0.28432314],[161.02,18.64964886],[161.01,11.02],[161.0,6.21104974],[160.99,26.0]],[[161.08,6.20815909],[161.11,26.0],[161.15,57.2406],[161.17,1.6108],[161.18,7.66567853]]]
["bitfinex","SOLUSD",1749513879354,[[161.03,0.28432314],[161.02,58.66964886],[161.01,11.02],[161.0,6.21104974],[160.99,26.0]],[[161.08,6.20815909],[161.15,57.2406],[161.17,1.6108],[161.18,7.66567853],[182.96,9.87101107]]]
["bitfinex","SOLUSD",1749513879519,[[161.03,0.28432314],[161.02,58.66964886],[161.01,11.02],[161.0,6.21104974],[160.99,26.0]],[[161.08,6.20815909],[161.11,26.0],[161.15,57.2406],[161.17,1.6108],[161.18,7.66567853]]]
["bitfinex","SOLUSD",1749513879832,[[161.03,0.28432314],[161.02,58.66964886],[161.01,17.23076363],[160.99,26.0],[160.96,42.04854973]],[[161.09,26.0],[161.1,6.20732464],[161.12,15.51696009],[161.15,17.2206],[161.17,1.6108]]]
["bitfinex","SOLUSD",1749513880025,[[161.03,0.28432314],[161.02,58.66964886],[161.01,17.23076363],[160.99,26.0],[160.96,42.04854973]],[[161.09,26.0],[161.1,6.20732464],[161.12,15.51696009],[161.14,40.0],[161.15,17.2206]]]
["bitfinex","SOLUSD",1749513880347,[[161.03,0.28432314],[161.02,58.66964886],[161.01,11.02],[161.0,0.620753],[160.99,26.0]],[[161.1,6.20732464],[161.12,15.51696009],[161.15,17.2206]]]
["bitfinex","SOLUSD",1749513880348,[[161.03,0.28432314],[161.02,58.66964886],[161.01,11.02],[161.0,0.620753],[160.99,26.0]],[[161.1,6.20732464],[161.12,15.51696009],[161.15,57.2006],[161.24,391.25469438],[161.26,20.0]]]
["bitfinex","SOLUSD",1749513880538,[[161.05,0.28432314],[161.04,24.96704886],[161.03,6.2099148],[161.02,40.02],[161.01,11.02]],[[161.12,6.20691777],[161.15,15.51412485],[161.18,7.66567853],[161.2,28.7191178],[161.22,1.6108]]]
["bitfinex","SOLUSD",1749513880740,[[161.05,0.28432314],[161.04,24.96704886],[161.02,40.02],[161.01,11.02],[160.98,1.5591]],[[161.12,21.72330307],[161.14,57.03000412],[161.18,40.0],[161.2,17.2206],[161.22,1.6108]]]
["bitfinex","SOLUSD",1749513880922,[[161.03,18.933972],[161.02,40.02],[161.01,11.02],[161.0,6.3174],[160.98,1.5591]],[[161.09,26.0],[161.12,67.94390307],[161.14,57.03000412],[161.17,18.933972],[161.2,31.02]]]
["bitfinex","SOLUSD",1749513881115,[[161.03,18.79181043],[161.02,40.02],[161.01,11.02],[161.0,6.3174],[160.99,26.0]],[[161.09,26.0],[161.12,67.94390307],[161.14,31.03000412],[161.17,18.933972],[161.2,31.02]]]
["bitfinex","SOLUSD",1749513881315,[[161.03,18.79181043],[161.02,40.02],[161.01,11.02],[161.0,6.3174],[160.99,26.0]],[[161.09,26.0],[161.12,67.94390307],[161.14,42.05000412],[161.17,18.933972],[161.2,20.0]]]
["bitfinex","SOLUSD",1749513881515,[[161.02,40.16216157],[161.01,11.16216157],[161.0,24.96704886],[160.99,26.0],[140.91,5.6431]],[[161.09,26.0],[161.12,67.94390307],[161.14,42.05000412],[161.17,18.933972],[161.2,20.0]]]
["bitfinex","SOLUSD",1749513881712,[[161.02,40.16216157],[161.01,11.16216157],[161.0,24.96704886],[160.99,26.0],[160.54,140.0]],[[161.08,21.72833374],[161.09,26.0],[161.12,46.2206],[161.14,42.05000412],[161.17,18.933972]]]
["bitfinex","SOLUSD",1749513881916,[[161.02,40.16216157],[161.01,11.16216157],[161.0,24.96704886],[160.99,26.0],[160.91,31.07237952]],[[161.08,21.72833374],[161.09,26.0],[161.12,77.2533706],[161.14,42.05000412],[161.17,18.933972]]]
["bitfinex","SOLUSD",1749513882137,[[161.02,40.16216157],[161.01,11.16216157],[161.0,24.96704886],[160.99,32.21148639],[160.98,1.5591]],[[161.08,21.72833374],[161.09,26.0],[161.12,77.2533706],[161.14,42.05000412],[161.17,18.933972]]]
["bitfinex","SOLUSD",1749513882327,[[161.02,40.16216157],[161.01,11.16216157],[161.0,24.96704886],[160.99,26.0],[160.98,7.77093976]],[[161.08,21.72833374],[161.09,26.0],[161.12,77.2533706],[161.14,42.05000412],[161.17,18.933972]]]
["bitfinex","SOLUSD",1749513882514,[[161.02,18.933972],[161.01,11.16216157],[161.0,24.96704886],[160.99,26.0],[160.98,47.81093976]],[[161.08,21.72833374],[161.09,26.0],[161.12,77.2533706],[161.14,42.05000412],[161.17,18.933972]]]
["bitfinex","SOLUSD",1749513882838,[[161.02,18.933972],[161.01,11.02],[161.0,6.3174],[160.99,26.0],[160.98,47.81093976]],[[161.08,21.72833374],[161.09,26.0],[161.12,77.2533706],[161.14,42.05000412],[161.17,18.933972]]]
["bitfinex","SOLUSD",1749513883021,[[161.03,0.14216157],[161.02,18.79181043],[161.01,11.02],[161.0,6.3174],[160.99,26.0]],[[161.08,21.72833374],[161.12,103.2533706],[161.14,42.05000412],[161.17,18.933972],[161.33,19.16419633]]]
["bitfinex","SOLUSD",1749513883220,[[161.03,0.14216157],[161.02,18.79181043],[161.01,11.02],[161.0,6.3174],[160.99,26.0]],[[161.08,6.20809535],[161.11,15.51770555],[161.12,26.0],[161.14,42.05000412],[161.17,18.64964886]]]
["bitfinex","SOLUSD",1749513883528,[[161.01,11.02],[161.0,6.3174],[160.91,267.67237952],[160.9,31.55324327],[160.85,7.52725204]],[[161.08,6.20809535],[161.09,15.51952268],[161.14,42.05000412],[161.15,40.04],[161.16,6.0054]]]
["bitfinex","SOLUSD",1749513883727,[[161.04,18.933972],[161.03,0.28432314],[161.02,44.64964886],[161.01,11.02],[161.0,6.3174]],[[161.13,37.23701358],[161.14,37.02],[161.15,40.04],[161.16,37.03073478],[161.18,0.14216157]]]
["bitfinex","SOLUSD",1749513883925,[[161.04,0.28432314],[161.02,26.0],[161.01,11.02],[161.0,6.3174],[160.82,34.32374595]],[[161.13,37.23701358],[161.14,37.02],[161.15,40.04],[161.16,37.03073478],[161.18,0.28432314]]]
["bitfinex","SOLUSD",1749513884119,[[161.03,18.64964886],[161.02,26.28432314],[161.01,11.02],[161.0,6.3174],[160.98,7.770975]],[[161.1,26.0],[161.13,52.7524359],[161.14,37.02],[161.15,40.04],[161.16,37.03073478]]]
["bitfinex","SOLUSD",1749513884321,[[161.03,18.64964886],[161.02,26.28432314],[161.01,11.02],[161.0,46.3374],[160.98,7.770975]],[[161.1,26.0],[161.13,52.7524359],[161.14,11.02],[161.15,40.04],[161.16,37.03073478]]]
["bitfinex","SOLUSD",1749513884523,[[161.01,11.02],[160.98,20.20874886],[160.95,6.2635],[160.93,89.9],[160.92,15.5353365]],[[161.1,26.0],[161.13,54.3031359],[161.14,29.66964886],[161.15,40.32432314],[161.16,37.03073478]]]
["bitfinex","SOLUSD",1749513884725,[[161.01,11.02],[160.98,20.20874886],[160.95,6.2635]],[[161.1,26.0],[161.13,54.3031359],[161.14,29.66964886],[161.15,40.32432314],[161.16,37.03073478]]]
["bitfinex","SOLUSD",1749513884726,[[161.01,11.02],[160.98,20.20874886],[160.95,6.2635],[160.94,6.21339237],[160.89,105.4381395]],[[161.06,26.0],[161.09,40.04],[161.1,26.0],[161.11,18.64964886],[161.12,0.28432314]]]
["bitfinex","SOLUSD",1749513884947,[[161.01,11.02],[160.98,20.20874886],[160.95,46.3035],[160.94,6.21339237],[160.89,125.4381395]],[[161.07,6.2567],[161.08,26.0],[161.09,40.04],[161.11,18.64964886],[161.12,0.28432314]]]
["bitfinex","SOLUSD",1749513885148,[[161.01,11.02],[160.98,20.493072],[160.96,26.0],[160.95,46.3035],[160.91,15.53619357]],[[161.07,6.2567],[161.08,26.0],[161.09,40.04],[161.11,18.64964886],[161.12,0.14216157]]]
["bitfinex","SOLUSD",1749513885333,[[161.02,18.79181043],[161.01,11.02],[160.98,1.5591],[160.97,6.21227954],[160.96,26.0]],[[161.09,66.04],[161.11,6.2567],[161.14,11.02],[161.15,168.54964886],[161.16,41.01197878]]]
["bitfinex","SOLUSD",1749513885523,[[161.02,18.79181043],[161.01,11.02],[160.98,7.77099911],[160.96,26.0],[160.91,20.0]],[[161.09,26.0],[161.11,6.2567],[161.15,168.54964886],[161.16,41.01197878],[161.19,55.78]]]
["bitfinex","SOLUSD",1749513885848,[[161.02,18.79181043],[161.01,11.02],[160.98,7.77099911],[160.96,26.0]],[[161.09,26.0],[161.11,6.2567],[161.15,168.54964886],[161.16,41.01197878],[161.19,55.78]]]
["bitfinex","SOLUSD",1749513885849,[[161.02,18.79181043],[161.01,11.16216157],[160.98,7.77099911],[160.96,26.0],[160.92,20.0]],[[161.08,21.72833374],[161.09,26.0],[161.11,6.2567],[161.13,32.58154465],[161.15,168.54964886]]]
["bitfinex","SOLUSD",1749513886050,[[161.02,18.79181043],[161.01,11.16216157],[160.98,7.77099911],[160.96,26.0],[160.92,20.0]],[[161.08,21.72833374],[161.09,26.0],[161.11,46.3367],[161.13,43.60154465],[161.15,168.54964886]]]
["bitfinex","SOLUSD",1749513886355,[[161.02,18.79181043],[161.01,11.16216157],[160.99,32.2114939],[160.98,1.5591],[160.96,26.0]],[[161.08,21.72833374],[161.09,26.0],[161.11,46.3167],[161.13,43.60154465],[161.15,168.54964886]]]
["bitfinex","SOLUSD",1749513886644,[[161.02,18.79181043],[161.01,11.16216157],[160.99,26.0],[160.98,7.7709904],[160.93,20.0]],[[161.08,21.72833374],[161.09,26.0],[161.11,46.3167],[161.13,43.60154465],[161.15,168.54964886]]]
["bitfinex","SOLUSD",1749513886850,[[161.02,18.79181043],[161.01,11.16216157],[160.99,26.0],[160.98,7.7709904],[160.92,20.0]],[[161.08,21.72833374],[161.09,26.0],[161.11,46.3167],[161.13,43.60154465],[161.15,168.54964886]]]
["bitfinex","SOLUSD",1749513887025,[[161.02,18.79181043],[161.01,11.16216157],[160.99,26.0],[160.98,7.77095458],[160.93,20.0]],[[161.08,21.72833374],[161.09,26.0],[161.11,46.3167],[161.13,74.6323893],[161.15,168.54964886]]]
["bitfinex","SOLUSD",1749513887222,[[161.03,0.14216157],[161.02,18.79181043],[161.01,11.16216157],[160.99,32.21148869],[160.98,1.5591]],[[161.08,21.72833374],[161.09,26.0],[161.11,6.2567],[161.12,40.04],[161.13,63.6123893]]]
["bitfinex","SOLUSD",1749513887430,[[161.05,44.933972],[161.04,6.4333],[161.03,0.14216157],[161.02,58.83181043],[161.01,11.02]],[[161.1,6.20732464],[161.15,6.3735],[161.16,40.72765564],[161.18,1.5375],[161.19,41.5292589]]]
["bitfinex","SOLUSD",1749513887759,[[161.07,18.933972],[161.06,1.623],[161.05,26.0],[161.04,6.4333],[161.03,6.20984974]],[[161.14,15.5148665],[161.15,6.20539869],[161.16,66.72765564],[161.17,40.04],[161.18,1.5375]]]
["bitfinex","SOLUSD",1749513888631,[[161.07,18.933972],[161.06,1.623],[161.05,26.0],[161.04,12.6429228],[160.77,18.81003453]],[[161.14,15.5148665],[161.15,6.20539869],[161.16,66.72765564],[161.17,40.04],[161.18,1.5375]]]
["bitfinex","SOLUSD",1749513888950,[[161.06,1.623],[161.05,26.0],[161.04,6.4333],[160.98,89.9]],[[161.14,15.5148665],[161.15,6.20539869],[161.16,66.72765564],[161.17,40.04],[161.18,1.5375]]]
["bitfinex","SOLUSD",1749513888951,[[161.06,1.623],[161.05,26.0],[161.04,6.4333],[160.98,89.9],[160.96,189.45389199]],[[161.14,15.5148665],[161.15,37.23239217],[161.16,66.72765564],[161.17,40.04],[161.18,1.5375]]]
["bitfinex","SOLUSD",1749513889160,[[161.02,41.5668],[161.0,6.0103],[160.96,89.9],[160.92,20.0],[160.91,177.77234085]],[[161.11,26.0],[161.14,15.5148665],[161.15,37.23239217],[161.16,216.62765564],[161.17,58.83181043]]]
["bitfinex","SOLUSD",1749513889366,[[161.02,41.5668],[161.0,24.65994886],[160.97,6.21207125],[160.96,89.9],[160.93,35.53401301]],[[161.11,72.1017],[161.14,15.5148665],[161.15,37.23239217],[161.16,190.62765564],[161.17,18.79181043]]]
["bitfinex","SOLUSD",1749513889571,[[161.02,41.5668],[161.01,11.30432314],[161.0,24.65994886],[160.99,26.0],[160.98,6.21184629]],[[161.11,72.1017],[161.13,11.02],[161.14,15.5148665],[161.15,37.23239217],[161.16,190.62765564]]]
["bitfinex","SOLUSD",1749513889869,[[161.02,1.5268],[161.01,11.02],[161.0,24.65994886],[160.98,46.23184629],[160.79,18.639908]],[[161.1,21.72563624],[161.11,72.1017],[161.13,11.02],[161.15,31.02699348],[161.16,190.62765564]]]
["bitfinex","SOLUSD",1749513890169,[[161.01,11.02],[161.0,18.64964886],[160.98,41.5592],[160.95,6.2130561],[160.93,105.43401301]],[[161.07,26.0],[161.1,21.72563624],[161.11,72.1017],[161.13,11.02],[161.14,18.64964886]]]
["bitfinex","SOLUSD",1749513890370,[[161.01,11.02],[161.0,18.933972],[160.98,1.5392],[160.97,40.02],[160.95,102.5152561]],[[161.07,26.0],[161.1,21.72563624],[161.11,46.1017],[161.13,11.02],[161.14,18.64964886]]]
["bitfinex","SOLUSD",1749513890536,[[161.01,11.02],[161.0,18.933972],[160.98,1.5392],[160.97,40.02],[160.96,6.21265711]],[[161.07,26.0],[161.1,21.72563624],[161.11,46.1017],[161.13,11.02],[161.14,18.64964886]]]
["bitfinex","SOLUSD",1749513890736,[[161.01,11.02],[160.98,1.5392],[160.95,12.61530193],[160.91,89.9],[160.9,35.53717359]],[[161.07,26.0],[161.1,21.72563624],[161.11,46.1017],[161.13,11.02],[161.14,18.79181043]]]
["bitfinex","SOLUSD",1749513890955,[[161.01,11.02],[160.98,1.5392],[160.97,18.64964886],[160.96,40.04],[160.95,12.61530193]],[[161.07,26.0],[161.1,23.25053624],[161.11,46.1017],[161.13,11.02],[161.14,18.79181043]]]
["bitfinex","SOLUSD",1749513891156,[[161.01,11.02],[160.98,1.5392],[160.97,18.64964886],[160.96,40.04],[160.95,12.61530193]],[[161.07,26.0],[161.1,23.25053624],[161.11,46.1017],[161.13,11.02],[161.14,24.54106933]]]
["bitfinex","SOLUSD",1749513891355,[[161.01,11.02],[160.98,1.5392],[160.97,44.64964886],[160.96,40.04],[160.95,12.61530193]],[[161.07,26.0],[161.1,23.25053624],[161.11,46.1017],[161.13,11.02],[161.14,24.54106933]]]
["bitfinex","SOLUSD",1749513891562,[[161.01,11.02],[160.98,1.82352314],[160.97,18.64964886],[160.95,6.4022],[160.93,6.21355699]],[[161.07,26.0],[161.1,85.32378266],[161.11,46.1017],[161.13,11.02],[161.14,24.54106933]]]
["bitfinex","SOLUSD",1749513891873,[[161.01,11.02],[160.98,1.82352314],[160.97,44.64964886],[160.95,46.4222],[140.28,0.02]],[[161.07,26.0],[161.1,85.32378266],[161.11,46.1017],[161.13,11.02],[161.14,24.54106933]]]
["bitfinex","SOLUSD",1749513892042,[[161.01,11.02],[160.98,1.82352314],[160.97,44.64964886],[160.95,52.63525362],[160.87,68.3359258]],[[161.07,26.0],[161.1,85.32378266],[161.11,46.1017],[161.13,11.02],[161.14,24.54106933]]]
["bitfinex","SOLUSD",1749513892043,[[161.01,11.02],[160.98,1.82352314],[160.97,44.64964886],[160.95,52.63525362],[160.87,68.3359258]],[[161.06,21.73103191],[161.07,26.0],[161.1,63.59814642],[161.11,46.1017],[161.13,11.02]]]
["bitfinex","SOLUSD",1749513894165,[[161.01,11.02],[160.98,1.82352314],[160.97,50.86177949],[160.95,46.4222],[160.92,15.53543957]],[[161.06,21.73103191],[161.09,26.0],[161.1,63.59814642],[161.11,46.1017],[161.13,11.02]]]
["bitfinex","SOLUSD",1749513894458,[[161.01,11.02],[160.98,1.82352314],[160.97,44.64964886],[160.95,46.4222],[160.92,15.53543957]],[[161.06,21.73103191],[161.09,26.0],[161.1,63.59814642],[161.11,46.1017],[161.13,11.02]]]
["bitfinex","SOLUSD",1749513894836,[[161.01,11.02],[160.98,1.82352314],[160.97,44.64964886],[160.95,6.4022],[160.92,15.53543957]],[[161.06,21.73103191],[161.09,26.0],[161.1,63.59814642],[161.11,46.1017],[161.13,11.02]]]
["bitfinex","SOLUSD",1749513895038,[[161.01,11.02],[160.98,1.82352314],[160.97,44.64964886],[160.95,46.3822],[160.92,15.53543957]],[[161.06,21.73103191],[161.09,26.0],[161.1,63.59814642],[161.11,46.1017],[161.13,11.02]]]
["bitfinex","SOLUSD",1749513895656,[[161.01,11.02],[160.98,1.82352314],[160.97,44.64964886],[160.95,52.59528703],[160.92,15.53543957]],[[161.06,21.73103191],[161.09,26.0],[161.1,63.59814642],[161.11,46.1017],[161.13,11.02]]]
["bitfinex","SOLUSD",1749513895865,[[161.01,11.02],[160.98,1.82352314],[160.97,44.64964886],[160.95,52.59528703],[160.92,15.53543957]],[[161.06,15.52216565],[161.08,37.24857213],[161.09,26.0],[161.1,32.56152321],[161.11,46.1017]]]
["bitfinex","SOLUSD",1749513896361,[[161.01,11.02],[160.98,1.82352314],[160.97,134.54964886],[160.95,52.59528703],[160.92,15.53543957]],[[161.06,15.52216565],[161.08,37.24857213],[161.09,26.0],[161.1,32.56152321],[161.11,46.1017]]]
["bitfinex","SOLUSD",1749513896560,[[161.01,11.02],[160.98,1.82352314],[160.97,134.54964886],[160.95,46.3822],[160.94,6.2134362]],[[161.06,15.52216565],[161.08,37.24857213],[161.09,26.0],[161.1,32.56152321],[161.11,46.1017]]]
["bitfinex","SOLUSD",1749513897155,[[161.01,11.02],[160.98,1.82352314],[160.97,134.54964886],[160.95,46.3622],[160.94,6.2134362]],[[161.06,15.52216565],[161.08,37.24857213],[161.09,26.0],[161.1,32.56152321],[161.11,46.1017]]]
["bitfinex","SOLUSD",1749513897744,[[161.01,11.02],[160.98,1.82352314],[160.97,134.54964886],[160.95,52.57529887],[160.91,20.0]],[[161.06,15.52216565],[161.08,37.24857213],[161.09,26.0],[161.1,32.56152321],[161.11,46.1017]]]
["bitfinex","SOLUSD",1749513898352,[[161.01,11.02],[160.98,1.82352314],[160.97,134.54964886],[160.95,52.57529887],[160.89,20.0]],[[161.06,15.52216565],[161.08,37.24857213],[161.09,26.0],[161.1,32.56152321],[161.11,46.1017]]]
["bitfinex","SOLUSD",1749513898546,[[161.01,11.02],[160.98,1.82352314],[160.97,134.54964886],[160.95,52.57529887],[160.9,166.7]],[[161.06,15.52216565],[161.08,37.24857213],[161.09,26.0],[161.1,32.56152321],[161.11,46.1017]]]
["bitfinex","SOLUSD",1749513899942,[[161.01,11.02],[160.98,1.82352314],[160.97,134.54964886],[160.95,52.57529887],[160.9,146.7]],[[161.06,15.52216565],[161.08,37.24857213],[161.09,26.0],[161.1,32.56152321],[161.11,46.1017]]]
["bitfinex","SOLUSD",1749513900150,[[161.01,11.02],[160.98,1.82352314],[160.97,134.54964886],[160.95,46.3622],[160.94,6.21336842]],[[161.06,15.52216565],[161.08,37.24857213],[161.09,26.0],[161.1,32.56152321],[161.11,46.1017]]]
["bitfinex","SOLUSD",1749513900350,[[160.98,1.82352314],[160.97,44.64964886],[160.96,11.02],[160.95,136.2622],[160.93,6.2137672]],[[161.06,15.52216565],[161.08,37.24857213],[161.09,26.0],[161.1,32.56152321],[161.11,64.75134886]]]
["bitfinex","SOLUSD",1749513900544,[[160.98,1.82352314],[160.97,44.64964886],[160.96,11.02],[160.95,96.3022],[160.94,6.21347415]],[[161.06,15.52216565],[161.08,37.24857213],[161.09,26.0],[161.1,32.56152321],[161.11,64.75134886]]]
["bitfinex","SOLUSD",1749513900759,[[160.98,1.82352314],[160.97,44.64964886],[160.96,11.02],[160.95,96.3022],[160.94,46.13347415]],[[161.06,15.52216565],[161.08,37.24857213],[161.09,26.0],[161.1,32.56152321],[161.11,64.75134886]]]
["bitfinex","SOLUSD",1749513901043,[[160.98,1.5392],[160.97,44.64964886],[160.96,11.02],[160.95,96.3022],[160.92,6.21414162]],[[161.06,15.52216565],[161.08,68.28904891],[161.09,26.0],[161.1,1.5249],[161.11,64.89351043]]]
["bitfinex","SOLUSD",1749513901243,[[160.96,11.02],[160.95,122.3022],[160.94,1.6559],[160.91,6.21455487],[160.87,18.65547688]],[[161.06,15.52216565],[161.08,68.28904891],[161.09,26.0],[161.1,1.5249],[161.11,64.89351043]]]
["bitfinex","SOLUSD",1749513901448,[[160.96,11.02],[160.95,32.4022],[160.94,110.20554886],[160.93,39.94],[160.91,6.21455487]],[[161.06,15.52216565],[161.08,68.28904891],[161.09,26.0],[161.1,151.4249],[161.11,64.89351043]]]
["bitfinex","SOLUSD",1749513901646,[[160.96,11.02],[160.94,20.30554886],[160.91,95.9279],[160.87,18.65547688],[160.86,18.78279851]],[[161.02,26.0],[161.05,39.94],[161.06,15.52216565],[161.07,11.02],[161.08,87.08085934]]]
["bitfinex","SOLUSD",1749513901859,[[160.94,20.30554886],[160.92,11.02],[160.91,95.9279],[160.9,46.1747757],[160.87,18.65547688]],[[161.02,26.0],[161.04,6.0292],[161.05,39.94],[161.06,15.52216565],[161.07,11.02]]]
["bitfinex","SOLUSD",1749513902067,[[160.94,20.30554886],[160.92,37.02],[160.91,95.9279],[160.9,6.2147757],[160.87,18.65547688]],[[161.02,26.0],[161.04,6.0292],[161.05,39.94],[161.06,15.52216565],[161.07,11.02]]]
["bitfinex","SOLUSD",1749513902367,[[160.92,11.02],[160.91,95.9279],[160.89,1.5112],[160.83,18.6],[160.82,20.0]],[[161.01,21.73778026],[161.02,27.6463],[161.03,31.05033293],[161.04,6.0292],[161.05,39.94]]]
["bitfinex","SOLUSD",1749513902575,[[160.92,11.02],[160.89,1.5112],[160.88,125.68],[160.87,46.2549],[160.86,6.21645059]],[[161.01,21.73778026],[161.02,27.6463],[161.03,31.05033293],[161.04,6.0292],[161.05,58.73181043]]]
["bitfinex","SOLUSD",1749513902777,[[160.89,1.5112],[160.88,125.68],[160.87,6.2749],[160.8,15.54650844],[160.78,24.98769453]],[[160.98,26.0],[161.0,18.64964886],[161.01,21.73778026],[161.02,27.6463],[161.03,0.14216157]]]
["bitfinex","SOLUSD",1749513903077,[[160.89,1.5112],[160.87,17.2949],[160.83,6.21744805],[160.81,93.04833488],[160.8,15.54650844]],[[160.97,26.0],[160.98,39.98],[161.0,18.64964886],[161.01,32.75778026],[161.02,151.68846157]]]
["bitfinex","SOLUSD",1749513903241,[[160.89,1.5112],[160.87,17.2949],[160.84,39.98],[160.83,96.11744805],[160.81,3.14833488]],[[160.97,26.0],[160.98,39.98],[161.0,18.64964886],[161.01,63.81175206],[161.02,151.68846157]]]
["bitfinex","SOLUSD",1749513903446,[[160.89,1.5112],[160.87,17.2949],[160.86,0.28432314],[160.85,18.64964886],[160.84,39.98]],[[160.97,26.0],[160.98,39.98],[161.0,18.64964886],[161.01,63.81175206],[161.02,151.68846157]]]
["bitfinex","SOLUSD",1749513903677,[[160.89,1.5112],[160.87,17.2949],[160.85,18.64964886],[160.84,39.98]],[[160.97,26.0],[160.98,39.98],[161.0,18.64964886],[161.01,63.81175206],[161.02,151.68846157]]]
["bitfinex","SOLUSD",1749513903678,[[160.9,18.933972],[160.89,1.5112],[160.87,43.2949],[160.84,39.98],[160.8,23.243689]],[[160.98,39.98],[161.01,63.81175206],[161.02,1.6463],[161.04,24.67884886],[161.05,6.03358204]]]
["bitfinex","SOLUSD",1749513903847,[[160.9,18.933972],[160.89,1.5112],[160.87,49.51108678],[160.84,55.5230899],[160.81,23.14833488]],[[160.98,39.98],[161.01,89.81175206],[161.02,1.6463],[161.04,24.67884886],[161.05,0.28432314]]]
["bitfinex","SOLUSD",1749513904047,[[160.9,18.933972],[160.89,1.5112],[160.87,49.51108678],[160.84,55.5230899],[160.82,20.0]],[[160.98,39.98],[161.01,89.81175206],[161.02,1.6463],[161.04,24.67884886],[161.05,0.28432314]]]
["bitfinex","SOLUSD",1749513904380,[[160.89,1.5112],[160.87,17.2949],[160.84,39.98],[160.83,96.11748126],[160.81,18.69383537]],[[160.98,39.98],[161.01,89.81175206],[161.02,1.6463],[161.04,24.67884886],[161.05,0.28432314]]]
["bitfinex","SOLUSD",1749513904381,[[160.89,1.5112],[160.87,17.2949],[160.84,39.98],[160.83,96.11748126],[160.81,18.69383537]],[[160.97,52.80487046],[160.98,39.98],[161.01,86.72362066],[161.02,1.93062314],[161.04,24.67884886]]]
["bitfinex","SOLUSD",1749513904669,[[160.89,1.5112],[160.87,17.57922314],[160.86,18.64964886],[160.84,39.98],[160.83,89.9]],[[160.97,52.80487046],[160.98,65.98],[161.01,60.72362066],[161.02,1.93062314],[161.04,31.7784589]]]
["bitfinex","SOLUSD",1749513904873,[[160.89,1.5112],[160.87,43.43706157],[160.86,18.64964886],[160.84,46.19725842],[160.83,89.9]],[[160.97,52.80487046],[160.98,65.98],[161.01,60.72362066],[161.02,1.93062314],[161.04,31.7784589]]]
["bitfinex","SOLUSD",1749513905060,[[160.89,1.5112],[160.87,43.43706157],[160.86,18.64964886],[160.85,6.21686192],[160.84,39.98]],[[160.97,52.80487046],[160.98,65.98],[161.01,60.72362066],[161.02,1.93062314],[161.04,31.7784589]]]
["bitfinex","SOLUSD",1749513905261,[[160.89,1.5112],[160.87,17.43706157],[160.86,18.64964886],[160.84,46.19724564],[160.75,31.10273787]],[[160.97,52.80487046],[160.98,65.98],[161.01,60.72362066],[161.02,1.93062314],[161.04,11.7784589]]]
["bitfinex","SOLUSD",1749513905467,[[160.89,1.5112],[160.87,43.43706157],[160.86,18.64964886],[160.84,46.19724564],[160.75,31.10273787]],[[160.97,52.80487046],[160.98,65.98],[161.01,60.72362066],[161.02,1.93062314],[161.04,31.7784589]]]
["bitfinex","SOLUSD",1749513905671,[[160.89,1.5112],[160.87,43.57922314],[160.86,18.64964886],[160.84,46.19724564],[160.75,31.10273787]],[[160.97,52.80487046],[160.98,65.98],[161.01,60.72362066],[161.02,1.93062314],[161.04,31.7784589]]]
["bitfinex","SOLUSD",1749513905885,[[160.89,1.5112],[160.87,17.43706157],[160.86,18.64964886],[160.85,6.21683788],[160.84,39.98]],[[160.97,52.80487046],[160.98,65.98],[161.01,60.72362066],[161.02,1.93062314],[161.04,31.7784589]]]
["bitfinex","SOLUSD",1749513906050,[[160.89,1.5112],[160.87,17.57922314],[160.86,18.64964886],[160.85,6.21683788],[160.84,39.98]],[[160.97,52.70487046],[160.98,65.98],[161.01,60.72362066],[161.02,1.93062314],[161.04,26.0292]]]
["bitfinex","SOLUSD",1749513906260,[[160.89,1.5112],[160.88,26.0],[160.87,17.57922314],[160.86,18.64964886],[160.85,6.21683788]],[[160.97,52.70487046],[160.98,65.98],[161.01,60.72362066],[161.02,1.93062314],[161.04,31.7784589]]]
["bitfinex","SOLUSD",1749513906556,[[160.89,1.5112],[160.88,26.0],[160.87,17.57922314],[160.86,18.64964886],[160.85,6.21690092]],[[160.97,52.70487046],[160.98,65.98],[161.01,60.72362066],[161.02,1.93062314],[161.04,31.7784589]]]
["bitfinex","SOLUSD",1749513906757,[[160.9,18.933972],[160.89,1.5112],[160.88,26.0],[160.87,17.57922314],[160.86,18.64964886]],[[160.97,21.64318195],[160.98,65.98],[161.01,42.0739718],[161.02,1.6463],[161.04,6.0292]]]
["bitfinex","SOLUSD",1749513907065,[[160.9,18.933972],[160.89,1.5112],[160.88,26.0],[160.87,17.57922314]],[[160.97,21.64318195],[160.98,65.98],[161.01,42.0739718],[161.02,1.6463],[161.04,6.0292]]]
["bitfinex","SOLUSD",1749513907066,[[160.9,18.933972],[160.89,1.5112],[160.88,26.0],[160.87,17.2949],[160.81,23.14833488]],[[160.97,21.64318195],[160.98,65.98],[161.01,42.0739718],[161.02,1.6463],[161.03,18.64964886]]]
["bitfinex","SOLUSD",1749513907366,[[160.9,18.933972],[160.89,1.5112],[160.88,26.0],[160.87,17.2949],[160.85,15.5421528]],[[160.97,6.1123377],[161.0,15.52863328],[161.01,42.0739718],[161.02,1.6463],[161.04,6.0292]]]
["bitfinex","SOLUSD",1749513907572,[[160.9,18.933972],[160.89,1.5112],[160.88,26.0],[160.87,17.2949],[160.85,15.5421528]],[[160.97,6.1123377],[161.01,68.0739718],[161.02,1.6463],[161.04,6.0292],[161.05,18.64964886]]]
["bitfinex","SOLUSD",1749513907752,[[160.9,18.933972],[160.89,1.5112],[160.88,26.0],[160.87,17.2949],[160.85,15.5421528]],[[160.97,6.1123377],[160.98,15.53031174],[161.01,68.0739718],[161.02,41.6063],[161.04,6.0292]]]
["bitfinex","SOLUSD",1749513908067,[[160.9,18.933972],[160.89,1.5112],[160.88,115.9],[160.87,17.2949],[160.85,15.5421528]],[[160.97,6.1123377],[160.98,15.53031174],[161.01,68.0739718],[161.02,41.6063],[161.04,6.0292]]]
["bitfinex","SOLUSD",1749513908277,[[160.9,18.933972],[160.89,7.72633282],[160.88,115.9],[160.87,17.2949],[160.85,15.5421528]],[[160.98,15.53031174],[161.0,6.21118012],[161.01,68.0739718],[161.02,41.6063],[161.04,6.0292]]]
["bitfinex","SOLUSD",1749513908447,[[160.9,18.933972],[160.89,7.72633282],[160.88,115.9],[160.87,17.2949]],[[161.0,6.21118012],[161.01,68.0739718],[161.04,6.0292]]]
["bitfinex","SOLUSD",1749513908448,[[160.94,18.933972],[160.93,26.0],[160.9,65.10900436],[160.89,1.5112],[160.88,26.0]],[[161.0,6.21118012],[161.01,52.54738846],[161.04,6.0292],[161.06,35.76],[161.1,200.93785294]]]
["bitfinex","SOLUSD",1749513908648,[[160.94,18.933972],[160.93,26.0],[160.9,46.17503236],[160.89,1.5112],[160.87,17.2949]],[[161.0,6.21118012],[161.01,26.54738846],[161.03,39.94],[161.04,6.0292],[161.06,35.76]]]
["bitfinex","SOLUSD",1749513908876,[[160.94,18.933972],[160.93,36.98],[160.9,61.71263335],[160.89,1.5112],[160.87,6.89605676]],[[161.0,6.21118012],[161.04,21.55407575],[161.06,46.74],[161.07,1.5781],[161.12,25.7492589]]]
["bitfinex","SOLUSD",1749513909168,[[160.94,44.933972],[160.93,10.98],[160.9,46.17503236],[160.89,1.5112],[160.88,89.9]],[[161.0,6.21118012],[161.02,15.52628831],[161.06,86.68],[161.07,1.5781],[161.08,37.39907678]]]
["bitfinex","SOLUSD",1749513909354,[[160.94,44.933972],[160.93,10.98],[160.9,46.17503236],[160.89,1.5112],[160.88,89.9]],[[161.0,6.21118012],[161.02,15.52628831],[161.06,112.68],[161.07,1.5781],[161.08,37.39907678]]]
["bitfinex","SOLUSD",1749513909756,[[160.94,44.933972],[160.93,10.98],[160.9,46.17503236],[160.89,17.0495804],[160.88,89.9]],[[161.0,6.21118012],[161.02,15.52628831],[161.06,112.68],[161.07,1.5781],[161.08,37.39907678]]]
["bitfinex","SOLUSD",1749513909981,[[160.94,44.933972],[160.93,10.98],[160.9,46.17503236],[160.89,17.0495804],[160.88,89.9]],[[161.0,6.21118012],[161.06,112.68],[161.07,1.5781],[161.08,37.39907678]]]
["bitfinex","SOLUSD",1749513909982,[[160.94,44.933972],[160.93,10.98],[160.9,39.96],[160.89,7.72650352],[160.88,89.9]],[[161.0,21.73913043],[161.04,31.04834357],[161.06,112.68],[161.07,1.5781],[161.08,56.04872564]]]
["bitfinex","SOLUSD",1749513910149,[[160.9,10.98],[160.89,41.4712],[160.84,89.9],[160.83,146.7],[160.8,30.77094104]],[[161.0,28.09773043],[161.03,26.0],[161.04,31.04834357],[161.05,18.64964886],[161.06,47.02432314]]]
["bitfinex","SOLUSD",1749513910357,[[160.91,18.64964886],[160.9,10.98],[160.89,41.4712],[160.83,15.54364881],[160.82,20.0]],[[161.0,68.05773043],[161.03,26.0],[161.04,31.04834357],[161.05,18.64964886],[161.06,47.02432314]]]
["bitfinex","SOLUSD",1749513910576,[[160.91,18.64964886],[160.9,11.26432314],[160.89,67.4712],[160.83,15.54364881],[160.82,20.0]],[[161.0,68.05773043],[161.03,26.0],[161.04,31.04834357],[161.05,18.64964886],[161.06,47.02432314]]]
["bitfinex","SOLUSD",1749513910882,[[160.91,18.64964886],[160.9,11.12216157],[160.89,41.4712],[160.83,15.54364881],[160.82,20.0]],[[161.0,68.05773043],[161.03,26.0],[161.04,31.04834357],[161.05,18.64964886],[161.06,47.02432314]]]
["bitfinex","SOLUSD",1749513911058,[[160.91,18.64964886],[160.9,11.26432314],[160.89,41.4712],[160.83,15.54364881],[160.82,20.0]],[[161.0,68.05773043],[161.03,26.0],[161.04,31.04834357],[161.05,18.64964886],[161.06,47.02432314]]]
["bitfinex","SOLUSD",1749513911256,[[160.91,18.64964886],[160.9,11.26432314],[160.89,67.4712],[160.83,15.54364881],[160.82,20.0]],[[161.0,68.05773043],[161.03,26.0],[161.04,31.04834357],[161.05,18.64964886],[161.06,47.02432314]]]
["bitfinex","SOLUSD",1749513911675,[[160.91,18.64964886],[160.9,11.26432314],[160.89,67.4712],[160.88,6.21579162],[160.83,15.54364881]],[[161.0,99.11363105],[161.03,26.0],[161.04,31.04834357],[161.05,18.64964886],[161.06,47.02432314]]]
["bitfinex","SOLUSD",1749513911873,[[160.94,26.0],[160.92,0.28432314],[160.91,24.86418594],[160.9,10.98],[160.89,67.4712]],[[161.0,21.73913043],[161.03,26.0],[161.04,31.04834357],[161.05,18.64964886],[161.06,47.02432314]]]
["bitfinex","SOLUSD",1749513912067,[[160.92,0.28432314],[160.91,44.64964886],[160.9,10.98],[160.89,41.4712],[160.84,20.0]],[[161.0,21.73913043],[161.02,39.96],[161.03,26.0],[161.04,37.40694357],[161.05,18.64964886]]]
["bitfinex","SOLUSD",1749513912559,[[160.92,0.28432314],[160.91,44.64964886],[160.9,10.98],[160.89,41.4712],[160.88,6.21571618]],[[161.0,21.73913043],[161.02,39.96],[161.03,26.0],[161.04,37.40694357],[161.05,18.64964886]]]
["bitfinex","SOLUSD",1749513912760,[[160.91,44.64964886],[160.9,10.98],[160.89,41.4712],[160.87,12.49096714],[160.83,236.6]],[[161.0,52.79503105],[161.02,39.96],[161.03,26.0],[161.04,37.40694357],[161.05,18.64964886]]]
["bitfinex","SOLUSD",1749513913064,[[160.91,44.64964886],[160.9,11.26432314],[160.89,41.4712],[160.87,12.49096714],[160.83,236.6]],[[161.0,52.79503105],[161.02,39.96],[161.03,26.0],[161.04,37.40694357],[161.05,18.64964886]]]
["bitfinex","SOLUSD",1749513913467,[[160.91,44.64964886],[160.9,11.26432314],[160.89,41.4712],[160.88,6.21575854],[160.87,6.2749]],[[161.0,52.79503105],[161.02,39.96],[161.03,26.0],[161.04,37.40694357],[161.05,18.64964886]]]
["bitfinex","SOLUSD",1749513913783,[[160.92,0.28432314],[160.91,44.64964886],[160.9,10.98],[160.89,47.68657328],[160.87,6.2749]],[[161.0,46.58385093],[161.01,6.21079436],[161.02,39.96],[161.03,26.0],[161.04,37.40694357]]]
["bitfinex","SOLUSD",1749513914569,[[160.92,0.28432314],[160.91,44.64964886],[160.9,10.98],[160.89,41.4712],[160.88,6.21568465]],[[161.0,46.58385093],[161.01,6.21079436],[161.02,39.96],[161.03,26.0],[161.04,37.40694357]]]
["bitfinex","SOLUSD",1749513914767,[[160.92,0.28432314],[160.91,44.64964886],[160.9,10.98],[160.89,41.4712],[141.0,4.03]],[[161.0,46.58385093],[161.01,6.21079436],[161.02,39.96],[161.03,26.0],[161.04,37.40694357]]]
["bitfinex","SOLUSD",1749513914975,[[160.92,0.28432314],[160.91,44.64964886],[160.9,11.26432314],[160.89,41.4712],[160.83,256.6]],[[161.0,46.58385093],[161.01,6.21079436],[161.02,39.96],[161.03,26.0],[161.04,37.40694357]]]
["bitfinex","SOLUSD",1749513914976,[[160.92,0.28432314],[160.91,44.64964886],[160.9,11.26432314],[160.89,41.4712],[160.83,256.6]],[[161.0,15.52795031],[161.01,6.21079436],[161.02,39.96],[161.03,26.0],[161.04,37.40694357]]]
["bitfinex","SOLUSD",1749513915174,[[160.92,0.28432314],[160.91,44.64964886],[160.9,17.19497755],[160.89,41.4712],[160.86,15.54118632]],[[161.0,15.52795031],[161.01,6.21079436],[161.02,39.96],[161.03,26.0],[161.04,37.40694357]]]
["bitfinex","SOLUSD",1749513915358,[[160.92,0.28432314],[160.91,44.64964886],[160.9,10.98],[160.89,41.4712],[160.86,15.54118632]],[[161.0,15.52795031],[161.01,37.26476616],[161.02,39.96],[161.03,26.0],[161.04,37.40694357]]]
["bitfinex","SOLUSD",1749513915677,[[160.91,44.64964886],[160.9,11.26432314],[160.89,47.68659478],[160.83,256.6],[160.81,3.14833488]],[[161.0,15.52795031],[161.01,37.26476616],[161.02,39.96],[161.03,26.0],[161.04,37.40694357]]]
["bitfinex","SOLUSD",1749513915883,[[160.91,44.64964886],[160.9,11.26432314],[160.89,41.4712],[160.88,6.21568723],[160.85,15.54222314]],[[161.0,15.52795031],[161.01,37.26476616],[161.02,39.96],[161.03,26.0],[161.04,37.40694357]]]
["bitfinex","SOLUSD",1749513916459,[[160.91,44.64964886],[160.9,11.26432314],[160.89,41.4712],[160.87,12.49100737],[160.85,15.54222314]],[[161.0,15.52795031],[161.01,37.26476616],[161.02,39.96],[161.03,44.6],[161.04,37.40694357]]]
["bitfinex","SOLUSD",1749513916670,[[160.91,44.64964886],[160.9,11.26432314],[160.89,41.4712],[160.87,6.2749],[160.85,15.54222314]],[[161.0,15.52795031],[161.01,37.26476616],[161.02,39.96],[161.03,26.0],[161.04,37.40694357]]]
["bitfinex","SOLUSD",1749513917070,[[160.91,44.64964886],[160.9,11.26432314],[160.89,131.3712],[160.88,6.21568652],[160.87,6.2749]],[[161.0,15.52795031],[161.01,37.26476616],[161.02,39.96],[161.03,26.0],[161.04,37.40694357]]]
["bitfinex","SOLUSD",1749513917269,[[160.91,44.64964886],[160.9,11.26432314],[160.89,131.3712],[160.87,12.49097176],[160.81,169.84833488]],[[161.0,15.52795031],[161.01,37.26476616],[161.02,39.96],[161.03,26.0],[161.04,37.40694357]]]
["bitfinex","SOLUSD",1749513917480,[[160.91,44.64964886],[160.9,11.26432314],[160.89,131.3712],[160.88,6.21571767],[160.87,6.2749]],[[161.0,15.52795031],[161.01,37.26476616],[161.02,39.96],[161.03,26.0],[161.04,37.40694357]]]
["bitfinex","SOLUSD",1749513917992,[[160.92,0.28432314],[160.91,44.64964886],[160.9,11.26432314],[160.89,131.3712],[160.87,21.8152565]],[[161.0,15.52795031],[161.01,37.26476616],[161.02,39.96],[161.03,26.0],[161.04,37.40694357]]]
["bitfinex","SOLUSD",1749513917993,[[160.92,0.28432314],[160.91,44.64964886],[160.9,11.26432314],[160.89,131.3712],[160.87,21.8152565]],[[161.0,15.52795031],[161.01,6.21079436],[161.02,39.96],[161.03,26.0],[161.04,37.40694357]]]
["bitfinex","SOLUSD",1749513918277,[[160.92,0.28432314],[160.91,44.64964886],[160.9,10.98],[160.89,137.58649814],[160.87,21.8152565]],[[161.0,15.52795031],[161.01,6.21079436],[161.02,39.96],[161.03,26.0],[161.04,37.40694357]]]
["bitfinex","SOLUSD",1749513918474,[[160.91,44.64964886],[160.9,10.98],[160.89,131.3712],[160.87,6.2749],[160.84,15.5426605]],[[161.0,15.52795031],[161.01,37.26476616],[161.02,39.96],[161.03,26.0],[161.04,37.40694357]]]
["bitfinex","SOLUSD",1749513918678,[[160.9,11.26432314],[160.89,1.5112],[160.88,18.64964886],[160.87,96.1749],[160.86,6.21644726]],[[161.0,15.52795031],[161.01,37.26476616],[161.02,39.96],[161.03,26.0],[161.04,37.40694357]]]
["bitfinex","SOLUSD",1749513918876,[[160.9,11.26432314],[160.89,27.5112],[160.88,108.54964886],[160.87,52.35097799],[160.81,173.09150928]],[[161.0,15.52795031],[161.01,37.26476616],[161.02,39.96],[161.03,26.0],[161.04,37.40694357]]]
["bitfinex","SOLUSD",1749513919083,[[160.93,26.0],[160.9,11.26432314],[160.89,46.16084886],[160.88,89.9],[160.87,46.1349]],[[161.0,15.52795031],[161.01,37.26476616],[161.02,39.96],[161.03,26.0],[161.04,37.40694357]]]
["bitfinex","SOLUSD",1749513919265,[[160.93,26.0],[160.9,11.26432314],[160.89,20.16084886],[160.88,89.9],[160.87,46.1349]],[[161.0,15.52795031],[161.01,37.26476616],[161.02,39.96],[161.03,26.0],[161.04,37.40694357]]]
["bitfinex","SOLUSD",1749513919468,[[160.93,26.0],[160.9,11.26432314],[160.89,20.16084886],[160.88,96.11570673],[160.87,46.1349]],[[161.0,15.52795031],[161.01,37.26476616],[161.02,39.96],[161.03,26.0],[161.04,37.40694357]]]
["bitfinex","SOLUSD",1749513920072,[[160.93,26.0],[160.9,11.26432314],[160.89,20.16084886],[160.88,89.9],[160.87,52.35097686]],[[161.0,15.52795031],[161.01,37.26476616],[161.02,39.96],[161.03,26.0],[161.04,37.40694357]]]
["bitfinex","SOLUSD",1749513920367,[[160.9,11.26432314],[160.89,46.16084886],[160.88,89.9],[160.87,46.1349],[160.81,173.09150928]],[[161.0,15.52795031],[161.01,37.26476616],[161.02,39.96],[161.03,26.0],[161.04,37.40694357]]]
["bitfinex","SOLUSD",1749513920573,[[160.9,11.26432314],[160.89,46.16084886],[160.88,89.9],[160.87,12.49081279],[160.81,153.09150928]],[[161.0,15.52795031],[161.01,37.26476616],[161.02,39.96],[161.03,26.0],[161.04,37.40694357]]]
["bitfinex","SOLUSD",1749513920770,[[160.9,11.26432314],[160.89,46.16084886],[160.88,129.82],[160.87,12.49081279],[160.81,173.09150928]],[[161.0,15.52795031],[161.01,37.26476616],[161.02,39.96],[161.03,26.0],[161.04,37.40694357]]]
["bitfinex","SOLUSD",1749513921271,[[160.9,11.26432314],[160.89,46.16084886],[160.88,136.03577209],[160.87,6.2749],[160.81,173.09150928]],[[161.0,15.52795031],[161.01,37.26476616],[161.02,39.96],[161.03,26.0],[161.04,37.40694357]]]
["bitfinex","SOLUSD",1749513921587,[[160.9,11.26432314],[160.89,46.16084886],[160.88,129.82],[160.87,12.49096669],[160.81,173.09150928]],[[161.0,15.52795031],[161.01,37.26476616],[161.02,39.96],[161.03,26.0],[161.04,37.40694357]]]
["bitfinex","SOLUSD",1749513921889,[[160.9,11.26432314],[160.89,46.16084886],[160.88,89.9],[160.87,6.2749],[160.86,6.21644926]],[[161.0,15.52795031],[161.01,37.26476616],[161.02,39.96],[161.03,26.0],[161.04,37.40694357]]]
["bitfinex","SOLUSD",1749513922083,[[160.87,90.18432314],[160.85,20.28334886],[160.84,6.21729161],[160.83,6.177],[160.81,21.9370815]],[[160.96,52.80815108],[160.97,26.0],[160.99,1.6218],[161.0,10.98],[161.01,31.0539718]]]
["bitfinex","SOLUSD",1749513922268,[[160.89,26.0],[160.85,102.5137],[160.84,46.09729161],[160.83,6.177],[160.81,21.9370815]],[[160.96,59.20465108],[160.97,65.88],[160.99,1.6218],[161.0,10.98],[161.01,180.9539718]]]
["bitfinex","SOLUSD",1749513922789,[[160.89,26.0],[160.86,0.28432314],[160.85,121.16334886],[160.84,46.09729161],[160.83,6.177]],[[160.96,59.20465108],[160.97,65.88],[160.99,1.6218],[161.0,10.98],[161.01,180.9539718]]]
["bitfinex","SOLUSD",1749513922978,[[160.86,0.28432314],[160.85,108.73066695],[160.84,39.88],[160.83,6.177],[160.75,42.6077896]],[[160.96,59.20465108],[160.97,65.88],[160.99,1.6218],[161.0,10.98],[161.01,180.9539718]]]
["bitfinex","SOLUSD",1749513923174,[[160.89,26.0],[160.86,18.933972],[160.85,108.73066695],[160.84,39.88],[160.83,6.177]],[[160.96,28.14103279],[160.97,65.88],[160.99,1.6218],[161.0,10.98],[161.01,180.9539718]]]
["bitfinex","SOLUSD",1749513923590,[[160.93,26.0],[160.9,18.933972],[160.89,26.0],[160.86,18.933972],[160.85,108.73066695]],[[160.96,28.14103279],[160.99,1.6218],[161.0,10.98],[161.01,180.9539718]]]
["bitfinex","SOLUSD",1749513923591,[[160.93,26.0],[160.9,18.933972],[160.89,26.0],[160.86,89.9],[160.85,18.83066695]],[[160.96,6.21272365],[160.99,15.529631],[161.0,10.98],[161.01,37.5101718],[161.04,20.26064886]]]
["bitfinex","SOLUSD",1749513923887,[[160.93,26.0],[160.9,18.933972],[160.89,39.88],[160.86,89.9],[160.85,18.83066695]],[[160.96,6.21272365],[160.99,15.529631],[161.0,10.98],[161.01,37.5101718],[161.03,26.0]]]
["bitfinex","SOLUSD",1749513924074,[[160.94,20.568772],[160.93,26.0],[160.92,17.1940048],[160.9,96.0407],[160.89,39.88]],[[161.02,15.52675094],[161.03,6.21002297],[161.04,1.611],[161.05,167.3362],[161.06,35.76]]]
["bitfinex","SOLUSD",1749513924394,[[160.94,20.568772],[160.93,26.0],[160.92,17.1940048],[160.9,96.0407],[160.89,39.88]],[[161.02,15.52675094],[161.03,6.21002297],[161.04,41.511],[161.05,198.38437484],[161.06,35.76]]]
["bitfinex","SOLUSD",1749513924563,[[160.94,20.568772],[160.93,26.0],[160.92,10.98],[160.9,96.0407],[160.89,39.88]],[[161.02,15.52675094],[161.03,6.21002297],[161.04,1.611],[161.05,224.38437484],[161.06,35.76]]]
["bitfinex","SOLUSD",1749513924764,[[160.94,20.568772],[160.93,32.21377238],[160.92,10.98],[160.9,111.57813859],[160.89,39.88]],[[161.02,15.52675094],[161.03,6.21002297],[161.04,1.611],[161.05,114.38437484],[161.06,35.76]]]
["bitfinex","SOLUSD",1749513925175,[[160.94,20.568772],[160.93,32.21377238],[160.92,10.98],[160.9,111.57813859],[160.89,39.88]],[[161.02,15.52675094],[161.03,6.21002297],[161.04,1.611],[161.05,88.38437484],[161.06,35.76]]]
["bitfinex","SOLUSD",1749513925372,[[160.94,20.568772],[160.93,32.21377238],[160.92,10.98],[160.9,111.57813859],[160.89,39.88]],[[161.02,15.52675094],[161.03,6.21002297],[161.04,1.611],[161.05,114.38437484],[161.06,35.76]]]
["bitfinex","SOLUSD",1749513925576,[[160.97,26.0],[160.94,26.78207658],[160.93,26.0],[160.92,10.98],[160.9,111.57813859]],[[161.02,15.52675094],[161.03,6.21002297],[161.05,17.4362],[161.06,35.76],[161.08,32.65147678]]]
["bitfinex","SOLUSD",1749513925884,[[160.97,26.0],[160.94,60.448772],[160.92,10.98],[160.9,111.57813859],[160.37,75.24013812]],[[161.02,15.52675094],[161.03,6.21002297],[161.05,17.4362],[161.06,35.76],[161.07,44.64964886]]]
["bitfinex","SOLUSD",1749513926089,[[160.97,26.0],[160.94,60.448772],[160.92,17.1939951],[160.9,111.57813859],[160.87,20.0]],[[161.02,15.52675094],[161.03,6.21002297],[161.05,17.4362],[161.06,75.64],[161.07,44.64964886]]]
["bitfinex","SOLUSD",1749513926276,[[160.97,26.0],[160.94,60.448772],[160.93,6.21381744],[160.92,10.98],[160.9,111.57813859]],[[161.02,15.52675094],[161.04,6.20963735],[161.05,17.4362],[161.06,75.64],[161.07,44.64964886]]]
["bitfinex","SOLUSD",1749513926585,[[160.97,26.0],[160.94,60.448772],[160.92,10.98],[160.9,111.57813859]],[[161.02,15.52675094],[161.04,6.20963735],[161.05,17.4362],[161.06,75.64],[161.07,44.64964886]]]
["bitfinex","SOLUSD",1749513926586,[[160.97,26.0],[160.95,6.21282016],[160.94,60.448772],[160.92,10.98],[160.9,111.57813859]],[[161.04,6.20963735],[161.05,32.95995766],[161.06,75.64],[161.07,26.0],[161.12,7.66567853]]]
["bitfinex","SOLUSD",1749513926790,[[160.97,26.0],[160.95,6.21282016],[160.94,60.448772],[160.92,10.98],[160.9,111.57813859]],[[161.04,6.20963735],[161.05,26.50375766],[161.07,26.0],[161.09,18.64964886],[161.12,7.66567853]]]
["bitfinex","SOLUSD",1749513926995,[[160.97,26.0],[160.96,6.21267742],[160.94,60.448772],[160.92,26.51544513],[160.9,96.0407]],[[161.04,6.20963735],[161.05,26.50375766],[161.07,65.88],[161.09,24.79644886],[161.1,149.9]]]
["bitfinex","SOLUSD",1749513927171,[[160.97,26.0],[160.96,6.21267742],[160.94,60.448772],[160.92,116.41544513],[160.9,6.1407]],[[161.04,6.20963735],[161.05,26.50375766],[161.07,65.88],[161.09,24.79644886],[161.1,149.9]]]
["bitfinex","SOLUSD",1749513927680,[[160.97,26.0],[160.94,60.448772],[160.93,6.21376298],[160.92,100.88],[160.9,6.1407]],[[161.04,21.73373074],[161.05,10.98],[161.07,65.88],[161.09,24.79644886],[161.1,149.9]]]
["bitfinex","SOLUSD",1749513927882,[[160.97,26.0],[160.94,66.66210532],[160.92,100.88],[160.9,6.1407],[160.88,20.0]],[[161.04,21.73373074],[161.05,10.98],[161.06,39.86],[161.07,26.0],[161.09,24.79644886]]]
["bitfinex","SOLUSD",1749513928190,[[160.97,26.0],[160.94,60.448772],[160.93,6.21380136],[160.92,100.88],[160.9,6.1407]],[[161.04,21.73373074],[161.05,10.98],[161.06,39.86],[161.07,26.0],[161.09,24.79644886]]]
["bitfinex","SOLUSD",1749513928698,[[160.97,26.0],[160.94,60.448772],[160.92,100.88],[160.9,6.1407],[160.87,166.7]],[[161.04,21.73373074],[161.05,10.98],[161.06,39.86],[161.07,26.0],[161.09,24.79644886]]]
["bitfinex","SOLUSD",1749513928877,[[160.98,18.933972],[160.97,26.0],[160.94,131.4148],[160.92,10.98],[160.9,6.1407]],[[161.04,21.73373074],[161.07,26.0],[161.09,6.1468],[161.1,160.88],[161.11,18.79181043]]]
["bitfinex","SOLUSD",1749513929196,[[160.98,18.933972],[160.97,26.0],[160.94,41.5148],[160.92,10.98],[160.9,6.1407]],[[161.04,21.73373074],[161.07,26.0],[161.09,46.0868],[161.1,10.98],[161.11,18.79181043]]]
["bitfinex","SOLUSD",1749513929674,[[160.98,18.933972],[160.97,26.0],[160.94,41.5148],[160.92,26.51496243],[160.9,6.1407]],[[161.04,6.20963735],[161.07,41.52172042],[161.08,31.04047678],[161.09,46.0868],[161.1,10.98]]]
["bitfinex","SOLUSD",1749513929876,[[161.0,0.28432314],[160.99,18.64964886],[160.98,10.98],[160.97,38.39007284],[160.94,41.5148]],[[161.04,6.20963735],[161.07,15.52172042],[161.08,31.04047678],[161.09,6.1468],[161.1,76.92]]]
["bitfinex","SOLUSD",1749513930377,[[160.98,10.98],[160.97,26.0],[160.94,41.5148],[160.89,20.0],[160.85,31.08486167]],[[161.08,52.76881052],[161.09,6.1468],[161.1,76.92],[161.12,26.04058532],[161.15,20.0]]]
["bitfinex","SOLUSD",1749513930584,[[160.98,10.98],[160.97,26.28432314],[160.94,131.4148],[160.93,12.53889851],[160.91,15.53609352]],[[161.08,52.76881052],[161.09,6.1468],[161.1,76.92],[161.11,5.76863646],[161.12,20.556272]]]
["bitfinex","SOLUSD",1749513930772,[[160.98,10.98],[160.97,26.28432314],[160.94,131.4148],[160.93,12.53889851]],[[161.08,52.76881052],[161.09,6.1468],[161.1,76.92],[161.12,20.556272]]]
["bitfinex","SOLUSD",1749513930773,[[160.99,18.933972],[160.98,10.98],[160.97,26.28432314],[160.94,131.4148],[160.93,6.3253]],[[161.08,52.76881052],[161.09,6.1468],[161.1,76.92],[161.12,26.32490846],[161.13,149.9]]]
["bitfinex","SOLUSD",1749513930968,[[160.99,18.933972],[160.98,10.98],[160.97,32.21227107],[160.94,131.4148],[160.93,21.85966296]],[[161.08,52.76881052],[161.09,6.1468],[161.1,36.98],[161.12,26.04058532],[161.13,149.9]]]
["bitfinex","SOLUSD",1749513931172,[[160.99,18.933972],[160.98,10.98],[160.97,32.21227107],[160.94,131.4148],[160.93,21.85966296]],[[161.08,52.76881052],[161.09,46.1068],[161.1,36.98],[161.12,26.04058532],[161.13,149.9]]]
["bitfinex","SOLUSD",1749513932193,[[160.99,0.28432314],[160.98,35.84151557],[160.97,26.0],[160.95,15.53259874],[160.94,131.4148]],[[161.08,21.72833374],[161.09,46.1068],[161.1,36.98],[161.12,7.39093646],[161.13,149.9]]]
["bitfinex","SOLUSD",1749513932493,[[160.99,0.28432314],[160.98,35.84151557],[160.97,26.0],[160.95,15.53259874],[160.94,131.4148]],[[161.08,21.72833374],[161.09,46.1068],[161.1,36.98],[161.12,1.6223],[161.13,155.66863646]]]
["bitfinex","SOLUSD",1749513932693,[[161.01,0.28432314],[161.0,18.64964886],[160.99,39.94],[160.98,17.19186671],[160.97,26.0]],[[161.08,21.72833374],[161.09,46.1068],[161.1,36.98],[161.12,1.6223],[161.13,155.66863646]]]
["bitfinex","SOLUSD",1749513933105,[[161.01,0.28432314],[161.0,18.64964886],[160.99,46.15143501],[160.98,10.98],[160.97,26.0]],[[161.08,21.72833374],[161.09,6.1468],[161.1,36.98],[161.12,1.6223],[161.13,5.76863646]]]
["bitfinex","SOLUSD",1749513933400,[[161.03,18.933972],[161.02,1.5483],[161.0,32.3982],[160.99,46.15143501],[160.98,10.98]],[[161.08,6.20809535],[161.11,15.5179661],[161.12,1.6223],[161.13,5.76863646]]]
["bitfinex","SOLUSD",1749513933401,[[161.03,18.933972],[161.02,1.5483],[161.0,32.3982],[160.99,46.15143501],[160.98,10.98]],[[161.08,6.20809535],[161.11,15.5179661],[161.12,1.6223],[161.13,5.76863646],[161.14,37.5644613]]]
["bitfinex","SOLUSD",1749513933573,[[161.03,18.933972],[161.02,1.5483],[161.0,32.3982],[160.99,46.15143501],[160.98,10.98]],[[161.08,6.20809535],[161.11,15.5179661],[161.12,1.6223],[161.13,5.76863646],[161.14,77.5044613]]]
["bitfinex","SOLUSD",1749513933774,[[161.03,18.933972],[161.02,1.5483],[161.0,32.3982],[160.99,46.15143501],[160.98,10.98]],[[161.08,6.20809535],[161.11,15.5179661],[161.12,1.6223],[161.13,5.76863646],[161.14,103.5044613]]]
["bitfinex","SOLUSD",1749513933978,[[161.03,18.933972],[161.02,1.5483],[161.0,32.3982],[160.99,46.15143501],[160.98,10.98]],[[161.08,6.20809535],[161.11,15.5179661],[161.12,1.6223],[161.13,5.76863646],[161.14,63.5644613]]]
["bitfinex","SOLUSD",1749513934201,[[161.03,18.933972],[161.02,1.5483],[161.0,32.3982],[160.99,46.15143501],[160.98,10.98]],[[161.08,6.20809535],[161.12,1.6223],[161.14,63.5644613]]]
["bitfinex","SOLUSD",1749513934202,[[161.03,18.933972],[161.02,1.5483],[161.0,32.3982],[160.99,46.15143501],[160.98,10.98]],[[161.08,6.20809535],[161.09,15.51952388],[161.12,1.6223],[161.14,103.4844613],[161.15,16.74863646]]]
["bitfinex","SOLUSD",1749513934403,[[161.03,18.933972],[161.02,1.5483],[161.0,38.60913799],[160.99,39.94],[160.98,10.98]],[[161.09,15.51952388],[161.11,6.20693935],[161.12,1.6223],[161.14,103.4844613],[161.15,16.74863646]]]
["bitfinex","SOLUSD",1749513935104,[[161.03,18.933972],[161.02,1.5483],[161.01,6.21077397],[161.0,32.3982],[160.99,39.94]],[[161.09,15.51952388],[161.11,6.20693935],[161.12,1.6223],[161.14,103.4844613],[161.15,16.74863646]]]
["bitfinex","SOLUSD",1749513936377,[[161.03,18.933972],[161.02,1.5483],[161.0,32.3982],[160.99,39.94],[160.92,43.30725204]],[[161.11,6.20693935],[161.14,103.4244613],[161.15,10.98],[161.16,45.48232086],[161.17,38.55615353]]]
["bitfinex","SOLUSD",1749513936578,[[161.03,18.933972],[161.02,1.5483],[161.0,32.3982],[160.99,39.94],[160.92,35.78]],[[161.11,6.20693935],[161.14,103.4244613],[161.15,10.98],[161.16,51.25095732],[161.17,32.78751707]]]
["bitfinex","SOLUSD",1749513937188,[[161.02,1.5483],[161.0,32.3982],[160.99,39.94],[160.98,100.88],[160.92,190.00725204]],[[161.11,78.75898453],[161.14,103.4244613],[161.15,179.52964886],[161.16,45.62448243],[161.17,27.53159803]]]
["bitfinex","SOLUSD",1749513937480,[[161.02,0.14216157],[161.01,18.79181043],[160.98,102.4737],[160.96,6.0324],[160.95,15.53245263]],[[161.11,78.75898453],[161.14,77.4244613],[161.15,185.29828532],[161.16,45.62448243],[161.17,21.76296157]]]
["bitfinex","SOLUSD",1749513937802,[[161.03,0.14216157],[161.02,108.69181043],[161.01,40.00216157],[161.0,6.21102276],[160.99,18.64964886]],[[161.11,78.75898453],[161.14,77.4244613],[161.15,185.29828532],[161.16,45.62448243],[161.17,21.76296157]]]
["bitfinex","SOLUSD",1749513937803,[[161.03,0.14216157],[161.02,108.69181043],[161.01,40.00216157],[161.0,6.21102276],[160.99,18.64964886]],[[161.11,6.20693935],[161.14,48.04938893],[161.15,10.98],[161.16,51.25095732],[161.17,1.6208]]]
["bitfinex","SOLUSD",1749513938106,[[161.08,18.933972],[161.07,26.0],[161.05,0.14216157],[161.04,31.36551043],[161.03,32.0324]],[[161.11,6.20693935],[161.14,15.51508893],[161.15,10.98],[161.16,9.70232086],[161.17,1.6208]]]
["bitfinex","SOLUSD",1749513938295,[[161.08,18.933972],[161.07,26.0],[161.06,6.2087962],[161.04,12.5737],[161.03,6.0324]],[[161.14,15.51508893],[161.16,9.70232086],[161.17,1.6208],[161.18,46.4908],[161.2,16.74863646]]]
["bitfinex","SOLUSD",1749513938494,[[161.07,26.0],[161.04,12.5737],[161.03,6.0324],[160.97,25.79011445],[160.88,239.83439817]],[[161.14,15.51508893],[161.15,32.20539869],[161.16,31.02549063],[161.17,1.6208],[161.18,46.4908]]]
["bitfinex","SOLUSD",1749513938701,[[161.05,18.933972],[161.04,38.5737],[161.03,6.0324],[161.02,6.21012389],[160.99,15.52811653]],[[161.14,15.51508893],[161.15,32.20539869],[161.17,1.6208],[161.18,46.4908]]]
["bitfinex","SOLUSD",1749513938702,[[161.05,18.933972],[161.04,38.5737],[161.03,6.0324],[161.02,6.21012389],[160.99,15.52811653]],[[161.14,15.51508893],[161.15,32.20539869],[161.17,1.6208],[161.18,46.4908],[161.19,24.41828532]]]
["bitfinex","SOLUSD",1749513938905,[[161.05,18.933972],[161.04,44.78322147],[161.03,6.0324],[160.97,56.85156149],[160.94,7.52725204]],[[161.14,15.51508893],[161.15,6.20539869],[161.17,1.6208],[161.18,46.4908],[161.19,18.64964886]]]
["bitfinex","SOLUSD",1749513939083,[[161.05,18.933972],[161.04,44.78322147],[161.03,6.0324],[160.98,20.0],[160.97,36.85156149]],[[161.14,15.51508893],[161.15,6.20539869],[161.17,1.6208],[161.18,6.6108],[161.19,18.64964886]]]
["bitfinex","SOLUSD",1749513939286,[[161.05,18.933972],[161.04,44.78322147],[161.03,6.0324],[160.98,20.62066188],[160.97,36.85156149]],[[161.14,15.51508893],[161.15,6.20539869],[161.16,39.88],[161.17,27.6208],[161.18,6.6108]]]
["bitfinex","SOLUSD",1749513939504,[[161.05,18.933972],[161.04,47.87419197],[161.03,11.10978455],[160.98,20.62066188],[160.97,36.85156149]],[[161.14,15.51508893],[161.15,6.20539869],[161.16,39.88],[161.17,27.6208],[161.18,6.6108]]]
["bitfinex","SOLUSD",1749513939677,[[161.05,18.933972],[161.04,47.87419197],[161.03,11.10978455],[160.98,20.0],[160.97,36.85156149]],[[161.14,15.51508893],[161.15,6.20539869],[161.16,39.88],[161.17,27.6208],[161.18,6.6108]]]
["bitfinex","SOLUSD",1749513940079,[[161.05,18.933972],[161.04,47.87419197],[161.03,11.10978455],[160.99,0.62066742],[160.98,20.0]],[[161.14,15.51508893],[161.15,6.20539869],[161.16,39.88],[161.17,27.6208],[161.18,6.6108]]]
["bitfinex","SOLUSD",1749513940285,[[161.05,18.933972],[161.04,41.6646705],[161.03,12.24228546],[160.99,0.62066742],[160.98,20.0]],[[161.14,15.51508893],[161.15,6.20539869],[161.16,70.90543372],[161.17,27.6208],[161.18,6.6108]]]
["bitfinex","SOLUSD",1749513940601,[[161.05,18.933972],[161.04,47.87402231],[161.03,11.04656614],[160.99,0.62066742],[160.98,20.0]],[[161.14,15.51508893],[161.15,6.20539869],[161.16,39.88],[161.17,27.6208],[161.18,6.6108]]]
["bitfinex","SOLUSD",1749513940804,[[161.05,18.933972],[161.04,41.6646705],[161.03,12.24230746],[160.99,0.62066742],[160.97,56.85156149]],[[161.14,15.51508893],[161.15,6.20539869],[161.16,39.88],[161.17,27.6208],[161.18,6.6108]]]
["bitfinex","SOLUSD",1749513941010,[[161.04,12.5737],[160.99,6.0324],[160.97,5.79011445],[160.94,20.0],[160.86,68.29218184]],[[161.11,26.0],[161.14,41.51508893],[161.15,37.23239217],[161.16,58.52964886],[161.17,27.6208]]]
["bitfinex","SOLUSD",1749513941305,[[161.01,18.64964886],[161.0,1.5937],[160.99,16.9724],[160.98,39.88],[160.97,6.21221104]],[[161.1,6.6108],[161.11,26.0],[161.14,26.45508893],[161.15,37.37455374],[161.16,64.44044689]]]
["bitfinex","SOLUSD",1749513941521,[[161.01,18.64964886],[161.0,1.87802314],[160.99,16.9724],[160.98,39.88],[160.97,6.21221104]],[[161.1,46.4908],[161.11,26.0],[161.14,26.45508893],[161.15,37.37455374],[161.16,43.21044689]]]
["bitfinex","SOLUSD",1749513941696,[[161.0,1.5937],[160.99,16.9724],[160.97,3.12138366],[160.96,6.2126129],[160.91,15.53606449]],[[161.1,46.4908],[161.11,26.0],[161.13,18.64964886],[161.14,26.45508893],[161.15,56.02455374]]]
["bitfinex","SOLUSD",1749513941890,[[161.0,1.5937],[160.99,10.94],[160.98,18.64964886],[160.97,43.00138366],[160.95,12.2453906]],[[161.1,46.4908],[161.13,18.64964886],[161.14,26.45508893],[161.15,56.02455374]]]
["bitfinex","SOLUSD",1749513941891,[[161.0,1.5937],[160.99,10.94],[160.98,18.64964886],[160.97,43.00138366],[160.95,12.2453906]],[[161.07,26.0],[161.1,48.0824],[161.13,18.64964886],[161.14,32.22372539],[161.15,76.02455374]]]
["bitfinex","SOLUSD",1749513942093,[[161.0,1.5937],[160.99,10.94],[160.98,18.64964886],[160.97,69.00138366],[160.95,12.2453906]],[[161.06,21.73103191],[161.07,26.0],[161.09,31.03961837],[161.1,48.0824],[161.13,18.64964886]]]
["bitfinex","SOLUSD",1749513942295,[[161.0,1.5937],[160.99,10.94],[160.98,18.64964886],[160.97,26.0],[160.96,6.21270364]],[[161.06,21.73103191],[161.07,26.0],[161.09,31.03961837],[161.1,48.0824],[161.13,18.79181043]]]
["bitfinex","SOLUSD",1749513942504,[[161.0,1.5937],[160.99,10.94],[160.98,18.933972],[160.97,26.0],[160.96,46.09270364]],[[161.06,21.73103191],[161.07,26.0],[161.09,31.03961837],[161.1,48.0824],[161.13,18.79181043]]]
["bitfinex","SOLUSD",1749513942695,[[161.0,1.5937],[160.99,10.94],[160.98,18.933972],[160.96,46.09270364],[160.88,23.23439817]],[[161.06,21.73103191],[161.07,26.0],[161.09,31.03961837],[161.1,48.0824],[161.13,18.79181043]]]
["bitfinex","SOLUSD",1749513942895,[[161.0,1.5937],[160.99,10.94],[160.98,18.64964886],[160.96,6.21270364],[160.9,20.0]],[[161.06,21.73103191],[161.07,26.0],[161.09,31.03961837],[161.1,48.0824],[161.13,18.79181043]]]
["bitfinex","SOLUSD",1749513943216,[[161.0,1.5937],[160.99,10.94],[160.98,18.933972],[160.96,39.88],[160.95,12.24537281]],[[161.06,21.73103191],[161.07,26.0],[161.09,31.03961837],[161.1,48.0824],[161.13,18.79181043]]]
["bitfinex","SOLUSD",1749513943426,[[161.0,1.5937],[160.99,10.94],[160.98,18.933972],[160.97,26.0],[160.96,46.09270447]],[[161.06,21.73103191],[161.07,26.0],[161.09,31.03961837],[161.1,48.0824],[161.13,18.79181043]]]
["bitfinex","SOLUSD",1749513943624,[[161.0,1.5937],[160.99,10.94],[160.98,18.933972],[160.97,26.0],[160.96,39.88]],[[161.06,21.73103191],[161.07,26.0],[161.09,31.03961837],[161.1,48.0824],[161.13,18.79181043]]]
["bitfinex","SOLUSD",1749513943910,[[161.0,1.5937],[160.99,10.94],[160.98,18.933972],[160.97,26.0],[141.11,0.04830813]],[[161.06,21.73103191],[161.07,26.0],[161.09,31.03961837],[161.1,48.0824],[161.13,18.79181043]]]
["bitfinex","SOLUSD",1749513944109,[[161.0,1.5937],[160.99,10.94],[160.98,18.933972],[160.97,26.0],[160.96,39.86]],[[161.06,21.73103191],[161.07,26.0],[161.09,31.03961837],[161.1,48.0824],[161.13,18.79181043]]]
["bitfinex","SOLUSD",1749513944315,[[160.99,10.94],[160.98,18.933972],[160.97,26.0],[160.96,41.5047],[158.84,75.66118231]],[[161.06,21.73103191],[161.07,26.0],[161.09,31.03961837],[161.1,48.0824],[161.13,18.79181043]]]
["bitfinex","SOLUSD",1749513944814,[[160.99,10.94],[160.98,18.933972],[160.97,26.0],[160.96,1.6447],[160.95,45.9124]],[[161.06,21.73103191],[161.07,26.0],[161.09,31.03961837],[161.1,48.0824],[161.12,0.14216157]]]
["bitfinex","SOLUSD",1749513945694,[[160.98,26.0],[160.96,1.6447],[160.95,6.0324],[160.94,10.94],[160.93,6.21377594]],[[161.06,21.73103191],[161.07,26.0],[161.09,31.03961837],[161.1,48.0824],[161.12,0.14216157]]]
["bitfinex","SOLUSD",1749513945695,[[160.98,26.0],[160.96,1.6447],[160.95,6.0324],[160.94,10.94],[160.93,6.21377594]],[[161.06,52.77536321],[161.07,26.0],[161.08,10.94],[161.09,31.03961837],[161.1,66.73204886]]]
["bitfinex","SOLUSD",1749513945907,[[160.97,44.64964886],[160.96,1.6447],[160.94,10.94],[160.93,39.86],[160.92,41.99421969]],[[161.06,52.77536321],[161.07,26.0],[161.08,10.94],[161.09,31.03961837],[161.1,66.73204886]]]
["bitfinex","SOLUSD",1749513946099,[[160.97,44.64964886],[160.96,1.78686157],[160.94,10.94],[160.93,6.21384323],[160.92,35.78]],[[161.06,52.77536321],[161.07,26.0],[161.08,10.94],[161.09,31.03961837],[161.1,66.73204886]]]
["bitfinex","SOLUSD",1749513946299,[[160.97,44.64964886],[160.96,1.78686157],[160.94,10.94],[160.93,46.07384323],[160.92,35.78]],[[161.06,52.77536321],[161.07,26.0],[161.08,10.94],[161.09,31.03961837],[161.1,66.73204886]]]
["bitfinex","SOLUSD",1749513946504,[[160.97,44.64964886],[160.96,1.92902314],[160.94,10.94],[160.93,46.07384323],[160.92,35.78]],[[161.06,52.77536321],[161.07,26.0],[161.08,10.94],[161.09,31.03961837],[161.1,66.73204886]]]
["bitfinex","SOLUSD",1749513946706,[[160.97,26.0],[160.96,1.92902314],[160.94,29.58964886],[160.93,39.86],[160.92,41.99422876]],[[161.05,39.86],[161.06,52.77536321],[161.07,26.0],[161.08,10.94],[161.09,31.03961837]]]
["bitfinex","SOLUSD",1749513947007,[[160.96,1.78686157],[160.94,55.58964886],[160.93,39.86],[160.92,131.89422876],[160.87,20.0]],[[161.05,39.86],[161.06,52.77536321],[161.07,26.0],[161.08,10.94],[161.09,31.03961837]]]
["bitfinex","SOLUSD",1749513947210,[[160.96,1.6447],[160.94,55.58964886],[160.92,35.78],[160.91,96.1219],[160.87,146.7]],[[161.05,39.86],[161.06,52.77536321],[161.07,26.0],[161.08,10.94],[161.09,31.18177994]]]
["bitfinex","SOLUSD",1749513947393,[[160.95,18.64964886],[160.94,36.94],[160.92,77.2423],[160.91,6.2219],[160.88,105.43887153]],[[161.05,39.86],[161.06,52.77536321],[161.07,26.0],[161.08,10.94],[161.09,31.18177994]]]
["bitfinex","SOLUSD",1749513947598,[[160.94,10.94],[160.92,37.4023],[160.91,6.2219],[160.86,21.89722576],[160.85,15.54196345]],[[161.02,26.0],[161.05,39.86],[161.06,83.81969451],[161.07,44.79181043],[161.08,10.94]]]
["bitfinex","SOLUSD",1749513947806,[[160.89,10.94],[160.88,1.6223],[160.87,6.3338],[160.82,35.76],[160.81,7.52725204]],[[161.02,34.3005],[161.04,18.79181043],[161.05,39.86],[161.06,103.96185608],[161.07,18.79181043]]]
["bitfinex","SOLUSD",1749513947991,[[160.88,1.6223],[160.87,17.2738],[160.82,51.30464253],[160.79,7.52725204],[160.78,20.0]],[[160.98,26.0],[161.01,29.58964886],[161.02,8.3005],[161.03,0.14216157],[161.04,0.14216157]]]
["bitfinex","SOLUSD",1749513948193,[[160.9,26.0],[160.88,1.6223],[160.87,17.2738],[160.86,6.21652004],[160.85,39.94]],[[160.97,21.74318195],[160.98,26.0],[160.99,70.99968536],[161.01,29.58964886],[161.02,8.3005]]]
["bitfinex","SOLUSD",1749513948411,[[160.89,18.933972],[160.88,1.6223],[160.87,17.2738],[160.86,39.94],[160.84,5.08691835]],[[160.97,21.74318195],[160.98,26.0],[160.99,70.99968536],[161.01,29.58964886],[161.02,8.3005]]]
["bitfinex","SOLUSD",1749513948412,[[160.89,18.933972],[160.88,1.6223],[160.87,17.2738],[160.86,39.94],[160.84,5.08691835]],[[160.97,21.74318195],[160.98,26.0],[160.99,70.99968536],[161.01,10.94],[161.02,8.3005]]]
["bitfinex","SOLUSD",1749513948597,[[160.92,26.0],[160.89,18.933972],[160.88,11.01445907],[160.87,17.2738],[160.86,39.94]],[[160.97,6.2123377],[160.99,39.94],[161.0,15.52866818],[161.01,10.94],[161.02,34.3005]]]
["bitfinex","SOLUSD",1749513948909,[[160.92,26.0],[160.89,18.79181043],[160.88,11.01445907],[160.87,17.2738],[160.86,39.94]],[[160.97,6.2123377],[160.99,39.94],[161.01,10.94],[161.02,34.3005],[161.06,31.0443313]]]
["bitfinex","SOLUSD",1749513949093,[[160.88,1.6223],[160.87,17.2738],[160.84,5.08691835],[160.82,46.22563645],[160.81,132.97325311]],[[160.97,21.74318195],[160.99,65.94],[161.01,10.94],[161.02,84.14479225],[161.05,18.79181043]]]
["bitfinex","SOLUSD",1749513949288,[[160.88,1.6223],[160.87,17.2738],[160.86,39.96],[160.84,5.08691835],[160.82,39.00308575]],[[160.97,21.74318195],[160.99,65.94],[161.01,10.94],[161.02,58.14479225],[161.05,5.76863646]]]
["bitfinex","SOLUSD",1749513949613,[[160.9,26.0],[160.89,18.933972],[160.88,1.6223],[160.87,17.2738],[160.84,5.08691835]],[[160.97,21.74318195],[160.99,65.94],[161.01,10.94],[161.02,58.14479225],[161.06,56.81296776]]]
["bitfinex","SOLUSD",1749513949802,[[160.89,18.933972],[160.88,1.6223],[160.87,57.2338],[160.84,5.08691835],[160.5,59.82104292]],[[160.97,21.74318195],[160.99,65.94],[161.01,10.94],[161.02,58.14479225],[161.06,56.81296776]]]
["bitfinex","SOLUSD",1749513950003,[[160.89,18.64964886],[160.88,27.6223],[160.87,57.2338],[160.85,6.21685496],[160.84,5.08691835]],[[160.97,21.74318195],[160.99,65.94],[161.01,10.94],[161.02,58.14479225],[161.05,5.76863646]]]
["bitfinex","SOLUSD",1749513950202,[[160.89,18.14964886],[160.88,27.90662314],[160.87,57.2338],[160.85,6.21685496],[160.84,5.08691835]],[[160.97,15.53084425],[160.98,37.27254968],[160.99,65.94],[161.01,10.94],[161.02,58.14479225]]]
["bitfinex","SOLUSD",1749513950519,[[160.9,26.0],[160.88,1.76446157],[160.87,57.2338],[160.85,6.21685496],[160.84,5.08691835]],[[160.97,15.53084425],[160.98,37.27254968],[160.99,65.94],[161.01,10.94],[161.02,58.14479225]]]
["bitfinex","SOLUSD",1749513950718,[[160.88,1.76446157],[160.87,57.2338],[160.85,6.21685496],[160.84,5.08691835]],[[160.97,15.53084425],[160.98,37.27254968],[160.99,65.94],[161.01,10.94],[161.02,58.14479225]]]
["bitfinex","SOLUSD",1749513950719,[[160.88,1.76446157],[160.87,57.2338],[160.85,6.21685496],[160.84,5.08691835],[160.81,35.54600107]],[[160.97,15.53084425],[160.98,37.27254968],[160.99,65.94],[161.01,10.94],[161.02,58.14479225]]]
["bitfinex","SOLUSD",1749513950915,[[160.88,1.76446157],[160.87,17.41596157],[160.84,14.40507048],[160.81,15.54600107],[160.78,117.42725204]],[[160.97,15.53084425],[160.98,37.27254968],[160.99,65.94],[161.01,10.94],[161.02,58.14479225]]]
["bitfinex","SOLUSD",1749513951106,[[160.88,1.76446157],[160.87,17.41596157],[160.85,39.92],[160.84,9.31815213],[160.83,5.09090457]],[[160.97,15.53084425],[160.98,37.27254968],[160.99,65.94],[161.01,10.94],[161.02,58.14479225]]]
["bitfinex","SOLUSD",1749513951306,[[160.88,1.76446157],[160.87,17.41596157],[160.86,32.21647291],[160.85,39.92],[160.84,3.1008786]],[[160.97,15.53084425],[160.98,37.27254968],[160.99,65.94],[161.01,10.94],[161.02,58.14479225]]]
["bitfinex","SOLUSD",1749513951707,[[160.88,1.76446157],[160.87,17.41596157],[160.86,6.21647291],[160.85,39.92],[160.84,3.1008786]],[[160.97,15.53084425],[160.98,37.27254968],[160.99,65.94],[161.01,10.94],[161.02,58.14479225]]]
["bitfinex","SOLUSD",1749513951902,[[160.88,1.76446157],[160.87,17.41596157],[160.86,6.21647291],[160.84,3.1008786],[160.03,120.38422099]],[[160.97,15.53084425],[160.98,37.27254968],[160.99,65.94],[161.01,10.94],[161.02,58.14479225]]]
["bitfinex","SOLUSD",1749513952219,[[160.88,1.76446157],[160.87,17.41596157],[160.86,84.56964886],[160.85,6.2168864],[160.84,3.1008786]],[[160.97,15.53084425],[160.98,37.27254968],[160.99,65.94],[161.01,10.94],[161.02,58.14479225]]]
["bitfinex","SOLUSD",1749513952522,[[160.89,18.933972],[160.88,1.6223],[160.87,17.2738],[160.86,65.92],[160.84,3.1008786]],[[160.97,15.53084425],[160.98,37.27254968],[160.99,65.94],[161.01,10.94],[161.02,58.14479225]]]
["bitfinex","SOLUSD",1749513953050,[[160.89,18.933972],[160.88,1.6223],[160.87,23.48998395],[160.86,65.92],[160.84,3.1008786]],[[160.97,15.53084425],[160.98,6.21195179],[160.99,65.94],[161.01,10.94],[161.02,58.00263068]]]
["bitfinex","SOLUSD",1749513953190,[[160.89,44.933972],[160.88,7.83798356],[160.87,17.2738],[160.86,65.92],[160.84,3.1008786]],[[160.97,15.53084425],[160.98,6.21195179],[160.99,65.94],[161.01,10.94],[161.02,58.00263068]]]
["bitfinex","SOLUSD",1749513953390,[[160.89,44.933972],[160.88,7.83798356],[160.87,17.2738],[160.86,39.92],[160.84,3.1008786]],[[160.97,15.53084425],[160.98,6.21195179],[160.99,65.94],[161.01,10.94],[161.02,58.00263068]]]
["bitfinex","SOLUSD",1749513954706,[[160.89,44.933972],[160.88,7.83803131],[160.87,17.2738],[160.86,39.92],[160.85,15.54199378]],[[160.97,15.53084425],[160.98,6.21195179],[160.99,65.94],[161.01,10.94],[161.02,58.00263068]]]
["bitfinex","SOLUSD",1749513956104,[[160.89,51.14931897],[160.88,1.6223],[160.87,17.2738],[160.86,39.92],[160.85,15.54199378]],[[160.97,15.53084425],[160.98,6.21195179],[160.99,65.94],[161.01,10.94],[161.02,58.00263068]]]
["bitfinex","SOLUSD",1749513956306,[[160.89,44.933972],[160.88,7.83799041],[160.87,17.2738],[160.86,39.92],[160.85,15.54199378]],[[160.97,15.53084425],[160.98,6.21195179],[160.99,65.94],[161.01,10.94],[161.02,58.00263068]]]
["bitfinex","SOLUSD",1749513956808,[[160.89,51.14931784],[160.88,1.6223],[160.87,17.2738],[160.86,39.92],[160.85,15.54199378]],[[160.98,6.21195179],[160.99,26.0],[161.0,15.52862787],[161.02,39.35298182],[161.04,0.14216157]]]
["bitfinex","SOLUSD",1749513957016,[[160.93,18.933972],[160.92,26.0],[160.89,6.21534584],[160.88,1.6223],[160.87,32.81401858]],[[160.98,6.21195179],[161.0,15.52862787],[161.02,34.3005],[161.04,10.94],[161.05,18.64964886]]]
["bitfinex","SOLUSD",1749513957216,[[160.93,18.933972],[160.92,26.0],[160.89,6.21534584],[160.88,1.6223],[160.87,122.71401858]],[[160.98,6.21195179],[161.0,15.52862787],[161.02,34.3005],[161.04,10.94],[161.05,18.64964886]]]
["bitfinex","SOLUSD",1749513957217,[[160.93,18.933972],[160.92,26.0],[160.89,6.21534584],[160.88,1.6223],[160.87,122.71401858]],[[160.98,6.21195179],[161.0,15.52862787],[161.02,34.3005],[161.04,50.84],[161.05,18.64964886]]]
["bitfinex","SOLUSD",1749513957398,[[160.97,18.933972],[160.93,18.933972],[160.92,26.0],[160.89,6.21534584],[160.87,122.71401858]],[[161.02,34.3005]]]
["bitfinex","SOLUSD",1749513957399,[[160.97,18.933972],[160.96,26.0],[160.93,29.873972],[160.92,39.9],[160.89,111.65391256]],[[161.02,6.21040864],[161.03,15.52582893],[161.06,39.3307313],[161.09,10.94],[161.1,31.0370406]]]
["bitfinex","SOLUSD",1749513957607,[[160.97,18.933972],[160.96,27.5181],[160.94,6.2764],[160.93,100.84],[160.92,39.9]],[[161.02,6.21040864],[161.06,6.6565],[161.09,10.94],[161.1,31.0370406],[161.12,5.76863646]]]
["bitfinex","SOLUSD",1749513957905,[[160.97,26.0],[160.96,1.5181],[160.94,6.2764],[160.93,100.84],[160.92,39.9]],[[161.04,15.52462512],[161.05,6.20925178],[161.06,37.70117842],[161.07,26.0],[161.09,10.94]]]
["bitfinex","SOLUSD",1749513958214,[[160.92,12.74242314],[160.91,58.62964886],[160.9,6.2764],[160.89,89.9],[160.86,15.54098765]],[[161.03,20.27954886],[161.04,41.52462512],[161.05,6.20925178],[161.06,46.92082314],[161.07,18.64964886]]]
["bitfinex","SOLUSD",1749513958519,[[160.92,12.74242314],[160.91,58.62964886],[160.9,6.2764],[160.89,6.21515883],[160.86,105.44098765]],[[161.03,20.27954886],[161.04,41.52462512],[161.05,6.20925178],[161.06,46.92082314],[161.09,16.70863646]]]
["bitfinex","SOLUSD",1749513958724,[[160.93,18.933972],[160.92,12.4581],[160.91,39.98],[160.9,6.2764],[160.86,105.44098765]],[[161.03,1.6299],[161.04,41.52462512],[161.05,6.20925178],[161.06,46.77866157],[161.09,16.70863646]]]
["bitfinex","SOLUSD",1749513959020,[[160.93,18.933972],[160.92,12.4581],[160.91,39.98],[160.9,6.2764],[160.88,15.53917377]],[[161.03,1.6299],[161.04,41.52462512],[161.05,37.2555107],[161.06,46.6365],[161.07,18.64964886]]]
["bitfinex","SOLUSD",1749513959612,[[160.93,18.933972],[160.92,12.4581],[160.91,39.98],[160.9,6.2764],[160.88,15.53917377]],[[161.04,41.52462512],[161.05,37.2555107],[161.06,46.6365],[161.07,18.64964886],[161.08,151.5299]]]
["bitfinex","SOLUSD",1749513959925,[[160.93,18.933972],[160.92,18.67219773],[160.91,39.98],[160.9,6.2764],[160.88,15.53917377]],[[161.04,47.73426247],[161.05,31.04625892],[161.06,46.6365],[161.07,18.64964886],[161.08,151.5299]]]
["bitfinex","SOLUSD",1749513960121,[[160.96,18.933972],[160.95,26.0],[160.93,18.933972],[160.92,18.67219773],[160.91,39.98]],[[161.04,47.73426247],[161.05,31.04625892],[161.06,46.6365],[161.07,18.64964886],[161.08,151.5299]]]
["bitfinex","SOLUSD",1749513960335,[[160.96,18.933972],[160.95,26.0],[160.93,6.21378173],[160.92,102.3581],[160.91,39.98]],[[161.04,21.73426247],[161.05,31.04625892],[161.06,46.6365],[161.07,18.64964886],[161.08,151.5299]]]
["bitfinex","SOLUSD",1749513960569,[[160.96,18.933972],[160.95,26.0],[160.93,96.11378173],[160.92,12.4581],[160.91,39.98]],[[161.04,21.73426247],[161.06,32.6565],[161.08,191.4899],[161.1,49.68668946],[161.13,35.76]]]
["bitfinex","SOLUSD",1749513960830,[[160.96,18.933972],[160.95,26.0],[160.93,96.11378173],[160.92,12.4581],[160.91,39.98]],[[161.04,21.73426247],[161.06,6.6565],[161.08,191.4899],[161.1,49.68668946],[161.11,0.14216157]]]
["bitfinex","SOLUSD",1749513961035,[[160.96,18.933972],[160.95,26.0],[160.93,96.11378173],[160.92,12.4581],[160.91,39.98]],[[161.04,21.73426247],[161.06,6.6565],[161.07,26.0],[161.08,191.4899],[161.1,49.68668946]]]
["bitfinex","SOLUSD",1749513961235,[[160.96,18.933972],[160.95,26.0],[160.93,111.64848625],[160.92,12.4581],[160.91,39.98]],[[161.04,6.20963735],[161.06,6.6565],[161.07,41.52193189],[161.08,151.5299],[161.1,49.68668946]]]
["bitfinex","SOLUSD",1749513961414,[[160.98,18.933972],[160.97,72.1501],[160.93,111.64848625],[160.92,12.4581],[160.9,25.79011445]],[[161.04,6.20963735],[161.07,41.52193189],[161.08,149.9],[161.1,77.2231406],[161.12,1.5817]]]
["bitfinex","SOLUSD",1749513961614,[[161.0,18.933972],[160.99,10.94],[160.97,72.1501],[160.93,111.64848625],[160.92,1.5181]],[[161.04,6.20963735],[161.07,41.52193189],[161.08,149.9],[161.1,77.2231406],[161.12,1.5817]]]
["bitfinex","SOLUSD",1749513961817,[[160.99,10.94],[160.97,72.1501],[160.93,111.64848625],[160.92,1.5181]],[[161.04,6.20963735],[161.07,41.52193189],[161.1,77.2231406],[161.12,1.5817]]]
["bitfinex","SOLUSD",1749513961818,[[160.99,10.94],[160.97,72.1501],[160.93,111.64848625],[160.92,1.5181],[160.9,172.49011445]],[[161.04,6.20963735],[161.05,15.52331432],[161.07,26.0],[161.1,77.2231406],[161.12,20.23134886]]]
["bitfinex","SOLUSD",1749513962017,[[160.99,10.94],[160.98,0.28432314],[160.97,90.79974886],[160.93,111.64848625],[160.92,1.5181]],[[161.04,6.20963735],[161.05,15.52331432],[161.07,26.0],[161.1,77.2231406],[161.12,20.23134886]]]
["bitfinex","SOLUSD",1749513962239,[[161.0,44.933972],[160.99,10.94],[160.98,6.21186088],[160.97,46.1501],[160.93,105.43470452]],[[161.06,6.20886626],[161.08,15.52102061],[161.09,36.94],[161.1,37.2431406],[161.11,39.98]]]
["bitfinex","SOLUSD",1749513962444,[[161.0,46.582872],[160.99,10.94],[160.98,6.21186088],[160.97,46.1501],[160.93,105.43470452]],[[161.06,6.20886626],[161.08,15.52102061],[161.09,10.94],[161.1,37.2431406],[161.11,39.98]]]
["bitfinex","SOLUSD",1749513962743,[[161.0,46.582872],[160.99,10.94],[160.98,6.21186088],[160.97,46.1501],[160.93,105.43470452]],[[161.06,6.20886626],[161.08,15.52102061],[161.09,10.94],[161.1,63.2431406],[161.11,39.98]]]
["bitfinex","SOLUSD",1749513963238,[[161.0,46.582872],[160.99,10.94],[160.98,6.21186088],[160.97,46.1501],[160.93,105.43470452]],[[161.06,6.20886626],[161.08,15.52102061],[161.09,10.94],[161.1,63.2431406],[161.12,60.19134886]]]
["bitfinex","SOLUSD",1749513963439,[[161.0,27.6489],[160.99,10.94],[160.97,46.1501],[160.93,89.9],[160.9,41.32704901]],[[161.08,52.76959274],[161.09,10.94],[161.1,63.2431406],[161.12,60.19134886],[161.14,0.14216157]]]
["bitfinex","SOLUSD",1749513963643,[[161.0,26.0],[160.99,10.94],[160.98,0.28432314],[160.97,148.50964886],[160.96,1.6489]],[[161.08,52.76959274],[161.09,10.94],[161.1,63.2431406],[161.12,60.19134886],[161.14,5.91079803]]]
["bitfinex","SOLUSD",1749513965042,[[160.99,10.94],[160.97,108.54964886],[160.96,1.6489],[160.89,43.0025507],[160.88,20.0]],[[161.07,26.0],[161.08,52.76959274],[161.09,10.94],[161.1,63.2431406],[161.11,0.14216157]]]
["bitfinex","SOLUSD",1749513965240,[[160.96,1.6489],[160.94,10.94],[160.93,25.27354886],[160.9,89.9],[160.89,35.78]],[[161.05,26.0],[161.07,39.92],[161.08,83.81006952],[161.09,179.63181043],[161.1,37.2431406]]]
["bitfinex","SOLUSD",1749513965450,[[160.97,26.0],[160.96,1.6489],[160.94,10.94],[160.93,65.19354886],[160.92,6.21399574]],[[161.04,21.73373074],[161.05,26.0],[161.07,39.92],[161.08,62.08095356],[161.09,179.63181043]]]
["bitfinex","SOLUSD",1749513965754,[[160.96,1.6489],[160.94,11.22432314],[160.93,65.19354886],[160.92,6.2141608],[160.89,51.31833635]],[[161.04,21.73373074],[161.05,26.0],[161.07,39.92],[161.08,62.08095356],[161.09,179.63181043]]]
["bitfinex","SOLUSD",1749513965970,[[160.97,26.0],[160.96,1.6489],[160.94,11.22432314],[160.93,65.19354886],[160.92,6.2141608]],[[161.04,21.73373074],[161.05,26.0],[161.07,39.92],[161.08,62.08095356],[161.09,179.63181043]]]
["bitfinex","SOLUSD",1749513966262,[[160.97,26.0],[160.96,1.6489],[160.94,11.22432314],[160.93,65.19354886]],[[161.04,21.73373074],[161.05,26.0],[161.07,39.92],[161.08,62.08095356],[161.09,179.63181043]]]
["bitfinex","SOLUSD",1749513966263,[[160.97,26.0],[160.96,1.6489],[160.94,10.94],[160.93,65.19354886],[160.84,14.38689931]],[[161.04,21.73373074],[161.05,26.0],[161.07,39.92],[161.08,62.08095356],[161.09,179.63181043]]]
["bitfinex","SOLUSD",1749513966459,[[160.97,26.0],[160.96,1.93322314],[160.94,17.1532258],[160.93,65.19354886],[160.87,7.52725204]],[[161.04,21.73373074],[161.05,26.0],[161.07,39.92],[161.08,62.08095356],[161.09,179.48964886]]]
["bitfinex","SOLUSD",1749513966943,[[160.97,26.0],[160.96,1.93322314],[160.94,17.1532258],[160.93,65.19354886],[160.86,157.4687246]],[[161.04,21.73373074],[161.05,26.0],[161.07,39.92],[161.08,62.08095356],[161.09,179.48964886]]]
["bitfinex","SOLUSD",1749513967140,[[160.97,26.0],[160.96,1.93322314],[160.94,17.1532258],[160.93,65.19354886],[160.87,7.52725204]],[[161.04,21.73373074],[161.05,26.0],[161.07,39.92],[161.08,62.08095356],[161.09,179.48964886]]]
["bitfinex","SOLUSD",1749513967750,[[160.97,26.0],[160.96,1.93322314],[160.94,10.94],[160.93,65.19354886],[160.91,15.5364665]],[[161.04,21.73373074],[161.05,26.0],[161.07,39.92],[161.08,62.08095356],[161.09,179.48964886]]]
["bitfinex","SOLUSD",1749513967955,[[160.97,26.0],[160.96,1.93322314],[160.94,10.94],[160.93,71.40730262],[160.91,15.5364665]],[[161.04,21.73373074],[161.05,26.0],[161.07,39.92],[161.08,62.08095356],[161.09,179.48964886]]]
["bitfinex","SOLUSD",1749513968264,[[160.94,10.94],[160.92,1.5202],[160.89,42.013],[160.86,3.24147256],[160.84,34.38689931]],[[161.03,6.4912],[161.04,54.34131752],[161.05,26.0],[161.06,18.64964886],[161.07,39.92]]]
["bitfinex","SOLUSD",1749513968552,[[160.94,10.94],[160.92,27.5202],[160.91,58.58964886],[160.89,42.013],[160.86,3.24147256]],[[161.03,6.4912],[161.04,54.34131752],[161.05,26.0],[161.06,18.64964886],[161.07,39.92]]]
["bitfinex","SOLUSD",1749513968754,[[160.96,0.14216157],[160.95,18.64964886],[160.94,11.08216157],[160.93,6.21362991],[160.92,1.5202]],[[161.03,6.4912],[161.04,23.29313074],[161.05,26.0],[161.07,39.92],[161.08,31.18263835]]]
["bitfinex","SOLUSD",1749513968957,[[160.96,0.28432314],[160.95,18.64964886],[160.94,36.94],[160.93,6.21362991],[160.92,1.5202]],[[161.03,6.4912],[161.04,23.29313074],[161.05,26.0],[161.07,39.92],[161.08,31.18263835]]]
["bitfinex","SOLUSD",1749513969261,[[160.96,0.28432314],[160.95,18.64964886],[160.94,43.15342277],[160.92,1.5202],[160.84,14.38689931]],[[161.04,23.29313074],[161.05,26.0],[161.07,46.4112],[161.08,31.18263835],[161.1,31.17920217]]]
["bitfinex","SOLUSD",1749513969643,[[160.96,0.28432314],[160.95,18.64964886],[160.94,43.15342277],[160.92,1.5202],[160.87,3.23781744]],[[161.04,21.73373074],[161.05,26.0],[161.07,46.4112],[161.08,32.74203835],[161.1,31.17920217]]]
["bitfinex","SOLUSD",1749513969841,[[160.96,0.28432314],[160.95,18.64964886],[160.94,36.94],[160.92,91.4202],[160.87,169.93781744]],[[161.04,21.73373074],[161.05,26.0],[161.07,46.4112],[161.08,32.59987678],[161.1,31.17920217]]]
["bitfinex","SOLUSD",1749513970060,[[160.96,0.28432314],[160.95,18.64964886],[160.94,43.15340861],[160.92,91.4202],[160.87,169.93781744]],[[161.04,21.73373074],[161.05,26.0],[161.07,46.4112],[161.08,32.59987678],[161.1,31.17920217]]]
["bitfinex","SOLUSD",1749513970061,[[160.96,0.28432314],[160.95,18.64964886],[160.94,43.15340861],[160.92,91.4202],[160.91,55.47620843]],[[161.04,21.73373074],[161.05,26.0],[161.07,46.4112],[161.08,32.59987678],[161.1,31.17920217]]]
["bitfinex","SOLUSD",1749513970955,[[160.96,0.28432314],[160.95,18.64964886],[160.94,36.94],[160.92,91.4202],[160.91,39.94]],[[161.04,21.73373074],[161.05,26.0],[161.07,46.4112],[161.08,32.59987678],[161.1,31.17920217]]]
["bitfinex","SOLUSD",1749513971161,[[160.96,0.28432314],[160.95,18.64964886],[160.94,36.94],[160.93,6.21361061],[160.92,91.4202]],[[161.04,21.73373074],[161.05,26.0],[161.07,46.4112],[161.08,32.59987678],[161.1,36.94783863]]]
["bitfinex","SOLUSD",1749513971363,[[160.96,0.28432314],[160.95,18.64964886],[160.94,36.94],[160.92,91.4202],[160.9,15.5373329]],[[161.04,21.73373074],[161.05,26.0],[161.07,46.4112],[161.08,32.59987678],[161.1,36.94783863]]]
["bitfinex","SOLUSD",1749513971755,[[160.94,36.94],[160.93,0.14216157],[160.92,110.06984886],[160.87,162.23994087],[160.86,3.24147256]],[[161.04,52.78191752],[161.05,26.0],[161.07,46.4112],[161.08,32.74203835],[161.09,185.25828532]]]
["bitfinex","SOLUSD",1749513972049,[[160.94,36.94],[160.93,0.14216157],[160.92,20.16984886],[160.89,131.913],[160.87,15.53994087]],[[161.04,52.78191752],[161.05,26.0],[161.06,18.64964886],[161.07,46.55336157],[161.08,38.51067481]]]
["bitfinex","SOLUSD",1749513972253,[[160.94,36.94],[160.92,20.16984886],[160.9,46.155038],[160.89,131.913],[160.87,15.53994087]],[[161.03,18.64964886],[161.04,52.78191752],[161.05,26.0],[161.07,46.55336157],[161.08,38.51067481]]]
["bitfinex","SOLUSD",1749513972456,[[160.94,36.94],[160.92,20.454172],[160.9,39.94],[160.89,131.913],[160.87,15.53994087]],[[161.04,52.78191752],[161.05,26.0],[161.07,46.55336157],[161.08,38.51067481]]]
["bitfinex","SOLUSD",1749513972457,[[160.94,36.94],[160.92,20.454172],[160.9,39.94],[160.89,131.913],[160.87,15.53994087]],[[161.04,52.78191752],[161.05,26.0],[161.07,46.55336157],[161.08,38.51067481],[161.1,51.0370406]]]
["bitfinex","SOLUSD",1749513972657,[[160.94,36.94],[160.92,20.454172],[160.9,39.94],[160.89,131.913],[160.87,15.53994087]],[[161.04,52.78191752],[161.05,26.0],[161.06,18.64964886],[161.07,46.55336157],[161.08,32.74203835]]]
["bitfinex","SOLUSD",1749513972963,[[160.95,18.933972],[160.94,36.94],[160.92,7.73416699],[160.9,39.94],[160.89,147.45121324]],[[161.04,52.78191752],[161.05,26.0],[161.06,18.64964886],[161.07,46.4112],[161.08,32.74203835]]]
["bitfinex","SOLUSD",1749513973161,[[160.95,18.933972],[160.94,10.94],[160.93,6.21378997],[160.92,1.5202],[160.9,39.94]],[[161.01,26.0],[161.04,52.78191752],[161.06,18.64964886],[161.07,46.4112],[161.08,32.74203835]]]
["bitfinex","SOLUSD",1749513973367,[[160.95,18.933972],[160.94,10.94],[160.92,7.73435732],[160.9,39.94]],[[161.01,26.0],[161.04,52.78191752],[161.06,18.64964886],[161.07,46.4112],[161.08,32.74203835]]]
["bitfinex","SOLUSD",1749513973368,[[160.95,18.933972],[160.94,10.94],[160.92,7.73435732],[160.9,129.84],[160.89,83.55121324]],[[161.01,26.0],[161.04,52.78191752],[161.05,39.96],[161.06,29.62964886],[161.07,6.4912]]]
["bitfinex","SOLUSD",1749513973865,[[160.95,18.933972],[160.94,10.94],[160.92,1.5202],[160.9,129.84],[160.89,83.55121324]],[[161.0,6.21118012],[161.01,26.0],[161.04,15.52409339],[161.05,39.96],[161.06,29.62964886]]]
["bitfinex","SOLUSD",1749513974060,[[160.94,10.94],[160.92,1.5202],[160.9,129.84],[160.89,83.55121324],[160.81,31.09217989]],[[161.0,6.21118012],[161.01,26.0],[161.02,15.526238],[161.05,39.96],[161.06,29.62964886]]]
["bitfinex","SOLUSD",1749513974367,[[160.94,10.94],[160.93,0.28432314],[160.92,26.38373228],[160.9,129.84],[160.89,83.55121324]],[[161.0,6.21118012],[161.01,26.0],[161.02,15.526238],[161.05,39.96],[161.06,29.62964886]]]
["bitfinex","SOLUSD",1749513974551,[[160.95,18.933972],[160.94,10.94],[160.93,0.28432314],[160.92,20.16984886],[160.9,129.84]],[[161.0,6.21118012],[161.01,26.0],[161.02,15.526238],[161.05,39.96],[161.06,29.62964886]]]
["bitfinex","SOLUSD",1749513974870,[[160.95,18.933972],[160.94,10.94],[160.93,6.21362915],[160.92,1.5202],[160.9,129.84]],[[161.0,6.21118012],[161.01,26.0],[161.02,15.526238],[161.05,39.96],[161.06,29.62964886]]]
["bitfinex","SOLUSD",1749513975076,[[160.95,18.933972],[160.94,17.15347872],[160.92,1.5202],[160.9,129.84],[160.82,31.49271632]],[[161.0,6.21118012],[161.01,26.0],[161.02,15.526238],[161.05,39.96],[161.06,29.62964886]]]
["bitfinex","SOLUSD",1749513975448,[[160.95,18.933972],[160.94,10.94],[160.93,6.21377143],[160.92,1.5202],[160.9,129.84]],[[161.0,6.21118012],[161.01,26.0],[161.02,15.526238],[161.05,39.96],[161.06,29.62964886]]]
["bitfinex","SOLUSD",1749513976353,[[160.95,18.933972],[160.94,10.94],[160.92,7.73433157],[160.9,129.84],[160.86,169.94147256]],[[161.0,6.21118012],[161.01,26.0],[161.02,15.526238],[161.05,39.96],[161.06,29.62964886]]]
["bitfinex","SOLUSD",1749513976549,[[160.95,18.933972],[160.94,10.94],[160.93,6.21385131],[160.92,1.5202],[160.9,129.84]],[[161.0,6.21118012],[161.01,26.0],[161.02,15.526238],[161.05,39.96],[161.06,29.62964886]]]
["bitfinex","SOLUSD",1749513976753,[[160.95,18.933972],[160.94,10.94],[160.92,1.5202],[160.9,129.84],[160.86,177.4687246]],[[161.0,6.21118012],[161.01,26.0],[161.02,15.526238],[161.05,39.96],[161.06,29.62964886]]]
["bitfinex","SOLUSD",1749513977147,[[160.95,18.933972],[160.94,17.15343988],[160.92,1.5202],[160.9,129.84],[160.86,177.4687246]],[[161.0,6.21118012],[161.01,26.0],[161.02,15.526238],[161.05,39.96],[161.06,29.62964886]]]
["bitfinex","SOLUSD",1749513977664,[[160.95,18.933972],[160.94,10.94],[160.93,6.21377008],[160.92,1.5202],[160.9,129.84]],[[161.0,6.21118012],[161.01,26.0],[161.02,15.526238],[161.05,39.96],[161.06,29.62964886]]]
["bitfinex","SOLUSD",1749513978161,[[160.95,25.14704459],[160.94,100.84],[160.93,15.53451826],[160.92,27.5202],[160.9,39.94]],[[161.05,15.52396134],[161.06,6.20886626],[161.08,32.59987678],[161.09,149.9],[161.14,20.0]]]
["bitfinex","SOLUSD",1749513978362,[[160.97,18.933972],[160.96,39.88],[160.95,102.36017259],[160.94,10.94],[160.92,27.5202]],[[161.06,6.20886626],[161.08,1.5594],[161.09,39.88],[161.1,42.0170406],[161.13,41.52863646]]]
["bitfinex","SOLUSD",1749513978538,[[160.96,39.88],[160.94,10.94],[160.92,33.73440167],[160.91,6.2471],[160.89,131.47011445]],[[161.03,26.0],[161.06,52.77536321],[161.08,1.5594],[161.09,208.42964886],[161.1,42.0170406]]]
["bitfinex","SOLUSD",1749513978742,[[160.96,39.88],[160.94,11.22432314],[160.93,18.64964886],[160.92,33.73440167],[160.91,6.2471]],[[161.03,26.0],[161.06,52.77536321],[161.08,1.5594],[161.09,208.713972],[161.1,47.78567706]]]
["bitfinex","SOLUSD",1749513978954,[[160.96,39.88],[160.94,11.22432314],[160.93,18.64964886],[160.92,33.73440167],[160.91,6.2471]],[[161.03,26.0],[161.06,52.77536321],[161.08,1.5594],[161.09,208.713972],[161.1,42.0170406]]]
["bitfinex","SOLUSD",1749513979469,[[160.96,39.88],[160.94,11.22432314],[160.93,24.86350835],[160.92,27.5202],[160.91,6.2471]],[[161.03,26.0],[161.06,52.77536321],[161.08,1.5594],[161.09,208.713972],[161.1,47.78567706]]]
["bitfinex","SOLUSD",1749513979967,[[160.96,39.88],[160.94,11.22432314],[160.93,18.64964886],[160.92,33.73433039],[160.91,6.2471]],[[161.02,21.73643025],[161.03,26.0],[161.06,31.0443313],[161.08,1.5594],[161.09,208.713972]]]
["bitfinex","SOLUSD",1749513980339,[[160.95,18.933972],[160.94,0.28432314],[160.93,69.58964886],[160.92,33.73433039],[160.91,6.2471]],[[161.02,21.73643025],[161.03,26.0],[161.06,31.0443313],[161.08,1.5594],[161.09,208.713972]]]
["bitfinex","SOLUSD",1749513980543,[[160.95,0.28432314],[160.93,50.94],[160.92,33.73433039],[160.91,6.2471],[160.87,23.24196126]],[[161.02,21.73643025],[161.03,26.0],[161.06,31.0443313],[161.08,1.5594],[161.09,208.713972]]]
["bitfinex","SOLUSD",1749513980749,[[160.95,0.28432314],[160.94,18.64964886],[160.93,57.15385607],[160.92,27.5202],[160.91,6.2471]],[[161.02,21.73643025],[161.03,26.0],[161.06,31.0443313],[161.08,1.5594],[161.09,208.713972]]]
["bitfinex","SOLUSD",1749513981165,[[160.95,0.28432314],[160.94,18.64964886],[160.93,50.94],[160.92,33.73436098],[160.91,6.2471]],[[161.02,21.73643025],[161.03,26.0],[161.06,31.0443313],[161.08,1.5594],[161.09,208.713972]]]
["bitfinex","SOLUSD",1749513982049,[[160.95,0.28432314],[160.94,29.62964886],[160.93,39.94],[160.92,33.73436098],[160.91,96.1471]],[[161.02,21.73643025],[161.03,26.0],[161.06,31.0443313],[161.08,1.5594],[161.09,208.713972]]]
["bitfinex","SOLUSD",1749513983096,[[160.95,0.28432314],[160.94,18.64964886],[160.93,6.21381667],[160.92,27.5202],[160.91,96.1471]],[[161.02,21.73643025],[161.03,26.0],[161.06,31.0443313],[161.08,1.5594],[161.09,208.713972]]]
["bitfinex","SOLUSD",1749513983269,[[160.95,0.28432314],[160.94,35.84313587],[160.93,39.94],[160.92,27.5202],[160.91,96.1471]],[[161.02,21.73643025],[161.03,26.0],[161.06,31.0443313],[161.08,1.5594],[161.09,208.713972]]]
["bitfinex","SOLUSD",1749513983459,[[160.95,0.28432314],[160.94,29.62964886],[160.93,39.94],[160.92,27.5202],[160.91,111.68341223]],[[161.02,6.21040864],[161.03,26.0],[161.05,15.5238451],[161.06,31.0443313],[161.08,1.5594]]]
["bitfinex","SOLUSD",1749513983663,[[160.95,0.28432314],[160.94,29.62964886],[160.93,39.94],[160.92,27.5202],[160.91,111.68341223]],[[161.02,6.21040864],[161.03,26.0],[161.06,31.0443313],[161.08,1.5594]]]
["bitfinex","SOLUSD",1749513983664,[[160.95,0.28432314],[160.94,29.62964886],[160.93,39.94],[160.92,27.5202],[160.91,111.68341223]],[[161.02,6.21040864],[161.03,41.52521256],[161.06,31.0443313],[161.08,1.5594],[161.1,47.78567706]]]
["bitfinex","SOLUSD",1749513984062,[[160.95,0.28432314],[160.94,29.62964886],[160.93,46.15361267],[160.92,27.5202],[160.91,111.68341223]],[[161.02,6.21040864],[161.03,41.52521256],[161.06,31.0443313],[161.08,1.5594],[161.1,47.78567706]]]
["bitfinex","SOLUSD",1749513984262,[[160.95,0.28432314],[160.94,29.62964886],[160.93,39.94],[160.92,27.5202],[160.91,111.68341223]],[[161.02,6.21040864],[161.03,41.52521256],[161.08,1.5594],[161.1,47.78567706],[161.12,18.65]]]
["bitfinex","SOLUSD",1749513984466,[[160.95,0.28432314],[160.94,29.62964886],[160.93,39.94],[160.92,27.5202],[160.91,111.68341223]],[[161.02,6.21040864],[161.03,41.52521256],[161.08,1.5594],[161.1,42.0170406],[161.11,5.76863646]]]
["bitfinex","SOLUSD",1749513984957,[[160.95,0.28432314],[160.94,35.84301185],[160.93,39.94],[160.92,27.5202],[160.91,111.68341223]],[[161.02,6.21040864],[161.03,41.52521256],[161.08,1.5594],[161.1,42.0170406],[161.11,5.76863646]]]
["bitfinex","SOLUSD",1749513985153,[[160.95,0.28432314],[160.94,35.84301185],[160.93,39.94],[160.92,27.5202],[160.91,111.68341223]],[[161.02,6.21040864],[161.03,41.52521256],[161.08,1.5594],[161.1,47.78567706],[161.19,15.33135707]]]
["bitfinex","SOLUSD",1749513985347,[[160.95,6.49739588],[160.94,29.62964886],[160.93,39.94],[160.92,27.5202],[160.91,111.68341223]],[[161.02,6.21040864],[161.03,41.52521256],[161.08,1.5594],[161.1,47.78567706],[161.19,15.33135707]]]
["bitfinex","SOLUSD",1749513985548,[[160.95,0.28432314],[160.94,35.84312034],[160.93,39.94],[160.92,27.5202],[160.91,111.68341223]],[[161.02,6.21040864],[161.03,41.52521256],[161.08,1.5594],[161.1,47.78567706],[161.19,15.33135707]]]
["bitfinex","SOLUSD",1749513985773,[[160.95,0.28432314],[160.94,35.84312034],[160.93,39.94],[160.92,27.5202],[160.91,111.68341223]],[[161.02,6.21040864],[161.03,41.52521256],[161.08,1.5594],[161.1,47.78567706],[161.12,26.31567853]]]
["bitfinex","SOLUSD",1749513986156,[[160.95,0.28432314],[160.94,35.84312034],[160.93,39.94],[160.92,27.5202],[160.91,111.68341223]],[[161.02,6.21040864],[161.03,41.52521256],[161.08,1.5594],[161.1,47.78567706],[161.12,18.65]]]
["bitfinex","SOLUSD",1749513986448,[[160.95,6.49734229],[160.94,29.62964886],[160.93,39.94],[160.92,27.5202],[160.91,111.68341223]],[[161.02,6.21040864],[161.03,41.52521256],[161.08,1.5594],[161.1,47.78567706],[161.12,26.31567853]]]
["bitfinex","SOLUSD",1749513986647,[[160.95,0.28432314],[160.94,35.84300477],[160.93,39.94],[160.92,27.5202],[160.91,111.68341223]],[[161.02,6.21040864],[161.03,41.52521256],[161.07,46.4512],[161.08,1.5594],[161.09,168.69181043]]]
["bitfinex","SOLUSD",1749513987070,[[160.95,6.4974281],[160.94,29.62964886],[160.93,39.94],[160.92,27.5202],[160.91,111.68341223]],[[161.02,6.21040864],[161.03,41.52521256],[161.07,46.4512],[161.08,1.5594],[161.09,168.69181043]]]
["bitfinex","SOLUSD",1749513987265,[[160.95,0.28432314],[160.94,35.84299917],[160.93,39.94],[160.92,27.5202],[160.91,111.68341223]],[[161.02,6.21040864],[161.03,41.52521256],[161.07,46.4512],[161.08,1.5594],[161.09,168.69181043]]]
["bitfinex","SOLUSD",1749513987463,[[160.95,6.4973544],[160.94,29.62964886],[160.93,39.94],[160.92,27.5202],[160.91,111.68341223]],[[161.02,6.21040864],[161.03,41.52521256],[161.07,46.4512],[161.08,1.5594],[161.09,168.69181043]]]
["bitfinex","SOLUSD",1749513987851,[[160.95,0.28432314],[160.94,29.62964886],[160.93,39.94],[160.92,27.5202],[160.91,111.68341223]],[[161.02,6.21040864],[161.03,26.0],[161.07,46.4512],[161.08,1.5594],[161.09,174.46044689]]]
["bitfinex","SOLUSD",1749513988078,[[160.95,0.28432314],[160.94,29.62964886],[160.93,129.84],[160.92,1.5202],[160.91,38.46150876]],[[161.02,21.73643025],[161.03,26.0],[161.06,31.04443252],[161.07,46.4512],[161.08,7.32803646]]]
["bitfinex","SOLUSD",1749513988273,[[160.94,10.98],[160.92,91.4202],[160.91,32.2471],[160.89,41.99511286],[160.85,162.24179049]],[[161.02,21.73643025],[161.03,26.0],[161.06,49.69408138],[161.07,46.59336157],[161.08,7.32803646]]]
["bitfinex","SOLUSD",1749513988576,[[160.94,10.98],[160.93,18.64964886],[160.92,131.70452314],[160.91,26.0],[160.89,35.78]],[[161.02,21.73643025],[161.03,26.0],[161.06,49.69408138],[161.07,46.59336157],[161.08,7.32803646]]]
["bitfinex","SOLUSD",1749513988752,[[160.94,10.98],[160.93,18.64964886],[160.92,91.70452314],[160.9,40.0],[160.89,41.99531626]],[[161.02,21.73643025],[161.03,26.0],[161.06,49.69408138],[161.07,52.36199803],[161.08,1.5594]]]
["bitfinex","SOLUSD",1749513988950,[[160.94,10.98],[160.93,18.64964886],[160.92,1.5202],[160.91,115.9],[160.9,46.21490888]],[[161.02,52.78847347],[161.03,26.0],[161.04,10.98],[161.06,49.69408138],[161.07,52.36199803]]]
["bitfinex","SOLUSD",1749513989355,[[160.94,10.98],[160.93,18.64964886],[160.92,1.5202],[160.91,115.9],[160.9,46.21490888]],[[161.02,92.78847347],[161.03,26.0],[161.04,10.98],[161.06,49.69408138],[161.07,12.40199803]]]
["bitfinex","SOLUSD",1749513989656,[[160.94,10.98],[160.93,18.64964886],[160.92,1.66236157],[160.91,115.9],[160.9,46.21490888]],[[161.02,92.78847347],[161.03,26.0],[161.04,10.98],[161.06,49.69408138],[161.07,12.40199803]]]
["bitfinex","SOLUSD",1749513989982,[[160.94,10.98],[160.93,18.64964886],[160.92,1.80452314],[160.91,115.9],[160.9,46.21490888]],[[161.02,92.78847347],[161.03,26.0],[161.04,10.98],[161.06,49.69408138],[161.07,12.40199803]]]
["bitfinex","SOLUSD",1749513990153,[[160.94,10.98],[160.93,18.64964886],[160.92,1.80452314],[160.91,115.9],[160.9,6.21490888]],[[161.02,92.78847347],[161.03,26.0],[161.04,10.98],[161.06,49.69408138],[161.07,12.40199803]]]
["bitfinex","SOLUSD",1749513990350,[[160.94,10.98],[160.93,18.64964886],[160.92,1.80452314],[160.91,115.9],[160.9,46.19490888]],[[161.02,92.78847347],[161.03,26.0],[161.04,10.98],[161.06,49.69408138],[161.07,12.40199803]]]
["bitfinex","SOLUSD",1749513990597,[[160.94,10.98],[160.93,18.64964886],[160.92,1.80452314],[160.91,122.11459617],[160.9,39.98]],[[161.02,92.78847347],[161.03,26.0],[161.04,10.98],[161.06,49.69408138],[161.07,12.40199803]]]
["bitfinex","SOLUSD",1749513991455,[[160.94,10.98],[160.93,18.64964886],[160.92,1.80452314],[160.91,115.9],[160.9,39.98]],[[161.02,92.78847347],[161.03,26.0],[161.04,10.98],[161.06,49.69408138],[161.07,12.40199803]]]
["bitfinex","SOLUSD",1749513991660,[[160.94,10.98],[160.93,18.64964886],[160.92,1.80452314],[160.91,115.9],[160.9,46.19491185]],[[161.02,92.78847347],[161.03,26.0],[161.04,10.98],[161.06,49.69408138],[161.07,12.40199803]]]
["bitfinex","SOLUSD",1749513992369,[[160.94,10.98],[160.93,18.64964886],[160.92,1.80452314],[160.91,115.9],[160.9,6.21491185]],[[161.02,92.78847347],[161.03,26.0],[161.04,10.98],[161.06,49.69408138],[161.07,12.40199803]]]
["bitfinex","SOLUSD",1749513992580,[[160.94,10.98],[160.93,18.64964886],[160.92,1.80452314],[160.91,162.07450661],[160.84,58.8808786]],[[161.02,92.78847347],[161.03,26.0],[161.04,10.98],[161.06,49.69408138],[161.07,12.40199803]]]
["bitfinex","SOLUSD",1749513992756,[[160.94,10.98],[160.93,18.64964886],[160.92,1.80452314],[160.91,162.07450661],[160.84,58.8808786]],[[161.02,61.73643025],[161.03,26.0],[161.04,10.98],[161.06,49.69408138],[161.07,12.40199803]]]
["bitfinex","SOLUSD",1749513992957,[[160.94,10.98],[160.93,18.64964886],[160.92,1.80452314],[160.91,162.07450661],[160.86,7.52725204]],[[161.02,61.73643025],[161.03,26.0],[161.04,10.98],[161.06,49.69408138],[161.07,12.40199803]]]
["bitfinex","SOLUSD",1749513993671,[[160.94,10.98],[160.93,18.64964886],[160.92,1.80452314],[160.91,155.86],[160.86,7.52725204]],[[161.02,61.73643025],[161.03,26.0],[161.04,10.98],[161.06,49.69408138],[161.07,12.40199803]]]
["bitfinex","SOLUSD",1749513993870,[[160.94,10.98],[160.93,18.64964886],[160.92,1.80452314],[160.91,65.96],[160.86,7.52725204]],[[161.02,61.73643025],[161.03,26.0],[161.04,10.98],[161.06,49.69408138],[161.07,12.40199803]]]
["bitfinex","SOLUSD",1749513993871,[[160.94,10.98],[160.93,18.64964886],[160.92,1.80452314],[160.91,65.96],[160.86,7.52725204]],[[161.02,92.78847347],[161.03,26.0],[161.04,10.98],[161.06,49.69408138],[161.07,12.40199803]]]
["bitfinex","SOLUSD",1749513994052,[[160.94,10.98],[160.93,18.64964886],[160.92,1.80452314],[160.91,65.96],[160.9,6.21477094]],[[161.02,92.78847347],[161.03,26.0],[161.04,10.98],[161.06,49.69408138],[161.07,12.40199803]]]
["bitfinex","SOLUSD",1749513994257,[[160.94,10.98],[160.93,18.64964886],[160.92,8.01867788],[160.91,65.96],[160.79,46.32335547]],[[161.02,61.73643025],[161.03,26.0],[161.04,10.98],[161.06,49.69408138],[161.07,12.40199803]]]
["bitfinex","SOLUSD",1749513994668,[[160.94,10.98],[160.93,24.86347836],[160.92,1.80452314],[160.91,65.96],[160.89,15.53832644]],[[161.02,61.73643025],[161.03,26.0],[161.04,10.98],[161.06,49.69408138],[161.07,12.40199803]]]
["bitfinex","SOLUSD",1749513994867,[[160.95,18.933972],[160.94,10.98],[160.93,6.2138295],[160.92,1.5202],[160.91,65.96]],[[161.02,61.73643025],[161.04,10.98],[161.06,49.69408138],[161.07,12.25983646],[161.09,157.85000167]]]
["bitfinex","SOLUSD",1749513995075,[[160.95,18.933972],[160.94,10.98],[160.93,6.2138295],[160.92,91.4202],[160.91,65.96]],[[161.02,61.73643025],[161.04,10.98],[161.06,49.69408138],[161.07,12.25983646],[161.09,157.7078401]]]
["bitfinex","SOLUSD",1749513995278,[[160.95,18.933972],[160.94,10.98],[160.93,6.2138295],[160.92,91.4202],[160.91,65.96]],[[161.02,61.73643025],[161.04,10.98],[161.05,26.0],[161.06,49.69408138],[161.07,12.25983646]]]
["bitfinex","SOLUSD",1749513995579,[[160.95,18.933972],[160.94,10.98],[160.92,91.4202],[160.91,65.96],[160.81,38.16599227]],[[161.02,21.73643025],[161.04,50.94],[161.05,26.0],[161.06,49.69408138],[161.07,12.25983646]]]
["bitfinex","SOLUSD",1749513995758,[[160.94,10.98],[160.92,91.4202],[160.91,72.17437641],[160.86,154.22725204],[160.85,51.08470904]],[[161.02,15.52602161],[161.03,6.21002297],[161.04,50.94],[161.05,26.0],[161.06,49.69408138]]]
["bitfinex","SOLUSD",1749513995964,[[160.94,10.98],[160.93,0.28432314],[160.92,110.06984886],[160.91,72.17437641],[160.86,169.76794594]],[[161.02,15.52602161],[161.03,6.21002297],[161.04,50.94],[161.05,26.0],[161.06,49.69408138]]]
["bitfinex","SOLUSD",1749513996165,[[160.94,36.98],[160.93,0.28432314],[160.92,116.28410139],[160.91,65.96],[160.88,15.53936512]],[[161.02,15.52602161],[161.03,6.21002297],[161.04,50.94],[161.05,26.0],[161.06,49.69408138]]]
["bitfinex","SOLUSD",1749513996376,[[160.94,36.98],[160.93,0.28432314],[160.92,110.06984886],[160.91,39.96],[160.88,15.53936512]],[[161.02,15.52602161],[161.03,6.21002297],[161.04,50.94],[161.05,26.0],[161.06,49.69408138]]]
["bitfinex","SOLUSD",1749513996762,[[160.95,18.933972],[160.94,36.98],[160.93,6.49808593],[160.92,110.06984886],[160.91,39.96]],[[161.02,15.52602161],[161.03,6.21002297],[161.04,50.94],[161.05,26.0],[161.06,49.69408138]]]
["bitfinex","SOLUSD",1749513997072,[[160.95,18.933972],[160.94,36.98],[160.93,6.21376279],[160.92,91.4202],[160.91,39.96]],[[161.02,15.52602161],[161.03,6.21002297],[161.04,50.94],[161.05,26.0],[161.06,49.69408138]]]
["bitfinex","SOLUSD",1749513997376,[[160.95,18.933972],[160.94,36.98],[160.92,91.4202],[160.91,39.96],[160.87,25.41278127]],[[161.02,15.52602161],[161.03,6.21002297],[161.04,50.94],[161.05,26.0],[161.06,49.69408138]]]
["bitfinex","SOLUSD",1749513997559,[[160.94,36.98],[160.93,0.28432314],[160.92,110.06984886],[160.91,39.96],[160.87,25.41278127]],[[161.02,15.52602161],[161.03,6.21002297],[161.04,50.94],[161.05,26.0],[161.06,49.69408138]]]
["bitfinex","SOLUSD",1749513998157,[[160.94,36.98],[160.93,0.28432314],[160.92,110.06984886],[160.91,46.17440875],[160.87,25.41278127]],[[161.02,15.52602161],[161.03,6.21002297],[161.04,50.94],[161.05,26.0],[161.06,49.69408138]]]
["bitfinex","SOLUSD",1749513998656,[[160.94,36.98],[160.93,0.28432314],[160.92,116.28410336],[160.91,39.96],[160.87,33.05330058]],[[161.02,15.52602161],[161.03,6.21002297],[161.04,50.94],[161.05,26.0],[161.06,55.49696802]]]
["bitfinex","SOLUSD",1749513999582,[[160.94,36.98],[160.93,0.28432314],[160.92,110.06984886],[160.91,39.96],[160.87,33.05330058]],[[161.02,15.52602161],[161.03,6.21002297],[161.04,50.94],[161.05,26.0],[161.06,55.49696802]]]
["bitfinex","SOLUSD",1749513999876,[[160.94,36.98],[160.93,0.28432314],[160.92,26.38386207],[160.91,129.86],[160.87,33.05330058]],[[161.02,15.52602161],[161.03,6.21002297],[161.04,50.94],[161.05,26.0],[161.06,55.49696802]]]
["bitfinex","SOLUSD",1749514000175,[[160.95,18.933972],[160.94,43.19340134],[160.92,1.5202],[160.91,129.86],[160.88,7.2225507]],[[161.02,15.52602161],[161.03,6.21002297],[161.04,10.98],[161.05,26.0],[161.06,36.84731916]]]
["bitfinex","SOLUSD",1749514000380,[[160.98,26.0],[160.95,18.933972],[160.94,17.19340134],[160.92,1.5202],[160.91,129.86]],[[161.02,15.52602161],[161.03,6.21002297],[161.04,10.98],[161.06,70.96443252],[161.07,12.29408664]]]
["bitfinex","SOLUSD",1749514001687,[[160.98,26.0],[160.95,18.933972],[160.94,17.19340134],[160.92,1.5202],[160.91,145.39646]],[[161.02,15.52602161],[161.03,6.21002297],[161.04,10.98],[161.06,70.96443252],[161.07,12.29408664]]]
["bitfinex","SOLUSD",1749514003185,[[160.94,10.98],[160.92,1.5202],[160.91,89.9],[160.88,53.88494468],[160.85,146.7]],[[161.02,15.52602161],[161.03,37.26013785],[161.04,10.98],[161.05,26.0],[161.06,89.61408138]]]
["bitfinex","SOLUSD",1749514003381,[[160.91,89.9],[160.88,53.88494468],[160.85,146.7]],[[161.02,15.52602161],[161.03,37.26013785],[161.04,10.98],[161.05,26.0],[161.06,89.61408138]]]
["bitfinex","SOLUSD",1749514003382,[[160.91,89.9],[160.89,20.29644886],[160.88,46.74],[160.86,7.64051931],[160.85,162.24163537]],[[161.0,6.5548],[161.01,41.4462],[161.02,15.52602161],[161.03,37.26013785],[161.04,16.78288664]]]
["bitfinex","SOLUSD",1749514003571,[[160.94,26.0],[160.9,6.21472482],[160.89,91.5468],[160.88,46.74],[160.85,162.24163537]],[[161.0,6.5548],[161.01,41.4462],[161.03,37.26013785],[161.04,16.78288664]]]
["bitfinex","SOLUSD",1749514003572,[[160.94,26.0],[160.9,6.21472482],[160.89,91.5468],[160.88,86.62],[160.87,14.27161931]],[[160.99,6.21156593],[161.0,6.5548],[161.01,41.4462],[161.03,31.05011488],[161.04,10.98]]]
["bitfinex","SOLUSD",1749514003773,[[160.91,18.64964886],[160.9,6.21472482],[160.89,91.5468],[160.88,46.74],[160.87,14.27161931]],[[160.99,6.21156593],[161.0,6.5548],[161.01,41.4462],[161.03,31.05011488],[161.04,10.98]]]
["bitfinex","SOLUSD",1749514003972,[[160.94,26.0],[160.91,18.64964886],[160.9,39.92],[160.89,91.5468],[160.88,46.74]],[[160.99,21.74048076],[161.0,6.5548],[161.01,41.4462],[161.03,31.05011488],[161.04,10.98]]]
["bitfinex","SOLUSD",1749514004177,[[160.9,0.28432314],[160.89,91.5468],[160.88,46.74],[160.87,12.84715003],[160.86,7.64051931]],[[160.99,21.74048076],[161.0,6.5548],[161.01,41.4462],[161.02,26.0],[161.03,31.05011488]]]
["bitfinex","SOLUSD",1749514004367,[[160.9,18.933972],[160.89,131.4668],[160.88,52.95570134],[160.87,6.6311],[160.85,38.90754414]],[[160.99,21.74048076],[161.0,6.5548],[161.01,41.4462],[161.02,26.0],[161.03,31.05011488]]]
["bitfinex","SOLUSD",1749514004568,[[160.9,44.933972],[160.89,91.5468],[160.88,92.89570134],[160.87,6.6311],[160.85,38.90754414]],[[160.99,21.74048076],[161.0,6.5548],[161.01,41.4462],[161.02,26.0],[161.03,31.05011488]]]
["bitfinex","SOLUSD",1749514004766,[[160.9,18.933972],[160.89,91.5468],[160.88,52.95570134],[160.87,6.6311],[160.85,38.90754414]],[[160.99,21.74048076],[161.0,6.5548],[161.01,41.4462],[161.02,26.0],[161.03,31.05011488]]]
["bitfinex","SOLUSD",1749514004970,[[160.92,26.0],[160.9,18.933972],[160.89,91.5468],[160.88,92.89570134],[160.87,6.6311]],[[160.99,21.74048076],[161.0,6.5548],[161.01,41.4462],[161.02,26.0],[161.03,36.85300152]]]
["bitfinex","SOLUSD",1749514005573,[[160.9,18.79181043],[160.89,20.29644886],[160.88,86.86216157],[160.87,96.5311],[160.85,15.72538946]],[[160.99,52.79831043],[161.0,6.5548],[161.01,41.4462],[161.02,26.0],[161.03,55.50265038]]]
["bitfinex","SOLUSD",1749514005777,[[160.9,18.79181043],[160.89,1.78896157],[160.88,86.72],[160.87,96.5311],[160.85,23.36590877]],[[160.99,52.79831043],[161.0,6.5548],[161.01,41.4462],[161.02,26.0],[161.03,49.69976374]]]
["bitfinex","SOLUSD",1749514005964,[[160.91,26.0],[160.89,1.78896157],[160.88,86.72],[160.87,96.5311],[160.85,23.36590877]],[[160.99,52.79831043],[161.0,6.5548],[161.01,41.4462],[161.02,26.0],[161.03,49.69976374]]]
["bitfinex","SOLUSD",1749514006165,[[160.91,26.0],[160.89,1.78896157],[160.88,86.86216157],[160.87,115.18074886],[160.85,23.36590877]],[[160.99,52.79831043],[161.0,6.5548],[161.01,41.4462],[161.02,26.0],[161.03,49.69976374]]]
["bitfinex","SOLUSD",1749514006359,[[160.91,26.0],[160.89,1.6468],[160.88,46.74],[160.87,115.18074886],[160.86,6.21650778]],[[160.99,52.79831043],[161.0,6.5548],[161.01,41.4462],[161.02,26.0],[161.03,49.69976374]]]
["bitfinex","SOLUSD",1749514006579,[[160.91,26.0],[160.89,1.6468],[160.88,47.02432314],[160.87,161.39691228],[160.82,31.46077897]],[[160.99,52.79831043],[161.0,6.5548],[161.01,41.4462],[161.02,26.0],[161.03,49.69976374]]]
["bitfinex","SOLUSD",1749514006785,[[160.91,26.0],[160.89,1.6468],[160.88,86.88216157],[160.87,121.39691228],[160.82,11.46077897]],[[160.99,52.79831043],[161.0,6.5548],[161.01,41.4462],[161.02,26.0],[161.03,49.69976374]]]
["bitfinex","SOLUSD",1749514006990,[[160.91,26.0],[160.89,1.6468],[160.88,87.02432314],[160.87,121.39691228],[160.82,11.46077897]],[[160.99,52.79831043],[161.0,6.5548],[161.01,41.4462],[161.02,26.0],[161.03,55.50265038]]]
["bitfinex","SOLUSD",1749514007364,[[160.91,26.0],[160.89,1.6468],[160.88,87.02432314],[160.87,115.18074886],[160.86,6.21645462]],[[160.99,52.79831043],[161.0,6.5548],[161.01,41.4462],[161.02,26.0],[161.03,49.69976374]]]
["bitfinex","SOLUSD",1749514007992,[[160.91,26.0],[160.89,1.6468],[160.88,47.02432314],[160.87,115.18074886],[160.86,6.21645462]],[[160.99,52.79831043],[161.0,6.5548],[161.01,41.4462],[161.02,26.0],[161.03,55.50265038]]]
["bitfinex","SOLUSD",1749514008296,[[160.91,26.0],[160.89,1.6468],[160.88,47.02432314],[160.87,155.14074886],[160.86,6.21645462]],[[160.99,52.79831043],[161.0,6.5548],[161.01,41.4462],[161.02,26.0],[161.03,55.50265038]]]
["bitfinex","SOLUSD",1749514008679,[[160.91,26.0],[160.89,1.6468],[160.88,47.02432314],[160.87,115.18074886],[160.86,6.21645462]],[[160.99,52.79831043],[161.0,6.5548],[161.01,41.4462],[161.02,26.0],[161.03,55.50265038]]]
["bitfinex","SOLUSD",1749514008887,[[160.91,26.0],[160.89,1.6468],[160.88,86.98432314],[160.87,115.18074886],[160.86,6.21645462]],[[160.99,52.79831043],[161.0,6.5548],[161.01,41.4462],[161.02,26.0],[161.03,55.50265038]]]
["bitfinex","SOLUSD",1749514009191,[[160.89,1.6468],[160.88,73.02432314],[160.87,108.54964886],[160.85,18.69991285],[160.84,3.1008786]],[[160.99,52.79831043],[161.0,6.5548],[161.01,41.4462],[161.02,31.80288664],[161.03,49.69976374]]]
["bitfinex","SOLUSD",1749514009363,[[160.89,1.6468],[160.88,72.74],[160.87,108.54964886],[160.86,39.94],[160.85,12.48305747]],[[160.98,18.64964886],[160.99,78.79831043],[161.0,6.5548],[161.01,41.73052314],[161.02,5.80288664]]]
["bitfinex","SOLUSD",1749514009564,[[160.89,1.6468],[160.88,72.74],[160.87,108.54964886],[160.86,40.22432314],[160.85,12.48305747]],[[160.98,18.64964886],[160.99,78.79831043],[161.0,6.5548],[161.01,41.73052314],[161.02,5.80288664]]]
["bitfinex","SOLUSD",1749514009770,[[160.89,1.6468],[160.88,46.74],[160.87,108.54964886],[160.86,40.08216157],[160.85,12.48305747]],[[160.97,52.80487046],[160.98,18.64964886],[160.99,57.05782967],[161.0,6.5548],[161.01,41.73052314]]]
["bitfinex","SOLUSD",1749514009965,[[160.88,10.96],[160.87,115.9],[160.85,13.98845747],[160.84,21.75052746],[160.83,17.48240557]],[[160.97,52.80487046],[160.98,18.64964886],[160.99,57.05782967],[161.0,6.5548],[161.01,41.73052314]]]
["bitfinex","SOLUSD",1749514009966,[[160.88,10.96],[160.87,115.9],[160.85,13.98845747],[160.84,21.75052746],[160.83,17.48240557]],[[160.97,52.80487046],[160.98,18.64964886],[160.99,57.05782967],[161.0,6.5548],[161.01,47.53340978]]]
["bitfinex","SOLUSD",1749514010194,[[160.88,10.96],[160.87,115.9],[160.85,53.92845747],[160.84,21.75052746],[160.83,17.48240557]],[[160.97,52.80487046],[160.98,18.64964886],[160.99,57.05782967],[161.0,6.5548],[161.01,47.53340978]]]
["bitfinex","SOLUSD",1749514010496,[[160.88,10.96],[160.87,115.9],[160.85,54.21278061],[160.84,21.75052746],[160.83,17.48240557]],[[160.97,52.80487046],[160.98,18.64964886],[160.99,57.05782967],[161.0,6.5548],[161.01,47.53340978]]]
["bitfinex","SOLUSD",1749514010799,[[160.88,10.96],[160.87,115.9],[160.85,54.19278061],[160.84,21.75052746],[160.83,11.26480457]],[[160.96,39.92],[160.97,52.80487046],[160.98,18.64964886],[160.99,57.05782967],[161.0,6.5548]]]
["bitfinex","SOLUSD",1749514011093,[[160.88,10.96],[160.87,26.0],[160.85,54.19278061],[160.84,111.65052746],[160.83,11.26480457]],[[160.96,39.92],[160.97,52.80487046],[160.98,18.64964886],[160.99,57.05782967],[161.0,6.5548]]]
["bitfinex","SOLUSD",1749514011288,[[160.88,10.96],[160.87,26.0],[160.85,54.19278061],[160.84,117.86777049],[160.83,11.26480457]],[[160.96,39.92],[160.97,52.80487046],[160.98,18.64964886],[160.99,57.05782967],[161.0,6.5548]]]
["bitfinex","SOLUSD",1749514011466,[[160.88,10.96],[160.87,26.0],[160.85,60.40974368],[160.84,111.65052746],[160.83,11.26480457]],[[160.96,39.92],[160.97,52.80487046],[160.98,18.64964886],[160.99,57.05782967],[161.0,6.5548]]]
["bitfinex","SOLUSD",1749514011673,[[160.88,10.96],[160.87,26.0],[160.85,20.48974368],[160.84,111.65052746],[160.83,11.26480457]],[[160.95,21.74588381],[160.96,39.92],[160.97,31.06168851],[160.98,18.64964886],[160.99,57.05782967]]]
["bitfinex","SOLUSD",1749514011882,[[160.88,10.96],[160.87,26.0],[160.86,39.92],[160.85,20.48974368],[160.84,111.65052746]],[[160.95,21.74588381],[160.96,39.92],[160.97,31.06168851],[160.98,18.64964886],[160.99,57.05782967]]]
["bitfinex","SOLUSD",1749514012080,[[160.88,10.96],[160.87,26.0],[160.86,39.92],[160.85,14.27278061],[160.84,21.75052746]],[[160.95,52.81143211],[160.96,39.92],[160.98,29.60964886],[160.99,206.95782967],[161.03,46.38718218]]]
["bitfinex","SOLUSD",1749514012676,[[160.88,10.96],[160.87,26.0],[160.85,14.13061904],[160.84,61.65052746],[160.75,20.0]],[[160.95,52.81143211],[160.96,39.92],[160.98,29.60964886],[160.99,206.95782967],[161.03,38.65]]]
["bitfinex","SOLUSD",1749514012995,[[160.85,13.98845747],[160.84,0.14216157],[160.83,22.22480457],[160.81,96.11847342],[160.8,3.24298834]],[[160.94,1.6051],[160.95,52.81143211],[160.96,65.92],[160.98,29.893972],[160.99,212.76071631]]]
["bitfinex","SOLUSD",1749514013175,[[160.85,13.98845747],[160.83,22.22480457],[160.81,96.11847342],[160.8,3.24298834]],[[160.94,1.6051],[160.95,52.81143211],[160.96,65.92],[160.98,29.893972],[160.99,212.76071631]]]
["bitfinex","SOLUSD",1749514013176,[[160.85,12.48305747],[160.83,10.96],[160.81,91.5073],[160.8,18.64964886],[160.79,6.183]],[[160.92,26.0],[160.94,8.0462],[160.95,102.52662927],[160.96,45.72288664],[160.98,22.17075515]]]
["bitfinex","SOLUSD",1749514013381,[[160.85,12.48305747],[160.83,10.96],[160.81,91.5073],[160.8,18.64964886],[160.79,6.183]],[[160.94,8.0462],[160.95,102.52662927],[160.96,45.72288664],[160.98,22.17075515]]]
["bitfinex","SOLUSD",1749514013382,[[160.85,12.48305747],[160.83,10.96],[160.81,41.5273],[160.8,113.50817578],[160.79,12.40228912]],[[160.91,26.0],[160.94,8.0462],[160.95,107.51606286],[160.96,39.92],[160.97,155.70288664]]]
["bitfinex","SOLUSD",1749514013586,[[160.85,12.48305747],[160.83,10.96],[160.81,67.81162314],[160.8,113.50817578],[160.79,12.40228912]],[[160.91,26.0],[160.94,8.0462],[160.95,107.51606286],[160.96,39.92],[160.97,155.70288664]]]
["bitfinex","SOLUSD",1749514013787,[[160.85,12.48305747],[160.83,10.96],[160.81,67.81162314],[160.79,12.40228912]],[[160.91,26.0],[160.94,8.0462],[160.95,107.51606286],[160.96,39.92],[160.97,155.70288664]]]
["bitfinex","SOLUSD",1749514013788,[[160.85,12.48305747],[160.83,10.96],[160.81,1.6073],[160.79,6.183],[160.74,10.88449025]],[[160.9,52.82784336],[160.91,65.92],[160.92,18.64964886],[160.94,8.0462],[160.95,73.63895389]]]
["bitfinex","SOLUSD",1749514013987,[[160.85,12.48305747],[160.83,10.96],[160.81,1.6073],[160.8,39.92],[160.79,26.0]],[[160.9,52.82784336],[160.91,65.92],[160.92,29.60964886],[160.94,13.84908664],[160.95,54.98930503]]]
["bitfinex","SOLUSD",1749514014174,[[160.85,12.48305747],[160.83,10.96],[160.81,1.6073],[160.8,39.92],[160.79,29.05871881]],[[160.9,52.82784336],[160.91,65.92],[160.92,29.60964886],[160.94,13.84908664],[160.95,31.34987144]]]
["bitfinex","SOLUSD",1749514014377,[[160.85,12.48305747],[160.83,10.96],[160.81,1.6073],[160.79,35.27798136],[160.75,21.73472146]],[[160.9,21.75264138],[160.91,65.92],[160.92,29.60964886],[160.94,8.0462],[160.95,37.15275808]]]
["bitfinex","SOLUSD",1749514014600,[[160.85,12.48305747],[160.83,10.96],[160.81,1.6073],[160.8,0.14216157],[160.79,75.19798136]],[[160.9,21.75264138],[160.91,65.92],[160.92,29.60964886],[160.94,8.0462],[160.95,37.15275808]]]
["bitfinex","SOLUSD",1749514014802,[[160.85,12.48305747],[160.83,10.96],[160.81,1.6073],[160.8,0.28432314],[160.79,49.19798136]],[[160.9,21.75264138],[160.91,65.92],[160.92,29.60964886],[160.94,8.0462],[160.95,37.15275808]]]
["bitfinex","SOLUSD",1749514015188,[[160.85,12.48305747],[160.83,10.96],[160.81,1.6073],[160.8,26.28432314],[160.79,49.19798136]],[[160.9,21.75264138],[160.91,65.92],[160.92,29.60964886],[160.94,8.0462],[160.95,37.15275808]]]
["bitfinex","SOLUSD",1749514015369,[[160.85,12.48305747],[160.83,10.96],[160.81,1.6073],[160.8,26.28432314],[160.79,42.97871881]],[[160.9,21.75264138],[160.91,65.92],[160.92,29.60964886],[160.94,8.0462],[160.95,31.34987144]]]
["bitfinex","SOLUSD",1749514015576,[[160.85,12.48305747],[160.83,10.96],[160.81,1.6073],[160.8,26.0],[160.79,42.97871881]],[[160.9,21.75264138],[160.91,65.92],[160.92,29.60964886],[160.94,8.0462],[160.95,31.34987144]]]
["bitfinex","SOLUSD",1749514015787,[[160.83,10.96],[160.81,1.6073],[160.8,26.0],[160.79,42.97871881],[160.77,18.64964886]],[[160.9,21.75264138],[160.91,65.92],[160.92,29.60964886],[160.94,8.0462],[160.95,37.13528966]]]
["bitfinex","SOLUSD",1749514016003,[[160.83,10.96],[160.81,1.6073],[160.8,26.0],[160.79,43.12088038],[160.77,18.64964886]],[[160.9,21.75264138],[160.91,65.92],[160.92,29.60964886],[160.94,8.0462],[160.95,37.13528966]]]
["bitfinex","SOLUSD",1749514016218,[[160.83,10.96],[160.81,1.6073],[160.8,26.0],[160.79,40.06216157],[160.77,18.64964886]],[[160.9,21.75264138],[160.91,65.92],[160.92,29.60964886],[160.94,8.0462],[160.95,37.13528966]]]
["bitfinex","SOLUSD",1749514016383,[[160.83,10.96],[160.81,1.6073],[160.8,26.0],[160.79,39.92],[160.77,29.96431219]],[[160.9,21.75264138],[160.91,65.92],[160.92,29.60964886],[160.94,8.0462],[160.95,37.13528966]]]
["bitfinex","SOLUSD",1749514016703,[[160.83,10.96],[160.81,1.6073],[160.8,26.0],[160.79,39.92],[160.78,35.92216157]],[[160.9,52.82784336],[160.91,65.92],[160.92,29.60964886],[160.94,8.0462],[160.95,37.13528966]]]
["bitfinex","SOLUSD",1749514017381,[[160.83,10.96],[160.81,1.6073],[160.8,26.0],[160.79,39.92],[160.78,36.06432314]],[[160.9,52.82784336],[160.91,65.92],[160.92,29.60964886],[160.94,8.0462],[160.95,31.34987144]]]
["bitfinex","SOLUSD",1749514017575,[[160.83,10.96],[160.81,1.6073],[160.8,26.0],[160.79,39.92],[160.78,36.06432314]],[[160.9,52.82784336],[160.91,65.92],[160.92,29.60964886],[160.94,157.9462],[160.95,31.34987144]]]
["bitfinex","SOLUSD",1749514018272,[[160.83,10.96],[160.81,1.6073],[160.8,26.0],[160.79,39.92],[160.78,39.20027437]],[[160.9,52.82784336],[160.91,65.92],[160.92,29.60964886],[160.94,157.9462],[160.95,31.34987144]]]
["bitfinex","SOLUSD",1749514018893,[[160.81,1.6073],[160.8,26.0],[160.79,39.92],[160.78,50.18027437],[160.71,20.0]],[[160.9,52.82784336],[160.91,65.92],[160.92,29.60964886],[160.94,157.9462],[160.95,31.34987144]]]
["bitfinex","SOLUSD",1749514019084,[[160.84,26.0],[160.83,18.933972],[160.81,7.82577898],[160.8,26.0],[160.79,39.92]],[[160.9,52.82784336],[160.94,157.9462],[160.95,31.34987144]]]
["bitfinex","SOLUSD",1749514019085,[[160.84,26.0],[160.83,18.933972],[160.81,7.82577898],[160.8,26.0],[160.79,39.92]],[[160.9,21.75264138],[160.94,8.0462],[160.95,31.0655483],[160.98,10.92643201],[160.99,38.79501185]]]
["bitfinex","SOLUSD",1749514019286,[[160.86,26.0],[160.83,18.933972],[160.82,32.565],[160.81,1.6073],[160.79,39.92]],[[160.9,6.21504039],[160.93,15.53491908],[160.94,8.0462],[160.95,31.0655483],[160.98,21.90643201]]]
["bitfinex","SOLUSD",1749514019495,[[160.86,26.0],[160.84,50.92],[160.83,18.933972],[160.82,6.565],[160.81,7.82577993]],[[160.9,6.21504039],[160.93,15.53491908],[160.97,39.94],[160.98,29.79583201],[161.01,40.85494146]]]
["bitfinex","SOLUSD",1749514019690,[[160.86,26.0],[160.84,50.92],[160.83,18.933972],[160.82,6.565],[160.81,7.82577993]],[[160.9,6.21504039],[160.93,15.53491908],[160.97,39.94],[160.98,29.79583201],[161.01,60.85494146]]]
["bitfinex","SOLUSD",1749514019891,[[160.86,26.0],[160.84,50.92],[160.83,18.933972],[160.82,6.565],[160.81,7.82577993]],[[160.92,6.21426795],[160.93,15.53491908],[160.97,39.94],[160.98,29.79583201],[160.99,49.70747853]]]
["bitfinex","SOLUSD",1749514020202,[[160.86,26.0],[160.84,50.92],[160.83,18.933972],[160.82,6.565],[160.81,7.82577993]],[[160.92,6.21426795],[160.93,15.53491908],[160.96,26.0],[160.97,39.94],[160.98,29.79583201]]]
["bitfinex","SOLUSD",1749514020628,[[160.86,26.0],[160.85,6.21682442],[160.84,50.92],[160.83,18.933972],[160.82,6.565]],[[160.93,15.53491908],[160.95,6.21310966],[160.96,26.0],[160.97,39.94],[160.98,29.79583201]]]
["bitfinex","SOLUSD",1749514020915,[[160.86,26.0],[160.84,50.92],[160.83,18.933972],[160.82,6.565]],[[160.93,15.53491908],[160.95,6.21310966],[160.96,26.0],[160.97,39.94],[160.98,29.79583201]]]
["bitfinex","SOLUSD",1749514020916,[[160.87,18.933972],[160.86,32.21651982],[160.84,50.92],[160.83,18.933972],[160.82,6.565]],[[160.95,6.21310966],[160.96,15.53239383],[160.97,39.94],[160.98,29.79583201],[161.01,35.78]]]
["bitfinex","SOLUSD",1749514021214,[[160.91,18.933972],[160.9,26.0],[160.88,3.83180484],[160.87,18.79181043],[160.86,6.21651982]],[[160.97,6.2123377],[160.99,15.52924801],[161.02,32.70637476],[161.03,17.2156],[161.05,149.9]]]
["bitfinex","SOLUSD",1749514021376,[[160.94,26.0],[160.91,69.853972],[160.9,6.565],[160.88,1.5492],[160.87,5.79011445]],[[161.03,17.2156],[161.05,149.9]]]
["bitfinex","SOLUSD",1749514021377,[[160.94,26.0],[160.91,69.853972],[160.9,6.565],[160.88,1.5492],[160.87,5.79011445]],[[161.01,6.21079436],[161.03,57.2756],[161.05,149.9],[161.06,6.68130506],[161.09,5.78541822]]]
["bitfinex","SOLUSD",1749514021584,[[160.94,26.0],[160.91,69.853972],[160.9,6.565],[160.88,1.5492],[160.87,5.79011445]],[[161.01,21.73778026],[161.03,57.2756],[161.05,175.9],[161.06,6.68130506],[161.09,5.78541822]]]
["bitfinex","SOLUSD",1749514021894,[[160.94,26.0],[160.91,69.853972],[160.9,6.565],[160.88,1.5492],[160.87,5.79011445]],[[161.01,21.73778026],[161.03,17.2156],[161.04,40.04],[161.05,175.9],[161.06,6.68130506]]]
["bitfinex","SOLUSD",1749514022289,[[160.94,26.0],[160.91,69.853972],[160.9,6.565],[160.88,1.5492],[160.87,5.79011445]],[[161.01,21.73778026],[161.03,17.2156],[161.04,40.04],[161.05,175.9],[161.06,1.6538]]]
["bitfinex","SOLUSD",1749514022494,[[160.95,18.933972],[160.94,26.0],[160.92,6.21389801],[160.91,50.92],[160.9,6.565]],[[161.02,6.21040864],[161.03,10.98],[161.04,15.52461513],[161.05,149.9],[161.06,1.6538]]]
["bitfinex","SOLUSD",1749514022683,[[160.95,18.933972],[160.94,26.0],[160.91,50.92],[160.9,6.565],[160.86,20.0]],[[161.02,21.73643025],[161.03,10.98],[161.05,40.04],[161.06,1.6538],[161.12,38.66207955]]]
["bitfinex","SOLUSD",1749514023003,[[160.95,18.933972],[160.94,26.0],[160.91,57.1343808],[160.9,6.565],[160.85,30.4557105]],[[161.02,21.73643025],[161.03,10.98],[161.05,40.04],[161.06,1.6538],[161.07,32.2207]]]
["bitfinex","SOLUSD",1749514023186,[[160.95,18.933972],[160.94,26.0],[160.92,6.2142542],[160.91,50.92],[160.9,6.565]],[[161.02,21.73643025],[161.03,10.98],[161.05,40.04],[161.06,1.6538],[161.07,32.2207]]]
["bitfinex","SOLUSD",1749514023586,[[160.95,18.933972],[160.94,26.0],[160.92,6.2142542],[160.91,50.92],[160.9,6.565]],[[161.02,21.73643025],[161.03,10.98],[161.05,40.04],[161.06,1.6538],[161.07,6.2207]]]
["bitfinex","SOLUSD",1749514023775,[[160.95,18.933972],[160.94,26.0],[160.91,57.1345472],[160.9,6.565],[160.37,80.34013812]],[[161.02,21.73643025],[161.03,10.98],[161.05,40.04],[161.06,1.6538],[161.07,32.2207]]]
["bitfinex","SOLUSD",1749514023976,[[160.95,18.933972],[160.94,26.0],[160.91,57.1345472],[160.9,6.565],[160.87,5.79011445]],[[161.02,21.73643025],[161.03,10.98],[161.05,40.04],[161.06,1.6538],[161.07,32.2207]]]
["bitfinex","SOLUSD",1749514024301,[[160.94,26.0],[160.91,50.92],[160.9,6.565],[160.88,1.5492],[160.87,5.79011445]],[[161.02,21.73643025],[161.03,10.98],[161.04,26.0],[161.05,40.04],[161.06,20.587772]]]
["bitfinex","SOLUSD",1749514024487,[[160.94,26.0],[160.92,18.933972],[160.91,50.92],[160.9,6.565],[160.88,1.5492]],[[161.02,21.73643025],[161.03,10.98],[161.04,26.0],[161.05,40.04],[161.06,20.587772]]]
["bitfinex","SOLUSD",1749514025203,[[160.91,76.92],[160.9,25.21464886],[160.88,1.5492],[160.87,12.00623985],[160.85,7.2225507]],[[161.02,21.73643025],[161.03,10.98],[161.04,26.0],[161.05,40.04],[161.06,20.587772]]]
["bitfinex","SOLUSD",1749514025587,[[160.91,10.98],[160.9,25.21464886],[160.89,39.96],[160.88,1.5492],[160.87,12.00623985]],[[161.02,21.73643025],[161.03,10.98],[161.04,26.0],[161.05,40.04],[161.06,20.587772]]]
["bitfinex","SOLUSD",1749514025910,[[160.92,26.0],[160.91,10.98],[160.9,25.35681043],[160.89,39.96],[160.88,1.5492]],[[161.02,52.78847347],[161.03,10.98],[161.04,26.0],[161.05,40.04],[161.06,20.587772]]]
["bitfinex","SOLUSD",1749514026084,[[160.92,26.0],[160.91,10.98],[160.9,25.498972],[160.89,39.96],[160.88,1.5492]],[[161.02,52.78847347],[161.03,10.98],[161.04,26.0],[161.05,40.04],[161.06,20.587772]]]
["bitfinex","SOLUSD",1749514026403,[[160.92,26.0],[160.91,10.98],[160.9,25.498972],[160.89,39.96],[160.88,1.5492]],[[161.02,52.78847347],[161.03,10.98],[161.04,26.0],[161.05,40.04],[161.06,26.37319022]]]
["bitfinex","SOLUSD",1749514026611,[[160.91,10.98],[160.89,39.96],[160.88,1.5492]],[[161.02,52.78847347],[161.03,10.98],[161.04,26.0],[161.05,40.04],[161.06,26.37319022]]]
["bitfinex","SOLUSD",1749514026612,[[160.91,10.98],[160.89,26.0],[160.88,20.19884886],[160.86,6.4623],[160.85,6.21690231]],[[160.99,26.0],[161.02,83.84051669],[161.03,29.913972],[161.04,26.0],[161.05,40.04]]]
["bitfinex","SOLUSD",1749514026789,[[160.91,10.98],[160.88,20.19884886],[160.87,39.94],[160.86,6.4623],[160.79,7.42289053]],[[160.99,32.3744],[161.0,39.94],[161.02,83.84051669],[161.03,29.913972],[161.05,25.78541822]]]
["bitfinex","SOLUSD",1749514026980,[[160.91,10.98],[160.88,20.19884886],[160.87,40.22432314],[160.86,6.4623],[160.84,6.21704776]],[[160.99,32.3744],[161.0,39.94],[161.02,83.84051669],[161.03,29.913972],[161.05,25.78541822]]]
["bitfinex","SOLUSD",1749514027308,[[160.86,10.98],[160.84,1.57],[160.82,6.5653],[160.81,6.21841425],[160.79,22.97045353]],[[160.95,26.0],[160.98,18.79181043],[160.99,33.9595],[161.0,40.08216157],[161.02,103.84051669]]]
["bitfinex","SOLUSD",1749514027609,[[160.86,10.98],[160.85,44.933972],[160.84,1.57],[160.83,46.17762368],[160.82,6.5653]],[[160.95,65.96],[160.97,10.98],[160.98,18.79181043],[160.99,7.9595],[161.0,0.14216157]]]
["bitfinex","SOLUSD",1749514027781,[[160.87,18.933972],[160.86,10.98],[160.85,6.21667088],[160.84,1.57],[160.83,39.96]],[[160.95,39.96],[160.97,10.98],[160.99,7.9595],[161.02,102.77448869],[161.04,25.78541822]]]
["bitfinex","SOLUSD",1749514027984,[[160.87,18.933972],[160.86,17.19658259],[160.84,1.57],[160.83,39.96],[160.82,22.11035085]],[[160.98,40.0],[160.99,33.9595],[161.0,10.98],[161.02,102.77448869],[161.04,25.78541822]]]
["bitfinex","SOLUSD",1749514028206,[[160.87,44.933972],[160.86,17.19658259],[160.84,1.57],[160.83,39.96],[160.82,22.11035085]],[[160.98,40.0],[160.99,33.9595],[161.0,10.98],[161.02,102.77448869],[161.04,20.0]]]
["bitfinex","SOLUSD",1749514028595,[[160.87,44.933972],[160.86,17.19658259],[160.84,1.57],[160.83,39.96],[160.82,22.11035085]],[[160.97,21.74318195],[160.98,40.0],[160.99,33.9595],[161.0,10.98],[161.02,81.03805844]]]
["bitfinex","SOLUSD",1749514029012,[[160.9,26.0],[160.87,44.933972],[160.86,10.98],[160.84,1.57],[160.83,39.96]],[[160.97,21.74318195],[160.98,40.0],[160.99,33.9595],[161.0,10.98],[161.02,81.03805844]]]
["bitfinex","SOLUSD",1749514029188,[[160.9,26.0],[160.87,18.933972],[160.86,10.98],[160.84,91.47],[160.83,39.96]],[[160.97,21.74318195],[160.98,40.0],[160.99,33.9595],[161.0,10.98],[161.02,81.03805844]]]
["bitfinex","SOLUSD",1749514029689,[[160.9,26.0],[160.87,18.933972],[160.86,10.98],[160.85,6.21687958],[160.84,91.47]],[[160.97,21.74318195],[160.98,40.0],[160.99,33.9595],[161.0,10.98],[161.02,81.03805844]]]
["bitfinex","SOLUSD",1749514029893,[[160.9,26.0],[160.87,18.933972],[160.86,10.98],[160.84,91.47]],[[160.97,21.74318195],[160.98,40.0],[160.99,33.9595],[161.0,10.98],[161.02,81.03805844]]]
["bitfinex","SOLUSD",1749514029894,[[160.9,18.64964886],[160.89,26.0],[160.87,0.28432314],[160.86,10.98],[160.84,91.47]],[[160.97,21.74318195],[160.98,71.06057413],[160.99,33.9595],[161.0,10.98],[161.02,49.98601522]]]
["bitfinex","SOLUSD",1749514030209,[[160.9,18.64964886],[160.89,26.0],[160.87,0.28432314],[160.86,10.98],[160.85,6.21693327]],[[160.97,21.74318195],[160.98,40.0],[160.99,33.9595],[161.0,10.98],[161.02,49.98601522]]]
["bitfinex","SOLUSD",1749514030384,[[160.89,26.0],[160.87,0.28432314],[160.86,10.98],[160.84,97.68731283],[160.81,15.54607957]],[[160.97,21.74318195],[160.98,40.0],[160.99,33.9595],[161.0,10.98],[161.02,49.98601522]]]
["bitfinex","SOLUSD",1749514030586,[[160.89,26.0],[160.88,18.64964886],[160.87,0.28432314],[160.86,10.98],[160.84,97.68731283]],[[160.97,21.74318195],[160.98,40.0],[160.99,33.9595],[161.0,10.98],[161.02,49.98601522]]]
["bitfinex","SOLUSD",1749514030898,[[160.89,26.0],[160.88,18.64964886],[160.87,0.28432314],[160.86,10.98],[160.85,6.21694168]],[[160.97,52.80487046],[160.98,40.0],[160.99,33.9595],[161.0,10.98],[161.02,49.98601522]]]
["bitfinex","SOLUSD",1749514031212,[[160.9,18.64964886],[160.89,26.0],[160.87,0.28432314],[160.86,10.98],[160.85,6.21687258]],[[160.97,21.74318195],[160.98,40.0],[160.99,33.9595],[161.0,10.98],[161.02,49.98601522]]]
["bitfinex","SOLUSD",1749514031724,[[160.9,18.64964886],[160.89,26.0],[160.87,0.28432314],[160.86,10.98],[160.84,97.68724973]],[[160.97,21.74318195],[160.98,40.0],[160.99,33.9595],[161.0,10.98],[161.02,49.98601522]]]
["bitfinex","SOLUSD",1749514031881,[[160.9,18.64964886],[160.89,26.0],[160.87,0.28432314],[160.86,10.98],[160.85,6.21693721]],[[160.97,21.74318195],[160.98,40.0],[160.99,33.9595],[161.0,10.98],[161.02,49.98601522]]]
["bitfinex","SOLUSD",1749514032085,[[160.89,26.0],[160.87,18.933972],[160.86,10.98],[160.82,12.78335183],[160.78,65.33870557]],[[160.97,21.74318195],[160.98,40.0],[160.99,33.9595],[161.0,10.98],[161.02,49.98601522]]]
["bitfinex","SOLUSD",1749514032282,[[160.87,18.64964886],[160.86,36.98],[160.84,41.59],[160.82,12.78335183],[160.79,103.11300498]],[[160.97,21.74318195],[160.98,40.0],[160.99,33.9595],[161.0,10.98],[161.02,55.77143344]]]
["bitfinex","SOLUSD",1749514032611,[[160.87,18.64964886],[160.86,36.98],[160.85,0.14216157],[160.84,41.59],[160.82,12.78335325]],[[160.97,21.74318195],[160.98,40.0],[160.99,33.9595],[161.0,10.98],[161.02,55.77143344]]]
["bitfinex","SOLUSD",1749514032612,[[160.87,18.64964886],[160.86,36.98],[160.85,0.14216157],[160.84,41.59],[160.82,12.78335325]],[[160.97,21.74318195],[160.98,40.0],[160.99,33.9595],[161.0,10.98],[161.02,75.77143344]]]
["bitfinex","SOLUSD",1749514032781,[[160.87,18.64964886],[160.86,36.98],[160.85,0.28432314],[160.84,41.59],[160.82,12.78335325]],[[160.97,21.74318195],[160.98,40.0],[160.99,33.9595],[161.0,10.98],[161.02,75.77143344]]]
["bitfinex","SOLUSD",1749514032981,[[160.86,36.98],[160.85,18.933972],[160.84,41.59],[160.82,6.5653],[160.81,6.21838859]],[[160.97,21.74318195],[160.98,40.0],[160.99,52.893472],[161.0,10.98],[161.01,155.68541822]]]
["bitfinex","SOLUSD",1749514033216,[[160.86,36.98],[160.85,18.64964886],[160.84,1.57],[160.82,6.5653],[160.8,6.21885826]],[[160.94,26.0],[160.97,83.86655897],[160.98,40.0],[160.99,52.893472],[161.0,10.98]]]
["bitfinex","SOLUSD",1749514033417,[[160.86,10.98],[160.84,1.57],[160.82,6.5653],[160.77,36.2468726],[160.76,93.14292602]],[[160.94,26.0],[160.97,83.86655897],[160.98,40.0],[160.99,52.893472],[161.0,10.98]]]
["bitfinex","SOLUSD",1749514033418,[[160.86,10.98],[160.84,1.57],[160.82,6.5653],[160.77,36.2468726],[160.76,93.14292602]],[[160.93,26.0],[160.94,26.0],[160.96,18.933972],[160.97,83.86655897],[160.98,40.0]]]
["bitfinex","SOLUSD",1749514033616,[[160.81,11.0],[160.8,1.6113],[160.79,40.08],[160.78,45.20375123],[160.77,4.98463719]],[[160.93,26.0],[160.94,26.0],[160.96,18.933972],[160.97,83.86655897]]]
["bitfinex","SOLUSD",1749514033617,[[160.81,11.0],[160.8,1.6113],[160.79,40.08],[160.78,45.20375123],[160.77,4.98463719]],[[160.92,66.06],[160.93,6.1168],[160.94,11.0],[160.96,18.933972],[160.97,259.55197719]]]
["bitfinex","SOLUSD",1749514033793,[[160.81,11.0],[160.8,1.6113],[160.79,40.08],[160.78,45.20375123],[160.77,4.98463719]],[[160.92,66.06],[160.93,6.1168],[160.94,11.0],[160.96,30.20296045],[160.97,259.55197719]]]
["bitfinex","SOLUSD",1749514033979,[[160.81,11.0],[160.8,20.26094886],[160.78,45.20375123],[160.77,4.98463719],[160.76,6.22035298]],[[160.92,66.06],[160.93,6.1168],[160.94,11.0],[160.96,30.20296045],[160.97,259.55197719]]]
["bitfinex","SOLUSD",1749514034311,[[160.81,11.0],[160.8,20.26094886],[160.78,82.1678],[160.75,6.22079068],[160.72,105.45428714]],[[160.92,66.06],[160.93,6.1168],[160.94,11.0],[160.96,30.20296045],[160.97,259.55197719]]]
["bitfinex","SOLUSD",1749514034312,[[160.81,11.0],[160.8,20.26094886],[160.78,82.1678],[160.75,6.22079068],[160.72,105.45428714]],[[160.89,26.0],[160.91,1.70256157],[160.92,40.06],[160.93,24.90861043],[160.94,11.0]]]
["bitfinex","SOLUSD",1749514034487,[[160.81,11.0],[160.8,20.26094886],[160.78,108.45212314],[160.76,6.22031472],[160.72,105.45428714]],[[160.89,26.0],[160.91,1.70256157],[160.92,40.06],[160.93,24.90861043],[160.94,11.0]]]
["bitfinex","SOLUSD",1749514034800,[[160.81,11.0],[160.8,20.26094886],[160.78,82.45212314],[160.76,6.22031472],[160.72,105.45428714]],[[160.88,21.75534559],[160.89,57.07715842],[160.91,1.70256157],[160.92,40.06],[160.93,24.90861043]]]
["bitfinex","SOLUSD",1749514035002,[[160.81,11.0],[160.8,20.26094886],[160.78,82.1678],[160.76,6.22031472],[160.72,105.45428714]],[[160.88,21.75534559],[160.89,57.07715842],[160.91,1.70256157],[160.92,40.06],[160.93,24.90861043]]]
["bitfinex","SOLUSD",1749514035209,[[160.81,11.0],[160.8,20.26094886],[160.78,108.1678],[160.76,6.22031472],[160.72,105.45428714]],[[160.88,21.75534559],[160.89,57.07715842],[160.91,1.70256157],[160.92,40.06],[160.93,24.90861043]]]
["bitfinex","SOLUSD",1749514035513,[[160.81,11.0],[160.8,20.26094886],[160.78,108.45212314],[160.76,6.22031472],[160.72,105.45428714]],[[160.88,21.75534559],[160.89,57.07715842],[160.91,1.70256157],[160.92,40.06],[160.93,24.90861043]]]
["bitfinex","SOLUSD",1749514035722,[[160.81,11.0],[160.8,20.26094886],[160.78,108.30996157],[160.77,3.1370723],[160.76,6.22031472]],[[160.88,21.75534559],[160.89,57.07715842],[160.91,1.70256157],[160.92,40.06],[160.93,24.90861043]]]
["bitfinex","SOLUSD",1749514036012,[[160.81,11.0],[160.8,20.26094886],[160.78,82.45212314],[160.77,3.1370723],[160.76,11.29155242]],[[160.88,21.75534559],[160.89,57.07715842],[160.91,1.70256157],[160.92,40.06],[160.93,24.90861043]]]
["bitfinex","SOLUSD",1749514036214,[[160.81,11.0],[160.8,20.26094886],[160.78,108.45212314],[160.77,3.1370723],[160.76,11.29155242]],[[160.88,21.75534559],[160.89,57.07715842],[160.91,1.70256157],[160.92,40.06],[160.93,24.90861043]]]
["bitfinex","SOLUSD",1749514036705,[[160.81,11.0],[160.8,20.26094886],[160.78,68.35212314],[160.77,43.2570723],[160.76,6.22031472]],[[160.88,21.75534559],[160.89,57.07715842],[160.91,1.70256157],[160.92,40.06],[160.93,24.90861043]]]
["bitfinex","SOLUSD",1749514037504,[[160.81,11.0],[160.8,20.26094886],[160.78,68.35212314],[160.77,43.2570723],[160.75,11.15256391]],[[160.88,21.75534559],[160.89,57.07715842],[160.91,1.70256157],[160.92,40.06],[160.93,24.90861043]]]
["bitfinex","SOLUSD",1749514037707,[[160.81,11.0],[160.8,20.26094886],[160.78,68.35212314],[160.77,43.2570723],[160.75,11.15256391]],[[160.88,52.83441073],[160.89,57.07715842],[160.91,1.70256157],[160.92,40.06],[160.93,24.90861043]]]
["bitfinex","SOLUSD",1749514037895,[[160.81,11.0],[160.8,1.6113],[160.78,87.001772],[160.77,40.12],[160.74,6.22117868]],[[160.88,52.83441073],[160.89,57.07715842],[160.91,1.70256157],[160.92,40.06],[160.93,24.90861043]]]
["bitfinex","SOLUSD",1749514038293,[[160.81,11.0],[160.8,1.6113],[160.78,87.001772],[160.77,40.12],[160.75,89.9]],[[160.88,52.83441073],[160.89,57.07715842],[160.91,1.70256157],[160.92,189.96],[160.93,24.90861043]]]
["bitfinex","SOLUSD",1749514038593,[[160.81,11.0],[160.8,1.6113],[160.78,87.001772],[160.75,89.9],[160.67,7.64051931]],[[160.88,52.83441073],[160.89,57.07715842],[160.91,1.70256157],[160.92,189.96],[160.93,24.90861043]]]
["bitfinex","SOLUSD",1749514038793,[[160.81,11.0],[160.8,1.6113],[160.78,86.71744886],[160.76,40.12],[160.75,89.9]],[[160.88,52.83441073],[160.89,57.07715842],[160.91,1.70256157],[160.92,189.96],[160.93,24.90861043]]]
["bitfinex","SOLUSD",1749514038995,[[160.8,1.6113],[160.78,86.71744886],[160.76,51.1],[160.75,89.9],[140.68,0.04961667]],[[160.88,52.83441073],[160.89,57.07715842],[160.91,1.70256157],[160.92,189.96],[160.93,24.90861043]]]
["bitfinex","SOLUSD",1749514039308,[[160.8,1.6113],[160.78,86.71744886],[160.76,51.38432314],[160.75,92.93771961],[160.21,75.24013812]],[[160.88,52.83441073],[160.89,57.07715842],[160.91,1.70256157],[160.92,189.96],[160.93,24.90861043]]]
["bitfinex","SOLUSD",1749514039509,[[160.8,1.6113],[160.78,86.71744886],[160.76,51.24216157],[160.75,92.93771961],[160.74,11.32965202]],[[160.88,52.83441073],[160.89,57.07715842],[160.91,1.70256157],[160.92,189.96],[160.93,24.90861043]]]
["bitfinex","SOLUSD",1749514040089,[[160.76,1.6248],[160.75,18.64964886],[160.74,17.2559],[160.69,31.96309976],[160.68,35.8]],[[160.87,40.1],[160.88,94.91347587],[160.89,57.07715842],[160.9,18.79181043],[160.91,1.70256157]]]
["bitfinex","SOLUSD",1749514040301,[[160.76,1.6248],[160.75,44.64964886],[160.74,57.3359],[160.72,6.22190452],[160.69,31.96309976]],[[160.87,40.1],[160.88,94.91347587],[160.89,57.07715842],[160.9,18.79181043],[160.91,6.80854176]]]
["bitfinex","SOLUSD",1749514040622,[[160.76,1.6248],[160.75,18.64964886],[160.74,57.62022314],[160.72,6.22190452],[160.69,31.96309976]],[[160.87,40.1],[160.88,94.91347587],[160.89,57.07715842],[160.9,18.79181043],[160.91,6.80854176]]]
["bitfinex","SOLUSD",1749514040797,[[160.77,26.0],[160.76,1.6248],[160.75,18.64964886],[160.74,57.62022314],[160.72,6.22190452]],[[160.87,40.1],[160.88,94.91347587],[160.89,57.07715842],[160.9,18.79181043],[160.91,6.80854176]]]
["bitfinex","SOLUSD",1749514041002,[[160.76,1.6248],[160.75,18.64964886],[160.74,57.62022314],[160.72,6.22190452],[160.62,11.46077897]],[[160.87,40.1],[160.88,94.91347587],[160.89,57.07715842],[160.9,18.79181043],[160.91,6.80854176]]]
["bitfinex","SOLUSD",1749514041309,[[160.77,26.0],[160.76,1.6248],[160.75,18.64964886],[160.74,57.62022314],[160.72,6.22190452]],[[160.87,40.1],[160.88,94.91347587],[160.89,57.07715842],[160.9,18.79181043],[160.91,6.80854176]]]
["bitfinex","SOLUSD",1749514041516,[[160.78,18.64964886],[160.77,26.0],[160.76,1.6248],[160.74,57.62022314],[160.7,30.43293559]],[[160.87,40.1],[160.88,94.91347587],[160.89,57.07715842],[160.9,18.79181043],[160.91,6.80854176]]]
["bitfinex","SOLUSD",1749514041517,[[160.78,18.64964886],[160.77,26.0],[160.76,1.6248],[160.74,57.62022314],[160.7,30.43293559]],[[160.87,40.1],[160.88,94.91347587],[160.89,57.07715842],[160.9,18.79181043],[160.91,1.70256157]]]
["bitfinex","SOLUSD",1749514041685,[[160.78,18.64964886],[160.77,26.0],[160.76,1.6248],[160.74,63.84137181],[160.7,30.43293559]],[[160.87,40.1],[160.88,94.91347587],[160.89,57.07715842],[160.9,18.79181043],[160.91,1.70256157]]]
["bitfinex","SOLUSD",1749514042011,[[160.78,18.64964886],[160.77,26.0],[160.76,1.6248],[160.75,3.05178262],[160.74,63.84137181]],[[160.86,21.75805047],[160.87,40.1],[160.88,73.15813028],[160.89,57.07715842],[160.9,18.79181043]]]
["bitfinex","SOLUSD",1749514042214,[[160.77,26.0],[160.76,1.6248],[160.74,57.62022314],[160.73,6.22152377],[160.68,35.8]],[[160.86,52.84097972],[160.87,40.1],[160.88,42.07906514],[160.89,57.07715842],[160.9,18.79181043]]]
["bitfinex","SOLUSD",1749514042415,[[160.77,26.0],[160.76,1.6248],[160.75,18.64964886],[160.74,57.62022314],[160.7,14.876342]],[[160.86,52.84097972],[160.87,40.1],[160.88,42.07906514],[160.89,57.07715842],[160.9,18.79181043]]]
["bitfinex","SOLUSD",1749514042794,[[160.77,26.0],[160.76,1.6248],[160.75,18.64964886],[160.74,57.47806157],[160.73,6.22134786]],[[160.86,52.84097972],[160.87,40.1],[160.88,42.07906514],[160.89,57.07715842],[160.9,18.79181043]]]
["bitfinex","SOLUSD",1749514042994,[[160.76,1.6248],[160.75,18.64964886],[160.74,57.47806157],[160.72,6.22195486],[160.69,22.78025878]],[[160.86,78.84097972],[160.87,40.1],[160.88,42.07906514],[160.89,57.07715842],[160.9,18.79181043]]]
["bitfinex","SOLUSD",1749514043193,[[160.76,1.6248],[160.75,18.64964886],[160.74,17.54022314],[160.73,8.33333333],[160.7,101.53152861]],[[160.85,6.5565],[160.86,78.84097972],[160.87,40.1],[160.88,192.12122671],[160.89,31.07715842]]]
["bitfinex","SOLUSD",1749514043392,[[160.74,11.0],[160.73,8.33333333],[160.72,1.5256],[160.7,18.22892861],[160.66,105.46002927]],[[160.82,26.0],[160.85,6.69866157],[160.86,83.92390897],[160.87,58.89181043],[160.88,161.04216157]]]
["bitfinex","SOLUSD",1749514043613,[[160.74,11.0],[160.73,8.33333333],[160.72,1.5256],[160.71,0.21736431],[160.7,18.22892861]],[[160.82,66.08],[160.84,1.589],[160.85,6.69866157],[160.86,83.92390897],[160.87,18.79181043]]]
["bitfinex","SOLUSD",1749514043796,[[160.74,11.0],[160.73,8.33333333],[160.72,1.5256],[160.71,44.86701317],[160.7,18.22892861]],[[160.82,66.08],[160.84,1.589],[160.85,6.69866157],[160.86,83.92390897],[160.87,18.79181043]]]
["bitfinex","SOLUSD",1749514044113,[[160.73,8.33333333],[160.72,1.5256],[160.71,18.86701317],[160.7,18.22892861],[160.69,11.0]],[[160.81,52.85740935],[160.82,66.08],[160.84,20.38081043],[160.85,6.69866157],[160.86,31.08292925]]]
["bitfinex","SOLUSD",1749514044312,[[160.73,8.33333333],[160.72,1.5256],[160.71,18.86701317],[160.7,44.22892861],[160.69,51.06]],[[160.81,52.85740935],[160.82,66.08],[160.84,20.38081043],[160.85,6.69866157],[160.86,31.08292925]]]
["bitfinex","SOLUSD",1749514044522,[[160.73,8.33333333],[160.72,1.5256],[160.71,18.64964886],[160.7,44.22892861],[160.69,51.34432314]],[[160.81,52.85740935],[160.82,66.08],[160.84,20.38081043],[160.85,6.69866157],[160.86,31.08292925]]]
["bitfinex","SOLUSD",1749514044730,[[160.73,8.33333333],[160.72,1.5256],[160.71,18.64964886],[160.7,18.22892861],[160.69,11.0]],[[160.81,52.85740935],[160.82,66.08],[160.84,20.38081043],[160.85,6.69866157],[160.86,31.08292925]]]
["bitfinex","SOLUSD",1749514044731,[[160.73,8.33333333],[160.72,1.5256],[160.71,18.64964886],[160.7,18.22892861],[160.69,11.0]],[[160.81,52.85740935],[160.82,77.08],[160.84,20.38081043],[160.85,6.69866157],[160.86,31.08292925]]]
["bitfinex","SOLUSD",1749514045022,[[160.73,8.33333333],[160.72,1.5256],[160.71,18.64964886],[160.7,18.51325175],[160.69,51.06]],[[160.81,52.85740935],[160.82,77.08],[160.84,20.38081043],[160.85,6.69866157],[160.86,31.08292925]]]
["bitfinex","SOLUSD",1749514045217,[[160.73,8.33333333],[160.7,11.63152861],[160.69,11.0],[160.68,36.01269133],[160.66,6.22403689]],[[160.8,0.14216157],[160.81,52.85740935],[160.82,77.08],[160.83,149.9],[160.84,20.38081043]]]
["bitfinex","SOLUSD",1749514045391,[[160.73,8.33333333],[160.7,11.63152861],[160.69,11.0],[160.68,56.18794019],[160.67,40.06]],[[160.78,26.0],[160.8,0.14216157],[160.81,52.85740935],[160.82,77.08],[160.83,149.9]]]
["bitfinex","SOLUSD",1749514045592,[[160.73,8.33333333],[160.7,11.63152861],[160.69,11.0],[160.68,82.18794019],[160.67,40.06]],[[160.78,26.0],[160.8,0.14216157],[160.81,52.85740935],[160.82,51.08],[160.83,149.9]]]
["bitfinex","SOLUSD",1749514045823,[[160.73,8.33333333],[160.7,11.63152861],[160.69,11.0],[160.68,56.18794019],[160.67,0.28432314]],[[160.78,26.0],[160.8,0.14216157],[160.81,52.85740935],[160.82,51.08],[160.83,149.9]]]
["bitfinex","SOLUSD",1749514046008,[[160.73,8.33333333],[160.69,11.0],[160.68,1.5256],[160.66,25.24704886],[160.64,3.12316546]],[[160.76,21.77158496],[160.77,40.08],[160.78,26.0],[160.8,0.14216157],[160.81,49.88440417]]]
["bitfinex","SOLUSD",1749514046216,[[160.73,8.33333333],[160.69,11.0],[160.68,1.5256],[160.66,25.24704886],[160.65,0.28432314]],[[160.76,21.77158496],[160.77,40.08],[160.78,26.0],[160.8,0.14216157],[160.81,49.88440417]]]
["bitfinex","SOLUSD",1749514046513,[[160.73,8.33333333],[160.69,11.0],[160.68,1.5256],[160.66,51.24704886],[160.64,49.44817149]],[[160.76,21.77158496],[160.77,40.08],[160.78,26.0],[160.8,0.14216157],[160.81,80.97699791]]]
["bitfinex","SOLUSD",1749514046894,[[160.73,8.33333333],[160.69,11.0],[160.68,1.5256],[160.66,51.24704886],[160.64,49.44817149]],[[160.76,21.77158496],[160.77,46.6365],[160.78,26.0],[160.8,0.14216157],[160.81,80.97699791]]]
["bitfinex","SOLUSD",1749514047098,[[160.73,8.33333333],[160.68,1.5256],[160.66,51.24704886],[160.64,14.12316546],[160.63,45.21804591]],[[160.76,21.77158496],[160.77,46.6365],[160.78,26.0],[160.8,0.14216157],[160.81,80.97699791]]]
["bitfinex","SOLUSD",1749514047324,[[160.73,8.33333333],[160.68,1.5256],[160.66,51.24704886],[160.64,14.12316546],[160.63,51.44340636]],[[160.76,21.77158496],[160.77,46.6365],[160.78,26.0],[160.8,0.14216157],[160.81,80.97699791]]]
["bitfinex","SOLUSD",1749514047533,[[160.73,8.33333333],[160.68,1.5256],[160.66,51.24704886],[160.65,0.14216157],[160.64,20.34823755]],[[160.76,21.77158496],[160.77,46.6365],[160.78,26.0],[160.8,0.14216157],[160.81,80.97699791]]]
["bitfinex","SOLUSD",1749514047701,[[160.73,8.33333333],[160.68,1.5256],[160.66,57.47128475],[160.65,0.14216157],[160.64,14.12316546]],[[160.76,21.77158496],[160.77,46.6365],[160.78,26.0],[160.8,0.14216157],[160.81,80.97699791]]]
["bitfinex","SOLUSD",1749514047902,[[160.73,8.33333333],[160.68,1.5256],[160.66,51.24704886],[160.65,6.36675957],[160.64,14.12316546]],[[160.76,21.77158496],[160.77,46.6365],[160.78,26.0],[160.8,0.14216157],[160.81,80.97699791]]]
["bitfinex","SOLUSD",1749514048147,[[160.73,8.33333333],[160.68,1.5256],[160.66,51.38921043],[160.65,0.14216157],[160.64,20.34824779]],[[160.76,21.77158496],[160.77,46.6365],[160.78,26.0],[160.8,0.14216157],[160.81,80.97699791]]]
["bitfinex","SOLUSD",1749514048903,[[160.73,8.33333333],[160.68,1.5256],[160.66,51.38921043],[160.65,6.36678976],[160.64,14.12316546]],[[160.76,21.77158496],[160.77,46.6365],[160.78,26.0],[160.8,0.14216157],[160.81,80.97699791]]]
["bitfinex","SOLUSD",1749514049115,[[160.73,8.33333333],[160.68,1.5256],[160.66,57.61341403],[160.65,0.14216157],[160.64,14.12316546]],[[160.76,21.77158496],[160.77,46.6365],[160.78,26.0],[160.8,0.14216157],[160.81,80.97699791]]]
["bitfinex","SOLUSD",1749514049303,[[160.73,8.33333333],[160.68,1.5256],[160.66,57.61346453],[160.65,0.14216157],[160.64,14.12316546]],[[160.76,21.77158496],[160.77,46.6365],[160.78,26.0],[160.8,0.14216157],[160.81,80.97699791]]]
["bitfinex","SOLUSD",1749514049700,[[160.73,8.33333333],[160.72,18.64964886],[160.71,0.14216157],[160.69,26.14216157],[160.68,1.66776157]],[[160.76,21.77158496],[160.81,80.97699791]]]
["bitfinex","SOLUSD",1749514049701,[[160.73,8.33333333],[160.72,18.64964886],[160.71,0.14216157],[160.69,26.14216157],[160.68,1.66776157]],[[160.76,6.22045284],[160.79,15.54879816],[160.81,37.51819374],[160.86,180.98292925],[160.88,20.0]]]
["bitfinex","SOLUSD",1749514049913,[[160.73,8.33333333],[160.72,18.64964886],[160.71,0.14216157],[160.69,26.14216157],[160.68,7.7491015]],[[160.76,6.22045284],[160.79,15.54879816],[160.81,77.61819374],[160.86,180.98292925],[160.88,20.0]]]
["bitfinex","SOLUSD",1749514050218,[[160.73,8.33333333],[160.72,18.64964886],[160.71,0.14216157],[160.69,72.46522322],[160.68,1.5256]],[[160.79,15.54879816],[160.81,77.61819374],[160.86,180.98292925],[160.88,20.0]]]
["bitfinex","SOLUSD",1749514050219,[[160.73,8.33333333],[160.72,18.64964886],[160.71,0.14216157],[160.69,72.46522322],[160.68,1.5256]],[[160.79,15.54879816],[160.8,6.21890547],[160.81,77.61819374],[160.82,37.0],[160.86,199.91690125]]]
["bitfinex","SOLUSD",1749514050706,[[160.73,8.33333333],[160.72,18.64964886],[160.71,0.14216157],[160.69,66.24216157],[160.68,7.74901475]],[[160.79,15.54879816],[160.8,6.21890547],[160.81,77.61819374],[160.82,37.0],[160.86,199.63257811]]]
["bitfinex","SOLUSD",1749514050907,[[160.73,8.33333333],[160.71,0.14216157],[160.69,66.24216157],[160.68,7.74901475]],[[160.79,15.54879816],[160.8,6.21890547],[160.81,77.61819374],[160.82,37.0],[160.86,199.63257811]]]
["bitfinex","SOLUSD",1749514050908,[[160.73,8.33333333],[160.7,18.64964886],[160.69,66.38432314],[160.68,1.5256],[160.66,96.4974]],[[160.79,15.54879816],[160.8,37.31343283],[160.81,46.5256],[160.82,37.0],[160.84,1.87332314]]]
["bitfinex","SOLUSD",1749514051106,[[160.73,8.33333333],[160.7,18.64964886],[160.69,66.38432314],[160.68,7.74907584],[160.66,96.4974]],[[160.79,15.54879816],[160.8,37.31343283],[160.81,6.4256],[160.82,37.0],[160.84,1.87332314]]]
["bitfinex","SOLUSD",1749514051309,[[160.73,8.33333333],[160.7,18.64964886],[160.69,66.38432314],[160.68,7.74907584],[160.66,96.4974]],[[160.79,15.54879816],[160.8,77.45343283],[160.81,6.4256],[160.82,37.0],[160.84,1.87332314]]]
["bitfinex","SOLUSD",1749514052233,[[160.73,8.33333333],[160.7,18.64964886],[160.69,66.38432314],[160.68,7.74907584],[160.66,96.4974]],[[160.79,21.7680904],[160.8,71.23452736],[160.81,6.4256],[160.82,37.0],[160.84,1.87332314]]]
["bitfinex","SOLUSD",1749514052432,[[160.73,8.33333333],[160.7,18.64964886],[160.69,66.38432314],[160.68,1.5256],[160.67,6.22380107]],[[160.79,21.7680904],[160.8,71.23452736],[160.81,6.4256],[160.82,37.0],[160.83,18.64964886]]]
["bitfinex","SOLUSD",1749514052640,[[160.73,8.33333333],[160.7,18.64964886],[160.69,66.38432314],[160.68,7.74908897],[160.61,51.13077434]],[[160.79,21.7680904],[160.8,71.23452736],[160.81,6.4256],[160.82,37.0],[160.83,18.64964886]]]
["bitfinex","SOLUSD",1749514052932,[[160.73,8.33333333],[160.7,18.64964886],[160.69,66.38432314],[160.68,1.5256],[160.63,151.79804591]],[[160.79,21.7680904],[160.81,6.4256],[160.82,26.0],[160.84,1.589],[160.86,199.63257811]]]
["bitfinex","SOLUSD",1749514053107,[[160.73,8.33333333],[160.7,29.64964886],[160.69,66.38432314],[160.68,1.5256],[160.64,3.12316546]],[[160.79,21.7680904],[160.82,66.14],[160.83,11.0],[160.84,1.589],[160.85,42.433]]]
["bitfinex","SOLUSD",1749514053307,[[160.73,8.33333333],[160.71,6.22212851],[160.7,29.64964886],[160.69,66.38432314],[160.68,1.5256]],[[160.79,21.7680904],[160.82,26.0],[160.83,11.0],[160.84,1.589],[160.85,42.433]]]
["bitfinex","SOLUSD",1749514053506,[[160.73,8.33333333],[160.72,26.0],[160.71,6.22227675],[160.7,29.64964886],[160.69,40.38432314]],[[160.79,6.21929224],[160.82,41.54589818],[160.83,51.16],[160.84,1.589],[160.85,42.433]]]
["bitfinex","SOLUSD",1749514053912,[[160.73,8.33333333],[160.72,26.0],[160.71,6.22227675],[160.7,29.64964886],[160.69,40.38432314]],[[160.79,6.21929224],[160.82,15.54589818],[160.83,11.0],[160.84,1.589],[160.85,42.433]]]
["bitfinex","SOLUSD",1749514054112,[[160.73,8.33333333],[160.72,26.0],[160.71,6.22227675],[160.7,29.64964886],[160.69,40.38432314]],[[160.79,6.21929224],[160.82,15.54589818],[160.83,51.18],[160.84,1.589],[160.85,42.433]]]
["bitfinex","SOLUSD",1749514054347,[[160.73,8.33333333],[160.72,26.0],[160.7,35.8722903],[160.69,40.38432314],[160.64,3.12316546]],[[160.82,21.76403025],[160.83,51.18],[160.84,27.589],[160.85,42.433],[161.17,38.32839267]]]
["bitfinex","SOLUSD",1749514054553,[[160.73,8.33333333],[160.72,26.0],[160.7,35.8722903],[160.69,40.38432314],[160.64,23.12316546]],[[160.82,21.76403025],[160.83,51.18],[160.84,27.589],[160.85,42.433],[161.17,38.32839267]]]
["bitfinex","SOLUSD",1749514054715,[[160.73,8.33333333],[160.72,26.0],[160.71,6.22235097],[160.7,29.64964886],[160.69,40.38432314]],[[160.82,21.76403025],[160.83,51.18],[160.84,27.589],[160.85,42.433],[160.93,62.1413794]]]
["bitfinex","SOLUSD",1749514055621,[[160.74,18.64964886],[160.73,14.55491612],[160.72,26.28432314],[160.7,29.64964886],[160.69,55.94202126]],[[160.82,21.76403025],[160.83,11.0],[160.84,27.589],[160.85,42.433],[160.86,180.98292925]]]
["bitfinex","SOLUSD",1749514055832,[[160.74,18.64964886],[160.73,8.33333333],[160.72,32.50619313],[160.7,11.0],[160.69,55.65769812]],[[160.82,21.76403025],[160.83,11.0],[160.84,66.16],[160.85,42.433],[160.86,180.98292925]]]
["bitfinex","SOLUSD",1749514056028,[[160.74,18.64964886],[160.73,14.55481506],[160.72,26.28432314],[160.7,11.0],[160.69,55.65769812]],[[160.82,21.76403025],[160.83,11.0],[160.84,66.16],[160.85,42.433],[160.86,180.98292925]]]
["bitfinex","SOLUSD",1749514056815,[[160.74,18.64964886],[160.73,8.33333333],[160.72,32.50621859],[160.7,11.0],[160.69,55.65769812]],[[160.82,21.76403025],[160.83,11.0],[160.84,66.16],[160.85,42.433],[160.86,180.98292925]]]
["bitfinex","SOLUSD",1749514057456,[[160.74,18.64964886],[160.73,8.33333333],[160.72,32.50621859],[160.7,11.0],[160.69,55.65769812]],[[160.82,21.76403025],[160.83,11.0],[160.84,26.0],[160.85,82.573],[160.86,180.98292925]]]
["bitfinex","SOLUSD",1749514058234,[[160.74,18.64964886],[160.73,8.33333333],[160.72,26.28432314],[160.7,17.22244394],[160.69,40.1]],[[160.82,21.76403025],[160.83,11.0],[160.84,26.0],[160.85,46.773],[160.86,180.98292925]]]
["bitfinex","SOLUSD",1749514058738,[[160.74,18.64964886],[160.73,8.33333333],[160.72,26.28432314],[160.71,6.22230614],[160.7,11.0]],[[160.82,21.76403025],[160.83,11.0],[160.84,26.0],[160.85,46.773],[160.86,180.98292925]]]
["bitfinex","SOLUSD",1749514058921,[[160.74,18.64964886],[160.73,8.33333333],[160.72,26.28432314],[160.71,6.22230614],[160.7,100.9]],[[160.82,21.76403025],[160.83,11.0],[160.84,26.0],[160.85,46.773],[160.86,180.98292925]]]
["bitfinex","SOLUSD",1749514060124,[[160.74,18.64964886],[160.73,8.33333333],[160.72,32.50631934],[160.7,100.9],[160.68,17.08431091]],[[160.82,21.76403025],[160.83,11.0],[160.84,26.0],[160.85,46.773],[160.86,180.98292925]]]
["bitfinex","SOLUSD",1749514060940,[[160.74,18.64964886],[160.73,8.33333333],[160.72,32.50631934],[160.7,100.9],[160.68,17.08431091]],[[160.82,21.76403025],[160.83,11.0],[160.84,26.0],[160.85,6.633],[160.86,180.98292925]]]
["bitfinex","SOLUSD",1749514061144,[[160.74,18.64964886],[160.73,8.33333333],[160.72,32.50631934],[160.7,100.9],[160.68,17.08431091]],[[160.82,21.76403025],[160.83,11.0],[160.84,66.1],[160.85,6.633],[160.86,180.98292925]]]
["bitfinex","SOLUSD",1749514061734,[[160.74,18.64964886],[160.73,8.33333333],[160.72,26.28432314],[160.71,6.22226005],[160.7,100.9]],[[160.82,21.76403025],[160.83,11.0],[160.84,66.1],[160.85,6.633],[160.86,180.98292925]]]
["bitfinex","SOLUSD",1749514062138,[[160.74,18.64964886],[160.73,8.33333333],[160.72,32.5062708],[160.7,100.9],[140.91,5.6431]],[[160.82,21.76403025],[160.83,11.0],[160.84,66.1],[160.85,6.633],[160.86,180.98292925]]]
["bitfinex","SOLUSD",1749514062641,[[160.74,18.64964886],[160.73,8.33333333],[160.72,32.5062708],[160.7,100.9],[160.31,143.94738698]],[[160.82,21.76403025],[160.83,11.0],[160.84,66.1],[160.85,6.633],[160.86,180.98292925]]]
["bitfinex","SOLUSD",1749514063024,[[160.74,18.64964886],[160.73,8.33333333],[160.72,32.5062708],[160.7,100.9],[160.64,205.64316546]],[[160.82,21.76403025],[160.83,11.0],[160.84,66.1],[160.85,6.633],[160.86,180.98292925]]]
["bitfinex","SOLUSD",1749514064153,[[160.74,18.64964886],[160.73,14.55493023],[160.72,26.28432314],[160.7,100.9],[160.64,205.64316546]],[[160.82,21.76403025],[160.83,11.0],[160.84,66.1],[160.85,6.633],[160.86,180.98292925]]]
["bitfinex","SOLUSD",1749514064337,[[160.76,18.64964886],[160.75,1.90912314],[160.74,6.6125],[160.73,14.5548967],[160.72,115.9]],[[160.82,6.21813207],[160.83,11.0],[160.84,26.0],[160.85,46.713],[160.86,31.08292925]]]
["bitfinex","SOLUSD",1749514065534,[[160.81,18.64964886],[160.8,26.0],[160.77,20.15744886],[160.76,6.3963],[160.75,40.06]],[[160.88,6.21581302],[160.89,24.81792578],[160.91,6.4246],[160.92,6.52720061],[160.93,67.88910344]]]
["bitfinex","SOLUSD",1749514065724,[[160.86,0.28432314],[160.85,46.15744886],[160.84,6.3963],[160.81,40.08],[160.78,7.84422618]],[[160.89,24.81792578],[160.94,15.53420081]]]
["bitfinex","SOLUSD",1749514065725,[[160.86,0.28432314],[160.85,46.15744886],[160.84,6.3963],[160.81,40.08],[160.78,7.84422618]],[[160.89,24.81792578],[160.94,15.53420081],[160.96,11.26898845],[160.97,6.4246],[160.98,1.5015]]]
["bitfinex","SOLUSD",1749514065929,[[160.89,18.933972],[160.88,26.0],[160.85,12.5678],[160.84,6.3963],[160.82,0.6214666]],[[160.95,6.21310966],[161.01,57.5397],[161.03,1.5264],[161.05,13.89033893],[161.06,149.9]]]
["bitfinex","SOLUSD",1749514066153,[[160.89,18.64964886],[160.88,26.0],[160.85,12.5678],[160.84,6.3963],[160.81,5.79011445]],[[161.0,6.21118012],[161.01,17.4597],[161.03,1.5264],[161.06,169.9],[161.07,16.98100853]]]
["bitfinex","SOLUSD",1749514066447,[[160.9,0.28432314],[160.89,24.86499023],[160.88,26.0],[160.87,40.1],[160.86,4.87731409]],[[161.0,6.21118012],[161.01,17.4597],[161.03,1.5264],[161.06,169.9],[161.07,16.98100853]]]
["bitfinex","SOLUSD",1749514066448,[[160.9,0.28432314],[160.89,24.86499023],[160.88,26.0],[160.87,40.1],[160.86,4.87731409]],[[161.0,21.73913043],[161.01,17.4597],[161.02,40.1],[161.03,1.5264],[161.06,149.9]]]
["bitfinex","SOLUSD",1749514066624,[[160.89,18.64964886],[160.88,26.0],[160.87,40.1],[160.86,6.21649474],[160.84,6.3963]],[[161.0,21.73913043],[161.01,43.4597],[161.03,1.5264],[161.06,168.55],[161.07,34.41456497]]]
["bitfinex","SOLUSD",1749514066825,[[160.89,18.64964886],[160.88,26.0],[160.87,40.38432314],[160.84,6.3963],[160.75,34.421543]],[[161.0,61.81913043],[161.01,43.4597],[161.02,18.64964886],[161.03,1.5264],[161.06,174.29772404]]]
["bitfinex","SOLUSD",1749514067051,[[160.89,18.64964886],[160.88,26.0],[160.87,40.38432314],[160.84,6.3963],[160.83,6.21759788]],[[161.0,92.87503105],[161.01,43.4597],[161.02,18.933972],[161.03,1.5264],[161.06,174.29772404]]]
["bitfinex","SOLUSD",1749514067259,[[160.85,1.5078],[160.84,6.3963],[160.83,3.12903657],[160.78,14.1287203],[160.75,3.23306553]],[[160.96,26.14216157],[160.97,26.0],[160.99,18.79181043],[161.0,124.07309324],[161.01,17.4597]]]
["bitfinex","SOLUSD",1749514067434,[[160.82,11.06],[160.8,1.64366157],[160.79,6.0901],[160.78,14.1287203],[160.72,15.5543104]],[[160.92,26.0],[160.95,29.85181043],[160.96,0.14216157],[160.99,18.65],[161.0,143.93093167]]]
["bitfinex","SOLUSD",1749514067632,[[160.82,11.06],[160.81,18.64964886],[160.8,1.64366157],[160.79,6.0901],[160.78,54.2087203]],[[160.92,26.0],[160.95,29.85181043],[160.96,0.14216157],[161.0,143.93093167]]]
["bitfinex","SOLUSD",1749514067633,[[160.82,11.06],[160.81,18.64964886],[160.8,1.64366157],[160.79,6.0901],[160.78,54.2087203]],[[160.92,72.3968],[160.94,1.6102],[160.95,29.85181043],[160.96,0.14216157],[160.98,38.65]]]
["bitfinex","SOLUSD",1749514067868,[[160.82,11.06],[160.81,18.64964886],[160.8,27.78582314],[160.79,6.0901],[160.78,54.2087203]],[[160.92,72.3968],[160.94,1.6102],[160.95,29.85181043],[160.96,0.14216157],[160.98,38.65]]]
["bitfinex","SOLUSD",1749514068031,[[160.82,11.06],[160.81,18.64964886],[160.8,1.78582314],[160.79,6.0901],[160.78,54.2087203]],[[160.91,21.75128953],[160.92,72.3968],[160.94,1.6102],[160.95,29.85181043],[160.96,0.14216157]]]
["bitfinex","SOLUSD",1749514068349,[[160.82,11.06],[160.81,18.64964886],[160.8,27.64366157],[160.79,6.0901],[160.78,54.2087203]],[[160.91,21.75128953],[160.92,103.46977129],[160.94,1.6102],[160.95,29.85181043],[160.96,0.14216157]]]
["bitfinex","SOLUSD",1749514068524,[[160.82,11.06],[160.81,18.64964886],[160.8,1.5015],[160.79,6.0901],[160.78,54.2087203]],[[160.88,26.0],[160.91,21.75128953],[160.92,103.46977129],[160.94,1.6102],[160.95,29.85181043]]]
["bitfinex","SOLUSD",1749514068723,[[160.82,11.06],[160.81,18.64964886],[160.8,1.5015],[160.79,6.0901],[160.78,54.2087203]],[[160.88,26.0],[160.91,21.75128953],[160.92,77.46977129],[160.94,1.6102],[160.95,29.85181043]]]
["bitfinex","SOLUSD",1749514068922,[[160.83,18.64964886],[160.82,11.34432314],[160.81,18.64964886],[160.8,7.72014837],[160.79,6.37442314]],[[160.91,21.75128953],[160.97,6.3168],[160.99,5.74772404],[161.0,32.66610062],[161.02,177.63718218]]]
["bitfinex","SOLUSD",1749514069159,[[160.84,0.28432314],[160.83,18.64964886],[160.82,11.06],[160.8,7.72014837],[160.79,6.0901]],[[160.91,21.75128953],[160.97,6.3168],[160.99,5.74772404],[161.0,32.66610062],[161.02,177.63718218]]]
["bitfinex","SOLUSD",1749514069160,[[160.84,0.28432314],[160.83,18.64964886],[160.82,11.06],[160.8,7.72014837],[160.79,6.0901]],[[160.91,21.75128953],[160.95,26.0],[160.97,6.3168],[160.98,40.04],[160.99,11.06]]]
["bitfinex","SOLUSD",1749514069327,[[160.82,11.06],[160.8,7.72014837],[160.79,6.0901]],[[160.91,21.75128953],[160.95,26.0],[160.97,6.3168],[160.98,40.04],[160.99,11.06]]]
["bitfinex","SOLUSD",1749514069328,[[160.86,18.933972],[160.85,26.0],[160.82,11.06],[160.8,7.72014837],[160.79,6.0901]],[[160.91,21.75128953],[160.95,26.0],[160.97,6.3168],[160.98,40.04],[160.99,11.06]]]
["bitfinex","SOLUSD",1749514069751,[[160.86,18.64964886],[160.85,26.0],[160.82,11.06],[160.8,1.5015],[160.79,12.30930637]],[[160.91,21.75128953],[160.95,26.0],[160.96,31.06450855],[160.97,6.3168],[160.98,40.04]]]
["bitfinex","SOLUSD",1749514069941,[[160.83,18.933972],[160.82,11.06],[160.8,1.5015],[160.79,35.10870927],[160.78,40.08]],[[160.91,21.75128953],[160.95,26.0],[160.96,31.06450855],[160.97,6.3168],[160.98,40.32432314]]]
["bitfinex","SOLUSD",1749514070148,[[160.83,18.933972],[160.82,37.06],[160.8,1.5015],[160.79,35.10870927],[160.78,40.08]],[[160.93,26.0],[160.94,21.74723499],[160.96,31.06450855],[160.97,6.3168],[160.98,40.32432314]]]
["bitfinex","SOLUSD",1749514070566,[[160.83,18.64964886],[160.82,26.0],[160.8,1.5015],[160.79,35.10870927],[160.77,43.94253148]],[[160.93,26.0],[160.94,52.81471355],[160.96,18.64964886],[160.97,6.3168],[160.98,40.32432314]]]
["bitfinex","SOLUSD",1749514070862,[[160.81,11.06],[160.8,1.5015],[160.79,29.01860927],[160.77,35.82],[160.75,89.9]],[[160.89,26.0],[160.92,71.1120792],[160.93,179.60964886],[160.94,52.81471355],[160.95,0.28432314]]]
["bitfinex","SOLUSD",1749514071031,[[160.81,11.06],[160.79,47.66825813],[160.77,35.82],[160.76,40.06],[160.75,1.5015]],[[160.89,26.0],[160.92,71.39640234],[160.93,179.60964886],[160.94,52.81471355],[160.96,20.0]]]
["bitfinex","SOLUSD",1749514071232,[[160.79,47.66825813],[160.77,35.82],[160.76,11.06],[160.75,41.5615],[160.66,3.24297674]],[[160.89,26.0],[160.92,71.39640234],[160.93,179.60964886],[160.94,52.81471355],[160.95,20.0]]]
["bitfinex","SOLUSD",1749514071544,[[160.79,47.66825813],[160.77,61.82],[160.76,11.06],[160.75,41.5615],[160.69,182.25719103]],[[160.89,26.0],[160.92,71.39640234],[160.93,179.60964886],[160.94,52.81471355],[160.95,38.65]]]
["bitfinex","SOLUSD",1749514071737,[[160.79,47.66825813],[160.77,35.82],[160.76,11.06],[160.75,41.5415],[160.73,104.45491092]],[[160.89,26.0],[160.92,71.39640234],[160.93,179.60964886],[160.94,52.81471355],[160.95,18.65]]]
["bitfinex","SOLUSD",1749514071931,[[160.79,47.66825813],[160.77,36.10432314],[160.76,11.06],[160.75,4.59132707],[160.73,98.23333333]],[[160.89,26.0],[160.92,71.39640234],[160.93,179.60964886],[160.94,83.88219211],[160.95,38.65]]]
["bitfinex","SOLUSD",1749514072135,[[160.79,29.01860927],[160.76,29.70964886],[160.75,1.5015],[160.73,48.35333333],[160.71,6.22221832]],[[160.85,26.0],[160.88,59.11521073],[160.89,26.0],[160.9,18.64964886],[160.91,1.6475]]]
["bitfinex","SOLUSD",1749514072351,[[160.79,29.01860927],[160.76,29.993972],[160.75,27.5015],[160.73,53.23163438],[160.71,89.9]],[[160.85,26.0],[160.88,59.11521073],[160.9,0.14216157],[160.91,1.6475],[160.92,71.25424077]]]
["bitfinex","SOLUSD",1749514072555,[[160.8,18.64964886],[160.79,29.01860927],[160.78,26.0],[160.76,11.34432314],[160.75,1.5015]],[[160.88,52.83441073],[160.9,26.0],[160.91,1.6475],[160.92,77.53504077],[160.93,179.75181043]]]
["bitfinex","SOLUSD",1749514073653,[[160.8,18.64964886],[160.79,29.01860927],[160.78,26.0],[160.76,11.34432314],[160.75,4.65287493]],[[160.88,83.91347587],[160.9,26.0],[160.91,1.6475],[160.92,77.53504077],[160.93,179.75181043]]]
["bitfinex","SOLUSD",1749514074344,[[160.8,18.64964886],[160.79,29.01860927],[160.78,26.0],[160.76,11.34432314],[160.75,4.65287493]],[[160.88,77.69766285],[160.89,6.21542668],[160.9,26.0],[160.91,1.6475],[160.92,77.53504077]]]
["bitfinex","SOLUSD",1749514075246,[[160.79,29.01860927],[160.78,26.0],[160.76,11.34432314],[160.75,4.65287493],[160.69,20.0]],[[160.88,77.69766285],[160.89,6.21542668],[160.9,26.0],[160.91,1.6475],[160.92,77.53504077]]]
["bitfinex","SOLUSD",1749514075452,[[160.79,29.01860927],[160.78,44.64964886],[160.76,11.34432314],[160.75,4.65287493],[160.69,20.0]],[[160.88,77.69766285],[160.89,6.21542668],[160.9,26.0],[160.91,1.6475],[160.92,77.53504077]]]
["bitfinex","SOLUSD",1749514075652,[[160.79,29.01860927],[160.78,44.64964886],[160.76,11.34432314],[160.75,4.65287493],[160.69,7.64051931]],[[160.88,77.69766285],[160.89,6.21542668],[160.9,26.0],[160.91,1.6475],[160.92,77.53504077]]]
["bitfinex","SOLUSD",1749514075856,[[160.79,29.01860927],[160.78,44.64964886],[160.76,11.34432314],[160.75,1.5015],[160.74,6.0901]],[[160.87,40.02],[160.88,77.69766285],[160.89,6.21542668],[160.9,26.0],[160.91,1.6475]]]
["bitfinex","SOLUSD",1749514076243,[[160.79,29.01860927],[160.78,18.64964886],[160.76,11.34432314],[160.75,1.5015],[160.74,6.0901]],[[160.83,26.0],[160.86,52.84097972],[160.87,40.02],[160.88,31.07906514],[160.91,1.6475]]]
["bitfinex","SOLUSD",1749514077639,[[160.79,29.01860927],[160.78,18.64964886],[160.76,11.34432314],[160.75,1.5015],[160.74,9.12353405]],[[160.83,26.0],[160.86,52.84097972],[160.87,40.02],[160.88,31.07906514],[160.91,1.6475]]]
["bitfinex","SOLUSD",1749514077862,[[160.79,29.01860927],[160.78,18.64964886],[160.76,11.34432314],[160.75,1.5015],[160.74,49.22353405]],[[160.83,26.0],[160.86,52.84097972],[160.87,40.02],[160.88,31.07906514],[160.91,1.6475]]]
["bitfinex","SOLUSD",1749514078367,[[160.79,29.01860927],[160.78,18.64964886],[160.76,11.34432314],[160.75,1.5015],[160.74,49.22353405]],[[160.82,6.21813207],[160.83,41.54531133],[160.86,31.08292925],[160.87,40.02],[160.88,31.07906514]]]
["bitfinex","SOLUSD",1749514078739,[[160.8,85.053972],[160.79,29.01860927],[160.76,11.06],[160.75,1.5015],[160.74,15.53546942]],[[160.85,6.21697233],[160.92,37.3528792],[160.93,11.06],[160.95,5.74772404],[160.96,37.3654]]]
["bitfinex","SOLUSD",1749514078941,[[160.8,85.053972],[160.79,29.01860927],[160.76,11.06],[160.75,1.5015],[160.74,34.9136485]],[[160.85,6.21697233],[160.92,37.3528792],[160.93,51.18],[160.96,37.3654],[160.98,36.80805617]]]
["bitfinex","SOLUSD",1749514079170,[[160.8,85.053972],[160.79,29.01860927],[160.76,11.06],[160.75,1.5015],[160.74,34.9136485]],[[160.85,6.21697233],[160.92,63.3528792],[160.93,51.18],[160.96,37.3654],[160.98,36.80805617]]]
["bitfinex","SOLUSD",1749514079362,[[160.8,85.053972],[160.79,29.01860927],[160.76,11.06],[160.75,17.05321959],[160.74,34.9136485]],[[160.85,6.21697233],[160.89,15.53907495],[160.92,63.3528792],[160.93,51.18],[160.96,37.3654]]]
["bitfinex","SOLUSD",1749514079757,[[160.8,85.053972],[160.79,29.01860927],[160.78,6.21941629],[160.76,11.06],[160.75,17.05321959]],[[160.85,6.21697233],[160.89,15.53907495],[160.92,63.3528792],[160.93,51.18],[160.96,37.3654]]]
["bitfinex","SOLUSD",1749514079951,[[160.8,85.053972],[160.79,35.23781262],[160.76,11.06],[160.75,17.05321959],[160.74,104.8136485]],[[160.85,6.21697233],[160.89,15.53907495],[160.92,63.3528792],[160.93,11.06],[160.96,37.3654]]]
["bitfinex","SOLUSD",1749514080278,[[160.8,85.053972],[160.79,35.23781262],[160.76,11.06],[160.75,17.05321959],[160.74,104.8136485]],[[160.85,6.21697233],[160.89,15.53907495],[160.92,63.3528792],[160.93,51.16],[160.96,37.3654]]]
["bitfinex","SOLUSD",1749514080452,[[160.8,91.27283064],[160.79,29.01860927],[160.76,11.06],[160.75,17.05321959],[160.74,124.8136485]],[[160.89,15.53907495],[160.91,6.21465415],[160.92,63.3528792],[160.93,51.16],[160.96,37.3654]]]
["bitfinex","SOLUSD",1749514080780,[[160.84,20.560272],[160.83,32.0578],[160.8,46.33885864],[160.79,29.01860927],[160.77,15.54987036]],[[160.91,6.21465415],[160.93,11.06],[160.94,71.22779404],[160.96,43.6315],[160.98,49.70998099]]]
["bitfinex","SOLUSD",1749514081074,[[160.84,20.560272],[160.83,43.1178],[160.8,46.33885864],[160.79,29.01860927],[160.77,35.54987036]],[[160.91,6.21465415],[160.93,11.06],[160.94,71.22779404],[160.95,26.0],[160.96,43.6315]]]
["bitfinex","SOLUSD",1749514081253,[[160.84,20.560272],[160.83,43.1178],[160.8,46.33885864],[160.79,29.01860927],[160.77,15.54987036]],[[160.91,6.21465415],[160.93,11.06],[160.94,71.22779404],[160.95,26.0],[160.96,43.6315]]]
["bitfinex","SOLUSD",1749514081442,[[160.84,20.560272],[160.83,43.1178],[160.8,46.33885864],[160.79,29.01860927],[160.77,15.54987036]],[[160.91,6.21465415],[160.93,11.06],[160.94,31.06779404],[160.95,26.0],[160.96,43.6315]]]
["bitfinex","SOLUSD",1749514081645,[[160.84,20.560272],[160.83,43.1178],[160.8,46.33885864],[160.79,29.01860927],[160.77,15.54987036]],[[160.91,21.75128953],[160.93,11.06],[160.94,31.06779404],[160.95,66.16],[160.96,43.6315]]]
["bitfinex","SOLUSD",1749514081867,[[160.84,20.560272],[160.83,43.1178],[160.8,46.33885864],[160.79,29.01860927],[160.77,15.54987036]],[[160.91,15.53663538],[160.92,6.21426795],[160.93,11.06],[160.94,31.06779404],[160.95,66.16]]]
["bitfinex","SOLUSD",1749514082768,[[160.84,20.560272],[160.83,43.1178],[160.81,6.21820016],[160.8,40.12],[160.79,29.01860927]],[[160.91,15.53663538],[160.92,6.21426795],[160.93,11.06],[160.94,31.06779404],[160.95,66.16]]]
["bitfinex","SOLUSD",1749514082973,[[160.84,20.560272],[160.83,43.1178],[160.8,40.12],[160.79,118.91860927],[160.77,20.0]],[[160.91,15.53663538],[160.92,6.21426795],[160.93,11.06],[160.94,31.06779404],[160.95,66.16]]]
["bitfinex","SOLUSD",1749514083158,[[160.84,20.560272],[160.83,49.33522166],[160.8,40.12],[160.79,134.46650466],[160.77,20.0]],[[160.91,15.53663538],[160.92,6.21426795],[160.93,11.06],[160.95,66.16],[160.96,42.0661]]]
["bitfinex","SOLUSD",1749514083359,[[160.84,20.560272],[160.83,49.33522166],[160.8,40.12],[160.79,134.46650466],[160.77,20.0]],[[160.91,15.53663538],[160.92,6.21426795],[160.95,66.16],[160.96,42.0661],[160.98,42.12033213]]]
["bitfinex","SOLUSD",1749514083545,[[160.84,26.77753046],[160.83,43.1178],[160.8,40.12],[160.79,134.46650466],[160.77,20.0]],[[160.92,6.21426795],[160.94,15.53438376],[160.95,66.16],[160.96,42.0661],[160.98,42.12033213]]]
["bitfinex","SOLUSD",1749514083748,[[160.84,26.77753046],[160.83,43.1178],[160.8,40.12],[160.79,134.46650466],[160.77,20.0]],[[160.94,21.74787947],[160.95,66.16],[160.96,42.0661],[160.98,42.12033213],[161.01,26.28459604]]]
["bitfinex","SOLUSD",1749514083962,[[160.84,26.77753046],[160.83,43.1178],[160.8,40.12],[160.79,134.46650466],[160.77,20.0]],[[160.94,21.74787947],[160.95,66.16],[160.96,6.2661],[160.98,42.12033213],[161.01,26.28459604]]]
["bitfinex","SOLUSD",1749514084150,[[160.84,20.560272],[160.83,49.33543513],[160.8,40.12],[160.79,44.56650466],[160.77,20.0]],[[160.94,21.74787947],[160.95,66.16],[160.96,6.2661],[160.98,42.12033213],[161.01,26.28459604]]]
["bitfinex","SOLUSD",1749514084673,[[160.84,20.560272],[160.83,49.33543513],[160.8,40.12],[160.79,44.56650466],[160.77,20.0]],[[160.94,21.74787947],[160.95,66.16],[160.96,6.2661],[160.98,42.12033213],[161.01,20.536872]]]
["bitfinex","SOLUSD",1749514084859,[[160.84,20.560272],[160.83,49.33543513],[160.8,40.12],[160.79,44.56650466],[160.77,20.0]],[[160.94,21.74787947],[160.95,26.0],[160.96,46.5661],[160.98,42.12033213],[161.01,20.536872]]]
["bitfinex","SOLUSD",1749514086275,[[160.84,20.560272],[160.83,49.33543513],[160.8,40.12],[160.79,44.56650466],[160.77,109.9]],[[160.94,21.74787947],[160.95,26.0],[160.96,46.5661],[160.98,42.12033213],[161.01,20.536872]]]
["bitfinex","SOLUSD",1749514087276,[[160.84,20.560272],[160.83,49.33545293],[160.8,40.12],[160.79,44.56650466],[160.77,109.9]],[[160.94,21.74787947],[160.95,26.0],[160.96,46.5661],[160.98,42.12033213],[161.01,20.536872]]]
["bitfinex","SOLUSD",1749514087480,[[160.84,20.560272],[160.83,49.33545293],[160.8,40.12],[160.79,44.56650466],[160.77,20.0]],[[160.94,21.74787947],[160.95,26.0],[160.96,46.5661],[160.98,42.12033213],[161.01,20.536872]]]
["bitfinex","SOLUSD",1749514088075,[[160.84,26.77749756],[160.83,43.1178],[160.8,40.12],[160.79,44.56650466],[160.77,20.0]],[[160.94,21.74787947],[160.95,26.0],[160.96,46.5661],[160.98,42.12033213],[161.01,20.536872]]]
["bitfinex","SOLUSD",1749514088969,[[160.88,18.64964886],[160.87,26.28432314],[160.84,8.12792833],[160.83,17.1178],[160.81,15.54600911]],[[160.94,21.74787947],[160.96,6.2661],[160.97,26.0],[160.98,42.12033213],[161.01,20.536872]]]
["bitfinex","SOLUSD",1749514089168,[[160.88,18.64964886],[160.87,26.28432314],[160.84,1.6263],[160.83,17.1178],[160.82,6.21801]],[[160.94,15.53438376],[160.95,6.21310966],[160.96,6.2661],[160.97,66.2],[160.98,42.12033213]]]
["bitfinex","SOLUSD",1749514089371,[[160.87,26.0],[160.84,1.6263],[160.83,17.1178],[160.78,15.54861723],[160.77,89.9]],[[160.94,15.53438376],[160.95,37.27865796],[160.96,6.2661],[160.97,66.2],[160.98,42.12033213]]]
["bitfinex","SOLUSD",1749514089571,[[160.84,1.6263],[160.83,17.1178]],[[160.94,15.53438376],[160.95,37.27865796],[160.96,6.2661],[160.97,66.2],[160.98,42.12033213]]]
["bitfinex","SOLUSD",1749514089572,[[160.84,1.6263],[160.83,17.1178],[160.74,28.8235485],[160.73,54.30432759],[160.72,4.87659921]],[[160.94,41.53438376],[160.95,37.27865796],[160.96,6.2661],[160.97,66.2],[160.98,61.05430413]]]
["bitfinex","SOLUSD",1749514089774,[[160.83,11.06],[160.82,44.64964886],[160.8,41.7715],[160.79,41.80988416],[160.75,15.55133253]],[[160.94,41.53438376],[160.95,68.34420626],[160.96,6.2661],[160.97,40.2],[160.98,61.05430413]]]
["bitfinex","SOLUSD",1749514089970,[[160.83,11.06],[160.82,44.64964886],[160.81,0.28432314],[160.8,47.99011842],[160.79,35.59070927]],[[160.94,41.53438376],[160.95,68.34420626],[160.96,6.2661],[160.97,40.2],[160.98,61.05430413]]]
["bitfinex","SOLUSD",1749514090169,[[160.83,11.06],[160.82,44.64964886],[160.8,47.99011842],[160.79,35.59070927],[160.66,270.4]],[[160.94,41.53438376],[160.95,68.34420626],[160.96,6.2661],[160.97,40.2],[160.98,61.05430413]]]
["bitfinex","SOLUSD",1749514090370,[[160.83,11.06],[160.82,18.64964886],[160.8,47.99011842],[160.79,35.59070927],[160.74,8.8235485]],[[160.94,41.53438376],[160.95,68.34420626],[160.96,6.2661],[160.97,40.2],[160.98,61.05430413]]]
["bitfinex","SOLUSD",1749514090573,[[160.84,18.64964886],[160.83,11.06],[160.82,18.64964886],[160.81,6.21847863],[160.8,41.7715]],[[160.94,41.53438376],[160.95,68.34420626],[160.96,6.2661],[160.97,40.2],[160.98,61.05430413]]]
["bitfinex","SOLUSD",1749514090775,[[160.84,18.64964886],[160.83,11.06],[160.82,26.28432314],[160.8,47.99028639],[160.7,11.46077897]],[[160.94,41.53438376],[160.95,68.34420626],[160.96,6.2661],[160.97,40.2],[160.98,61.05430413]]]
["bitfinex","SOLUSD",1749514090972,[[160.84,18.64964886],[160.83,11.06],[160.82,0.28432314],[160.8,7.79028639],[160.74,8.8235485]],[[160.94,41.53438376],[160.95,68.34420626],[160.96,6.2661],[160.97,40.2],[160.98,61.05430413]]]
["bitfinex","SOLUSD",1749514091179,[[160.83,11.06],[160.82,0.28432314],[160.8,41.7515],[160.74,24.37610908],[160.62,18.661939]],[[160.94,78.81535803],[160.95,31.0655483],[160.96,6.2661],[160.97,40.2],[160.98,61.05430413]]]
["bitfinex","SOLUSD",1749514091484,[[160.83,11.06],[160.82,44.933972],[160.8,41.7515],[160.74,24.37610908],[160.69,45.81796811]],[[160.94,78.81535803],[160.95,31.0655483],[160.96,6.2661],[160.97,40.2],[160.98,61.05430413]]]
["bitfinex","SOLUSD",1749514091881,[[160.83,11.06],[160.82,44.933972],[160.8,41.7515],[160.74,24.37610908],[160.73,102.46349092]],[[160.94,78.81535803],[160.95,31.0655483],[160.96,6.2661],[160.97,40.2],[160.98,61.05430413]]]
["bitfinex","SOLUSD",1749514092179,[[160.83,11.06],[160.82,44.933972],[160.8,41.7515],[160.74,44.37610908],[160.73,82.46349092]],[[160.94,78.81535803],[160.95,31.0655483],[160.96,6.2661],[160.97,40.2],[160.98,61.05430413]]]
["bitfinex","SOLUSD",1749514092363,[[160.83,11.06],[160.82,44.933972],[160.8,41.7515],[160.79,41.80973343],[160.74,44.37610908]],[[160.94,78.81535803],[160.95,31.0655483],[160.96,6.2661],[160.97,40.2],[160.98,61.05430413]]]
["bitfinex","SOLUSD",1749514092565,[[160.8,1.5715],[160.79,29.01860927],[160.78,11.1],[160.75,6.6599],[160.74,3.03343405]],[[160.9,0.14216157],[160.91,26.0],[160.92,20.40011043],[160.94,52.81535803],[160.95,18.933972]]]
["bitfinex","SOLUSD",1749514092779,[[160.79,29.01860927],[160.78,29.74964886],[160.76,41.6826],[160.75,6.6599],[160.74,3.03343405]],[[160.88,6.4529],[160.89,66.14],[160.9,11.24216157],[160.92,20.40011043],[160.94,52.81535803]]]
["bitfinex","SOLUSD",1749514092989,[[160.79,29.01860927],[160.78,29.74964886],[160.77,0.28432314],[160.76,1.5426],[160.75,6.6599]],[[160.88,6.4529],[160.89,66.14],[160.9,11.24216157],[160.92,20.40011043],[160.94,52.81535803]]]
["bitfinex","SOLUSD",1749514093199,[[160.79,29.01860927],[160.78,29.74964886],[160.76,1.5426],[160.75,6.6599],[160.74,9.25452925]],[[160.87,52.83769501],[160.88,6.4529],[160.89,66.14],[160.9,11.24216157],[160.92,20.40011043]]]
["bitfinex","SOLUSD",1749514093486,[[160.79,29.01860927],[160.78,11.1],[160.76,20.19224886],[160.75,6.6599],[160.74,40.12]],[[160.86,26.0],[160.87,52.83769501],[160.88,6.4529],[160.89,40.14],[160.9,11.24216157]]]
["bitfinex","SOLUSD",1749514093672,[[160.79,29.01860927],[160.78,11.1],[160.76,20.19224886],[160.75,32.94422314],[160.74,40.12]],[[160.86,26.0],[160.87,52.83769501],[160.88,6.4529],[160.89,40.14],[160.9,11.24216157]]]
["bitfinex","SOLUSD",1749514093984,[[160.79,29.01860927],[160.78,11.1],[160.76,20.19224886],[160.75,6.6599],[160.73,84.25333333]],[[160.86,26.0],[160.87,52.83769501],[160.88,6.4529],[160.89,40.14],[160.9,11.24216157]]]
["bitfinex","SOLUSD",1749514094384,[[160.79,29.01860927],[160.78,11.1],[160.76,20.19224886],[160.75,32.6599],[160.73,84.25333333]],[[160.86,26.0],[160.87,52.83769501],[160.88,6.4529],[160.89,40.14],[160.9,11.24216157]]]
["bitfinex","SOLUSD",1749514094883,[[160.79,29.01860927],[160.78,11.1],[160.76,20.19224886],[160.75,6.94422314],[160.74,6.22122595]],[[160.82,26.0],[160.85,21.75940316],[160.86,26.0],[160.87,31.08099707],[160.88,6.4529]]]
["bitfinex","SOLUSD",1749514095071,[[160.79,29.01860927],[160.78,11.1],[160.76,20.19224886],[160.75,6.94422314],[160.74,6.22122595]],[[160.82,26.0],[160.85,21.75940316],[160.87,31.08099707],[160.88,6.4529],[160.94,62.13495712]]]
["bitfinex","SOLUSD",1749514095277,[[160.79,29.01860927],[160.78,11.1],[160.76,20.19224886],[160.75,6.94422314],[160.74,6.22122595]],[[160.82,26.0],[160.85,21.75940316],[160.87,31.08099707],[160.88,6.4529],[160.91,149.9]]]
["bitfinex","SOLUSD",1749514095476,[[160.79,29.01860927],[160.78,11.1],[160.76,20.19224886],[160.75,6.94422314],[160.72,46.43135466]],[[160.85,47.75940316],[160.87,31.08099707],[160.88,6.4529],[160.91,149.9],[160.94,67.88268116]]]
["bitfinex","SOLUSD",1749514095771,[[160.79,29.01860927],[160.78,11.1],[160.76,20.19224886],[160.75,13.16493139],[160.72,46.43135466]],[[160.85,47.75940316],[160.87,31.08099707],[160.88,6.4529],[160.91,149.9],[160.94,87.88268116]]]
["bitfinex","SOLUSD",1749514095970,[[160.79,29.01860927],[160.76,18.64964886],[160.75,0.28432314],[160.73,55.25333333],[160.71,6.4995]],[[160.85,47.75940316],[160.87,31.08099707],[160.88,6.4529],[160.91,149.9],[160.94,87.88268116]]]
["bitfinex","SOLUSD",1749514095971,[[160.79,29.01860927],[160.76,18.64964886],[160.75,0.28432314],[160.73,55.25333333],[160.71,6.4995]],[[160.81,26.0],[160.82,26.0],[160.84,40.1],[160.85,52.84426483],[160.87,31.08099707]]]
["bitfinex","SOLUSD",1749514096178,[[160.79,29.01860927],[160.73,55.25333333],[160.71,6.4995]],[[160.81,26.0],[160.84,40.1],[160.85,52.84426483],[160.87,31.08099707]]]
["bitfinex","SOLUSD",1749514096179,[[160.79,29.01860927],[160.74,18.64964886],[160.73,55.25333333],[160.72,1.5972],[160.71,46.5995]],[[160.81,26.0],[160.84,40.1],[160.85,52.84426483],[160.87,31.08099707],[160.91,175.64772404]]]
["bitfinex","SOLUSD",1749514096378,[[160.79,29.01860927],[160.74,18.64964886],[160.73,55.53765647],[160.72,1.5972],[160.71,72.5995]],[[160.81,26.0],[160.84,40.1],[160.85,52.84426483],[160.87,31.08099707],[160.91,175.64772404]]]
["bitfinex","SOLUSD",1749514096570,[[160.79,29.01860927],[160.74,18.64964886],[160.73,55.53765647],[160.72,1.5972],[160.71,77.70766386]],[[160.81,26.0],[160.84,40.1],[160.85,52.84426483],[160.87,31.08099707],[160.89,37.44181043]]]
["bitfinex","SOLUSD",1749514096763,[[160.79,29.01860927],[160.74,18.64964886],[160.73,55.53765647],[160.72,1.5972],[160.71,83.9300424]],[[160.8,6.21890547],[160.81,26.0],[160.82,15.54539949],[160.84,40.1],[160.85,31.08486167]]]
["bitfinex","SOLUSD",1749514097181,[[160.79,29.01860927],[160.74,18.64964886],[160.73,55.53765647],[160.72,1.5972],[160.71,87.02044615]],[[160.8,6.21890547],[160.82,15.54539949],[160.83,26.0],[160.84,40.1],[160.85,31.08486167]]]
["bitfinex","SOLUSD",1749514097379,[[160.79,29.01860927],[160.74,18.64964886],[160.73,55.3954949],[160.72,1.5972],[160.71,46.90044615]],[[160.8,6.21890547],[160.82,15.54539949],[160.83,26.0],[160.84,40.1],[160.85,31.08486167]]]
["bitfinex","SOLUSD",1749514097580,[[160.79,29.01860927],[160.74,18.64964886],[160.73,55.3954949],[160.72,1.5972],[160.71,75.68990375]],[[160.8,6.21890547],[160.82,15.54539949],[160.83,26.0],[160.84,40.1],[160.85,31.08486167]]]
["bitfinex","SOLUSD",1749514097784,[[160.79,29.01860927],[160.73,19.45333333],[160.72,20.24684886],[160.71,6.4995],[160.69,40.1]],[[160.8,6.21890547],[160.82,15.54539949],[160.83,27.5496],[160.84,51.22],[160.85,31.08486167]]]
["bitfinex","SOLUSD",1749514098087,[[160.73,19.45333333],[160.72,20.24684886],[160.7,6.22277172],[160.69,40.1],[160.68,4.89757985]],[[160.8,21.76616915],[160.81,31.09320047],[160.83,27.5496],[160.84,51.22],[160.85,31.08486167]]]
["bitfinex","SOLUSD",1749514098479,[[160.73,19.45333333],[160.72,20.24684886],[160.7,0.28432314],[160.69,72.32304749],[160.68,4.89757985]],[[160.8,21.76616915],[160.81,31.09320047],[160.83,27.5496],[160.84,51.22],[160.85,31.08486167]]]
["bitfinex","SOLUSD",1749514098680,[[160.73,19.45333333],[160.72,20.24684886],[160.7,0.28432314],[160.69,46.32304749],[160.68,4.89757985]],[[160.8,21.76616915],[160.81,31.09320047],[160.83,27.5496],[160.84,51.22],[160.85,31.08486167]]]
["bitfinex","SOLUSD",1749514098992,[[160.75,0.28432314],[160.74,44.64964886],[160.73,19.73765647],[160.72,1.5972],[160.71,29.12705244]],[[160.82,6.21813207],[160.83,15.54501712],[160.87,32.70489707],[160.91,5.74772404],[160.93,74.6074923]]]
["bitfinex","SOLUSD",1749514099165,[[160.75,0.28432314],[160.74,84.76964886],[160.73,19.45333333],[160.72,1.5972],[160.71,3.12705244]],[[160.82,6.21813207],[160.83,15.54501712],[160.85,40.12],[160.87,43.82489707],[160.9,18.64964886]]]
["bitfinex","SOLUSD",1749514099367,[[160.75,0.28432314],[160.74,84.76964886],[160.73,19.45333333],[160.72,1.5972],[160.71,3.12705244]],[[160.82,6.21813207],[160.83,15.54501712],[160.85,40.12],[160.86,26.0],[160.87,43.82489707]]]
["bitfinex","SOLUSD",1749514100175,[[160.75,0.28432314],[160.74,84.76964886],[160.73,25.67467621],[160.72,1.5972],[160.71,3.12705244]],[[160.83,15.54501712],[160.84,6.21735886],[160.85,40.12],[160.86,26.0],[160.87,43.82489707]]]
["bitfinex","SOLUSD",1749514100974,[[160.73,19.45333333],[160.72,1.5972],[160.67,6.0812],[160.66,23.18482058],[160.65,18.65547688]],[[160.81,26.0],[160.83,15.54501712],[160.84,37.30415318],[160.85,40.12],[160.86,26.0]]]
["bitfinex","SOLUSD",1749514101175,[[160.73,19.45333333],[160.72,1.5972],[160.71,18.64964886],[160.7,26.0],[160.69,40.22]],[[160.81,26.0],[160.83,15.54501712],[160.84,68.3909475],[160.85,40.26216157],[160.86,18.65]]]
["bitfinex","SOLUSD",1749514101385,[[160.73,19.45333333],[160.72,1.5972],[160.71,18.64964886],[160.7,26.28432314],[160.69,46.44316143]],[[160.81,26.0],[160.83,15.54501712],[160.84,68.3909475],[160.85,40.26216157],[160.86,18.65]]]
["bitfinex","SOLUSD",1749514101588,[[160.73,19.45333333],[160.72,1.5972],[160.71,18.64964886],[160.7,26.28432314],[160.69,40.22]],[[160.81,26.0],[160.83,15.54501712],[160.84,68.3909475],[160.85,40.26216157],[160.86,18.65]]]
["bitfinex","SOLUSD",1749514101774,[[160.73,19.45333333],[160.72,1.5972],[160.71,18.64964886],[160.7,26.0],[160.63,161.26290352]],[[160.81,26.0],[160.83,15.54501712],[160.84,68.3909475],[160.85,40.26216157],[160.86,18.65]]]
["bitfinex","SOLUSD",1749514102093,[[160.73,19.45333333],[160.72,1.5972],[160.71,18.64964886],[160.7,0.28432314],[160.69,46.42313847]],[[160.8,21.76616915],[160.81,26.0],[160.84,62.17358864],[160.85,40.26216157],[160.86,18.65]]]
["bitfinex","SOLUSD",1749514102293,[[160.73,19.45333333],[160.72,1.5972],[160.71,18.64964886],[160.7,26.0],[160.69,40.2]],[[160.8,21.76616915],[160.81,26.0],[160.84,62.17358864],[160.85,40.26216157],[160.86,18.65]]]
["bitfinex","SOLUSD",1749514102493,[[160.73,19.45333333],[160.72,1.5972],[160.71,18.64964886],[160.7,26.28432314],[160.69,40.2]],[[160.8,21.76616915],[160.81,26.0],[160.84,62.17358864],[160.85,40.26216157],[160.86,18.65]]]
["bitfinex","SOLUSD",1749514103183,[[160.73,19.45333333],[160.72,1.5972],[160.71,18.64964886],[160.7,26.28432314],[160.67,12.30510942]],[[160.8,52.86069651],[160.81,26.0],[160.84,49.87860475],[160.85,58.91216157],[160.97,75.61764905]]]
["bitfinex","SOLUSD",1749514103386,[[160.74,18.64964886],[160.73,25.95921265],[160.72,40.2],[160.7,26.0],[160.69,4.67053413]],[[160.8,6.21890547],[160.83,15.54505245],[160.84,32.2041],[160.86,40.2],[160.87,43.82489707]]]
["bitfinex","SOLUSD",1749514103577,[[160.74,18.64964886],[160.73,25.95921265],[160.72,40.2],[160.7,26.0],[160.69,4.67053413]],[[160.8,6.21890547],[160.83,15.54505245],[160.84,32.2041],[160.87,43.82489707],[160.9,5.74772404]]]
["bitfinex","SOLUSD",1749514103784,[[160.77,18.64964886],[160.76,26.28432314],[160.73,25.95921265],[160.72,40.2],[160.71,15.55542783]],[[160.82,6.21813207],[160.86,15.54218684],[160.87,12.7439],[160.88,6.3422],[160.9,5.74772404]]]
["bitfinex","SOLUSD",1749514103988,[[160.77,20.21714886],[160.76,26.28432314],[160.75,6.0404],[160.73,25.67488951],[160.72,40.2]],[[160.82,6.21813207],[160.86,15.54218684],[160.87,12.7439],[160.88,6.3422],[160.91,5.74772404]]]
["bitfinex","SOLUSD",1749514104178,[[160.77,20.21714886],[160.76,32.50473424],[160.75,6.0404],[160.73,19.45333333],[160.72,40.2]],[[160.86,21.75877269],[160.87,12.7439],[160.88,72.5222],[160.91,5.74772404],[160.93,54.733972]]]
["bitfinex","SOLUSD",1749514104379,[[160.78,0.28432314],[160.77,20.21714886],[160.76,32.2204111],[160.75,6.0404],[160.73,19.45333333]],[[160.86,21.75877269],[160.87,12.7439],[160.88,46.5222],[160.92,36.81998354],[160.93,54.45]]]
["bitfinex","SOLUSD",1749514104568,[[160.77,20.21714886],[160.76,26.28432314],[160.75,6.0404],[160.73,19.45333333],[160.69,3.16013413]],[[160.86,21.75877269],[160.87,12.7439],[160.88,77.60131292],[160.91,18.933972],[160.92,55.46998354]]]
["bitfinex","SOLUSD",1749514104772,[[160.77,20.21714886],[160.76,26.28432314],[160.75,6.0404],[160.73,25.67481195],[160.69,3.16013413]],[[160.86,21.75877269],[160.87,38.7439],[160.88,77.60131292],[160.91,18.933972],[160.92,55.46998354]]]
["bitfinex","SOLUSD",1749514104972,[[160.77,20.21714886],[160.76,26.28432314],[160.75,6.0404],[160.74,6.22117993],[160.73,19.45333333]],[[160.86,21.75877269],[160.87,38.7439],[160.88,77.60131292],[160.91,18.933972],[160.92,55.46998354]]]
["bitfinex","SOLUSD",1749514105389,[[160.73,9.87173333],[160.71,12.60751527],[160.68,15.55813668],[160.67,95.69011445],[160.66,151.66610136]],[[160.86,21.75877269],[160.87,38.7439],[160.88,77.60131292],[160.91,24.68169604],[160.92,18.65]]]
["bitfinex","SOLUSD",1749514105587,[[160.76,26.0],[160.74,18.933972],[160.73,61.19173333],[160.71,12.60751527],[160.68,15.55813668]],[[160.86,52.84170194],[160.87,38.7439],[160.88,77.60131292],[160.91,24.68169604],[160.92,38.65]]]
["bitfinex","SOLUSD",1749514105795,[[160.76,26.0],[160.74,18.933972],[160.73,61.19173333],[160.71,12.60751527],[160.68,15.55813668]],[[160.86,52.84170194],[160.87,38.7439],[160.88,96.53528492],[160.9,5.74772404],[160.92,46.38718218]]]
["bitfinex","SOLUSD",1749514105978,[[160.73,61.19173333],[160.71,6.3855],[160.65,34.21652079],[160.63,46.66881647],[160.62,20.0]],[[160.83,26.0],[160.86,84.06679276],[160.87,31.3939],[160.88,96.39312335],[160.89,5.74772404]]]
["bitfinex","SOLUSD",1749514106299,[[160.73,20.99173333],[160.72,18.64964886],[160.71,32.66982314],[160.69,49.58329389],[160.65,34.21652079]],[[160.82,21.76346225],[160.83,66.2],[160.86,31.22509082],[160.87,31.3939],[160.88,56.21312335]]]
["bitfinex","SOLUSD",1749514106605,[[160.73,20.99173333],[160.72,18.64964886],[160.71,32.66982314],[160.69,49.58329389],[160.65,34.21652079]],[[160.82,21.76346225],[160.83,66.2],[160.86,31.22509082],[160.87,12.7439],[160.88,56.21312335]]]
["bitfinex","SOLUSD",1749514106979,[[160.73,20.99173333],[160.72,18.64964886],[160.71,32.52766157],[160.69,49.58329389],[160.65,34.21652079]],[[160.82,21.76346225],[160.83,66.2],[160.86,31.22509082],[160.87,12.7439],[160.88,56.21312335]]]
["bitfinex","SOLUSD",1749514107197,[[160.73,20.99173333],[160.72,18.64964886],[160.71,32.66982314],[160.69,49.58329389],[160.65,34.21652079]],[[160.82,52.85412261],[160.83,66.2],[160.86,31.22509082],[160.87,12.7439],[160.88,56.21312335]]]
["bitfinex","SOLUSD",1749514107999,[[160.73,20.99173333],[160.72,18.64964886],[160.71,32.66982314],[160.7,6.22263218],[160.69,43.36013413]],[[160.82,52.85412261],[160.83,66.2],[160.86,31.22509082],[160.87,12.7439],[160.88,56.21312335]]]
["bitfinex","SOLUSD",1749514108590,[[160.73,12.6584],[160.72,18.64964886],[160.71,32.66982314],[160.7,6.22263218],[160.69,43.36013413]],[[160.82,52.85412261],[160.83,66.2],[160.86,31.22509082],[160.87,12.7439],[160.88,56.21312335]]]
["bitfinex","SOLUSD",1749514109310,[[160.75,0.28432314],[160.74,44.64964886],[160.73,12.6584],[160.72,89.9],[160.71,6.3855]],[[160.82,52.85412261],[160.86,31.22509082],[160.87,12.7439],[160.88,56.21312335]]]
["bitfinex","SOLUSD",1749514109311,[[160.75,0.28432314],[160.74,44.64964886],[160.73,12.6584],[160.72,89.9],[160.71,6.3855]],[[160.82,21.76346225],[160.85,40.24],[160.86,31.08292925],[160.87,12.7439],[160.88,56.07096178]]]
["bitfinex","SOLUSD",1749514109480,[[160.75,0.28432314],[160.74,44.64964886],[160.73,12.6584],[160.72,89.9],[160.71,6.3855]],[[160.82,21.76346225],[160.85,66.24],[160.86,31.08292925],[160.87,12.7439],[160.88,56.07096178]]]
["bitfinex","SOLUSD",1749514109680,[[160.75,0.28432314],[160.74,44.64964886],[160.73,12.6584],[160.71,6.3855],[160.66,114.86610136]],[[160.82,21.76346225],[160.86,31.08292925],[160.87,12.7439],[160.88,37.42131292],[160.92,35.35021329]]]
["bitfinex","SOLUSD",1749514109987,[[160.75,0.28432314],[160.74,84.88964886],[160.73,12.6584],[160.72,89.9],[160.71,6.3855]],[[160.82,21.76346225],[160.85,66.24],[160.86,31.08292925],[160.87,12.7439],[160.88,37.42131292]]]
["bitfinex","SOLUSD",1749514110392,[[160.74,84.88964886],[160.73,12.6584],[160.72,89.9],[160.71,6.3855],[160.7,6.2225145]],[[160.82,21.76346225],[160.85,66.24],[160.86,31.08292925],[160.87,12.7439],[160.88,37.42131292]]]
["bitfinex","SOLUSD",1749514110613,[[160.74,84.88964886],[160.73,12.94272314],[160.72,89.9],[160.71,6.3855],[160.65,38.65547688]],[[160.82,21.76346225],[160.85,66.24],[160.86,31.08292925],[160.87,12.7439],[160.88,37.42131292]]]
["bitfinex","SOLUSD",1749514111308,[[160.74,84.88964886],[160.73,12.94272314],[160.72,89.9],[160.71,12.60776222],[160.66,167.22613149]],[[160.82,15.54533018],[160.84,37.30415318],[160.85,66.24],[160.87,12.7439],[160.88,37.42131292]]]
["bitfinex","SOLUSD",1749514111502,[[160.74,44.64964886],[160.73,12.94272314],[160.72,89.9],[160.71,12.60776222],[160.66,167.22613149]],[[160.82,15.54533018],[160.84,37.30415318],[160.85,66.24],[160.87,12.7439],[160.88,37.42131292]]]
["bitfinex","SOLUSD",1749514111704,[[160.74,44.64964886],[160.73,12.94272314],[160.72,130.14],[160.71,12.60776222],[160.66,167.22613149]],[[160.82,15.54533018],[160.84,37.30415318],[160.85,66.24],[160.87,12.7439],[160.88,37.42131292]]]
["bitfinex","SOLUSD",1749514111904,[[160.74,44.64964886],[160.73,12.94272314],[160.72,130.14],[160.71,6.3855],[160.7,6.22265953]],[[160.82,15.54533018],[160.84,37.30415318],[160.85,66.24],[160.87,12.7439],[160.88,37.42131292]]]
["bitfinex","SOLUSD",1749514112078,[[160.74,26.0],[160.73,12.6584],[160.72,89.9],[160.71,6.3855],[160.69,9.38316448]],[[160.82,15.54533018],[160.84,37.30415318],[160.85,66.24],[160.87,31.677872],[160.88,37.42131292]]]
["bitfinex","SOLUSD",1749514112277,[[160.73,12.6584],[160.72,108.54964886],[160.71,32.3855],[160.68,6.22348932],[160.66,151.66610136]],[[160.82,41.54533018],[160.84,68.3909475],[160.85,40.24],[160.87,31.677872],[160.88,37.42131292]]]
["bitfinex","SOLUSD",1749514112515,[[160.73,12.6584],[160.72,108.54964886],[160.71,32.3855],[160.69,40.22],[160.66,151.66610136]],[[160.82,41.54533018],[160.84,68.3909475],[160.85,40.24],[160.87,31.677872],[160.88,63.16903696]]]
["bitfinex","SOLUSD",1749514112689,[[160.74,18.64964886],[160.73,12.6584],[160.72,108.54964886],[160.71,32.52766157],[160.69,40.22]],[[160.82,41.54533018],[160.84,68.3909475],[160.85,40.24],[160.87,31.677872],[160.88,37.42131292]]]
["bitfinex","SOLUSD",1749514112893,[[160.74,18.64964886],[160.73,12.6584],[160.72,90.04216157],[160.71,32.52766157],[160.69,40.22]],[[160.82,41.54533018],[160.84,68.3909475],[160.85,40.24],[160.87,31.677872],[160.88,37.42131292]]]
["bitfinex","SOLUSD",1749514113424,[[160.74,18.64964886],[160.73,12.6584],[160.72,90.04216157],[160.71,32.52766157],[160.69,55.77774261]],[[160.82,47.76346225],[160.84,62.17358864],[160.85,40.24],[160.87,31.677872],[160.88,37.42131292]]]
["bitfinex","SOLUSD",1749514113593,[[160.75,0.28432314],[160.74,18.64964886],[160.73,12.6584],[160.72,96.12195686],[160.71,32.3855]],[[160.82,21.76346225],[160.84,62.17358864],[160.87,12.7439],[160.88,37.42131292],[160.89,168.69181043]]]
["bitfinex","SOLUSD",1749514113784,[[160.75,0.28432314],[160.74,18.64964886],[160.73,12.6584],[160.72,96.12195686],[160.71,32.3855]],[[160.82,21.76346225],[160.84,88.17358864],[160.85,40.22],[160.87,12.7439],[160.88,37.42131292]]]
["bitfinex","SOLUSD",1749514113989,[[160.75,0.28432314],[160.74,18.64964886],[160.73,18.87999402],[160.72,89.9],[160.71,32.3855]],[[160.82,21.76346225],[160.84,88.17358864],[160.85,40.22],[160.87,12.7439],[160.88,37.42131292]]]
["bitfinex","SOLUSD",1749514114594,[[160.76,26.0],[160.75,0.28432314],[160.74,18.64964886],[160.73,18.87999402],[160.72,89.9]],[[160.82,21.76346225],[160.84,88.17358864],[160.85,40.22],[160.87,12.7439],[160.88,37.42131292]]]
["bitfinex","SOLUSD",1749514114994,[[160.76,26.0],[160.75,0.28432314],[160.74,18.64964886],[160.73,12.6584],[160.72,96.12187664]],[[160.82,21.76346225],[160.84,88.17358864],[160.85,40.22],[160.87,12.7439],[160.88,37.42131292]]]
["bitfinex","SOLUSD",1749514115313,[[160.76,26.0],[160.75,0.28432314],[160.74,18.64964886],[160.73,108.77998139],[160.66,60.78610136]],[[160.82,15.54533018],[160.83,6.21774544],[160.84,88.17358864],[160.85,40.22],[160.87,12.7439]]]
["bitfinex","SOLUSD",1749514115893,[[160.76,26.0],[160.75,0.28432314],[160.74,18.64964886],[160.73,108.77998139],[160.66,40.78610136]],[[160.82,15.54533018],[160.83,6.21774544],[160.84,88.17358864],[160.85,40.22],[160.87,12.7439]]]
["bitfinex","SOLUSD",1749514116093,[[160.76,26.0],[160.75,0.28432314],[160.74,18.64964886],[160.73,108.77998139],[160.66,60.78610136]],[[160.82,15.54533018],[160.83,6.21774544],[160.84,88.17358864],[160.85,40.22],[160.87,12.7439]]]
["bitfinex","SOLUSD",1749514116294,[[160.77,18.64964886],[160.76,26.0],[160.75,6.50514243],[160.73,102.5584],[160.71,21.94125771]],[[160.83,6.21774544],[160.85,15.54306988],[160.87,12.7439],[160.89,150.04216157],[160.92,35.35021329]]]
["bitfinex","SOLUSD",1749514116523,[[160.78,0.28432314],[160.77,18.64964886],[160.76,32.22032614],[160.75,90.18432314],[160.74,40.24]],[[160.83,6.21774544],[160.85,15.54306988],[160.87,11.12],[160.92,35.35021329],[160.93,185.7]]]
["bitfinex","SOLUSD",1749514116710,[[160.78,0.28432314],[160.77,18.64964886],[160.76,32.22032614],[160.75,89.9],[160.74,40.24]],[[160.83,6.21774544],[160.85,15.54306988],[160.87,51.38],[160.92,36.88881329],[160.93,191.44772404]]]
["bitfinex","SOLUSD",1749514116903,[[160.78,0.28432314],[160.77,18.64964886],[160.76,32.22032614],[160.75,89.9],[160.74,40.24]],[[160.83,6.21774544],[160.85,15.54306988],[160.87,77.38],[160.92,36.88881329],[160.93,191.44772404]]]
["bitfinex","SOLUSD",1749514117224,[[160.78,0.28432314],[160.77,18.64964886],[160.76,32.22032614],[160.75,89.9],[160.74,40.24]],[[160.83,6.21774544],[160.85,15.54306988],[160.87,77.38],[160.92,36.88881329],[160.93,185.7]]]
["bitfinex","SOLUSD",1749514117521,[[160.78,0.28432314],[160.77,24.86963716],[160.76,26.0],[160.75,89.9],[160.74,40.24]],[[160.85,15.54306988],[160.86,6.21658585],[160.87,77.38],[160.92,36.88881329],[160.93,204.633972]]]
["bitfinex","SOLUSD",1749514117695,[[160.78,0.28432314],[160.77,18.64964886],[160.76,26.0],[160.75,89.9],[160.74,40.24]],[[160.85,15.54306988],[160.86,6.21658585],[160.87,77.38],[160.92,36.88881329],[160.93,204.633972]]]
["bitfinex","SOLUSD",1749514118248,[[160.78,0.28432314],[160.77,18.64964886],[160.76,26.0],[160.75,89.9],[160.74,40.24]],[[160.85,15.54306988],[160.86,6.21658585],[160.87,77.38],[160.92,36.88881329],[160.93,204.49181043]]]
["bitfinex","SOLUSD",1749514118418,[[160.78,0.28432314],[160.77,18.64964886],[160.76,26.0],[160.75,89.9],[160.74,40.24]],[[160.85,15.54306988],[160.86,6.21658585],[160.87,77.38],[160.92,36.88881329],[160.93,204.633972]]]
["bitfinex","SOLUSD",1749514118623,[[160.78,0.28432314],[160.77,18.64964886],[160.76,26.0],[160.75,89.9],[160.74,40.24]],[[160.86,6.21658585],[160.87,77.38],[160.88,52.96134537],[160.92,36.88881329],[160.93,204.633972]]]
["bitfinex","SOLUSD",1749514118801,[[160.78,0.28432314],[160.77,24.86966738],[160.76,26.0],[160.75,89.9],[160.74,40.24]],[[160.86,6.21658585],[160.87,77.38],[160.88,52.96134537],[160.92,36.88881329],[160.93,204.633972]]]
["bitfinex","SOLUSD",1749514118998,[[160.78,0.28432314],[160.77,18.64964886],[160.76,32.22037531],[160.75,89.9],[160.74,40.24]],[[160.86,21.75805047],[160.87,77.38],[160.88,37.42131292],[160.92,36.88881329],[160.93,168.833972]]]
["bitfinex","SOLUSD",1749514119520,[[160.78,0.28432314],[160.77,18.64964886],[160.76,32.2202408],[160.75,89.9],[160.74,40.24]],[[160.86,21.75805047],[160.87,77.38],[160.88,37.42131292],[160.92,36.88881329],[160.93,168.833972]]]
["bitfinex","SOLUSD",1749514120400,[[160.77,18.64964886],[160.76,26.28432314],[160.75,89.9],[160.74,40.24],[160.73,12.6584]],[[160.86,21.75805047],[160.87,77.38],[160.88,37.42131292],[160.92,36.88881329],[160.93,168.833972]]]
["bitfinex","SOLUSD",1749514120618,[[160.77,18.64964886],[160.76,26.28432314],[160.75,89.9],[160.74,40.24],[160.73,18.87990595]],[[160.86,21.75805047],[160.87,77.38],[160.88,37.42131292],[160.92,36.88881329],[160.93,174.6119262]]]
["bitfinex","SOLUSD",1749514120823,[[160.77,18.64964886],[160.76,26.14216157],[160.75,89.9],[160.73,59.05990595],[160.67,7.62482276]],[[160.86,52.84097972],[160.87,77.38],[160.88,37.42131292],[160.92,36.88881329],[160.93,194.6119262]]]
["bitfinex","SOLUSD",1749514121023,[[160.77,18.64964886],[160.76,26.28432314],[160.75,89.9],[160.73,59.05990595],[160.66,48.41092412]],[[160.86,52.84097972],[160.87,77.38],[160.88,37.42131292],[160.92,42.66676749],[160.93,188.833972]]]
["bitfinex","SOLUSD",1749514121217,[[160.77,18.64964886],[160.76,26.28432314],[160.73,148.95990595],[160.69,3.16149231],[160.67,166.7]],[[160.86,52.84097972],[160.87,77.38],[160.88,37.42131292],[160.92,42.66676749],[160.93,188.833972]]]
["bitfinex","SOLUSD",1749514121417,[[160.77,18.64964886],[160.76,26.28432314],[160.73,108.77990595],[160.69,3.16149231],[160.67,146.7]],[[160.86,52.84097972],[160.87,77.38],[160.88,37.42131292],[160.92,42.66676749],[160.93,188.833972]]]
["bitfinex","SOLUSD",1749514121724,[[160.77,18.64964886],[160.76,26.28432314],[160.73,148.95990595],[160.69,3.16149231],[160.67,166.7]],[[160.86,52.84097972],[160.87,77.38],[160.88,37.42131292],[160.92,42.66676749],[160.93,188.833972]]]
["bitfinex","SOLUSD",1749514122106,[[160.77,18.64964886],[160.76,26.28432314],[160.74,6.22118628],[160.73,142.7384],[160.69,3.16149231]],[[160.86,52.84097972],[160.87,77.38],[160.88,37.42131292],[160.92,42.66676749],[160.93,188.833972]]]
["bitfinex","SOLUSD",1749514123321,[[160.78,0.28432314],[160.77,18.64964886],[160.76,26.28432314],[160.73,142.7384],[160.72,15.55474736]],[[160.86,21.75805047],[160.87,77.38],[160.88,37.42131292],[160.92,42.66676749],[160.93,168.833972]]]
["bitfinex","SOLUSD",1749514123520,[[160.82,0.28432314],[160.81,20.22284886],[160.8,26.0],[160.79,17.584],[160.78,40.42432314]],[[160.86,21.75805047],[160.92,42.66676749],[160.93,168.833972]]]
["bitfinex","SOLUSD",1749514123521,[[160.82,0.28432314],[160.81,20.22284886],[160.8,26.0],[160.79,17.584],[160.78,40.42432314]],[[160.86,6.21658585],[160.89,15.5392673],[160.9,40.14],[160.92,48.00881329],[160.93,6.4968]]]
["bitfinex","SOLUSD",1749514123726,[[160.82,0.28432314],[160.81,20.22284886],[160.8,26.0],[160.79,17.584],[160.78,40.14]],[[160.86,6.21658585],[160.89,15.5392673],[160.92,48.00881329],[160.93,6.4968]]]
["bitfinex","SOLUSD",1749514123727,[[160.82,0.28432314],[160.81,20.22284886],[160.8,26.0],[160.79,17.584],[160.78,40.14]],[[160.86,6.21658585],[160.89,15.5392673],[160.91,26.0],[160.92,48.00881329],[160.93,6.4968]]]
["bitfinex","SOLUSD",1749514124018,[[160.82,0.28432314],[160.81,20.22284886],[160.8,26.0],[160.79,17.584],[160.78,40.14]],[[160.86,6.21658585],[160.89,15.5392673],[160.9,40.16],[160.92,48.00881329],[160.93,6.4968]]]
["bitfinex","SOLUSD",1749514124223,[[160.82,0.28432314],[160.81,20.22284886],[160.8,26.0],[160.79,17.584],[160.78,40.14]],[[160.86,6.21658585],[160.89,15.5392673],[160.9,40.16],[160.92,79.08035778],[160.93,6.4968]]]
["bitfinex","SOLUSD",1749514124427,[[160.81,20.22284886],[160.8,26.28432314],[160.79,17.584],[160.78,40.14],[160.73,89.9]],[[160.86,6.21658585],[160.9,40.16],[160.91,26.0],[160.92,79.08035778],[160.93,6.4968]]]
["bitfinex","SOLUSD",1749514124611,[[160.81,20.22284886],[160.8,26.28432314],[160.79,17.584],[160.78,40.14],[160.73,89.9]],[[160.86,6.21658585],[160.9,40.16],[160.92,79.08035778],[160.93,6.4968],[160.96,31.06465133]]]
["bitfinex","SOLUSD",1749514124815,[[160.82,0.28432314],[160.81,20.22284886],[160.8,26.0],[160.79,17.584],[160.78,40.14]],[[160.86,6.21658585],[160.89,15.53920036],[160.9,40.16],[160.92,79.08035778],[160.93,6.4968]]]
["bitfinex","SOLUSD",1749514125020,[[160.82,0.28432314],[160.81,20.22284886],[160.8,26.0],[160.79,17.584],[160.78,40.14]],[[160.86,6.21658585],[160.89,15.53920036],[160.9,40.16],[160.91,26.0],[160.92,79.08035778]]]
["bitfinex","SOLUSD",1749514125418,[[160.82,0.28432314],[160.81,20.22284886],[160.8,32.2188706],[160.79,17.584],[160.78,40.14]],[[160.89,21.75462704],[160.9,40.16],[160.91,26.0],[160.92,79.08035778],[160.96,49.85646176]]]
["bitfinex","SOLUSD",1749514125623,[[160.81,20.22284886],[160.8,26.0],[160.79,11.40432314],[160.78,40.14],[160.76,6.22017235]],[[160.89,52.83176048],[160.9,40.16],[160.91,26.0],[160.92,79.08035778],[160.96,55.63441596]]]
["bitfinex","SOLUSD",1749514125818,[[160.81,20.22284886],[160.8,26.0],[160.79,11.40432314],[160.78,40.14],[160.77,6.2199911]],[[160.89,52.83176048],[160.9,40.16],[160.91,26.0],[160.92,79.08035778],[160.94,0.14216157]]]
["bitfinex","SOLUSD",1749514126425,[[160.81,20.22284886],[160.8,26.0],[160.79,11.40432314],[160.78,40.14],[160.77,6.2199911]],[[160.89,52.83176048],[160.9,40.16],[160.91,44.65],[160.92,79.08035778],[160.94,0.14216157]]]
["bitfinex","SOLUSD",1749514126634,[[160.81,20.22284886],[160.8,26.0],[160.79,11.40432314],[160.78,40.14],[160.76,6.22039811]],[[160.89,52.83176048],[160.9,40.16],[160.91,26.0],[160.92,79.08035778],[160.94,0.14216157]]]
["bitfinex","SOLUSD",1749514126942,[[160.81,20.22284886],[160.8,26.0],[160.79,11.40432314],[160.78,40.14],[160.38,62.44302556]],[[160.89,52.83176048],[160.9,40.16],[160.91,26.0],[160.92,79.08035778],[160.94,0.14216157]]]
["bitfinex","SOLUSD",1749514127105,[[160.81,20.22284886],[160.8,26.0],[160.79,11.40432314],[160.78,40.14],[160.76,6.2201437]],[[160.89,52.83176048],[160.9,40.16],[160.91,26.0],[160.92,79.08035778],[160.94,0.14216157]]]
["bitfinex","SOLUSD",1749514127311,[[160.81,18.64964886],[160.8,26.0],[160.79,11.40432314],[160.78,40.14],[160.77,1.5732]],[[160.89,52.83176048],[160.9,40.16],[160.91,26.0],[160.92,79.08035778],[160.94,0.14216157]]]
["bitfinex","SOLUSD",1749514128138,[[160.81,18.64964886],[160.8,26.0],[160.79,11.40432314],[160.77,1.5732],[160.76,46.38036948]],[[160.89,52.83176048],[160.9,40.16],[160.91,26.0],[160.92,79.08035778],[160.94,0.14216157]]]
["bitfinex","SOLUSD",1749514128328,[[160.8,26.0],[160.79,11.40432314],[160.77,1.5732],[160.76,40.16],[160.75,12.23230401]],[[160.89,52.83176048],[160.9,40.16],[160.91,26.0],[160.92,79.08035778],[160.93,25.28861043]]]
["bitfinex","SOLUSD",1749514128531,[[160.78,18.64964886],[160.77,1.5732],[160.76,26.14216157],[160.75,6.0116],[160.74,11.12]],[[160.89,52.83176048],[160.9,40.16],[160.91,26.0],[160.92,79.08035778],[160.93,25.28861043]]]
["bitfinex","SOLUSD",1749514128532,[[160.78,18.64964886],[160.77,1.5732],[160.76,26.14216157],[160.75,6.0116],[160.74,11.12]],[[160.86,26.0],[160.89,83.90889392],[160.9,40.16],[160.91,0.14216157],[160.92,66.65881329]]]
["bitfinex","SOLUSD",1749514128841,[[160.78,18.64964886],[160.77,1.5732],[160.76,26.28432314],[160.75,95.9116],[160.74,17.34093741]],[[160.85,40.14],[160.86,26.0],[160.89,83.90889392],[160.91,0.14216157],[160.92,66.65881329]]]
["bitfinex","SOLUSD",1749514129019,[[160.78,18.64964886],[160.77,1.5732],[160.76,0.14216157],[160.75,95.9116],[160.74,17.34093741]],[[160.85,40.14],[160.86,26.0],[160.89,83.90889392],[160.91,0.14216157],[160.92,66.65881329]]]
["bitfinex","SOLUSD",1749514129219,[[160.78,18.64964886],[160.77,1.5732],[160.76,26.14216157],[160.75,95.9116],[160.74,57.50093741]],[[160.85,40.14],[160.86,26.0],[160.89,83.90889392],[160.91,0.14216157],[160.92,66.65881329]]]
["bitfinex","SOLUSD",1749514129421,[[160.78,18.64964886],[160.77,1.5732],[160.76,26.28432314],[160.75,95.9116],[160.74,57.50093741]],[[160.84,21.76075602],[160.85,40.14],[160.86,26.0],[160.89,62.15426688],[160.91,0.14216157]]]
["bitfinex","SOLUSD",1749514130809,[[160.78,18.64964886],[160.77,1.5732],[160.76,26.28432314],[160.75,95.9116],[160.74,51.28]],[[160.84,21.76075602],[160.85,40.14],[160.88,26.0],[160.89,62.15426688],[160.91,0.14216157]]]
["bitfinex","SOLUSD",1749514131241,[[160.78,18.64964886],[160.77,1.5732],[160.76,26.28432314],[160.75,102.13230208],[160.74,51.28]],[[160.84,21.76075602],[160.85,40.14],[160.88,26.0],[160.89,62.15426688],[160.91,0.14216157]]]
["bitfinex","SOLUSD",1749514131420,[[160.78,18.64964886],[160.77,1.5732],[160.76,26.28432314],[160.75,95.9116],[160.74,57.50112084]],[[160.84,21.76075602],[160.85,40.14],[160.88,26.0],[160.89,62.15426688],[160.91,0.14216157]]]
["bitfinex","SOLUSD",1749514131619,[[160.78,18.64964886],[160.77,1.5732],[160.76,26.28432314],[160.75,102.13242944],[160.74,51.28]],[[160.84,21.76075602],[160.85,40.14],[160.88,26.0],[160.89,62.15426688],[160.91,0.14216157]]]
["bitfinex","SOLUSD",1749514132735,[[160.78,18.64964886],[160.77,1.5732],[160.76,26.28432314],[160.75,102.13242944],[160.74,51.28]],[[160.84,21.76075602],[160.85,40.14],[160.88,26.0],[160.89,73.27426688],[160.91,0.14216157]]]
["bitfinex","SOLUSD",1749514132933,[[160.78,18.64964886],[160.77,1.5732],[160.76,116.18432314],[160.75,12.23242944],[160.74,51.28]],[[160.84,21.76075602],[160.85,40.14],[160.88,26.0],[160.89,73.27426688],[160.91,0.14216157]]]
["bitfinex","SOLUSD",1749514133437,[[160.78,18.64964886],[160.77,1.5732],[160.76,122.40476915],[160.75,6.0116],[160.74,51.28]],[[160.84,21.76075602],[160.85,40.14],[160.88,26.0],[160.89,73.27426688],[160.91,0.14216157]]]
["bitfinex","SOLUSD",1749514133808,[[160.78,18.64964886],[160.77,1.5732],[160.76,116.18432314],[160.75,12.2322995],[160.74,51.28]],[[160.84,21.76075602],[160.85,40.14],[160.88,26.0],[160.89,73.27426688],[160.91,0.14216157]]]
["bitfinex","SOLUSD",1749514135235,[[160.78,18.64964886],[160.77,1.5732],[160.76,116.18432314],[160.75,6.0116],[160.74,57.50117873]],[[160.84,21.76075602],[160.85,40.14],[160.88,26.0],[160.89,73.27426688],[160.91,0.14216157]]]
["bitfinex","SOLUSD",1749514135425,[[160.78,18.64964886],[160.77,1.5732],[160.76,116.18432314],[160.75,12.23233286],[160.74,51.28]],[[160.84,21.76075602],[160.85,40.14],[160.88,26.0],[160.89,73.27426688],[160.91,0.14216157]]]
["bitfinex","SOLUSD",1749514136239,[[160.78,18.64964886],[160.77,1.5732],[160.76,122.40473565],[160.75,6.0116],[160.74,51.28]],[[160.84,21.76075602],[160.85,40.14],[160.88,26.0],[160.89,73.27426688],[160.91,0.14216157]]]
["bitfinex","SOLUSD",1749514136933,[[160.78,18.64964886],[160.77,1.5732],[160.76,116.18432314],[160.75,12.23231305],[160.74,51.28]],[[160.84,21.76075602],[160.85,40.14],[160.88,26.0],[160.89,73.27426688],[160.91,0.14216157]]]
["bitfinex","SOLUSD",1749514137635,[[160.78,18.64964886],[160.77,1.5732],[160.76,116.18432314],[160.75,12.23231305],[160.74,11.12]],[[160.84,21.76075602],[160.85,40.14],[160.88,26.0],[160.89,73.27426688],[160.91,0.14216157]]]
["bitfinex","SOLUSD",1749514137937,[[160.78,18.64964886],[160.77,1.5732],[160.76,116.18432314],[160.75,12.23231305],[160.74,51.1]],[[160.84,21.76075602],[160.85,40.14],[160.88,26.0],[160.89,73.27426688],[160.91,0.14216157]]]
["bitfinex","SOLUSD",1749514138135,[[160.82,18.64964886],[160.81,26.0],[160.79,40.24432314],[160.78,114.76918348],[160.77,1.5732]],[[160.9,15.53849524],[160.91,6.21465415],[160.92,73.7382147],[160.93,6.4968],[160.97,149.9]]]
["bitfinex","SOLUSD",1749514138316,[[160.82,18.64964886],[160.81,26.0],[160.79,130.14432314],[160.78,6.21953462],[160.77,1.5732]],[[160.9,15.53849524],[160.91,6.21465415],[160.92,107.9202605],[160.93,6.4968],[160.95,16.8979542]]]
["bitfinex","SOLUSD",1749514138515,[[160.81,26.0],[160.79,130.14432314],[160.77,7.79299707],[160.75,6.0116],[160.73,21.34372119]],[[160.9,15.53849524],[160.91,32.21465415],[160.92,107.9202605],[160.93,6.4968],[160.95,17.04011577]]]
["bitfinex","SOLUSD",1749514138752,[[160.81,26.0],[160.8,18.64964886],[160.79,130.14432314],[160.78,6.21960383],[160.77,1.5732]],[[160.9,15.53849524],[160.91,6.21465415],[160.92,107.9202605],[160.93,6.4968],[160.94,5.7779542]]]
["bitfinex","SOLUSD",1749514138922,[[160.81,26.0],[160.8,18.64964886],[160.79,130.14432314],[160.78,6.21960383],[160.77,1.5732]],[[160.9,15.53849524],[160.91,6.21465415],[160.92,107.9202605],[160.93,6.4968],[160.94,5.92011577]]]
["bitfinex","SOLUSD",1749514139250,[[160.81,26.0],[160.8,18.64964886],[160.79,130.14432314],[160.78,6.21960383],[160.77,1.5732]],[[160.9,41.53849524],[160.91,6.21465415],[160.92,107.9202605],[160.93,6.4968],[160.94,5.92011577]]]
["bitfinex","SOLUSD",1749514139627,[[160.81,26.0],[160.8,18.64964886],[160.79,130.14432314],[160.77,1.5732],[160.75,21.56356397]],[[160.9,41.53849524],[160.91,31.07327077],[160.92,107.9202605],[160.93,6.4968],[160.94,5.92011577]]]
["bitfinex","SOLUSD",1749514139938,[[160.81,26.0],[160.8,18.64964886],[160.79,136.3635991],[160.77,1.5732],[160.75,21.56356397]],[[160.9,47.75353563],[160.91,31.07327077],[160.92,107.9202605],[160.93,6.4968],[160.94,5.92011577]]]
["bitfinex","SOLUSD",1749514140125,[[160.81,26.0],[160.8,18.64964886],[160.79,130.14432314],[160.78,6.21958317],[160.77,1.5732]],[[160.9,47.75353563],[160.91,31.07327077],[160.92,107.9202605],[160.93,6.4968],[160.94,5.92011577]]]
["bitfinex","SOLUSD",1749514141040,[[160.82,18.64964886],[160.81,32.2184998],[160.8,18.64964886],[160.79,130.14432314],[160.77,17.12314987]],[[160.9,21.75353563],[160.92,107.9202605],[160.93,6.4968],[160.94,5.7779542],[160.95,11.26216157]]]
["bitfinex","SOLUSD",1749514141239,[[160.82,18.64964886],[160.81,32.2184998],[160.8,11.12],[160.79,130.14432314],[160.77,17.12314987]],[[160.9,21.75353563],[160.92,67.9602605],[160.93,6.4968],[160.95,16.8979542],[160.96,18.64964886]]]
["bitfinex","SOLUSD",1749514141536,[[160.82,18.64964886],[160.81,26.0],[160.79,90.18432314],[160.77,7.7931188],[160.74,30.39988526]],[[160.9,52.82873761],[160.91,39.96],[160.92,67.9602605],[160.93,6.4968],[160.95,16.8979542]]]
["bitfinex","SOLUSD",1749514141857,[[160.81,26.0],[160.8,18.64964886],[160.79,90.18432314],[160.77,12.6932],[160.76,39.96]],[[160.9,78.82873761],[160.91,39.96],[160.92,67.9602605],[160.93,12.2747542],[160.95,11.12]]]
["bitfinex","SOLUSD",1749514142023,[[160.81,26.0],[160.8,18.64964886],[160.79,90.18432314],[160.77,18.91324642],[160.76,39.96]],[[160.9,78.82873761],[160.91,39.96],[160.92,67.9602605],[160.93,12.2747542],[160.95,29.77]]]
["bitfinex","SOLUSD",1749514143241,[[160.81,26.0],[160.8,18.64964886],[160.79,90.18432314],[160.77,18.91324642],[160.76,39.96]],[[160.9,78.82873761],[160.91,39.96],[160.92,67.9602605],[160.93,12.2747542],[160.95,37.50718218]]]
["bitfinex","SOLUSD",1749514144532,[[160.81,26.0],[160.8,18.64964886],[160.79,90.18432314],[160.78,6.21966298],[160.77,12.6932]],[[160.9,78.82873761],[160.91,39.96],[160.92,67.9602605],[160.93,12.2747542],[160.95,37.50718218]]]
["bitfinex","SOLUSD",1749514144718,[[160.82,18.64964886],[160.81,26.0],[160.8,18.64964886],[160.79,90.18432314],[160.77,12.6932]],[[160.9,47.75353563],[160.91,39.96],[160.92,67.9602605],[160.93,12.2747542],[160.95,18.85718218]]]
["bitfinex","SOLUSD",1749514144919,[[160.83,0.28432314],[160.82,18.64964886],[160.81,122.11838522],[160.77,11.12],[160.75,198.66316434]],[[160.9,6.21504039],[160.92,35.35021329],[160.93,22.03226253],[160.96,7.2846542],[160.97,180.96322481]]]
["bitfinex","SOLUSD",1749514145117,[[160.84,1.5959],[160.81,155.82],[160.79,6.21916648],[160.77,11.12],[160.76,7.62482276]],[[160.91,6.21465415],[160.92,65.92],[160.93,6.4968],[160.95,11.12],[160.96,1.5067]]]
["bitfinex","SOLUSD",1749514145353,[[160.82,18.933972],[160.81,155.82],[160.8,1.5959],[160.79,6.21916648],[160.77,11.12]],[[160.9,15.53760099],[160.91,6.21465415],[160.92,65.92],[160.93,6.4968],[160.95,16.8979542]]]
["bitfinex","SOLUSD",1749514145731,[[160.82,18.933972],[160.81,155.82],[160.8,1.5959],[160.79,6.21916648],[160.77,11.12]],[[160.9,15.53760099],[160.91,6.21465415],[160.92,65.92],[160.93,6.4968],[160.95,11.12]]]
["bitfinex","SOLUSD",1749514145943,[[160.81,115.9],[160.8,1.5959],[160.77,11.12],[160.75,152.7116],[160.74,7.62482276]],[[160.9,15.53760099],[160.91,6.21465415],[160.92,65.92],[160.93,6.4968],[160.95,11.12]]]
["bitfinex","SOLUSD",1749514145944,[[160.81,115.9],[160.8,1.5959],[160.77,11.12],[160.75,152.7116],[160.74,7.62482276]],[[160.9,15.53760099],[160.91,37.28792492],[160.92,65.92],[160.93,6.4968],[160.95,29.76964886]]]
["bitfinex","SOLUSD",1749514146146,[[160.81,89.9],[160.8,1.5959],[160.79,18.64964886],[160.78,26.28432314],[160.77,11.12]],[[160.88,26.0],[160.9,15.53760099],[160.91,68.36119569],[160.92,39.92],[160.93,12.55907734]]]
["bitfinex","SOLUSD",1749514146458,[[160.8,1.5959],[160.79,18.64964886],[160.78,26.28432314],[160.77,11.12],[160.76,129.84]],[[160.87,39.94],[160.88,26.0],[160.89,12.689],[160.9,15.53760099],[160.91,68.36119569]]]
["bitfinex","SOLUSD",1749514146619,[[160.8,1.5959],[160.79,18.64964886],[160.78,26.28432314],[160.77,17.33981981],[160.76,129.84]],[[160.87,39.94],[160.88,26.0],[160.89,12.689],[160.9,15.53760099],[160.91,68.36119569]]]
["bitfinex","SOLUSD",1749514147048,[[160.8,1.5959],[160.79,18.64964886],[160.78,26.28432314],[160.77,11.12],[160.76,136.06035622]],[[160.87,39.94],[160.88,26.0],[160.89,12.689],[160.9,15.53760099],[160.91,68.36119569]]]
["bitfinex","SOLUSD",1749514147245,[[160.8,1.5959],[160.79,18.64964886],[160.78,26.28432314],[160.77,17.34005773],[160.76,129.84]],[[160.86,21.75805047],[160.87,39.94],[160.88,26.0],[160.89,12.689],[160.91,62.14654154]]]
["bitfinex","SOLUSD",1749514147444,[[160.8,1.5959],[160.79,18.64964886],[160.78,26.28432314],[160.77,11.12],[160.76,129.84]],[[160.86,21.75805047],[160.87,39.94],[160.88,26.0],[160.89,12.689],[160.91,62.14654154]]]
["bitfinex","SOLUSD",1749514147824,[[160.8,1.5959],[160.79,18.64964886],[160.78,26.28432314],[160.77,17.33996192],[160.76,129.84]],[[160.86,21.75805047],[160.87,39.94],[160.88,26.0],[160.89,12.689],[160.91,62.14654154]]]
["bitfinex","SOLUSD",1749514148027,[[160.81,0.28432314],[160.8,1.5959],[160.79,18.64964886],[160.78,26.28432314],[160.77,11.12]],[[160.86,6.21658585],[160.87,39.94],[160.88,26.0],[160.89,28.22840004],[160.91,62.14654154]]]
["bitfinex","SOLUSD",1749514148271,[[160.82,26.0],[160.81,0.28432314],[160.8,1.5959],[160.79,18.64964886],[160.77,11.12]],[[160.86,6.21658585],[160.87,39.94],[160.89,26.65940004],[160.91,62.14654154],[160.93,8.20796157]]]
["bitfinex","SOLUSD",1749514148450,[[160.82,26.0],[160.81,0.28432314],[160.8,1.5959],[160.79,18.64964886],[160.78,6.21952673]],[[160.86,6.21658585],[160.87,55.48074075],[160.89,11.12],[160.91,88.14654154],[160.93,13.98591577]]]
["bitfinex","SOLUSD",1749514148944,[[160.82,26.0],[160.81,0.28432314],[160.8,1.5959],[160.79,18.64964886],[160.78,6.21952673]],[[160.86,6.21658585],[160.87,15.54074075],[160.89,51.08],[160.91,62.14654154],[160.93,8.20796157]]]
["bitfinex","SOLUSD",1749514149134,[[160.82,26.0],[160.81,0.28432314],[160.8,1.5959],[160.79,18.64964886],[160.78,6.21952673]],[[160.86,6.21658585],[160.87,15.54074075],[160.89,51.08],[160.91,88.14654154],[160.93,8.20796157]]]
["bitfinex","SOLUSD",1749514149324,[[160.82,26.0],[160.81,0.28432314],[160.8,1.5959],[160.79,18.64964886],[160.78,6.21952673]],[[160.87,15.54074075],[160.88,6.21581302],[160.89,51.08],[160.91,88.14654154],[160.93,8.20796157]]]
["bitfinex","SOLUSD",1749514149527,[[160.82,26.0],[160.81,0.28432314],[160.8,1.5959],[160.79,24.86891348],[160.73,7.62482276]],[[160.87,15.54074075],[160.88,6.21581302],[160.89,51.08],[160.91,88.14654154],[160.93,13.98591577]]]
["bitfinex","SOLUSD",1749514149727,[[160.82,26.0],[160.81,0.28432314],[160.8,1.5959],[160.79,24.86891348],[160.73,7.62482276]],[[160.87,15.54074075],[160.88,6.21581302],[160.89,51.08],[160.91,88.14654154],[160.93,8.20796157]]]
["bitfinex","SOLUSD",1749514150034,[[160.82,26.0],[160.81,0.28432314],[160.8,1.5959],[160.79,24.86891348],[160.73,27.62482276]],[[160.87,15.54074075],[160.88,6.21581302],[160.89,51.08],[160.91,88.14654154],[160.93,8.20796157]]]
["bitfinex","SOLUSD",1749514150642,[[160.81,0.28432314],[160.8,1.5959],[160.79,114.76891348],[160.77,37.12],[160.76,39.94]],[[160.87,15.54074075],[160.88,6.21581302],[160.89,51.08],[160.91,88.14654154],[160.93,8.20796157]]]
["bitfinex","SOLUSD",1749514150940,[[160.81,0.28432314],[160.8,1.5959],[160.79,108.54964886],[160.78,6.21955585],[160.77,37.12]],[[160.87,15.54074075],[160.88,6.21581302],[160.89,51.08],[160.91,88.14654154],[160.93,13.98591577]]]
["bitfinex","SOLUSD",1749514153045,[[160.81,18.64964886],[160.8,1.5959],[160.79,90.18432314],[160.77,37.12],[160.76,46.16015434]],[[160.87,15.54074075],[160.88,32.21581302],[160.89,51.08],[160.91,62.14654154],[160.93,13.98591577]]]
["bitfinex","SOLUSD",1749514153238,[[160.81,18.64964886],[160.8,1.5959],[160.79,90.18432314],[160.77,37.12],[160.76,39.94]],[[160.87,15.54074075],[160.88,32.21581302],[160.89,51.08],[160.91,62.14654154],[160.93,13.98591577]]]
["bitfinex","SOLUSD",1749514153644,[[160.82,0.28432314],[160.81,84.54964886],[160.8,1.5959],[160.79,0.28432314],[160.77,57.12]],[[160.88,6.21581302],[160.9,15.53772444],[160.93,12.2747542],[160.94,31.06933691],[160.95,7.73718218]]]
["bitfinex","SOLUSD",1749514153846,[[160.82,26.28432314],[160.81,18.64964886],[160.8,1.5959],[160.79,26.0],[160.75,123.53642276]],[[160.88,6.21581302],[160.93,6.4968],[160.94,70.96933691],[160.95,5.7779542],[160.96,41.98507672]]]
["bitfinex","SOLUSD",1749514154154,[[160.82,0.28432314],[160.81,18.64964886],[160.8,84.63474753],[160.77,15.55009843],[160.75,123.53642276]],[[160.88,21.75534559],[160.9,26.0],[160.93,6.4968],[160.94,70.96933691],[160.95,5.7779542]]]
["bitfinex","SOLUSD",1749514154449,[[160.82,0.28432314],[160.81,18.64964886],[160.8,84.63474753],[160.77,15.55009843],[160.75,123.53642276]],[[160.88,15.53953257],[160.89,6.21542668],[160.9,26.0],[160.93,6.4968],[160.94,70.96933691]]]
["bitfinex","SOLUSD",1749514154827,[[160.82,0.28432314],[160.81,18.64964886],[160.8,78.4159],[160.79,6.21923037],[160.77,15.55009843]],[[160.88,15.53953257],[160.89,6.21542668],[160.9,26.0],[160.93,6.4968],[160.94,76.74729111]]]
["bitfinex","SOLUSD",1749514155027,[[160.82,0.28432314],[160.81,18.64964886],[160.8,44.73479005],[160.77,15.55009843],[160.74,40.63748791]],[[160.88,15.53953257],[160.89,6.21542668],[160.9,26.0],[160.93,6.4968],[160.94,76.74729111]]]
["bitfinex","SOLUSD",1749514155361,[[160.82,0.28432314],[160.81,18.64964886],[160.8,38.5159],[160.79,55.42813045],[160.75,103.53642276]],[[160.89,6.21542668],[160.9,26.0],[160.91,15.53737215],[160.93,6.4968],[160.94,70.96933691]]]
["bitfinex","SOLUSD",1749514155527,[[160.82,0.28432314],[160.81,18.64964886],[160.8,38.5159],[160.79,55.42813045],[160.76,7.62482276]],[[160.89,6.21542668],[160.91,15.53737215],[160.92,26.0],[160.93,6.4968],[160.94,70.96933691]]]
["bitfinex","SOLUSD",1749514156235,[[160.82,0.28432314],[160.81,24.86804162],[160.8,38.5159],[160.79,55.42813045],[160.76,7.62482276]],[[160.89,6.21542668],[160.91,15.53737215],[160.92,26.0],[160.93,6.4968],[160.94,70.96933691]]]
["bitfinex","SOLUSD",1749514156439,[[160.82,0.28432314],[160.81,24.86804162],[160.8,38.5159],[160.79,55.42813045],[160.76,7.62482276]],[[160.91,21.7520263],[160.92,26.0],[160.93,46.3368],[160.94,31.06933691],[160.97,1.5198]]]
["bitfinex","SOLUSD",1749514157347,[[160.82,0.28432314],[160.81,18.64964886],[160.8,44.73474869],[160.79,39.88],[160.76,23.17557222]],[[160.91,21.7520263],[160.92,26.0],[160.93,46.3368],[160.94,31.06933691],[160.97,1.5198]]]
["bitfinex","SOLUSD",1749514157649,[[160.82,0.28432314],[160.81,18.64964886],[160.8,44.73474869],[160.79,39.88],[160.76,23.17557222]],[[160.91,21.7520263],[160.92,26.0],[160.93,46.3368],[160.94,31.06933691],[160.95,5.7779542]]]
["bitfinex","SOLUSD",1749514158240,[[160.82,0.28432314],[160.81,18.64964886],[160.8,38.5159],[160.79,39.88],[160.76,7.62482276]],[[160.9,26.0],[160.91,52.82529707],[160.92,26.0],[160.93,46.3368],[160.94,31.06933691]]]
["bitfinex","SOLUSD",1749514158459,[[160.81,18.64964886],[160.8,38.5159],[160.78,46.03941555],[160.75,103.53642276],[160.74,5.79011445]],[[160.9,26.0],[160.91,52.82529707],[160.93,46.3368],[160.94,31.06933691]]]
["bitfinex","SOLUSD",1749514158460,[[160.81,18.64964886],[160.8,38.5159],[160.78,46.03941555],[160.75,103.53642276],[160.74,5.79011445]],[[160.9,26.0],[160.91,31.07327077],[160.93,46.3368],[160.94,36.84729111],[160.95,18.79181043]]]
["bitfinex","SOLUSD",1749514158773,[[160.81,18.64964886],[160.8,38.80022314],[160.78,46.03941555],[160.75,111.46352893],[160.74,13.41493721]],[[160.89,21.7539934],[160.9,26.0],[160.91,31.07327077],[160.93,52.1147542],[160.94,31.06933691]]]
["bitfinex","SOLUSD",1749514158947,[[160.81,18.64964886],[160.8,12.80022314],[160.78,46.03941555],[160.75,111.46352893],[160.74,13.41493721]],[[160.89,21.7539934],[160.9,26.0],[160.91,31.07327077],[160.93,52.1147542],[160.94,31.06933691]]]
["bitfinex","SOLUSD",1749514159255,[[160.81,18.64964886],[160.8,12.65806157],[160.79,26.0],[160.78,46.03941555],[160.75,111.46352893]],[[160.89,21.7539934],[160.9,26.0],[160.91,31.07327077],[160.93,52.1147542],[160.94,31.06933691]]]
["bitfinex","SOLUSD",1749514159455,[[160.81,18.64964886],[160.8,12.65806157],[160.79,26.0],[160.78,46.03941555],[160.75,119.08835169]],[[160.89,21.7539934],[160.9,26.0],[160.91,31.07327077],[160.93,52.1147542],[160.94,31.06933691]]]
["bitfinex","SOLUSD",1749514159753,[[160.81,18.64964886],[160.8,12.80022314],[160.79,26.0],[160.78,135.93941555],[160.75,29.18835169]],[[160.89,21.7539934],[160.9,26.0],[160.91,31.07327077],[160.93,52.1147542],[160.94,31.06933691]]]
["bitfinex","SOLUSD",1749514159942,[[160.81,18.64964886],[160.8,12.80022314],[160.79,26.0],[160.78,129.72],[160.77,6.21995537]],[[160.89,21.7539934],[160.9,27.5067],[160.91,31.07327077],[160.93,52.1147542],[160.94,31.06933691]]]
["bitfinex","SOLUSD",1749514160143,[[160.81,18.64964886],[160.8,12.80022314],[160.79,26.0],[160.78,89.9],[160.75,12.23212217]],[[160.89,52.83112684],[160.9,27.5067],[160.93,52.1147542],[160.94,31.06933691],[160.97,20.0]]]
["bitfinex","SOLUSD",1749514160460,[[160.81,18.64964886],[160.8,12.80022314],[160.78,89.9],[160.77,65.82],[160.75,6.0116]],[[160.88,39.82],[160.89,52.83112684],[160.9,38.4267],[160.92,5.7779542],[160.93,6.4968]]]
["bitfinex","SOLUSD",1749514160766,[[160.81,18.64964886],[160.8,12.80022314],[160.78,89.9],[160.77,65.82],[160.76,6.22008771]],[[160.87,21.75669794],[160.88,39.82],[160.89,31.07713344],[160.9,38.4267],[160.92,5.7779542]]]
["bitfinex","SOLUSD",1749514160933,[[160.81,18.64964886],[160.8,12.80022314],[160.76,96.12008771],[160.72,15.55413935],[160.71,146.7]],[[160.87,21.75669794],[160.88,39.82],[160.89,31.07713344],[160.9,38.4267],[160.91,5.7779542]]]
["bitfinex","SOLUSD",1749514161126,[[160.81,18.64964886],[160.8,12.80022314],[160.76,135.94008771],[160.72,23.17896211],[160.71,166.7]],[[160.87,21.75669794],[160.88,39.82],[160.89,31.07713344],[160.9,44.2046542],[160.95,180.29758371]]]
["bitfinex","SOLUSD",1749514161335,[[160.81,18.64964886],[160.8,12.80022314],[160.78,26.0],[160.76,135.94008771],[160.72,23.17896211]],[[160.87,21.75669794],[160.88,39.82],[160.89,31.07713344],[160.9,44.2046542],[160.95,180.29758371]]]
["bitfinex","SOLUSD",1749514161845,[[160.8,10.92],[160.79,26.0],[160.76,129.72],[160.75,12.23236991],[160.72,23.17896211]],[[160.87,52.83769501],[160.88,39.82],[160.89,31.07713344],[160.9,44.2046542],[160.93,14.37614375]]]
["bitfinex","SOLUSD",1749514162046,[[160.8,10.92],[160.79,44.64964886],[160.78,0.28432314],[160.76,1.5894],[160.75,45.8316]],[[160.87,52.83769501],[160.88,39.82],[160.89,36.85508764],[160.9,38.4267],[160.92,176.42899261]]]
["bitfinex","SOLUSD",1749514162362,[[160.8,10.92],[160.79,44.64964886],[160.76,1.5894],[160.75,52.05234806],[160.69,192.43797162]],[[160.87,52.83769501],[160.88,39.82],[160.89,36.85508764],[160.9,38.4267],[160.92,176.42899261]]]
["bitfinex","SOLUSD",1749514162732,[[160.8,10.92],[160.79,44.64964886],[160.77,0.28432314],[160.76,1.5894],[160.75,52.05234806]],[[160.87,52.83769501],[160.88,39.82],[160.89,36.85508764],[160.9,38.4267],[160.92,176.42899261]]]
["bitfinex","SOLUSD",1749514163229,[[160.79,18.64964886],[160.77,0.28432314],[160.76,1.5894],[160.75,56.7516],[160.74,6.2209673]],[[160.87,78.83769501],[160.88,39.82],[160.89,36.85508764],[160.9,38.4267],[160.91,7.73718218]]]
["bitfinex","SOLUSD",1749514163454,[[160.79,18.64964886],[160.78,26.0],[160.77,0.28432314],[160.76,1.5894],[160.75,62.97229613]],[[160.87,78.83769501],[160.88,39.82],[160.89,36.85508764],[160.9,12.4267],[160.92,176.42899261]]]
["bitfinex","SOLUSD",1749514164655,[[160.79,18.64964886],[160.78,26.0],[160.77,0.28432314],[160.76,7.8098286],[160.75,56.7516]],[[160.87,78.83769501],[160.88,39.82],[160.89,36.85508764],[160.9,12.4267],[160.92,176.42899261]]]
["bitfinex","SOLUSD",1749514164853,[[160.78,26.0],[160.77,0.28432314],[160.76,1.5894],[160.75,56.7516],[160.74,15.55297105]],[[160.87,21.75669794],[160.89,31.07713344],[160.9,18.2046542],[160.92,149.9],[160.93,14.37614375]]]
["bitfinex","SOLUSD",1749514165059,[[160.8,0.28432314],[160.79,18.64964886],[160.78,26.0],[160.76,1.5894],[160.75,56.7516]],[[160.87,21.75669794],[160.88,39.82],[160.89,57.07713344],[160.9,18.2046542],[160.92,149.9]]]
["bitfinex","SOLUSD",1749514165563,[[160.81,18.64964886],[160.8,26.28432314],[160.77,18.64964886],[160.76,91.4894],[160.75,56.7516]],[[160.87,21.75669794],[160.88,39.82],[160.89,57.07713344],[160.9,18.2046542],[160.92,149.9]]]
["bitfinex","SOLUSD",1749514165730,[[160.81,18.64964886],[160.8,26.28432314],[160.78,6.21960838],[160.76,91.4894],[160.75,56.7516]],[[160.87,21.75669794],[160.88,39.82],[160.89,57.07713344],[160.9,12.4267],[160.91,5.7779542]]]
["bitfinex","SOLUSD",1749514166536,[[160.81,18.64964886],[160.8,26.28432314],[160.78,6.21960838],[160.76,91.4894],[160.75,56.7516]],[[160.87,21.75669794],[160.88,39.82],[160.89,57.07713344],[160.9,18.2046542],[161.68,122.65085656]]]
["bitfinex","SOLUSD",1749514166736,[[160.81,18.64964886],[160.8,26.28432314],[160.78,6.21960838],[160.76,91.4894],[160.75,56.7516]],[[160.87,21.75669794],[160.88,39.82],[160.89,57.07713344],[160.9,18.2046542],[160.98,55.82]]]
["bitfinex","SOLUSD",1749514166957,[[160.81,18.64964886],[160.8,26.28432314],[160.78,6.21960838],[160.76,91.4894],[160.75,56.7516]],[[160.87,21.75669794],[160.88,39.82],[160.89,57.07713344],[160.9,18.2046542],[160.97,20.0]]]
["bitfinex","SOLUSD",1749514167471,[[160.81,18.64964886],[160.8,26.28432314],[160.78,6.21960838],[160.76,91.4894],[160.75,56.7516]],[[160.87,21.75669794],[160.88,39.82],[160.89,57.07713344],[160.9,18.2046542],[160.96,20.0]]]
["bitfinex","SOLUSD",1749514168045,[[160.81,18.64964886],[160.8,26.28432314],[160.78,6.21960838],[160.76,91.4894],[160.75,56.7516]],[[160.87,21.75669794],[160.88,39.82],[160.89,57.07713344],[160.9,18.2046542],[160.97,20.0]]]
["bitfinex","SOLUSD",1749514168345,[[160.81,18.64964886],[160.8,26.28432314],[160.78,6.21960838],[160.76,91.4894],[160.75,56.7516]],[[160.87,15.54049853],[160.88,6.21581302],[160.89,96.89713344],[160.9,18.2046542],[160.96,20.0]]]
["bitfinex","SOLUSD",1749514168546,[[160.81,18.64964886],[160.8,26.28432314],[160.78,6.21960838],[160.76,91.4894],[160.75,56.7516]],[[160.87,15.54049853],[160.88,6.21581302],[160.89,96.89713344],[160.9,18.2046542],[160.92,157.63718218]]]
["bitfinex","SOLUSD",1749514169350,[[160.81,18.64964886],[160.8,26.28432314],[160.77,6.21978819],[160.76,91.4894],[160.75,56.7516]],[[160.87,15.54049853],[160.88,6.21581302],[160.89,96.89713344],[160.9,18.2046542],[160.92,157.63718218]]]
["bitfinex","SOLUSD",1749514169548,[[160.77,6.21978819],[160.76,91.4894],[160.75,56.7516],[160.71,153.9225507],[160.7,67.26077897]],[[160.87,15.54049853],[160.88,6.21581302],[160.89,96.89713344],[160.9,18.2046542],[160.92,157.63718218]]]
["bitfinex","SOLUSD",1749514205579,[[160.82,18.64964886],[160.81,11.18432314],[160.79,6.4975],[160.78,41.4363],[160.73,79.02481943]],[[160.89,15.53856672],[160.9,39.8],[160.91,57.07459933],[160.94,11.91029411],[160.95,32.6395483]]]
["bitfinex","SOLUSD",1749514231612,[[160.89,0.28432314],[160.88,44.64964886],[160.87,1.5162],[160.86,45.9962753],[160.85,6.0001]],[[160.95,21.74666534],[160.96,46.2371],[160.99,67.93790169],[161.01,25.10773942],[161.02,5.95175568]]]
["bitfinex","SOLUSD",1749514285968,[[160.75,13.59403466],[160.72,18.64964886],[160.7,17.56273569],[160.69,122.84522314],[160.68,43.22126826]],[[160.78,6.21967906],[160.79,69.30308599],[160.8,6.1226],[160.86,37.45181043],[160.87,151.5387]]]
["bitfinex","SOLUSD",1749514308898,[[160.95,13.59403466],[160.92,1.5642],[160.9,32.0021],[160.89,108.833972],[160.88,70.86972208]],[[160.97,21.74386117],[160.99,13.59403466],[161.01,82.11522663],[161.02,32.1291],[161.03,1.6041]]]
["bitfinex","SOLUSD",1749514328227,[[161.14,22.8751815],[161.12,29.62964886],[161.11,26.0],[161.1,27.21504519],[161.09,46.4119]],[[161.15,6.20539869],[161.18,15.51131614],[161.19,62.57085836],[161.21,26.0],[161.27,185.68]]]
["bitfinex","SOLUSD",1749514374476,[[161.09,18.933972],[161.08,22.59085836],[161.07,78.36],[161.04,6.20954502],[161.03,8.1601]],[[161.13,44.31244961],[161.19,26.0],[161.2,94.62925817],[161.21,17.6666],[161.24,67.67755974]]]
["bitfinex","SOLUSD",1749514439625,[[160.62,13.59038227],[160.56,54.11038227],[160.54,20.0],[160.53,4.92853804],[160.51,12.8187]],[[160.64,6.2250996],[160.67,15.56006872],[160.69,6.4484],[160.7,40.54],[160.71,5.75627789]]]
["bitfinex","SOLUSD",1749514453237,[[160.71,22.72170377],[160.68,6.2233686],[160.67,18.933972],[160.66,40.38182222],[160.64,15.56225412]],[[160.76,28.94219552],[160.78,26.0],[160.81,46.63986544],[160.82,7.9053],[160.84,70.84508869]]]
["bitfinex","SOLUSD",1749514505607,[[160.65,22.71400699],[160.64,18.933972],[160.63,26.0],[160.62,54.5769],[160.6,29.22200699]],[[160.7,22.71400699],[160.71,21.77835853],[160.74,37.29347295],[160.75,67.24],[160.77,18.64964886]]]
["bitfinex","SOLUSD",1749514521437,[[160.57,22.71400699],[160.54,18.64964886],[160.53,1.5914],[160.52,91.35842629],[160.51,5.09300472]],[[160.61,21.7919183],[160.62,22.71400699],[160.64,41.08],[160.65,32.5742],[160.66,1.6007]]]
["bitfinex","SOLUSD",1749514567771,[[160.85,13.59944217],[160.83,30.233972],[160.81,1.5415],[160.8,54.21944217],[160.79,96.5393]],[[160.87,6.21619941],[160.9,55.13759464],[160.93,71.74945718],[160.96,13.59944217],[160.97,206.19820698]]]
["bitfinex","SOLUSD",1749514585985,[[160.94,18.933972],[160.93,34.71002523],[160.91,61.78],[160.9,4.75045835],[160.88,6.21549744]],[[160.97,28.86236293],[160.98,15.53026812],[161.03,41.74],[161.04,57.04976505],[161.07,21.6376]]]
["bitfinex","SOLUSD",1749514607201,[[161.0,22.65002523],[160.99,18.933972],[160.96,73.83247681],[160.94,12.06],[160.92,15.53540851]],[[161.03,6.21002297],[161.04,38.17459433],[161.06,6.6627],[161.07,47.44434571],[161.08,31.04074974]]]
["bitfinex","SOLUSD",1749514647685,[[160.88,0.28432314],[160.87,18.64964886],[160.86,24.3099619],[160.85,11.66],[160.84,41.04]],[[160.9,28.86490229],[160.92,15.53597099],[160.96,98.12361829],[160.99,1.6566],[161.0,53.70576252]]]
["bitfinex","SOLUSD",1749514706134,[[160.84,18.933972],[160.83,22.68016303],[160.81,11.82],[160.79,41.58],[160.76,15.55111474]],[[160.87,6.21619941],[160.88,48.68016303],[160.89,15.53919804],[160.91,41.66],[160.92,37.57655303]]]
["bitfinex","SOLUSD",1749514717979,[[160.91,43.5499],[160.9,18.933972],[160.89,6.3482],[160.88,18.50303885],[160.86,89.9]],[[160.96,35.34905799],[160.99,4.62195919],[161.0,26.0],[161.01,50.97053245],[161.02,5.77327329]]]
["bitfinex","SOLUSD",1749514770249,[[160.82,0.14216157],[160.81,32.38905057],[160.8,26.0],[160.77,55.36],[160.75,6.22065835]],[[160.84,6.21735886],[160.86,29.13949481],[160.89,4.64446255],[160.9,106.01651633],[160.95,212.0310966]]]
["bitfinex","SOLUSD",1749514783979,[[160.7,18.933972],[160.69,24.2559447],[160.67,54.8],[160.66,6.134],[160.52,236.6]],[[160.73,22.6731447],[160.8,64.9931447],[160.81,26.0],[160.82,12.48],[160.84,78.62572502]]]
["bitfinex","SOLUSD",1749514837641,[[160.71,18.64964886],[160.69,132.84],[160.67,12.54216248],[160.65,146.7],[160.64,49.8332528]],[[160.77,22.69398051],[160.79,21.76752285],[160.8,40.578186],[160.81,37.68179071],[160.82,26.0]]]
["bitfinex","SOLUSD",1749514860567,[[160.78,32.55314393],[160.76,0.28432314],[160.75,18.64964886],[160.74,26.0],[160.73,1.5293]],[[160.79,6.21929224],[160.82,13.61917193],[160.83,4.63110633],[160.84,41.54414073],[160.85,37.34949434]]]
["bitfinex","SOLUSD",1749514884192,[[160.84,18.79181043],[160.83,0.14216157],[160.81,32.21847652],[160.79,12.38],[160.42,49.47629849]],[[160.88,21.75534559],[160.89,13.61917193],[160.91,6.17439419],[160.92,41.82],[160.93,37.14805763]]]
["bitfinex","SOLUSD",1749514933169,[[161.22,0.28432314],[161.21,32.26882079],[161.2,12.3],[161.19,68.0],[161.18,1.5006]],[[161.24,22.86860166],[161.25,13.61917193],[161.28,15.50124749],[161.3,32.3223],[161.31,42.02]]]
["bitfinex","SOLUSD",1749514974735,[[161.51,22.55585062],[161.5,0.28432314],[161.49,18.64964886],[161.48,26.0],[161.46,48.46]],[[161.55,6.19003404],[161.56,15.47439846],[161.57,8.33333333],[161.58,6.0422],[161.62,36.57786881]]]
["bitfinex","SOLUSD",1749514985770,[[161.53,0.28432314],[161.52,49.93351623],[161.51,1.5184],[161.5,97.07192815],[161.46,15.48318405]],[[161.57,39.6172007],[161.59,15.47163892],[161.63,48.26],[161.64,56.93386753],[161.65,6.0157]]]
["bitfinex","SOLUSD",1749515003792,[[161.66,31.28386737],[161.63,18.933972],[161.62,6.18735096],[161.61,18.933972],[161.6,26.0]],[[161.68,16.08],[161.69,6.18469877],[161.7,47.52],[161.72,15.45937552],[161.73,26.0]]]
["bitfinex","SOLUSD",1749515047285,[[161.45,22.45474857],[161.44,26.0],[161.42,29.48963382],[161.4,29.07514857],[161.39,59.16572123]],[[161.49,17.0],[161.5,22.45474857],[161.53,71.16780164],[161.55,35.64],[161.57,30.94706209]]]
["bitfinex","SOLUSD",1749515091574,[[161.71,48.45474857],[161.7,18.64964886],[161.69,90.18432314],[161.68,6.185047],[161.66,52.6369]],[[161.74,6.31142751],[161.75,22.57028572],[161.76,0.13070834],[161.77,2.65958458],[161.78,15.58460662]]]
["bitfinex","SOLUSD",1749515118529,[[161.68,32.11065347],[161.67,18.64964886],[161.65,1.74546157],[161.64,0.14216157],[161.63,121.9418]],[[161.69,0.11482333],[161.7,0.12810701],[161.71,0.12499593],[161.72,0.11907342],[161.73,0.12265946]]]
["bitfinex","SOLUSD",1749515175198,[[161.63,13.46806184],[161.62,18.64964886],[161.61,26.0],[161.59,24.83812372],[161.58,46.48432314]],[[161.65,6.31408773],[161.66,15.48261018],[161.67,0.12682804],[161.68,15.11495253],[161.69,22.16865738]]]
["bitfinex","SOLUSD",1749515192286,[[161.48,22.43754139],[161.47,26.0],[161.46,18.64964886],[161.45,0.28432314],[161.44,61.10434557]],[[161.52,28.62872514],[161.55,60.67537088],[161.56,1.5296],[161.57,21.0654],[161.6,67.08719025]]]
["bitfinex","SOLUSD",1749515255639,[[161.36,22.52985412],[161.32,114.7482497],[161.31,0.28432314],[161.3,22.52985412],[161.29,51.1439569]],[[161.38,6.31103262],[161.39,0.1128682],[161.4,28.97867466],[161.41,26.13304906],[161.42,49.53080884]]]
["bitfinex","SOLUSD",1749515271069,[[161.38,13.51858567],[161.37,26.0],[161.36,0.28432314],[161.35,18.64964886],[161.34,6.19802451]],[[161.39,0.1128682],[161.4,6.32526453],[161.41,0.13304906],[161.42,0.13020884],[161.43,13.63409133]]]
["bitfinex","SOLUSD",1749515325687,[[161.68,13.51858567],[161.67,26.0],[161.66,1.6241],[161.65,45.78],[161.64,6.18621702]],[[161.72,6.31113595],[161.73,13.64963954],[161.74,0.11353167],[161.75,0.1258537],[161.76,0.12404802]]]
["bitfinex","SOLUSD",1749515342825,[[161.65,38.63876243],[161.64,18.64964886],[161.63,45.76432314],[161.62,15.46814452],[161.6,14.13697569]],[[161.66,0.09434763],[161.67,0.12454828],[161.68,0.12753573],[161.69,0.11222175],[161.7,0.11375254]]]
["bitfinex","SOLUSD",1749515394174,[[161.71,32.45255767],[161.7,52.29879189],[161.69,32.3801],[161.68,28.98099271],[161.63,50.93440548]],[[161.72,0.12439674],[161.73,0.13293256],[161.74,0.1330092],[161.75,0.11339378],[161.76,0.11657518]]]
["bitfinex","SOLUSD",1749515415780,[[161.69,13.51858567],[161.68,39.51858567],[161.67,6.18539192],[161.65,44.34432314],[161.64,18.64964886]],[[161.7,0.12979063],[161.71,0.12794991],[161.72,6.30782002],[161.73,0.13016491],[161.74,0.12647075]]]
["bitfinex","SOLUSD",1749515463159,[[161.66,49.10170708],[161.65,50.02852649],[161.64,6.5248],[161.62,20.61849842],[161.61,63.95785974]],[[161.69,0.11307831],[161.7,0.12881228],[161.73,14.46],[161.78,6.4101],[161.79,45.1]]]
["bitfinex","SOLUSD",1749515473949,[[161.68,26.28432314],[161.66,47.66],[161.63,6.18689825],[161.61,8.42613331],[161.6,15.46968178]],[[161.69,0.11332809],[161.7,0.11442124],[161.71,0.12538876],[161.72,0.12806075],[161.73,0.12834408]]]
["bitfinex","SOLUSD",1749515526717,[[161.4,22.52850316],[161.35,26.0],[161.34,18.933972],[161.33,12.46124506],[161.32,63.75692402]],[[161.41,21.59540301],[161.42,0.11943446],[161.43,0.134141],[161.44,15.60361293],[161.45,0.12622699]]]
["bitfinex","SOLUSD",1749515542029,[[161.41,54.31177817],[161.4,70.04580316],[161.38,15.49091083],[161.34,26.34144971],[161.33,30.99183385]],[[161.42,0.11849673],[161.43,0.11653175],[161.44,0.11764744],[161.45,0.11792601],[161.46,0.12262652]]]
["bitfinex","SOLUSD",1749515598212,[[161.39,44.30216157],[161.38,18.64964886],[161.37,7.74653974],[161.35,13.88],[161.34,89.9]],[[161.47,35.30605631],[161.48,0.11269416],[161.49,6.46300434],[161.5,31.09585645],[161.51,1.65749771]]]
["bitfinex","SOLUSD",1749515615099,[[161.28,22.52916182],[161.26,44.933972],[161.25,6.20145217],[161.24,4.95157724],[161.23,44.18]],[[161.29,0.11507811],[161.3,6.32008849],[161.31,0.11298602],[161.32,0.13032966],[161.33,22.64824061]]]
["bitfinex","SOLUSD",1749515636733,[[161.25,0.28432314],[161.24,18.64964886],[161.23,26.0],[161.21,44.18],[161.2,15.196489]],[[161.26,0.12155502],[161.27,6.31481462],[161.28,0.13261338],[161.29,13.65035936],[161.3,0.11803444]]]
["bitfinex","SOLUSD",1749515691690,[[161.11,12.5],[161.07,18.64964886],[161.05,6.20919857],[161.04,1.6048],[161.03,58.28391616]],[[161.12,13.532389],[161.16,45.6891],[161.17,6.6661],[161.18,26.0],[161.19,21.7135058]]]
["bitfinex","SOLUSD",1749515740957,[[160.84,39.67455057],[160.82,18.79181043],[160.81,6.21847846],[160.8,63.71119357],[160.75,6.9959056]],[[160.85,0.11846085],[160.86,6.33586564],[160.87,0.12585464],[160.88,13.65601556],[160.89,0.13559087]]]
["bitfinex","SOLUSD",1749515760967,[[160.9,0.28432314],[160.89,32.466361],[160.88,15.071889],[160.87,22.37805051],[160.85,91.41601616]],[[160.91,0.11857362],[160.93,0.12343826],[161.02,29.05920275],[161.03,1.6112],[161.04,12.37024184]]]
["bitfinex","SOLUSD",1749515814935,[[160.81,41.58540695],[160.77,1.5547],[160.76,43.52],[160.72,3.09953728]],[[160.82,0.11217693],[160.83,0.11577888],[160.84,0.1278326],[160.85,0.11543848],[160.86,0.13455]]]
["bitfinex","SOLUSD",1749515829747,[[160.93,18.933972],[160.92,22.65143495],[160.87,152.69610848],[160.86,27.5639],[160.82,153.6959056]],[[160.95,6.21310966],[160.96,22.65143495],[160.97,98.11084425],[160.98,6.2265],[161.0,26.0]]]
["bitfinex","SOLUSD",1749515900890,[[161.0,18.79181043],[160.99,13.59130676],[160.98,0.14216157],[160.97,26.0],[160.95,6.2129749]],[[161.02,6.2104752],[161.03,0.12430629],[161.04,13.70810236],[161.05,28.57677062],[161.07,50.83563508]]]
["bitfinex","SOLUSD",1749515919946,[[160.99,32.38311719],[160.97,0.14216157],[160.95,6.2129706],[160.94,1.5351],[160.93,115.9]],[[161.01,6.21091779],[161.03,13.71667865],[161.04,30.12348271],[161.05,49.14603006],[161.06,0.11320752]]]
["bitfinex","SOLUSD",1749515941568,[[161.15,122.42527876],[161.14,32.20568129],[161.12,13.59130676],[161.11,42.74],[161.05,31.04603835]],[[161.16,0.12914054],[161.17,0.12153144],[161.18,0.11715025],[161.19,6.20390862],[161.23,64.85785134]]]
["bitfinex","SOLUSD",1749516000816,[[161.12,18.64964886],[161.1,0.28432314],[161.09,115.9],[161.08,6.20802537],[161.07,42.46]],[[161.13,0.12132848],[161.14,0.11220771],[161.15,0.13078972],[161.16,0.12912936],[161.17,29.23490412]]]
["bitfinex","SOLUSD",1749516066165,[[160.95,13.59130676],[160.94,26.0],[160.93,0.28432314],[160.92,150.66964886],[160.9,6.21491126]],[[160.96,6.3370144],[160.97,0.11343685],[160.98,0.12351556],[160.99,0.12191187],[161.0,29.23393128]]]
["bitfinex","SOLUSD",1749516092802,[[160.92,38.73954671],[160.9,89.9],[160.89,26.0],[160.88,71.1506007],[160.86,1.6243]],[[160.93,0.11516615],[160.94,0.11454303],[160.95,0.1259139],[160.96,0.11842512],[160.97,0.12844743]]]
["bitfinex","SOLUSD",1749516151873,[[160.89,13.59130676],[160.86,18.64964886],[160.85,12.52959247],[160.84,140.83191939],[160.83,5.06444363]],[[160.92,6.21426795],[160.95,57.25353041],[160.97,26.0],[160.98,31.05975897],[161.0,33.91474159]]]
["bitfinex","SOLUSD",1749516182509,[[160.76,0.28432314],[160.75,114.77044163],[160.74,26.0],[160.73,4.97035119],[160.67,27.66681939]],[[160.81,6.3450317],[160.82,13.71973659],[160.83,0.11443661],[160.84,57.31011903],[160.85,26.12376418]]]
["bitfinex","SOLUSD",1749516249456,[[160.77,0.28432314],[160.76,140.77002626],[160.75,41.34],[160.73,7.66681939],[160.69,20.0]],[[160.83,6.33964023],[160.84,13.70762346],[160.85,58.57792254],[160.86,81.40789992],[160.87,6.24919774]]]
["bitfinex","SOLUSD",1749516270267,[[160.78,39.59130676],[160.77,25.15403793],[160.73,114.72643146],[160.72,73.05424177],[160.71,31.48794402]],[[160.79,0.12816826],[160.8,0.12568578],[160.81,0.12396026],[160.82,0.13379351],[160.83,0.12075446]]]
["bitfinex","SOLUSD",1749516333442,[[160.9,13.59130676],[160.88,18.933972],[160.86,26.0],[160.84,91.401],[160.83,56.65451133]],[[160.91,6.21474439],[160.93,1.545],[160.94,31.71340676],[161.01,216.75524566],[161.02,29.46256908]]]
["bitfinex","SOLUSD",1749516362675,[[160.91,13.59130676],[160.89,26.0],[160.88,13.59130676],[160.86,18.933972],[160.85,122.11670248]],[[160.92,0.12501747],[160.93,6.3321069],[160.94,0.11412219],[160.95,11.71292987],[160.96,15.33863169]]]
["bitfinex","SOLUSD",1749516424539,[[160.72,13.59130676],[160.68,18.64964886],[160.67,12.76735797],[160.66,40.64],[160.65,11.44]],[[160.79,1.5058],[160.81,73.84481561],[160.82,46.0],[160.83,22.08795308],[160.97,42.85263117]]]
["bitfinex","SOLUSD",1749516447456,[[160.64,2.74302556],[160.59,0.36067179],[160.58,13.59130676],[160.56,26.0],[160.54,7.8623026]],[[160.65,19.81601886],[160.66,66.62],[160.67,1.6259],[160.68,34.61901709],[160.69,62.61230655]]]
["bitfinex","SOLUSD",1749516498811,[[160.58,13.59130676],[160.56,26.0],[160.55,1.6235],[160.54,18.933972],[160.53,147.8703]],[[160.59,6.3500342],[160.6,0.13417085],[160.61,0.11450694],[160.62,13.71065841],[160.63,15.68926413]]]
["bitfinex","SOLUSD",1749516525764,[[160.55,12.5],[160.54,13.59130676],[160.5,26.0],[160.49,65.68476134],[160.48,109.79450676]],[[160.56,6.36243556],[160.57,0.12957262],[160.58,0.12994052],[160.59,13.72228368],[160.6,15.69422571]]]
["bitfinex","SOLUSD",1749516593946,[[160.61,13.59130676],[160.59,26.0],[160.58,18.933972],[160.56,128.86165586],[160.54,7.7701522]],[[160.66,13.59130676],[160.67,46.9121],[160.68,52.90017425],[160.69,1.6086],[160.7,11.26]]]
["bitfinex","SOLUSD",1749516609284,[[160.56,13.59130676],[160.54,0.28432314],[160.53,24.87895017],[160.52,156.32],[160.48,26.40303432]],[[160.58,17.48745063],[160.61,21.43640676],[160.62,40.42],[160.63,15.69952419],[160.64,57.2519574]]]
["bitfinex","SOLUSD",1749516672309,[[160.48,58.52527876],[160.47,6.23163982],[160.46,1.5557],[160.45,6.644],[160.44,141.42]],[[160.49,0.11887052],[160.5,0.13401289],[160.51,0.12305639],[160.52,6.36641867],[160.53,0.12323716]]]
["bitfinex","SOLUSD",1749516708535,[[160.47,13.59130676],[160.45,108.54964886],[160.44,17.2983],[160.43,20.45890615],[160.42,3.1263197]],[[160.52,13.59130676],[160.53,21.92384331],[160.54,0.13047996],[160.55,0.12546967],[160.56,44.84860565]]]
["bitfinex","SOLUSD",1749516774577,[[160.62,26.14216157],[160.6,103.63346833],[160.59,35.91664753],[160.58,45.00200845],[160.57,6.241]],[[160.63,0.12946782],[160.64,6.36139123],[160.65,13.71729096],[160.66,0.12596863],[160.67,0.11740452]]]
["bitfinex","SOLUSD",1749516808313,[[160.57,13.73346833],[160.56,25.01986729],[160.55,155.92],[160.54,11.04],[160.51,7.7701522]],[[160.62,19.94279347],[160.63,0.12222568],[160.64,46.59489585],[160.65,15.69298946],[160.67,0.12762521]]]
["bitfinex","SOLUSD",1749516886402,[[160.54,103.7756299],[160.51,26.28432314],[160.5,39.84],[160.49,18.64964886],[160.45,20.0]],[[160.55,0.12824504],[160.56,0.11703538],[160.57,0.12524934],[160.58,0.13699569],[160.59,1.70679419]]]
["bitfinex","SOLUSD",1749516915400,[[160.54,13.59130676],[160.52,0.14216157],[160.51,26.0],[160.5,39.98216157]],[[160.55,6.35750101],[160.56,0.13583779],[160.57,10.99727954],[160.58,13.72582557],[160.59,15.69399314]]]
["bitfinex","SOLUSD",1749516971455,[[160.71,13.59130676],[160.66,0.28432314],[160.65,72.10465298],[160.64,32.24095562],[160.63,96.2667]],[[160.74,18.72042682],[160.75,65.00418183],[160.77,39.88],[160.78,42.66618801],[160.79,65.31215767]]]
["bitfinex","SOLUSD",1749516985072,[[160.66,11.48398176],[160.61,13.59130676],[160.6,26.0],[160.59,0.14216157],[160.58,25.01915528]],[[160.67,19.81524402],[160.68,11.08],[160.71,83.22860061],[160.72,33.59130676],[160.73,18.933972]]]
["bitfinex","SOLUSD",1749517061938,[[160.62,10.25199985],[160.56,26.0],[160.55,13.73346833],[160.53,96.47601041],[160.47,23.3485225]],[[160.63,21.57641976],[160.64,13.71062576],[160.65,15.69177345],[160.66,46.37978303],[160.67,31.25472337]]]
["bitfinex","SOLUSD",1749517091559,[[160.71,39.59130676],[160.69,0.28432314],[160.68,29.93029022],[160.66,39.78],[160.65,97.853]],[[160.74,6.22122682],[160.75,1.6385],[160.76,24.45130676],[160.77,22.09966971],[160.79,68.26453134]]]
["bitfinex","SOLUSD",1749517118606,[[160.75,13.73346833],[160.74,26.0],[160.72,96.26415272],[160.71,18.64964886],[160.69,39.74]],[[160.77,6.35511697],[160.78,0.13120574],[160.79,0.13535598],[160.8,13.72195091],[160.81,26.52281431]]]
["bitfinex","SOLUSD",1749517207778,[[160.68,35.73541966],[160.66,0.14216157],[160.65,96.12467933],[160.64,57.02268122],[160.61,15.56545489]],[[160.69,10.91451778],[160.7,6.34638365],[160.71,0.11228058],[160.72,9.71316412],[160.73,15.69130641]]]
["bitfinex","SOLUSD",1749517273483,[[160.71,26.0],[160.7,14.98850815],[160.69,0.14216157],[160.68,24.87317837],[160.67,89.9]],[[160.74,6.22123962],[160.75,10.76],[160.76,14.98850815],[160.77,41.1963],[160.79,15.54909399]]]
["bitfinex","SOLUSD",1749517324399,[[160.73,33.92248015],[160.72,144.38850815],[160.71,12.3658],[160.7,6.05017017],[160.69,15.55790652]],[[160.74,0.11694539],[160.76,0.11771388],[160.79,6.21936996],[160.8,14.98850815],[160.82,15.54566581]]]
["bitfinex","SOLUSD",1749517364773,[[160.8,14.98850815],[160.78,10.68],[160.75,97.9227],[160.73,7.7259788],[160.72,177.24279651]],[[160.84,14.98850815],[160.88,21.60800815],[160.89,78.83139383],[160.9,39.42],[160.92,56.93964886]]]
["bitfinex","SOLUSD",1749517385695,[[160.77,26.14216157],[160.76,0.14216157],[160.75,104.88850815],[160.74,21.79613469],[160.73,45.62158645]],[[160.78,6.33910853],[160.79,15.11785056],[160.8,0.12168613],[160.81,0.13415448],[160.82,15.68155952]]]
["bitfinex","SOLUSD",1749517465174,[[160.77,130.86629961],[160.76,45.4735],[160.74,23.20254185],[160.72,163.23700815],[160.71,20.0]],[[160.78,0.11916469],[160.79,0.12471719],[160.8,0.12797493],[160.81,0.13107332],[160.82,0.13643267]]]
["bitfinex","SOLUSD",1749517470307,[[160.77,27.10807667],[160.76,14.98850815],[160.75,18.64964886],[160.72,150.16610815],[160.71,15.55510469]],[[160.78,0.11916469],[160.79,6.34406819],[160.8,0.12797493],[160.81,16.67048147],[160.82,0.13643267]]]
["bitfinex","SOLUSD",1749517516353,[[160.95,11.20751067],[160.93,26.0],[160.92,0.14216157],[160.91,24.86399001],[160.85,109.9]],[[160.96,0.12534705],[160.97,0.11762304],[160.98,1.71294008],[160.99,71.29172264],[161.0,15.65266121]]]
["bitfinex","SOLUSD",1749517580738,[[160.85,16.2052082],[160.81,26.0],[160.8,14.98850815],[160.79,3.0570261],[160.78,6.21964778]],[[160.86,21.205094],[160.89,56.26246672],[160.9,41.59539282],[160.91,18.76880046],[160.92,20.13431271]]]
["bitfinex","SOLUSD",1749517644281,[[160.75,14.71690422],[160.74,14.98850815],[160.73,108.54964886],[160.71,45.5853],[160.7,15.55619223]],[[160.78,14.98850815],[160.8,6.21890547],[160.81,1.6647],[160.82,6.38340387],[160.83,15.67632676]]]
["bitfinex","SOLUSD",1749517648718,[[160.75,29.70541237],[160.74,0.14216157],[160.73,6.36370233],[160.7,34.20584109],[160.66,27.73472217]],[[160.79,14.98850815],[160.8,6.21920594],[160.81,1.6647],[160.82,6.38340387],[160.83,15.67632676]]]
["bitfinex","SOLUSD",1749517761321,[[160.69,156.04564276],[160.67,39.94],[160.66,22.19061165],[160.65,7.64910843],[160.64,23.61965073]],[[160.7,0.11347111],[160.71,0.11710304],[160.72,0.12859583],[160.73,0.12204523],[160.74,0.11981896]]]
["bitfinex","SOLUSD",1749517791271,[[160.68,26.14216157],[160.67,14.98850815],[160.66,0.14216157],[160.65,89.9],[160.64,6.22495257]],[[160.7,6.34930059],[160.71,0.1150496],[160.72,0.1206008],[160.73,7.64815909],[160.74,55.08804463]]]
["bitfinex","SOLUSD",1749517887072,[[160.38,2.88518713],[160.37,23.3786309],[160.36,32.23590676],[160.34,0.14216157],[160.33,27.82068584]],[[160.39,0.11496623],[160.4,10.63811657],[160.41,0.11286148],[160.42,60.64726502],[160.43,0.13533035]]]
["bitfinex","SOLUSD",1749517897388,[[160.38,2.88518713],[160.37,23.3786309],[160.36,115.9],[160.34,6.37877687],[160.33,51.46815011]],[[160.39,0.12654647],[160.4,16.88949442],[160.41,15.17609522],[160.42,0.1184568],[160.43,39.35235086]]]
["bitfinex","SOLUSD",1749517936237,[[160.51,111.45976213],[160.49,44.18756068],[160.48,41.04529757],[160.47,18.64964886],[160.43,61.66609356]],[[160.52,0.11704659],[160.53,0.13203426],[160.54,0.12771181],[160.55,0.11889865],[160.56,6.3522196]]]
["bitfinex","SOLUSD",1749518004778,[[160.38,44.07264627],[160.37,8.33333333],[160.35,22.85773851],[160.33,64.38464886],[160.3,15.59501565]],[[160.39,0.13412701],[160.4,6.36118308],[160.41,0.11533513],[160.42,0.12861817],[160.43,0.13242705]]]
["bitfinex","SOLUSD",1749518084658,[[160.43,41.04529757],[160.4,90.18432314],[160.39,51.83244759],[160.37,26.98298219],[160.36,35.32719143]],[[160.47,36.96887392],[160.48,39.16283464],[160.49,0.13637623],[160.5,0.13536099],[160.52,0.11997996]]]
["bitfinex","SOLUSD",1749518094065,[[160.41,15.18745914],[160.39,32.37693668],[160.38,2.74302556],[160.37,98.23333333],[160.36,40.6026]],[[160.45,21.27776874],[160.47,10.53264597],[160.48,56.31515628],[160.49,6.74767623],[160.51,0.12956043]]]
["bitfinex","SOLUSD",1749518193037,[[160.49,89.9],[160.44,19.71307679],[160.43,196.76694381],[160.37,50.94394517],[160.36,11.61936853]],[[160.5,21.39980252],[160.51,10.45258004],[160.52,15.68937931],[160.53,0.12926396],[160.54,46.82260198]]]
["bitfinex","SOLUSD",1749518222988,[[160.55,30.37491828],[160.54,57.56964886],[160.53,107.4659067],[160.52,20.0],[160.5,36.53737383]],[[160.59,0.12016239],[160.64,6.22523604],[160.65,25.38529757],[160.66,6.0126],[160.67,24.96703104]]]
["bitfinex","SOLUSD",1749518297582,[[160.48,26.14216157],[160.47,15.04529757],[160.46,0.14216157],[160.44,158.22708551],[160.38,14.36239409]],[[160.49,0.1255088],[160.5,6.35173643],[160.51,0.12278714],[160.52,15.17796891],[160.53,27.63762306]]]
["bitfinex","SOLUSD",1749518317200,[[160.48,26.14216157],[160.46,105.08745914],[160.44,49.67738462],[160.38,149.44302556],[160.36,20.0]],[[160.49,0.12485833],[160.5,6.36223718],[160.51,15.15855965],[160.52,0.13257946],[160.53,26.02122685]]]
["bitfinex","SOLUSD",1749518357626,[[160.49,26.0],[160.47,0.14216157],[160.46,15.155577],[160.44,27.96295975],[160.43,4.89379469]],[[160.5,6.23052959],[160.51,15.14157231],[160.52,0.12186905],[160.53,1.78805714],[160.54,15.7073347]]]
["bitfinex","SOLUSD",1749518446109,[[160.5,156.08678161],[160.48,30.60043144],[160.47,1.6183],[160.46,46.51472217],[160.09,61.96996553]],[[160.51,0.11503406],[160.52,0.13275656],[160.53,0.12534584],[160.54,0.11348562],[160.55,0.13468897]]]
["bitfinex","SOLUSD",1749518526090,[[160.56,0.14216157],[160.55,46.20250171],[160.54,15.16444159],[160.52,89.9],[160.51,1.61]],[[160.58,15.02228002],[160.61,6.35288711],[160.62,46.003829],[160.63,15.69122217],[160.64,33.78901707]]]
["bitfinex","SOLUSD",1749518535487,[[160.55,20.34466328],[160.54,15.02228002],[160.53,96.27148209],[160.52,3.06953728],[160.51,39.5]],[[160.56,0.12788921],[160.57,0.1299847],[160.58,21.38257901],[160.59,0.11718233],[160.6,0.11753178]]]
["bitfinex","SOLUSD",1749518655398,[[160.53,96.41368836],[160.52,20.18784886],[160.51,54.45530978],[160.5,7.73472217],[160.49,31.15418723]],[[160.54,0.24770944],[160.55,0.24614113],[160.56,0.25258066],[160.57,0.24066046],[160.58,0.26287111]]]
["bitfinex","SOLUSD",1749518696241,[[160.75,80.12354252],[160.73,108.18233056],[160.72,25.31921938],[160.71,7.2259067],[160.7,168.2737]],[[160.76,0.01072931],[160.78,0.13629152],[160.83,1.5851],[160.87,25.84117301]]]
["bitfinex","SOLUSD",1749518765911,[[160.77,55.54438907],[160.76,15.01921938],[160.74,122.71282078],[160.73,7.7152],[160.72,211.11920123]],[[160.8,0.12153601],[160.81,15.15022747],[160.84,6.21749538],[160.87,1.6452],[160.95,193.57864734]]]
["bitfinex","SOLUSD",1749518791452,[[160.84,99.66204508],[160.82,34.19488916],[160.8,168.61343784],[160.79,6.2226],[160.78,148.231]],[[160.85,0.12875318],[160.87,0.1252481],[160.91,16.64261938],[160.94,6.21363116],[160.96,15.01921938]]]
["bitfinex","SOLUSD",1749518840924,[[160.83,44.89767495],[160.82,26.0],[160.81,104.91921938],[160.79,13.68237786],[160.76,24.75774886]],[[160.86,0.11805367],[160.87,0.12714824],[160.88,24.99053108],[160.89,0.13621879],[160.91,0.12230812]]]
["bitfinex","SOLUSD",1749518895789,[[160.67,89.9],[160.66,0.14216157],[160.65,15.16138095],[160.64,6.2024],[160.58,35.82]],[[160.69,15.01921938],[160.74,6.34612452],[160.75,0.13274277],[160.76,0.12933998],[160.77,77.56924256]]]
["bitfinex","SOLUSD",1749518934489,[[160.62,26.0],[160.61,6.22618035],[160.6,38.66],[160.59,16.66366234],[160.58,100.24216157]],[[160.64,14.99350077],[160.66,0.12445378],[160.67,6.33899885],[160.68,10.3294209],[160.76,36.89854197]]]
["bitfinex","SOLUSD",1749519003879,[[160.4,32.23441396],[160.39,38.66],[160.38,17.75488964],[160.37,8.33333333],[160.36,18.92903005]],[[160.43,15.01186408],[160.44,10.18],[160.47,20.15664886],[160.48,15.01186408]]]
["bitfinex","SOLUSD",1749519068938,[[160.38,2.74302556],[160.37,8.33333333],[160.33,128.52],[160.32,10.7925783],[160.31,20.08674263]],[[160.39,21.37330454],[160.4,15.12483773],[160.41,0.13343276],[160.42,0.11288501],[160.43,0.12533518]]]
["bitfinex","SOLUSD",1749519127518,[[160.53,15.15402565],[160.52,44.78970591],[160.51,0.14216157],[160.5,30.90924891],[160.48,30.58989861]],[[160.57,15.01186408],[160.58,6.22745503],[160.6,11.686],[160.61,18.64964886],[160.62,15.56538507]]]
["bitfinex","SOLUSD",1749519193348,[[160.22,26.0],[160.2,6.24198121],[160.19,113.24519741],[160.18,6.1437],[160.17,4.82301089]],[[160.23,15.01186408],[160.26,6.24013917],[160.28,11.7051],[160.29,38.58],[160.3,6.1]]]
["bitfinex","SOLUSD",1749519207367,[[160.21,26.0],[160.19,14.5758972],[160.18,15.01186408],[160.17,93.03158779],[160.16,44.009526]],[[160.22,15.01186408],[160.24,6.35557707],[160.25,0.133078],[160.26,0.11570346],[160.27,18.77431866]]]
["bitfinex","SOLUSD",1749519257125,[[160.35,0.14216157],[160.34,41.01186408],[160.32,22.23771188],[160.31,115.68786179],[160.3,38.16906113]],[[160.38,0.11861179],[160.39,0.13272198],[160.42,21.57916408],[160.43,16.35335086],[160.44,57.20964886]]]
["bitfinex","SOLUSD",1749519300451,[[160.48,41.01186408],[160.46,111.71193996],[160.45,40.0655],[160.43,10.24216157],[160.42,37.90189466]],[[160.49,0.1200503],[160.5,0.1282045],[160.51,0.13166729],[160.52,0.11380378],[160.53,15.12717285]]]
["bitfinex","SOLUSD",1749519334288,[[160.51,137.15392231],[160.49,38.5],[160.48,38.30973281],[160.47,25.38871043],[160.46,35.95474191]],[[160.52,0.12592257],[160.53,0.13114314],[160.54,0.11334493],[160.55,0.12593119],[160.56,0.13125851]]]
["bitfinex","SOLUSD",1749519407150,[[160.5,15.01186408],[160.48,26.0],[160.47,6.23139786],[160.45,10.08],[160.44,128.24975524]],[[160.53,6.22936522],[160.54,53.49186408],[160.55,0.13560181],[160.56,10.20345217],[160.57,36.16926092]]]
["bitfinex","SOLUSD",1749519452287,[[160.39,26.0],[160.38,15.01186408],[160.36,6.23582132],[160.34,134.09087004],[160.33,0.14216157]],[[160.43,38.48],[160.44,6.35084886],[160.45,15.71146579],[160.46,16.89038031],[160.48,35.13686558]]]
["bitfinex","SOLUSD",1749519505057,[[160.35,951.28863141],[160.33,15.01186408],[160.32,26.0],[160.31,89.9],[160.3,57.14964886]],[[160.36,6.34902545],[160.37,15.12809827],[160.38,10.1975529],[160.39,0.12485138],[160.4,15.85117936]]]
["bitfinex","SOLUSD",1749519579890,[[160.35,143.5903774],[160.33,16.54486408],[160.29,6.5384],[160.27,89.38905562],[160.23,10.08]],[[160.36,55.07078863],[160.37,15.14895555],[160.38,0.25450089],[160.39,211.6119242],[160.4,0.12477855]]]
["bitfinex","SOLUSD",1749519599317,[[160.36,15.01186408],[160.35,143.5903774],[160.33,1.6482],[160.32,33.66151294],[160.31,122.3837]],[[160.38,21.9384521],[160.39,38.59770621],[160.4,15.14297127],[160.41,0.12064562],[160.42,10.20059347]]]
["bitfinex","SOLUSD",1749519667850,[[160.35,143.5903774],[160.31,6.2638],[160.29,1.6533],[160.28,15.01186408],[160.27,57.12964886]],[[160.36,96.07215628],[160.38,15.58797855],[160.39,46.0],[160.4,183.46151294],[160.41,5.80516993]]]
["bitfinex","SOLUSD",1749519703305,[[160.22,15.01186408],[160.21,1.6612],[160.19,18.64964886],[160.18,32.0533],[160.07,54.21354018]],[[160.25,21.84087362],[160.26,63.55186408],[160.28,31.19557337],[160.29,26.14216157],[160.3,0.14216157]]]
["bitfinex","SOLUSD",1749519726918,[[160.24,0.09943807],[160.22,16.66846408],[160.19,18.64964886],[160.18,32.0533],[160.07,26.04534886]],[[160.25,6.2402496],[160.26,25.07186408],[160.28,54.07829481],[160.29,26.28432314],[160.32,228.61870498]]]
["bitfinex","SOLUSD",1749519791200,[[160.27,16.55816408],[160.26,6.2823],[160.25,133.04964886],[160.24,38.44],[160.23,10.04]],[[160.31,15.01186408],[160.34,60.26895839],[160.35,0.28432314],[160.36,10.06],[160.37,31.17791415]]]
["bitfinex","SOLUSD",1749519861063,[[160.39,9.63340906],[160.37,1.5911],[160.35,64.4],[160.33,18.64964886],[160.32,127.21795938]],[[160.41,6.23415033],[160.42,10.02],[160.44,25.21585772],[160.46,190.02512314],[160.48,74.51012338]]]
["bitfinex","SOLUSD",1749519908089,[[160.39,16.6455794],[160.38,44.5987],[160.34,6.23666756],[160.33,88.4],[160.31,34.95695411]],[[160.43,15.0455794],[160.45,21.8136491],[160.48,72.48831528],[160.49,10.0],[160.5,57.00964886]]]
["bitfinex","SOLUSD",1749519989797,[[160.29,15.0455794],[160.28,1.5492],[160.26,125.62],[160.25,6.4344],[160.24,21.28620541]],[[160.33,39.38872817],[160.36,9.98],[160.38,38.60432314],[160.39,26.0],[160.46,7.72679003]]]
["bitfinex","SOLUSD",1749520026514,[[160.29,2.33778735],[160.27,15.0455794],[160.25,32.4344],[160.24,63.44878748],[160.23,96.68733826]],[[160.31,21.28349344],[160.33,28.08601287],[160.35,38.60432314],[160.36,31.18028332],[160.37,26.0]]]
["bitfinex","SOLUSD",1749520091112,[[160.26,131.94964886],[160.24,61.0702497],[160.23,16.5478],[160.22,0.28432314]],[[160.3,6.23830318],[160.32,30.63943599],[160.36,0.28432314],[160.37,105.41971342],[160.42,148.8]]]
["bitfinex","SOLUSD",1749520132635,[[160.25,15.05890344],[160.24,2.33384755],[160.21,20.22844886],[160.2,70.7217],[160.19,100.42173022]],[[160.26,6.23986022],[160.28,15.59770401],[160.29,9.94],[160.31,38.26],[160.36,154.57860072]]]
["bitfinex","SOLUSD",1749520140662,[[160.26,2.33532823],[160.21,29.87625768],[160.2,93.7417],[160.17,6.52743036],[160.15,17.16591868]],[[160.27,15.88727971],[160.28,15.59770401],[160.29,9.94],[160.3,0.28432314],[160.31,64.26]]]
["bitfinex","SOLUSD",1749520182571,[[160.15,35.65041183],[160.14,17.93099696],[160.13,20.27704886],[160.12,41.00302556],[160.11,20.94657096]],[[160.19,6.24258692],[160.2,15.60571672],[160.23,10.20432314],[160.24,108.06484252],[160.26,31.78878983]]]
["bitfinex","SOLUSD",1749520257974,[[160.12,2.43052556],[160.09,1.5601],[160.07,33.76187674],[160.06,6.5065],[160.05,113.3]],[[160.13,21.35715387],[160.14,38.26],[160.15,9.92],[160.16,105.15951726],[160.17,26.14216157]]]
["bitfinex","SOLUSD",1749520299310,[[160.04,18.64964886],[160.03,16.65302788],[160.02,6.1381],[160.0,342.24974309],[159.94,14.91950091]],[[160.07,15.11222788],[160.08,16.20687656],[160.11,15.61510588],[160.13,26.28432314],[160.16,85.3462641]]]
["bitfinex","SOLUSD",1749520369051,[[160.01,33.76187674],[160.0,311.6001],[159.99,32.6334],[159.98,131.85076554],[159.97,5.15002632]],[[160.04,6.24855965],[160.05,15.11222788],[160.07,15.61816705],[160.08,9.94],[160.1,38.3]]]
["bitfinex","SOLUSD",1749520415377,[[159.92,44.64964886],[159.91,38.28],[159.9,0.14216157],[159.88,9.94],[159.87,29.99958589]],[[159.99,21.87636726],[160.0,38.28],[160.01,9.94],[160.03,98.95635083],[160.08,18.64964886]]]
["bitfinex","SOLUSD",1749520524613,[[160.0,18.64964886],[159.99,113.3],[159.97,15.07893277],[159.96,38.44216157],[159.94,20.0]],[[160.06,16.18779389],[160.09,38.28],[160.11,60.85730388],[160.12,33.39672265],[160.14,31.22448175]]]
["bitfinex","SOLUSD",1749520583054,[[160.08,0.14216157],[160.07,63.13667382],[160.06,40.62816365],[160.04,102.92075728],[160.03,6.5245]],[[160.16,6.24375624],[160.17,74.16],[160.18,15.60811225],[160.19,64.07730957],[160.2,7.18005599]]]
["bitfinex","SOLUSD",1749520592780,[[160.07,18.64964886],[160.06,27.5914],[160.05,87.3],[160.03,51.1552239],[160.02,9.9]],[[160.14,21.8558761],[160.15,6.5523],[160.16,31.21878121],[160.17,36.06216157],[160.18,38.24]]]
["bitfinex","SOLUSD",1749520714461,[[160.11,28.31090869],[160.1,125.48],[160.09,43.76086719],[160.07,6.5212],[160.03,62.9017245]],[[160.15,6.24414611],[160.16,9.66125983],[160.17,20.25413695],[160.21,15.68715113],[160.22,252.2545226]]]
["bitfinex","SOLUSD",1749520751102,[[160.1,9.66125983],[160.07,6.24692505],[160.06,105.94964886],[160.05,27.79446157],[159.99,187.72332045]],[[160.13,6.24530339],[160.14,9.66125983],[160.16,26.0],[160.17,71.85995632],[160.19,180.15694106]]]
["bitfinex","SOLUSD",1749520849262,[[159.94,16.77970497],[159.92,138.61284886],[159.91,9.41657054],[159.9,48.16216157],[159.86,2.74302556]],[[159.98,21.38018631],[160.01,15.6241512],[160.03,38.14],[160.04,35.86],[160.09,176.52679003]]]
["bitfinex","SOLUSD",1749520902599,[[159.89,123.38707521],[159.88,32.0535],[159.87,61.58629988],[159.86,11.28037302],[159.85,29.26963997]],[[159.9,0.13094205],[159.91,0.13596322],[159.92,0.11288798],[159.93,0.12814629],[159.94,0.12145562]]]
["bitfinex","SOLUSD",1749520934572,[[159.89,2.332595],[159.87,15.11189623],[159.86,2.74302556],[159.85,44.66641612],[159.84,119.55621138]],[[159.9,6.25405234],[159.91,15.24081],[159.92,0.13163512],[159.93,15.76942816],[159.95,4.74354047]]]
["bitfinex","SOLUSD",1749520985119,[[159.78,15.11189623],[159.77,9.96],[159.76,51.26144886],[159.75,7.85752943],[159.74,126.54954797]],[[159.81,6.25743069],[159.82,15.11189623],[159.85,15.63966218],[159.87,31.27552746],[159.88,64.6562286]]]
["bitfinex","SOLUSD",1749521048601,[[159.81,15.11189623],[159.78,1.75756157],[159.77,32.3622],[159.76,69.40685984],[159.73,130.43720005]],[[159.82,0.12327975],[159.83,0.12716561],[159.84,0.13624153],[159.85,0.1295157],[159.86,15.23568712]]]
["bitfinex","SOLUSD",1749521051166,[[159.81,72.10370666],[159.8,6.25781175],[159.79,9.86],[159.78,1.6154],[159.77,22.00945056]],[[159.82,0.12327975],[159.83,0.12716561],[159.84,0.13624153],[159.85,0.1295157],[159.86,0.12379089]]]
["bitfinex","SOLUSD",1749521135493,[[159.74,15.14878064],[159.72,155.62964886],[159.71,27.6203],[159.7,12.54084798],[159.65,59.30017457]],[[159.78,15.14878064],[159.8,15.64455569],[159.81,6.25743069],[159.82,8.18227955],[159.83,40.13971768]]]
["bitfinex","SOLUSD",1749521161614,[[159.67,33.7984295],[159.66,6.26318125],[159.65,26.0],[159.64,39.78],[159.63,6.72491593]],[[159.68,0.1320681],[159.69,0.12828158],[159.7,0.11459367],[159.71,0.13494319],[159.72,6.38621335]]]
["bitfinex","SOLUSD",1749521239761,[[159.64,15.14878064],[159.62,26.0],[159.61,18.64964886],[159.6,154.39518228],[159.59,5.18203199]],[[159.66,6.38798817],[159.67,0.13299054],[159.68,15.26422716],[159.69,0.1129725],[159.7,20.41838349]]]
["bitfinex","SOLUSD",1749521283126,[[159.57,0.12183133],[159.53,15.14878064],[159.5,18.64964886],[159.49,32.3629],[159.48,7.79879903]],[[159.58,21.41523006],[159.61,76.53303834],[159.62,0.1167278],[159.63,0.13144012],[159.64,38.78671875]]]
["bitfinex","SOLUSD",1749521302846,[[159.52,15.14878064],[159.5,1.5557],[159.49,26.0],[159.48,24.91992308],[159.42,28.28687444]],[[159.54,6.40379076],[159.55,0.12289608],[159.56,30.93464875],[159.57,0.13381836],[159.58,0.11817553]]]
["bitfinex","SOLUSD",1749521355452,[[159.39,15.14878064],[159.37,18.64964886],[159.36,26.0],[159.35,152.2616992]],[[159.42,6.27273867],[159.43,15.14878064],[159.44,15.67987957],[159.45,0.11591488],[159.46,0.12169199]]]
["bitfinex","SOLUSD",1749521368858,[[159.28,18.64964886],[159.27,32.39289187],[159.26,23.76707131],[159.25,47.93936063],[159.24,48.22216157]],[[159.33,15.14878064],[159.37,26.0],[159.39,0.14216157],[159.4,53.77491136],[159.41,18.76275551]]]
["bitfinex","SOLUSD",1749521394878,[[159.24,24.92943482],[159.23,61.2416],[159.21,34.02857127],[159.2,16.14279401],[159.15,178.61674932]],[[159.28,0.13316771],[159.29,6.39291739],[159.3,0.13699972],[159.31,0.12928135],[159.32,0.12771007]]]
["bitfinex","SOLUSD",1749521457856,[[159.35,15.14878064],[159.34,41.18],[159.33,40.7319538],[159.32,119.75882288],[159.31,6.41908212]],[[159.36,6.41286329],[159.37,0.1366352],[159.38,15.26682263],[159.39,15.81147028],[159.4,0.11775948]]]
["bitfinex","SOLUSD",1749521487978,[[159.35,142.6648659],[159.33,17.34780853],[159.32,40.92],[159.31,6.6357],[159.3,62.94537082]],[[159.36,0.11662342],[159.37,0.13577169],[159.38,0.11529831],[159.39,0.13414327],[159.4,0.12223703]]]
["bitfinex","SOLUSD",1749521568276,[[159.37,11.77647712],[159.35,15.14878064],[159.33,26.0],[159.31,69.54711417],[159.3,92.35910638]],[[159.38,6.27431296],[159.39,15.27697566],[159.4,0.12088193],[159.41,0.11662774],[159.42,17.36248509]]]
["bitfinex","SOLUSD",1749521603688,[[159.47,73.4784295],[159.46,17.21332675],[159.44,30.82866021],[159.43,88.8207],[159.42,20.0]],[[159.5,0.12975049],[159.51,0.12935055],[159.52,0.12915183],[159.54,6.2681029],[159.56,12.4075]]]
["bitfinex","SOLUSD",1749521695811,[[159.72,15.1699023],[159.7,39.54],[159.68,25.8099023],[159.67,44.64964886],[159.66,88.8191]],[[159.75,21.90923316],[159.77,1.5183],[159.78,6.0279],[159.8,77.29082042],[159.81,50.36216157]]]
["bitfinex","SOLUSD",1749521756967,[[159.76,15.1699023],[159.75,26.0],[159.74,6.26002886],[159.73,97.92],[159.72,58.14964886]],[[159.77,0.13511291],[159.78,0.11473005],[159.79,0.11874109],[159.8,6.38779987],[159.81,0.12497125]]]
["bitfinex","SOLUSD",1749521788569,[[159.63,33.81955116],[159.62,76.08],[159.61,7.84985201],[159.6,6.14946157],[159.59,92.35493787]],[[159.67,21.43298666],[159.69,0.121751],[159.7,0.13773611],[159.71,15.79142883],[159.72,0.11544898]]]
["bitfinex","SOLUSD",1749521810110,[[159.59,41.1699023],[159.56,114.88827577],[159.55,58.12964886],[159.54,5.1098404],[159.49,6.72738963]],[[159.63,21.43473599],[159.65,15.65925461],[159.68,54.6499023],[159.69,31.44151686],[159.7,38.9110152]]]
["bitfinex","SOLUSD",1749521886903,[[159.56,15.1699023],[159.53,6.26818222],[159.52,51.7699023],[159.51,63.02300448],[159.5,103.11599026]],[[159.59,6.2662022],[159.6,16.7966023],[159.61,15.79177397],[159.62,0.11740044],[159.63,17.23933862]]]
["bitfinex","SOLUSD",1749521915804,[[159.48,15.1699023],[159.47,148.44425608],[159.46,45.73100709],[159.45,18.64964886],[159.44,15.31206387]],[[159.52,15.1699023],[159.54,6.26802356],[159.55,15.66951852],[159.56,0.12419074],[159.57,0.13754315]]]
["bitfinex","SOLUSD",1749521973175,[[159.33,15.1699023],[159.32,26.0],[159.3,93.57732543],[159.29,6.025],[159.28,74.42171273]],[[159.34,0.13663936],[159.35,0.12498457],[159.36,6.40567206],[159.37,0.1179594],[159.38,15.28575842]]]
["bitfinex","SOLUSD",1749522009503,[[159.2,0.8518518],[159.19,15.1699023],[159.18,26.0],[159.16,65.25260412],[159.15,42.2984]],[[159.24,15.1699023],[159.27,22.10515492],[159.28,15.30604719],[159.29,31.50907094],[159.3,51.75156755]]]
["bitfinex","SOLUSD",1749522073080,[[159.34,26.2099023],[159.32,127.36],[159.31,44.64964886],[159.3,11.28726376],[159.27,23.48330325]],[[159.35,0.12649694],[159.36,6.41103595],[159.37,0.12298023],[159.38,15.30197846],[159.39,0.1213026]]]
["bitfinex","SOLUSD",1749522144529,[[159.41,25.0649426],[159.4,102.4699023],[159.39,1.628],[159.38,22.1844824],[159.36,62.56974462]],[[159.42,0.12800221],[159.43,0.12551104],[159.51,23.2497023],[159.54,17.04810101],[159.55,39.76]]]
["bitfinex","SOLUSD",1749522167477,[[159.43,15.1699023],[159.41,40.0],[159.4,32.27338496],[159.39,34.56276209],[159.38,0.14216157]],[[159.47,0.13057567],[159.48,15.28479709],[159.49,0.12261271],[159.5,0.1230956],[159.52,47.57082637]]]
["bitfinex","SOLUSD",1749522197028,[[159.49,15.1699023],[159.45,159.29155848],[159.44,27.6550023],[159.43,34.47244706],[159.41,7.78755576]],[[159.56,26.0],[159.57,14.56360579],[159.58,69.35181043],[159.59,174.53880715],[159.6,15.66494763]]]
["bitfinex","SOLUSD",1749522258774,[[159.48,62.73512382],[159.47,10.7],[159.46,135.05412794],[159.45,15.67882671],[159.44,21.83656387]],[[159.53,15.1699023],[159.57,6.2668785],[159.58,39.64],[159.59,6.3317],[159.6,67.26371456]]]
["bitfinex","SOLUSD",1749522294495,[[159.55,21.43739463],[159.54,5.08071855],[159.53,87.3],[159.44,15.1699023],[159.03,77.71808689]],[[159.59,15.1699023],[159.62,10.7],[159.63,6.26453851],[159.64,27.5195],[159.65,18.79181043]]]
["bitfinex","SOLUSD",1749522353063,[[159.69,39.54],[159.67,48.99639955],[159.66,3.06866182],[159.65,108.0274118],[159.63,10.66]],[[159.71,15.1699023],[159.76,32.08936147],[159.79,49.80596763],[159.8,194.26301313],[159.81,20.0]]]
["bitfinex","SOLUSD",1749522393517,[[159.66,6.26330953],[159.65,15.1699023],[159.63,15.66121656],[159.62,26.0],[159.61,88.8071]],[[159.69,15.1699023],[159.74,6.40247145],[159.87,31.27630846],[159.88,264.68740645],[159.9,56.99697508]]]
["bitfinex","SOLUSD",1749522456508,[[159.55,21.43753],[159.54,56.67826794],[159.53,26.0],[159.52,29.22964886],[159.51,3.47579131]],[[159.59,15.1699023],[159.63,6.26461935],[159.64,0.14216157],[159.65,18.64964886],[159.66,26.0]]]
["bitfinex","SOLUSD",1749522548076,[[159.59,37.12942033],[159.56,3.33362974],[159.55,96.63752148],[159.54,18.334],[159.52,23.14448896]],[[159.64,15.19822164],[159.68,111.52541306],[159.69,18.48823506],[159.7,7.38424682],[159.73,24.90772847]]]
["bitfinex","SOLUSD",1749522578319,[[159.56,21.46543477],[159.55,1.6573],[159.54,15.66968842],[159.53,83.90964886],[159.52,37.78422204]],[[159.6,15.19822164],[159.64,33.79691748],[159.65,10.46],[159.67,18.79181043],[159.68,60.61312164]]]
["bitfinex","SOLUSD",1749522623762,[[159.53,6.26841346],[159.51,50.02379424],[159.5,26.0],[159.48,6.6414],[159.44,46.85281963]],[[159.55,15.21889491],[159.6,60.6847854],[159.61,36.44],[159.62,25.00064886],[159.63,43.44819068]]]
["bitfinex","SOLUSD",1749522694843,[[159.56,6.26723489],[159.55,32.49619865],[159.54,39.1],[159.53,121.33728323],[159.52,6.46516157]],[[159.59,15.19742677],[159.65,65.1],[159.66,6.26354138],[159.67,50.88774477],[159.68,15.19742677]]]
["bitfinex","SOLUSD",1749522728274,[[159.53,15.19742677],[159.52,21.94082245],[159.51,65.08],[159.5,87.3],[159.49,10.36]],[[159.61,36.36],[159.62,51.63009025],[159.63,20.37801043],[159.67,21.43409855],[159.68,66.510612]]]
["bitfinex","SOLUSD",1749522801720,[[159.37,22.44283922],[159.35,88.9581],[159.34,91.02894944],[159.33,24.86804886],[159.27,214.71252324]],[[159.39,15.19742677],[159.44,15.19742677],[159.45,32.27163566],[159.48,222.43829835],[159.49,26.39474886]]]
["bitfinex","SOLUSD",1749522826452,[[159.43,6.27234522],[159.42,10.3],[159.41,16.70482677],[159.39,99.33374785],[159.37,16.31049545]],[[159.46,15.19742677],[159.5,14.03949696],[159.51,26.0],[159.52,25.49742677],[159.59,156.4956203]]]
["bitfinex","SOLUSD",1749522891754,[[159.39,6.27391931],[159.38,41.19742677],[159.37,39.0],[159.36,97.6],[159.34,6.22076157]],[[159.42,15.19742677],[159.49,16.57007383],[159.5,32.3557],[159.51,57.79181043],[159.52,165.55262677]]]
["bitfinex","SOLUSD",1749522954528,[[159.57,6.26680063],[159.56,141.43742677],[159.54,44.64964886],[159.53,32.17217696],[159.52,17.00338834]],[[159.6,15.19742677],[159.62,6.26490498],[159.65,6.5793],[159.66,20.29751712],[159.67,26.0]]]
["bitfinex","SOLUSD",1749522980161,[[159.46,47.42641902],[159.44,60.78132952],[159.43,6.698316],[159.39,15.51427794],[159.38,20.0]],[[159.5,15.19742677],[159.55,40.4438],[159.56,6.2673241],[159.59,10.28],[159.66,36.1]]]
["bitfinex","SOLUSD",1749523039085,[[159.51,6.26906566],[159.5,15.19742677],[159.49,66.6671],[159.48,28.98964886],[159.47,15.81854282]],[[159.54,15.19742677],[159.57,6.2669008],[159.6,19.83889811],[159.61,49.38],[159.62,41.66219771]]]
["bitfinex","SOLUSD",1749523069437,[[159.54,15.19742677],[159.52,38.98],[159.51,110.81519797],[159.5,18.64964886],[159.48,67.69179411]],[[159.6,6.2141],[159.61,36.34],[159.62,1.623],[159.63,38.98],[159.65,40.0906189]]]
["bitfinex","SOLUSD",1749523093242,[[159.59,15.19742677],[159.57,64.45850239],[159.56,21.93532212],[159.55,26.0],[159.54,6.6205]],[[159.63,15.19742677],[159.64,10.28],[159.65,4.65619468],[159.66,33.89650643],[159.67,5.78100336]]]
["bitfinex","SOLUSD",1749523156073,[[159.57,18.6806983],[159.56,136.62],[159.55,53.86020559],[159.54,0.14216157],[159.53,20.59026301]],[[159.61,15.19742677],[159.65,26.0],[159.67,15.65747665],[159.68,54.17742677],[159.69,154.76188397]]]
["bitfinex","SOLUSD",1749523192214,[[159.57,17.0275983],[159.55,6.2675008],[159.54,15.19742677],[159.53,40.5674],[159.52,102.97183485]],[[159.58,15.19742677],[159.61,6.26539712],[159.62,36.3],[159.63,54.62145035],[159.65,25.45081043]]]
["bitfinex","SOLUSD",1749523276721,[[159.57,17.0275983],[159.51,1.5129],[159.5,6.26952444],[159.49,80.12459884],[159.48,87.3]],[[159.58,21.47104826],[159.6,15.20459884],[159.61,66.94303495],[159.62,40.4702],[159.64,34.90434356]]]
["bitfinex","SOLUSD",1749523356140,[[159.42,21.50018941],[159.4,30.48094886],[159.39,85.53705383],[159.38,6.53496157],[159.36,54.40457653]],[[159.46,15.22754488],[159.48,6.27046694],[159.5,6.5412],[159.51,15.67320952],[159.52,81.70114488]]]
["bitfinex","SOLUSD",1749523392072,[[159.48,15.22754488],[159.47,7.9208305],[159.45,138.35524886],[159.44,69.90888696],[159.42,13.35828634]],[[159.52,15.22754488],[159.54,6.26816127],[159.58,41.66639129],[159.59,69.23056408],[159.6,16.82944488]]]
["bitfinex","SOLUSD",1749523461195,[[159.64,21.49163909],[159.62,15.66219771],[159.61,47.85139965],[159.6,15.22754488],[159.59,58.26927952]],[[159.69,15.22754488],[159.71,16.44136543],[159.73,66.3401],[159.74,154.8324],[159.75,24.57561515]]]
["bitfinex","SOLUSD",1749523483736,[[159.71,25.36754488],[159.7,43.16019215],[159.69,144.62964886],[159.68,6.5151],[159.66,31.31573782]],[[159.76,15.22754488],[159.81,6.5732],[159.82,10.9036464],[159.83,54.93181043],[159.84,210.59313038]]]
["bitfinex","SOLUSD",1749523512360,[[159.64,47.49153845],[159.63,10.14],[159.62,6.67982032],[159.61,21.85139965],[159.59,20.0]],[[159.69,15.22754488],[159.71,6.26145997],[159.73,4.64883039],[159.74,10.14],[159.75,35.92110112]]]
["bitfinex","SOLUSD",1749523574847,[[159.83,39.26],[159.82,102.52754488],[159.81,13.58071542],[159.8,46.18534886],[159.76,15.22754488]],[[159.87,15.22754488],[159.9,6.25398943],[159.91,15.63395157],[159.92,22.82954488],[159.93,45.83852437]]]
["bitfinex","SOLUSD",1749523597891,[[159.83,15.22754488],[159.82,6.25703916],[159.8,55.14964886],[159.79,142.36514209],[159.78,4.86301198]],[[159.89,6.25437914],[159.9,26.0],[159.91,10.5],[159.92,7.602],[159.93,39.4]]]
["bitfinex","SOLUSD",1749523672663,[[159.62,21.49238964],[159.61,10.36],[159.6,26.0],[159.58,40.98354279],[159.52,66.64956487]],[[159.67,15.22754488],[159.69,6.26223653],[159.71,39.04],[159.72,55.00964886],[159.73,17.30476517]]]
["bitfinex","SOLUSD",1749523742983,[[159.69,15.22754488],[159.67,64.78],[159.66,95.3209],[159.65,44.63106504],[159.61,31.32570229]],[[159.75,28.43342374],[159.77,25.82797103],[159.79,46.28224886],[159.8,84.25836145],[159.82,20.0]]]
["bitfinex","SOLUSD",1749523774136,[[159.63,15.22754488],[159.62,7.90052786],[159.61,136.24],[159.6,26.0],[159.59,18.79181043]],[[159.67,21.49048091],[159.71,15.65337173],[159.73,33.7856],[159.74,38.76],[159.9,38.11455608]]]
["bitfinex","SOLUSD",1749523847443,[[159.72,15.22754488],[159.7,17.93473676],[159.69,152.02],[159.68,21.87184488],[159.67,15.79864859]],[[159.77,21.48683276],[159.79,18.64964886],[159.8,15.64455569],[159.81,10.16],[159.82,27.71626157]]]
["bitfinex","SOLUSD",1749523868665,[[159.62,33.20351038],[159.6,93.9558],[159.59,77.7045933],[159.58,5.05618138],[159.51,51.74299502]],[[159.66,15.22754488],[159.68,6.26264087],[159.7,26.0],[159.71,17.21642823],[159.72,38.72]]]
["bitfinex","SOLUSD",1749523904026,[[159.67,15.22754488],[159.64,33.83004896],[159.63,10.28216157],[159.62,112.38194886],[159.58,19.96888532]],[[159.7,6.26174076],[159.71,15.22754488],[159.74,15.65067665],[159.75,26.0],[159.76,15.22754488]]]
["bitfinex","SOLUSD",1749523977179,[[159.73,15.22754488],[159.72,6.26092127],[159.7,127.4637],[159.68,47.62890645],[159.67,15.65706924]],[[159.77,6.25909961],[159.78,15.22754488],[159.8,33.5684],[159.81,83.03391537],[159.82,0.14216157]]]
["bitfinex","SOLUSD",1749524008506,[[159.7,15.22754488],[159.69,6.26199324],[159.67,113.3],[159.66,11.7469],[159.65,54.42113698]],[[159.74,15.22754488],[159.75,6.26005894],[159.77,44.64964886],[159.78,64.34724677],[159.8,156.51056157]]]
["bitfinex","SOLUSD",1749524093764,[[159.76,15.22754488],[159.74,6.26012435],[159.72,1.586],[159.7,128.95408426],[159.69,38.66216157]],[[159.8,15.22754488],[159.81,6.25753547],[159.82,6.1896],[159.83,54.70964886],[159.84,69.38901361]]]
["bitfinex","SOLUSD",1749524177056,[[159.51,6.26890823],[159.5,166.99655586],[159.49,1.76656157],[159.48,10.02],[159.47,34.32618832]],[[159.54,15.19655586],[159.56,6.26728926],[159.6,15.19655586],[159.61,22.2653998],[159.62,56.28264886]]]
["bitfinex","SOLUSD",1749524217377,[[159.51,9.73290968],[159.5,7.84864679],[159.49,161.82],[159.48,22.32248701],[159.44,57.26203739]],[[159.56,9.73290968],[159.58,24.91623908],[159.59,32.1824],[159.6,54.59608952],[159.62,10.02]]]
["bitfinex","SOLUSD",1749524306490,[[159.56,15.20297892],[159.53,93.56830267],[159.52,42.73557892],[159.51,38.44],[159.46,25.53496412]],[[159.59,6.26643271],[159.6,15.20297892],[159.61,38.44],[159.62,15.66232951],[159.63,26.0]]]
["bitfinex","SOLUSD",1749524357027,[[159.58,87.3],[159.56,11.34789757],[159.55,42.5811],[159.54,6.2678907],[159.53,18.64964886]],[[159.6,9.73099757],[159.65,47.92304254],[159.66,44.31346339],[159.68,80.33932812],[159.69,44.24971469]]]
["bitfinex","SOLUSD",1749524430719,[[159.67,15.19008757],[159.66,38.32],[159.65,17.83120073],[159.63,26.0],[159.58,11.58878369]],[[159.71,21.451499],[159.73,15.65155653],[159.74,9.92],[159.75,82.96964886],[159.83,22.00958398]]]
["bitfinex","SOLUSD",1749524462669,[[159.63,15.19008757],[159.61,6.26489842],[159.6,35.92],[159.59,3.12711601],[159.58,38.44216157]],[[159.67,21.45300945],[159.7,6.119],[159.71,27.548],[159.72,44.22284126],[159.73,31.30315696]]]
["bitfinex","SOLUSD",1749524501428,[[159.56,59.73731313],[159.55,1.5768],[159.54,26.0],[159.53,16.46866157],[159.52,38.91447046]],[[159.6,15.19008757],[159.61,6.26529421],[159.65,34.30906981],[159.66,9.9],[159.67,57.4567479]]]
["bitfinex","SOLUSD",1749524558377,[[159.35,15.19008757],[159.34,38.388],[159.33,133.47609189],[159.32,6.4241],[159.31,21.90842446]],[[159.39,21.46436078],[159.42,15.68184669],[159.44,15.19008757],[159.46,58.64964886],[159.47,36.62216157]]]
["bitfinex","SOLUSD",1749524612945,[[159.28,102.49008757],[159.26,46.79894098],[159.25,38.44911331],[159.24,35.93071043],[159.23,27.30328609]],[[159.32,15.19008757],[159.35,6.27571105],[159.36,30.87817209],[159.37,30.00964886],[159.38,26.0]]]
["bitfinex","SOLUSD",1749524650948,[[159.3,6.2773995],[159.29,1.5064],[159.28,40.56],[159.26,114.49962656],[159.09,236.8]],[[159.35,15.19008757],[159.36,6.27515845],[159.37,18.64964886],[159.38,41.68654666],[159.39,8.1631]]]
["bitfinex","SOLUSD",1749524718040,[[159.32,15.19008757],[159.3,43.04],[159.28,16.78578757],[159.27,26.0],[159.25,87.3]],[[159.34,6.27598822],[159.36,15.19008757],[159.37,44.22195124],[159.38,41.68655432],[159.39,161.80216157]]]
["bitfinex","SOLUSD",1749524759379,[[159.35,9.75520611],[159.34,42.68],[159.33,1.6047],[159.3,132.57948251],[159.28,64.1373733]],[[159.38,21.96009536],[159.39,9.75520611],[159.4,24.68011707],[159.41,26.0],[159.44,119.45997634]]]
["bitfinex","SOLUSD",1749524822966,[[159.22,9.76925497],[159.21,0.8466903],[159.19,119.58166584],[159.18,11.64],[159.13,20.0]],[[159.27,6.27864632],[159.28,15.6957965],[159.3,44.64964886],[159.31,201.46],[159.5,491.69331512]]]
["bitfinex","SOLUSD",1749524856026,[[159.22,9.77042184],[159.21,0.8466903],[159.2,6.28135806],[159.19,113.3],[159.18,41.8165]],[[159.26,16.04975211],[159.28,15.69574283],[159.3,96.32964886],[159.31,39.23311088],[159.34,187.9591541]]]
["bitfinex","SOLUSD",1749524888248,[[159.12,15.28002546],[159.1,7.79373449],[159.09,105.8412975],[159.08,90.7312049],[159.06,11.72700362]],[[159.16,21.56309792],[159.18,10.88],[159.19,26.0],[159.2,49.63333338],[159.26,5.83352594]]]
["bitfinex","SOLUSD",1749524954626,[[159.24,15.26764187],[159.2,36.99608558],[159.19,119.3834],[159.18,15.70532257],[159.17,0.14216157]],[[159.28,46.19838625],[159.3,15.69389246],[159.31,7.618],[159.32,44.64964886],[159.45,18.65547688]]]
["bitfinex","SOLUSD",1749525026693,[[159.27,7.59657665],[159.24,7.93805199],[159.2,25.92764187],[159.19,4.8112292],[159.18,87.3]],[[159.28,48.25304286],[159.29,26.0],[159.3,39.6],[159.31,0.14216157],[159.32,15.69185741]]]
["bitfinex","SOLUSD",1749525100919,[[159.24,7.93805199],[159.23,9.77244626],[159.21,6.28092492],[159.2,1.5199],[159.18,109.36576339]],[[159.27,35.58834222],[159.28,9.77244626],[159.3,0.14216157],[159.31,15.69338838],[159.34,13.88647532]]]
["bitfinex","SOLUSD",1749525215283,[[159.25,9.76359275],[159.21,7.81902327],[159.2,39.054371],[159.18,135.6368522],[159.17,54.23272715]],[[159.27,45.67883483],[159.29,9.76359275],[159.31,44.64964886],[159.32,26.2324784],[159.33,148.94216157]]]
["bitfinex","SOLUSD",1749525257596,[[159.21,1.68490004],[159.17,9.76359275],[159.15,9.41385304],[159.14,97.8],[159.13,27.5392]],[[159.22,9.76359275],[159.24,39.34],[159.25,68.15156889],[159.27,0.14216157]]]
["bitfinex","SOLUSD",1749525346879,[[159.23,9.76949194],[159.2,32.28136134],[159.18,99.3338],[159.16,14.15747544],[159.15,74.78157491]],[[159.24,39.22],[159.26,6.27918618],[159.27,9.76949194],[159.29,15.69483759],[159.3,36.42]]]
["bitfinex","SOLUSD",1749525384817,[[159.17,25.64046478],[159.15,27.58251836],[159.14,125.73691331],[159.13,79.89392495],[159.12,54.10439056]],[[159.21,39.14],[159.22,15.26046478],[159.25,66.62767083],[159.27,0.14216157],[159.28,65.0016339]]]
["bitfinex","SOLUSD",1749525433371,[[159.16,87.3],[159.15,21.2991989],[159.13,19.82685709],[159.12,46.90521095],[159.11,6.76458682]],[[159.19,39.08],[159.2,9.76981896],[159.22,20.15784886],[159.23,6.3272],[159.24,47.97944213]]]
["bitfinex","SOLUSD",1749525521083,[[159.18,9.78343954],[159.14,16.58372571],[159.13,114.8591],[159.12,39.13375816],[159.1,54.5148731]],[[159.2,45.24168851],[159.22,28.4330884],[159.23,15.70055893],[159.24,26.0],[159.25,18.3026]]]
["bitfinex","SOLUSD",1749525563102,[[159.3,4.88],[159.29,9.78343954],[159.26,3.09099641],[159.25,103.81932992],[159.21,25.22384886]],[[159.31,6.27706986],[159.32,38.88],[159.34,43.53133954],[159.35,15.68949668],[159.36,18.64964886]]]
["bitfinex","SOLUSD",1749525621562,[[159.36,15.22481116],[159.32,26.0],[159.31,0.14216157],[159.3,93.6822],[159.29,36.83316961]],[[159.39,38.78],[159.4,15.22481116],[159.41,18.64964886],[159.43,53.24257754],[159.44,33.43567273]]]
["bitfinex","SOLUSD",1749525710996,[[159.32,15.25292821],[159.29,6.27763266],[159.28,16.82532821],[159.26,113.27931378],[159.25,64.72]],[[159.34,38.72],[159.36,15.25292821],[159.37,26.0],[159.38,16.6513],[159.39,34.33508336]]]
["bitfinex","SOLUSD",1749525740712,[[159.43,15.25292821],[159.37,126.02070665],[159.36,42.96630773],[159.35,38.66],[159.34,48.85892068]],[[159.45,38.66],[159.46,6.27116518],[159.47,15.25292821],[159.48,35.87460214],[159.49,26.0]]]
["bitfinex","SOLUSD",1749525828627,[[159.36,26.35104109],[159.33,0.21324235],[159.31,15.24299876],[159.29,26.0],[159.28,6.27814148]],[[159.37,78.76735427],[159.39,15.68486554],[159.41,32.29706157],[159.42,11.6046],[159.43,31.36172614]]]
["bitfinex","SOLUSD",1749525837126,[[159.36,26.35104109],[159.33,0.21324235],[159.3,15.24299876],[159.29,3.05991036],[159.28,6.27814148]],[[159.37,78.76735427],[159.38,26.0],[159.39,15.68486554],[159.41,6.29706157],[159.42,160.4046]]]
["bitfinex","SOLUSD",1749525909380,[[159.23,0.14216157],[159.22,14.89097038],[159.21,9.9725577],[159.2,10.04],[159.19,26.0]],[[159.26,18.64964886],[159.27,44.85864632],[159.31,26.14216157],[159.32,58.41111307],[159.52,27.25947425]]]
["bitfinex","SOLUSD",1749525995875,[[159.15,9.92215303],[159.13,6.28413403],[159.12,39.11996584],[159.11,10.02],[159.1,43.28612622]],[[159.19,6.28180162],[159.2,28.42964032],[159.21,26.0],[159.23,27.45666314],[179.33,287.61344538]]]
["bitfinex","SOLUSD",1749526036621,[[159.14,0.14216157],[159.13,15.28422631],[159.09,6.28571391],[159.08,26.0],[159.07,25.79353057]],[[159.15,44.80338045],[159.17,15.28422631],[159.18,17.30179063],[159.19,44.79181043],[159.21,16.1429]]]
["bitfinex","SOLUSD",1749526091681,[[159.06,11.72700362],[159.05,11.72700362],[158.99,15.28422631],[158.95,10.06],[158.94,7.80679616]],[[159.07,35.13835094],[159.08,38.64],[159.09,7.7724],[159.1,148.8],[159.11,67.13777433]]]
["bitfinex","SOLUSD",1749526176156,[[159.13,0.14216157],[159.12,9.78348909],[159.1,6.28523308],[159.06,15.7168807],[159.05,184.20941405]],[[159.18,54.86964886],[159.19,17.22068395],[159.2,75.33395636],[159.26,18.85],[159.33,31.99032886]]]
["bitfinex","SOLUSD",1749526205287,[[159.14,0.14216157],[159.13,15.28293447],[159.09,26.0],[159.08,0.14216157],[159.07,15.71603858]],[[159.17,38.78],[159.19,18.64964886],[159.2,6.0041],[159.21,15.70313835],[159.22,160.5202]]]
["bitfinex","SOLUSD",1749526274463,[[159.13,0.14216157],[159.12,15.28293447],[159.11,6.45527887],[159.1,7.81566313],[159.09,37.5671]],[[159.17,6.28298522],[159.19,38.58],[159.2,17.23020382],[159.21,6.3039],[159.26,167.65]]]
["bitfinex","SOLUSD",1749526285063,[[159.11,15.59554737],[159.1,6.28521198],[159.09,43.85566313],[159.08,3.22389507],[159.07,117.67314356]],[[159.15,6.28355777],[159.18,15.70564465],[159.19,38.58],[159.2,16.80933447],[159.23,148.8]]]
["bitfinex","SOLUSD",1749526339530,[[159.05,11.72700362],[159.01,23.52335809],[158.98,16.08223271],[158.97,141.87704235]],[[159.07,48.37224264],[159.1,26.0],[159.11,18.64964886],[159.12,104.32149425],[159.13,1.5822]]]
["bitfinex","SOLUSD",1749526399696,[[158.92,2.48213525],[158.89,16.17192564],[158.88,6.29398932],[158.87,26.0],[158.84,18.88249732]],[[158.93,60.21731361],[158.97,17.6478],[158.98,60.37560747],[158.99,0.14216157],[159.62,93.14876012]]]
["bitfinex","SOLUSD",1749526420820,[[158.89,3.20130408],[158.86,0.14216157],[158.84,34.20773266],[158.8,23.14089847],[158.78,55.40622688]],[[158.9,60.21850154],[158.93,15.73038701],[158.94,54.66964886],[158.95,8.06516157],[158.96,15.32523534]]]
["bitfinex","SOLUSD",1749526477144,[[158.79,15.46739691],[158.78,6.29796586],[158.77,1.5602],[158.75,9.22467002],[158.74,51.76890175]],[[158.82,38.6],[158.83,10.02],[158.84,6.295775],[158.86,44.64964886],[158.88,31.0612531]]]
["bitfinex","SOLUSD",1749526510910,[[158.85,0.14216157],[158.84,9.82306769],[158.82,6.29634363],[158.8,53.70683389],[158.76,20.14216157]],[[158.88,16.11718201],[158.89,26.0],[158.9,39.58751528],[158.91,44.40266197],[158.97,20.0]]]
["bitfinex","SOLUSD",1749526573307,[[158.8,0.14216157],[158.78,6.29794829],[158.76,27.5117],[158.74,135.88],[158.66,15.63132626]],[[158.83,6.29617464],[158.84,15.36427831],[158.85,38.58],[158.86,15.73712703],[158.87,52.56084886]]]
["bitfinex","SOLUSD",1749526645345,[[158.83,12.60126181],[158.81,9.81490663],[158.79,32.29755243],[158.78,9.98],[158.75,119.17505875]],[[158.85,54.63032604],[158.88,23.71534354],[158.9,54.62964886],[158.94,5.8192959],[179.2,4.0757025]]]
["bitfinex","SOLUSD",1749526653557,[[158.84,4.70559053],[158.83,12.45910024],[158.81,9.81490663],[158.8,0.14216157],[158.79,32.29733338]],[[158.85,44.81541941],[158.88,23.71534354],[158.9,54.62964886],[158.94,5.81887685],[158.97,12.4591]]]
["bitfinex","SOLUSD",1749526682855,[[158.85,4.71061671],[158.83,0.14216157],[158.82,16.98848809],[158.8,6.2970832],[158.79,121.11566313]],[[158.87,60.15618434],[158.9,15.73339384],[158.91,9.98],[158.92,52.64374886],[158.93,0.14216157]]]
["bitfinex","SOLUSD",1749526739742,[[158.85,15.34470402],[158.83,6.4381523],[158.82,1.06681833],[158.81,26.0],[158.8,33.12036715]],[[158.88,44.77411852],[158.89,15.34470402],[158.91,44.2086],[158.92,167.44964886],[159.03,30.29907189]]]
["bitfinex","SOLUSD",1749526775168,[[158.91,9.81456768],[158.9,0.14216157],[158.89,6.91401833],[158.87,0.14216157],[158.86,15.73696982]],[[158.95,16.1058645],[158.97,54.60964886],[158.98,8.1652],[159.05,8.9947282],[159.06,20.0]]]
["bitfinex","SOLUSD",1749526842368,[[158.99,15.32489864],[158.97,0.14216157],[158.96,6.2908194],[158.95,5.52934588],[158.93,37.5092]],[[159.02,44.72851716],[159.03,15.32489864],[159.04,34.1511],[159.05,164.5188768],[159.06,18.64964886]]]
["bitfinex","SOLUSD",1749526877599,[[158.99,15.46706021],[158.98,14.58509969],[158.97,6.29038359],[158.96,35.92],[158.94,89.04316157]],[[159.02,38.4],[159.03,21.61303047],[159.06,34.3677783],[159.07,43.8013],[159.08,0.14216157]]]
["bitfinex","SOLUSD",1749526952271,[[158.97,0.14216157],[158.96,15.32489864],[158.95,0.14216157],[158.94,32.29153566],[158.93,11.47279128]],[[159.0,53.72489864],[159.01,6.28899869],[159.04,31.04503241],[159.05,52.74194886],[159.06,10.06216157]]]
["bitfinex","SOLUSD",1749527031950,[[158.95,9.80489641],[158.93,6.43416284],[158.92,8.71706312],[158.91,35.9],[158.9,11.7234947]],[[158.99,6.28970375],[159.0,42.78020378],[159.02,18.64964886],[159.03,15.72117895],[159.04,83.00848564]]]
["bitfinex","SOLUSD",1749527058950,[[159.03,9.80489641],[159.01,0.14216157],[159.0,9.39679927],[158.98,1.6295],[158.97,15.7260687]],[[159.07,16.09148521],[159.08,46.5768],[159.09,193.44964886],[159.1,15.71390913],[159.13,31.42180145]]]
["bitfinex","SOLUSD",1749527100213,[[159.1,9.05571572],[159.07,45.68489641],[159.06,0.14216157],[159.04,11.41807635],[159.03,40.06886157]],[[159.11,16.0898565],[159.14,54.02963121],[159.15,8.1838],[159.17,26.0],[159.24,10.94070057]]]
["bitfinex","SOLUSD",1749527154263,[[159.04,9.94705798],[159.03,6.28794794],[159.01,35.88],[159.0,9.34366313],[158.99,54.06380128]],[[159.09,6.28576404],[159.1,6.1926],[159.12,41.71202284],[159.13,28.52964886],[159.27,68.38535943]]]
["bitfinex","SOLUSD",1749527182395,[[159.14,9.80489641],[159.12,0.14216157],[159.11,9.88],[159.1,33.86743621],[159.09,0.14216157]],[[159.19,48.10489641],[159.2,8.0681],[159.21,28.52964886],[159.22,15.70184812],[159.24,185.0]]]
["bitfinex","SOLUSD",1749527244165,[[159.19,15.39473504],[159.18,10.92],[159.17,35.49731782],[159.16,93.14853121],[159.02,46.69352505]],[[159.24,6.27998385],[159.25,40.16],[159.26,6.6235],[159.28,60.51785266],[159.43,13.07635798]]]
["bitfinex","SOLUSD",1749527286103,[[159.21,15.25257347],[159.19,16.76850465],[159.18,32.28214955],[159.17,11.04768018],[159.16,88.96626157]],[[159.24,6.27982918],[159.25,15.25257347],[159.27,22.11381516],[159.28,41.1781],[159.3,10.94216157]]]
["bitfinex","SOLUSD",1749527334578,[[159.31,15.25257347],[159.26,6.42104101],[159.25,10.64],[159.24,26.0],[159.23,23.66836399]],[[159.35,37.21680314],[159.36,40.651],[159.37,36.44],[159.38,18.64964886],[159.39,12.67527681]]]
["bitfinex","SOLUSD",1749527390423,[[159.37,15.25257347],[159.36,0.14216157],[159.35,29.12147646],[159.34,18.51138537],[159.31,156.76675243]],[[159.41,6.27313217],[159.43,15.68086307],[159.44,18.79181043],[159.45,47.5207],[160.84,101.47886468]]]
["bitfinex","SOLUSD",1749527411124,[[159.44,15.23956012],[159.4,0.14216157],[159.39,6.27391543],[159.38,36.6],[159.37,87.3]],[[159.46,6.27116518],[159.48,26.0],[159.49,39.38],[159.5,191.15607452],[159.51,10.6]]]
["bitfinex","SOLUSD",1749527454168,[[159.42,9.74695401],[159.38,6.4163582],[159.37,44.85687434],[159.36,39.12997761],[159.35,17.28809104]],[[159.45,6.27155848],[159.46,9.74695401],[159.47,15.67692983],[159.48,40.24],[159.5,232.82976965]]]
["bitfinex","SOLUSD",1749527508026,[[159.39,9.74695401],[159.37,0.14216157],[159.36,17.19508078],[159.35,27.5997],[159.34,7.80592598]],[[159.43,6.27234522],[159.44,39.38],[159.45,15.67910378],[159.46,26.0],[159.5,186.01569117]]]
["bitfinex","SOLUSD",1749527527076,[[159.37,0.14216157],[159.36,1.5105],[159.35,38.46239319],[159.34,10.5],[159.33,81.9130847]],[[159.41,6.27313217],[159.42,9.74695401],[159.44,18.64964886],[159.45,15.6788962],[159.46,26.14216157]]]
["bitfinex","SOLUSD",1749527605446,[[159.47,9.74695401],[159.43,0.14216157],[159.42,7.86605495],[159.41,31.03237269],[159.4,7.80353902]],[[159.49,6.27008329],[159.51,82.82535401],[159.53,72.15965652],[159.54,164.61303337],[159.56,48.66202077]]]
["bitfinex","SOLUSD",1749527655581,[[159.44,15.23407695],[159.42,6.27259814],[159.41,0.14216157],[159.39,36.18],[159.38,104.7902642]],[[159.47,38.8],[159.48,21.504505],[159.51,60.46552368],[159.52,25.41407695],[159.55,18.83]]]
["bitfinex","SOLUSD",1749527706177,[[159.39,9.89451872],[159.36,6.27506213],[159.35,10.18],[159.34,17.23095828],[159.33,140.02097702]],[[159.43,16.02482033],[159.44,7.7972],[159.45,36.18],[159.46,34.3281295],[159.48,148.94216157]]]
["bitfinex","SOLUSD",1749527789275,[[159.34,17.08879671],[159.32,16.02827933],[159.31,36.89292643],[159.3,10.30216157],[159.29,16.8220144]],[[159.36,9.75169562],[159.37,38.74],[159.38,6.27438524],[159.4,26.54614886],[159.41,10.16]]]
["bitfinex","SOLUSD",1749527826612,[[159.34,17.03795941],[159.31,26.0],[159.3,12.85318124],[159.29,24.24209397],[159.28,5.10076855]],[[159.35,16.02718981],[159.37,54.38688294],[159.41,41.64782486],[159.43,26.14216157],[159.46,38.83]]]
["bitfinex","SOLUSD",1749527891686,[[159.21,0.14216157],[159.2,17.57606694],[159.19,68.7090872],[159.18,87.3],[159.17,50.51871855]],[[159.24,9.75169562],[159.27,6.27868036],[159.28,48.41169562],[159.29,18.64964886],[159.3,23.78396113]]]
["bitfinex","SOLUSD",1749527941835,[[159.19,21.23643227],[159.14,10.20216157],[159.13,5.06954567],[159.12,8.62626681],[159.11,9.35307132]],[[159.2,54.63310265],[159.22,18.64964886],[159.23,41.84298158],[159.24,7.998],[159.25,60.10730263]]]
["bitfinex","SOLUSD",1749527958641,[[159.11,9.89385719],[159.1,26.0],[159.09,9.39887206],[159.07,125.8527714],[159.06,32.42904333]],[[159.14,38.6],[159.15,9.75169562],[159.16,6.28312305],[159.19,52.09923781],[159.2,65.14894405]]]
["bitfinex","SOLUSD",1749528028310,[[159.14,32.28364665],[159.13,17.85669067],[159.12,0.14216157],[159.09,153.91411502],[159.08,36.82527141]],[[159.19,15.27764526],[159.2,6.28148893],[159.22,46.4592],[159.24,15.69972996],[159.25,10.02]]]
["bitfinex","SOLUSD",1749528075946,[[159.24,15.41980683],[159.23,26.0],[159.21,6.28089333],[159.2,63.73764526],[159.19,95.92626681]],[[159.29,6.27785799],[159.3,46.335],[159.31,15.6933376],[159.32,177.42964886],[159.36,15.27764526]]]
["bitfinex","SOLUSD",1749528117570,[[159.34,15.25782452],[159.32,0.14216157],[159.31,32.27701909],[159.29,38.44],[159.27,44.53545666]],[[159.38,21.53213748],[159.39,46.2995],[159.42,41.68231936],[159.46,14.43222918],[159.47,6.04157344]]]
["bitfinex","SOLUSD",1749528144232,[[159.38,41.25782452],[159.37,9.96],[159.36,0.14216157],[159.35,14.90139938],[159.34,38.54216157]],[[159.42,15.25782452],[159.44,6.27232262],[159.45,15.67926739],[159.47,18.64964886],[159.48,48.50216157]]]
["bitfinex","SOLUSD",1749528220075,[[159.35,15.25782452],[159.34,111.40322832],[159.33,6.27624987],[159.32,56.45493194],[159.31,18.79181043]],[[159.39,15.25782452],[159.41,38.36],[159.44,55.85941555],[159.45,6.6151],[159.46,33.0204837]]]
["bitfinex","SOLUSD",1749528291833,[[159.45,15.24480352],[159.43,0.14216157],[159.42,42.17267057],[159.41,1.5526],[159.25,38.33144517]],[[159.49,15.24480352],[159.5,6.26959247],[159.51,38.32],[159.52,34.3216649],[159.53,9.9]]]
["bitfinex","SOLUSD",1749528326370,[[159.36,15.38696509],[159.35,35.9],[159.34,180.38401087],[159.32,57.11181043],[159.29,8.62626681]],[[159.4,15.24480352],[159.41,6.27313825],[159.44,23.15950352],[159.45,72.6288078],[159.47,10.04216157]]]
["bitfinex","SOLUSD",1749528336572,[[159.42,15.24480352],[159.41,35.9],[159.4,6.41566689],[159.38,0.14216157],[159.36,148.75790352]],[[159.48,24.92037966],[159.49,46.4425],[159.5,18.64964886],[159.51,35.9]]]
["bitfinex","SOLUSD",1749528416548,[[159.42,15.24480352],[159.39,0.14216157],[159.38,6.27428326],[159.37,26.14216157],[159.36,30.93243475]],[[159.46,16.90900352],[159.47,16.1708008],[159.49,21.79725183],[159.52,15.24480352],[159.53,5.84475427]]]
["bitfinex","SOLUSD",1749528454090,[[159.34,85.26106675],[159.33,3.11685014],[159.32,41.38696509],[159.31,16.15697312],[159.27,84.0124845]],[[159.36,15.24480352],[159.38,6.27445031],[159.39,39.9377],[159.42,15.68184669],[159.43,18.64964886]]]
["bitfinex","SOLUSD",1749528550610,[[159.26,15.24480352],[159.25,45.95749668],[159.24,42.15976928],[159.23,0.14216157],[159.22,1.6091]],[[159.31,21.52226518],[159.33,38.28],[159.34,15.69007083],[159.35,54.52964886],[159.39,200.170057]]]
["bitfinex","SOLUSD",1749528557042,[[159.3,15.24729518],[159.29,0.14216157],[159.28,26.0],[159.27,7.80854225],[159.26,101.76415202]],[[159.34,15.24729518],[159.36,44.55527984],[159.38,34.33558655],[159.39,184.82216157],[159.4,7.9232]]]
["bitfinex","SOLUSD",1749528627997,[[159.17,15.24729518],[159.15,26.0],[159.14,0.14216157],[159.13,9.88],[159.12,16.87149518]],[[159.21,53.52729518],[159.22,6.28061801],[159.23,7.888],[159.24,25.55980139],[159.25,44.64964886]]]
["bitfinex","SOLUSD",1749528708573,[[159.04,3.16407037],[159.03,9.77411062],[159.02,43.97915202],[159.01,16.14863229],[159.0,27.18489703]],[[159.08,9.77411062],[159.09,44.56603182],[159.11,18.64964886],[159.12,46.85134248],[159.14,15.70943823]]]
["bitfinex","SOLUSD",1749528750743,[[159.0,13.83597104],[158.98,16.90141569],[158.97,13.07605242],[158.96,93.73295606],[158.95,52.45275202]],[[159.03,15.29841569],[159.07,18.64964886],[159.08,22.14392914],[159.09,38.28],[159.1,43.867]]]
["bitfinex","SOLUSD",1749528759258,[[159.0,13.83597104],[158.99,15.29841569],[158.98,26.0],[158.97,24.40960655],[158.96,87.44216157]],[[159.03,15.29841569],[159.06,6.28693574],[159.07,0.14216157],[159.08,18.64964886],[159.09,53.99462071]]]
["bitfinex","SOLUSD",1749528838825,[[158.92,41.31933382],[158.91,9.88],[158.9,9.28321081],[158.89,6.43571061],[158.88,38.06600259]],[[158.96,21.61040983],[158.98,18.64964886],[159.0,21.74014309],[159.01,38.32],[159.07,5.85566372]]]
["bitfinex","SOLUSD",1749528863620,[[159.0,15.31283075],[158.97,26.0],[158.96,41.04487394],[158.93,99.10722779],[158.87,161.73162498]],[[159.04,21.60066805],[159.06,58.51694886],[159.07,42.4202],[159.08,15.85801442],[159.1,148.8]]]
["bitfinex","SOLUSD",1749528962536,[[158.89,15.31266848],[158.88,0.14216157],[158.87,26.0],[158.86,7.77671081],[158.85,17.14595921]],[[158.93,59.90478234],[158.95,20.20194886],[158.96,9.86],[158.97,22.46437862],[158.99,26.0]]]
["bitfinex","SOLUSD",1749528966552,[[158.87,15.31266848],[158.86,0.14216157],[158.85,44.62748456],[158.84,11.44992825],[158.83,97.16]],[[158.91,15.31266848],[158.92,44.59266308],[158.95,1.5523],[158.96,66.14521734],[158.97,174.52873049]]]
["bitfinex","SOLUSD",1749529027709,[[158.87,15.32971501],[158.85,20.71077375],[158.84,33.77671081],[158.83,0.14216157],[158.82,23.10359458]],[[158.9,44.61329316],[158.93,18.64964886],[158.94,166.12620598],[158.95,6.25206157],[158.96,26.0]]]
["bitfinex","SOLUSD",1749529105661,[[158.79,15.33304049],[158.78,26.0],[158.77,9.86],[158.76,11.44964246],[158.75,35.41528434]],[[158.84,6.29575255],[158.85,38.3],[158.87,18.79181043],[158.88,187.74578651],[158.9,26.14216157]]]
["bitfinex","SOLUSD",1749529148220,[[158.84,15.33304049],[158.83,26.14216157],[158.82,9.86],[158.81,1.78896157],[158.8,60.13012487]],[[158.89,15.33304049],[158.9,6.29338821],[158.91,7.797],[158.92,15.73187621],[158.94,57.31181043]]]
["bitfinex","SOLUSD",1749529154602,[[158.84,15.33304049],[158.82,35.86],[158.81,1.6468],[158.8,15.47520206],[158.79,31.32759533]],[[158.88,15.33304049],[158.89,6.29371249],[158.91,23.52928351],[158.92,167.44964886],[158.93,57.46050798]]]
["bitfinex","SOLUSD",1749529229962,[[158.81,15.34716599],[158.8,26.0],[158.79,28.75598676],[158.78,0.14216157],[158.77,6.29829752]],[[158.85,59.98267055],[158.88,34.38521182],[158.89,156.86766157],[158.92,26.14216157],[158.98,26.71867751]]]
["bitfinex","SOLUSD",1749529257414,[[158.76,15.34716599],[158.73,6.44210398],[158.72,49.17877651],[158.71,11.68426157],[158.7,19.88074234]],[[158.81,21.64408074],[158.82,18.64964886],[158.83,174.8],[158.84,7.681],[158.85,25.61888456]]]
["bitfinex","SOLUSD",1749529304377,[[158.75,7.83161052],[158.74,0.14216157],[158.73,47.60741579],[158.71,1.80426157],[158.7,130.66999711]],[[158.79,15.35041758],[158.82,44.6365412],[158.83,148.8],[158.84,49.42020546],[158.85,28.52964886]]]
["bitfinex","SOLUSD",1749529354046,[[158.81,15.35732071],[158.78,26.0],[158.76,14.13028205],[158.75,0.14216157],[158.74,10.00216157]],[[158.84,6.29577395],[158.85,92.19085625],[158.86,1.6352],[158.87,28.50964886],[158.89,164.6771959]]]
["bitfinex","SOLUSD",1749529424007,[[158.92,15.34166195],[158.88,15.34166195],[158.86,11.4347],[158.85,29.14561854],[158.83,44.73815981]],[[158.94,24.94133125],[158.95,48.18],[158.96,23.29382352],[158.97,148.8],[158.98,15.7258584]]]
["bitfinex","SOLUSD",1749529495405,[[158.99,15.34166195],[158.94,31.00728308],[158.93,16.27418071],[158.92,44.523],[158.91,87.44216157]],[[159.02,24.93851085],[159.03,53.60166195],[159.04,15.72014746],[159.05,174.94216157],[159.06,17.7724]]]
["bitfinex","SOLUSD",1749529530365,[[159.04,9.79522414],[159.0,27.5284],[158.99,0.14216157],[158.98,16.13002277],[158.97,47.81648489]],[[159.07,6.28664058],[159.08,28.444873],[159.09,202.75521744],[159.1,26.0],[159.11,7.70206157]]]
["bitfinex","SOLUSD",1749529558775,[[158.93,25.15485784],[158.91,26.0],[158.89,93.68366157],[158.88,61.44090808],[158.87,11.89677396]],[[158.97,21.60560889],[159.0,18.64964886],[159.01,15.86444318],[159.02,64.24],[159.04,23.64731941]]]
["bitfinex","SOLUSD",1749529654496,[[158.94,0.14216157],[158.93,6.2919678],[158.91,97.12],[158.84,199.11314911],[158.83,11.31356405]],[[159.01,6.28892771],[159.02,35.80009518],[159.03,66.70964886],[159.04,15.86205859],[159.05,7.6216]]]
["bitfinex","SOLUSD",1749529696149,[[158.91,35.93610025],[158.9,9.82],[158.89,16.94710848],[158.88,3.21793309],[158.87,6.60928186]],[[158.96,9.79393868],[158.98,6.29009938],[158.99,26.87604886],[159.01,15.72236608],[159.02,174.8]]]
["bitfinex","SOLUSD",1749529806318,[[158.94,9.79393868],[158.9,6.43507827],[158.89,35.8],[158.88,39.17575472],[158.87,119.90987252]],[[158.98,9.79393868],[158.99,32.29006335],[159.01,56.82964886],[159.02,17.6207],[159.03,164.52074786]]]
["bitfinex","SOLUSD",1749529843794,[[158.95,9.79393868],[158.93,9.8],[158.91,6.43500899],[158.9,1.6023],[158.89,75.94986183]],[[158.99,16.08364243],[159.0,8.2578],[159.01,15.72252892],[159.02,38.18],[159.04,39.31791629]]]
["bitfinex","SOLUSD",1749529926322,[[158.97,15.30583598],[158.94,32.43362896],[158.93,9.78],[158.91,49.92986183],[158.89,184.05012434]],[[159.02,15.30583598],[159.03,52.40245658],[159.04,148.8],[159.05,44.64964886],[159.07,15.85896606]]]
["bitfinex","SOLUSD",1749530021304,[[159.02,15.30949631],[158.98,9.76],[158.97,32.29033027],[158.96,17.02955788],[158.94,133.75879332]],[[159.05,0.9],[159.06,21.59648485],[159.07,18.64964886],[159.09,164.65713495],[159.12,34.32165788]]]
["bitfinex","SOLUSD",1749530055145,[[158.96,15.31194846],[158.93,9.78],[158.92,27.79796157],[158.91,6.43498571],[158.9,56.78964886]],[[158.99,6.28970375],[159.0,15.31194846],[159.03,56.80964886],[159.04,57.03126435],[159.05,148.8]]]
["bitfinex","SOLUSD",1749530093695,[[159.02,15.30276886],[158.98,26.0],[158.97,7.95595394],[158.96,53.44276886],[158.94,112.6183504]],[[159.06,67.67583715],[159.08,28.42964886],[159.09,174.94216157],[159.1,15.71391227],[159.12,34.31493043]]]
["bitfinex","SOLUSD",1749530170575,[[158.99,35.7933977],[158.98,9.8],[158.96,0.14216157],[158.95,6.29115134],[158.94,39.8067]],[[159.03,16.08155311],[159.05,18.64964886],[159.07,0.14216157],[159.08,202.67580677],[159.24,465.41337641]]]
["bitfinex","SOLUSD",1749530198097,[[158.94,9.78],[158.93,38.14],[158.92,26.0],[158.91,7.93553711],[158.9,30.17839619]],[[158.99,15.31313293],[159.02,155.0888058],[159.03,64.14],[159.04,57.64689936],[159.06,9.78]]]
["bitfinex","SOLUSD",1749530291291,[[158.9,25.03623462],[158.89,9.79830508],[158.86,6.29475669],[158.85,28.11026183],[158.84,38.30216157]],[[158.93,9.79830508],[158.95,24.94121402],[158.96,64.16],[158.97,148.8],[158.98,15.86817724]]]
["bitfinex","SOLUSD",1749530345572,[[158.99,9.79830508],[158.95,6.43337492],[158.94,9.76],[158.93,26.0],[158.92,104.74414109]],[[159.03,16.08643615],[159.05,56.76964886],[159.06,51.47818654],[159.07,8.22876157],[159.08,148.8]]]
["bitfinex","SOLUSD",1749530415632,[[158.95,15.33023747],[158.92,0.14216157],[158.91,35.76],[158.9,25.03623462],[158.89,0.14216157]],[[158.99,15.33023747],[159.0,38.12],[159.01,18.64964886],[159.02,37.2923],[159.03,170.9159696]]]
["bitfinex","SOLUSD",1749530464474,[[158.98,9.80722828],[158.95,0.14216157],[158.94,9.74],[158.92,33.85944761],[158.91,0.14216157]],[[159.01,6.2889778],[159.02,48.6778],[159.03,18.64964886],[159.04,26.14216157],[159.06,25.4581434]]]
["bitfinex","SOLUSD",1749530537302,[[159.01,19.67580559],[159.0,26.0],[158.99,3.15506017],[158.96,170.85663765],[158.95,17.31422344]],[[159.02,3.0],[159.07,8.1526],[159.09,202.59514139],[159.15,31.41804961],[159.16,20.0]]]
["bitfinex","SOLUSD",1749530577138,[[159.1,15.28715392],[159.09,26.0],[159.07,0.14216157],[159.06,47.78],[159.05,8.00125158]],[[159.14,6.28407032],[159.15,23.22555392],[159.18,72.41558217],[159.19,184.52],[159.2,15.28715392]]]
["bitfinex","SOLUSD",1749530624881,[[159.09,9.76],[159.08,15.28020817],[159.06,0.14216157],[159.05,1.5633],[159.04,26.77635604]],[[159.12,15.28020817],[159.13,32.28448117],[159.15,38.12],[159.17,42.08501706],[159.18,26.14216157]]]
["bitfinex","SOLUSD",1749530654125,[[159.08,9.78880239],[159.05,9.76],[159.04,45.58504235],[159.02,26.14216157],[158.94,15.68135004]],[[159.12,9.78880239],[159.13,24.93381903],[159.14,38.16],[159.16,49.40977868],[159.2,90.56224473]]]
["bitfinex","SOLUSD",1749530727415,[[159.12,15.29219663],[159.06,0.14216157],[159.05,6.42934969],[159.04,139.93329663],[159.03,18.64964886]],[[159.15,6.28348725],[159.16,59.94184549],[159.17,202.64732479],[159.19,8.08876157],[159.2,25.09219663]]]
["bitfinex","SOLUSD",1749530775550,[[159.03,25.05935755],[159.01,0.14216157],[159.0,27.6485],[158.99,115.59581785],[158.95,20.0]],[[159.08,15.29935755],[159.1,6.28535512],[159.12,49.66041918],[159.13,72.09066157],[159.14,148.8]]]
["bitfinex","SOLUSD",1749530857432,[[158.98,15.31501706],[158.97,9.78],[158.95,26.0],[158.94,6.4338201],[158.93,38.16]],[[159.02,21.60367895],[159.03,18.64964886],[159.04,186.94],[159.05,23.5103442],[159.07,26.14216157]]]
["bitfinex","SOLUSD",1749530894846,[[159.11,9.78194448],[159.1,9.74],[159.08,6.28588547],[159.06,39.99442314],[159.05,124.63301311]],[[159.15,9.78194448],[159.16,26.0],[159.17,71.08238537],[159.19,9.74],[159.2,188.06993949]]]
["bitfinex","SOLUSD",1749530979618,[[159.03,26.0],[159.02,28.10427668],[159.01,6.28885056],[159.0,6.71458773],[158.99,144.17181043]],[[159.06,15.29766466],[159.09,6.28582971],[159.1,38.08],[159.12,31.00992634],[159.13,44.79181043]]]
["bitfinex","SOLUSD",1749531046381,[[159.11,35.74],[159.08,9.79107517],[159.07,38.20216157],[159.06,0.14216157],[159.05,112.23683306]],[[159.16,6.28298567],[159.17,7.8721],[159.18,15.70565827],[159.19,186.86],[179.56,334.02240896]]]
["bitfinex","SOLUSD",1749531121097,[[159.21,26.0],[159.2,18.4646211],[159.18,9.74],[159.17,1.90632314],[159.16,92.26235144]],[[159.24,6.28018072],[159.27,38.04],[159.28,39.05418339],[159.29,54.38964886],[159.31,31.52944094]]]
["bitfinex","SOLUSD",1749531147586,[[159.2,15.27154813],[159.19,9.72],[159.16,35.70183939],[159.15,92.45953827],[159.14,30.41066139]],[[159.24,15.27154813],[159.25,6.27950845],[159.26,8.0309],[159.27,186.84],[159.28,30.96802568]]]
["bitfinex","SOLUSD",1749531267425,[[159.22,9.76566761],[159.19,6.2817453],[159.18,35.72],[159.17,0.14216157],[159.12,59.06267044]],[[159.26,9.76566761],[159.27,6.27864808],[159.28,56.66964886],[159.29,7.7854],[159.31,35.72]]]
["bitfinex","SOLUSD",1749531300933,[[159.19,9.76566761],[159.18,9.72],[159.17,26.0],[159.16,6.28291763],[159.14,20.557472]],[[159.23,9.76566761],[159.27,193.07873255],[159.28,57.7123193],[159.29,23.57207969],[159.3,0.14216157]]]
["bitfinex","SOLUSD",1749531406447,[[159.24,9.76522676],[159.23,9.7],[159.22,43.20875198],[159.21,5.22436318],[159.2,78.60210704]],[[159.28,9.76522676],[159.3,14.14878061],[159.32,18.64964886],[159.33,26.0],[159.36,45.05156619]]]
["bitfinex","SOLUSD",1749531436258,[[159.18,19.46522676],[159.15,9.41892676],[159.14,5.06265422],[159.13,38.26432314],[159.08,56.16]],[[159.22,9.76522676],[159.24,6.27995137],[159.25,45.8247],[159.26,41.69783335],[160.58,0.99]]]
["bitfinex","SOLUSD",1749531535959,[[159.26,9.76522676],[159.24,9.7],[159.21,6.28094038],[159.2,65.06090704],[159.19,127.18072314]],[[159.3,16.04269403],[159.31,18.64964886],[159.32,212.78],[159.33,23.80908866],[159.34,0.14216157]]]
["bitfinex","SOLUSD",1749531631541,[[159.29,9.76522676],[159.26,26.0],[159.24,1.65916157],[159.23,22.38997035],[159.21,25.55132176]],[[159.34,18.02582676],[159.35,56.60964886],[159.36,9.68],[159.38,15.68645037]]]
["bitfinex","SOLUSD",1749531662990,[[159.2,26.0],[159.19,9.68],[159.18,0.14216157],[159.17,44.22248333],[159.08,65.92658165]],[[159.26,21.54005667],[159.27,37.94],[159.28,8.1182],[159.29,18.64964886],[159.31,148.8]]]
["bitfinex","SOLUSD",1749531691710,[[159.23,9.77203228],[159.18,79.92194393],[159.16,15.58635964],[159.15,9.27185697],[159.14,110.16987886]],[[159.27,18.64964886],[159.28,210.92884474],[159.29,26.0],[159.32,15.69257304],[159.34,5.85498106]]]
["bitfinex","SOLUSD",1749531795193,[[159.18,15.26156795],[159.17,9.7],[159.15,29.13555697],[159.14,50.92106994],[159.13,6.3508]],[[159.22,15.26156795],[159.23,6.28030361],[159.24,37.98],[159.25,18.64964886],[159.26,164.63976297]]]
["bitfinex","SOLUSD",1749531814197,[[159.24,15.26156795],[159.2,15.26156795],[159.18,41.98183129],[159.17,1.73086157],[159.15,177.04348107]],[[159.28,188.9894764],[159.29,38.56],[159.3,26.14216157],[159.31,33.4683113],[159.33,19.43794252]]]
["bitfinex","SOLUSD",1749531918012,[[159.01,15.30299249],[159.0,9.92],[158.98,29.08749527],[158.97,13.03597735],[158.96,51.48299249]],[[159.06,15.30299249],[159.07,6.28654051],[159.08,18.64964886],[159.09,26.0],[159.1,148.94216157]]]
["bitfinex","SOLUSD",1749531938941,[[159.05,9.79124749],[159.01,6.28875346],[159.0,16.0841],[158.99,72.0530414],[158.98,3.20891641]],[[159.09,28.44089635],[159.1,52.54671482],[159.11,148.94216157],[159.12,26.14216157],[159.15,15.70924188]]]
["bitfinex","SOLUSD",1749532024232,[[159.1,15.2803541],[159.08,11.3424],[159.07,38.2],[159.06,26.0],[159.04,23.24262737]],[[159.15,15.2803541],[159.16,167.44964886],[159.17,47.98912697],[159.18,38.18],[159.19,0.14216157]]]
["bitfinex","SOLUSD",1749532098663,[[159.06,15.28108522],[159.02,9.8],[159.01,64.3],[159.0,12.44062701],[158.99,7.93465876]],[[159.1,40.21634484],[159.12,64.3],[159.13,150.3124],[159.14,51.63023925],[159.29,18.869705]]]
["bitfinex","SOLUSD",1749532132824,[[159.05,15.28108522],[159.03,48.04],[159.0,16.0272764],[158.99,40.03290666],[158.64,62.58849378]],[[159.1,47.56648841],[159.11,18.64964886],[159.12,164.51155649],[159.13,39.85456157],[159.14,16.3694]]]
["bitfinex","SOLUSD",1749532154009,[[159.02,9.78915756],[159.01,9.8],[158.99,26.0],[158.98,39.7106],[158.97,13.6165556]],[[159.07,34.72534693],[159.08,150.326],[159.09,60.4348356],[159.1,0.14216157],[159.11,9.8]]]
["bitfinex","SOLUSD",1749532248642,[[159.02,0.14216157],[159.01,32.2888312],[159.0,7.81633649],[158.99,0.14216157],[158.95,119.72573151]],[[159.07,25.42],[159.08,9.76],[159.1,9.78915756],[159.11,173.73462527],[159.13,34.0488]]]
["bitfinex","SOLUSD",1749532270480,[[159.13,15.2903407],[159.1,26.14216157],[159.09,10.92660307],[159.08,0.14216157],[159.07,5.00652616]],[[159.17,25.4],[159.19,6.28192066],[159.2,174.8],[159.21,26.62924886],[178.78,1613.86666667]]]
["bitfinex","SOLUSD",1749532370479,[[159.16,15.26235558],[159.15,26.0],[159.13,8.05856124],[159.12,17.02541715],[159.11,21.36862626]],[[159.2,40.64235558],[159.21,6.28129474],[159.25,148.8],[159.26,42.17142285],[159.27,26.0]]]
["bitfinex","SOLUSD",1749532388276,[[159.21,15.26235558],[159.18,6.28200651],[159.16,26.14216157],[159.14,15.85125903],[159.13,11.7421902]],[[159.23,25.38],[159.24,5.34],[159.25,148.8],[159.26,41.73580444],[159.27,6.27875722]]]
["bitfinex","SOLUSD",1749532470924,[[159.1,10.55293831],[159.05,1.79126157],[159.04,28.8099866],[159.03,123.76279654],[159.02,6.4902]],[[159.12,15.26371463],[159.13,25.38],[159.15,26.0],[159.17,26.52434886],[159.18,15.70584588]]]
["bitfinex","SOLUSD",1749532502629,[[159.15,15.26839026],[159.13,26.0],[159.11,6.28470019],[159.1,88.8019],[159.09,19.13675279]],[[159.2,40.62839026],[159.21,6.28105464],[159.23,23.98964886],[159.24,23.70433499],[159.25,26.14216157]]]
["bitfinex","SOLUSD",1749532557532,[[159.21,3.15583683],[159.2,5.14048133],[159.19,32.28170024],[159.18,5.79138732],[159.17,1.68376157]],[[159.25,15.26839026],[159.26,30.54],[159.27,1.6031],[159.28,18.64964886],[159.29,6.27791462]]]
["bitfinex","SOLUSD",1749532603975,[[159.34,15.26839026],[159.32,0.14216157],[159.31,32.27706916],[159.3,0.14216157],[159.29,18.64964886]],[[159.39,15.26839026],[159.4,28.92],[159.41,59.08088704],[159.43,148.8],[159.44,31.23279674]]]
["bitfinex","SOLUSD",1749532628380,[[159.38,15.26839026],[159.34,5.79138732],[159.33,6.27609309],[159.32,9.54141604],[159.31,32.3036]],[[159.41,28.32],[159.42,21.35929026],[159.43,39.79236855],[159.44,18.64964886],[159.45,150.315]]]
["bitfinex","SOLUSD",1749532640719,[[159.4,6.27352572],[159.39,7.54838584],[159.37,40.19955447],[159.36,15.26839026],[159.14,39.12956853]],[[159.48,44.64964886],[159.49,7.92244574],[159.5,178.08562714],[159.51,7.18],[159.52,0.28432314]]]
["bitfinex","SOLUSD",1749532687914,[[159.46,5.81502421],[159.44,7.78325447],[159.43,9.46682668],[159.42,37.7421902],[159.41,5.37179003]],[[159.49,27.2],[159.51,15.21543086],[159.52,148.8],[159.53,24.91812],[159.54,40.26896157]]]
["bitfinex","SOLUSD",1749532738262,[[159.45,41.21543086],[159.43,5.81570635],[159.42,8.3639793],[159.41,6.272993],[159.4,12.64304438]],[[159.5,15.21543086],[159.51,32.9092122],[159.53,18.64964886],[159.54,164.47026316],[159.55,7.5612]]]
["bitfinex","SOLUSD",1749532765384,[[159.36,15.21543086],[159.35,5.81570635],[159.33,23.93420915],[159.32,7.7920572],[159.3,8.22181773]],[[159.4,15.21543086],[159.42,18.64964886],[159.43,40.68797919],[159.44,15.21543086],[159.45,174.8]]]
["bitfinex","SOLUSD",1749532786618,[[159.28,15.21543086],[159.25,6.27934344],[159.24,31.0433958],[159.23,3.12700624],[159.22,23.26435881]],[[159.31,26.22],[159.33,15.21543086],[159.34,167.44964886],[159.35,6.27576886],[159.36,26.0]]]
["bitfinex","SOLUSD",1749532839748,[[159.33,15.21543086],[159.31,3.06163885],[159.3,5.79966271],[159.29,12.78671649],[159.28,58.91367266]],[[159.38,15.21543086],[159.4,26.19104886],[159.41,26.16],[159.42,21.95477562],[159.43,26.0]]]
["bitfinex","SOLUSD",1749532856609,[[159.28,29.17096309],[159.26,6.27890977],[159.25,13.0670362],[159.24,32.82237764],[159.2,34.49651482]],[[159.33,26.18],[159.35,15.21543086],[159.36,24.9250332],[159.39,170.58932866],[159.4,33.5414]]]
["bitfinex","SOLUSD",1749532912858,[[159.08,15.21543086],[159.04,26.52038408],[159.03,26.0],[159.02,11.83504183],[159.01,29.39143413]],[[159.09,26.16],[159.13,148.8],[159.17,8.0481],[159.2,30.91954652],[159.21,51.40619519]]]
["bitfinex","SOLUSD",1749532926765,[[158.87,15.21543086],[158.84,8.33333333],[158.83,32.29592527],[158.82,4.93260642],[158.8,15.21543086]],[[158.91,26.18],[158.92,34.00724129],[158.94,32.43397817],[158.95,5.8],[158.96,39.14336856]]]
["bitfinex","SOLUSD",1749532975640,[[158.93,15.31538353],[158.91,5.77800057],[158.89,33.78325447],[158.88,15.31538353],[158.87,11.7421902]],[[158.96,26.18],[158.97,33.96503239],[158.98,6.57450885],[158.99,7.7367],[159.0,26.0]]]
["bitfinex","SOLUSD",1749533017064,[[158.84,15.31538353],[158.83,5.87537653],[158.81,42.0050722],[158.8,16.97528353],[158.79,5.08984584]],[[158.88,47.96659729],[158.89,26.42],[158.9,0.14216157],[158.91,148.8],[158.92,47.81374022]]]
["bitfinex","SOLUSD",1749533037204,[[158.86,15.31538353],[158.82,40.27776721],[158.81,18.0390031],[158.8,17.1174451],[158.79,5.23200741]],[[158.9,33.01335473],[158.91,164.11538353],[158.92,18.64964886],[158.93,26.0],[158.95,15.72840935]]]
["bitfinex","SOLUSD",1749533055298,[[158.6,15.31538353],[158.57,0.8566212],[158.56,18.05840909],[158.55,6.61504104],[158.52,22.02792885]],[[158.63,27.08],[158.64,15.31538353],[158.66,24.80964886],[158.67,32.30247396],[158.68,7.7262]]]
["bitfinex","SOLUSD",1749533099331,[[158.8,25.57258019],[158.76,0.28432314],[158.75,29.13866034],[158.74,1.6142],[158.7,147.27485032]],[[158.83,33.69615187],[158.84,25.57258019],[158.86,167.44964886],[158.87,41.73646419],[158.89,31.61077515]]]
["bitfinex","SOLUSD",1749533114473,[[158.74,15.34375803],[158.72,26.0],[158.7,1.5833],[158.69,6.30158956],[158.68,6.5278]],[[158.79,18.64964886],[158.8,27.36],[158.84,22.03482495],[158.85,26.28432314],[158.96,31.51971463]]]
["bitfinex","SOLUSD",1749533164201,[[158.69,17.0],[158.67,15.34375803],[158.64,6.30356347],[158.62,0.28432314],[158.61,33.63812817]],[[158.72,15.34375803],[158.73,32.30006078],[158.74,148.8],[158.75,45.66964886],[158.77,1.72226157]]]
["bitfinex","SOLUSD",1749533177908,[[158.73,17.0],[158.69,1.5006],[158.68,6.2895],[158.66,32.44465981],[140.2,0.34773]],[[158.74,15.34375803],[158.76,6.29910063],[158.77,18.64964886],[158.78,26.0],[158.79,148.8]]]
["bitfinex","SOLUSD",1749533228358,[[158.57,0.8566212],[158.56,19.74302556],[158.55,1.6397],[158.54,6.1681],[158.53,15.34375803]],[[158.6,6.30517023],[158.61,18.64964886],[158.62,15.76123359],[158.63,148.8],[158.75,31.28448053]]]
["bitfinex","SOLUSD",1749533269580,[[158.5,18.85017002],[158.46,16.96535803],[158.45,6.5245],[158.43,26.0],[158.38,20.0]],[[158.51,15.34375803],[158.52,6.30871697],[158.54,148.8],[158.55,15.76883671],[158.56,86.73340689]]]
["bitfinex","SOLUSD",1749533288206,[[158.5,18.85125912],[158.46,1.6216],[158.45,6.5245],[158.43,26.0],[158.42,6.31220968]],[[158.51,15.34375803],[158.53,6.30795433],[158.54,148.8],[158.55,41.76809188],[158.56,33.99340689]]]
["bitfinex","SOLUSD",1749533306339,[[158.53,16.5],[158.49,15.34375803],[158.48,1.5773],[158.47,6.6086],[158.45,6.31083859]],[[158.56,6.30676084],[158.57,155.04],[158.58,72.78624886],[158.59,22.05715655],[158.6,0.14216157]]]
["bitfinex","SOLUSD",1749533364786,[[158.42,15.34375803],[158.39,26.0],[158.38,0.14216157],[158.36,7.95880706],[158.34,54.89333333]],[[158.46,15.34375803],[158.48,6.30994447],[158.49,6.0],[158.51,62.03101758],[158.52,32.5795]]]
["bitfinex","SOLUSD",1749533383398,[[158.4,26.0],[158.39,6.595],[158.37,87.44216157],[158.36,67.05384886],[158.26,63.86200186]],[[158.46,15.34375803],[158.5,6.30914826],[158.51,1.6087],[158.52,21.79114061],[158.54,76.98855957]]]
["bitfinex","SOLUSD",1749533431919,[[158.62,15.34375803],[158.59,1.505],[158.58,25.09768742],[158.57,32.0873],[158.56,102.64375803]],[[158.68,161.26213368],[158.7,1.565],[158.71,24.82424886],[158.72,15.75182823],[158.74,31.49833695]]]
["bitfinex","SOLUSD",1749533450872,[[158.51,6.60929271],[158.5,93.46],[158.49,12.68892244],[158.47,43.64102764],[158.46,31.02515126]],[[158.56,15.34375803],[158.63,22.06392232],[158.64,15.34375803],[158.65,20.26664886],[158.66,69.92431696]]]
["bitfinex","SOLUSD",1749533496446,[[158.11,1.6607],[158.09,21.06150338],[158.07,10.49274285],[158.06,12.48260978],[158.05,6.04]],[[158.21,18.64964886],[158.22,21.06150338],[158.23,1.6411],[158.24,26.14216157],[158.26,6.04]]]
["bitfinex","SOLUSD",1749533507831,[[158.13,26.9],[158.12,26.19224886],[158.11,6.6351],[158.08,25.18035],[158.06,31.63227756]],[[158.2,21.06150338],[158.26,18.64964886],[158.27,51.55585454],[158.28,24.68964886],[158.3,26.0]]]
["bitfinex","SOLUSD",1749533545873,[[158.04,2.74302556],[157.98,26.0],[157.97,7.96990227],[157.95,21.06150338],[157.93,20.84428791]],[[158.05,21.06150338],[158.09,6.32551078],[158.1,43.36837672],[158.11,6.1325],[158.12,18.64964886]]]
["bitfinex","SOLUSD",1749533567832,[[157.91,26.0],[157.9,1.5987],[157.88,6.1396]],[[158.01,18.64964886],[158.02,148.8],[158.03,26.14216157],[158.04,75.86535263],[158.05,6.5027]]]
["bitfinex","SOLUSD",1749533605650,[[157.82,27.6033],[157.81,6.33661917],[157.8,6.323],[157.77,73.31139202],[157.72,34.71846378]],[[157.88,14.10577383],[157.92,14.10577383],[157.93,32.3319192],[157.94,22.48712089],[157.95,1.5261]]]
["bitfinex","SOLUSD",1749533622476,[[157.88,2.35844766],[157.87,14.10577383],[157.85,18.64964886],[157.84,26.0],[157.82,6.47821977]],[[157.91,14.10577383],[157.93,6.3319192],[157.94,6.28],[157.95,22.24886157],[157.96,72.4470147]]]
["bitfinex","SOLUSD",1749533653801,[[157.89,2.36472187],[157.87,14.10577383],[157.85,1.6285],[157.82,50.98588544],[157.81,0.14216157]],[[157.91,14.10577383],[157.92,6.33232016],[157.93,6.4],[157.94,1.5613],[157.95,190.62839445]]]
["bitfinex","SOLUSD",1749533674332,[[157.79,2.35993271],[157.78,2.74302556],[157.76,14.10577383],[157.73,1.5098],[157.72,26.0]],[[157.8,14.10577383],[157.82,6.33665028],[157.84,14.10577383],[157.85,176.4277],[157.86,49.22378806]]]
["bitfinex","SOLUSD",1749533722880,[[157.94,21.14827399],[157.91,18.79181043],[157.9,12.39101727],[157.89,1.6611],[157.88,113.3]],[[158.0,6.32916076],[158.01,26.0],[158.03,15.81994977],[158.04,21.14827399],[158.07,33.22060374]]]
["bitfinex","SOLUSD",1749533737273,[[157.87,2.36233791],[157.85,1.5299],[157.84,26.0],[157.83,26.66817114],[157.82,126.7086]],[[157.93,6.3319192],[157.95,15.82814964],[157.98,174.8],[157.99,12.7023],[158.0,74.24806131]]]
["bitfinex","SOLUSD",1749533780410,[[157.94,2.34693739],[157.92,26.0],[157.9,115.796],[157.89,12.44235019],[157.87,15.83542029]],[[158.01,6.32875907],[158.02,6.12],[158.04,6.4522],[158.06,150.3826],[158.07,37.68308375]]]
["bitfinex","SOLUSD",1749533804940,[[157.83,14.11501809],[157.82,1.5305],[157.81,32.0493],[157.8,106.09181043],[157.78,29.56302556]],[[157.87,14.11501809],[157.92,20.44744486],[157.96,180.45383417],[157.97,32.2253],[157.99,25.75929476]]]
["bitfinex","SOLUSD",1749533849956,[[157.78,2.74302556],[157.76,14.11501809],[157.73,113.3],[157.72,6.3402143],[157.68,68.77928292]],[[157.81,14.11501809],[157.82,6.33647335],[157.84,6.12],[157.86,190.63708424],[157.87,33.101]]]
["bitfinex","SOLUSD",1749533871305,[[157.88,15.70251809],[157.84,127.41501809],[157.83,18.79181043],[157.82,12.83647487],[157.77,168.56340223]],[[157.93,6.33200237],[157.96,41.8269114],[157.97,6.12],[157.98,26.82],[158.05,10.94139921]]]
["bitfinex","SOLUSD",1749533906355,[[157.91,2.36109696],[157.9,14.11501809],[157.86,0.14216157],[157.85,18.64964886],[157.84,46.45042334]],[[157.95,20.4463204],[157.97,12.5744],[157.98,26.0],[157.99,15.82450344],[158.02,20.14216157]]]
["bitfinex","SOLUSD",1749533931070,[[157.96,40.11501809],[157.93,18.64964886],[157.92,15.91097966],[157.87,20.0],[157.85,164.13501003]],[[158.03,6.32791242],[158.04,31.47790685],[158.06,7.8137],[158.07,26.0],[158.09,31.7708408]]]
["bitfinex","SOLUSD",1749533986667,[[158.11,40.11501809],[158.09,18.64964886],[158.08,1.5451],[158.07,6.32621016],[158.0,20.19501809]],[[158.17,6.32252944],[158.19,6.08],[158.2,15.80323921],[158.21,26.14216157],[158.26,173.60943109]]]
["bitfinex","SOLUSD",1749534004606,[[158.05,26.0],[158.04,1.5603],[158.02,6.4928],[158.01,60.75258796],[158.0,6.08]],[[158.12,6.32440721],[158.14,4.64594128],[158.15,15.95077975],[158.16,18.64964886],[158.17,5.78943109]]]
["bitfinex","SOLUSD",1749534052413,[[158.06,14.11501809],[158.03,1.5929],[158.02,6.32798677],[158.01,113.44216157],[158.0,39.37906695]],[[158.1,6.08],[158.11,14.11501809],[158.12,6.32443671],[158.15,22.21307047],[158.16,61.10326695]]]
["bitfinex","SOLUSD",1749534075040,[[158.09,14.11501809],[158.06,26.0],[158.05,87.3],[158.04,6.32741981],[158.03,26.50581043]],[[158.13,20.43899176],[158.16,15.80687717],[158.17,4.64674462],[158.18,32.22216157],[158.23,31.60064938]]]
["bitfinex","SOLUSD",1749534138387,[[158.03,15.68501809],[158.01,113.3],[158.0,18.64964886],[157.99,42.69747569],[157.98,0.14216157]],[[158.08,6.32619529],[158.11,15.81177661],[158.12,26.0],[158.14,33.28586157],[158.22,11.64137412]]]
["bitfinex","SOLUSD",1749534171105,[[158.02,35.01537968],[157.99,98.59611104],[157.98,24.97942275],[157.97,7.86942964],[157.91,37.53132748]],[[158.07,9.01537968],[158.1,6.32511068],[158.11,1.6347],[158.12,44.64964886],[158.13,21.99255989]]]
["bitfinex","SOLUSD",1749534220468,[[158.06,26.0],[158.05,15.74661123],[158.03,87.3],[158.02,24.97791357],[158.01,32.76436157]],[[158.1,14.08641123],[158.11,6.32474714],[158.13,6.04],[158.14,15.80899645],[158.15,4.65615647]]]
["bitfinex","SOLUSD",1749534292140,[[158.07,14.07810175],[158.06,26.0],[158.04,6.32748393],[158.03,88.9576],[158.02,18.79181043]],[[158.12,14.07810175],[158.13,6.32403125],[158.14,6.3922],[158.15,5.94],[158.16,56.02713317]]]
["bitfinex","SOLUSD",1749534315749,[[158.03,26.0],[158.01,15.61430175],[158.0,47.84522637],[157.98,120.21194586],[157.97,3.19124244]],[[158.06,14.07810175],[158.08,6.3259203],[158.11,1.658],[158.12,20.46296043],[158.13,38.4251]]]
["bitfinex","SOLUSD",1749534329085,[[158.01,14.07810175],[158.0,49.03717751],[157.97,11.12477646],[157.96,45.06964886],[157.95,98.53990148]],[[158.05,14.07810175],[158.07,6.3266278],[158.09,1.69036157],[158.1,34.46242558],[158.4,38.8045804]]]
["bitfinex","SOLUSD",1749534371424,[[158.13,14.07810175],[158.11,1.5117],[158.1,26.0],[158.09,6.5473],[158.08,39.05366072]],[[158.2,28.00394857],[158.21,1.6014],[158.22,26.0],[158.23,18.79181043]]]
["bitfinex","SOLUSD",1749534408254,[[158.12,14.07810175],[158.11,1.5117],[158.09,6.5473],[158.08,96.50615766],[158.07,0.14216157]],[[158.16,14.07810175],[158.17,6.32233843],[158.19,26.0],[158.21,15.802077],[158.22,18.79181043]]]
["bitfinex","SOLUSD",1749534458982,[[157.88,6.33390373],[157.87,18.64964886],[157.86,43.95039851],[157.71,18.98],[157.66,55.18348294]],[[157.95,14.07810175],[157.98,12.17001803],[157.99,26.0],[158.0,15.74106332],[158.01,40.9827479]]]
["bitfinex","SOLUSD",1749534482111,[[157.83,2.36922585],[157.82,26.0],[157.79,4.96606445],[157.78,2.74302556],[157.77,60.74752836]],[[157.84,14.07810175],[157.87,6.33441579],[157.89,7.90936157],[157.9,18.64964886],[157.91,15.83220384]]]
["bitfinex","SOLUSD",1749534527580,[[157.85,26.0],[157.82,26.3],[157.81,6.33659139],[157.77,31.59421266],[157.76,49.92409809]],[[157.9,14.07810175],[157.91,6.33286541],[157.94,21.77122406],[157.95,193.44964886],[157.96,6.6279]]]
["bitfinex","SOLUSD",1749534580715,[[157.86,14.11420819],[157.85,26.0],[157.84,1.6096],[157.82,108.09385833],[157.81,18.64964886]],[[157.91,20.44700608],[157.93,0.14216157],[157.94,21.62903228],[157.95,32.1116],[157.96,1.5309]]]
["bitfinex","SOLUSD",1749534631549,[[157.99,14.09194577],[157.96,26.2],[157.95,18.64964886],[157.94,32.33150607],[157.93,6.59652944]],[[158.03,14.09194577],[158.04,6.32751202],[158.05,31.76],[158.07,0.14216157],[158.08,48.55721823]]]
["bitfinex","SOLUSD",1749534651996,[[158.06,27.98429661],[158.02,14.09194577],[158.01,7.8052],[158.0,105.94964886],[157.99,26.14216157]],[[158.07,14.09194577],[158.13,47.91950333],[158.14,0.14216157],[158.15,167.44964886]]]
["bitfinex","SOLUSD",1749534731150,[[157.78,2.74302556],[157.77,17.61708659],[157.75,1.5824],[157.72,0.14216157],[157.68,20.0]],[[157.87,18.79181043],[157.88,32.1629],[157.89,18.64964886],[157.9,26.12],[157.91,26.0]]]
["bitfinex","SOLUSD",1749534769319,[[157.78,2.74302556],[157.73,14.09194577],[157.71,4.7729889],[157.7,32.5949],[157.68,25.39360397]],[[157.79,6.4796988],[157.8,18.64964886],[157.81,26.0],[157.82,15.84097634],[157.83,175.08]]]
["bitfinex","SOLUSD",1749534797756,[[157.69,14.09194577],[157.66,26.0],[157.65,0.7833706],[157.64,1.5798],[157.25,203.59063725]],[[157.73,14.09194577],[157.74,32.48182798],[157.75,5.8],[157.76,18.64964886],[157.81,43.63801791]]]
["bitfinex","SOLUSD",1749534816563,[[157.77,2.3665769],[157.73,14.09194577],[157.71,26.0],[157.7,1.6113],[157.68,26.54235816]],[[157.78,14.09194577],[157.79,6.33753723],[157.8,0.14216157],[157.81,88.28766677],[157.83,48.26489144]]]
["bitfinex","SOLUSD",1749534856912,[[157.82,2.35553325],[157.81,40.09194577],[157.8,1.501],[157.78,6.148],[157.77,87.3]],[[157.84,6.33552965],[157.85,14.09194577],[157.89,15.83414948],[157.9,44.79181043],[157.91,26.24]]]
["bitfinex","SOLUSD",1749534885227,[[157.73,40.09194577],[157.71,4.76856951],[157.7,18.64964886],[157.69,13.11773529],[157.65,20.7833706]],[[157.77,14.09194577],[157.79,6.33792516],[157.82,0.14216157],[157.83,66.25021486],[157.84,14.09194577]]]
["bitfinex","SOLUSD",1749534916361,[[157.86,14.09194577],[157.84,26.0],[157.82,1.6296],[157.81,38.95705149],[157.78,28.02327426]],[[157.9,26.14506799],[157.93,0.14216157],[157.94,22.40093243],[157.95,90.01672552],[157.96,148.8]]]
["bitfinex","SOLUSD",1749534934990,[[157.92,14.09194577],[157.88,1.517],[157.87,26.0],[157.86,6.33469887],[157.85,23.62302513]],[[157.95,6.33121372],[157.97,19.81194577],[157.98,32.43186157],[157.99,20.29724886],[158.0,57.17867682]]]
["bitfinex","SOLUSD",1749534993444,[[157.87,14.09194577],[157.84,1.6162],[157.83,26.0],[157.81,0.14216157],[157.8,138.42645266]],[[157.92,26.12445691],[157.93,148.8],[157.94,24.69724886],[157.95,41.97051167],[157.97,27.7082]]]
["bitfinex","SOLUSD",1749535040095,[[157.95,14.09194577],[157.91,5.10325609],[157.9,119.3781],[157.89,7.97364683],[157.88,0.14216157]],[[157.99,46.42172924],[158.0,14.60226524],[158.02,176.78505117],[158.03,18.64964886],[158.04,26.12]]]
["bitfinex","SOLUSD",1749535077139,[[158.07,14.09194577],[158.01,119.62852873],[158.0,39.35729463],[157.99,4.8254318],[157.98,0.14216157]],[[158.11,6.32484302],[158.13,49.08245395],[158.14,188.3411],[158.18,5.16542999],[158.19,31.60927904]]]
["bitfinex","SOLUSD",1749535099347,[[158.1,26.0],[158.09,3.19189376],[158.07,14.09194577],[158.06,20.15174886],[158.04,17.62525637]],[[158.11,14.09194577],[158.16,14.09194577],[158.18,0.14216157],[158.19,34.45378781],[158.2,38.00111251]]]
["bitfinex","SOLUSD",1749535170050,[[158.09,9.00905323],[158.06,27.5111],[158.05,6.3269433],[158.04,90.52428532],[158.02,31.13388637]],[[158.13,9.00905323],[158.15,24.97300263],[158.17,7.8402],[158.18,190.60567283],[159.21,116.45611598]]]
["bitfinex","SOLUSD",1749535214309,[[158.07,10.57565323],[158.06,26.0],[158.04,29.1300406],[158.03,25.26504886],[158.01,6.47073504]],[[158.11,9.00905323],[158.12,6.3245973],[158.15,23.45730632],[158.16,51.84299086],[158.18,26.0]]]
["bitfinex","SOLUSD",1749535251961,[[157.95,14.07924136],[157.92,8.1598],[157.91,37.33495254],[157.9,18.64964886],[157.86,41.93006508]],[[158.0,14.07924136],[158.01,32.47110592],[158.04,18.64964886],[158.05,15.81777918],[158.08,19.73924136]]]
["bitfinex","SOLUSD",1749535266077,[[158.01,14.07924136],[157.99,26.0],[157.97,1.6071],[157.96,38.49193905],[157.92,49.90978406]],[[158.06,0.14216157],[158.07,6.32631112],[158.08,18.64964886],[158.09,15.81400188],[158.1,1.6044]]]
["bitfinex","SOLUSD",1749535330724,[[157.82,14.10563821],[157.78,1.613],[157.76,20.23993821],[157.75,26.04],[157.73,13.92345525]],[[157.86,14.10563821],[157.87,26.0],[157.89,18.79181043],[157.91,14.58783502],[157.92,19.76563821]]]
["bitfinex","SOLUSD",1749535367477,[[157.68,1.5274],[157.67,26.0],[157.66,6.3947],[157.26,53.91728241]],[[157.74,6.48185453],[157.76,15.84703368],[157.77,18.64964886],[157.81,193.9]]]
["bitfinex","SOLUSD",1749535395592,[[157.71,14.10563821],[157.7,2.37112217],[157.69,1.5638],[157.68,6.2408],[157.65,52.9833706]],[[157.75,32.48130578],[157.77,34.49550041],[157.78,5.66],[157.79,148.8],[157.83,53.24267085]]]
["bitfinex","SOLUSD",1749535415698,[[157.78,16.46819815],[157.74,1.5025],[157.72,6.1618],[157.71,26.2],[157.7,105.94964886]],[[157.8,32.33713561],[157.82,19.84563821],[157.83,15.8400574],[157.84,0.14216157],[157.86,175.0]]]
["bitfinex","SOLUSD",1749535464872,[[157.65,0.7833706],[157.63,26.0],[157.62,1.5696],[156.9,0.19872052],[156.33,1.13]],[[157.7,6.34115409],[157.71,14.24779978],[157.72,26.0],[157.73,34.50033602],[157.75,176.6088]]]
["bitfinex","SOLUSD",1749535483410,[[157.65,2.65320512],[157.59,26.0],[157.58,4.73679133],[157.56,11.5873829],[157.55,1006.34716823]],[[157.66,20.59056268],[157.67,26.0],[157.69,45.14964886],[157.7,23.90588522],[157.72,31.70305497]]]
["bitfinex","SOLUSD",1749535545574,[[157.71,14.10563821],[157.69,1.6537],[157.68,26.0],[157.67,6.263],[157.65,5.45861694]],[[157.75,6.33914421],[157.76,14.24779978],[157.77,42.40677256],[157.78,18.64964886],[157.8,206.48624332]]]
["bitfinex","SOLUSD",1749535547677,[[157.69,1.6537],[157.68,26.0],[157.67,6.263],[157.65,5.45861694],[157.47,500.45018669]],[[157.75,6.33914421],[157.76,14.24779978],[157.77,42.40677256],[157.78,18.64964886],[157.8,206.48624332]]]
["bitfinex","SOLUSD",1749535607455,[[157.55,1000.0],[157.53,18.90869463],[157.52,2.74302556],[157.51,6.4601],[157.47,26.0]],[[157.57,6.34638573],[157.58,40.10563821],[157.6,18.79181043],[157.61,21.70243278],[157.65,19.02]]]
["bitfinex","SOLUSD",1749535621407,[[157.55,1000.0],[157.52,2.74302556],[157.51,1.5333],[157.5,14.10563821],[157.48,9.58043935]],[[157.56,65.24423716],[157.57,26.8],[157.58,5.8],[157.59,164.66426267],[157.6,14.10563821]]]
["bitfinex","SOLUSD",1749535687562,[[157.55,192.1735006],[157.53,1.5543],[157.52,16.84866377],[157.49,6.6225],[157.44,14.10563821]],[[157.56,65.80678852],[157.58,15.8650658],[157.59,18.79181043],[157.6,14.10563821],[157.64,20.0]]]
["bitfinex","SOLUSD",1749535698053,[[157.55,192.1735006],[157.52,2.74302556],[157.5,14.10563821],[157.49,8.2401],[157.44,14.10563821]],[[157.56,80.0545883],[157.57,148.8],[157.58,34.51471466],[157.6,15.74643821],[157.61,50.77387538]]]
["bitfinex","SOLUSD",1749535746204,[[157.49,14.10563821],[157.47,1.6045],[157.46,6.3632],[157.45,18.64964886],[157.44,40.10563821]],[[157.53,26.5736675],[157.55,41.86826173],[157.56,0.14216157],[157.57,18.64964886],[157.58,58.3319224]]]
["bitfinex","SOLUSD",1749535765335,[[157.75,14.10563821],[157.69,18.64964886],[157.68,15.60973821],[157.67,35.70784385],[157.66,20.0]],[[157.78,64.84951432],[157.81,5.98],[157.82,26.58],[157.85,39.67691849],[157.98,467.22817314]]]
["bitfinex","SOLUSD",1749535801561,[[157.62,14.10563821],[157.6,1.6154],[157.59,6.5739],[157.57,26.0],[157.56,18.64964886]],[[157.66,6.3427629],[157.68,26.14216157],[157.69,15.8546292],[157.7,26.4],[157.71,24.60964886]]]
["bitfinex","SOLUSD",1749535837295,[[157.77,14.10563821],[157.7,51.30734886],[157.69,7.96454708],[157.68,60.46563821],[157.67,0.14216157]],[[157.78,23.00461466],[157.81,21.66211384],[157.82,40.10563821],[157.83,20.09509193],[157.98,594.6]]]
["bitfinex","SOLUSD",1749535897159,[[157.85,15.66633821],[157.84,26.0],[157.83,93.5816],[157.82,18.64964886],[157.81,3.21304522]],[[157.89,14.10563821],[157.92,27.98312056],[157.93,26.32],[157.94,0.14216157],[157.95,27.6571]]]
["bitfinex","SOLUSD",1749535915587,[[157.75,14.10563821],[157.73,4.64638357],[157.72,18.64964886],[157.71,6.4383],[157.69,6.48365752]],[[157.79,20.44328962],[157.82,26.14216157],[157.83,21.66018127],[157.84,14.10563821],[157.85,32.9285]]]
["bitfinex","SOLUSD",1749535996087,[[157.6,14.10563821],[157.57,6.0773],[157.56,90.51517488],[157.55,26.0],[157.54,26.60131041]],[[157.64,6.34356762],[157.65,14.10563821],[157.66,0.14216157],[157.67,49.22030156],[157.68,18.64964886]]]
["bitfinex","SOLUSD",1749536006615,[[157.64,2.36304387],[157.63,14.10563821],[157.6,1.5599],[157.58,113.3],[157.57,24.72694886]],[[157.66,12.14292607],[157.67,14.10563821],[157.69,26.0],[157.7,15.99585523],[157.76,38.95738243]]]
["bitfinex","SOLUSD",1749536054583,[[157.41,14.10563821],[157.39,2.35804809],[157.38,11.61418902],[157.37,18.64964886],[157.36,41.62263821]],[[157.46,26.0],[157.48,0.14216157],[157.49,28.00370289],[157.5,58.04653491],[157.51,6.5575]]]
["bitfinex","SOLUSD",1749536075444,[[157.49,14.10563821],[157.45,113.3],[157.44,32.75528707],[157.43,6.3518983],[157.42,1.5372]],[[157.51,5.78],[157.52,6.34854297],[157.53,14.10563821],[157.54,26.0],[157.55,26.3]]]
["bitfinex","SOLUSD",1749536105327,[[157.52,14.10563821],[157.46,105.94964886],[157.45,34.10977339],[157.44,20.31793821],[157.42,7.86314566]],[[157.56,26.21242673],[157.57,26.0],[157.58,26.28],[157.59,48.09696233],[157.6,15.72673821]]]
["bitfinex","SOLUSD",1749536168362,[[157.48,2.36667274],[157.46,14.10563821],[157.45,3.21730328],[157.43,44.64964886],[157.42,8.32996157]],[[157.5,14.10563821],[157.51,6.34889561],[157.54,41.86932198],[157.55,32.83446157],[157.58,33.32313483]]]
["bitfinex","SOLUSD",1749536188074,[[157.53,2.36626438],[157.52,14.10563821],[157.49,18.64964886],[157.48,34.2667],[157.46,93.79297589]],[[157.56,20.45278226],[157.57,5.76],[157.59,68.12476483],[157.6,15.88119978],[157.67,34.09060444]]]
["bitfinex","SOLUSD",1749536201177,[[157.62,14.10563821],[157.6,18.64964886],[157.59,1.5747],[157.57,5.0312263],[157.56,0.14216157]],[[157.63,26.0],[157.66,20.44856258],[157.67,17.57530394],[157.69,34.4852],[157.7,15.85345482]]]
["bitfinex","SOLUSD",1749536291428,[[157.74,14.14397915],[157.7,18.64964886],[157.69,32.5185],[157.68,22.01293249],[157.67,0.14216157]],[[157.78,59.24994063],[157.79,26.0],[157.8,1.59],[157.81,21.56265089],[157.82,32.43206157]]]
["bitfinex","SOLUSD",1749536297051,[[157.7,105.94964886],[157.69,32.5185],[157.68,1.527],[157.67,0.14216157],[157.66,6.34275687]],[[157.76,6.3389739],[157.77,14.14397915],[157.79,41.84410405],[157.8,26.16],[157.81,5.72]]]
["bitfinex","SOLUSD",1749536363913,[[157.84,14.14397915],[157.81,115.50499954],[157.8,27.5913],[157.78,32.43778527],[157.71,31.70180791]],[[157.87,6.33432571],[157.88,14.14397915],[157.9,26.0],[157.91,4.73461694],[157.92,29.97539936]]]
["bitfinex","SOLUSD",1749536390920,[[157.97,14.10704002],[157.95,18.64964886],[157.94,1.6098],[157.93,119.63190769],[157.92,14.10704002]],[[158.0,5.68],[158.02,20.43536948],[158.04,27.6148],[158.05,22.03787487],[158.82,6.30310539]]]
["bitfinex","SOLUSD",1749536452103,[[157.98,18.64964886],[157.97,26.0],[157.96,1.5907],[157.95,100.08334612],[157.94,26.02]],[[158.02,14.10704002],[158.04,6.32759084],[158.08,57.46912566],[158.09,6.4376],[158.1,5.66]]]
["bitfinex","SOLUSD",1749536480207,[[158.04,26.0],[158.01,1.6199],[158.0,6.3584],[157.99,6.47153504],[157.97,23.69641487]],[[158.09,14.10704002],[158.12,6.32431065],[158.13,1.6339],[158.14,27.51669399],[158.16,46.02312198]]]
["bitfinex","SOLUSD",1749536544291,[[158.13,101.40704002],[158.12,44.64964886],[158.11,1.5132],[158.1,35.74461068],[158.09,7.75210223]],[[158.17,14.10704002],[158.18,6.32226073],[158.21,15.80178244],[158.22,6.6263],[158.23,5.78216157]]]
["bitfinex","SOLUSD",1749536561691,[[158.15,113.3],[158.12,32.84461823],[158.11,35.22530223],[158.02,5.07233418],[158.01,51.23546252]],[[158.21,9.00326326],[158.22,6.32037232],[158.23,5.64],[158.24,1.5581],[158.25,22.35953735]]]
["bitfinex","SOLUSD",1749536641474,[[158.1,14.07900112],[158.07,6.1925],[158.06,113.93707576],[158.05,29.12197545],[158.04,25.94]],[[158.17,6.32231143],[158.18,24.11155209],[158.19,5.62],[158.24,65.67851452],[158.25,175.65810928]]]
["bitfinex","SOLUSD",1749536677500,[[158.09,14.07381529],[158.07,95.28666607],[158.06,18.64964886],[158.05,3.12197545],[158.04,11.94830497]],[[158.12,26.0],[158.15,5.6],[158.16,6.32280701],[158.18,8.44816157],[158.21,164.60267467]]]
["bitfinex","SOLUSD",1749536723652,[[158.04,18.64964886],[158.03,40.08230207],[158.02,24.74523915],[158.01,6.32833927],[157.98,103.12446306]],[[158.12,6.32431065],[158.13,26.0],[158.15,25.9],[158.16,36.17898001],[178.53,4.0757025]]]
["bitfinex","SOLUSD",1749536760908,[[158.06,26.0],[158.03,107.49614886],[158.02,3.22679451],[158.01,9.15443474],[158.0,37.20177057]],[[158.07,9.01227317],[158.1,6.32511202],[158.12,1.6213],[158.13,15.80993709],[158.14,5.58]]]
["bitfinex","SOLUSD",1749536848278,[[158.11,114.96192203],[158.08,12.70712183],[158.07,26.14216157],[158.05,9.52506202],[158.0,36.04909268]],[[158.16,9.01227317],[158.18,6.32194018],[158.19,39.2597],[158.22,20.83972876],[158.23,41.68054021]]]
["bitfinex","SOLUSD",1749536878414,[[158.18,26.0],[158.16,9.01227317],[158.15,87.3],[158.13,25.12781043],[158.12,32.18429764]],[[158.2,9.01227317],[158.22,6.32044757],[158.24,36.04909268],[158.25,15.79794327],[158.26,5.56]]]
["bitfinex","SOLUSD",1749536942476,[[158.19,14.06560852],[158.18,114.9032],[158.16,0.14216157],[158.15,38.76868524],[158.13,7.40653794]],[[158.24,20.3852369],[158.27,5.56],[158.28,15.79512342],[158.29,1.6625],[158.35,156.68810928]]]
["bitfinex","SOLUSD",1749536963886,[[158.16,26.0],[158.14,7.98744615],[158.13,113.3561868],[158.12,0.14216157],[140.28,0.02]],[[158.21,14.06563738],[158.23,6.31991404],[158.24,1.5952],[158.25,32.59776157],[158.29,31.73812873]]]
["bitfinex","SOLUSD",1749537042285,[[158.19,26.0],[158.18,25.13274886],[158.17,6.32202779],[158.16,103.08898261],[139.92,0.02]],[[158.25,14.05762104],[158.26,5.54],[158.27,6.31843722],[158.29,0.14216157],[158.3,43.45370045]]]
["bitfinex","SOLUSD",1749537070144,[[158.21,32.7072699],[158.2,133.55484886],[158.16,39.97978261],[158.15,27.25043741],[158.14,155.04960084]],[[158.25,14.05762104],[158.29,7.84519216],[158.3,6.2344],[158.32,65.97978261],[158.34,183.23928046]]]
["bitfinex","SOLUSD",1749537131323,[[158.09,26.0],[158.07,14.05762104],[158.06,93.4287],[158.05,24.97663715],[158.04,9.74792673]],[[158.11,14.05762104],[158.14,6.32377214],[158.16,15.56972104],[158.17,5.66216157],[158.19,25.8]]]
["bitfinex","SOLUSD",1749537148017,[[158.07,14.05762104],[158.06,18.64964886],[158.05,1.5895],[158.04,22.43223653],[158.03,32.2176]],[[158.12,14.05762104],[158.13,6.32394505],[158.16,14.05762104],[158.18,15.80498935],[158.19,6.4024]]]
["bitfinex","SOLUSD",1749537204607,[[158.09,26.0],[158.06,24.97632945],[158.05,8.0549],[158.04,19.65207755],[157.97,178.85150085]],[[158.13,14.05762104],[158.15,6.32343534],[158.18,0.14216157],[158.19,34.45342912],[158.21,50.8816]]]
["bitfinex","SOLUSD",1749537244933,[[158.02,14.05762104],[158.0,35.49849083],[157.99,18.64964886],[157.97,13.20138936],[157.96,7.96537843]],[[158.06,14.05762104],[158.09,6.32562521],[158.1,27.80026157],[158.12,25.84],[158.13,34.46026946]]]
["bitfinex","SOLUSD",1749537305622,[[158.0,87.3],[157.99,32.0862],[157.98,24.97924805],[157.97,7.82321686]],[[158.07,19.61818992],[158.08,6.3262465],[158.12,211.92910982],[158.15,76.47847471],[158.16,14.09818992]]]
["bitfinex","SOLUSD",1749537328459,[[157.99,26.0],[157.98,14.09818992],[157.96,113.8934646],[157.95,14.33131686],[157.94,0.14216157]],[[158.03,14.09818992],[158.05,6.32726104],[158.07,7.16286157],[158.08,14.09818992],[158.09,15.81434156]]]
["bitfinex","SOLUSD",1749537396519,[[158.17,14.0820202],[158.15,18.64964886],[158.14,1.5472],[158.13,55.01349056],[158.07,27.82321686]],[[158.22,14.0820202],[158.23,6.31996266],[158.26,41.79756044],[158.27,1.64996157],[158.28,25.13744886]]]
["bitfinex","SOLUSD",1749537429772,[[158.1,14.0820202],[158.09,21.8291025],[158.08,145.40585938],[158.07,11.06742762],[158.06,1.78126157]],[[158.14,14.0820202],[158.19,6.3215121],[158.2,47.32311355],[158.21,1.6363],[158.22,148.94216157]]]
["bitfinex","SOLUSD",1749537483641,[[158.14,101.3820202],[158.13,59.5442],[158.12,18.64964886],[158.1,6.46718246],[158.09,7.82321686]],[[158.18,14.0820202],[158.2,6.32138635],[158.23,17.31623533],[158.24,40.0820202],[158.25,12.1361]]]
["bitfinex","SOLUSD",1749537505836,[[158.23,14.0820202],[158.21,25.76],[158.2,11.40397016],[158.19,87.3],[158.18,34.23516572]],[[158.27,40.0820202],[158.29,6.31764199],[158.31,5.5],[158.32,164.4214202],[158.37,84.75641561]]]
["bitfinex","SOLUSD",1749537570262,[[158.27,8.9894277],[158.25,24.96855813],[158.24,140.6409],[158.22,7.82321686],[158.21,15.94374802]],[[158.34,31.5],[158.35,8.01435502],[158.36,6.2702],[158.38,34.43530096],[158.39,173.66896935]]]
["bitfinex","SOLUSD",1749537606242,[[158.22,39.78707182],[158.21,18.64964886],[158.2,32.32104389],[158.19,92.16435103],[158.13,185.83466824]],[[158.26,14.04707182],[158.31,0.14216157],[158.32,14.04707182],[158.33,26.0],[158.34,22.82784123]]]
["bitfinex","SOLUSD",1749537649050,[[158.31,22.35317182],[158.3,44.38964886],[158.29,11.26743237],[158.27,110.11421886],[158.24,39.54707182]],[[158.36,14.04707182],[158.39,6.31374213],[158.4,14.04707182],[158.42,27.5692],[158.43,16.76089684]]]
["bitfinex","SOLUSD",1749537664867,[[158.38,14.04707182],[158.37,20.20754886],[158.36,32.53463834],[158.34,26.14216157],[158.31,21.49213157]],[[158.43,0.8388956],[158.46,6.31094778],[158.47,27.5528],[158.48,14.18923339],[158.57,163.71708522]]]
["bitfinex","SOLUSD",1749537731384,[[158.43,26.0],[158.4,35.4096],[158.39,18.64964886],[158.38,6.31392003],[158.34,25.95965891]],[[158.49,6.30954634],[158.5,0.14216157],[158.51,8.33333333],[158.53,15.77038039],[158.54,26.0]]]
["bitfinex","SOLUSD",1749537745949,[[158.45,26.0],[158.43,15.57557182],[158.42,6.4116],[158.41,18.64964886],[158.4,34.71302096]],[[158.51,14.64216914],[158.52,1.6252],[158.54,48.29739401],[158.58,31.5306252],[158.69,31.26388883]]]
["bitfinex","SOLUSD",1749537809541,[[158.46,26.0],[158.44,14.04707182],[158.43,87.3],[158.42,46.36964886],[158.41,15.83360982]],[[158.48,14.04707182],[158.51,14.64211315],[158.53,1.5652],[158.55,48.41483626],[158.58,74.97378456]]]
["bitfinex","SOLUSD",1749537837750,[[158.46,26.0],[158.44,8.96707941],[158.43,87.3],[158.42,53.84296895],[158.41,7.89818485]],[[158.48,8.96707941],[158.5,6.30922818],[158.51,8.33333333],[158.53,17.33516747],[158.55,51.29631043]]]
["bitfinex","SOLUSD",1749537902446,[[158.35,7.84292415],[158.34,114.9107],[158.33,18.04418007],[158.32,5.06547473],[158.3,12.27663263]],[[158.39,8.97842175],[158.41,6.3129893],[158.44,15.92117365],[158.45,26.0],[158.46,18.64964886]]]
["bitfinex","SOLUSD",1749537924786,[[158.47,14.02079401],[158.46,1.6091],[158.45,6.5472],[158.44,32.31151387],[158.38,37.69063898]],[[158.51,8.33333333],[158.52,14.02079401],[158.53,6.30803689],[158.56,66.22023317],[158.6,20.0]]]
["bitfinex","SOLUSD",1749537990239,[[158.49,14.02079401],[158.46,88.9272],[158.45,83.33274454],[158.43,0.14216157],[140.68,0.04961667]],[[158.51,7.83333333],[158.54,6.30767951],[158.55,26.0],[158.56,7.4371],[158.58,25.47359389]]]
["bitfinex","SOLUSD",1749538009255,[[158.42,8.1875],[158.41,105.94964886],[158.4,4.99753327],[158.36,19.50061145],[158.34,31.93538762]],[[158.47,14.02079401],[158.49,6.30987202],[158.51,7.83333333],[158.52,15.77114151],[158.54,27.6596]]]
["bitfinex","SOLUSD",1749538071116,[[158.29,101.32079401],[158.27,44.64964886],[158.26,57.17181213],[158.25,6.5221],[158.24,33.05848913]],[[158.33,14.02079401],[158.37,7.95825731],[158.39,6.4308],[158.4,48.59602654],[158.41,52.24]]]
["bitfinex","SOLUSD",1749538091115,[[158.32,14.02079401],[158.31,87.3],[158.29,50.96704868],[158.27,32.5679],[158.23,186.33493268]],[[158.36,14.02079401],[158.38,6.31399929],[158.4,14.02079401],[158.41,27.65256157],[158.43,19.01349242]]]
["bitfinex","SOLUSD",1749538162122,[[158.41,101.32033869],[158.39,52.58521575],[158.38,32.2195],[158.37,0.14216157],[158.35,15.78754281]],[[158.45,14.02033869],[158.48,7.87859411],[158.49,31.78],[158.51,7.9754949],[158.52,6.3546]]]
["bitfinex","SOLUSD",1749538185533,[[158.37,44.64964886],[158.35,115.0331],[158.33,6.45795981],[158.32,14.02033869],[158.28,21.57404388]],[[158.4,14.02033869],[158.43,6.31229209],[158.47,11.11885893],[158.48,57.36413959],[158.49,5.92216157]]]
["bitfinex","SOLUSD",1749538249919,[[158.41,26.0],[158.4,8.97256547],[158.39,87.3],[158.37,56.260644],[158.31,186.68919322]],[[158.44,8.97256547],[158.46,6.31082292],[158.47,4.72666297],[158.48,37.45876188],[158.5,26.14216157]]]
["bitfinex","SOLUSD",1749538282672,[[158.38,34.97256547],[158.37,44.76964886],[158.35,101.43423232],[158.3,28.0395285],[139.77,0.02]],[[158.43,8.97256547],[158.44,6.31156216],[158.47,1.6289],[158.48,36.03242345],[158.5,25.08974886]]]
["bitfinex","SOLUSD",1749538370808,[[158.39,0.17],[158.37,66.42074009],[158.36,26.04],[158.35,5.7],[158.34,11.44687262]],[[158.42,14.01009123],[158.44,6.3117546],[158.47,0.14216157],[158.48,29.78567522],[158.49,1.517]]]
["bitfinex","SOLUSD",1749538388553,[[158.39,0.17],[158.3,40.01009123],[158.29,1.5643],[158.28,127.85711844],[158.27,6.31831441]],[[158.4,34.47547534],[158.41,6.5345],[158.42,44.93],[158.43,18.64964886],[158.44,17.30158512]]]
["bitfinex","SOLUSD",1749538456909,[[158.2,1.504],[158.17,105.03621292],[158.16,61.82044377],[158.12,12.19985392],[158.11,167.2]],[[158.26,46.35521592],[158.28,0.14216157],[158.3,34.44260557],[158.32,21.22123833],[181.26,9.87101107]]]
["bitfinex","SOLUSD",1749538477936,[[158.2,88.804],[158.18,6.594],[158.17,26.0],[158.16,69.57392714],[158.14,7.91180566]],[[158.25,6.3194164],[158.28,26.0],[158.29,15.79426208],[158.3,0.14216157]]]
["bitfinex","SOLUSD",1749538557284,[[158.25,10.63502629],[158.23,119.5604],[158.21,18.64964886],[158.2,33.72964409],[158.19,0.14216157]],[[158.29,8.99402629],[158.32,22.1071248],[158.33,0.14216157],[158.35,1.5117],[158.47,45.63556564]]]
["bitfinex","SOLUSD",1749538575931,[[158.29,14.04493785],[158.26,26.0],[158.25,1.5508],[158.24,45.48112202],[158.23,7.8127175]],[[158.33,14.04493785],[158.34,6.31569229],[158.35,0.14216157],[158.37,41.78648955],[158.4,71.24655517]]]
["bitfinex","SOLUSD",1749538671707,[[158.22,8.99407674],[158.19,27.6157],[158.18,93.3336],[158.16,62.43867332],[158.15,6.32298766]],[[158.25,6.31923529],[158.27,8.99407674],[158.29,22.97242941],[158.3,57.72816191],[158.32,229.65630696]]]
["bitfinex","SOLUSD",1749538704059,[[158.25,8.99407674],[158.19,121.0943],[158.17,44.64964886],[158.16,57.07978385],[158.15,0.14216157]],[[158.28,26.0],[158.29,31.1053914],[158.3,0.14216157],[158.32,37.16177399],[158.33,39.19324886]]]
["bitfinex","SOLUSD",1749538820664,[[158.28,8.99407674],[158.27,93.3431],[158.26,26.0],[158.24,37.61940696],[158.23,23.63331418]],[[158.33,15.30999918],[158.35,15.78790596],[158.36,0.14216157],[158.37,26.0],[158.4,216.52885582]]]
["bitfinex","SOLUSD",1749538843217,[[158.23,102.33267674],[158.21,20.26094886],[158.2,42.05620566],[158.19,33.61356143],[158.18,6.32182476]],[[158.28,15.31235896],[158.31,26.0],[158.32,51.76711039],[159.09,82.64342158],[178.78,1613.86666667]]]
["bitfinex","SOLUSD",1749538916783,[[158.26,14.03980288],[158.22,8.1918],[158.21,26.0],[158.2,112.27068955],[158.16,73.28416608]],[[158.3,20.35722026],[158.31,0.14216157],[158.32,21.31103377],[158.33,34.2443],[158.34,167.44964886]]]
["bitfinex","SOLUSD",1749538937308,[[158.23,87.3],[158.22,8.1918],[158.21,26.0],[158.2,18.64964886],[158.19,7.81356143]],[[158.29,14.03980288],[158.31,6.31672035],[158.32,15.79126472],[158.33,33.32446157],[158.35,25.78]]]
["bitfinex","SOLUSD",1749539019693,[[158.32,8.99094259],[158.28,1.5498],[158.27,113.3],[158.26,6.5121],[158.25,18.64964886]],[[158.35,26.0],[158.36,8.99094259],[158.37,0.14216157],[158.38,22.09874983],[158.39,5.5]]]
["bitfinex","SOLUSD",1749539047220,[[158.24,14.04057262],[158.22,6.1085],[158.2,114.8565],[158.19,18.64964886],[158.18,11.67344325]],[[158.29,14.04057262],[158.3,0.14216157],[158.31,22.10852124],[158.32,5.5],[158.33,37.59996098]]]
["bitfinex","SOLUSD",1749539131806,[[158.14,14.04057262],[158.09,105.94964886],[158.08,14.04057262],[158.07,32.4264],[158.06,1.6491]],[[158.18,11.82203332],[158.19,0.14216157],[158.2,67.58356733],[158.21,1.5161],[158.22,24.90084886]]]
["bitfinex","SOLUSD",1749539153198,[[158.08,14.04057262],[158.04,6.1267],[158.03,46.20694886],[158.02,4.94983279],[158.01,93.62866986]],[[158.11,6.32479982],[158.12,14.04057262],[158.13,5.64216157],[158.14,15.8094399],[158.15,26.0]]]
["bitfinex","SOLUSD",1749539213581,[[157.92,14.14049812],[157.89,18.64964886],[157.88,1.6034],[157.87,6.4705],[157.61,21.88]],[[157.95,6.33111744],[157.96,19.56057262],[157.97,26.0],[157.99,190.56682081],[158.03,24.83782707]]]
["bitfinex","SOLUSD",1749539282355,[[157.92,0.0999255],[157.89,15.61147262],[157.88,6.0113],[157.86,44.64964886],[157.85,10.3488833]],[[157.95,27.65898022],[157.97,26.0],[157.98,148.8],[157.99,0.14216157],[158.0,14.04057262]]]
["bitfinex","SOLUSD",1749539311566,[[157.99,14.04057262],[157.95,20.27004886],[157.94,6.2347],[157.92,46.4726804],[157.87,11.83921978]],[[158.03,20.36857433],[158.04,5.5],[158.05,26.0],[158.06,15.81753691],[158.09,22.26250063]]]
["bitfinex","SOLUSD",1749539331311,[[157.97,14.04057262],[157.96,18.64964886],[157.95,1.6204],[157.94,6.2347],[157.92,101.44049812]],[[158.01,20.36941907],[158.03,41.81978105],[158.04,5.64216157],[158.08,78.0802388],[158.17,62.80548453]]]
["bitfinex","SOLUSD",1749539408070,[[157.92,0.0999255],[157.86,18.64964886],[157.85,14.04057262],[157.84,95.4585],[157.8,32.82483176]],[[157.93,14.04057262],[157.95,51.78],[157.96,22.29966979],[157.97,5.5],[157.98,31.64967574]]]
["bitfinex","SOLUSD",1749539433705,[[157.83,18.64964886],[157.82,1.6327],[157.81,6.5861],[157.8,26.0],[157.77,12.92330571]],[[157.88,11.83403911],[157.9,14.04057262],[157.92,15.83160056],[157.93,26.0],[157.94,25.92216157]]]
["bitfinex","SOLUSD",1749539517588,[[157.98,18.64964886],[157.97,6.5444],[157.96,26.0],[157.92,34.18273419],[157.69,39.46406594]],[[158.04,6.32751202],[158.05,14.04057262],[158.07,5.5],[158.08,41.81562883],[158.09,0.14216157]]]
["bitfinex","SOLUSD",1749539539106,[[157.92,14.04057262],[157.9,18.64964886],[157.89,32.6218],[157.88,1.6454],[157.87,0.14216157]],[[157.96,20.37128925],[157.97,15.82588261],[158.0,41.57667262],[158.01,6.1381],[158.11,68.06889489]]]
["bitfinex","SOLUSD",1749539617487,[[158.04,14.04057262],[158.03,26.0],[158.02,18.64964886],[158.0,14.04057262],[157.99,1.5604]],[[158.08,14.04057262],[158.09,22.13928774],[158.1,5.6],[158.11,25.82],[158.12,0.14216157]]]
["bitfinex","SOLUSD",1749539641311,[[158.05,14.09153467],[158.01,18.64964886],[158.0,14.09153467],[157.99,6.69810741],[157.98,26.0]],[[158.06,6.32671137],[158.08,4.72296105],[158.09,29.90533449],[158.1,5.6],[158.11,51.96216157]]]
["bitfinex","SOLUSD",1749539724810,[[157.96,1.5111],[157.95,113.3],[157.93,29.86663661],[157.92,36.06455868],[157.9,33.52975195]],[[158.02,9.01613967],[158.03,22.14769347],[158.04,37.13780902],[158.05,0.14216157],[158.06,44.40964886]]]
["bitfinex","SOLUSD",1749539762759,[[157.86,9.03880638],[157.82,44.64964886],[157.81,11.35260636],[157.79,88.8989],[157.78,3.13820074]],[[157.87,6.33432571],[157.89,15.83380834],[157.9,25.78],[157.95,7.1487],[157.96,24.94534886]]]
["bitfinex","SOLUSD",1749539838038,[[157.95,18.64964886],[157.93,6.211],[157.92,102.92209403],[157.9,26.0],[157.88,0.14216157]],[[158.0,22.15189873],[158.01,14.11639403],[158.02,45.95919971],[158.03,25.42073221],[158.04,25.90216157]]]
["bitfinex","SOLUSD",1749539861552,[[157.95,14.11639403],[157.93,18.64964886],[157.92,14.11639403],[157.91,6.1467],[157.9,88.8155]],[[157.96,5.48],[157.97,6.33045986],[158.01,29.93903618],[158.02,66.21919971],[158.03,31.78196603]]]
["bitfinex","SOLUSD",1749539949648,[[158.09,19.16097864],[158.06,27.5311],[158.05,24.82504886],[158.03,0.14216157],[158.01,32.04867127]],[[158.11,11.80483669],[158.13,15.81043002],[158.16,31.61545405],[158.17,26.44202757]]]
["bitfinex","SOLUSD",1749539966974,[[158.15,20.51005524],[158.12,44.64964886],[158.11,6.4031],[158.09,87.3],[158.08,14.11639403]],[[158.18,6.32191174],[158.2,21.26369974],[158.22,31.74560141],[158.24,31.56583739],[158.27,31.43443915]]]
["bitfinex","SOLUSD",1749540027435,[[158.09,14.11639403],[158.07,9.78999996],[158.05,105.94964886],[158.04,26.0],[158.03,1.70906157]],[[158.12,6.32431065],[158.13,14.11639403],[158.14,15.80973905],[158.15,5.46],[158.16,53.2559]]]
["bitfinex","SOLUSD",1749540050082,[[158.05,9.78999996],[158.02,14.15664532],[158.01,18.64964886],[158.0,114.9644],[157.98,6.2718]],[[158.06,20.4431054],[158.08,15.81479286],[158.09,27.257],[158.11,37.66438658],[158.14,201.92204168]]]
["bitfinex","SOLUSD",1749540106180,[[158.23,32.76604289],[158.22,1.5781],[158.19,20.71814007],[158.18,0.14216157],[158.14,27.34]],[[158.27,14.11639403],[158.3,22.10991787],[158.31,31.58370052],[158.32,41.70019403],[158.33,27.52216157]]]
["bitfinex","SOLUSD",1749540129399,[[158.31,14.11639403],[158.28,105.94964886],[158.27,26.0],[158.25,6.1148],[158.24,15.8707556]],[[158.34,6.31567408],[158.35,14.11639403],[158.36,15.78695983],[158.37,32.82],[179.0,101.0]]]
["bitfinex","SOLUSD",1749540205858,[[158.26,14.0349258],[158.25,1.6156],[158.23,44.64964886],[158.22,11.31930322],[158.21,87.3]],[[158.3,14.0349258],[158.33,26.74],[158.34,22.10433244],[158.35,32.26],[158.36,7.56104198]]]
["bitfinex","SOLUSD",1749540225859,[[158.3,14.0349258],[158.27,18.64964886],[158.26,88.8631],[158.24,14.0349258],[158.23,26.0]],[[158.34,36.14004434],[158.35,6.08],[158.36,28.1603],[158.41,5.71289585],[158.42,51.56340221]]]
["bitfinex","SOLUSD",1749540287048,[[158.36,14.03609328],[158.32,32.68574214],[158.31,107.88079659],[158.29,27.5724],[158.28,6.31780703]],[[158.4,36.13205287],[158.41,26.0],[158.42,5.84],[158.43,27.93696157],[158.47,8.26720748]]]
["bitfinex","SOLUSD",1749540327681,[[158.49,14.03609328],[158.46,18.64964886],[158.45,1.6385],[158.42,145.83286157],[158.4,20.3491368]],[[158.5,6.30914826],[158.51,7.83333333],[158.53,41.77067983],[158.56,11.8735],[158.61,23.63039136]]]
["bitfinex","SOLUSD",1749540375119,[[158.58,14.03609328],[158.54,105.94964886],[158.53,26.0],[158.52,1.65256157],[158.51,3.1487339]],[[158.61,6.30477271],[158.62,38.78769437],[158.63,27.18],[158.65,26.0],[158.67,1.5953]]]
["bitfinex","SOLUSD",1749540398364,[[158.61,32.68574214],[158.6,87.3],[158.59,0.14216157],[158.57,28.4024],[158.56,20.33699328]],[[158.62,16.66666666],[158.7,24.78681217],[158.71,1.5642],[158.72,0.8588807]]]
["bitfinex","SOLUSD",1749540459065,[[158.56,14.03609328],[158.53,18.64964886],[158.52,95.0339],[158.49,8.85146534],[158.48,40.41609328]],[[158.6,14.03609328],[158.62,38.73197998],[158.63,13.67538884],[158.64,97.91578198],[158.65,7.83385178]]]
["bitfinex","SOLUSD",1749540499004,[[158.53,14.03609328],[158.48,22.02279328],[158.47,26.0],[158.45,110.99334395],[158.43,17.20986898]],[[158.55,22.0754361],[158.57,14.17825485],[158.58,26.0],[158.59,26.2],[158.6,198.97550005]]]
["bitfinex","SOLUSD",1749540580201,[[158.61,39.991801],[158.58,19.58530377],[158.57,20.26934886],[158.56,101.291801],[158.55,5.12245009]],[[158.62,8.33333333],[158.64,12.06396658],[158.67,29.74795148],[158.69,26.14216157],[158.71,28.9623]]]
["bitfinex","SOLUSD",1749540601794,[[158.61,13.50500377],[158.56,13.99765668],[158.54,26.0],[158.53,1.6304],[158.49,6.4314]],[[158.62,62.89752681],[158.64,29.7567004],[158.66,46.29004886],[158.67,6.6078],[158.68,51.51162214]]]
["bitfinex","SOLUSD",1749540650740,[[158.61,13.99765668],[158.6,18.64964886],[158.59,87.3],[158.56,20.30436928],[158.55,27.5848]],[[158.62,8.33333333],[158.65,6.30319373],[158.68,6.72],[158.7,47.70129357],[158.72,52.23903732]]]
["bitfinex","SOLUSD",1749540682680,[[158.61,32.64730554],[158.56,110.9122549],[158.55,40.05173656],[158.54,31.74295498],[158.53,7.83830377]],[[158.62,8.33333333],[158.64,6.30362701],[158.68,29.75273428],[158.7,10.90761378],[158.72,21.45523738]]]
["bitfinex","SOLUSD",1749540747921,[[158.66,13.99765668],[158.63,105.94964886],[158.61,26.0],[158.6,0.14216157],[158.59,39.21811169]],[[158.69,6.3015943],[158.7,13.99765668],[158.71,15.75204638],[158.73,26.88],[158.74,26.14216157]]]
["bitfinex","SOLUSD",1749540765527,[[158.55,32.64730554],[158.54,27.6413],[158.51,14.46159934],[158.5,0.14216157],[158.49,6.30951543]],[[158.59,20.3035768],[158.62,22.04093809],[158.64,15.65785668],[158.65,33.18096157],[158.66,31.51577893]]]
["bitfinex","SOLUSD",1749540821416,[[158.37,18.64964886],[158.36,26.0],[158.35,6.4477],[158.34,1.6299],[158.31,12.02869644]],[[158.42,5.98],[158.44,26.52],[158.47,41.91858341],[158.48,1.6108],[158.49,6.522]]]
["bitfinex","SOLUSD",1749540852355,[[158.41,32.2885],[158.4,34.21160554],[158.37,7.97079822],[158.36,6.31468036],[158.35,60.42195141]],[[158.48,22.08480565],[158.49,19.97765668],[158.52,52.52],[158.53,0.14216157],[158.54,31.53809719]]]
["bitfinex","SOLUSD",1749540912685,[[158.43,32.64730554],[158.42,1.5221],[158.41,26.0],[158.4,6.1505],[158.39,87.44216157]],[[158.47,13.99765668],[158.49,22.08341219],[158.52,32.42],[158.53,39.78707252],[158.56,214.33146091]]]
["bitfinex","SOLUSD",1749540929109,[[158.37,18.64964886],[158.36,6.0319],[158.35,26.0],[158.34,11.79769953],[158.3,45.11547688]],[[158.42,6.3123343],[158.43,13.99765668],[158.44,15.77884372],[158.47,34.51506157],[158.5,38.64964886]]]
["bitfinex","SOLUSD",1749540997686,[[158.38,18.64964886],[158.37,26.0],[158.36,15.42083665],[158.35,93.75712628],[158.25,56.9116249]],[[158.46,6.31074088],[158.47,30.65214634],[158.48,6.6276],[158.49,26.0],[158.5,206.88979274]]]
["bitfinex","SOLUSD",1749541027105,[[158.37,14.02639664],[158.34,10.26369953],[158.33,18.64964886],[158.32,55.88163329],[158.31,8.33333333]],[[158.42,22.09385516],[158.43,7.4445],[158.44,26.50216157],[179.17,159.16314286],[179.2,4.0757025]]]
["bitfinex","SOLUSD",1749541102801,[[158.27,46.22914886],[158.26,6.78026157],[158.24,35.75694019],[158.23,26.32],[157.39,0.19810178]],[[158.33,6.31592244],[158.34,14.02639664],[158.36,21.62681485],[158.38,26.0],[158.39,1.0]]]
["bitfinex","SOLUSD",1749541119061,[[158.38,34.37330707],[158.37,6.3975],[158.35,31.45645574],[158.34,6.31521308],[158.33,26.0]],[[158.39,1.0],[158.43,5.84],[158.44,6.31158487],[158.45,26.0],[158.47,29.80304264]]]
["bitfinex","SOLUSD",1749541191126,[[158.39,18.64964886],[158.37,1.6535],[158.36,32.5294],[158.35,0.14216157],[158.34,95.12863665]],[[158.42,6.3123343],[158.43,29.80628717],[158.46,26.22],[158.47,1.5468],[158.48,45.576119]]]
["bitfinex","SOLUSD",1749541228483,[[158.33,32.68584484],[158.3,26.0],[158.29,15.92123665],[158.28,87.44216157],[158.26,21.92686643]],[[158.36,20.34127983],[158.37,14.03619598],[158.38,15.78484017],[158.4,26.2],[158.41,26.0]]]
["bitfinex","SOLUSD",1749541307923,[[158.38,14.02218612],[158.34,18.79181043],[158.33,87.3],[158.32,15.62038612],[158.31,66.59393665]],[[158.41,6.31273278],[158.42,19.82218612],[158.44,41.77973476],[158.45,26.12],[158.48,14.02218612]]]
["bitfinex","SOLUSD",1749541342764,[[158.46,18.64964886],[158.45,26.0],[158.44,0.14216157],[158.43,88.8464],[158.4,40.12218612]],[[158.52,36.10155475],[158.53,5.72],[158.54,1.5214],[158.56,97.63764555],[158.57,174.2558065]]]
["bitfinex","SOLUSD",1749541402142,[[158.53,40.02218612],[158.52,18.64964886],[158.5,1.71596157],[158.48,115.76333538],[158.45,26.3110639]],[[158.56,6.30676084],[158.57,14.02218612],[158.58,15.7649136],[158.59,18.791811],[158.62,33.3444]]]
["bitfinex","SOLUSD",1749541435171,[[158.45,14.01431591],[158.43,18.64964886],[158.42,27.5958],[158.41,87.44216157],[158.4,57.60579296]],[[158.49,6.30954634],[158.5,14.01431591],[158.52,15.77088064],[158.53,31.68],[158.55,6.4995]]]
["bitfinex","SOLUSD",1749541509032,[[158.29,18.79181043],[158.28,26.0],[158.27,6.4445],[158.25,25.96],[156.94,136.76356105]],[[158.35,6.3151822],[158.36,14.04414791],[158.37,5.64],[158.38,15.78540449],[158.39,26.0]]]
["bitfinex","SOLUSD",1749541526229,[[158.22,15.54900026],[158.17,1.5686],[158.14,6.0059],[158.09,87.3],[158.08,20.0]],[[158.24,14.04414791],[158.27,22.1141088],[158.28,5.64],[158.29,27.5457],[158.33,20.14216157]]]
["bitfinex","SOLUSD",1749541581679,[[158.31,18.64964886],[158.3,14.04414791],[158.29,0.14216157],[158.28,6.0091],[158.26,26.0]],[[158.35,14.04414791],[158.36,15.78712406],[158.37,6.3143272],[158.38,31.7],[158.39,7.8561]]]
["bitfinex","SOLUSD",1749541632733,[[158.24,14.04414791],[158.23,18.64964886],[158.22,34.43016157],[158.19,87.3],[158.18,33.86174372]],[[158.28,20.36206552],[158.3,15.79286478],[158.32,14.04414791],[158.33,57.58129889],[158.37,175.37086157]]]
["bitfinex","SOLUSD",1749541675844,[[158.27,14.04414791],[158.24,26.57234886],[158.23,26.14216157],[158.21,87.3],[158.19,32.36142199]],[[158.31,14.04414791],[158.32,15.79080343],[158.33,6.31592244],[158.34,57.61782518],[158.35,12.23]]]
["bitfinex","SOLUSD",1749541704489,[[158.35,14.04414791],[158.34,9.73125903],[158.31,18.79181043],[158.3,31.08474089],[158.28,29.13775957]],[[158.4,22.09621636],[158.41,31.64],[158.42,150.3785],[178.9,160.74385214],[179.0,101.0]]]
["bitfinex","SOLUSD",1749541798145,[[158.31,6.5932],[158.3,10.49242883],[158.28,7.81053027],[158.27,18.79181043],[158.26,26.0]],[[158.33,6.31592244],[158.36,15.78713043],[158.39,31.64],[158.4,93.47002322],[158.51,36.51264217]]]
["bitfinex","SOLUSD",1749541853915,[[158.3,14.06019837],[158.27,24.82454886],[158.26,1.5117],[158.25,26.10216157],[158.24,40.06019837]],[[158.33,6.31592244],[158.34,19.70019837],[158.36,45.97395674],[158.37,26.0],[158.38,148.8]]]
["bitfinex","SOLUSD",1749541901681,[[158.33,1.6568],[158.32,32.5593],[158.31,0.14216157],[158.3,87.3],[158.26,33.28797885]],[[158.37,14.06019837],[158.39,22.09735462],[158.42,26.0],[158.44,31.55768745],[158.45,31.62]]]
["bitfinex","SOLUSD",1749541918087,[[158.18,18.79181043],[158.17,1.508],[158.16,32.4454],[158.14,6.32342796],[139.77,0.02]],[[158.24,20.37971303],[158.25,26.0],[158.27,5.6],[158.28,15.79479403],[158.3,33.33372564]]]
["bitfinex","SOLUSD",1749541989063,[[158.39,14.06019837],[158.36,26.0],[158.34,1.6105],[158.33,25.05014886],[158.32,14.20235994]],[[158.4,6.31313131],[158.41,5.6],[158.43,29.84098497],[158.45,8.0142],[158.46,57.55386794]]]
["bitfinex","SOLUSD",1749542047315,[[158.51,32.70984723],[158.5,1.5999],[158.49,6.6496],[158.48,25.84],[158.44,26.311373]],[[158.56,14.06019837],[158.57,22.07285623],[158.58,5.58],[158.59,26.0],[158.61,8.2133]]]
["bitfinex","SOLUSD",1749542086576,[[158.54,14.06019837],[158.52,18.64964886],[158.51,1.65366157],[158.5,93.9102],[158.49,26.0]],[[158.6,15.76387628],[158.61,6.30477271],[158.62,26.0],[158.63,43.10530174],[158.66,25.82]]]
["bitfinex","SOLUSD",1749542117613,[[158.5,14.06019837],[158.47,18.64964886],[158.46,33.6165],[158.45,87.44216157],[158.44,41.17908805]],[[158.54,6.30755645],[158.55,29.82817612],[158.57,26.0],[158.58,8.0963],[158.59,5.56]]]
["bitfinex","SOLUSD",1749542193768,[[158.5,14.0055981],[158.44,106.09181043],[158.43,33.5104],[158.42,25.8],[158.41,11.71579541]],[[158.52,11.84844548],[158.53,26.0],[158.54,14.0055981],[158.56,172.42870018],[158.61,37.42017901]]]
["bitfinex","SOLUSD",1749542261834,[[158.58,8.95290405],[158.55,26.14216157],[158.54,18.64964886],[158.53,119.6335],[158.52,1.6133]],[[158.61,6.30477271],[158.62,8.95290405],[158.63,15.75994452],[158.64,25.23412448],[158.65,26.0]]]
["bitfinex","SOLUSD",1749542304846,[[158.53,8.95290405],[158.51,18.79181043],[158.5,26.0],[158.49,93.7944],[158.48,37.3532162]],[[158.56,6.30676084],[158.57,8.95290405],[158.59,15.76476292],[158.61,148.8],[158.64,85.35755111]]]
["bitfinex","SOLUSD",1749542338975,[[158.53,8.95290405],[158.51,18.79181043],[158.49,119.7944],[158.48,37.3532162],[158.47,43.78598255]],[[158.58,15.25886949],[158.59,41.76476292],[158.61,154.32],[158.62,7.7288],[158.66,31.51417368]]]
["bitfinex","SOLUSD",1749542420739,[[158.51,14.00613694],[158.48,18.79181043],[158.47,26.0],[158.44,101.7394902],[158.43,37.43535734]],[[158.54,6.30755645],[158.55,14.00613694],[158.57,47.26630637],[158.59,150.3823],[158.6,38.19074931]]]
["bitfinex","SOLUSD",1749542463018,[[158.47,14.00613694],[158.46,87.44216157],[158.45,69.86897673],[158.44,6.1184],[158.43,25.7]],[[158.51,14.00613694],[158.55,15.76805241],[158.56,21.90559778],[158.57,6.2923],[158.58,31.5]]]
["bitfinex","SOLUSD",1749542498844,[[158.54,14.00613694],[158.51,6.1946],[158.5,106.09181043],[158.49,32.3094156],[158.48,41.24233694]],[[158.58,20.31210238],[158.61,31.48],[158.62,166.17369236],[158.63,32.0854],[158.65,18.79181043]]]
["bitfinex","SOLUSD",1749542525497,[[158.41,14.00613694],[158.38,18.64964886],[158.37,1.6576],[158.36,125.94099578],[158.32,62.7291024]],[[158.45,20.3173563],[158.47,26.0],[158.48,25.68],[158.5,21.25354706],[158.51,150.3342]]]
["bitfinex","SOLUSD",1749542589458,[[158.44,32.6557858],[158.43,6.5478],[158.42,0.14216157],[158.41,27.5342],[158.16,38.9792443]],[[158.48,20.31608141],[158.5,15.77287066],[158.53,37.02001813],[158.57,53.23995815],[178.9,160.74385214]]]
["bitfinex","SOLUSD",1749542642005,[[158.6,18.64964886],[158.59,1.5392],[158.56,124.85604964],[158.52,20.0],[158.5,15.77192027]],[[158.64,14.00613694],[158.69,79.56355156],[158.7,1.5158],[158.71,32.0895],[158.72,50.96826271]]]
["bitfinex","SOLUSD",1749542676238,[[158.55,14.98670767],[158.52,14.00613694],[158.49,18.64964886],[158.48,14.14829851],[158.47,1.5168]],[[158.56,6.30676084],[158.58,26.0],[158.59,15.76396395],[158.61,148.8],[158.62,62.76353919]]]
["bitfinex","SOLUSD",1749542700448,[[158.55,14.98670767],[158.5,14.00024768],[158.49,18.64964886],[158.47,7.6549],[158.46,51.66]],[[158.56,20.30700852],[158.58,15.7649136],[158.59,26.0],[158.61,190.91005048],[158.63,39.72806243]]]
["bitfinex","SOLUSD",1749542772326,[[158.64,13.99595976],[158.63,18.64964886],[158.62,41.20592342],[158.61,1.6599],[158.59,0.14216157]],[[158.67,31.86909158],[158.68,39.99595976],[158.69,15.75472405],[158.74,0.0577736],[179.56,334.02240896]]]
["bitfinex","SOLUSD",1749542785466,[[158.65,6.2823],[158.64,32.64560862],[158.63,27.67366157],[158.62,41.20592342],[158.57,107.3]],[[158.68,13.99595976],[158.69,6.30166102],[158.72,29.74717464],[158.74,0.0577736],[158.75,26.0]]]
["bitfinex","SOLUSD",1749542826400,[[158.73,13.99595976],[158.69,18.64964886],[158.66,6.44482338],[158.65,1.6354],[158.64,71.64665976]],[[158.74,0.0577736],[158.76,157.13333333],[158.77,26.0],[158.78,11.75828997],[158.8,15.74404285]]]
["bitfinex","SOLUSD",1749542872355,[[158.66,13.99595976],[158.65,1.6354],[158.64,24.68034886],[158.63,0.14216157],[158.62,66.82592342]],[[158.71,6.3008002],[158.72,26.0],[158.73,15.75060538],[158.74,0.0577736],[158.84,5.16504093]]]
["bitfinex","SOLUSD",1749542936018,[[158.73,58.44777019],[158.72,51.30823136],[158.7,7.9076],[158.68,35.75481361],[158.66,93.80502925]],[[158.74,0.0577736],[158.77,8.33333333],[158.81,20.29303418],[158.83,31.44],[158.88,76.07151172]]]
["bitfinex","SOLUSD",1749542952946,[[158.76,65.08658601],[158.75,95.5204],[158.73,25.66],[158.72,39.42370657],[158.71,25.08212492]],[[158.77,8.33333333],[158.84,13.99595976],[158.85,7.86356171],[158.86,181.4521],[179.51,9.87101107]]]
["bitfinex","SOLUSD",1749542996856,[[158.86,13.95253251],[158.84,0.14216157],[158.83,24.94568043],[158.82,26.0],[158.81,114.4698]],[[158.9,13.95253251],[158.92,7.83012624],[158.94,47.19016578],[158.96,73.87137767],[158.99,6.3823647]]]
["bitfinex","SOLUSD",1749543036397,[[158.95,13.95253251],[158.93,0.14216157],[158.92,27.1167],[158.9,6.29315332],[158.89,44.64964886]],[[158.96,2.73291378],[158.99,20.24224025],[159.01,26.0],[159.02,1.6335],[159.05,3.99322386]]]
["bitfinex","SOLUSD",1749543105751,[[158.8,1.5887],[158.79,26.0],[158.77,93.8691],[158.76,21.90124535],[158.75,11.73904568]],[[158.85,13.95253251],[158.86,6.29491829],[158.88,15.73518908],[158.89,26.0],[158.9,1.5257]]]
["bitfinex","SOLUSD",1749543124862,[[158.85,13.95253251],[158.83,0.14216157],[158.82,20.15434886],[158.81,26.0],[158.8,20.2496373]],[[158.92,6.2924742],[158.93,1.624],[158.94,15.73001342],[158.95,6.4649],[158.96,215.25509515]]]
["bitfinex","SOLUSD",1749543181521,[[158.72,8.93582098],[158.71,18.79181043],[158.7,1.6635],[158.69,119.1628],[158.68,6.30183961]],[[158.76,8.93582098],[158.8,42.04072558],[158.82,43.26402079],[158.84,154.28],[158.85,6.635]]]
["bitfinex","SOLUSD",1749543226184,[[158.62,41.20592342],[158.57,13.96480303],[158.54,27.5961],[158.53,12.31231541],[158.48,13.96480303]],[[158.63,13.96480303],[158.64,6.30361555],[158.67,43.36103615],[158.68,24.10964886],[158.71,48.76257263]]]
["bitfinex","SOLUSD",1749543282267,[[158.5,13.96480303],[158.45,1.77656157],[158.43,32.3211],[158.42,24.9618328],[158.36,67.16341478]],[[158.53,6.30795433],[158.54,188.76480303],[158.55,7.1622],[158.56,37.55895715],[158.6,51.52604221]]]
["bitfinex","SOLUSD",1749543307071,[[158.35,32.0865],[158.33,1.80576157],[158.32,34.50115207],[158.31,87.3],[158.19,19.48962215]],[[158.41,20.27754537],[158.44,26.0],[158.45,15.77837586],[158.46,148.8],[158.47,50.2014804]]]
["bitfinex","SOLUSD",1749543357853,[[158.45,1.5803],[158.44,26.0],[158.43,25.74],[158.42,6.38226157],[158.29,50.0377791]],[[158.52,13.96480303],[158.53,24.95760319],[158.54,164.56889113],[158.56,50.21291487],[158.59,56.61510831]]]
["bitfinex","SOLUSD",1749543414913,[[158.48,13.96480303],[158.47,1.558],[158.45,6.5915],[158.44,0.14216157],[158.43,44.64964886]],[[158.52,20.27346435],[158.54,41.76889113],[158.55,148.8],[158.56,13.96480303],[158.58,6.2193]]]
["bitfinex","SOLUSD",1749543484283,[[158.2,26.0],[158.18,1.6388],[158.17,41.66377744],[158.16,13.96480303],[158.12,110.43086108]],[[158.25,13.96480303],[158.28,6.31805298],[158.3,15.79317895],[158.31,18.64964886],[158.32,170.45710303]]]
["bitfinex","SOLUSD",1749543506804,[[158.22,13.96480303],[158.21,26.0],[158.18,89.08096157],[158.17,41.52161587],[158.16,20.28734001]],[[158.26,20.28355576],[158.3,41.79285186],[158.31,18.64964886],[158.32,173.61410036],[158.42,43.36032979]]]
["bitfinex","SOLUSD",1749543565351,[[158.17,9.60881587],[158.11,26.0],[158.1,1.6636],[158.09,6.4019],[158.05,41.5168879]],[[158.18,13.96480303],[158.2,44.64964886],[158.21,28.50853327],[158.23,25.84216157],[158.27,5.89373193]]]
["bitfinex","SOLUSD",1749543596321,[[158.04,13.96480303],[158.02,9.85047235],[158.0,15.55740303],[157.99,38.94186807],[157.98,49.46938329]],[[158.09,6.32551078],[158.1,3.17924796],[158.11,41.81177661],[158.12,148.8],[158.21,68.10474957]]]
["bitfinex","SOLUSD",1749543652601,[[158.31,13.96480303],[158.26,32.01869747],[158.24,13.96480303],[158.23,27.79126157],[158.05,19.48962215]],[[158.34,6.31568545],[158.35,13.96480303],[158.36,174.8],[158.38,34.43535428],[158.39,6.6284]]]
["bitfinex","SOLUSD",1749543674320,[[158.4,13.96480303],[158.38,26.0],[158.37,1.5453],[158.34,6.0275]],[[158.44,13.96480303],[158.48,13.96480303],[158.49,66.73306105],[158.5,33.26536441],[158.51,13.79333333]]]
["bitfinex","SOLUSD",1749543726196,[[158.32,13.96480303],[158.28,6.362],[158.27,32.46042553],[158.26,18.64964886],[158.25,1.5213]],[[158.36,6.31486881],[158.38,20.23214886],[158.39,174.8],[158.4,15.92594971],[158.46,31.35410659]]]
["bitfinex","SOLUSD",1749543771712,[[158.43,13.96480303],[158.4,26.0],[158.39,25.68],[158.38,0.14216157],[158.37,26.50454125]],[[158.46,6.31074088],[158.47,13.96480303],[158.49,15.7741249],[158.5,26.0],[158.51,157.13333333]]]
["bitfinex","SOLUSD",1749543853086,[[158.31,13.96480303],[158.29,26.0],[158.28,27.3419],[158.27,6.79156157],[158.26,30.42809112]],[[158.35,13.96480303],[158.36,6.31472764],[158.39,15.78384453],[158.4,15.60490303],[158.41,82.67585921]]]
["bitfinex","SOLUSD",1749543876501,[[158.3,13.96480303],[158.29,15.27835923],[158.25,7.9585352],[158.24,20.50490303],[158.23,51.82216157]],[[158.34,6.31552837],[158.35,174.8],[158.38,34.43543204],[158.39,33.32962103],[158.41,11.74826546]]]
["bitfinex","SOLUSD",1749543972101,[[158.13,14.07324721],[158.12,16.66666666],[158.1,1.5148],[158.09,6.4109],[158.08,40.07324721]],[[158.17,46.39569285],[158.18,148.8],[158.2,25.76994886],[158.21,80.30602723],[158.22,25.7]]]
["bitfinex","SOLUSD",1749544006349,[[158.21,14.07324721],[158.19,26.01394279],[158.17,18.79181043],[158.16,27.98133043],[158.1,3.08568772]],[[158.24,26.0],[158.25,6.31927681],[158.26,14.07324721],[158.27,148.8],[158.28,22.04933481]]]
["bitfinex","SOLUSD",1749544091339,[[158.16,56.39318319],[158.15,6.0869],[158.12,32.32416706],[158.11,32.58297372],[158.01,19.69067561]],[[158.24,5.46],[158.25,35.00274319],[158.26,4.70231884],[158.27,40.58838678],[158.28,148.8]]]
["bitfinex","SOLUSD",1749544126627,[[158.11,14.0582114],[158.09,18.79181043],[158.08,1.521],[158.07,64.56948726],[158.06,95.07020956]],[[158.15,14.0582114],[158.16,6.32283187],[158.18,15.80478427],[158.19,26.0],[158.21,155.3834]]]
["bitfinex","SOLUSD",1749544182897,[[157.94,14.0582114],[157.9,6.47494068],[157.89,20.28964886],[157.88,32.1156],[157.87,15.83581427]],[[157.97,5.46],[157.98,14.0582114],[157.99,6.32960491],[158.0,148.8],[158.01,29.13661088]]]
["bitfinex","SOLUSD",1749544223972,[[158.12,14.0582114],[158.08,14.0582114],[158.06,0.14216157],[158.05,6.32704457],[158.04,20.22404886]],[[158.16,14.0582114],[158.17,7.1029],[158.18,154.9184],[158.19,15.80441693],[158.21,26.59257969]]]
["bitfinex","SOLUSD",1749544270398,[[158.25,10.48581671],[158.24,14.0582114],[158.23,27.5227],[158.22,50.71491043],[158.21,6.32059824]],[[158.28,14.0582114],[158.31,6.31711001],[158.32,14.0582114],[158.34,174.8],[158.35,17.42956706]]]
["bitfinex","SOLUSD",1749544287819,[[158.25,10.48581671],[158.17,1.5476],[158.16,6.0532],[158.15,25.76],[158.14,6.32339195]],[[158.26,14.0582114],[158.28,26.0],[158.3,175.46581043],[158.31,47.86852124],[158.32,14.0582114]]]
["bitfinex","SOLUSD",1749544352880,[[158.03,26.0],[158.02,14.20037297],[158.01,1.5541],[158.0,24.72484886],[157.98,92.45585311]],[[158.06,14.0582114],[158.12,41.81094625],[158.13,154.4],[158.15,26.78204886],[158.16,14.20037297]]]
["bitfinex","SOLUSD",1749544387342,[[157.96,11.24594148],[157.95,8.33333333],[157.93,14.0582114],[157.91,20.34971043],[157.9,32.3499]],[[157.97,40.0582114],[158.0,6.32911392],[158.02,15.8209549],[158.07,20.0],[158.08,51.51162566]]]
["bitfinex","SOLUSD",1749544436039,[[157.87,14.0582114],[157.83,0.14216157],[157.82,24.98585696],[157.81,36.88477725],[157.8,1.6014]],[[157.91,195.19102792],[157.94,18.64964886],[157.95,15.82875321],[157.97,26.04216157],[158.0,74.69361574]]]
["bitfinex","SOLUSD",1749544464450,[[157.84,14.0582114],[157.81,12.44067725],[157.8,6.596],[157.79,24.98694815],[157.77,7.66564039]],[[157.88,6.33392449],[157.89,14.0582114],[157.91,164.63180292],[157.92,26.0],[157.94,50.02964886]]]
["bitfinex","SOLUSD",1749544527767,[[157.96,18.79181043],[157.95,6.33103111],[157.93,8.113],[157.92,65.8182114],[157.91,103.13089116]],[[158.04,20.38585639],[158.05,180.3],[158.08,89.02774705],[158.1,24.52980369],[158.11,31.62520676]]]
["bitfinex","SOLUSD",1749544567723,[[158.09,14.0582114],[158.07,0.14216157],[158.05,44.38964886],[158.03,6.32763298],[158.02,32.1883]],[[158.13,14.0582114],[158.14,32.32352281],[158.15,21.30796792],[158.18,3.22407488],[158.19,180.90541506]]]
["bitfinex","SOLUSD",1749544609607,[[158.21,0.14216157],[158.2,18.64964886],[158.18,32.32173886],[158.14,27.02275475],[158.13,20.0]],[[158.26,14.0582114],[158.27,6.31835705],[158.28,180.64],[158.29,1.637],[158.3,15.79373432]]]
["bitfinex","SOLUSD",1749544627351,[[158.21,14.0582114],[158.2,0.14216157],[158.18,27.5196],[158.17,24.97193642],[158.16,54.7290638]],[[158.25,14.0582114],[158.26,6.3187562],[158.28,26.0],[158.3,22.25039848],[158.32,162.8582114]]]
["bitfinex","SOLUSD",1749544707921,[[158.17,14.0582114],[158.15,18.79181043],[158.14,22.37025475],[158.13,32.4799],[158.12,6.32419511]],[[158.21,14.0582114],[158.22,6.32039909],[158.23,26.0],[158.25,164.59878486],[158.28,1.5419]]]
["bitfinex","SOLUSD",1749544740976,[[158.14,14.0582114],[158.11,18.64964886],[158.1,32.46721941],[158.08,31.5097323],[158.07,32.2687]],[[158.18,14.0582114],[158.19,6.32164095],[158.21,148.8],[158.22,47.80391041],[158.24,21.4824114]]]
["bitfinex","SOLUSD",1749544785916,[[158.2,14.0582114],[158.17,18.79181043],[158.16,47.96428639],[158.15,32.6244],[158.13,93.04]],[[158.24,20.37772818],[158.27,164.59585365],[158.29,25.5],[158.34,31.57953543],[179.51,9.87101107]]]
["bitfinex","SOLUSD",1749544820445,[[158.23,0.14216157],[158.22,18.64964886],[158.21,6.32053216],[158.2,26.0],[158.13,47.92089581]],[[158.28,14.0582114],[158.29,155.11754936],[158.3,26.0],[158.32,15.7104114],[158.34,11.7775]]]
["bitfinex","SOLUSD",1749544895106,[[158.23,8.99387853],[158.21,0.14216157],[158.2,20.27594886],[158.19,12.92172931],[158.17,51.88]],[[158.28,15.31179614],[158.3,32.30080876],[158.33,6.32106157],[158.34,31.75455639],[158.35,31.57710023]]]
["bitfinex","SOLUSD",1749544932853,[[158.16,14.05704779],[158.15,0.14216157],[158.14,18.64964886],[158.13,22.62644674],[158.06,14.96777169]],[[158.2,14.05704779],[158.21,32.32077898],[158.24,180.18665857],[158.26,18.64964886],[158.48,54.55189928]]]
["bitfinex","SOLUSD",1749545001816,[[158.15,14.0620902],[158.13,16.44480476],[158.11,52.49564979],[158.1,98.97438828],[158.08,44.84369269]],[[158.21,6.32075809],[158.22,26.0],[158.23,22.04142992],[158.24,14.0620902],[158.45,35.09679529]]]
["bitfinex","SOLUSD",1749545036748,[[158.17,8.99846709],[158.14,18.79181043],[158.13,6.32383203],[158.12,26.0],[158.11,114.8213]],[[158.22,32.32049441],[158.27,7.2302],[158.28,31.59096331],[158.29,31.86577876],[179.45,159.16314286]]]
["bitfinex","SOLUSD",1749545115651,[[158.16,46.19478305]],[[158.27,155.11845481],[158.28,32.3326],[158.29,5.54],[158.3,34.44337136]]]
["bitfinex","SOLUSD",1749545155564,[[158.17,14.05221235],[158.12,25.11590122],[158.11,25.82],[158.09,141.35245127],[158.02,66.55463859]],[[158.2,5.54],[158.21,181.12088154],[158.23,1.5185],[158.24,34.44934051],[158.27,31.73526424]]]
["bitfinex","SOLUSD",1749545203803,[[158.09,26.53575127],[158.06,14.05221235],[158.05,0.14216157],[158.03,20.27014886],[158.02,38.5401187]],[[158.1,14.05221235],[158.13,6.32414349],[158.14,15.80880942],[158.15,1.5741],[158.16,40.05221235]]]
["bitfinex","SOLUSD",1749545232636,[[158.1,14.05221235],[158.08,14.05221235],[158.07,1.71056157],[158.06,6.2056],[158.05,18.64964886]],[[158.16,14.05221235],[158.17,43.39459083],[158.18,5.52],[158.19,6.6239],[158.2,25.8]]]
["bitfinex","SOLUSD",1749545307315,[[158.16,14.05221235],[158.14,0.14216157],[158.13,22.42723333],[158.12,1.5887],[158.11,25.06794886]],[[158.18,6.32191174],[158.2,40.05221235],[158.21,15.80178244],[158.24,14.05221235],[158.35,15.04305537]]]
["bitfinex","SOLUSD",1749545335253,[[158.09,14.05221235],[158.04,6.46952609],[158.03,105.94964886],[158.02,114.6912],[158.01,6.3346]],[[158.1,26.0],[158.13,25.89621635],[158.15,148.8],[158.16,15.80713197],[158.18,33.723]]]
["bitfinex","SOLUSD",1749545405243,[[157.98,32.77749323],[157.95,0.14216157],[157.94,1.5275],[157.93,57.30475676],[157.92,19.07596968]],[[158.02,46.38059754],[158.05,15.81796975],[158.08,162.85221235],[158.09,64.14467569],[158.17,3.14806136]]]
["bitfinex","SOLUSD",1749545422943,[[158.02,18.79181043],[158.01,1.5022],[158.0,52.43778758],[157.99,26.0],[157.94,31.65616643]],[[158.1,46.37744764],[158.11,5.5],[158.12,164.61157307],[158.13,6.0676],[158.16,14.19437392]]]
["bitfinex","SOLUSD",1749545497043,[[158.08,14.05221235],[158.05,1.622],[158.04,6.581],[158.01,25.12049015],[158.0,14.05221235]],[[158.1,26.0],[158.12,6.32461518],[158.14,164.60878764],[158.15,7.8527],[158.16,14.05221235]]]
["bitfinex","SOLUSD",1749545522542,[[158.17,14.05221235],[158.14,0.14216157],[158.11,33.90143659],[158.1,93.5496],[156.79,0.99]],[[158.22,169.17266075],[158.23,34.33333333],[158.24,5.5],[158.26,3.16629383],[158.27,12.77724368]]]
["bitfinex","SOLUSD",1749545589230,[[158.04,14.05221235],[158.0,37.68135688],[157.99,1.6391],[157.98,24.68744886],[157.97,0.14216157]],[[158.08,14.05221235],[158.09,32.32569],[158.11,191.01244574],[158.12,5.5],[158.14,25.88216157]]]
["bitfinex","SOLUSD",1749545613554,[[157.97,14.05221235],[157.93,25.17602119],[157.92,14.05221235],[157.91,27.355],[157.9,11.61009843]],[[158.01,26.0],[158.04,148.8],[158.05,40.51754202],[158.07,25.90216157],[158.09,20.0]]]
["bitfinex","SOLUSD",1749545678893,[[157.82,14.05221235],[157.76,14.05221235],[157.74,44.79181043],[157.73,23.75976939],[157.72,119.8762]],[[157.84,26.0],[157.85,155.13539152],[157.88,11.9046],[157.89,34.48438804],[157.92,39.99221235]]]
["bitfinex","SOLUSD",1749545704515,[[157.84,14.05221235],[157.79,1.645],[157.78,6.0368],[157.76,65.0826338],[157.73,23.15163814]],[[157.86,26.0],[157.87,148.8],[157.88,22.16873573],[157.89,18.64964886],[157.9,6.3252]]]
["bitfinex","SOLUSD",1749545785505,[[157.84,14.05221235],[157.78,18.79181043],[157.77,7.97505543],[157.76,72.30847979],[157.75,93.81657849]],[[157.86,160.67487675],[157.88,41.68061235],[157.89,6.4725],[157.9,18.64964886],[157.91,15.83268742]]]
["bitfinex","SOLUSD",1749545797914,[[157.8,14.05221235],[157.77,1.6369],[157.76,20.49897392],[157.75,18.64964886],[157.74,32.13937515]],[[157.81,26.0],[157.84,14.05221235],[157.86,21.37681743],[157.92,103.55895719]]]
["bitfinex","SOLUSD",1749545880933,[[157.79,14.12410168],[157.77,1.72606157],[157.76,6.3183],[157.75,23.61710432],[157.74,39.42129866]],[[157.83,46.46016521],[157.87,15.83582046],[157.88,150.4541],[157.89,31.833],[157.94,70.63936825]]]
["bitfinex","SOLUSD",1749545902073,[[157.78,14.12410168],[157.75,18.79181043],[157.74,27.6619],[157.73,19.80100747],[157.72,32.12021052]],[[157.82,20.46070046],[157.84,15.83973191],[157.86,148.8],[157.87,26.0],[157.91,31.80576742]]]
["bitfinex","SOLUSD",1749545981223,[[157.73,13.72830747],[157.71,44.57181043],[157.7,12.95621663],[157.69,19.97339707],[157.66,44.65547688]],[[157.77,26.0],[157.78,9.04588156],[157.79,6.33754613],[157.81,26.0],[157.82,150.3762]]]
["bitfinex","SOLUSD",1749546001852,[[157.77,9.04588156],[157.72,51.13212482],[157.71,25.78],[157.7,8.94901858],[157.49,61.17156998]],[[157.81,15.38285883],[157.82,1.5762],[157.83,32.5488],[157.84,21.31967318],[157.86,148.8]]]
["bitfinex","SOLUSD",1749546055219,[[157.73,2.36282754],[157.7,14.13602701],[157.66,20.1181027],[157.65,6.48515805],[157.64,18.64964886]],[[157.74,20.4757258],[157.75,174.8],[157.76,7.0278],[157.77,25.00704886],[157.78,15.8448968]]]
["bitfinex","SOLUSD",1749546075662,[[157.78,14.13602701],[157.76,14.13602701],[157.73,0.14216157],[157.72,58.69087618],[157.7,25.76]],[[157.79,50.39009771],[157.83,162.93602701],[157.84,7.83779219],[157.85,26.0],[157.86,11.5467]]]
["bitfinex","SOLUSD",1749546140939,[[157.87,14.13602701],[157.84,6.47750252],[157.83,20.16224886],[157.82,25.74],[157.81,26.0]],[[157.92,40.13602701],[157.93,7.98153881],[157.94,11.491],[157.96,23.33571243],[157.97,148.8]]]
["bitfinex","SOLUSD",1749546151535,[[157.86,0.14216157],[157.85,12.53441345],[157.84,40.13602701],[157.83,107.46224886]],[[157.94,5.46],[157.95,148.8],[157.97,7.88255929],[157.98,24.80704886],[158.0,3.11841213]]]
["bitfinex","SOLUSD",1749546219875,[[157.66,20.1181027],[157.64,14.13602701],[157.61,33.0345261],[157.6,40.79661577],[157.57,15.86501233]],[[157.69,40.13602701],[157.7,6.34150901],[157.73,15.85020802],[157.75,169.00624886],[157.76,40.01818858]]]
["bitfinex","SOLUSD",1749546233908,[[157.68,2.35110205],[157.67,14.13602701],[157.64,6.48569193],[157.63,32.1659],[157.61,35.36644847]],[[157.71,40.13602701],[157.73,6.34005217],[157.74,5.48],[157.75,155.1341],[157.76,14.13602701]]]
["bitfinex","SOLUSD",1749546298657,[[157.64,14.13602701],[157.61,13.57478233],[157.6,34.44473744],[157.59,25.76],[139.14,1173.92518865]],[[157.67,26.0],[157.68,14.13602701],[157.69,6.34160877],[157.72,22.22966112],[157.73,167.44964886]]]
["bitfinex","SOLUSD",1749546312089,[[157.61,0.8549261],[157.56,14.13602701],[157.54,6.48956817],[157.53,6.0842],[157.41,82.10013133]],[[157.62,14.13602701],[157.63,6.34407585],[157.64,1.6352],[157.65,19.05722338],[157.66,148.8]]]
["bitfinex","SOLUSD",1749546364254,[[157.73,14.13602701],[157.69,1.6463],[157.68,19.48762872],[157.67,18.64964886],[157.66,12.51455088]],[[157.74,26.0],[157.77,19.65602701],[157.79,148.8],[157.8,36.07893771],[157.82,30.83593727]]]
["bitfinex","SOLUSD",1749546390512,[[157.67,0.14216157],[157.66,24.99240456],[157.65,2.36332812],[156.9,125.66902396],[156.78,137.45049496]],[[157.72,26.0],[157.75,20.47539848],[157.77,150.3913],[157.79,15.84483327],[157.8,24.27181043]]]
["bitfinex","SOLUSD",1749546451454,[[157.65,2.36332812],[157.61,0.8549261],[157.59,14.13602701],[157.57,1.5701],[157.56,12.60592907]],[[157.66,46.47878991],[157.68,29.99111316],[157.69,148.8],[157.7,1.5267],[157.71,18.79181043]]]
["bitfinex","SOLUSD",1749546463160,[[157.67,14.13602701],[157.65,2.36332812],[157.64,7.97398666],[157.63,6.0846],[157.62,0.14216157]],[[157.7,26.0],[157.71,14.13602701],[157.73,155.14002347],[157.76,29.98382744],[157.77,24.76384886]]]
["bitfinex","SOLUSD",1749546516713,[[157.67,22.3054627],[157.61,0.8549261],[157.59,14.13602701],[157.57,27.5892],[157.56,12.49152761]],[[157.68,32.34195839],[157.7,17.45092827],[157.71,6.3671],[157.72,18.64964886],[157.73,155.2485781]]]
["bitfinex","SOLUSD",1749546536322,[[157.61,0.8549261],[157.54,20.41054144],[157.53,15.68302701],[157.52,6.2453],[157.49,6.34958002]],[[157.62,39.13004841],[157.64,150.4465],[157.65,34.64981616],[157.67,51.71377139],[157.68,77.97993084]]]
["bitfinex","SOLUSD",1749546595274,[[157.67,2.36667923],[157.65,21.32062554],[157.61,0.8549261],[157.6,20.4811319],[157.48,147.2]],[[157.68,162.93602701],[157.69,32.34157022],[157.72,34.50135224],[157.74,6.1394],[157.76,34.13602701]]]
["bitfinex","SOLUSD",1749546609004,[[157.77,14.13602701],[157.72,26.14216157],[157.71,20.27414886],[157.7,12.68072549],[157.68,121.43602701]],[[157.81,20.47276105],[157.82,148.3],[157.83,41.83994353],[157.85,6.5185],[157.92,70.11353488]]]
["bitfinex","SOLUSD",1749546661932,[[157.77,14.13602701],[157.76,26.0],[157.75,0.14216157],[157.74,26.0],[157.73,26.56926024]],[[157.86,14.13602701],[157.89,18.64964886],[157.9,22.1660963],[157.91,6.1996],[157.92,37.62145355]]]
["bitfinex","SOLUSD",1749546682202,[[157.87,14.13602701],[157.84,6.33534993],[157.82,0.14216157],[157.81,18.64964886],[157.8,27.6233]],[[157.91,14.13602701],[157.93,6.33193336],[157.95,20.30744886],[157.96,22.02672816],[158.32,233.3]]]
["bitfinex","SOLUSD",1749546735508,[[157.82,21.18369135],[157.78,26.0],[157.77,39.97550178],[157.76,1.525],[157.75,15.84786053]],[[157.86,21.18369135],[157.88,6.33402065],[157.89,32.4019],[157.91,18.64964886],[157.92,17.34742848]]]
["bitfinex","SOLUSD",1749546752220,[[157.85,21.18369135],[157.84,0.14216157],[157.83,7.8845],[157.82,24.98587939],[157.79,15.96297479]],[[157.89,21.18369135],[157.93,27.5316],[157.94,47.05996289],[157.95,21.18369135],[157.96,148.8]]]
["bitfinex","SOLUSD",1749546822698,[[157.86,1.5268],[157.85,6.3515],[157.82,87.3],[157.79,5.10042436],[157.78,15.8439651]],[[157.9,14.11281276],[157.94,26.0],[157.95,22.15903426],[157.97,44.64964886],[157.98,6.20986157]]]
["bitfinex","SOLUSD",1749546843130,[[157.89,14.11281276],[157.85,6.4772071],[157.84,41.67191276],[157.82,93.939],[157.81,34.4912092]],[[157.93,14.11281276],[157.94,6.33157092],[157.96,33.8687],[157.97,183.27551916],[158.0,14.25497433]]]
["bitfinex","SOLUSD",1749546911607,[[158.05,14.11281276],[158.01,6.32870312],[158.0,32.76246162],[157.99,104.47096499],[157.98,7.8335]],[[158.09,48.44614609],[158.1,6.32527347],[158.12,17.41951131],[158.13,25.00864886],[158.14,148.8]]]
["bitfinex","SOLUSD",1749546929028,[[158.08,14.11281276],[158.05,0.14216157],[158.04,32.32718649],[158.03,20.21424886],[158.01,9.56504099]],[[158.09,8.33333333],[158.14,32.32373947],[158.15,7.8882],[158.16,183.257388],[158.24,5.15215853]]]
["bitfinex","SOLUSD",1749546979705,[[158.17,14.11281276],[158.14,26.0],[158.13,0.14216157],[158.11,112.274273],[158.1,19.80061711]],[[158.2,6.32111251],[158.21,14.11281276],[158.23,22.00164251],[158.24,18.64964886],[158.25,27.6173]]]
["bitfinex","SOLUSD",1749547001758,[[158.04,14.11281276],[158.03,27.64906157],[158.01,18.64964886],[158.0,31.63728777],[157.99,11.8139576]],[[158.08,14.11281276],[158.14,22.1324168],[158.15,26.0],[158.16,34.27946162],[158.17,6.149]]]
["bitfinex","SOLUSD",1749547059442,[[158.06,14.07873787],[158.04,0.14216157],[158.03,32.32787915],[158.01,37.00920646],[139.77,0.02]],[[158.1,14.07873787],[158.12,6.32431065],[158.13,1.5939],[158.14,48.17259656],[158.2,50.60714029]]]
["bitfinex","SOLUSD",1749547080160,[[157.97,0.57],[157.95,0.14216157],[157.94,6.33151343],[157.93,168.23681862],[157.87,57.996359]],[[158.01,14.07873787],[158.03,6.32809193],[158.04,1.6227],[158.05,26.0],[158.06,22.17188789]]]
["bitfinex","SOLUSD",1749547150838,[[157.85,22.4120712],[157.83,0.14216157],[157.82,34.2688],[157.81,30.01702729],[157.79,103.14302003]],[[157.89,14.07873787],[157.91,1.6576],[157.92,32.33240361],[157.94,15.82883534],[157.95,18.64964886]]]
["bitfinex","SOLUSD",1749547170069,[[157.84,22.4120712],[157.81,0.14216157],[157.8,7.90304355],[157.79,114.23630822],[157.78,6.5466]],[[157.88,40.07873787],[157.89,6.33366469],[157.92,29.90953827],[157.93,8.2955],[157.94,167.44964886]]]
["bitfinex","SOLUSD",1749547247824,[[157.91,14.07873787],[157.87,0.14216157],[157.86,14.23297382],[157.84,113.19269547],[157.57,50.9261356]],[[157.92,26.0],[157.95,20.41011378],[157.97,164.6257897],[158.01,31.78705561],[158.07,26.05807412]]]
["bitfinex","SOLUSD",1749547273742,[[157.88,7.7231],[157.87,32.47643523],[157.85,30.46360646],[157.82,87.3],[157.81,35.66958018]],[[157.95,20.40992142],[157.98,26.0],[157.99,34.47355475],[158.0,14.07873787],[158.05,57.52822839]]]
["bitfinex","SOLUSD",1749547346115,[[158.0,14.07873787],[157.95,14.40157238],[157.94,0.14216157],[157.92,147.65750815]],[[158.04,46.40640577],[158.07,1.5447],[158.08,48.54372494],[158.09,155.0736],[158.16,22.08698879]]]
["bitfinex","SOLUSD",1749547362271,[[158.08,14.07873787],[158.04,0.14216157],[158.03,1.6178],[158.01,24.97831005],[158.0,101.37873787]],[[158.12,20.40321808],[158.13,1.586],[158.15,171.12455645],[158.16,32.72838673],[158.18,31.75249426]]]
["bitfinex","SOLUSD",1749547406150,[[158.14,21.09682534],[158.12,0.14216157],[158.11,6.0001],[158.1,24.97474402],[158.08,32.76631363]],[[158.18,21.09682534],[158.19,32.32162553],[158.22,21.09682534],[158.23,15.8000726],[158.24,1.6177]]]
["bitfinex","SOLUSD",1749547429286,[[158.18,0.18],[158.17,18.79181043],[158.16,121.26728236],[158.15,6.5371]],[[158.25,27.38528064],[158.27,26.0],[158.28,15.79484339],[158.3,6.4748],[158.31,188.51556391]]]
["bitfinex","SOLUSD",1749547472730,[[158.24,14.04886239],[158.2,6.46302718],[158.19,105.94964886],[158.18,33.96351275],[158.16,40.04886239]],[[158.28,14.04886239],[158.29,26.0],[158.3,7.82914469],[158.32,29.8402035],[158.33,167.44964886]]]
["bitfinex","SOLUSD",1749547499637,[[158.27,14.04886239],[158.23,18.64964886],[158.22,6.39016899],[158.21,13.34025421],[158.19,41.80367738]],[[158.31,46.36562654],[158.32,8.33333333],[158.33,1.6087],[158.34,6.1659],[158.35,34.43838802]]]
["bitfinex","SOLUSD",1749547571246,[[158.27,0.07],[158.26,113.3],[158.25,6.31897651],[158.24,25.82288664],[158.21,21.43706745]],[[158.34,7.91865427],[158.35,14.04320248],[158.36,6.5283],[158.39,41.78391189],[158.4,181.49285134]]]
["bitfinex","SOLUSD",1749547586871,[[158.31,14.04320248],[158.28,0.14216157],[158.27,44.64964886],[158.26,93.61870339],[158.24,15.54700248]],[[158.35,14.04320248],[158.38,49.62397166],[158.4,38.71815134],[158.42,148.94216157],[158.43,28.52330198]]]
["bitfinex","SOLUSD",1749547640182,[[158.16,14.04320248],[158.13,0.07],[158.12,0.14216157],[158.11,125.9024985],[158.1,20.19554886]],[[158.2,14.04320248],[158.22,22.12113245],[158.23,26.0],[158.24,14.04320248],[158.25,1.605]]]
["bitfinex","SOLUSD",1749547675666,[[158.16,14.04320248],[158.1,0.14216157],[158.09,11.77968416],[158.08,51.55155053],[158.07,105.58891782]],[[158.2,48.02499757],[158.21,167.44964886],[158.23,15.80076433],[158.24,14.04320248],[158.25,37.78794734]]]
["bitfinex","SOLUSD",1749547738502,[[158.12,14.04320248],[158.08,14.04320248],[158.06,7.96579215],[158.05,0.14216157],[158.04,32.4512]],[[158.15,32.32328609],[158.16,14.04320248],[158.17,167.44964886],[158.18,15.94747252],[158.2,8.1721]]]
["bitfinex","SOLUSD",1749547764722,[[158.08,14.04320248],[158.06,26.0],[158.05,6.1953],[158.04,88.8301],[158.03,11.61935412]],[[158.12,14.04320248],[158.14,6.32351081],[158.15,15.80805759],[158.16,14.04320248],[158.18,34.38796157]]]
["bitfinex","SOLUSD",1749547824797,[[158.18,1.5357],[158.17,26.14216157],[158.16,101.34320248],[158.14,18.64964886],[158.13,6.4018]],[[158.26,20.36201158],[158.27,46.19654886],[158.3,148.8],[158.31,6.72616157],[158.32,17.22575536]]]
["bitfinex","SOLUSD",1749547852643,[[158.2,0.14216157],[158.19,32.576],[158.18,87.3],[158.13,20.0],[139.77,0.02]],[[158.28,6.31807262],[158.29,32.69285134],[158.3,41.79371199],[158.32,171.18126484],[158.35,44.75666758]]]
["bitfinex","SOLUSD",1749547902066,[[158.49,14.04320248],[158.43,34.0499],[158.42,6.45437074],[158.41,26.32144304],[158.4,29.8259613]],[[158.53,6.308013],[158.56,60.41679673],[158.58,152.00862215],[158.59,1.77516157],[158.62,20.0]]]
["bitfinex","SOLUSD",1749547918984,[[158.38,0.063123],[158.36,26.0],[158.35,7.97141651],[158.34,11.58590303],[158.31,103.09103001]],[[158.44,14.04320248],[158.45,18.64964886],[158.46,22.08789915],[158.47,26.0],[158.48,14.04320248]]]
["bitfinex","SOLUSD",1749547965511,[[158.51,14.04320248],[158.47,0.14216157],[158.46,13.92973694],[158.44,113.3],[158.43,15.77888044]],[[158.55,14.04320248],[158.56,26.55024813],[158.58,15.76510291],[158.59,148.8],[158.64,70.9680148]]]
["bitfinex","SOLUSD",1749547991447,[[158.48,14.04320248],[158.46,26.0],[158.43,6.45396319],[158.42,113.97114886],[158.39,43.45462974]],[[158.52,14.04320248],[158.54,18.64964886],[158.55,22.07505518],[158.56,40.04320248],[158.59,31.67146902]]]
["bitfinex","SOLUSD",1749548044019,[[158.5,14.04320248],[158.47,26.0],[158.46,7.9271],[158.44,0.14216157],[158.42,18.64964886]],[[158.55,18.64964886],[158.56,6.30676084],[158.57,26.0],[158.58,155.264],[158.63,51.51988904]]]
["bitfinex","SOLUSD",1749548065519,[[158.49,14.04320248],[158.45,40.22633577],[158.44,0.14216157],[158.42,103.0808196],[158.41,18.64964886]],[[158.54,6.30770516],[158.55,18.64964886],[158.58,156.74016157],[158.62,50.45360097],[158.63,25.53727673]]]
["bitfinex","SOLUSD",1749548108681,[[158.58,14.04320248],[158.52,38.79047867],[158.51,1.6198],[158.5,0.14216157],[158.49,15.77386464]],[[158.61,6.30507332],[158.62,14.04320248],[158.63,20.18864886],[158.64,41.75915679],[158.65,6.2281]]]
["bitfinex","SOLUSD",1749548134924,[[158.71,14.04320248],[158.69,1.6639],[158.68,6.44399198],[158.67,26.0],[158.64,48.4517634]],[[158.72,0.8549261],[158.77,6.29846735],[158.79,18.64964886],[158.8,27.5175],[158.82,25.35037447]]]
["bitfinex","SOLUSD",1749548184888,[[158.81,14.04320248],[158.74,6.44176241],[158.72,119.99285134],[158.71,41.75187375],[158.7,20.0]],[[158.84,7.80202043],[158.85,58.69285134],[158.87,181.17858815],[158.88,0.14216157],[158.89,15.73511432]]]
["bitfinex","SOLUSD",1749548198571,[[158.72,20.48550154],[158.71,34.1117],[158.69,105.94964886],[158.68,19.04237313],[158.67,20.0]],[[158.83,6.29603979],[158.84,167.44964886],[158.85,26.0],[158.86,15.73772447],[158.96,275.82073753]]]
["bitfinex","SOLUSD",1749548245835,[[158.8,14.04320248],[158.78,26.0],[158.75,6.44132983],[158.74,8.1971],[158.73,18.64964886]],[[158.84,20.33890458],[158.88,74.42799736],[158.91,155.37396157],[158.94,24.93085868],[158.96,21.66291378]]]
["bitfinex","SOLUSD",1749548270876,[[158.74,23.23308905],[158.73,26.0],[158.71,0.14216157],[158.7,12.80059629],[158.69,88.856]],[[158.78,6.29812622],[158.81,15.74224117],[158.82,27.5403],[158.91,25.86084946],[179.33,287.61344538]]]
["bitfinex","SOLUSD",1749548318699,[[158.54,13.95874796],[158.5,14.03113394],[158.49,23.61743987],[158.48,13.95874796],[158.36,6.298]],[[158.58,13.95874796],[158.62,18.64964886],[158.63,22.06392232],[158.64,39.95874796],[158.66,33.32142233]]]
["bitfinex","SOLUSD",1749548342039,[[158.58,13.95874796],[158.56,27.6212],[158.54,0.14216157],[158.53,12.3674542],[158.51,105.94964886]],[[158.62,13.95874796],[158.63,6.30421106],[158.65,17.35113641],[158.66,167.44964886],[158.68,26.0]]]
["bitfinex","SOLUSD",1749548388466,[[158.64,6.583],[158.61,1.66716157],[158.6,24.95464611],[158.49,45.50476154],[158.47,268.49748295]],[[158.7,20.25994518],[158.72,15.75139293],[158.73,46.15824886],[158.82,7.82322855],[159.05,39.17417787]]]
["bitfinex","SOLUSD",1749548417111,[[158.61,13.95874796],[158.59,53.5236],[158.58,0.14216157],[158.56,129.40124997],[158.55,11.81279433]],[[158.65,6.3031831],[158.66,13.95874796],[158.68,18.64964886],[158.69,17.37468575],[158.71,0.14216157]]]
["bitfinex","SOLUSD",1749548476552,[[158.59,13.95874796],[158.58,26.02],[158.56,1.5342],[158.55,0.14216157],[158.54,119.60750775]],[[158.63,20.26282305],[158.64,26.0],[158.66,15.75739212],[158.67,26.67624886],[158.68,148.8]]]
["bitfinex","SOLUSD",1749548495378,[[158.59,13.95874796],[158.54,27.67967839],[158.53,119.8547],[158.52,46.28114886],[158.51,15.77155787]],[[158.63,20.26277348],[158.64,26.0],[158.65,15.75801957],[158.66,173.12964886],[158.71,64.93]]]
["bitfinex","SOLUSD",1749548562641,[[158.46,14.00632348],[158.45,26.0],[158.42,6.18106157],[158.41,33.22840401],[157.54,0.19791316]],[[158.5,14.00632348],[158.51,6.30883601],[158.52,1.6113],[158.53,21.98672283],[158.54,44.64964886]]]
["bitfinex","SOLUSD",1749548619929,[[158.43,51.98],[158.41,1.596],[158.4,38.19466457],[158.39,11.68099598],[158.38,95.65001324]],[[158.5,6.30914826],[158.51,18.64964886],[158.52,15.77119597],[158.53,148.8],[158.57,31.53378295]]]
["bitfinex","SOLUSD",1749548657257,[[158.48,15.32673154],[158.47,51.94],[158.46,7.77516157],[158.45,93.61099815],[158.4,12.19062901]],[[158.55,6.30715862],[158.56,18.64964886],[158.57,5.66],[158.58,29.77167135],[158.65,82.26292872]]]
["bitfinex","SOLUSD",1749548683470,[[158.58,14.00673154],[158.56,14.00673154],[158.52,6.3082819],[158.51,33.99236157],[158.48,15.77387362]],[[158.6,37.94531488],[158.62,18.64964886],[158.63,15.76093604],[158.65,59.01107315],[158.66,148.8]]]
["bitfinex","SOLUSD",1749548748514,[[158.64,13.97822973],[158.61,25.88],[158.59,26.0],[158.57,8.1433],[158.56,20.4270939]],[[158.67,18.64964886],[158.68,36.03519972],[158.69,26.0],[158.71,148.8],[158.72,21.3660913]]]
["bitfinex","SOLUSD",1749548809293,[[158.62,8.94356339],[158.59,25.82],[158.58,121.2922],[158.56,49.40777549],[158.55,5.02376475]],[[158.66,8.94356339],[158.67,18.64964886],[158.68,22.05696999],[158.69,26.0],[158.7,33.20546089]]]
["bitfinex","SOLUSD",1749548867541,[[158.69,8.93949746],[158.64,68.06144553],[158.63,8.0579],[158.61,128.86191813],[158.6,20.14216157]],[[158.72,6.30040322],[158.73,148.8],[158.74,29.12394632],[158.75,41.74883631],[158.76,5.70216157]]]
["bitfinex","SOLUSD",1749548888258,[[158.64,13.96880738],[158.63,25.78],[158.61,26.0],[158.6,6.6491],[158.59,13.64668232]],[[158.68,6.30199142],[158.71,34.40164936],[158.72,174.8],[158.73,6.77816157],[178.16,4.0757025]]]
["bitfinex","SOLUSD",1749548967529,[[158.65,13.97034651],[158.62,6.2374],[158.61,27.5044],[158.59,6.44759458],[158.56,46.83726056]],[[158.69,18.64964886],[158.7,6.30119722],[158.71,34.40259708],[158.72,26.0],[158.73,154.46216157]]]
["bitfinex","SOLUSD",1749549036197,[[158.61,8.95302649],[158.56,35.81210596],[158.55,6.4528],[158.54,1.71266157],[158.53,113.3]],[[158.63,6.30406448],[158.65,15.75796662],[158.66,50.16964886],[158.67,148.8],[158.68,1.51]]]
["bitfinex","SOLUSD",1749549078819,[[158.65,13.97350036],[158.63,26.0],[158.6,12.69811461],[158.59,1.6126],[158.58,113.16216157]],[[158.7,20.27486083],[158.71,164.55221016],[158.72,20.14974886],[158.73,60.83886203],[158.74,0.14216157]]]
["bitfinex","SOLUSD",1749549098108,[[158.61,13.97350036],[158.58,25.72],[158.56,20.62940036],[158.55,1.6422],[158.53,15.76950271]],[[158.62,26.0],[158.65,6.3031831],[158.67,20.24204886],[158.68,15.89768842],[158.73,34.83886203]]]
["bitfinex","SOLUSD",1749549176904,[[158.68,13.97070748],[158.64,17.71070748],[158.63,33.8237977],[158.62,6.3752],[158.6,87.44216157]],[[158.72,6.30040322],[158.73,31.5],[158.74,18.64964886],[158.75,172.55799014],[158.76,34.72344523]]]
["bitfinex","SOLUSD",1749549236172,[[158.7,13.96947114],[158.65,0.14216157],[158.64,26.93269578],[158.63,140.5793],[158.62,18.64964886]],[[158.73,6.3000063],[158.74,55.71855282],[158.75,18.64964886],[158.77,5.62216157],[158.78,202.88997522]]]
["bitfinex","SOLUSD",1749549274497,[[158.78,26.0],[158.75,32.2773],[158.74,0.14216157],[158.73,95.20199577],[158.72,32.59860919]],[[158.84,11.77597186],[158.87,44.64964886],[158.88,169.02756033],[158.9,65.28274362],[158.96,40.10357795]]]
["bitfinex","SOLUSD",1749549298410,[[158.84,13.93341008],[158.8,65.55341008],[158.79,6.297595],[158.77,95.4229],[158.76,15.88912201]],[[158.88,6.2940584],[158.89,48.31810942],[158.91,27.5462],[158.92,148.94216157],[158.97,36.57629881]]]
["bitfinex","SOLUSD",1749549358685,[[158.93,13.9274674],[158.89,25.6],[158.88,20.22141277],[158.87,27.76386157],[158.86,6.664]],[[158.96,9.02397228],[158.97,13.79333333],[158.99,174.8],[159.0,34.37388971],[159.03,8.1720551]]]
["bitfinex","SOLUSD",1749549407123,[[158.95,8.91125712],[158.92,26.0],[158.91,26.66274074],[158.9,25.74216157],[158.89,92.42010835]],[[158.96,2.73291378],[158.97,8.33333333],[158.98,6.29012186],[158.99,8.91125712],[159.0,6.3494]]]
["bitfinex","SOLUSD",1749549436822,[[158.93,13.92687712],[158.9,6.29305944],[158.88,47.48327712],[158.87,25.62],[158.86,15.87922963]],[[158.96,2.73291378],[158.97,6.29054623],[158.99,25.20434886],[159.0,33.004],[159.15,18.883958]]]
["bitfinex","SOLUSD",1749549452958,[[158.89,39.92687712],[158.86,32.03697957],[158.85,114.53551049],[158.84,13.35461405],[158.82,42.29074195]],[[158.94,13.92687712],[158.96,2.73291378],[158.98,21.84785305],[158.99,24.10964886],[159.04,65.40480169]]]
["bitfinex","SOLUSD",1749549508715,[[158.91,13.92687712],[158.89,26.0],[158.88,6.29395495],[158.86,139.77611043],[158.82,20.82584516]],[[158.95,13.92687712],[158.96,9.02393787],[158.99,15.724342],[159.0,6.944],[159.01,155.27956157]]]
["bitfinex","SOLUSD",1749549572505,[[158.91,26.0],[158.9,8.91895124],[158.88,35.22],[158.87,26.56625788],[158.86,93.65026157]],[[158.95,6.29131522],[158.96,2.73291378],[158.98,1.6025],[158.99,27.22736048],[159.05,43.92197088]]]
["bitfinex","SOLUSD",1749549609428,[[158.81,26.0],[158.8,34.47895124],[158.79,1.5837],[158.78,12.8650683],[158.76,129.16817101]],[[158.84,8.91895124],[158.88,35.67580496],[158.9,22.02643171],[158.91,18.79181043],[158.92,174.8]]]
["bitfinex","SOLUSD",1749549628845,[[158.75,13.94489998],[158.74,8.79],[158.73,6.29995327],[158.72,26.0],[158.71,51.7326437]],[[158.83,18.79181043],[158.84,198.47961362],[158.85,6.21],[158.87,36.91285499],[159.09,33.61991586]]]
["bitfinex","SOLUSD",1749549685813,[[158.65,13.94489998],[158.62,64.00471145],[158.61,9.70914277],[158.6,5.0858403],[158.59,0.14216157]],[[158.69,13.94489998],[158.7,6.30127352],[158.71,18.64964886],[158.73,43.47985282],[158.74,11.9938]]]
["bitfinex","SOLUSD",1749549705152,[[158.61,13.94489998],[158.56,76.09669799],[158.55,0.14216157],[158.54,41.76790377],[158.5,38.19339342]],[[158.66,47.85138471],[158.67,148.8],[158.68,22.13549442],[158.71,25.6],[158.81,31.48562923]]]
["bitfinex","SOLUSD",1749557236478,[[160.25,13.59587374],[160.16,13.59587374],[160.11,15.37098284],[160.1,7.36],[159.89,50.46903104]],[[160.29,13.59587374],[160.37,7.36],[160.4,13.59587374],[160.46,5.77362621],[160.47,4.62167039]]]
["bitfinex","SOLUSD",1749557267004,[[160.24,234.5],[160.16,13.59587374]],[[160.33,13.59587374],[160.4,13.59587374],[160.41,7.3],[160.48,4.62254234],[160.49,30.10088258]]]
["bitfinex","SOLUSD",1749557311255,[[160.18,5.81588311],[160.16,7.72968441],[160.13,11.5761094],[160.09,15.37098284],[160.03,156.20490056]],[[160.29,27.39122534],[160.3,7.56],[160.31,29.04],[160.36,5.81588311],[160.38,7.68549142]]]
["bitfinex","SOLUSD",1749557328991,[[160.29,50.76031987],[160.2,153.01588311],[160.17,7.72968441],[160.16,29.16],[160.13,11.5761094]],[[160.3,30.40406746],[160.35,29.14],[160.4,30.34436735],[160.46,5.81588311],[160.47,21.54]]]
["bitfinex","SOLUSD",1749557359124,[[160.14,257.35201797],[160.12,5.81934174],[160.1,36.86968441],[160.07,19.3161094],[160.03,9.00490056]],[[160.3,30.59201797],[160.31,29.12],[160.34,9.81887922],[160.43,5.54828338],[160.45,7.68549142]]]
["bitfinex","SOLUSD",1749557389366,[[160.21,23.31786869],[160.14,147.2],[160.09,28.76],[160.08,13.71003778],[160.07,5.81934174]],[[160.24,13.71003778],[160.25,28.92],[160.28,14.82175723],[160.33,9.81846448],[160.42,5.54828338]]]
["bitfinex","SOLUSD",1749557431946,[[159.9,101.01003778],[159.89,5.81185763],[159.88,156.65637201],[159.86,7.72968441],[159.84,25.28614718]],[[160.0,13.71003778],[160.07,38.2614743],[160.13,34.34828338],[160.14,7.54],[160.16,7.68549142]]]
["bitfinex","SOLUSD",1749557444638,[[160.01,234.5],[159.95,5.81185763],[159.94,28.48],[159.92,21.43972219],[159.79,19.41116578]],[[160.04,13.71003778],[160.05,30.63395],[160.08,13.71003778],[160.1,36.0],[160.24,5.54828338]]]
["bitfinex","SOLUSD",1749557473172,[[160.01,7.72968441],[160.0,13.71003778]],[[160.11,13.71003778],[160.16,13.71003778],[160.22,28.4],[160.25,8.26899033],[160.29,7.26]]]
["bitfinex","SOLUSD",1749557501302,[[159.74,4.56822661],[159.73,244.01365935],[159.7,22.90475706],[159.65,5.77616313],[159.63,7.72968441]],[[159.8,22.90475706],[159.9,22.90475706],[159.91,18.70252022],[159.96,8.26899033],[160.05,148.8]]]
["bitfinex","SOLUSD",1749557544345,[[159.42,23.01799371],[159.31,234.5],[159.3,23.01799371],[159.25,245.69518158],[159.24,7.72968441]],[[159.53,9.92],[159.55,32.5],[159.59,8.26899023],[159.6,23.01799371],[159.99,27.1756321]]]
["bitfinex","SOLUSD",1749557555771,[[159.51,234.5],[159.5,23.01799371],[159.47,9.92],[159.45,7.72968441],[159.44,248.30203024]],[[159.64,23.01799371],[159.7,23.01799371],[159.75,42.24],[159.79,16.64402163],[159.8,92.07197484]]]
["bitfinex","SOLUSD",1749557585700,[[159.66,87.3],[159.65,23.01799371],[159.6,170.21799371],[159.57,31.52],[159.56,7.72968441]],[[159.76,9.64],[159.77,21.64],[159.78,31.5],[159.8,23.01799371],[160.0,32.81738636]]]
["bitfinex","SOLUSD",1749557616542,[[159.69,23.01799371],[159.64,234.5],[159.63,30.68],[159.61,7.74912111],[159.6,23.01799371]],[[159.7,1.769402],[159.73,23.01799371],[159.77,9.24],[159.8,23.01799371],[159.9,92.07197484]]]
["bitfinex","SOLUSD",1749557661508,[[159.64,9.81996789],[159.63,13.78127971],[159.6,87.3],[159.58,7.75198752],[159.57,176.86]],[[159.67,13.78127971],[159.74,8.18],[159.76,13.78127971],[159.82,162.88080367],[159.85,7.74912111]]]
["bitfinex","SOLUSD",1749557673709,[[159.66,13.78127971],[159.64,9.81996789],[159.62,87.3],[159.61,147.2],[159.6,51.05326723]],[[159.7,13.78127971],[159.76,13.78127971],[159.79,0.37916971],[159.82,20.49955828],[159.83,8.2]]]
["bitfinex","SOLUSD",1749557707686,[[159.81,13.78127971],[159.77,86.92083029],[159.76,13.78127971],[159.75,28.98],[159.7,158.81367623]],[[159.85,13.78127971],[159.92,13.78127971],[159.93,7.9],[159.94,9.99949429],[159.98,4.63296397]]]
["bitfinex","SOLUSD",1749557736312,[[159.64,9.81996789],[159.63,13.78127971],[159.57,7.7793352],[159.55,87.3],[159.54,187.79367623]],[[159.76,13.78127971],[159.78,7.62],[159.81,16.74459563],[159.82,148.8],[159.83,34.77263706]]]
["bitfinex","SOLUSD",1749557781871,[[160.09,22.92970551],[160.0,22.92970551],[159.96,36.5],[159.94,7.7793352],[159.92,11.61367623]],[[160.14,30.50970551],[160.2,22.92970551],[160.21,8.9306054],[160.26,28.9],[160.37,445.8]]]
["bitfinex","SOLUSD",1749557793884,[[160.08,22.92970551],[160.0,257.42970551],[159.96,36.48],[159.95,7.7793352],[159.93,11.61367623]],[[160.15,7.58],[160.2,22.92970551],[160.23,28.9],[160.39,11.61367623],[160.44,9.81220955]]]
["bitfinex","SOLUSD",1749557824510,[[160.31,22.92970551],[160.24,28.86],[160.22,242.2793352],[160.2,34.54338174],[159.76,77.64466315]],[[160.36,7.58],[160.4,22.92970551],[160.41,8.82804984],[160.47,28.86],[160.56,11.61367623]]]
["bitfinex","SOLUSD",1749557849823,[[160.33,22.92970551],[160.31,87.3],[160.22,183.8193352],[160.2,22.92970551],[160.15,15.48490164]],[[160.38,22.92970551],[160.48,8.82804984],[160.49,7.56],[160.5,51.76970551],[160.53,156.27033733]]]
["bitfinex","SOLUSD",1749557894379,[[160.31,5.80638776],[160.29,87.10917861],[160.28,7.7793352],[160.27,22.92970551],[160.26,11.61367623]],[[160.32,22.92970551],[160.4,30.44970551],[160.46,148.8],[160.47,28.78],[160.49,7.47033733]]]
["bitfinex","SOLUSD",1749557906989,[[160.39,110.03888412],[160.37,34.56518108],[160.35,154.9793352],[159.37,116.46699473]],[[160.5,22.92970551],[160.53,7.52],[160.55,28.76]]]
["bitfinex","SOLUSD",1749557961838,[[160.44,100.78542128],[160.42,7.7793352],[160.4,201.1299189],[160.35,15.48490164],[160.31,19.41116578]],[[160.49,13.67624267],[160.51,7.5],[160.56,13.67624267],[160.58,7.86612206],[160.59,148.8]]]
["bitfinex","SOLUSD",1749557988130,[[160.42,100.40575851],[160.39,28.56],[160.38,154.9793352],[160.35,11.61367623],[160.31,15.48490164]],[[160.47,13.67624267],[160.49,7.44],[160.56,13.67624267],[160.61,177.36],[160.62,5.71163598]]]
["bitfinex","SOLUSD",1749558032877,[[160.44,93.10450815],[160.43,13.67624267],[160.42,7.7793352],[160.4,11.61367623],[160.39,28.44]],[[160.48,13.67624267],[160.54,7.4],[160.56,13.67624267],[160.57,6.26319703],[160.62,182.94543895]]]
["bitfinex","SOLUSD",1749558046482,[[160.46,87.3],[160.44,5.80450815],[160.41,21.45557787],[160.39,40.01367623],[160.35,147.2]],[[160.47,13.67624267],[160.56,13.67624267],[160.6,154.50543895],[160.61,7.34],[160.62,14.00564785]]]
["bitfinex","SOLUSD",1749558090857,[[160.47,87.3],[160.46,5.80450815],[160.45,13.67624267],[160.44,7.7793352],[160.42,11.61367623]],[[160.56,20.97624267],[160.61,6.26319703],[160.62,5.70543895],[160.63,43.61645939],[184.71,9.87101107]]]
["bitfinex","SOLUSD",1749558119765,[[160.38,93.10450815],[160.36,21.45557787],[160.33,23.05976974],[160.32,189.03624267],[160.29,15.48490164]],[[160.41,13.67624267],[160.48,13.67624267],[160.52,6.26319703],[160.54,33.86543895],[160.56,156.54245082]]]
["bitfinex","SOLUSD",1749558158209,[[160.35,100.97624267],[160.28,175.28],[160.24,21.45557787],[160.23,11.42662854],[160.22,11.61367623]],[[160.47,7.12],[160.48,13.67624267],[160.49,148.8],[160.5,28.06],[160.99,77.64466315]]]
["bitfinex","SOLUSD",1749558179450,[[160.49,87.3],[160.45,147.2],[160.43,28.0],[160.4,22.74745333],[160.36,7.7793352]],[[160.6,22.74745333],[160.63,7.04],[160.64,27.98],[160.65,9.39570963],[161.04,0.19768536]]]
["bitfinex","SOLUSD",1749558219156,[[160.31,234.5],[160.3,22.73912508],[160.29,27.88],[160.14,15.48490164],[159.92,50.46903104]],[[160.47,6.98],[160.5,55.95259566],[160.51,27.88],[160.58,5.7542632],[160.96,62.11573052]]]
["bitfinex","SOLUSD",1749558249513,[[160.32,87.3],[160.24,175.0],[160.23,11.42662854],[160.22,7.68180019],[160.09,19.41116578]],[[160.34,22.81092936],[160.44,27.8],[160.46,6.94],[160.47,5.7542632],[160.5,132.19963884]]]
["bitfinex","SOLUSD",1749558292035,[[160.32,87.3],[160.3,13.68396559],[160.29,7.68180019],[160.27,158.81367623],[160.22,15.48490164]],[[160.35,13.68396559],[160.4,13.68396559],[160.42,6.94],[160.45,5.83184765],[160.47,35.44245082]]]
["bitfinex","SOLUSD",1749558308264,[[160.22,13.68396559],[160.2,87.3],[160.19,11.17405441],[160.18,27.64],[160.17,7.68180019]],[[160.31,6.84],[160.35,5.83184765],[160.37,14.00564785],[160.44,15.48490164],[160.53,27.1756321]]]
["bitfinex","SOLUSD",1749558349498,[[160.25,13.68396559],[160.21,87.3],[160.17,27.58],[160.16,13.68396559],[160.12,154.88180019]],[[160.28,6.78],[160.29,13.68396559],[160.34,27.58],[160.35,158.87192485],[160.39,5.83184765]]]
["bitfinex","SOLUSD",1749558379004,[[160.31,13.68396559],[160.24,248.18396559],[160.22,27.52],[160.19,7.68180019],[160.17,6.74]],[[160.35,13.68396559],[160.4,13.68396559],[160.41,6.7],[160.44,6.26319703],[160.45,27.5]]]
["bitfinex","SOLUSD",1749558415135,[[160.32,87.3],[160.26,27.48],[160.25,147.2],[160.24,13.68808141],[160.23,7.68180019]],[[160.36,13.68808141],[160.39,6.7],[160.4,13.68808141],[160.46,5.83184765],[160.47,27.5]]]
["bitfinex","SOLUSD",1749558433182,[[160.03,87.3],[160.02,27.5],[160.0,170.07357025],[159.99,10.34583011],[159.96,25.65308916]],[[160.16,22.87357025],[160.17,6.7],[160.23,27.5],[160.26,6.18888513],[160.3,22.87357025]]]
["bitfinex","SOLUSD",1749558479510,[[160.07,101.04903393],[160.0,160.94903393],[159.99,35.18180019],[159.97,11.61367623],[159.93,6.20939125]],[[160.12,13.74903393],[160.16,37.41693187],[160.18,6.68],[160.2,33.31483791],[160.22,7.74245082]]]
["bitfinex","SOLUSD",1749558515940,[[160.17,87.3],[160.14,13.74903393],[160.09,27.44],[160.08,160.94903393]],[[160.19,13.74903393],[160.21,6.68],[160.24,13.74903393],[160.26,27.44],[160.27,33.80750465]]]
["bitfinex","SOLUSD",1749558564885,[[160.14,101.04903393],[160.1,7.68180019],[160.09,13.59592275],[160.08,160.94903393],[160.07,38.97367623]],[[160.18,13.74903393],[160.23,6.64],[160.24,13.74903393],[160.26,5.81483791],[160.27,61.16750465]]]
["bitfinex","SOLUSD",1749558580599,[[160.02,87.3],[159.94,147.2],[159.93,41.71565635],[159.92,13.74903393],[159.84,15.48490164]],[[160.03,13.74903393],[160.08,13.74903393],[160.12,27.32],[160.13,6.6],[160.14,6.18888513]]]
["bitfinex","SOLUSD",1749558640375,[[160.06,13.74903393],[160.0,13.74903393],[159.98,268.2],[159.97,7.68180019],[159.95,11.61367623]],[[160.15,27.18],[160.21,6.18888513],[160.22,6.52],[160.36,19.41116578],[184.0,1.0]]]
["bitfinex","SOLUSD",1749558670003,[[160.19,13.74903393],[160.09,269.30180019],[160.08,13.74903393],[160.06,11.61367623],[160.02,15.48490164]],[[160.22,6.48],[160.23,13.74903393],[160.27,64.51015513],[160.3,7.73649029],[160.31,10.12265741]]]
["bitfinex","SOLUSD",1749558705131,[[160.2,22.86537513],[160.17,114.34],[160.11,7.68180019],[160.1,170.06537513],[160.09,11.61367623]],[[160.24,22.86537513],[160.27,42.93015513],[160.3,22.86537513],[160.32,27.04],[160.34,6.18888513]]]
["bitfinex","SOLUSD",1749558725553,[[160.14,22.85689657],[160.09,27.0],[160.06,147.2],[160.02,11.61367623],[160.01,7.06214779]],[[160.19,22.85689657],[160.22,6.4],[160.24,4.65066613],[160.25,27.0],[160.27,5.80374744]]]
["bitfinex","SOLUSD",1749558768793,[[160.1,87.3],[160.09,22.85689657],[160.07,26.94],[160.03,147.2],[160.02,6.36]],[[160.13,22.85689657],[160.2,22.85689657],[160.23,6.36],[160.24,26.94],[160.27,5.80374744]]]
["bitfinex","SOLUSD",1749558803853,[[160.4,22.85689657],[160.33,261.36],[160.32,21.06717622],[160.3,22.85689657],[160.16,11.61367623]],[[160.44,22.85689657],[160.5,22.85689657],[160.51,6.32],[160.53,26.86],[160.55,20.74058737]]]
["bitfinex","SOLUSD",1749558839585,[[160.2,22.85689657],[160.19,114.1],[160.17,157.98824103],[160.12,11.46397284],[160.11,11.61367623]],[[160.3,22.85689657],[160.33,6.26],[160.36,50.12858952],[160.4,28.66064401],[160.42,7.74245082]]]
["bitfinex","SOLUSD",1749558853213,[[160.32,22.85689657],[160.27,87.3],[160.23,174.0],[160.2,22.85689657],[160.18,6.28]],[[160.33,6.28],[160.43,3.25622202],[160.45,7.85567812],[160.5,22.85689657],[160.55,233.3]]]
["bitfinex","SOLUSD",1749558910255,[[160.31,87.3],[160.26,22.82102534],[160.25,147.2],[160.23,26.7],[160.2,22.82102534]],[[160.32,22.82102534],[160.39,10.8768212],[160.4,22.82102534],[160.42,32.5210265],[160.45,13.93879746]]]
["bitfinex","SOLUSD",1749558925161,[[160.2,87.3],[160.19,22.82102534],[160.17,10.78824103],[160.15,26.68],[160.13,158.6310578]],[[160.23,22.82102534],[160.29,6.18],[160.3,27.48116143],[160.33,6.18888513],[160.34,9.07803243]]]
["bitfinex","SOLUSD",1749558995128,[[160.17,87.11437097],[160.15,13.71353358],[160.1,26.6],[160.09,158.4639969],[160.08,13.71353358]],[[160.21,13.71353358],[160.24,13.71353358],[160.27,6.16],[160.3,26.6],[160.31,4.63022979]]]
["bitfinex","SOLUSD",1749559005640,[[160.01,110.00430708],[159.98,147.2],[159.97,26.58],[159.95,11.29756178],[159.94,14.87366531]],[[160.06,22.88993611],[160.17,6.14],[160.19,4.64843323],[160.2,60.34993611],[160.21,5.776504]]]
["bitfinex","SOLUSD",1749559056364,[[160.03,13.73972441],[160.0,87.3],[159.95,26.54],[159.94,7.72473804],[159.92,179.67972441]],[[160.07,6.12],[160.15,26.56],[160.16,13.73972441],[160.18,37.46],[160.19,173.316504]]]
["bitfinex","SOLUSD",1749559069381,[[159.98,2.32879565],[159.97,87.3],[159.96,13.73972441],[159.92,13.73972441],[159.91,26.54]],[[160.07,6.12],[160.08,13.73972441],[160.1,5.776504],[160.12,163.9533923],[160.13,13.89083674]]]
["bitfinex","SOLUSD",1749559123242,[[159.97,2.3269858],[159.96,13.73972441],[159.92,101.03972441],[159.89,26.74],[159.88,7.72473804]],[[160.0,6.24],[160.08,13.73972441],[160.09,175.54],[160.11,43.2912975],[160.58,741.8]]]
["bitfinex","SOLUSD",1749559135855,[[159.99,101.03972441],[159.94,26.68],[159.92,160.93972441],[159.89,30.35367623],[159.85,24.98612284]],[[160.04,13.73972441],[160.08,19.97972441],[160.11,4.65295713],[160.12,24.20181756],[160.14,156.58078914]]]
["bitfinex","SOLUSD",1749559190398,[[159.91,2.33222664],[159.9,13.73972441],[159.86,87.3],[159.85,14.58994319],[159.84,25.35340064]],[[159.94,13.73972441],[160.0,13.73972441],[160.05,4.65789975],[160.06,11.9712975],[160.07,26.6]]]
["bitfinex","SOLUSD",1749559203116,[[159.97,101.03972441],[159.92,13.73972441],[159.89,38.15367623],[159.84,34.22490164],[159.8,256.21116578]],[[160.04,6.1],[160.07,4.65789975],[160.08,13.73972441],[160.09,6.1888314],[160.11,183.34385782]]]
["bitfinex","SOLUSD",1749559229358,[[159.93,101.03972441],[159.88,173.74],[159.87,11.61367623],[159.02,135.87816051],[158.57,100.93806209]],[[159.99,13.73972441],[160.04,6.1],[160.06,4.65789975],[160.07,26.54],[160.08,19.57102191]]]
["bitfinex","SOLUSD",1749559265559,[[160.1,13.73972441],[160.06,26.52],[160.01,264.85367623],[160.0,13.73972441],[159.98,6.08]],[[160.15,13.73972441],[160.21,6.08],[160.24,31.0177075],[160.25,39.42594616],[160.27,24.52586927]]]
["bitfinex","SOLUSD",1749559316294,[[160.32,22.80546648],[160.31,29.76100832],[160.25,27.62],[160.2,29.44546648],[160.13,11.61367623]],[[160.44,6.64],[160.47,27.6],[160.5,22.80546648],[160.52,5.78160445],[183.57,9.37101107]]]
["bitfinex","SOLUSD",1749559339127,[[160.37,22.7963171],[160.35,26.73743859],[160.3,248.7599496],[160.28,7.29483022],[160.27,18.75]],[[160.46,27.22],[160.53,112.78456985],[160.56,148.8],[160.58,18.75],[160.6,21.56]]]
["bitfinex","SOLUSD",1749559402191,[[160.34,87.3],[160.3,13.67372678],[160.24,168.168557],[160.23,11.4799684],[160.22,18.75]],[[160.38,26.64],[160.39,6.32],[160.4,58.25638961],[160.44,8.04239002],[160.5,43.23033698]]]
["bitfinex","SOLUSD",1749559413069,[[160.31,87.3],[160.28,13.67372678],[160.24,168.168557],[160.23,11.4799684],[160.2,61.03433887]],[[160.32,13.67372678],[160.34,26.54],[160.39,6.32],[160.4,71.93011639],[160.44,8.04239002]]]
["bitfinex","SOLUSD",1749559470817,[[160.5,13.67372678],[160.49,87.3],[160.46,11.20458626],[160.44,158.2262207],[160.42,7.29483022]],[[160.55,13.67372678],[160.56,26.48],[160.6,6.08],[160.64,13.67372678],[160.65,20.0]]]
["bitfinex","SOLUSD",1749559482750,[[160.82,22.60626402],[160.74,2.25164811],[160.72,20.0],[160.7,22.60626402],[160.59,35.54]],[[160.87,35.56],[160.98,57.49],[161.0,22.60626402],[161.01,33.7],[161.08,5.65129093]]]
["bitfinex","SOLUSD",1749559508268,[[160.73,22.60626402],[160.65,147.2],[160.63,87.3],[160.61,24.96705013],[160.33,140.0]],[[160.78,56.56626402],[160.86,4.87679453],[160.88,20.0],[160.9,34.14626402],[161.05,15.10403571]]]
["bitfinex","SOLUSD",1749559541311,[[160.58,13.64026852],[160.56,13.64026852],[160.52,7.15103578],[160.5,25.06402512],[160.49,237.609514]],[[160.59,32.12],[160.65,13.64026852],[160.72,23.64026852],[160.75,31.07284474],[160.81,7.53505458]]]
["bitfinex","SOLUSD",1749559580773,[[160.7,2.32338064],[160.56,268.14026852],[160.51,30.6987263],[160.49,33.52389117],[160.48,15.30756528]],[[160.71,30.3],[160.72,13.64026852],[160.75,4.63457541],[160.79,22.63366306],[160.8,13.64026852]]]
["bitfinex","SOLUSD",1749559599081,[[160.57,13.64026852],[160.53,2.32200025],[160.52,234.5],[160.5,5.02596188],[160.49,28.5579825]],[[160.61,13.64026852],[160.65,29.6],[160.68,4.62278304],[160.69,8.2],[160.71,20.0]]]
["bitfinex","SOLUSD",1749559649121,[[160.66,58.7],[160.64,13.64026852],[160.61,28.22],[160.6,152.29964527],[160.43,40.24772659]],[[160.69,13.64026852],[160.79,32.43613062],[160.8,41.90026852],[160.82,8.79673247],[160.91,15.10403571]]]
["bitfinex","SOLUSD",1749559655830,[[160.74,2.31394964],[160.71,72.34026852],[160.66,175.28],[160.64,13.64026852],[160.6,5.09964527]],[[160.75,13.64026852],[160.77,33.14],[160.8,13.64026852],[160.82,3.14544154],[160.84,52.97764559]]]
["bitfinex","SOLUSD",1749559703778,[[160.87,13.64026852],[160.86,87.3],[160.83,27.64],[160.81,147.2],[160.61,19.13445661]],[[160.92,13.64026852],[160.96,13.64026852],[160.98,32.82],[161.0,11.4911828],[161.01,3.17735544]]]
["bitfinex","SOLUSD",1749559716670,[[160.9,87.3],[160.89,13.64026852],[160.86,27.62],[160.84,147.2],[160.81,20.0]],[[161.01,26.0],[161.03,7.75374718],[161.04,33.64026852],[161.05,10.76809518],[161.06,21.48]]]
["bitfinex","SOLUSD",1749559761206,[[160.87,87.3],[160.84,13.64026852],[160.8,160.84026852],[160.76,27.62914386],[160.64,31.22863024]],[[160.88,32.28991738],[160.95,4.62549727],[160.96,20.46026852],[160.97,26.0],[161.08,31.38970045]]]
["bitfinex","SOLUSD",1749559781629,[[160.9,87.3],[160.83,160.84026852],[160.77,20.0],[160.76,7.62914386],[160.65,53.25161057]],[[160.91,13.64026852],[160.92,18.64964886],[160.93,4.62794601],[160.94,18.64964886],[160.96,20.46026852]]]
["bitfinex","SOLUSD",1749559824567,[[160.72,87.3],[160.7,13.64026852],[160.68,174.66],[160.66,4.90882012],[160.65,3.09157202]],[[160.74,13.64026852],[160.76,18.64964886],[160.8,13.64026852],[160.82,26.0],[160.85,26.72]]]
["bitfinex","SOLUSD",1749559845502,[[160.74,13.64026852],[160.71,27.42],[160.67,20.0],[160.66,276.73846898],[160.65,3.09157202]],[[160.79,13.64026852],[160.8,18.64964886],[160.83,4.62845334],[160.85,6.72],[160.89,77.42318038]]]
["bitfinex","SOLUSD",1749559892116,[[160.85,87.3],[160.78,40.96026852],[160.77,147.2],[160.73,23.24490411],[160.72,13.64026852]],[[160.86,32.28991738],[160.88,13.64026852],[160.91,4.63033873],[160.93,6.66],[160.95,5.78792342]]]
["bitfinex","SOLUSD",1749559909830,[[160.77,87.3],[160.75,39.64026852],[160.74,27.28],[160.72,147.2],[160.71,4.87247177]],[[160.79,13.64026852],[160.82,18.64964886],[160.83,4.64247946],[160.86,18.64964886],[160.87,32.62]]]
["bitfinex","SOLUSD",1749559951987,[[160.79,87.3],[160.76,197.10418851],[160.7,22.68418851],[160.69,18.64964886],[160.68,20.0]],[[160.81,22.68418851],[160.85,4.63847145],[160.89,49.93359986],[160.9,29.26418851],[160.92,43.69155789]]]
["bitfinex","SOLUSD",1749559964397,[[160.73,109.98418851],[160.71,147.2],[160.7,27.2],[160.66,18.64964886],[160.57,11.9360492]],[[160.77,22.68418851],[160.82,4.64456458],[160.83,18.64964886],[160.84,6.58],[160.86,5.80598034]]]
["bitfinex","SOLUSD",1749560018656,[[160.81,13.60143766],[160.8,87.3],[160.78,27.08],[160.76,147.2],[160.75,3.111048]],[[160.87,18.64964886],[160.88,6.5],[160.9,4.63730584],[160.94,5.77070527],[160.96,41.13649224]]]
["bitfinex","SOLUSD",1749560032163,[[160.91,87.3],[160.89,13.60143766],[160.87,27.04],[160.86,147.2],[160.85,5.03795915]],[[160.92,18.64964886],[160.96,6.46],[161.02,4.63059253],[161.03,8.92590357],[161.12,33.75951259]]]
["bitfinex","SOLUSD",1749560075392,[[160.84,13.60143766],[160.8,40.56143766],[160.75,20.0],[160.73,23.72618619],[160.72,12.9486043]],[[160.88,18.64964886],[160.89,13.60143766],[160.92,6.42],[160.94,11.49818728],[160.98,25.77070527]]]
["bitfinex","SOLUSD",1749560096124,[[160.97,87.3],[160.94,49.52672884],[160.92,147.2],[160.91,7.98526513],[160.8,54.24605665]],[[161.08,18.64964886],[161.09,10.98723632],[161.1,93.24796657],[161.11,3.11319889],[161.16,11.18853096]]]
["bitfinex","SOLUSD",1749560143365,[[160.96,22.62138368],[160.94,114.82],[160.9,22.62138368],[160.89,154.40579281],[160.88,28.35005256]],[[161.0,18.64964886],[161.01,22.62138368],[161.06,4.63585286],[161.07,6.66],[161.1,22.62138368]]]
["bitfinex","SOLUSD",1749560165765,[[161.05,87.3],[161.02,40.80571039],[161.0,147.2],[160.98,4.86341636],[160.96,33.56571039]],[[161.06,13.56571039],[161.11,18.64964886],[161.12,13.56571039],[161.16,11.23664397],[161.17,34.77663863]]]
["bitfinex","SOLUSD",1749560211834,[[161.26,29.84],[161.21,4.94025179],[161.2,13.56571039],[161.19,27.35931348]],[[161.27,8.33333333],[161.32,16.29862417],[161.34,18.64964886],[161.36,13.56571039],[161.41,25.05204468]]]
["bitfinex","SOLUSD",1749560225949,[[161.31,27.48],[161.3,22.52364668],[161.26,18.64964886],[161.23,56.76629309],[161.22,9.2730357]],[[161.32,2.73291378],[161.35,22.52364668],[161.4,41.17329554],[161.45,4.5799778],[161.46,6.72]]]
["bitfinex","SOLUSD",1749560278996,[[161.34,84.70611443],[161.31,13.52387036],[161.3,26.84],[161.27,165.84964886],[161.23,38.62]],[[161.36,13.52387036],[161.39,18.64964886],[161.4,6.44],[161.43,4.625855],[161.44,13.52387036]]]
["bitfinex","SOLUSD",1749560293102,[[161.31,258.72611443],[161.3,13.52387036],[161.27,18.64964886],[161.25,13.63951446],[161.24,20.0]],[[161.35,13.52387036],[161.42,23.27573197],[161.44,13.52387036],[161.45,6.34],[161.48,12.49684857]]]
["bitfinex","SOLUSD",1749560337740,[[161.45,26.76],[161.44,18.49695183],[161.43,71.18224407],[161.42,147.2],[161.4,18.62]],[[161.49,13.52387036],[161.56,18.64964886],[161.58,7.34600256],[161.6,33.52387036],[161.61,25.04000434]]]
["bitfinex","SOLUSD",1749560356740,[[161.46,84.39837371],[161.45,160.72387036],[161.42,5.07435117],[161.38,57.26964886],[161.37,6.24009573]],[[161.5,13.52387036],[161.56,18.64964886],[161.57,4.61462334],[161.58,2.73291378],[161.6,24.28560148]]]
["bitfinex","SOLUSD",1749560396968,[[161.46,44.13450335],[161.44,13.52387036],[161.42,173.88],[161.39,24.88974459],[161.38,5.06937629]],[[161.49,13.52387036],[161.55,18.64964886],[161.56,6.28],[161.6,38.50787186],[185.0,11.359595]]]
["bitfinex","SOLUSD",1749560410898,[[161.38,44.13450335],[161.36,13.52387036],[161.33,4.88247732],[161.28,33.52387036]],[[161.4,13.52387036],[161.44,13.52387036],[161.46,18.64964886],[161.49,4.62441733],[161.51,52.45062531]]]
["bitfinex","SOLUSD",1749560461524,[[161.37,57.65837371],[161.35,173.8],[161.34,3.14750798],[161.33,4.88247732],[161.29,38.62]],[[161.42,13.52387036],[161.48,18.64964886],[161.49,6.22],[161.54,11.47488803],[161.55,44.07192332]]]
["bitfinex","SOLUSD",1749560474136,[[161.4,8.64459125],[161.37,70.69450335],[161.36,34.578365],[161.35,147.2],[161.34,3.14750798]],[[161.44,8.64459125],[161.47,4.63728028],[161.49,18.64964886],[161.5,6.18],[161.52,40.35025743]]]
["bitfinex","SOLUSD",1749560519376,[[161.39,38.09251304],[161.38,13.49851948],[161.37,173.68],[161.32,24.88974459]],[[161.49,4.62191846],[161.5,24.80964886],[161.52,13.49851948],[161.53,10.69619032],[161.55,93.72211161]]]
["bitfinex","SOLUSD",1749560532300,[[161.2,13.49851948],[161.19,42.97276602],[161.18,26.46],[161.17,150.26830614],[161.16,18.64964886]],[[161.24,13.49851948],[161.28,13.49851948],[161.3,18.64964886],[161.36,4.93895197],[161.37,20.0]]]
["bitfinex","SOLUSD",1749560579538,[[161.22,36.20792117],[161.17,18.4543629],[161.16,26.42],[161.14,155.41408273],[161.12,25.54932848]],[[161.23,37.10401176],[161.27,4.63374754],[161.28,18.4543629],[161.32,11.84766033],[161.33,29.99420039]]]
["bitfinex","SOLUSD",1749560597587,[[161.17,36.20792117],[161.14,18.4543629],[161.13,26.4],[161.12,147.2],[161.11,4.90055233]],[[161.19,18.4543629],[161.21,18.64964886],[161.28,18.4543629],[161.29,32.14766033],[161.31,38.6]]]
["bitfinex","SOLUSD",1749560642440,[[160.99,18.4543629],[160.98,87.3],[160.97,26.38],[160.93,153.68172732],[160.91,25.30951203]],[[161.1,18.64964886],[161.11,23.24898772],[161.12,18.4543629],[161.14,11.45152883],[161.15,47.53806437]]]
["bitfinex","SOLUSD",1749560659440,[[161.09,87.3],[161.07,26.34],[161.04,5.02237071],[161.01,165.84964886],[160.88,25.59352711]],[[161.11,18.4543629],[161.14,18.64964886],[161.19,10.66062117],[161.2,18.4543629],[161.23,28.89009911]]]
["bitfinex","SOLUSD",1749560699962,[[161.07,30.83107231],[161.06,234.5],[161.05,26.32],[161.0,49.48072117],[160.99,20.0]],[[161.12,30.83107231],[161.14,18.64964886],[161.2,30.83107231],[161.23,55.46309102],[161.24,3.23858719]]]
["bitfinex","SOLUSD",1749560722785,[[161.12,87.3],[161.06,30.80486337],[161.05,26.3],[161.04,147.2],[161.0,36.82486337]],[[161.13,49.45451223],[161.2,30.80486337],[161.21,32.32],[161.22,20.0],[161.23,3.23872398]]]
["bitfinex","SOLUSD",1749560773932,[[160.89,30.88219684],[160.87,26.3],[160.84,11.02643768],[160.83,18.64964886],[160.82,20.0]],[[160.93,30.88219684],[160.99,18.64964886],[161.0,30.88219684],[161.05,46.3],[161.06,8.90622382]]]
["bitfinex","SOLUSD",1749560790345,[[160.95,87.3],[160.93,26.3],[160.92,178.08219684],[160.87,18.64964886],[160.85,18.6]],[[160.97,30.88219684],[161.02,18.64964886],[161.08,6.0],[161.09,46.3],[183.61,0.27914]]]
["bitfinex","SOLUSD",1749560844125,[[161.19,113.54],[161.17,152.10182245],[161.13,7.78649515],[161.12,37.16743096],[160.82,26.78823925]],[[161.22,18.5177821],[161.27,18.64964886],[161.28,18.5177821],[161.31,5.98],[161.34,20.0]]]
["bitfinex","SOLUSD",1749560862302,[[161.21,279.2377821],[161.18,18.64964886],[161.17,4.90182245],[161.13,14.54609048],[161.12,38.5177821]],[[161.3,18.64964886],[161.31,5.98],[161.34,4.59305667],[161.35,18.64964886],[161.36,24.31531269]]]
["bitfinex","SOLUSD",1749560911563,[[161.37,68.7822179],[161.34,173.38],[161.3,18.5177821],[161.29,23.69981557],[161.26,3.04644507]],[[161.38,18.5177821],[161.43,18.64964886],[161.44,18.5177821],[161.45,5.96],[161.49,20.0]]]
["bitfinex","SOLUSD",1749560933576,[[161.26,68.7822179],[161.24,26.18],[161.21,147.2],[161.2,23.54343406],[161.19,21.72677109]],[[161.27,18.5177821],[161.32,18.64964886],[161.35,44.64964886],[161.36,18.5177821],[161.38,20.0]]]
["bitfinex","SOLUSD",1749560979321,[[161.26,87.3],[161.2,173.2],[161.19,23.5340606],[161.13,55.87915341],[161.11,20.0]],[[161.27,18.5177821],[161.28,18.5177821],[161.31,18.64964886],[161.32,26.0],[161.35,5.94]]]
["bitfinex","SOLUSD",1749561000421,[[161.19,26.0],[161.16,113.46],[161.15,147.2],[161.14,18.64964886],[161.12,18.5177821]],[[161.22,18.5177821],[161.25,5.94],[161.28,37.16743096],[161.3,8.00018444],[161.33,20.0]]]
["bitfinex","SOLUSD",1749561066465,[[161.24,87.3],[161.22,26.1],[161.2,44.5177821],[161.17,152.27665552]],[[161.31,18.64964886],[161.32,26.0],[161.36,24.4177821],[161.37,20.0]]]
["bitfinex","SOLUSD",1749561077882,[[161.26,52.1],[161.25,18.5177821],[161.21,105.94964886],[161.2,165.7177821],[161.16,25.9]],[[161.29,18.5177821],[161.35,4.62593668],[161.36,37.16743096],[161.37,26.0],[161.39,5.78895966]]]
["bitfinex","SOLUSD",1749561125728,[[161.46,26.0],[161.44,113.34],[161.43,18.5177821],[161.41,147.2],[161.39,18.64964886]],[[161.47,18.5177821],[161.52,18.5177821],[161.55,44.64964886],[161.57,3.23277821],[161.58,2.73291378]]]
["bitfinex","SOLUSD",1749561152845,[[161.43,52.02],[161.41,105.94964886],[161.4,18.5177821],[161.38,152.28305628],[161.36,18.5177821]],[[161.44,18.5177821],[161.52,18.5177821],[161.54,4.61431562],[161.55,44.64964886],[161.56,5.86]]]
["bitfinex","SOLUSD",1749561194922,[[161.34,89.98743096],[161.3,98.75184912],[161.28,188.80601942],[161.26,6.02560649],[161.24,48.18624713]],[[161.39,18.5177821],[161.44,18.5177821],[161.45,26.0],[161.48,18.64964886],[161.5,20.0]]]
["bitfinex","SOLUSD",1749561219110,[[161.4,140.1],[161.39,11.78749315],[161.36,165.84964886],[161.33,20.0],[161.32,6.4]],[[161.48,26.0],[161.51,18.64964886],[161.52,47.1499726],[161.55,24.39272465],[183.8,10.0]]]
["bitfinex","SOLUSD",1749561272775,[[161.48,26.44],[161.45,87.3],[161.43,191.84964886],[161.4,27.26429138],[161.37,24.8]],[[161.5,18.4042409],[161.54,26.0],[161.57,4.6285274],[161.58,2.73291378],[161.59,24.84964886]]]
["bitfinex","SOLUSD",1749561288603,[[161.5,139.72],[161.46,165.84964886],[161.42,20.0],[161.37,24.8],[128.97,0.37801]],[[161.51,18.4042409],[161.58,2.73291378],[161.59,32.2],[161.6,18.4042409],[161.62,21.88163273]]]
["bitfinex","SOLUSD",1749561344153,[[161.69,105.69513953],[161.67,26.14],[161.66,26.0],[161.65,165.84964886],[161.6,18.39513953]],[[161.74,18.39513953],[161.8,18.64964886],[161.82,4.98831756],[161.83,157.29262802],[161.84,24.35569995]]]
["bitfinex","SOLUSD",1749561357258,[[161.76,341.71795748],[161.73,5.94],[161.72,5.0252964],[161.7,20.0],[161.69,5.96349538]],[[161.77,0.92332017],[161.78,0.30777339],[161.79,0.30777339],[161.8,0.30777339],[161.81,0.30777339]]]
["bitfinex","SOLUSD",1749561403891,[[161.54,18.38553927],[161.52,27.42],[161.51,105.94964886],[161.5,147.2],[161.45,11.64065994]],[[161.55,0.1723531],[161.56,0.1723531],[161.57,0.1723531],[161.58,18.55789237],[161.59,26.1723531]]]
["bitfinex","SOLUSD",1749561431958,[[161.64,18.38553927],[161.63,27.02],[161.62,86.9552938],[161.6,18.38553927],[161.59,26.0]],[[161.65,0.07721418],[161.66,0.07721418],[161.67,0.07721418],[161.68,0.07721418],[161.69,18.46275345]]]
["bitfinex","SOLUSD",1749561495998,[[161.82,210.51518813],[161.78,27.26429138],[161.77,8.13937802],[161.76,48.38873304],[161.75,6.14]],[[161.83,70.21463256],[161.84,2.73291378],[161.95,26.0],[161.97,8.71943676],[162.01,26.14]]]
["bitfinex","SOLUSD",1749561515641,[[161.83,18.64964886],[161.82,87.3],[161.8,26.0],[161.78,167.2],[161.77,6.02]],[[161.88,18.38553927],[161.91,26.0],[161.92,18.38553927],[161.97,18.64964886],[162.0,21.06]]]
["bitfinex","SOLUSD",1749561563282,[[161.5,44.66553927],[161.47,6.02],[161.46,23.53493574],[161.44,105.68553927],[161.26,457.96057446]],[[161.54,44.38553927],[161.6,18.38553927],[161.61,18.64964886],[161.64,24.9269609],[161.74,5.68368637]]]
["bitfinex","SOLUSD",1749561603221,[[161.43,30.66456175],[161.42,113.58],[161.39,153.22],[161.38,6.78182542],[161.37,35.812133]],[[161.47,26.0],[161.48,30.66456175],[161.5,26.0],[161.53,18.64964886],[161.58,20.0]]]
["bitfinex","SOLUSD",1749561632461,[[161.25,26.28],[161.23,6.02],[161.22,96.43979737],[161.21,4.93409845],[161.13,29.94795947]],[[161.32,26.0],[161.35,18.64964886],[161.38,6.02],[161.4,50.66456175],[161.49,21.14444972]]]
["bitfinex","SOLUSD",1749561644372,[[161.14,30.66456175],[161.1,26.3],[161.07,243.71908953],[161.06,23.62303388],[161.04,26.0]],[[161.18,26.0],[161.21,18.64964886],[161.27,3.23865923],[161.28,23.08520431],[161.4,122.658247]]]
["bitfinex","SOLUSD",1749561691733,[[161.24,30.66456175],[161.22,87.3],[161.2,18.64964886],[161.18,199.24157727],[160.82,140.0]],[[161.28,30.66456175],[161.29,26.0],[161.33,18.64964886],[161.38,26.02],[161.4,49.23456175]]]
["bitfinex","SOLUSD",1749561729938,[[161.2,87.3],[161.19,30.66456175],[161.18,6.0],[161.16,165.84964886],[161.12,40.39067939]],[[161.24,30.66456175],[161.26,26.0],[161.3,30.66456175],[161.32,18.64964886],[161.35,20.0]]]
["bitfinex","SOLUSD",1749561754654,[[161.29,113.54],[161.28,30.66456175],[161.25,165.84964886],[161.2,36.66456175],[161.19,20.0]],[[161.33,56.66456175],[161.4,49.31421061],[161.42,25.98],[161.43,9.58623431],[161.47,5.7828302]]]
["bitfinex","SOLUSD",1749561777389,[[161.25,87.3],[161.22,26.24],[161.21,30.75206884],[161.18,165.84964886],[161.14,5.98]],[[161.26,30.75206884],[161.27,26.0],[161.33,18.64964886],[162.68,116.84449314],[165.3,3.49]]]
["bitfinex","SOLUSD",1749561831213,[[161.14,87.3],[161.13,31.73012521],[161.12,18.44911121],[161.1,3.23678356],[161.09,18.64964886]],[[161.16,44.44911121],[161.2,18.44911121],[161.24,18.64964886],[161.25,24.94595976],[161.28,3.23710137]]]
["bitfinex","SOLUSD",1749561879282,[[161.12,26.18],[161.11,87.3],[161.07,9.21908953],[161.04,165.84964886],[138.68,0.35153]],[[161.14,18.44911121],[161.16,26.0],[161.19,18.64964886],[161.2,18.44911121],[161.23,20.0]]]
["bitfinex","SOLUSD",1749561913700,[[161.1,26.16],[161.09,105.74911121],[161.07,9.21908953],[161.05,165.84964886],[161.04,18.44911121]],[[161.13,26.0],[161.2,18.64964886],[161.22,5.92],[161.23,55.86363157],[161.24,23.23801096]]]
["bitfinex","SOLUSD",1749561932934,[[160.94,26.14],[160.92,28.85315905],[160.89,124.24163298],[160.88,165.64911121],[160.86,20.0]],[[161.01,44.44911121],[161.04,18.44911121],[161.08,23.71438766],[161.1,4.62622163],[161.11,64.75]]]
["bitfinex","SOLUSD",1749561994580,[[161.24,113.38],[161.22,18.44911121],[161.21,147.2],[161.2,18.64964886],[161.17,26.0]],[[161.26,18.44911121],[161.28,26.0],[161.35,18.64964886],[161.36,18.44911121],[161.37,29.04601623]]]
["bitfinex","SOLUSD",1749562003478,[[161.24,113.38],[161.21,18.44911121],[161.18,165.84964886],[161.17,26.0],[161.15,26.97199365]],[[161.26,18.44911121],[161.28,26.0],[161.34,18.64964886],[161.36,18.44911121],[161.37,29.04601623]]]
["bitfinex","SOLUSD",1749562072474,[[161.06,214.3],[161.03,18.44911121],[160.99,26.84474507],[160.97,173.04],[160.96,44.44911121]],[[161.09,26.0],[161.11,26.0],[161.12,18.44911121],[161.14,18.64964886],[161.19,18.61]]]
["bitfinex","SOLUSD",1749562092987,[[160.93,131.74911121],[160.92,17.88890437],[160.9,7.82777897],[160.88,165.64911121],[160.87,18.64964886]],[[160.98,18.44911121],[161.03,18.64964886],[161.04,18.44911121],[161.07,23.16515385],[161.08,5.82]]]
["bitfinex","SOLUSD",1749562135825,[[160.69,26.06],[160.64,37.09876007],[160.63,14.15055593],[160.62,53.87622875],[160.61,35.5379477]],[[160.79,26.0],[160.8,18.64964886],[160.82,11.0709966],[160.84,20.0],[160.85,3.1150485]]]
["bitfinex","SOLUSD",1749562169739,[[160.7,26.66],[160.64,105.74911121],[160.63,58.84865457],[160.62,158.64622208],[160.61,65.17211638]],[[160.72,26.0],[160.75,18.44911121],[160.79,18.64964886],[160.8,18.44911121],[160.83,44.35128508]]]
["bitfinex","SOLUSD",1749562193771,[[160.66,18.44911121],[160.62,27.02],[160.61,4.96971087],[160.6,30.61881421],[160.57,52.09254428]],[[160.8,44.19039629],[160.85,14.65747971],[160.86,11.23822964],[160.88,41.14657873],[160.9,15.44726575]]]
["bitfinex","SOLUSD",1749562206412,[[160.72,18.44911121],[160.71,27.4],[160.64,37.09876007],[160.63,13.92289542],[160.62,46.0]],[[160.77,26.0],[160.78,18.44911121],[160.8,18.64964886],[160.85,4.64016698],[160.86,14.40286841]]]
["bitfinex","SOLUSD",1749562256322,[[160.79,18.44911121],[160.76,27.7],[160.73,234.5],[160.72,41.98916897],[160.71,29.13249529]],[[160.84,26.0],[160.87,18.64964886],[160.88,18.44911121],[160.9,6.94],[160.92,20.0]]]
["bitfinex","SOLUSD",1749562264737,[[160.69,30.99981696],[160.66,27.7],[160.62,253.14964886],[160.6,65.93411209],[160.51,15.16057446]],[[160.77,18.64964886],[160.78,6.94],[160.8,30.99981696]]]
["bitfinex","SOLUSD",1749562320501,[[160.44,10.91432099],[160.4,59.59981696],[160.37,5.97611029],[160.36,66.24124886],[160.21,98.8459052]],[[160.53,32.60541696],[160.54,18.64964886],[160.57,9.49798773],[160.58,7.28],[160.59,20.0]]]
["bitfinex","SOLUSD",1749562331819,[[160.16,16.7216621],[160.11,20.0],[160.04,236.8],[160.01,442.8],[159.97,48.63672818]],[[160.3,18.64964886],[160.31,26.0],[160.33,30.1728],[160.34,45.92964886],[160.36,18.69]]]
["bitfinex","SOLUSD",1749562367548,[[159.76,31.82],[159.74,4.65437585],[159.72,44.57787345],[159.71,20.0],[159.7,50.93684886]],[[159.86,44.57787345],[159.92,18.64964886],[159.93,49.72418828],[159.94,64.57787345],[159.98,7.93269541]]]
["bitfinex","SOLUSD",1749562382949,[[159.95,31.74],[159.87,38.64964886],[159.83,44.57787345],[159.73,31.81486187],[138.59,0.2]],[[160.01,44.57787345],[160.03,26.0],[160.06,18.64964886],[160.12,20.0],[160.13,30.17920648]]]
["bitfinex","SOLUSD",1749562408479,[[159.83,44.57787345],[159.78,6.1957],[159.77,32.9258],[159.74,91.95437585],[159.72,211.77787345]],[[159.86,26.0],[159.87,63.22752231],[159.91,9.38],[159.95,6.2867],[159.96,25.65042663]]]
["bitfinex","SOLUSD",1749562431501,[[159.73,44.57787345],[159.71,1.6469],[159.68,38.0088],[159.62,20.0],[159.61,131.87787345]],[[159.84,17.75314637],[159.85,25.8087166],[159.86,29.28]]]
["bitfinex","SOLUSD",1749562472144,[[159.72,6.0965],[159.71,46.18307345],[159.68,32.24],[159.61,100.51787345],[159.5,200.11027093]],[[159.76,44.57787345],[159.78,18.64964886],[159.79,26.0],[159.83,44.57787345],[159.85,18.69]]]
["bitfinex","SOLUSD",1749562484143,[[159.62,1.5547],[159.61,6.2079],[159.55,26.0],[159.52,20.0],[159.5,44.57787345]],[[159.7,26.0],[159.71,18.64964886],[159.72,44.57787345],[159.77,5.69631181],[159.79,33.80958315]]]
["bitfinex","SOLUSD",1749562511950,[[159.73,44.57787345],[159.7,6.6325],[159.69,1.5411],[159.66,31.88],[159.62,26.0]],[[159.77,44.57787345],[159.78,26.0],[159.8,18.64964886],[159.82,6.36],[159.83,44.57787345]]]
["bitfinex","SOLUSD",1749562538906,[[159.19,0.8649705],[159.16,1.6183],[159.15,22.31444689],[159.13,34.72],[159.06,4.92681905]],[[159.25,26.0],[159.32,20.0],[159.33,18.64964886],[159.39,44.57787345],[159.4,11.3]]]
["bitfinex","SOLUSD",1749562573680,[[159.19,0.8649705],[159.1,1.6115],[159.09,6.2975],[159.06,81.43387345],[159.04,32.10384175]],[[159.2,18.64964886],[159.21,26.0],[159.24,18.64964886],[159.29,20.0],[159.33,5.65413635]]]
["bitfinex","SOLUSD",1749562588815,[[159.12,1.6261],[159.11,6.6064],[159.06,44.57787345],[159.05,18.64964886],[159.04,56.6]],[[159.27,18.64964886],[159.28,6.3124],[159.3,9.83052088],[159.31,38.69],[159.37,21.68]]]
["bitfinex","SOLUSD",1749562615532,[[159.03,38.52],[159.0,18.64964886],[158.99,6.5439],[158.97,21.6326],[158.95,44.57787345]],[[159.15,26.0],[159.2,18.64964886],[159.24,53.16],[159.25,7.9171]]]
["bitfinex","SOLUSD",1749562634927,[[159.32,6.3126],[159.3,1.5443],[159.25,18.64964886],[159.24,14.3],[159.21,20.0]],[[159.37,44.57787345],[159.38,26.0],[159.41,26.0],[159.46,18.64964886],[159.5,66.20027345]]]
["bitfinex","SOLUSD",1749562678629,[[159.34,45.04804293],[159.32,36.18],[159.28,45.04804293],[159.27,11.70408314],[159.26,6.5047]],[[159.4,26.0],[159.43,18.64964886],[159.48,6.2752],[159.52,17.24707311],[159.63,64.7811797]]]
["bitfinex","SOLUSD",1749562689350,[[159.33,6.6536],[159.32,35.7],[159.23,20.0],[159.17,18.83009956],[159.16,3.1240222]],[[159.43,26.0],[159.46,6.18939634],[159.47,27.49002913],[159.48,6.3413],[159.49,20.0]]]
["bitfinex","SOLUSD",1749562717983,[[159.21,9.40687025],[159.16,87.3],[159.13,159.06],[159.12,21.66],[159.1,43.19629514]],[[159.24,31.51981716],[159.27,26.0],[159.3,31.51981716],[159.34,18.64964886],[159.35,5.09592838]]]
["bitfinex","SOLUSD",1749562746511,[[159.31,45.07992106],[159.3,7.8937],[159.29,33.24],[159.23,38.64964886],[159.22,260.5]],[[159.36,45.07992106],[159.4,26.0],[159.41,26.0],[159.43,18.64964886],[159.47,38.88]]]
["bitfinex","SOLUSD",1749562786738,[[159.54,32.26],[159.48,242.5222],[159.47,7.93997684],[159.46,20.0],[159.45,18.64964886]],[[159.59,45.07992106],[159.6,26.0],[159.63,18.64964886],[159.69,1.591],[159.7,29.92]]]
["bitfinex","SOLUSD",1749562804049,[[159.47,170.9887289],[159.45,6.1847],[159.44,1.666],[159.4,185.84964886],[159.39,85.92214982]],[[159.55,26.0],[159.59,18.64964886],[159.6,6.2367],[159.61,45.07992106],[159.64,21.5261]]]
["bitfinex","SOLUSD",1749562836898,[[159.42,1.645],[159.4,6.73176278],[159.39,87.3],[159.37,11.53001133],[159.35,156.42]],[[159.47,45.07992106],[159.51,26.0],[159.54,18.64964886],[159.57,6.6024],[159.59,21.5724]]]
["bitfinex","SOLUSD",1749562864681,[[159.2,31.47799147],[159.19,30.66],[159.18,11.55040745],[159.17,14.37873333],[159.15,18.1460852]],[[159.27,26.0],[159.3,50.12764033],[159.31,6.1414],[159.36,20.0],[159.37,3.19762287]]]
["bitfinex","SOLUSD",1749562908349,[[159.13,31.58375162],[159.08,30.72],[159.07,1.5885],[159.06,6.2239],[159.05,7.05815627]],[[159.19,26.0],[159.22,20.29464886],[159.29,199.52],[159.3,31.58375162],[159.33,5.7020386]]]
["bitfinex","SOLUSD",1749562919181,[[158.98,7.6644],[158.97,30.7],[158.93,46.0],[158.91,18.64964886],[158.9,43.11376295]],[[159.04,31.58375162],[159.09,44.64964886],[159.1,31.58375162],[159.16,26.4963],[159.18,7.51257422]]]
["bitfinex","SOLUSD",1749562948428,[[158.81,45.29169303],[158.75,16.42243333],[158.73,76.37169303],[158.72,18.64964886],[158.7,64.575]],[[158.85,45.29169303],[158.9,26.0],[158.93,18.64964886],[158.95,71.91269303],[158.97,28.4011]]]
["bitfinex","SOLUSD",1749562977365,[[158.87,31.70638256],[158.86,30.74],[158.85,6.31],[158.83,1.5811],[158.8,31.70638256]],[[158.91,31.70638256],[158.95,26.0],[158.98,6.34],[159.0,51.15713142],[159.03,38.86]]]
["bitfinex","SOLUSD",1749563014739,[[158.67,45.40159497],[158.61,6.5777],[158.6,1.513],[158.59,30.98],[158.58,26.0]],[[158.78,18.64964886],[158.8,0.8011],[158.81,6.3687],[158.82,20.0],[159.23,50.20361369]]]
["bitfinex","SOLUSD",1749563030523,[[158.65,1.564],[158.64,31.72569266],[158.62,6.1581],[158.61,30.78],[158.59,58.44842622]],[[158.69,31.72569266],[158.73,26.0],[158.79,25.04691197],[158.8,52.52679266],[158.81,36.8891]]]
["bitfinex","SOLUSD",1749563071864,[[158.58,31.04],[158.53,1.5058],[158.52,6.186],[158.51,64.20347701],[158.48,254.5]],[[158.62,26.0],[158.73,25.04691197],[158.74,6.1536],[158.75,23.09368863],[158.78,57.54351371]]]
["bitfinex","SOLUSD",1749563090285,[[158.3,6.0532],[158.25,50.56964886],[158.24,1.039],[158.18,236.8],[158.13,11.53001133]],[[158.39,45.55382815],[158.43,8.27720756],[158.45,18.64964886],[158.46,21.90821211],[158.47,6.5067]]]
["bitfinex","SOLUSD",1749563120493,[[158.7,45.55382815],[158.64,1.5364],[158.63,32.52],[158.62,45.55382815],[158.61,18.64964886]],[[158.72,26.0],[158.79,3.16740687],[158.8,24.93674886],[158.81,0.8011],[158.84,20.0]]]
["bitfinex","SOLUSD",1749563132099,[[158.81,45.55382815],[158.75,38.797],[158.74,1.6385],[158.73,45.55382815],[158.7,18.64964886]],[[158.89,18.64964886],[158.93,15.17022307],[158.94,8.95251064],[158.95,68.6728112],[158.99,265.56]]]
["bitfinex","SOLUSD",1749563176390,[[158.52,1.6335],[158.51,6.23],[158.5,45.55382815],[158.46,32.0],[158.4,71.55382815]],[[158.54,45.55382815],[158.57,26.0],[158.62,64.20347701],[158.65,20.8011],[158.69,47.8599]]]
["bitfinex","SOLUSD",1749563200027,[[158.41,45.55382815],[158.36,32.16],[158.33,18.64964886],[158.32,32.4638],[158.31,21.6017]],[[158.53,18.64964886],[158.56,28.18692353],[158.62,45.55382815],[158.63,18.65547688],[158.67,11.90814469]]]
["bitfinex","SOLUSD",1749563230990,[[158.67,45.55382815],[158.58,20.96304247],[158.57,33.98],[158.56,32.6359],[158.55,20.27284886]],[[158.76,18.64964886],[158.77,9.7321421],[158.79,21.78],[158.8,1.3011],[158.82,20.0]]]
["bitfinex","SOLUSD",1749563242055,[[158.63,39.6003],[158.62,45.55382815],[158.61,1.5358],[158.59,18.64964886],[158.57,26.0]],[[158.71,26.0],[158.72,45.55382815],[158.78,18.64964886],[158.81,20.0],[158.83,50.6485]]]
["bitfinex","SOLUSD",1749563281918,[[158.89,32.4],[158.88,18.64964886],[158.87,6.517],[158.84,47.00461135],[158.83,26.0]],[[159.04,6.8010124],[159.05,9.86],[159.06,7.5931],[159.09,4.52847708],[159.1,58.00632252]]]
["bitfinex","SOLUSD",1749563305751,[[159.0,45.34861135],[158.96,26.0],[158.95,26.0],[158.94,1.5091],[158.93,38.5678]],[[159.09,1.3011],[159.11,37.46276243],[159.13,5.15777026],[159.16,29.86],[159.17,29.5978692]]]
["bitfinex","SOLUSD",1749563336470,[[158.76,20.0],[158.75,8.1102],[158.73,95.85826021],[158.7,29.4345758],[158.65,9.82]],[[158.78,45.34861135],[158.84,45.34861135],[158.86,26.0],[158.89,1.1975],[158.9,18.64964886]]]
["bitfinex","SOLUSD",1749563347579,[[158.67,20.0],[158.65,45.34861135],[158.62,6.6631],[158.61,50.34964886],[158.58,26.0]],[[158.76,26.0],[158.79,18.64964886],[158.94,79.67546872],[158.95,187.00076792],[158.96,31.12534629]]]
["bitfinex","SOLUSD",1749563392322,[[158.84,20.0],[158.83,6.5938],[158.81,1.5448],[158.8,45.34861135],[158.77,105.94964886]],[[158.85,45.34861135],[158.9,26.0],[158.95,63.99826021],[158.96,1.1975],[158.97,6.14952363]]]
["bitfinex","SOLUSD",1749563418368,[[158.7,20.0],[158.69,1.5584],[158.68,6.403],[158.64,50.14964886],[158.59,243.64]],[[158.71,45.37216996],[158.74,26.0],[158.82,1.1975],[158.83,27.0416276]]]
["bitfinex","SOLUSD",1749563449679,[[158.89,1.5654],[158.88,31.34],[158.86,18.64964886],[158.85,6.5374],[158.84,71.34428355]],[[158.99,26.0],[159.02,18.64964886],[159.05,1.6384],[159.06,76.68428355],[159.07,6.49241666]]]
["bitfinex","SOLUSD",1749563461585,[[158.85,45.34428355],[158.84,18.64964886],[158.83,57.3],[158.82,6.5853],[158.81,10.8052]],[[158.97,18.64964886],[158.99,1.3591],[159.01,7.78682363],[159.06,45.34428355],[159.07,15.24830163]]]
["bitfinex","SOLUSD",1749563500326,[[158.99,6.1877],[158.98,1.5764],[158.95,9.06],[158.9,31.68159708],[158.88,20.0]],[[159.02,31.68159708],[159.07,44.64964886],[159.08,26.0],[159.1,50.33124594],[159.11,1.3591]]]
["bitfinex","SOLUSD",1749563528327,[[159.03,62.80159708],[159.02,131.94964886],[159.01,7.9601],[158.72,43.91737149],[158.71,21.74]],[[159.13,26.0],[159.16,18.64964886],[159.17,1.5114],[159.2,51.91069708]]]
["bitfinex","SOLUSD",1749563562196,[[159.15,26.0],[159.12,18.64964886],[159.11,8.1054],[159.06,241.38000744],[159.05,20.0]],[[159.25,18.64964886],[159.26,26.0],[159.3,52.13929708],[159.31,1.3591],[159.33,29.4230058]]]
["bitfinex","SOLUSD",1749563575406,[[159.16,26.0],[159.14,81.27124594],[159.11,8.1054],[159.1,87.3],[159.07,159.3438189]],[[159.19,31.68159708],[159.27,26.0],[159.3,39.41882071],[159.31,23.50284709],[159.36,3.27643977]]]
["bitfinex","SOLUSD",1749563624806,[[158.98,6.6312],[158.97,1.6369],[158.96,57.61430579],[158.94,149.35694029],[158.92,147.2]],[[159.01,31.61430579],[159.05,30.74],[159.08,18.64964886],[159.09,26.0],[159.1,31.61430579]]]
["bitfinex","SOLUSD",1749563655989,[[159.03,26.0],[159.02,26.0],[159.0,31.61714662],[158.99,18.64964886],[158.98,53.71269594]],[[159.04,31.61714662],[159.1,63.84984662],[159.13,18.64964886],[159.14,1.3591],[159.15,26.0]]]
["bitfinex","SOLUSD",1749563691113,[[158.92,26.0],[158.91,26.0],[158.89,31.66357013],[158.88,87.3],[158.87,158.82036763]],[[158.99,30.42],[159.0,50.31321899],[159.03,46.28804886],[159.05,21.3591],[159.09,5.69483839]]]
["bitfinex","SOLUSD",1749563704543,[[158.9,6.54],[158.89,97.2901],[158.87,170.89191649],[158.81,20.0],[158.79,268.49141694]],[[158.95,31.66357013],[159.0,62.02357013],[159.03,1.6025],[159.04,44.64964886],[159.05,21.3591]]]
["bitfinex","SOLUSD",1749563747784,[[158.7,26.0],[158.69,31.70529392],[158.65,111.02787926],[158.64,153.6352],[158.6,31.70529392]],[[158.73,61.88529392],[158.8,77.95494278],[158.82,1.3591],[158.83,20.0],[158.92,5.69483839]]]
["bitfinex","SOLUSD",1749563777305,[[158.75,57.70529392],[158.7,125.02079392],[158.69,165.84964886],[158.68,1.5179],[158.66,18.64964886]],[[158.84,18.64964886],[158.85,27.5745],[158.87,21.3591],[158.88,19.01807639],[158.89,15.41847477]]]
["bitfinex","SOLUSD",1749563811835,[[158.83,87.3],[158.81,7.9991],[158.79,18.64964886],[158.77,147.2],[158.76,8.2]],[[158.92,61.55765546],[158.94,1.517],[158.95,44.64964886],[158.96,1.3591],[158.97,20.0]]]
["bitfinex","SOLUSD",1749563831791,[[158.93,31.69765546],[158.92,93.6535],[158.91,26.0],[158.89,165.84964886],[158.88,1.5401]],[[158.96,29.78],[158.98,31.69765546],[159.02,1.6166],[159.04,46.00874886],[159.05,20.0]]]
["bitfinex","SOLUSD",1749563876809,[[158.96,19.00498844],[158.93,18.64964886],[158.92,26.0],[158.9,1.5856],[158.89,128.48095835]],[[159.01,19.00498844],[159.05,20.00874886],[159.06,27.5501],[159.1,62.41557048],[159.12,19.00498844]]]
["bitfinex","SOLUSD",1749563890140,[[159.04,19.00498844],[159.03,119.8019],[159.01,18.64964886],[159.0,147.2],[158.99,29.52]],[[159.08,19.00498844],[159.12,19.00498844],[159.13,1.5626],[159.14,18.64964886],[159.15,35.23897764]]]
["bitfinex","SOLUSD",1749563945733,[[159.09,113.3],[159.06,47.90964886],[159.05,158.05989099],[159.04,19.00498844],[159.01,39.52582562]],[[159.19,26.0],[159.2,19.00498844],[159.21,1.6147],[159.22,18.64964886],[160.0,105.9169391]]]
["bitfinex","SOLUSD",1749563957492,[[159.09,87.3],[159.07,45.00498844],[159.06,18.64964886],[159.05,7.7773],[159.04,29.2]],[[159.12,19.00498844],[159.18,18.64964886],[159.19,30.5627329],[159.2,37.88498844],[159.21,1.6147]]]
["bitfinex","SOLUSD",1749564007548,[[159.06,87.3],[159.03,32.116],[159.02,1.6542],[159.01,55.34964886],[158.73,55.49099487]],[[159.12,26.0],[159.15,20.15464886],[159.17,18.88],[159.2,44.69219486],[159.22,79.67546872]]]
["bitfinex","SOLUSD",1749564026764,[[159.05,93.8652],[159.04,20.57678844],[159.02,18.64964886],[159.01,73.14587849],[159.0,8.09416588]],[[159.16,18.64964886],[159.17,6.17890913],[159.18,31.97557048],[159.19,18.88],[159.2,20.36408844]]]
["bitfinex","SOLUSD",1749564053425,[[159.04,136.16],[159.02,45.00498844],[159.01,24.79704886],[159.0,1.6156],[158.96,181.82652348]],[[159.06,19.00498844],[159.12,19.00498844],[159.18,18.88],[159.19,7.54],[159.2,7.81618254]]]
["bitfinex","SOLUSD",1749564096665,[[159.09,20.0],[159.08,88.9182],[159.07,25.62658844],[159.06,18.64964886],[159.04,147.2]],[[159.15,19.00498844],[159.19,26.0],[159.2,37.6546373],[159.21,4.54020909],[159.22,26.34]]]
["bitfinex","SOLUSD",1749564138285,[[159.0,28.58],[158.99,28.0103],[158.95,26.0],[158.94,50.26719749],[158.88,5.16987534]],[[159.01,31.61754863],[159.07,26.0],[159.08,3.06814022],[159.09,23.58355285],[159.1,31.61754863]]]
["bitfinex","SOLUSD",1749564151315,[[158.88,26.4929],[158.87,1.5772],[158.85,18.64964886],[158.84,38.95754863],[158.83,87.3]],[[158.9,31.61754863],[158.97,26.0],[158.99,18.64964886],[159.0,55.0187046],[159.03,5.54400151]]]
["bitfinex","SOLUSD",1749564206849,[[158.91,20.0],[158.88,1.5648],[158.87,6.2274],[158.85,18.64964886],[158.84,118.91754863]],[[158.92,31.61754863],[158.97,26.0],[158.99,18.64964886],[159.0,31.61754863],[159.02,18.86]]]
["bitfinex","SOLUSD",1749564217481,[[158.88,20.0],[158.87,28.4],[158.83,6.4797],[158.82,26.0],[158.8,1.6001]],[[158.9,31.61754863],[158.93,26.0],[158.94,18.64964886],[158.96,7.18],[158.98,24.40400151]]]
["bitfinex","SOLUSD",1749564270850,[[158.55,1000.0],[158.51,50.69234886],[158.5,33.22844863],[158.48,18.64964886],[158.46,28.3]],[[158.6,31.61754863],[158.68,148.8],[158.7,145.33019452],[158.71,20.0],[158.72,5.54400151]]]
["bitfinex","SOLUSD",1749564286656,[[158.57,10.31307526],[158.56,26.0],[158.55,1018.64964886],[158.52,31.61754863],[158.51,115.58]],[[158.58,31.61754863],[158.66,51.25826997],[158.67,26.0],[158.69,18.64964886],[158.71,18.86]]]
["bitfinex","SOLUSD",1749564310153,[[158.65,26.0],[158.64,2.34967144],[158.62,18.64964886],[158.6,26.14070644],[158.59,12.77478368]],[[158.72,19.07960449],[158.74,28.2],[158.75,26.0],[158.77,18.64964886],[158.78,4.97220224]]]
["bitfinex","SOLUSD",1749564346387,[[158.76,31.80592304],[158.73,44.64964886],[158.7,67.96302304],[158.68,20.0],[158.67,234.5]],[[158.81,31.80592304],[158.84,28.08],[158.87,25.62964886],[158.9,37.34992455],[158.91,50.53661721]]]
["bitfinex","SOLUSD",1749564384728,[[158.56,8.1036],[158.55,1000.0],[158.52,18.64964886],[158.51,94.24],[158.49,28.0]],[[158.57,31.80592304],[158.65,28.0],[158.66,18.64964886],[158.67,26.0],[158.7,51.80592304]]]
["bitfinex","SOLUSD",1749564397030,[[158.63,113.3],[158.6,31.80592304],[158.59,26.31534886],[158.56,27.98],[158.55,1147.2]],[[158.65,31.80592304],[158.7,59.78592304],[158.73,44.64964886],[158.76,6.48291535],[158.77,168.8]]]
["bitfinex","SOLUSD",1749564422475,[[158.62,8.076],[158.61,26.0],[158.56,27.94],[158.52,167.2],[158.51,11.72609225]],[[158.65,31.80592304],[158.7,59.74592304],[158.74,44.64964886],[158.77,20.0],[158.78,15.63953302]]]
["bitfinex","SOLUSD",1749564458935,[[158.63,57.80592304],[158.62,8.0011],[158.6,18.64964886],[158.59,6.86],[158.57,32.9192501]],[[158.68,31.80592304],[158.73,27.86],[158.76,44.64964886],[158.77,5.54400151],[158.78,20.0]]]
["bitfinex","SOLUSD",1749564507196,[[158.21,31.80592304],[158.17,26.0],[158.16,7.8702],[158.15,18.64964886],[158.12,27.82]],[[158.25,31.80592304],[158.27,27.82],[158.3,57.80592304],[158.32,70.78852242],[158.34,20.0]]]
["bitfinex","SOLUSD",1749564519429,[[157.9,0.8649705],[157.86,7.6973],[157.8,51.80592304],[157.79,27.82],[157.78,6.76]],[[157.98,18.64964886],[157.99,26.0],[158.0,31.80592304],[158.02,27.82],[158.03,20.0]]]
["bitfinex","SOLUSD",1749564544826,[[158.24,45.70337973],[158.21,6.4892],[158.18,71.70337973],[158.17,18.64964886],[158.16,1.5982]],[[158.28,45.70337973],[158.32,36.05088251],[158.34,23.83660954],[158.35,2.745],[158.37,8.81284921]]]
["bitfinex","SOLUSD",1749564580556,[[158.27,1.611],[158.26,28.73507389],[158.25,6.2279],[158.23,26.0],[158.17,20.0]],[[158.3,28.73507389],[158.36,27.78],[158.38,2.745],[158.39,26.0],[158.4,28.73507389]]]
["bitfinex","SOLUSD",1749564623001,[[158.59,26.0],[158.58,28.73507389],[158.56,18.64964886],[158.55,3.43838925],[158.54,1.6159]],[[158.63,28.73507389],[158.66,27.74],[158.67,28.73507389],[158.68,26.0],[158.69,18.64964886]]]
["bitfinex","SOLUSD",1749564634991,[[158.7,28.73507389],[158.67,18.64964886],[158.66,26.0],[158.62,7.9547],[158.6,28.66]],[[158.75,28.73507389],[158.77,26.0],[158.78,31.92390594],[158.8,21.39464886],[158.83,6.22659647]]]
["bitfinex","SOLUSD",1749564683427,[[158.8,20.26114886],[158.79,6.5899],[158.76,26.0],[158.72,115.68],[158.71,20.0]],[[158.86,28.73507389],[158.89,28.36],[158.91,18.64964886],[158.94,48.68755518],[158.95,7.78047706]]]
["bitfinex","SOLUSD",1749564702631,[[158.8,28.73507389],[158.79,18.64964886],[158.78,26.0],[158.76,1.6083],[158.75,6.6571]],[[158.89,54.04],[158.92,21.9312018],[158.93,6.22659647],[158.94,39.1799231],[158.95,7.78047706]]]
["bitfinex","SOLUSD",1749564750023,[[158.75,47.38472275],[158.74,113.3],[158.73,6.554],[158.72,27.8],[158.67,33.74985773]],[[158.8,28.78027829],[158.85,54.73507389],[158.86,27.8],[158.88,8.97159647],[158.89,18.64964886]]]
["bitfinex","SOLUSD",1749564766317,[[158.76,105.94964886],[158.74,26.0],[158.73,34.334],[158.71,147.2],[158.68,27.0]],[[158.8,0.0452044],[158.81,28.73507389],[158.85,54.73507389],[158.86,27.78],[158.91,3.28202603]]]
["bitfinex","SOLUSD",1749564810482,[[159.13,26.0],[159.11,18.64964886],[159.07,95.015],[159.06,175.68],[159.03,51.94223908]],[[159.21,28.73507389],[159.22,7.2],[159.23,57.325],[159.24,18.64964886],[159.46,18.7592801]]]
["bitfinex","SOLUSD",1749564827092,[[159.03,87.3],[159.0,28.73507389],[158.99,8.1081],[158.98,18.64964886],[158.97,36.42]],[[159.07,22.0028918],[159.11,31.42571174],[159.12,28.73507389],[159.13,47.52964886],[159.18,25.66147078]]]
["bitfinex","SOLUSD",1749564872656,[[158.82,27.6461],[158.81,6.0699],[158.8,19.02273023],[158.79,18.64964886],[158.63,36.72065914]],[[158.88,22.0298453],[158.89,19.02273023],[158.91,31.4663085],[158.93,28.14],[159.1,92.1722067]]]
["bitfinex","SOLUSD",1749564894564,[[158.85,87.3],[158.84,51.50383023],[158.82,20.29574886],[158.8,46.90273023],[158.77,14.79714592]],[[158.89,19.02273023],[158.91,22.02504561],[158.92,31.46408093],[158.94,27.88],[158.95,31.45813619]]]
["bitfinex","SOLUSD",1749564938435,[[158.58,19.02273023],[158.57,26.0],[158.55,1.6292],[158.54,119.37304886],[158.53,36.0427755]],[[158.61,6.30477271],[158.62,19.02273023],[158.64,15.7594833],[158.67,31.51194302],[158.68,26.0]]]
["bitfinex","SOLUSD",1749564961067,[[158.54,37.67237909],[158.53,5.01244952],[158.52,13.76913184],[158.5,7.81714592],[158.49,27.88]],[[158.59,19.02273023],[158.64,19.02273023],[158.65,62.1426563],[158.66,26.0],[158.67,40.70800897]]]
["bitfinex","SOLUSD",1749565004574,[[158.5,106.32273023],[158.49,44.64964886],[158.47,6.2209],[158.46,7.35999646],[158.44,7.81714592]],[[158.53,6.30795433],[158.56,15.76721179],[158.59,31.52959523],[158.61,27.88],[158.64,199.31690967]]]
["bitfinex","SOLUSD",1749565018206,[[158.55,19.02273023],[158.54,18.64964886],[158.53,119.8634],[158.52,7.37439646],[158.5,35.67714592]],[[158.59,25.32829804],[158.61,15.76193323],[158.63,31.52033261],[158.64,19.02273023],[158.69,51.33851433]]]
["bitfinex","SOLUSD",1749565061346,[[158.38,7.7396],[158.37,26.0],[158.35,18.64964886],[158.34,5.84709646],[158.32,14.61714592]],[[158.41,6.31273278],[158.44,15.77971036],[158.47,31.55171325],[158.48,53.82],[158.57,18.91896718]]]
["bitfinex","SOLUSD",1749565079260,[[158.35,2.34878016],[158.32,26.0],[158.31,18.64964886],[158.3,13.8892567],[158.26,6.31870295]],[[158.36,6.31472594],[158.38,19.13904769],[158.39,15.78382473],[158.42,27.8],[158.48,19.13904769]]]
["bitfinex","SOLUSD",1749565122301,[[158.44,1.5023],[158.43,45.09357447],[158.42,18.64964886],[158.41,93.7125],[158.39,5.1589011]],[[158.47,41.17977374],[158.51,31.54402741],[158.54,27.74],[158.55,57.53579312],[158.56,19.09357447]]]
["bitfinex","SOLUSD",1749565141310,[[158.48,31.85553634],[158.46,93.5093],[158.45,26.0],[158.44,18.64964886],[158.42,7.4813567]],[[158.52,6.30835225],[158.53,15.77078857],[158.6,180.65553634],[158.62,70.44345921],[158.65,56.23722913]]]
["bitfinex","SOLUSD",1749565184257,[[158.34,2.35530083],[158.33,1.5265],[158.32,32.4429],[158.31,31.87583324],[158.28,23.82847994]],[[158.36,31.87583324],[158.4,53.66161615],[158.41,46.32964886],[158.42,60.76638042],[179.72,159.16314286]]]
["bitfinex","SOLUSD",1749565205358,[[158.29,33.52343324],[158.28,32.0574],[158.27,5.8751567],[158.26,23.70324012],[158.25,8.67081532]],[[158.34,53.98016568],[158.39,85.20956263],[158.4,53.2704821],[158.42,51.5616715],[158.48,160.99961352]]]
["bitfinex","SOLUSD",1749565248502,[[158.29,31.87583324],[158.27,26.0],[158.24,18.64964886],[158.23,93.744],[158.22,5.83802896]],[[158.33,53.98253744],[158.35,59.17562361],[158.37,27.26103303],[158.38,26.7528],[158.39,21.39464886]]]
["bitfinex","SOLUSD",1749565261021,[[158.27,31.87583324],[158.26,6.0541],[158.25,113.3],[158.24,20.19124886],[158.22,5.83802896]],[[158.31,38.19255359],[158.35,27.58],[158.36,29.4499007],[158.37,31.5732815],[158.47,5.76861129]]]
["bitfinex","SOLUSD",1749565306071,[[158.21,30.26674398],[158.2,18.64964886],[158.19,12.47902896],[158.17,7.81714592],[158.13,28.74594398]],[[158.25,28.74594398],[158.26,22.11550612],[158.31,56.24594398],[158.32,57.58160687],[158.33,18.64964886]]]
["bitfinex","SOLUSD",1749565326162,[[158.19,2.35387312],[158.14,8.1901],[158.12,5.83802896],[158.09,95.11714592],[158.07,178.97318226]],[[158.2,51.86233277],[158.24,31.59782494],[158.27,83.33688596],[158.31,52.62300752],[158.32,7.73908376]]]
["bitfinex","SOLUSD",1749565364519,[[158.19,165.13563096],[158.17,7.81714592],[158.16,19.18298469],[158.15,158.97318226],[158.14,27.42]],[[158.2,0.992495],[158.23,6.32004935],[158.27,15.79666422],[158.3,31.58643684],[158.35,56.69597131]]]
["bitfinex","SOLUSD",1749565383222,[[158.14,5.89649741],[158.12,15.43694592],[158.11,87.3],[158.1,11.77318226],[158.08,46.58298469]],[[158.19,19.18298469],[158.2,7.31360751],[158.21,31.60439986],[158.23,2.745],[158.24,46.58298469]]]
["bitfinex","SOLUSD",1749565430265,[[158.22,19.18298469],[158.21,18.64964886],[158.2,14.2437],[158.18,10.98918586],[158.16,133.82298469]],[[158.25,6.31911532],[158.26,34.98014965],[158.3,31.58559696],[158.32,46.52298469],[158.33,0.7528]]]
["bitfinex","SOLUSD",1749565445099,[[158.42,31.87767341],[158.39,18.64964886],[158.38,26.0],[158.35,87.3],[158.34,28.8282]],[[158.43,6.31193587],[158.46,15.77773549],[158.47,38.33767341],[158.48,31.5512848],[158.49,28.0528]]]
["bitfinex","SOLUSD",1749565496642,[[158.51,3.43925693],[158.5,1.5496],[158.49,51.12924886],[158.48,5.81653809],[158.46,7.81714592]],[[158.57,31.82120036],[158.59,80.79732643],[158.61,31.52388203],[158.62,0.7528],[158.63,26.0]]]
["bitfinex","SOLUSD",1749565515157,[[158.46,19.09803043],[158.44,44.64964886],[158.43,7.51099512],[158.41,14.43114592],[158.4,19.09803043]],[[158.49,6.30954634],[158.5,19.09803043],[158.53,15.77079228],[158.54,27.18],[158.55,26.0]]]
["bitfinex","SOLUSD",1749565572297,[[158.54,63.74710849],[158.53,7.959],[158.51,11.02545396],[158.5,14.08465126],[158.49,7.81714592]],[[158.59,19.09745963],[158.63,53.58381136],[158.64,46.15745963],[158.65,26.7528],[158.68,79.10675688]]]
["bitfinex","SOLUSD",1749565585121,[[158.41,1.5681],[158.39,63.74710849],[158.37,21.81675546],[158.34,28.14287873],[158.33,38.83318226]],[[158.44,19.09745963],[158.47,22.08619927],[158.48,46.15745963],[158.5,26.0],[158.51,31.54409268]]]
["bitfinex","SOLUSD",1749565629939,[[158.21,18.64964886],[158.2,34.0904],[158.16,6.32252123],[158.14,27.08],[158.13,54.60182292]],[[158.28,28.77327377],[158.29,22.11131466],[158.33,50.22974961],[158.35,2.745],[158.36,25.15687327]]]
["bitfinex","SOLUSD",1749565649078,[[158.21,28.77327377],[158.19,32.3409],[158.18,20.31324886],[158.17,5.82854915],[158.15,7.77139886]],[[158.29,27.04],[158.3,80.44831483],[158.31,60.35848089],[158.32,18.64964886],[158.33,2.745]]]
["bitfinex","SOLUSD",1749565696296,[[158.08,26.0],[158.07,18.64964886],[158.05,6.504],[158.04,55.8779167],[158.03,7.7687]],[[158.15,35.16102767],[158.17,23.61353599],[158.2,58.64627916],[158.21,35.6943864],[159.42,33.33333334]]]
["bitfinex","SOLUSD",1749565709316,[[157.93,0.8536694],[157.84,6.1696],[157.82,1.5198],[157.8,87.3],[157.79,6.28]],[[157.94,55.8979167],[157.95,54.8379167],[157.98,72.45392786],[158.0,20.0],[158.01,152.00931538]]]
["bitfinex","SOLUSD",1749565751475,[[157.85,2.34471874],[157.84,26.0],[157.83,18.64964886],[157.81,27.1],[157.79,7.715]],[[157.93,53.82254627],[157.94,14.81698344],[157.95,62.2179167],[157.96,26.0],[158.0,49.16146218]]]
["bitfinex","SOLUSD",1749565769096,[[157.81,28.8379167],[157.77,47.48756556],[157.76,7.91826843],[157.75,73.40568671],[157.74,38.9565021]],[[157.91,112.57173579],[157.92,9.17573744],[157.93,23.08935609],[158.0,39.21028222]]]
["bitfinex","SOLUSD",1749565814122,[[157.98,44.64964886],[157.97,28.78251766],[157.92,6.3953],[157.91,28.674],[157.9,26.26]],[[158.02,50.9316127],[158.04,31.63813599],[158.06,27.04],[158.09,26.0],[158.13,48.78251766]]]
["bitfinex","SOLUSD",1749565825844,[[158.06,18.64964886],[158.05,54.78251766],[157.99,27.04],[157.98,12.1639029],[157.97,20.0]],[[158.11,6.32471064],[158.12,15.81119293],[158.16,1.5409],[158.17,9.32872075],[158.22,48.78251766]]]
["bitfinex","SOLUSD",1749565871689,[[157.91,18.64964886],[157.9,54.78251766],[157.88,2.36577843],[157.86,28.78251766],[157.84,47.47047361]],[[157.95,28.78251766],[157.96,6.33071663],[157.99,42.86394875],[158.0,3.12627814],[158.03,23.64135251]]]
["bitfinex","SOLUSD",1749565886307,[[157.88,2.36577843],[157.87,54.78251766],[157.86,18.64964886],[157.84,8.1813],[157.81,32.0543816]],[[157.9,6.33312222],[157.91,28.78251766],[157.94,15.8294525],[157.95,55.86251766],[157.97,31.65157941]]]
["bitfinex","SOLUSD",1749565929871,[[157.76,26.0],[157.74,20.17834886],[157.73,99.51631449],[157.71,12.93219309],[157.7,27.1]],[[157.79,28.78251766],[157.83,22.17575872],[157.84,27.1],[157.86,60.45800085],[157.89,59.25472873]]]
["bitfinex","SOLUSD",1749565948890,[[157.65,6.1698],[157.64,1.6447],[157.63,24.54626335],[157.6,100.33683383],[157.59,28.78251766]],[[157.73,22.18981804],[157.76,27.08],[157.77,28.78251766],[157.79,8.1296],[157.8,50.33564124]]]
["bitfinex","SOLUSD",1749565984529,[[157.39,10.23845582],[157.36,119.43933723],[157.35,5.89661449],[157.34,6.35538194],[157.33,181.41826843]],[[157.45,28.78251766],[157.5,28.78251766],[157.51,27.12],[157.53,86.25797624],[157.54,6.80800346]]]
["bitfinex","SOLUSD",1749565999039,[[157.47,2.35630445],[157.44,26.0],[157.4,20.17054886],[157.39,5.85036683],[157.38,6.1549]],[[157.48,51.00756211],[157.51,27.36],[157.53,31.73998603],[157.54,7.9348],[157.55,31.73770154]]]
["bitfinex","SOLUSD",1749566041756,[[157.31,18.64964886],[157.3,26.0],[157.29,1.5236],[157.27,39.46066683],[157.25,27.91826843]],[[157.39,28.78251766],[157.4,15.88310038],[157.41,38.11701924],[157.43,27.5],[157.44,31.75827399]]]
["bitfinex","SOLUSD",1749566053292,[[157.31,28.78251766],[157.29,7.6252],[157.28,24.50001569],[157.26,26.0],[157.25,7.91826843]],[[157.36,28.78251766],[157.4,26.0],[157.41,57.02664555],[157.42,27.5],[157.44,37.66964886]]]
["bitfinex","SOLUSD",1749566095038,[[157.46,29.06207218],[157.44,7.6777],[157.43,18.64964886],[157.41,34.91243901],[157.38,161.4722655]],[[157.48,25.42544494],[157.52,15.87183057],[157.53,60.28],[157.57,45.69534846],[157.59,77.06032785]]]
["bitfinex","SOLUSD",1749566108226,[[157.31,8.1708],[157.29,18.64964886],[157.28,5.15063808],[157.25,54.01923364],[157.24,9.05577127]],[[157.37,6.35445129],[157.38,15.88592829],[157.4,27.66],[157.41,29.06207218],[157.42,31.7621649]]]
["bitfinex","SOLUSD",1749566146177,[[157.54,37.11177218],[157.52,18.64964886],[157.5,29.06207218],[157.49,2.49693469],[157.45,14.1753149]],[[157.59,51.27160323],[157.63,28.7],[157.65,26.0],[157.66,31.71381453],[157.74,36.33155758]]]
["bitfinex","SOLUSD",1749566163107,[[157.62,29.06207218],[157.57,26.68414886],[157.56,26.0],[157.54,28.5],[157.53,93.64786346]],[[157.66,22.19967016],[157.67,29.06207218],[157.68,7.26],[157.7,6.6026],[157.71,8.98954704]]]
["bitfinex","SOLUSD",1749566204949,[[157.58,29.06207218],[157.52,44.64964886],[157.51,7.38454603],[157.5,35.68117218],[157.49,45.54474772]],[[157.62,6.34437254],[157.63,44.92283059],[157.66,54.78],[157.67,38.16526995],[157.68,29.06207218]]]
["bitfinex","SOLUSD",1749566219651,[[157.53,29.06207218],[157.51,114.8228],[157.5,25.26874886],[157.45,166.1365021],[157.25,523.3021442]],[[157.58,29.06207218],[157.59,22.20953105],[157.62,28.66],[157.63,57.71999584],[157.64,18.64964886]]]
["bitfinex","SOLUSD",1749566266368,[[157.67,29.06207218],[157.65,18.64964886],[157.63,1.5609],[157.62,35.09343485],[157.61,11.28387899]],[[157.73,22.18981804],[157.74,26.0],[157.75,31.69765925],[157.77,58.16207218],[157.81,26.9579]]]
["bitfinex","SOLUSD",1749566280006,[[157.69,2.35497645],[157.67,29.06207218],[157.64,18.64964886],[157.63,94.76790997],[157.61,195.60214742]],[[157.72,29.06207218],[157.73,22.18981804],[157.74,26.0],[157.77,58.16207218],[157.81,27.9179]]]
["bitfinex","SOLUSD",1749566322961,[[157.49,2.49693469],[157.42,18.64964886],[157.4,1.5567],[157.39,11.41129738],[157.38,6.35391686]],[[157.5,61.32510927],[157.52,28.86],[157.53,15.86999301],[157.55,41.4461385],[157.57,1.5793]]]
["bitfinex","SOLUSD",1749566333028,[[157.49,2.49693469],[157.46,28.97590293],[157.45,18.64964886],[157.41,32.07302393],[157.4,117.6367]],[[157.5,32.34920634],[157.51,28.97590293],[157.53,15.86999301],[157.55,60.43650597],[157.6,20.0]]]
["bitfinex","SOLUSD",1749566394788,[[157.53,47.64990634],[157.52,87.3],[157.49,4.04953469],[157.48,6.0444],[157.45,85.5565021]],[[157.58,29.00025748],[157.59,26.0],[157.63,6.62],[157.65,1.577],[157.76,31.33947457]]]
["bitfinex","SOLUSD",1749566419329,[[157.67,47.6391537],[157.65,46.25624886],[157.61,6.6142],[157.59,116.28950484],[157.58,27.66]],[[157.74,27.6098],[157.78,6.066],[157.79,64.57533067],[157.8,6.62],[157.87,160.57008231]]]
["bitfinex","SOLUSD",1749566465319,[[157.59,26.0],[157.58,1.6629],[157.56,47.6391537],[157.55,6.1392],[157.53,6.6]],[[157.61,28.98950484],[157.67,27.6],[157.68,28.98950484],[157.69,48.19544675],[157.71,18.64964886]]]
["bitfinex","SOLUSD",1749566477109,[[157.49,2.49693469],[157.45,26.0],[157.42,26.65614886],[157.41,32.10841427],[157.4,11.43279014]],[[157.51,6.34894172],[157.53,27.62],[157.54,26.0],[157.56,15.8677363],[157.57,58.65336792]]]
["bitfinex","SOLUSD",1749566530190,[[157.4,18.64964886],[157.39,54.98950484],[157.34,8.0636],[157.33,6.35599702],[157.32,76.58950484]],[[157.44,6.35176386],[157.47,15.87603988],[157.48,27.6],[157.49,26.0],[157.5,67.31576623]]]
["bitfinex","SOLUSD",1749566543089,[[157.28,8.33333333],[157.23,53.52398355],[157.22,1.5489],[157.19,9.60112163]],[[157.3,28.98950484],[157.31,6.35720623],[157.34,43.48988819],[157.36,57.77436136],[157.37,6.1347]]]
["bitfinex","SOLUSD",1749566588720,[[157.17,18.64964886],[157.16,1.6609],[157.13,26.0],[157.12,6.4751],[157.09,20.0]],[[157.24,6.3597049],[157.25,43.47915431],[157.29,6.5887],[157.3,56.49747567],[157.32,28.98950484]]]
["bitfinex","SOLUSD",1749566593819,[[157.21,28.98950484],[157.18,18.64964886],[157.16,27.6609],[157.14,28.98950484],[157.12,54.0551]],[[157.25,6.35930047],[157.28,47.68632437],[157.3,36.49747567],[157.33,6.6124],[157.36,102.61167944]]]
["bitfinex","SOLUSD",1749566644071,[[157.12,1.5236],[157.1,29.15878397],[157.09,50.98174886],[157.06,7.89732999],[157.05,56.71878397]],[[157.15,29.15878397],[157.19,22.266649],[157.2,27.56],[157.21,31.80459258],[157.22,26.0]]]
["bitfinex","SOLUSD",1749566663808,[[157.05,18.64964886],[157.04,1.5166],[157.02,28.62783345],[157.01,101.45049507],[156.99,191.61379245]],[[157.09,35.52456154],[157.12,15.91140529],[157.14,56.69878397],[157.16,26.0],[157.27,31.73080416]]]
["bitfinex","SOLUSD",1749566704449,[[156.73,29.15878397],[156.72,1.5051],[156.71,8.65593469],[156.7,5.12311767],[156.68,3.50153593]],[[156.78,29.15878397],[156.79,6.37795777],[156.85,26.0],[156.86,27.56],[156.87,29.15878397]]]
["bitfinex","SOLUSD",1749566714760,[[156.71,2.49693469],[156.69,26.0],[156.68,21.28318479],[156.66,5.10368674],[156.65,95.30420181]],[[156.76,29.15878397],[156.77,6.37877144],[156.78,15.94591146],[156.8,27.56],[156.81,26.0]]]
["bitfinex","SOLUSD",1749566757707,[[156.71,2.49693469],[156.64,18.64964886],[156.63,113.3],[156.62,10.98304873],[156.6,155.14982826]],[[156.73,27.58],[156.76,54.22301606],[156.77,26.0],[156.86,51.71838432],[156.89,5.72278999]]]
["bitfinex","SOLUSD",1749566769594,[[156.77,46.53482215],[156.72,18.64964886],[156.71,89.79693469],[156.69,32.4932],[156.68,148.068]],[[156.81,6.37714431],[156.82,26.0],[156.83,43.52170142],[156.85,31.87763368],[156.89,31.86952243]]]
["bitfinex","SOLUSD",1749566815743,[[156.79,0.8536694],[156.78,1.624],[156.77,52.68323575],[156.75,18.64964886],[156.71,2.49693469]],[[156.81,6.37731455],[156.82,46.51873575],[156.83,26.0],[156.85,43.63922865],[156.87,31.87352584]]]
["bitfinex","SOLUSD",1749566821850,[[156.82,8.112],[156.79,0.8536694],[156.74,113.8],[156.73,161.38607578],[156.71,251.14351561]],[[156.88,72.51873575],[156.9,6.37348629],[156.92,27.64],[156.94,6.5],[156.95,31.85780409]]]
["bitfinex","SOLUSD",1749566868709,[[156.82,0.1596288],[156.81,20.0],[156.78,46.51873575],[156.76,27.62],[156.75,18.64964886]],[[156.83,52.8950668],[156.87,15.93713733],[156.88,38.41217952],[156.92,35.24416986],[156.95,27.62]]]
["bitfinex","SOLUSD",1749566887521,[[156.84,20.0],[156.82,27.56],[156.8,54.47113575],[156.78,18.64964886],[156.75,46.51873575]],[[156.87,15.93745065],[156.89,6.37389253],[156.9,6.54],[156.91,35.24680578],[156.97,65.65873575]]]
["bitfinex","SOLUSD",1749566929370,[[156.97,20.0],[156.95,56.78077333],[156.94,18.64964886],[156.93,88.8108],[156.92,6.004]],[[156.98,26.0],[157.0,6.36942675],[157.01,15.92339528],[157.03,31.84118922],[157.04,6.5]]]
["bitfinex","SOLUSD",1749566942969,[[156.95,20.0],[156.93,27.54],[156.92,29.22077333],[156.89,107.55314886],[156.88,6.6287]],[[156.96,6.37104994],[156.97,29.22077333],[156.98,41.92621165],[157.03,35.13354452],[157.04,6.5]]]
["bitfinex","SOLUSD",1749566991439,[[157.26,76.68077333],[157.25,8.2135],[157.22,18.64964886],[157.2,29.16733905],[157.18,20.0]],[[157.27,6.35849176],[157.3,45.11450595],[157.32,31.78250286],[157.33,32.48],[157.7,24.44]]]
["bitfinex","SOLUSD",1749567003941,[[157.31,20.0],[157.26,27.44],[157.23,44.64964886],[157.21,7.6747],[157.2,3.10841919]],[[157.33,15.89016716],[157.34,6.35566289],[157.35,5.83364579],[157.38,35.15269655],[157.39,18.64964886]]]
["bitfinex","SOLUSD",1749567055515,[[157.23,20.0],[157.18,27.44],[157.17,7.8078],[157.15,44.64964886],[157.12,87.3]],[[157.24,29.11884456],[157.26,15.89737498],[157.27,38.15095058],[157.28,26.0],[157.29,31.7884163]]]
["bitfinex","SOLUSD",1749567066904,[[157.22,20.0],[157.21,7.5517],[157.2,19.42506916],[157.19,27.44],[157.17,26.0]],[[157.23,6.36010939],[157.28,15.8961973],[157.3,18.64964886],[157.33,35.16113432],[157.34,180.5785286]]]
["bitfinex","SOLUSD",1749567103171,[[157.23,20.0],[157.22,27.54],[157.18,26.0],[157.17,88.8034],[157.14,29.12821964]],[[157.24,35.48792454],[157.26,15.89724023],[157.27,241.6668],[157.28,26.0],[157.4,18.36969935]]]
["bitfinex","SOLUSD",1749567130993,[[157.1,20.0],[157.06,56.58821964],[157.03,95.2866],[157.02,26.0],[157.01,38.64964886]],[[157.11,51.40574922],[157.14,26.0],[157.15,31.8167356],[157.23,35.64821964],[157.24,5.80280433]]]
["bitfinex","SOLUSD",1749567176249,[[157.22,20.0],[157.2,19.41603066],[157.19,27.44],[157.18,6.6035],[157.17,88.9487]],[[157.23,22.26038287],[157.24,19.41603066],[157.25,38.25678066],[157.27,267.6668],[157.28,38.06567952]]]
["bitfinex","SOLUSD",1749567193559,[[157.3,257.6146797],[157.29,153.55759367],[157.26,6.6029],[157.25,3.18583268],[157.24,26.80882154]],[[157.31,117.33767443],[157.38,6.3541062],[157.41,29.12251542],[157.42,23.68454425],[157.44,26.0]]]
["bitfinex","SOLUSD",1749567223106,[[157.25,18.3334],[157.22,27.38],[157.17,26.0],[157.16,18.64964886],[157.09,31.82881758]],[[157.27,6.35849176],[157.28,22.46491511],[157.29,27.5477],[157.33,38.20092235],[157.34,16.43549665]]]
["bitfinex","SOLUSD",1749567250662,[[157.39,18.3334],[157.37,27.34],[157.34,19.37242648],[157.32,32.0698],[157.29,20.0]],[[157.4,19.37242648],[157.41,26.0],[157.42,23.80321543],[157.44,51.13055656],[157.45,18.64964886]]]
["bitfinex","SOLUSD",1749567302261,[[157.25,18.3334],[157.23,27.32],[157.19,114.886],[157.14,26.36366402],[157.11,6.38]],[[157.27,25.73091824],[157.28,15.89538362],[157.29,26.0],[157.3,7.8665],[157.32,76.43290894]]]
["bitfinex","SOLUSD",1749567316118,[[157.27,18.3334],[157.26,27.3],[157.23,87.3],[157.22,1.545],[157.2,18.64964886]],[[157.28,26.0],[157.29,6.35768326],[157.31,15.89319405],[157.32,1.6562],[157.33,31.78187518]]]
["bitfinex","SOLUSD",1749567357893,[[157.2,18.3334],[157.18,27.26],[157.17,29.09781585],[157.12,20.15544886],[157.11,20.0]],[[157.21,6.36091851],[157.22,29.09781585],[157.23,43.55945987],[157.26,24.78124886],[157.31,150.4666]]]
["bitfinex","SOLUSD",1749567382751,[[157.16,18.3334],[157.14,29.09781585],[157.13,27.26],[157.08,6.1802],[157.07,31.69292874]],[[157.17,32.36253737],[157.19,45.00230863],[157.22,50.4522185],[157.23,30.64351585],[157.25,37.99040238]]]
["bitfinex","SOLUSD",1749567430008,[[157.46,18.3334],[157.44,27.22],[157.43,29.09781585],[157.39,18.64964886],[157.38,113.3]],[[157.47,6.35041595],[157.48,15.87559503],[157.49,26.0],[157.5,1.648],[157.51,31.74403546]]]
["bitfinex","SOLUSD",1749567448337,[[157.36,18.27613325],[157.34,27.18],[157.32,29.06766522],[157.29,6.5447],[157.28,27.5379]],[[157.38,6.35404752],[157.4,41.88325764],[157.42,18.64964886],[157.43,39.60984736],[157.48,27.18]]]
["bitfinex","SOLUSD",1749567481552,[[157.33,45.45613325],[157.3,19.39446051],[157.28,87.3],[157.27,18.64964886],[157.24,8.2329]],[[157.34,32.35566289],[157.35,19.39446051],[157.37,15.887083],[157.41,18.64964886],[157.43,54.13278649]]]
["bitfinex","SOLUSD",1749567510687,[[157.27,18.27613325],[157.25,27.16],[157.23,2.67341437],[157.21,19.39446051],[157.19,114.8703]],[[157.28,41.6477667],[157.29,26.0],[157.3,1.6339],[157.32,18.64964886],[157.33,31.78033432]]]
["bitfinex","SOLUSD",1749567571840,[[157.32,18.27613325],[157.31,46.49446051],[157.28,1.5658],[157.27,6.1436],[157.25,51.00881585]],[[157.33,6.35606686],[157.36,45.39446051],[157.37,22.16700231],[157.38,7.5666],[157.4,18.64964886]]]
["bitfinex","SOLUSD",1749567587450,[[157.32,18.27613325],[157.26,27.08],[157.24,47.01006051],[157.23,6.0467],[157.21,20.0]],[[157.33,19.39446051],[157.34,22.24482012],[157.35,26.0],[157.36,38.04410937],[157.37,6.28]]]
["bitfinex","SOLUSD",1749567618286,[[156.99,18.27613325],[156.95,1.6383],[156.94,27.08],[156.93,2.67852509],[156.92,6.5562]],[[157.0,25.76388726],[157.02,41.9216735],[157.03,18.64964886],[157.04,19.39446051],[157.06,31.83496752]]]
["bitfinex","SOLUSD",1749567652433,[[157.05,18.27613325],[157.0,27.04],[156.99,30.74252311],[156.98,26.0],[156.96,6.2649]],[[157.07,35.53321125],[157.09,15.91457945],[157.1,44.64964886],[157.13,71.79937066],[157.14,29.16662311]]]
["bitfinex","SOLUSD",1749567694980,[[156.86,46.39700416],[156.81,29.16662311],[156.79,27.04],[156.77,27.5092],[156.76,20.0]],[[156.87,61.54132827],[156.9,34.5833646],[156.91,39.98617467],[156.92,6.18],[156.94,6.23313823]]]
["bitfinex","SOLUSD",1749567713485,[[156.78,17.77613325],[156.73,27.04],[156.72,26.0],[156.71,22.49693469],[156.62,37.73547688]],[[156.79,6.37795777],[156.81,15.94286078],[156.82,29.16662311],[156.83,26.0],[156.84,18.64964886]]]
["bitfinex","SOLUSD",1749567744932,[[157.07,17.77613325],[157.02,26.98],[157.0,32.0645],[156.99,1.5577],[156.98,20.0]],[[157.08,29.1830732],[157.09,15.91514312],[157.1,25.01502123],[157.11,57.82571281],[157.13,31.82147941]]]
["bitfinex","SOLUSD",1749567770165,[[156.89,17.77613325],[156.84,56.1630732],[156.81,26.0],[156.8,20.0],[156.73,15.950868]],[[156.9,35.55655949],[156.91,34.58234913],[156.92,26.0],[156.95,6.16],[156.97,3.11259943]]]
["bitfinex","SOLUSD",1749567818503,[[156.88,17.77613325],[156.86,56.1430732],[156.82,46.0],[156.77,6.3786542],[156.76,11.01141548]],[[156.89,6.37389253],[156.91,45.11595396],[156.93,26.0],[156.94,199.30985036],[156.95,6.14]]]
["bitfinex","SOLUSD",1749567832119,[[156.93,17.77613325],[156.91,29.1830732],[156.89,26.94],[156.88,1.6132],[156.87,29.1830732]],[[156.94,15.93055668],[156.95,6.37145587],[156.96,29.1830732],[156.97,27.6516],[156.98,56.57378181]]]
["bitfinex","SOLUSD",1749567878185,[[156.79,17.77613325],[156.76,29.27270295],[156.75,26.94],[156.72,46.0],[156.71,4.15703469]],[[156.82,40.96823067],[156.84,33.3889245],[156.85,26.0],[156.86,148.8],[156.9,35.32256675]]]
["bitfinex","SOLUSD",1749567902900,[[156.95,47.0488362],[156.92,26.94],[156.91,18.64964886],[156.9,26.0],[156.87,55.27270295]],[[156.96,6.37104994],[157.0,41.92430358],[157.05,154.92],[157.1,2.22386675],[157.11,13.11456855]]]
["bitfinex","SOLUSD",1749567929628,[[157.12,17.77613325],[157.11,26.9],[157.07,29.27270295],[157.01,23.25319412],[157.0,1.6574]],[[157.13,6.36415706],[157.14,29.27270295],[157.17,47.71903033],[157.18,44.64964886],[157.19,1.6287]]]
["bitfinex","SOLUSD",1749567946748,[[157.14,74.2488362],[157.08,44.64964886],[157.06,20.0],[157.05,29.27270295],[156.99,31.2448774]],[[157.15,6.36334712],[157.17,15.90716391],[157.18,29.27270295],[157.19,57.80863922],[157.2,1.5567]]]
["bitfinex","SOLUSD",1749567985921,[[157.13,17.77613325],[157.12,27.12],[157.11,29.27270295],[157.06,18.64964886],[157.05,49.27270295]],[[157.14,6.36375206],[157.16,15.90735556],[157.17,26.0],[157.2,52.07911553],[157.21,31.80459258]]]
["bitfinex","SOLUSD",1749568015684,[[157.26,47.0488362],[157.25,27.38],[157.21,1.6567],[157.2,26.4658],[157.13,23.77628527]],[[157.27,6.35849176],[157.28,6.3],[157.3,15.89335101],[157.32,27.5342],[157.33,31.7823133]]]
["bitfinex","SOLUSD",1749568042633,[[157.39,17.77613325],[157.35,27.32],[157.3,20.0],[157.26,93.65887436],[157.18,31.06084156]],[[157.4,35.6259431],[157.41,41.88209135],[157.43,148.8],[157.44,31.75813008],[157.45,18.64964886]]]
["bitfinex","SOLUSD",1749568055941,[[157.45,17.77613325],[157.42,29.27270295],[157.39,28.9287],[157.37,6.1047],[157.36,64.64964886]],[[157.47,35.59270295],[157.48,26.0],[157.49,15.87501607],[157.5,148.8],[157.51,1.6356]]]
["bitfinex","SOLUSD",1749568105032,[[157.61,17.77613325],[157.55,27.14],[157.52,26.0],[157.51,6.3875],[157.5,69.42845181]],[[157.62,40.85582238],[157.65,26.0],[157.67,3.30755367],[157.68,34.61706002],[159.93,92.37001166]]]
["bitfinex","SOLUSD",1749568132156,[[157.71,17.77613325],[157.66,32.37311061],[157.65,26.88],[157.63,32.2512],[157.62,20.0]],[[157.72,29.27270295],[157.73,24.98959687],[157.75,164.64865173],[157.76,57.69430113],[157.77,30.14632595]]]
["bitfinex","SOLUSD",1749568161212,[[157.76,138.61848506],[157.73,6.33992708],[157.71,8.1585],[157.7,15.85277501],[157.14,122.36457414]],[[157.77,0.873623],[157.81,6.33681526],[157.85,45.1111042],[157.88,57.67134079],[157.98,26.8522722]]]
["bitfinex","SOLUSD",1749568178349,[[157.76,46.71795286],[157.74,59.57944272],[157.73,20.0],[157.72,6.4829],[157.7,15.8527533]],[[157.77,0.873623],[157.82,6.33647954],[157.87,154.94],[157.88,16.59533475]]]
["bitfinex","SOLUSD",1749568222086,[[157.76,1.67566235],[157.75,28.94181961],[157.71,27.82],[157.7,33.918],[157.69,20.0]],[[157.77,7.21211579],[157.79,15.84475513],[157.81,26.0],[157.83,58.20716949],[157.84,6.74]]]
["bitfinex","SOLUSD",1749568252152,[[157.88,1.67566235],[157.8,6.2425],[157.79,28.42],[157.78,3.13494509],[157.77,21.577]],[[157.89,26.0],[157.91,99.9984788],[157.92,38.00996033],[157.94,148.8],[157.95,47.26615726]]]
["bitfinex","SOLUSD",1749568289228,[[157.91,20.91320627],[157.86,20.0],[157.84,26.0],[157.83,35.81269609],[157.82,6.2125]],[[157.92,6.33232016],[157.96,35.06518257],[157.97,31.65228327],[158.0,148.8],[158.04,31.06719183]]]
["bitfinex","SOLUSD",1749568304426,[[157.97,1.67566235],[157.9,1.6339],[157.89,6.4832],[157.88,27.54],[157.86,20.0]],[[157.98,193.01710795],[158.0,36.71411037],[158.01,63.91610143],[158.02,12.06421035],[158.04,24.15930565]]]
["bitfinex","SOLUSD",1749568357041,[[158.07,1.67566235],[158.04,46.35754392],[158.02,7.5736],[158.01,26.0],[158.0,39.23754392]],[[158.08,6.39942213],[158.09,19.23754392],[158.1,15.81277672],[158.11,0.8631214],[158.13,31.62137802]]]
["bitfinex","SOLUSD",1749568384243,[[158.28,1.67566235],[158.25,27.0],[158.24,19.23754392],[158.2,26.0],[158.18,23.10969114]],[[158.29,25.55506239],[158.3,15.79292539],[158.32,27.20904392],[158.33,6.28],[158.34,62.61744323]]]
["bitfinex","SOLUSD",1749568409980,[[158.18,26.98],[158.17,57.86497548],[158.16,3.1951357],[158.15,6.32309113],[158.14,20.0]],[[158.22,31.86497548],[158.23,6.32005344],[158.28,15.79545846],[158.29,1.6593],[158.3,89.37442434]]]
["bitfinex","SOLUSD",1749568428191,[[158.23,55.71870425],[158.18,6.32190303],[158.16,46.0],[158.15,37.61008413],[158.0,19.74430154]],[[158.27,6.3183168],[158.28,1.6202],[158.3,171.21346626],[158.31,26.0],[158.32,24.88964886]]]
["bitfinex","SOLUSD",1749568476733,[[158.22,26.94],[158.18,28.72768452],[158.17,26.0],[158.16,6.064],[158.15,3.15269152]],[[158.23,35.04791663],[158.25,15.79793624],[158.26,7.8789],[158.29,148.8],[179.72,159.16314286]]]
["bitfinex","SOLUSD",1749568504857,[[158.23,19.14764499],[158.22,26.9],[158.19,26.0],[158.17,44.97178896],[158.16,19.14764499]],[[158.27,26.97583733],[158.28,6.5426],[158.29,164.59379898],[158.32,51.34764499],[158.38,51.5699923]]]
["bitfinex","SOLUSD",1749568539406,[[158.08,26.88],[158.07,26.0],[158.04,3.17721194],[158.03,24.97744492],[158.02,11.22025223]],[[158.13,28.76487912],[158.14,22.13228784],[158.17,148.8],[158.18,33.20431482],[158.19,6.6102]]]
["bitfinex","SOLUSD",1749568553813,[[158.09,26.88],[158.08,19.18766086],[158.07,26.0],[158.04,9.50460068],[158.03,38.64964886]],[[158.13,6.32401667],[158.15,15.80786309],[158.17,148.8],[158.18,1.5946],[158.28,11.54625145]]]
["bitfinex","SOLUSD",1749568603016,[[158.42,96.90964402],[158.4,42.40131399],[158.39,15.78365304],[158.38,6.5005],[158.36,6.30945678]],[[158.43,0.8631214],[158.51,6.30877777],[158.56,36.55783796],[158.57,6.0831],[158.72,31.03084601]]]
["bitfinex","SOLUSD",1749568633353,[[158.47,45.81354969],[158.46,26.0],[158.45,18.64964886],[158.42,18.71508525],[158.4,109.57627406]],[[158.51,19.09354969],[158.53,7.9204649],[158.56,34.86045553],[158.57,154.9729],[158.58,6.12]]]
["bitfinex","SOLUSD",1749568665507,[[158.48,26.7],[158.44,6.31146473],[158.43,26.0],[158.42,34.43011776],[158.39,26.1]],[[158.53,14.1625049],[158.57,15.7668539],[158.59,26.0],[158.61,20.0],[158.62,5.883608]]]
["bitfinex","SOLUSD",1749568679339,[[158.59,26.68],[158.58,31.83992987],[158.54,6.30717227],[158.53,26.0],[158.51,34.42132377]],[[158.6,1.5853],[158.63,31.83992987],[158.64,12.96996655],[158.65,4.70396547],[158.68,31.883608]]]
["bitfinex","SOLUSD",1749568722485,[[158.6,26.66],[158.53,26.0],[158.49,15.77386585],[158.46,51.55263027],[158.42,178.75980487]],[[158.62,39.64578603],[158.64,148.8],[158.65,22.16971016],[158.67,2.48773009],[158.69,31.5099353]]]
["bitfinex","SOLUSD",1749568740209,[[158.48,26.64],[158.45,31.83992987],[158.4,67.29105512],[158.39,112.55434886],[158.38,13.76537074]],[[158.5,31.83992987],[158.52,22.07933361],[158.53,148.8],[158.55,33.9539],[158.57,31.53361458]]]
["bitfinex","SOLUSD",1749568761001,[[158.3,26.66],[158.29,3.08054066],[158.26,26.0],[158.23,18.64964886],[158.22,11.07404947]],[[158.33,31.83992987],[158.35,6.31523716],[158.36,150.4473],[158.37,6.6567],[158.4,57.83992987]]]
["bitfinex","SOLUSD",1749568795028,[[158.3,26.0],[158.29,2.31524511],[158.28,32.8046],[158.27,18.64964886],[158.23,20.0]],[[158.4,6.5997],[158.41,55.21632864],[158.43,148.8],[158.47,233.3],[158.49,20.0]]]
["bitfinex","SOLUSD",1749568841852,[[158.58,26.6],[158.55,26.0],[158.53,18.64964886],[158.52,6.2566],[158.51,6.30862861]],[[158.63,6.3039778],[158.65,17.37951635],[158.67,9.07393009],[158.69,180.30924294],[158.7,36.88407639]]]
["bitfinex","SOLUSD",1749568855571,[[158.66,26.58],[158.63,31.83992987],[158.6,26.0],[158.59,18.64964886],[158.58,6.30569427]],[[158.67,8.79012567],[158.68,31.83992987],[158.69,15.75411065],[158.72,1.579],[158.77,5.16489407]]]
["bitfinex","SOLUSD",1749568880401,[[158.61,31.83992987],[158.57,18.64964886],[158.55,6.3078],[158.54,7.70537074],[158.52,31.56318377]],[[158.66,33.36602987],[158.67,24.54619239],[158.71,32.1437],[158.72,31.50203916],[158.73,148.8]]]
["bitfinex","SOLUSD",1749568924237,[[158.6,2.32376014],[158.59,26.54],[158.53,25.11274886],[158.52,7.70537074],[158.51,15.7718358]],[[158.63,155.1039778],[158.64,1.6273],[158.65,32.3718],[158.66,15.75791033],[158.67,2.48773009]]]
["bitfinex","SOLUSD",1749568968507,[[158.44,26.52],[158.39,5.98],[158.38,18.64964886],[158.37,32.0938],[158.36,11.34154429]],[[158.51,22.08062582],[158.52,6.3395],[158.53,27.5316],[158.54,18.64964886],[158.55,4.94644513]]]
["bitfinex","SOLUSD",1749568990830,[[158.34,26.52],[158.32,8.33333333],[158.3,26.0],[158.28,18.64964886],[158.27,9.51721887]],[[158.39,15.78382473],[158.41,6.31273278],[158.42,1.5356],[158.43,76.20932821],[158.46,20.0]]]
["bitfinex","SOLUSD",1749569020044,[[158.42,2.32535561],[158.41,26.52],[158.38,26.0],[158.36,18.64964886],[158.34,14.02072261]],[[158.47,22.08619927],[158.48,26.0],[158.49,33.20423171],[158.5,6.3524],[158.52,38.92326215]]]
["bitfinex","SOLUSD",1749569068515,[[158.39,26.48],[158.36,26.0],[158.33,18.64964886],[158.32,7.70537074],[158.27,44.9844041]],[[158.44,1.5853],[158.45,170.8891269],[158.46,26.0],[158.48,31.55162803],[158.49,24.49070988]]]
["bitfinex","SOLUSD",1749569120477,[[158.51,6.99431318],[158.48,26.46],[158.46,5.82598864],[158.45,18.64964886],[158.44,26.0]],[[158.56,23.65856295],[158.57,174.8],[158.58,23.53496565],[158.59,36.56404432],[158.6,18.64964886]]]
["bitfinex","SOLUSD",1749569135463,[[158.55,4.65631651],[158.53,26.44],[158.47,31.82598864],[158.46,18.64964886],[158.45,7.70537074]],[[158.56,172.39506295],[158.57,32.5706],[158.58,11.40546565],[158.59,31.52864206],[158.61,18.64964886]]]
["bitfinex","SOLUSD",1749569162222,[[158.55,26.4],[158.5,38.02828864],[158.49,18.64964886],[158.48,27.70537074],[158.47,6.31001704]],[[158.6,22.06809582],[158.61,148.8],[158.62,1.5179],[158.63,6.0536],[158.64,57.51790216]]]
["bitfinex","SOLUSD",1749569201366,[[158.57,28.70133197],[158.52,26.0],[158.51,5.82598864],[158.49,26.3550196],[158.47,17.87339741]],[[158.58,6.30596544],[158.59,148.8],[158.6,15.76292559],[158.62,26.0],[158.63,7.8641]]]
["bitfinex","SOLUSD",1749569251043,[[158.39,18.64964886],[158.38,11.93764944],[158.37,32.31428048],[158.36,7.70537074],[158.34,15.7878207]],[[158.48,7.92446673],[158.49,164.57400214],[158.5,32.4519],[158.53,18.64964886],[158.64,38.83630503]]]
["bitfinex","SOLUSD",1749569271874,[[158.46,26.34],[158.42,30.75056661],[158.4,40.11177074],[158.39,5.12348325],[158.29,19.74430154]],[[158.51,6.30885032],[158.52,148.8],[158.53,41.77078163],[158.54,1.5388],[158.57,18.64964886]]]
["bitfinex","SOLUSD",1749569296377,[[158.46,26.34],[158.43,26.0],[158.41,5.79008989],[158.4,18.64964886],[158.39,14.12537074]],[[158.51,22.08062582],[158.52,27.5995],[158.54,18.64964886],[158.55,6.0998],[158.56,31.5357223]]]
["bitfinex","SOLUSD",1749569338749,[[158.45,2.31439825],[158.44,26.3],[158.41,44.64964886],[158.4,6.31299932],[158.39,7.71443202]],[[158.49,6.30970653],[158.51,17.28069194],[158.53,181.2277],[158.56,18.64964886],[158.58,5.88]]]
["bitfinex","SOLUSD",1749569393071,[[158.21,2.29933997],[158.2,26.3],[158.19,26.0],[158.17,18.64964886],[158.15,12.4367454]],[[158.25,6.31911532],[158.26,148.8],[158.27,15.795792],[158.28,1.5872],[158.29,6.6367]]]
["bitfinex","SOLUSD",1749569406979,[[158.0,2.31122769],[157.99,26.32],[157.95,18.64964886],[157.93,3.08385786],[157.85,30.50164804]],[[158.03,6.32791242],[158.04,26.0],[158.06,15.8173052],[158.07,6.4969],[158.08,20.20824886]]]
["bitfinex","SOLUSD",1749569429833,[[157.64,28.8631214],[157.63,6.34366564],[157.62,26.0],[157.59,35.68184113],[157.58,6.3093846]],[[157.73,6.33994801],[157.75,26.0],[157.76,15.84759029],[157.77,18.64964886],[157.79,6.79212384]]]
["bitfinex","SOLUSD",1749569470370,[[157.47,28.56],[157.43,26.0],[157.41,25.22834886],[157.39,5.70496674],[157.38,11.54942769]],[[157.53,22.21799021],[157.54,18.64964886],[157.55,57.73720545],[157.59,31.72790151],[157.6,7.8181]]]
["bitfinex","SOLUSD",1749569511433,[[157.32,29.14],[157.25,25.19544886],[157.24,26.0],[157.23,6.36009375],[157.22,2.49693469]],[[157.35,22.2435357],[157.36,1.6082],[157.38,45.35779845],[157.39,6.4163],[157.4,31.76628328]]]
["bitfinex","SOLUSD",1749569530459,[[157.24,28.88],[157.21,5.7576468],[157.2,44.64964886],[157.19,7.71443202],[157.17,39.7937]],[[157.3,6.35727908],[157.33,17.5254884],[157.34,154.9168],[157.35,31.77639715],[157.39,37.56573881]]]
["bitfinex","SOLUSD",1749569566514,[[156.98,31.88],[156.96,2.49693469],[156.93,18.64964886],[156.92,26.0],[156.89,20.0]],[[157.03,46.39668134],[157.1,57.82834564],[157.11,148.8],[157.13,40.15434886]]]
["bitfinex","SOLUSD",1749569581690,[[156.97,29.20711501],[156.96,0.83033469],[156.95,32.1],[156.9,32.37348011],[156.87,55.20711501]],[[157.0,6.36942675],[157.01,148.8],[157.02,35.82891501],[157.03,1.601],[157.06,95.50532697]]]
["bitfinex","SOLUSD",1749569620249,[[156.49,18.64964886],[156.48,44.7],[156.46,6.39139873],[156.44,26.0],[156.43,11.86312141]],[[156.56,8.13687859],[156.59,6.38610383],[156.6,15.9642401],[156.61,26.0],[156.65,49.54812664]]]
["bitfinex","SOLUSD",1749569631358,[[156.52,46.63733987],[156.45,2.35211949],[156.44,18.64964886],[156.43,44.76],[156.42,53.03021281]],[[156.54,12.39077259],[156.55,6.4621],[156.57,15.96795568],[156.58,26.0],[156.63,148.8]]]
["bitfinex","SOLUSD",1749569672605,[[156.65,88.81733987],[156.6,26.0],[156.58,18.64964886],[156.55,29.966232],[156.54,6.6188]],[[156.68,6.00233803],[156.69,6.3820282],[156.72,15.95201633],[156.73,1.6571],[156.77,18.64964886]]]
["bitfinex","SOLUSD",1749569688799,[[156.54,26.0],[156.51,25.03897423],[156.49,6.0362],[156.48,16.38174658],[156.47,18.65547688]],[[156.61,59.0249829],[156.65,15.95933696],[156.66,8.1706],[156.7,26.0],[156.73,39.07]]]
["bitfinex","SOLUSD",1749569722833,[[156.8,71.01805673],[156.76,18.64964886],[156.73,18.64964886],[156.72,26.0],[156.7,13.99766197]],[[156.83,6.00233803],[156.85,6.37578622],[156.86,7.6564],[156.88,15.93640568],[156.93,3.28326874]]]
["bitfinex","SOLUSD",1749569737879,[[156.91,38.34],[156.86,6.3749724],[156.85,44.64964886],[156.82,36.11749171],[156.78,31.89133728]],[[156.94,6.00233803],[156.95,52.84892899],[156.98,15.92603866],[157.01,31.84542794],[157.02,42.66666667]]]
["bitfinex","SOLUSD",1749569780014,[[157.16,83.54107117],[157.14,55.19142231],[157.13,9.53642925],[157.11,51.02434886],[157.09,15.3309953]],[[157.17,0.8631214],[157.22,4.6690047],[157.25,6.3351],[157.29,148.8],[157.31,238.47365407]]]
["bitfinex","SOLUSD",1749569796751,[[157.21,34.76],[157.19,29.19142231],[157.16,18.64964886],[157.15,6.36316964],[157.14,29.19142231]],[[157.22,4.6690047],[157.23,29.19142231],[157.24,7.95460908],[157.29,41.89420815],[157.31,58.35676587]]]
["bitfinex","SOLUSD",1749569837490,[[156.89,33.14],[156.86,46.07278601],[156.84,21.75274769],[156.82,22.2021035],[156.8,10.48]],[[156.9,4.6690047],[156.91,46.07278601],[156.97,15.92681398],[156.98,1.575],[156.99,32.1863]]]
["bitfinex","SOLUSD",1749569848586,[[156.93,33.0],[156.92,46.07278601],[156.91,6.37284506],[156.88,18.64964886],[156.87,15.93596511]],[[156.95,4.6690047],[156.97,46.07278601],[157.0,6.36946162],[157.02,17.45343865],[157.03,6.4478]]]
["bitfinex","SOLUSD",1749569893822,[[156.97,26.0],[156.96,29.49582554],[156.95,12.9150422],[156.93,6.37210806],[156.92,18.64964886]],[[157.01,29.49582554],[157.02,7.9426],[157.05,15.91858024]]]
["bitfinex","SOLUSD",1749569912227,[[156.88,60.93582554],[156.85,23.80545235],[156.84,18.93664549],[156.82,103.24083149],[156.81,7.6806]],[[156.99,7.7933],[157.12,31.8245416]]]
["bitfinex","SOLUSD",1749569954267,[[156.97,79.3454744],[156.96,6.37071117],[156.94,3.14924275],[156.92,18.64964886],[156.9,37.63972554]],[[156.99,4.6690047],[157.05,43.61480804],[157.07,15.91736019],[157.1,49.49582554],[157.21,63.49148962]]]
["bitfinex","SOLUSD",1749569966993,[[156.88,60.67582554],[156.87,29.12299407],[156.86,8.9],[156.85,112.32488923],[156.82,1.5417]],[[156.89,4.6690047],[156.93,29.49582554],[156.96,6.37104994],[156.97,23.67341018],[156.99,20.0]]]
["bitfinex","SOLUSD",1749570008114,[[157.13,88.60828247],[157.1,18.64964886],[157.09,9.49436326],[157.08,1.6048],[157.05,59.95849348]],[[157.14,4.6690047],[157.19,6.36179681],[157.2,29.18039818],[157.21,1.6648],[157.22,22.22562181]]]
["bitfinex","SOLUSD",1749570025949,[[157.06,2.36179028],[157.05,29.18039818],[157.01,6.36895331],[156.99,23.86906735],[156.96,45.10782643]],[[157.07,4.6690047],[157.09,37.14819818],[157.1,6.36576018],[157.13,15.91039266],[157.14,73.83004704]]]
["bitfinex","SOLUSD",1749570071083,[[157.01,2.36430485],[156.99,30.88],[156.94,29.18039818],[156.92,90.56122602],[156.89,16.14524556]],[[157.02,41.74921834],[157.04,20.0],[157.05,71.09891358],[157.06,18.64964886],[157.07,31.83480568]]]
["bitfinex","SOLUSD",1749570085204,[[156.96,147.32039818],[156.93,18.64964886],[156.92,6.37266446],[156.91,26.0],[156.9,11.76270662]],[[156.97,4.6690047],[157.0,6.36958969],[157.01,29.18039818],[157.03,41.92053638],[157.05,20.0]]]
["bitfinex","SOLUSD",1749570134165,[[157.04,30.62],[157.0,19.47741733],[156.96,153.43926585],[156.95,153.57115648],[156.94,6.456]],[[157.05,45.47741733],[157.07,22.2830585],[157.09,24.66964886],[157.1,20.0],[157.12,51.30070453]]]
["bitfinex","SOLUSD",1749570155219,[[157.1,30.5],[157.06,102.10841263],[157.03,3.25297981],[157.02,26.0],[157.01,18.64964886]],[[157.11,25.84238455],[157.12,15.9114908],[157.14,26.0],[157.16,21.6375],[157.17,56.76353671]]]
["bitfinex","SOLUSD",1749570200170,[[157.1,30.3],[157.07,106.77741733],[157.05,1.5793],[157.02,40.27080684],[157.01,165.84964886]],[[157.11,6.36496722],[157.12,45.47741733],[157.14,15.90997295],[157.15,6.5663],[157.16,33.33406429]]]
["bitfinex","SOLUSD",1749570214361,[[157.2,49.69741733],[157.13,6.36412292],[157.12,47.12121733],[157.11,8.29004673],[157.1,14.29211465]],[[157.23,6.36022992],[157.24,64.12706619],[157.25,15.89825119],[157.28,27.26731733],[157.29,31.78944061]]]
["bitfinex","SOLUSD",1749570263190,[[157.26,59.0685049],[157.23,26.0],[157.22,1.5626],[157.21,9.52802353],[157.19,38.64964886]],[[157.3,35.46594437],[157.32,15.8913075],[157.33,18.64964886],[157.34,32.5791],[157.45,34.64505475]]]
["bitfinex","SOLUSD",1749570286222,[[157.24,29.88],[157.22,19.40891107],[157.19,26.0],[157.18,15.98775609],[157.17,32.56416351]],[[157.27,19.40891107],[157.29,6.35794007],[157.3,41.89331125],[157.31,18.64964886],[157.36,71.18318661]]]
["bitfinex","SOLUSD",1749570334784,[[157.24,19.40910387],[157.23,116.96],[157.2,19.40910387],[157.19,6.36159362],[157.18,174.813]],[[157.27,6.35863772],[157.29,19.40910387],[157.3,15.89417433],[157.31,8.2483],[157.35,36.85420719]]]
["bitfinex","SOLUSD",1749570356204,[[157.42,29.52],[157.41,19.40910387],[157.36,113.06368269],[157.35,1.5405],[157.34,26.0]],[[157.44,26.0],[157.45,6.35122261],[157.46,19.40910387],[157.47,15.87603988],[157.49,8.7562214]]]
["bitfinex","SOLUSD",1749570408760,[[157.5,145.59463642],[157.45,148.842],[157.44,32.35147521],[157.43,18.64964886],[157.42,6.5229]],[[157.51,2.13027],[157.52,6.34842789],[157.54,26.0],[157.55,35.28613642],[157.57,34.51652643]]]
["bitfinex","SOLUSD",1749570423271,[[157.61,19.30608841],[157.6,29.2],[157.57,33.87514682],[157.55,26.3908],[157.54,34.51856031]],[[157.65,6.34329581],[157.67,26.98968841],[157.7,15.85384331],[157.71,31.70543496],[157.72,8.33333333]]]
["bitfinex","SOLUSD",1749570465061,[[157.68,29.04],[157.65,28.95687349],[157.6,34.00214245],[157.59,36.75681995],[157.57,27.51179561]],[[157.69,28.95687349],[157.7,6.3412683],[157.72,32.4944],[157.73,34.5002935],[157.74,1.5799]]]
["bitfinex","SOLUSD",1749570484955,[[157.65,28.93907959],[157.64,28.96],[157.63,87.29999999],[157.61,38.92466819],[157.6,175.30669532]],[[157.69,35.28093315],[157.71,26.0],[157.73,34.49951889],[157.74,1.5799],[157.77,66.85387432]]]
["bitfinex","SOLUSD",1749570530282,[[157.65,31.17903989],[157.62,19.28928192],[157.6,7.50213702],[157.58,39.35097721],[157.57,113.29999999]],[[157.66,19.28928192],[157.67,26.0],[157.69,7.6923],[157.7,22.19406905],[157.71,18.64964886]]]
["bitfinex","SOLUSD",1749570547608,[[157.58,116.09999999],[157.55,19.28928192],[157.53,12.19465557],[157.52,154.02193941],[157.51,7.4]],[[157.59,19.28928192],[157.62,26.0],[157.64,22.20248667],[157.67,26.40394886],[157.68,19.28928192]]]
["bitfinex","SOLUSD",1749570601456,[[157.58,28.64],[157.55,106.58928192],[157.53,174.8084],[157.5,51.21388031],[157.49,23.20559769]],[[157.6,19.28928192],[157.63,6.34397005],[157.64,44.64964886],[157.65,15.85791309],[157.66,1.6405]]]
["bitfinex","SOLUSD",1749570622648,[[157.58,19.28928192],[157.57,115.9],[157.55,26.0],[157.53,147.2],[157.52,19.28928192]],[[157.63,25.63329505],[157.65,7.9573],[157.66,15.85762787],[157.68,19.28928192],[157.71,7.24]]]
["bitfinex","SOLUSD",1749570670130,[[157.66,30.8509706],[157.63,87.3],[157.61,5.87028277],[157.6,173.2],[157.59,35.28975933]],[[157.68,28.94429329],[157.69,6.34155621],[157.7,34.50268154],[157.72,33.9605],[157.74,31.69829062]]]
["bitfinex","SOLUSD",1749570688459,[[157.69,135.04440061],[157.64,179.54342509],[157.62,28.01420029],[157.6,37.17345057],[157.56,22.76819995]],[[157.74,25.64394669],[157.75,26.0],[157.76,26.71904886],[157.77,15.846632],[157.8,0.8631214]]]
["bitfinex","SOLUSD",1749570743350,[[157.74,28.3],[157.71,87.3],[157.7,7.50071275],[157.69,8.31370973],[157.68,187.25769249]],[[157.78,6.3379389],[157.79,24.99044886],[157.8,44.31720793],[157.83,38.72141706],[157.93,28.28]]]
["bitfinex","SOLUSD",1749570763485,[[157.75,28.26],[157.74,19.30440061],[157.72,6.4994],[157.71,5.88681275],[157.7,18.64964886]],[[157.8,33.20032458],[157.82,15.84085093],[157.83,6.3629],[157.84,39.55254947],[179.78,380.43137255]]]
["bitfinex","SOLUSD",1749570812012,[[158.09,47.40440061],[158.05,3.20744986],[158.03,43.47001632],[158.01,20.0],[158.0,19.30440061]],[[158.11,6.68797793],[158.14,21.7921307],[158.15,15.80799425],[158.16,6.1075],[158.29,31.71735326]]]
["bitfinex","SOLUSD",1749570832651,[[158.1,28.02],[158.09,19.30440061],[158.06,5.7525674],[158.04,26.0],[158.03,17.23328953]],[[158.11,0.3631214],[158.12,6.32443626],[158.14,39.13763618],[158.17,6.6102],[158.18,18.64964886]]]
["bitfinex","SOLUSD",1749570882193,[[158.13,27.96],[158.12,112.475839],[158.11,147.2],[158.1,7.81765143],[158.08,45.30440061]],[[158.14,2.48773009],[158.16,6.32280434],[158.17,20.86320061],[158.19,15.80395657],[158.24,45.30440061]]]
["bitfinex","SOLUSD",1749570897632,[[158.04,115.26],[158.0,25.18177906],[157.98,218.13572559],[157.97,18.34897501],[157.96,11.75475691]],[[158.05,25.63151228],[158.08,15.81477732],[158.09,6.2692],[158.1,1.6593],[158.11,31.62517622]]]
["bitfinex","SOLUSD",1749570945481,[[158.12,27.92],[158.11,19.30440061],[158.08,87.3],[158.06,179.05084057],[158.05,11.33676985]],[[158.14,8.8114415],[158.16,19.30440061],[158.17,15.80597263],[158.18,26.0],[158.19,18.64964886]]]
["bitfinex","SOLUSD",1749570962172,[[158.13,134.50440061],[158.1,1.5218],[158.09,153.05084057],[158.08,57.75726957],[158.07,7.8365046]],[[158.14,2.48773009],[158.16,6.32294794],[158.21,34.45229317],[158.22,27.5527],[158.33,148.8]]]
["bitfinex","SOLUSD",1749571015054,[[158.24,115.1],[158.18,179.05084057],[158.17,11.41540284],[158.16,28.77190521],[158.14,15.80871895]],[[158.27,41.41850941],[158.31,1.6132],[158.32,83.3662208],[158.42,7.87018337],[158.44,35.6501854]]]
["bitfinex","SOLUSD",1749571033054,[[158.21,27.74],[158.2,87.3],[158.19,5.85084057],[158.17,7.8365046],[158.12,158.93915201]],[[158.23,22.11969916],[158.24,18.64964886],[158.26,26.0],[158.27,31.591584],[158.32,55.81908994]]]
["bitfinex","SOLUSD",1749571097091,[[158.1,93.15084057],[158.07,7.8365046],[158.05,11.75475691],[158.04,4.75011327],[158.03,153.92]],[[158.14,44.27756028],[158.16,61.11117855],[158.23,31.60042522]]]
["bitfinex","SOLUSD",1749571114823,[[158.1,2.36391527],[158.08,114.9],[158.05,5.85084057],[158.04,19.30440061],[158.03,7.8365046]],[[158.11,45.78826011],[158.12,32.3832],[158.13,15.80977676],[158.17,20.0],[158.38,27.54564182]]]
["bitfinex","SOLUSD",1749571173860,[[157.99,27.48],[157.98,87.3],[157.96,19.30440061],[157.95,7.49661577],[157.94,6.1786]],[[158.01,19.30440061],[158.03,22.14769347],[158.04,50.28772062],[158.05,26.0],[158.07,1.602]]]
["bitfinex","SOLUSD",1749571192093,[[158.02,134.06440061],[157.99,5.90430046],[157.97,1.5187],[157.96,161.6010046],[157.92,42.49501328]],[[158.05,6.32711167],[158.06,45.30440061],[158.07,17.41854652],[158.08,6.0633],[158.2,59.0472221]]]
["bitfinex","SOLUSD",1749571245860,[[158.06,2.35763828],[158.05,27.34],[158.03,106.60440061],[157.98,38.21870285],[157.96,7.86402077]],[[158.07,6.32631112],[158.08,62.68115453],[158.09,48.68649643],[158.11,6.52],[158.12,6.0103]]]
["bitfinex","SOLUSD",1749571260494,[[158.07,27.3],[158.05,19.30440061],[158.04,5.88882182],[158.02,95.16402077],[157.97,167.2]],[[158.09,25.62991139],[158.1,15.81277672],[158.11,34.2036],[158.12,18.64964886],[158.13,31.61955353]]]
["bitfinex","SOLUSD",1749571308834,[[158.35,29.57339103],[158.32,19.15877962],[158.28,89.3],[158.27,44.64964886],[157.24,0.20244745]],[[158.37,7.822055],[158.38,6.614],[158.39,44.48952691],[158.4,2.48773009],[158.41,22.2026666]]]
["bitfinex","SOLUSD",1749571320236,[[158.32,29.55153438],[158.3,19.15877962],[158.25,26.60648912],[158.24,48.3056092],[158.23,20.0]],[[158.33,6.31592244],[158.37,41.7865455],[158.39,26.54394886],[158.43,52.42470017],[158.46,31.55396072]]]
["bitfinex","SOLUSD",1749571387901,[[158.26,27.18],[158.25,89.3],[158.23,26.0],[158.22,24.96982482],[158.21,11.08287066]],[[158.29,6.31751847],[158.31,19.14296951],[158.32,15.79162032],[158.34,26.0],[158.36,26.39574886]]]
["bitfinex","SOLUSD",1749571402604,[[158.33,27.16],[158.31,19.14296951],[158.27,26.0],[158.26,24.96826154],[158.24,39.14296951]],[[158.35,6.31520038],[158.36,19.14296951],[158.37,15.78673893],[158.39,26.0],[158.4,77.40055604]]]
["bitfinex","SOLUSD",1749571447760,[[158.2,27.16],[158.19,1.78475234],[158.17,108.34296951],[158.16,12.53695166],[158.15,18.64964886]],[[158.22,26.0],[158.25,22.11690362],[158.27,31.59354422],[158.29,13.25981791],[158.32,39.14296951]]]
["bitfinex","SOLUSD",1749571456286,[[158.27,29.50726125],[158.24,28.75847199],[158.23,93.89645166],[158.21,28.04578054],[158.2,26.0]],[[158.28,35.0763896],[158.31,41.79271002],[158.33,7.6556],[158.35,18.64964886],[158.43,32.42436741]]]
["bitfinex","SOLUSD",1749571515149,[[158.2,4.70889117],[158.19,1.78475234],[158.16,5.87099451],[158.14,114.91167843],[158.13,1.5955]],[[158.21,25.49865972],[158.22,15.8009117],[158.23,26.0],[158.24,19.17794675],[158.25,31.59628033]]]
["bitfinex","SOLUSD",1749571527862,[[158.35,27.12],[158.3,5.87099451],[158.29,18.64964886],[158.28,35.38803168],[158.27,91.17874049]],[[158.36,6.31472594],[158.37,31.89164135],[158.38,15.78482131],[158.4,28.48773009],[158.43,0.8631214]]]
["bitfinex","SOLUSD",1749571578003,[[158.08,27.1],[158.07,30.35148198],[158.06,94.4901],[158.04,52.38338054],[158.03,34.21699791]],[[158.11,6.32471064],[158.12,28.78798198],[158.14,15.80938177],[158.15,26.0],[158.19,18.64964886]]]
["bitfinex","SOLUSD",1749571589607,[[158.04,27.1],[158.01,88.0],[158.0,26.94979336],[157.99,26.0],[157.98,18.64964886]],[[158.05,19.21606168],[158.06,22.1434898],[158.1,57.62707538],[158.13,50.26930184],[158.15,6.3]]]
["bitfinex","SOLUSD",1749571643400,[[157.97,4.72148677],[157.94,32.99893692],[157.92,36.55222781],[157.9,99.60059753],[157.88,38.6062]],[[157.98,61.1484113],[158.01,47.46535029],[158.02,1.6223],[158.03,50.28966838],[158.04,35.22289613]]]
["bitfinex","SOLUSD",1749571659100,[[157.94,31.82204042],[157.91,25.12970701],[157.89,29.20586798],[157.87,105.9348228],[157.84,41.50556586]],[[157.95,32.33111744],[157.96,19.23077009],[157.97,15.8257897],[158.0,19.23077009],[158.02,7.7056]]]
["bitfinex","SOLUSD",1749571709239,[[157.96,32.95893692],[157.95,19.23077009],[157.93,26.38338054],[157.92,1.6353],[157.91,6.33255342]],[[157.99,25.56039782],[158.0,26.0],[158.02,15.82094108],[158.03,1.5066],[158.08,186.63077009]]]
["bitfinex","SOLUSD",1749571720266,[[158.0,7.09472198],[157.99,32.96778996],[157.97,7.73373168],[157.95,30.83136762],[157.92,1.6353]],[[158.01,51.25107232],[158.04,15.81878428],[158.07,33.29844198],[158.08,172.94497009],[158.09,44.92964886]]]
["bitfinex","SOLUSD",1749571782654,[[158.02,4.72036986],[157.98,5.90783899],[157.96,34.73373168],[157.95,1.5902],[157.94,88.0]],[[158.03,25.55868251],[158.06,34.46739661],[158.07,1.5451],[158.08,204.78643672],[158.09,20.0]]]
["bitfinex","SOLUSD",1749571803561,[[157.92,8.26620258],[157.9,34.71373168],[157.89,4.31425621],[157.88,49.48101648],[157.87,6.0481]],[[157.93,25.56268929],[157.96,41.82766767],[157.99,31.64757263],[158.0,19.23077009],[158.01,8.29214366]]]
["bitfinex","SOLUSD",1749571853519,[[157.9,4.72384089],[157.88,46.17077009],[157.87,5.89627022],[157.85,9.30693168],[157.84,25.56625753]],[[157.92,6.33232016],[157.93,61.06148451],[157.95,6.2],[157.96,48.10780754],[157.97,6.2179]]]
["bitfinex","SOLUSD",1749571866260,[[158.02,4.70386126],[158.01,46.15077009],[157.97,26.30314886],[157.96,31.89269477],[157.95,6.33101173]],[[158.06,19.23077009],[158.07,48.14208893],[158.09,26.46259298],[158.1,172.22964886],[158.14,20.0]]]
["bitfinex","SOLUSD",1749571925502,[[158.14,5.86071614],[158.12,14.27503168],[158.1,13.25379753]],[[158.18,19.23077009],[158.2,22.12389379],[158.21,26.0],[158.23,37.82847882],[158.24,19.23077009]]]
["bitfinex","SOLUSD",1749571938495,[[158.09,4.69112621],[158.08,27.02],[158.05,30.45521913],[158.04,5.86071614],[158.03,18.64964886]],[[158.1,28.80201913],[158.12,22.13508727],[158.13,26.0],[158.16,6.2276],[158.17,31.61352483]]]
["bitfinex","SOLUSD",1749571985551,[[158.13,31.57551078],[158.11,25.08118094],[158.09,7.85918464],[158.08,6.32589209],[158.07,18.64964886]],[[158.14,32.32351081],[158.16,19.18679246],[158.18,22.10673675],[158.21,148.9818],[158.25,9.38612107]]]
["bitfinex","SOLUSD",1749572003280,[[158.13,31.57630719],[158.12,5.89438848],[158.1,27.0459771],[158.08,18.11461568],[158.07,1.6478]],[[158.14,32.32351081],[158.15,19.18679246],[158.16,15.80696501],[158.2,31.60708783],[158.24,45.862027]]]
["bitfinex","SOLUSD",1749572059926,[[158.32,26.78],[158.31,18.64964886],[158.3,19.18679246],[158.28,1.6635],[158.26,12.20900126]],[[158.33,26.0],[158.35,19.18679246],[158.36,22.10154079],[158.37,147.4],[158.38,45.58798345]]]
["bitfinex","SOLUSD",1749572083333,[[158.35,7.02047289],[158.34,70.48683757],[158.32,7.88737932],[158.3,11.78877696],[158.28,27.8863]],[[158.38,6.31392852],[158.39,34.97061719],[158.4,28.48773009],[158.41,147.4],[158.48,42.35488566]]]
["bitfinex","SOLUSD",1749572128504,[[158.32,4.66448276],[158.31,26.72],[158.29,19.18679246],[158.28,24.54004511],[158.26,6.31857657]],[[158.33,32.31606336],[158.34,19.18679246],[158.36,15.78758416],[158.37,7.7689],[158.41,42.74013652]]]
["bitfinex","SOLUSD",1749572147714,[[158.3,33.71257893],[158.29,5.89039625],[158.27,7.88737932],[158.25,18.64964886],[158.24,13.40977696]],[[158.32,6.31632137],[158.33,41.7898061],[158.36,147.4],[158.39,6.67522443],[158.4,21.13737895]]]
["bitfinex","SOLUSD",1749572189567,[[158.39,31.35311083],[158.36,5.83532154],[158.34,7.88737932],[158.33,18.64964886],[158.32,1.5911]],[[158.4,27.9877241],[158.42,41.78099323],[158.43,0.8807114],[158.45,147.4],[158.46,39.0698902]]]
["bitfinex","SOLUSD",1749572220266,[[158.37,4.63585542],[158.34,5.79481927],[158.32,26.53702818],[158.31,6.06],[158.27,6.50930045]],[[158.38,25.50072098],[158.4,45.18679246],[158.41,15.78220312],[158.42,31.56178146],[158.43,26.8807114]]]
["bitfinex","SOLUSD",1749572271459,[[158.13,31.28876513],[158.09,5.77862095],[158.08,19.18679246],[158.07,24.97594668],[158.06,7.88737932]],[[158.14,25.51030327],[158.16,41.80691027],[158.19,147.4],[158.22,23.14349408],[158.23,18.64964886]]]
["bitfinex","SOLUSD",1749572288455,[[158.14,4.60477351],[158.13,26.68],[158.11,24.96541341],[158.09,7.88737932],[158.08,26.57822665]],[[158.16,19.18679246],[158.17,48.12819249],[158.2,147.4],[158.22,39.60869137],[158.23,22.70339293]]]
["bitfinex","SOLUSD",1749572333803,[[158.21,26.64],[158.17,5.78128571],[158.16,18.64964886],[158.14,6.4461],[158.13,125.78877696]],[[158.23,25.5067065],[158.24,15.79878665],[158.25,26.0],[158.26,31.59448131],[158.28,16.60272252]]]
["bitfinex","SOLUSD",1749572361716,[[158.34,23.75112477],[158.32,26.6],[158.31,12.09782157],[158.3,52.82454886],[158.29,13.90737932]],[[158.39,25.50032235],[158.42,147.4],[158.43,26.8807114],[158.48,22.35838945],[158.7,15.6436841]]]
["bitfinex","SOLUSD",1749572411080,[[158.2,4.61585372],[158.19,32.30434977],[158.17,19.18679246],[158.16,7.88737932],[158.15,24.9726999]],[[158.21,19.18679246],[158.22,6.32044225],[158.25,163.19875152],[158.26,26.0],[158.27,31.591584]]]
["bitfinex","SOLUSD",1749572425971,[[158.1,31.21120659],[158.06,5.72434977],[158.05,6.0],[158.04,47.38382064],[158.0,22.33397404]],[[158.11,19.18679246],[158.13,22.13368746],[158.16,45.18679246],[158.17,147.4],[158.18,31.60975067]]]
["bitfinex","SOLUSD",1749572466322,[[158.03,4.64581939],[158.01,32.32434977],[157.98,27.07417178],[157.96,11.78877696],[157.95,46.30514886]],[[158.04,51.51430448],[158.06,163.21677843],[158.08,27.09609246],[158.09,50.27798071],[158.11,8.34098563]]]
["bitfinex","SOLUSD",1749572493544,[[157.82,4.65217882],[157.81,26.6],[157.79,1.6358],[157.78,5.72434977],[157.76,52.53702818]],[[157.84,19.18679246],[157.87,41.83581427],[157.89,38.00114002],[157.9,7.6736],[157.92,191.24891868]]]
["bitfinex","SOLUSD",1749572543682,[[157.81,7.0044008],[157.8,45.78679246],[157.79,5.72434977],[157.76,33.41273752],[157.75,44.64964886]],[[157.82,147.4],[157.83,6.33610099],[157.84,19.18679246],[157.85,15.83842738],[157.86,33.97]]]
["bitfinex","SOLUSD",1749572559789,[[157.83,7.02514244],[157.82,26.58],[157.8,5.72434977],[157.79,19.18679246],[157.78,7.88737932]],[[157.84,19.18679246],[157.87,22.17013998],[157.88,57.67114269],[157.89,147.4],[157.91,39.18133368]]]
["bitfinex","SOLUSD",1749572599853,[[157.68,45.34964886],[157.63,5.72434977],[157.61,35.40747932],[157.6,39.18679246],[157.59,11.78877696]],[[157.71,6.34075201],[157.72,15.85163909],[157.73,19.18679246],[157.76,10.21068013],[157.8,20.0]]]
["bitfinex","SOLUSD",1749572626853,[[157.69,7.00757299],[157.67,32.65933225],[157.65,7.88737932],[157.63,31.62217308],[157.62,37.78877696]],[[157.7,6.34115409],[157.71,19.30497902],[157.73,15.85003365],[157.74,148.9255],[157.75,26.0]]]
["bitfinex","SOLUSD",1749572675012,[[157.81,26.6],[157.76,18.64964886],[157.75,26.0],[157.74,5.83933225],[157.73,14.25499262]],[[157.82,19.27714244],[157.83,6.33593106],[157.85,163.23782071],[157.87,31.6733842],[157.88,27.5258]]]
["bitfinex","SOLUSD",1749572692431,[[157.76,4.66609743],[157.73,5.83933225],[157.72,37.9267913],[157.71,33.88737932],[157.69,7.95589307]],[[157.77,19.27714244],[157.78,22.18278615],[157.81,1.5937],[157.82,26.0],[157.83,31.68010825]]]
["bitfinex","SOLUSD",1749572732966,[[157.63,4.69069429],[157.62,26.7],[157.61,5.88038119],[157.59,1.5918],[157.58,32.49702818]],[[157.66,48.19967016],[157.68,168.33624244],[157.69,37.96038108],[157.7,3.15513013],[157.71,31.70572118]]]
["bitfinex","SOLUSD",1749572757279,[[157.53,37.9267913],[157.52,27.18],[157.51,5.88038119],[157.49,15.81617436],[157.48,26.0]],[[157.57,6.34638573],[157.58,19.27714244],[157.59,163.26473401],[157.61,34.1358],[157.62,31.72210484]]]
["bitfinex","SOLUSD",1749572817907,[[157.96,26.76],[157.93,37.9267913],[157.9,27.5602],[157.88,20.0]],[[157.99,22.15330083],[158.01,27.6585],[158.02,6.3874],[158.05,8.34106849]]]
["bitfinex","SOLUSD",1749572831027,[[158.02,26.86],[158.01,37.9267913],[157.97,12.1927228],[157.96,32.81429362],[157.95,27.88737932]],[[158.05,6.32711167],[158.06,19.27714244],[158.07,26.0],[158.08,15.81536356],[158.09,1.594]]]
["bitfinex","SOLUSD",1749572878264,[[157.95,4.6594891],[157.94,32.46252481],[157.92,19.27714244],[157.91,7.88737932],[157.9,18.64964886]],[[157.97,19.27714244],[158.0,15.82361706],[158.02,6.5907],[158.03,1.5546],[158.04,58.63007991]]]
["bitfinex","SOLUSD",1749572902989,[[158.15,19.27714244],[158.14,26.62],[158.13,20.27244886],[158.11,6.32443891],[158.1,26.0]],[[158.2,25.59825495],[158.21,15.80178244],[158.22,26.0],[158.23,1.5223],[158.26,15.28581249]]]
["bitfinex","SOLUSD",1749572948758,[[158.18,7.00522475],[158.15,32.41363321],[158.13,7.88737932],[158.11,37.0859194],[158.08,6.32578621]],[[158.19,51.59865454],[158.2,15.80297519],[158.21,147.4],[158.22,7.664],[158.24,19.27714244]]]
["bitfinex","SOLUSD",1749572972578,[[158.16,31.25030945],[158.15,5.83363321],[158.13,7.88737932],[158.11,19.27714244],[158.1,11.78877696]],[[158.17,51.59953494],[158.18,147.4],[158.2,15.8037802],[158.22,57.91683516],[158.24,19.27714244]]]
["bitfinex","SOLUSD",1749573025035,[[158.23,26.54],[158.19,1.6326],[158.17,12.08486906],[158.16,26.0],[158.15,32.69825069]],[[158.24,25.5966571],[158.26,15.79695301],[158.27,147.4],[158.28,7.9161],[158.29,76.23724125]]]
["bitfinex","SOLUSD",1749573063132,[[158.12,33.5430925],[158.11,5.81750293],[158.1,19.27714244],[158.09,7.72555875],[158.07,21.36248249]],[[158.15,19.27714244],[158.17,22.12809002],[158.18,147.4],[158.19,18.64964886],[158.2,8.0256]]]
["bitfinex","SOLUSD",1749573099478,[[158.15,7.01050471],[158.14,25.1225486],[158.13,26.54],[158.11,14.37537488],[158.1,1.5986]],[[158.16,6.32284926],[158.17,26.0],[158.18,19.27714244],[158.2,15.80359414],[158.21,5.96]]]
["bitfinex","SOLUSD",1749573114232,[[158.15,7.01364422],[158.13,32.40540616],[158.11,27.07101732],[158.1,1.5986],[158.08,18.64964886]],[[158.16,25.5999917],[158.18,15.80487295],[158.19,26.0],[158.22,200.74819288],[158.24,33.23804244]]]
["bitfinex","SOLUSD",1749573170013,[[158.22,4.6802842],[158.21,26.5],[158.19,5.85341251],[158.17,7.79387488],[158.16,6.3329]],[[158.23,6.31991404],[158.24,19.27714244],[158.25,15.79785551],[158.27,147.4],[158.28,15.85727087]]]
["bitfinex","SOLUSD",1749573217678,[[158.21,34.71015852],[158.18,19.27714244],[158.17,7.80926079],[158.16,6.32234709],[158.12,15.81063344]],[[158.22,32.32031348],[158.23,19.27714244],[158.24,147.4],[158.26,15.79682447],[158.28,7.8748]]]
["bitfinex","SOLUSD",1749573252047,[[158.28,7.02307358],[158.27,32.31639869],[158.24,27.08640323],[158.22,30.23798698],[158.21,7.83803349]],[[158.29,25.59466091],[158.3,147.4],[158.31,15.79181049],[158.32,8.0782],[158.35,8.34106849]]]
["bitfinex","SOLUSD",1749573273343,[[158.19,4.68807747],[158.15,5.85639869],[158.13,7.80926079],[158.1,19.76603812],[158.05,7.96690572]],[[158.2,25.59825495],[158.23,15.79978512],[158.24,185.3267913],[158.26,39.497998],[158.27,35.85727087]]]
["bitfinex","SOLUSD",1749573322038,[[157.93,26.44],[157.92,19.27714244],[157.9,29.56902807],[157.89,32.2084],[157.88,14.15939917]],[[157.97,19.27714244],[158.02,22.14909504],[158.03,82.32722518],[158.04,8.34106849],[158.14,31.48058268]]]
["bitfinex","SOLUSD",1749573360116,[[158.0,56.31217286],[157.98,7.8255581],[157.96,11.73833716],[157.94,6.1361],[157.92,55.10793849]],[[158.01,48.51551394],[158.02,6.32845938],[158.05,163.21872446],[158.07,27.52304244],[158.09,31.6290974]]]
["bitfinex","SOLUSD",1749573392244,[[157.96,2.35816684],[157.94,26.46],[157.93,5.87629403],[157.92,19.27714244],[157.91,7.8255581]],[[157.97,19.27714244],[157.98,22.15470311],[158.0,39.64706962],[158.01,18.64964886],[158.07,24.65855915]]]
["bitfinex","SOLUSD",1749573406959,[[157.98,2.35707989],[157.97,26.46],[157.95,5.87629403],[157.94,19.27714244],[157.92,7.8255581]],[[157.99,41.43136518],[158.02,179.04244713],[158.04,7.608],[158.11,26.46],[158.13,31.0678598]]]
["bitfinex","SOLUSD",1749573478592,[[157.9,2.35529601],[157.83,5.90317665],[157.81,9.4554581],[157.79,32.5257],[140.0,13.632466]],[[157.91,33.9509321],[157.92,19.27714244],[157.93,12.59043189],[157.94,37.78087861],[157.95,58.00352821]]]
["bitfinex","SOLUSD",1749573512507,[[157.85,26.5],[157.84,2.3420185],[157.83,20.93344244],[157.81,24.55282551],[157.79,40.3803581]],[[157.86,6.33472697],[157.88,19.27714244],[157.89,15.83471627],[157.91,31.66360585],[157.92,166.67714244]]]
["bitfinex","SOLUSD",1749573544806,[[157.63,26.48],[157.61,19.27714244],[157.59,18.64964886],[157.57,6.34622676],[157.55,29.39226558]],[[157.65,25.62030767],[157.66,147.4],[157.67,15.8561248],[157.71,39.43253778],[157.72,5.06617951]]]
["bitfinex","SOLUSD",1749573564736,[[157.63,2.35727536],[157.61,32.33699345],[157.6,19.27714244],[157.59,7.8255581],[157.56,18.08496134]],[[157.64,25.62071006],[157.67,15.85677792],[157.68,166.67714244],[157.69,7.925],[157.74,20.0]]]
["bitfinex","SOLUSD",1749573613407,[[157.61,26.62],[157.59,19.27714244],[157.57,18.64964886],[157.56,46.34844494],[157.55,6.6400885]],[[157.64,6.34356762],[157.65,19.27714244],[157.66,15.85714282],[157.69,33.32448108],[157.7,147.4]]]
["bitfinex","SOLUSD",1749573616391,[[157.62,1.644],[157.6,18.64964886],[157.57,11.73833716],[157.55,25.0715885],[157.54,19.01]],[[157.67,19.27714244],[157.69,22.19544675],[157.7,147.4],[157.72,1.6243],[157.74,15.39891426]]]
["bitfinex","SOLUSD",1749573694296,[[157.77,26.52],[157.75,5.88718224],[157.73,7.88668583],[157.72,71.8367913],[157.71,11.73833716]],[[157.78,25.61546731],[157.81,15.84210784],[157.83,147.4],[157.84,58.84009069],[157.87,3.19361806]]]
["bitfinex","SOLUSD",1749573716119,[[157.75,26.52],[157.74,5.88718224],[157.72,28.19703469],[157.7,6.34100443],[157.6,41.74860027]],[[157.77,25.61572059],[157.8,15.84284869],[157.83,150.70406036],[157.84,58.84009069],[157.87,23.19361806]]]
["bitfinex","SOLUSD",1749573782762,[[157.6,26.5],[157.59,19.27714244],[157.57,30.88317587],[157.56,1.6457],[157.55,6.303]],[[157.64,19.27714244],[157.66,48.19967016],[157.67,147.4],[157.68,19.27714244],[157.7,6.4312]]]
["bitfinex","SOLUSD",1749573815270,[[157.7,26.5],[157.68,5.88718224],[157.66,7.88668583],[157.65,19.27714244],[157.63,38.37581299]],[[157.71,188.86990831],[157.74,26.0],[157.76,62.05169242],[157.78,31.10133392],[157.79,61.02185334]]]
["bitfinex","SOLUSD",1749573854007,[[157.64,7.08934704],[157.59,17.65833716]],[[157.65,25.62030767],[157.67,15.85609833],[157.68,19.27714244],[157.69,57.70778108],[157.7,147.4]]]
["bitfinex","SOLUSD",1749573877834,[[157.57,4.71463272],[157.56,26.46],[157.55,5.91904478],[157.54,19.27714244],[157.53,1.619]],[[157.58,6.34614813],[157.62,15.86191077],[157.63,205.12146941],[157.65,8.85943489],[157.68,39.27714244]]]
["bitfinex","SOLUSD",1749573931789,[[157.56,45.71714244],[157.54,24.99710349],[157.53,5.91904478],[157.52,19.27714244],[157.49,53.61232705]],[[157.6,6.34533008],[157.61,173.4],[157.63,15.86089364],[157.65,6.432],[157.66,1.5559]]]
["bitfinex","SOLUSD",1749573938014,[[157.57,26.42],[157.55,19.27714244],[157.52,30.91701749],[157.5,33.88668583],[157.48,13.30873716]],[[157.59,6.34565846],[157.6,19.27714244],[157.61,41.86291136],[157.64,31.71799476],[157.65,3.30562864]]]
["bitfinex","SOLUSD",1749574003682,[[157.54,26.38],[157.53,19.27714244],[157.52,7.42994388],[157.51,6.0669],[156.06,30.44]],[[157.57,25.62370003],[157.58,26.0],[157.62,33.27275401],[157.66,50.36399764],[157.67,20.0]]]
["bitfinex","SOLUSD",1749574020296,[[157.64,45.65714244],[157.62,5.90764388],[157.61,18.64964886],[157.6,27.16382827],[157.59,7.90295204]],[[157.68,32.34195839],[157.69,19.27714244],[157.72,31.70369219],[157.73,156.84793757],[158.26,63.03385379]]]
["bitfinex","SOLUSD",1749574083453,[[157.71,32.22764388],[157.7,19.27714244],[157.69,26.53633469],[157.67,19.70083493],[157.66,32.0004]],[[157.74,6.33954608],[157.75,19.27714244],[157.78,41.84565674],[157.79,147.4],[157.8,3.30442103]]]
["bitfinex","SOLUSD",1749574099200,[[157.72,32.22764388],[157.7,7.88668583],[157.68,19.27714244],[157.67,13.35853716],[157.64,6.34354021]],[[157.73,25.61709045],[157.75,41.84786053],[157.78,31.69164555],[157.79,157.20696542],[157.84,54.16296579]]]
["bitfinex","SOLUSD",1749574133809,[[157.61,32.21911345],[157.59,27.16382827],[157.57,11.73833716],[157.56,5.00945954],[157.55,25.17334886]],[[157.63,32.34397005],[157.64,19.27714244],[157.67,155.2902],[157.68,50.98693442],[157.69,18.64964886]]]
["bitfinex","SOLUSD",1749574170630,[[157.56,2.36679753],[157.55,26.3],[157.54,5.90440225],[157.52,7.86921568],[157.51,19.27714244]],[[157.57,25.62352817],[157.59,41.86395075],[157.6,20.84004244],[157.61,6.0987],[157.62,147.4]]]
["bitfinex","SOLUSD",1749574223225,[[157.64,2.36602661],[157.63,26.28],[157.62,27.14635812],[157.6,13.34803716],[157.59,6.266]],[[157.65,21.68156815],[157.66,166.67714244],[157.67,26.0],[157.68,15.85587668],[157.69,5.78]]]
["bitfinex","SOLUSD",1749574245526,[[157.58,34.56910841],[157.56,7.86921568],[157.55,19.27714244],[157.54,11.73833716],[157.5,6.34920176]],[[157.59,25.62272274],[157.6,26.0],[157.61,15.86209828],[157.64,150.707745],[157.65,47.05408233]]]
["bitfinex","SOLUSD",1749574271568,[[157.59,10.29221736],[157.58,26.26],[157.57,11.73833716],[157.56,19.27714244],[157.53,20.27694886]],[[157.6,6.34517766],[157.61,182.53928301],[157.63,26.0],[157.64,3.30696395],[157.77,7.81841333]]]
["bitfinex","SOLUSD",1749574321928,[[157.39,26.39],[157.38,3.46331611],[157.36,19.27714244],[157.34,34.30490675],[157.33,30.23635889]],[[157.4,19.27714244],[157.44,41.50783349],[157.46,8.0996],[157.47,44.64964886],[157.48,35.05736152]]]
["bitfinex","SOLUSD",1749574391668,[[157.29,2.37242647],[157.28,7.31721369],[157.27,45.49714244],[157.26,7.91664298],[157.24,1.5951]],[[157.3,6.35727908],[157.32,61.16831965],[157.35,147.4],[157.36,75.42106684],[157.4,3.11493503]]]
["bitfinex","SOLUSD",1749574406598,[[157.29,8.30546098],[157.28,27.60550216],[157.27,7.91664298],[157.26,1.5385],[157.25,17.98913716]],[[157.3,6.35727908],[157.32,41.89138169],[157.34,31.77831447],[157.35,150.70359479],[157.36,20.90404244]]]
["bitfinex","SOLUSD",1749574449233,[[157.21,2.49693469],[157.17,5.93657409],[157.15,32.8538],[157.14,28.84488542],[157.12,11.73833716]],[[157.22,45.27714244],[157.25,22.25755166],[157.27,147.4],[157.28,46.1349913],[157.29,31.79016718]]]
["bitfinex","SOLUSD",1749574487751,[[157.21,10.774072],[157.2,26.22],[157.19,27.19378542],[157.16,11.73833716],[157.13,6.4444]],[[157.22,6.36051392],[157.23,45.27714244],[157.24,15.8994631],[157.26,35.09491148],[157.27,147.4]]]
["bitfinex","SOLUSD",1749574539419,[[157.21,8.44738168],[157.19,26.37253325],[157.18,27.19378542],[157.16,13.32333716],[157.12,24.97714244]],[[157.22,6.36051392],[157.23,19.27714244],[157.24,15.89944895],[157.25,26.0],[157.26,179.19448047]]]
["bitfinex","SOLUSD",1749574562007,[[157.28,7.10134704],[157.27,51.42113955],[157.25,1.5969],[157.24,32.68394409],[157.23,26.0]],[[157.31,6.35687496],[157.32,35.16907337],[157.35,135.87851191],[157.36,26.81774244],[157.84,39.39615861]]]
["bitfinex","SOLUSD",1749574593049,[[157.27,7.08424193],[157.26,26.18],[157.25,5.92327568],[157.24,20.91014244],[157.23,14.52179523]],[[157.28,25.63561457],[157.29,15.89512029],[157.3,26.0],[157.32,135.87851191],[157.35,6.4677]]]
["bitfinex","SOLUSD",1749574637680,[[157.31,33.27092874],[157.3,7.92969523],[157.29,19.27714244],[157.28,1.5214],[157.27,18.37513716]],[[157.33,142.23471759],[157.34,45.27714244],[157.36,5.68],[157.37,15.88705422],[157.55,11.81884758]]]
["bitfinex","SOLUSD",1749574700752,[[157.21,9.5780436],[157.2,5.93099988],[157.19,45.80967569],[157.17,26.57934409],[157.16,1.5958]],[[157.22,6.36051392],[157.25,15.89834167],[157.26,26.0],[157.27,135.87851191],[157.41,270.00796443]]]
["bitfinex","SOLUSD",1749574716886,[[157.21,2.49693469],[157.19,0.17253325],[157.17,32.66310087],[157.14,27.20683767],[157.13,1.6551]],[[157.22,51.63765636],[157.25,15.89825119],[157.26,50.4447417],[157.27,140.72434357],[157.28,25.88524244]]]
["bitfinex","SOLUSD",1749574751688,[[157.12,35.10352589],[157.11,19.27714244],[157.1,7.8909326],[157.08,1.6601],[157.07,42.76155369]],[[157.13,26.0],[157.14,6.3637633],[157.16,15.90735556],[157.19,135.87851191],[157.2,51.08446105]]]
["bitfinex","SOLUSD",1749574790433,[[157.22,33.70061683],[157.21,5.94282903],[157.19,27.16807504],[157.17,1.6276],[157.16,17.73843716]],[[157.23,6.36010939],[157.24,58.02631722],[157.25,151.77749955],[157.27,57.79267914],[157.28,19.27714244]]]
["bitfinex","SOLUSD",1749574838482,[[157.23,28.98979388],[157.22,5.94642855],[157.19,9.5057326],[157.18,6.0319],[157.15,36.75131367]],[[157.24,64.38602212],[157.25,151.77679293],[157.26,3.13924366],[157.28,45.27714244],[157.3,14.02613589]]]
["bitfinex","SOLUSD",1749574865500,[[157.25,13.05152669],[157.23,7.8909326],[157.22,26.58],[157.21,11.73833716],[157.2,19.27714244]],[[157.26,173.03620472],[157.27,26.0],[157.28,19.11670733],[157.3,24.54964886],[157.31,3.31466297]]]
["bitfinex","SOLUSD",1749574898443,[[157.31,26.46],[157.3,25.20688657],[157.28,7.8909326],[157.27,1.5371],[157.26,36.43118602]],[[157.34,22.24482012],[157.35,22.52972599],[157.36,26.0],[157.37,37.69240194],[157.39,179.17017038]]]
["bitfinex","SOLUSD",1749574945885,[[157.35,51.69380264],[157.33,7.8909326],[157.31,11.73833716],[157.3,18.64964886],[157.29,46.0]],[[157.38,6.3541545],[157.4,166.67714244],[157.41,15.88278196],[157.42,26.0],[157.43,8.08194409]]]
["bitfinex","SOLUSD",1749575014284,[[157.33,32.19679269],[157.32,19.27714244],[157.31,1.5215],[157.3,13.8921326],[157.28,37.37354988]],[[157.35,6.35525897],[157.37,19.27714244],[157.38,163.28607815],[157.41,34.0104],[157.43,36.98354007]]]
["bitfinex","SOLUSD",1749575030178,[[157.33,34.1709326],[157.32,19.27714244],[157.31,1.6115],[157.3,18.09773716],[157.29,6.35743518]],[[157.36,6.3548551],[157.37,19.27714244],[157.39,147.4],[157.4,45.09482283],[157.42,3.3122799]]]
["bitfinex","SOLUSD",1749575091649,[[157.63,26.24],[157.62,19.27714244],[157.59,5.91083185],[157.57,1.6342],[157.56,32.98065799]],[[157.66,6.3427629],[157.67,197.35867053],[157.68,21.89072628],[157.69,18.64964886],[157.71,0.44225189]]]
["bitfinex","SOLUSD",1749575110157,[[157.71,45.49714244],[157.7,6.34113385],[157.65,15.85785362],[157.64,50.56048071],[157.46,122.51319112]],[[157.76,51.61605273],[157.77,0.37852467],[157.78,3.30483552],[157.79,22.27232215],[157.89,18.65547688]]]
["bitfinex","SOLUSD",1749575154687,[[157.85,5.82601071],[157.82,7.75950322],[157.8,13.4702637],[157.79,6.5135],[157.78,24.36964886]],[[157.89,26.0],[157.92,61.62311186],[157.94,182.36036182]]]
["bitfinex","SOLUSD",1749575177336,[[157.93,32.07239917],[157.91,19.27714244],[157.9,7.75950322],[157.88,11.8216637],[157.84,60.92825865]],[[157.94,6.33151829],[157.95,150.61121895],[157.96,35.10394824],[157.97,26.0],[157.99,18.64964886]]]
["bitfinex","SOLUSD",1749575231200,[[157.94,26.14],[157.92,5.88986021],[157.9,7.86642098],[157.88,1.6012],[157.87,18.1445637]],[[157.95,6.33111744],[157.96,19.27714244],[157.97,26.0],[157.98,18.9111178],[157.99,20.28514886]]]
["bitfinex","SOLUSD",1749575265120,[[157.88,26.14],[157.87,5.87417373],[157.85,7.86642098],[157.84,19.27714244],[157.83,11.8216637]],[[157.89,19.27714244],[157.9,26.0],[157.93,40.81136607],[157.94,179.05846371],[157.97,1.5455]]]
["bitfinex","SOLUSD",1749575322895,[[157.92,26.12],[157.91,7.86642098],[157.9,19.27714244],[157.89,11.8216637],[157.88,1.658]],[[157.94,6.33151829],[157.96,163.22772791],[157.97,26.0],[157.99,50.29861775],[158.0,19.27714244]]]
["bitfinex","SOLUSD",1749575344909,[[157.92,26.12],[157.91,7.86642098],[157.9,19.27714244],[157.89,11.8216637],[157.88,1.658]],[[157.93,6.3319192],[157.95,35.10493604],[157.96,147.4],[157.97,26.0],[158.02,39.00302148]]]
["bitfinex","SOLUSD",1749575416038,[[157.95,26.1],[157.94,5.89078242],[157.93,19.25210987],[157.92,7.85437657],[157.91,1.6401]],[[157.97,6.33044182],[157.98,19.25210987],[157.99,15.82459104],[158.01,29.10326509],[158.02,147.4]]]
["bitfinex","SOLUSD",1749575441173,[[158.05,26.1],[158.02,19.25210987],[158.0,5.89305863],[157.99,1.5562],[157.98,14.46487657]],[[158.06,6.32671137],[158.09,15.81455603],[158.1,60.83025402],[158.12,166.90925226],[158.14,38.17443319]]]
["bitfinex","SOLUSD",1749575493644,[[158.11,2.34899239],[158.09,53.10468348],[158.08,1.6583],[158.07,18.25909445],[158.04,26.32715343]],[[158.12,7.1839951],[158.14,34.99977634],[158.15,147.4],[158.16,3.11221274],[158.36,22.22175786]]]
["bitfinex","SOLUSD",1749575514087,[[158.11,14.62248789],[158.1,11.81619445],[158.09,77.03502077],[158.08,70.78953068],[158.07,6.4429]],[[158.12,0.8596034],[158.15,6.32313641],[158.19,28.08756393],[158.22,63.28218476],[158.28,20.0]]]
["bitfinex","SOLUSD",1749575557162,[[157.99,26.06],[157.98,5.89440123],[157.97,1.5871],[157.96,14.37074459]],[[158.02,6.32841812],[158.05,166.58752331],[158.06,26.0],[158.07,47.44825668],[158.08,26.53694886]]]
["bitfinex","SOLUSD",1749575572895,[[158.03,31.94234342],[158.01,7.83494459],[157.99,19.18752331],[157.94,15.75492593],[157.93,20.0]],[[158.05,25.51463498],[158.06,15.81677843],[158.07,173.4],[158.08,50.81707796],[158.09,19.42154546]]]
["bitfinex","SOLUSD",1749575619655,[[158.1,33.10581568],[158.09,7.87196636],[158.08,1.5625],[158.07,25.44352331],[158.06,11.80794955]],[[158.11,153.72476886],[158.12,19.18752331],[158.13,41.80987904],[158.15,3.16660224],[158.16,50.80297842]]]
["bitfinex","SOLUSD",1749575635809,[[158.11,34.28947075],[158.09,19.18752331],[158.08,7.87196636],[158.05,18.13497466],[158.04,1.6577]],[[158.12,6.32431065],[158.13,41.80987904],[158.14,19.18752331],[158.15,129.61547751],[158.16,31.61545511]]]
["bitfinex","SOLUSD",1749575694959,[[158.05,26.02],[158.03,5.9106104],[158.01,9.42212003],[158.0,25.77372331],[156.7,101.73225539]],[[158.06,41.33101311],[158.07,26.0],[158.1,148.26512637],[158.11,31.62452185],[158.13,8.085]]]
["bitfinex","SOLUSD",1749575721501,[[158.16,5.89727169],[158.15,45.18752331],[158.13,7.87565109],[158.11,18.13248177],[158.1,8.1036]],[[158.17,6.32244564],[158.19,26.0],[158.2,19.18752331],[158.21,145.41812923],[158.23,3.08420185]]]
["bitfinex","SOLUSD",1749575763807,[[158.33,26.28],[158.32,19.18752331],[158.29,5.89727169],[158.27,7.87565109],[158.26,32.31856916]],[[158.35,22.10306326],[158.37,19.18752331],[158.39,4.03283009],[158.4,53.2991589],[158.43,6.0625]]]
["bitfinex","SOLUSD",1749575785139,[[158.33,26.86],[158.32,19.18752331],[158.3,8.5459947],[158.28,35.53885109],[158.27,25.25684886]],[[158.35,6.31512472],[158.36,19.18752331],[158.37,15.78631577],[158.39,2.48773009],[158.4,45.18752331]]]
["bitfinex","SOLUSD",1749575844096,[[158.16,26.74],[158.14,5.88218861],[158.12,28.6047744],[158.11,6.3828],[158.09,18.13342475]],[[158.17,25.50983474],[158.19,15.80393339],[158.21,18.64964886],[158.22,26.0],[158.41,446.4742212]]]
["bitfinex","SOLUSD",1749575867611,[[158.18,26.7],[158.15,19.18752331],[158.14,5.88218861],[158.12,7.8097],[158.11,14.20034694]],[[158.2,25.50863582],[158.22,15.80177489],[158.23,26.0],[158.24,25.30752331],[158.42,7.88032536]]]
["bitfinex","SOLUSD",1749575928670,[[158.26,8.25668342],[158.25,26.44],[158.23,7.87921508],[158.21,32.61407286],[158.18,18.64964886]],[[158.27,51.50584011],[158.29,18.05136487],[158.3,145.40921299],[158.31,24.66964886],[158.4,264.9]]]
["bitfinex","SOLUSD",1749575943409,[[158.17,5.89872441],[158.14,7.87921508],[158.13,1.5184],[158.12,37.22847286],[158.08,41.26819236]],[[158.19,25.50903541],[158.2,15.80295524],[158.22,18.64964886],[158.23,129.61547751],[158.24,50.78596081]]]
["bitfinex","SOLUSD",1749576004365,[[158.04,2.35468408],[158.03,32.26700735],[158.01,7.87921508],[158.0,1.6086],[157.99,37.05247286]],[[158.05,45.18752331],[158.06,22.1434898],[158.08,180.43326461],[158.09,18.64964886],[158.12,51.62155325]]]
["bitfinex","SOLUSD",1749576016972,[[158.1,28.78283315],[158.08,5.90357312],[158.07,19.18752331],[158.06,9.42411508],[158.05,6.5501]],[[158.11,6.32471064],[158.12,19.18752331],[158.14,15.80963027],[158.15,69.91870952],[158.16,167.45264968]]]
["bitfinex","SOLUSD",1749576039685,[[158.1,26.44],[158.08,5.90357312],[158.06,20.73242331],[158.05,14.42931508],[158.0,31.41645489]],[[158.12,51.51183396],[158.14,15.80963027],[158.15,62.56835838],[158.16,148.80300082],[158.19,25.13497181]]]
["bitfinex","SOLUSD",1749576091120,[[158.19,26.2],[158.17,5.85810104],[158.16,19.18752331],[158.14,9.53881508],[158.13,6.2384]],[[158.21,41.31080601],[158.24,82.79504083],[158.27,129.61547751],[158.31,238.5],[158.35,31.2600895]]]
["bitfinex","SOLUSD",1749576142334,[[158.17,26.18],[158.16,5.89344006],[158.14,9.53881508],[158.13,25.42592331],[158.12,11.80794955]],[[158.18,25.50943505],[158.2,15.80278128],[158.22,3.28915909],[158.23,20.31024886],[158.24,186.76256428]]]
["bitfinex","SOLUSD",1749576165397,[[158.18,32.06636099],[158.16,9.46471508],[158.15,18.50185784],[158.13,11.80794955],[141.14,6.99494861]],[[158.2,34.40295163],[158.21,155.61547751],[158.23,18.64964886],[158.24,80.71559482],[158.27,58.85865612]]]
["bitfinex","SOLUSD",1749576215568,[[158.16,8.22712773],[158.15,26.16],[158.14,7.87921508],[158.13,1.5647],[158.12,18.31858559]],[[158.17,18.60259702],[158.19,15.80378026],[158.2,44.64964886],[158.21,129.61547751],[158.22,31.60246013]]]
["bitfinex","SOLUSD",1749576230171,[[158.17,5.86477145],[158.16,12.28028559],[158.15,35.63041508],[158.14,6.6429],[158.13,11.80794955]],[[158.18,6.32191174],[158.21,12.28028559],[158.22,73.40421055],[158.23,129.61547751],[158.24,18.64964886]]]
["bitfinex","SOLUSD",1749576282317,[[158.23,8.1745022],[158.22,26.1],[158.21,7.81336926],[158.19,2.33975531],[158.14,15.62196986]],[[158.24,34.38654293],[158.26,16.88409847],[158.27,161.20778189],[158.28,26.0],[158.32,74.91649383]]]
["bitfinex","SOLUSD",1749576297840,[[158.23,5.86043595],[158.22,26.1],[158.21,7.81336926],[158.2,12.26819402],[158.19,14.05623271]],[[158.24,28.06702827],[158.25,6.31911532],[158.26,16.88409847],[158.27,161.20778189],[158.28,44.64964886]]]
["bitfinex","SOLUSD",1749576345468,[[158.27,26.06],[158.26,5.85702524],[158.25,19.15691875],[158.24,7.81491858],[158.21,11.7164774]],[[158.28,32.31791761],[158.29,19.15691875],[158.31,15.79185863],[158.33,18.64964886],[158.38,20.0]]]
["bitfinex","SOLUSD",1749576366303,[[158.32,51.02240746],[158.3,7.81491858],[158.27,30.36612626],[158.26,26.31864563],[156.98,111.74035868]],[[158.34,32.31552355],[158.36,15.78780824],[158.37,19.15691875],[158.42,10.8687016],[158.45,20.0]]]
["bitfinex","SOLUSD",1749576411054,[[158.4,49.78143176],[158.39,5.8188703],[158.37,18.64964886],[158.36,9.34159405],[158.35,18.52049277]],[[158.41,7.18695398],[158.44,34.91514086],[158.48,45.28626778],[158.54,64.92259507],[158.6,31.66176138]]]
["bitfinex","SOLUSD",1749576429769,[[158.4,23.79061292],[158.39,33.76709405],[158.37,6.31417971],[158.36,39.2709774],[158.32,40.39823764]],[[158.41,0.8742212],[158.43,6.31207446],[158.46,15.77775491],[158.48,53.42956778],[159.01,62.95444151]]]
["bitfinex","SOLUSD",1749576477689,[[158.46,28.29539289],[158.44,5.83008122],[158.41,7.76935257],[158.4,19.13626778],[158.39,11.65192919]],[[158.47,51.44661043],[158.48,19.28626778],[158.49,17.32707287],[158.5,182.23611247],[158.51,18.64964886]]]
["bitfinex","SOLUSD",1749576488785,[[158.22,26.06],[158.18,19.13626778],[158.17,7.34558122],[158.16,6.468],[158.15,33.76935257]],[[158.23,25.45618182],[158.27,15.79606407],[158.28,44.64964886],[158.29,6.0366],[158.37,63.14327208]]]
["bitfinex","SOLUSD",1749576544944,[[158.34,26.18],[158.33,5.8415808],[158.32,19.13626778],[158.31,7.80723146],[158.28,11.65192919]],[[158.36,6.31472594],[158.37,45.13626778],[158.38,15.7857855],[158.39,166.04964886],[158.4,34.7286617]]]
["bitfinex","SOLUSD",1749576558457,[[158.22,28.73071589],[158.21,5.8415808],[158.2,19.13626778],[158.18,7.80723146],[158.16,38.67589697]],[[158.25,22.11690362],[158.26,147.4],[158.27,26.0],[158.32,19.13626778],[158.33,20.0]]]
["bitfinex","SOLUSD",1749576612188,[[158.07,26.34],[158.04,5.83254464],[158.03,6.3491],[158.02,1.6389],[158.01,7.80723146]],[[158.11,22.13648725],[158.13,205.02126931],[158.15,18.64964886],[158.18,20.0]]]
["bitfinex","SOLUSD",1749576632212,[[158.01,26.62],[157.99,5.7976905],[157.97,35.27683257],[157.94,39.27622919],[157.93,37.47550669]],[[158.02,25.46458065],[158.03,15.81978105],[158.05,26.0],[158.06,1.5276],[158.07,185.67965563]]]
["bitfinex","SOLUSD",1749576693094,[[157.95,5.86998126],[157.94,32.1204278],[157.93,8.33333333],[157.92,7.83417922],[157.91,1.6433]],[[157.96,25.46698441],[157.99,166.51213728],[158.0,63.78591664],[158.01,3.14720531],[158.03,31.64049996]]]
["bitfinex","SOLUSD",1749576722744,[[158.04,55.23102722],[158.02,7.8457799],[158.01,6.32866385],[158.0,19.13626778],[157.99,11.75126883]],[[158.07,6.32667034],[158.09,15.81435469],[158.11,147.4],[158.14,31.61780837],[158.16,20.64256778]]]
["bitfinex","SOLUSD",1749576745075,[[158.06,2.33814031],[158.05,26.16],[158.04,5.88141738],[158.02,19.13626778],[158.01,7.8457799]],[[158.07,25.4625789],[158.09,41.81394603],[158.1,147.4],[158.11,31.62435147],[158.12,18.64964886]]]
["bitfinex","SOLUSD",1749576804032,[[158.14,2.33524949],[158.13,26.1],[158.12,1.5301],[158.11,25.47626778],[158.1,18.64964886]],[[158.16,19.13626778],[158.2,53.72962534],[158.21,150.68858233],[158.22,33.5957],[158.24,50.73407563]]]
["bitfinex","SOLUSD",1749576853346,[[158.13,28.44995393],[158.1,19.13626778],[158.09,7.82182914],[158.08,1.5465],[158.07,17.91426883]],[[158.14,19.13626778],[158.16,22.12965892],[158.17,26.0],[158.18,3.2903576],[158.19,179.00928536]]]
["bitfinex","SOLUSD",1749576870688,[[158.19,28.4213553],[158.15,15.6665172],[158.14,6.2588],[158.13,11.75126883]],[[158.21,6.32076062],[158.22,19.13626778],[158.23,189.20048129],[158.26,18.64964886],[158.28,11.7792]]]
["bitfinex","SOLUSD",1749576927647,[[158.41,33.68151525],[158.38,11.75126883],[158.37,19.13626778],[158.35,7.9146149],[141.2,50.0]],[[158.42,25.44860208],[158.43,26.0],[158.44,15.77884372],[158.45,147.4],[158.49,7.62737317]]]
["bitfinex","SOLUSD",1749576953673,[[158.47,71.73005929],[158.46,6.6082],[158.45,11.75126883],[158.44,26.0],[158.43,20.0]],[[158.48,0.15],[158.53,25.44438043],[158.55,15.76826289],[158.63,20.0],[158.71,5.8637423]]]
["bitfinex","SOLUSD",1749577011602,[[158.44,26.0],[158.39,19.13626778],[158.37,7.95701994],[158.36,23.56946542],[158.35,18.64964886]],[[158.45,26.0],[158.48,47.21635451],[158.49,31.54890541],[158.53,6.71838889],[158.54,20.0]]]
["bitfinex","SOLUSD",1749577037254,[[158.35,26.02],[158.34,1.5162],[158.33,6.4306],[158.32,43.9239152],[158.31,37.99644057]],[[158.38,19.13626778],[158.42,22.09317005],[158.44,59.14396527],[158.45,18.64964886],[158.48,216.735639]]]
["bitfinex","SOLUSD",1749577087387,[[158.32,28.36024911],[158.29,1.546],[158.28,37.1184332],[158.27,6.31828198],[158.23,36.32882199]],[[158.33,25.45219022],[158.36,41.78682162],[158.38,147.4],[158.42,56.51532985],[158.51,4.94780132]]]
["bitfinex","SOLUSD",1749577096698,[[158.33,2.34214845],[158.32,26.14],[158.26,19.13626778],[158.25,13.17346542],[158.24,31.43877324]],[[158.34,22.10434945],[158.35,147.4],[158.37,3.15741267],[158.38,31.5697734],[158.56,18.94680426]]]
["bitfinex","SOLUSD",1749577154425,[[158.0,19.13626778],[157.99,26.3],[157.96,6.33069836],[157.93,46.27814886],[157.92,41.26956481]],[[158.03,6.32806152],[158.04,19.13626778],[158.06,15.81766495],[158.08,37.78591664],[158.13,43.65696452]]]
["bitfinex","SOLUSD",1749577171944,[[158.12,19.13626778],[158.1,2.33106819],[158.08,53.19785659],[158.07,6.1305],[158.05,44.64964886]],[[158.16,15.80770461],[158.23,77.2433711],[158.24,38.3901316]]]
["bitfinex","SOLUSD",1749577227586,[[158.04,2.33433087],[158.02,8.1229],[158.01,19.13626778],[158.0,5.8],[157.98,18.64964886]],[[158.07,26.0],[158.1,22.1378874],[158.11,18.64964886],[158.14,21.93421339],[158.15,31.61555485]]]
["bitfinex","SOLUSD",1749577237390,[[158.09,2.3383711],[158.08,19.13626778],[158.07,26.28],[158.04,7.95631692],[158.02,25.26354886]],[[158.1,26.0],[158.11,6.32478679],[158.13,34.94615158],[158.16,18.64964886],[158.18,36.6068473]]]
["bitfinex","SOLUSD",1749577304075,[[158.31,64.35253556],[158.28,18.64964886],[158.26,44.01606883],[158.25,26.0],[158.23,31.59896204]],[[158.33,8.33333333],[158.4,1.5678],[158.41,15.78241935],[158.46,31.55518894],[158.49,38.65547688]]]
["bitfinex","SOLUSD",1749577331217,[[158.33,26.08],[158.3,1.5504],[158.28,24.96751095],[158.26,89.56582255],[158.16,208.13141907]],[[158.36,6.31477685],[158.37,166.53626778],[158.38,26.0],[158.39,15.78481994],[158.42,1.584]]]
["bitfinex","SOLUSD",1749577392471,[[158.12,7.3117],[158.11,24.99304886],[158.1,26.0],[158.09,15.4491539],[158.08,107.13626778]],[[158.19,19.13626778],[158.21,22.12254099],[158.22,147.4],[158.23,26.0],[158.24,52.3110775]]]
["bitfinex","SOLUSD",1749577408322,[[158.1,1.6079],[158.09,25.64686778],[158.07,26.70842825],[158.06,6.32667899],[157.95,33.75062727]],[[158.14,25.45977859],[158.16,15.8072904],[158.17,26.0],[158.19,147.4],[158.36,11.81513276]]]
["bitfinex","SOLUSD",1749577506465,[[158.36,26.06],[158.34,19.13626778],[158.32,6.3162645],[158.3,18.64964886],[158.29,1.6062]],[[158.37,26.0],[158.38,6.31407307],[158.39,19.13626778],[158.41,147.4],[158.42,15.78170235]]]
["bitfinex","SOLUSD",1749577525975,[[158.36,26.04],[158.31,26.59364886],[158.3,6.2725],[158.29,35.4491539],[158.28,41.7946158]],[[158.38,6.31403909],[158.4,19.13626778],[158.41,26.0],[158.43,164.76232942],[158.44,37.69364111]]]
["bitfinex","SOLUSD",1749577598564,[[158.12,19.13626778],[158.11,26.06],[158.08,43.46591664],[158.06,26.0],[158.05,17.36700627]],[[158.15,147.4],[158.16,19.13626778],[158.17,3.11821843],[158.18,26.0],[158.19,15.7673171]]]
["bitfinex","SOLUSD",1749577615609,[[158.24,19.13626778],[158.21,26.06],[158.19,18.64964886],[158.18,1.5521],[158.17,18.01734917]],[[158.29,1.6552],[158.3,6.0735],[158.32,51.29974908],[158.33,147.4],[158.34,37.25777565]]]
["bitfinex","SOLUSD",1749577645448,[[158.29,26.02],[158.28,26.40906778],[158.27,25.27374886],[158.26,26.0],[158.25,6.31899325]],[[158.33,19.13626778],[158.37,22.10014522],[158.38,26.0],[158.39,31.56921954],[158.42,31.56350904]]]
["bitfinex","SOLUSD",1749577703147,[[158.23,28.36704685],[158.18,19.13626778],[158.16,1.5829],[158.15,6.6432],[158.14,31.66]],[[158.24,51.45578244],[158.26,15.79679009],[158.28,31.58978075],[158.29,18.64964886],[158.3,7.8054]]]
["bitfinex","SOLUSD",1749577751541,[[158.17,26.0],[158.13,19.13626778],[158.12,7.58],[158.1,11.98506032],[158.06,31.31465059]],[[158.18,19.13626778],[158.19,6.3215121],[158.2,41.80296569],[158.22,147.4],[158.23,31.59957024]]]
["bitfinex","SOLUSD",1749577765965,[[158.22,26.0],[158.16,19.13626778],[158.14,7.5831],[158.12,24.30964886],[158.11,32.32456051]],[[158.23,32.31991404],[158.24,147.4],[158.25,47.39336491],[158.27,18.64964886],[158.29,66.43710186]]]
["bitfinex","SOLUSD",1749577840806,[[158.27,26.0],[158.23,19.13626778],[158.21,5.64],[158.2,6.32094809],[158.19,20.21634886]],[[158.28,25.45418539],[158.3,15.79282815],[158.31,147.4],[158.32,19.13626778],[158.33,20.17404886]]]
["bitfinex","SOLUSD",1749577857010,[[158.3,2.34197393],[158.25,1.6503],[158.24,6.427],[158.23,19.13626778],[158.21,24.28964886]],[[158.31,19.13626778],[158.32,166.53626778],[158.33,32.31592244],[158.34,31.57782354],[158.35,21.87762913]]]
["bitfinex","SOLUSD",1749577937915,[[158.1,26.12],[158.05,0.08185737],[158.04,6.5097],[158.03,1.6648],[158.02,30.15333333]],[[158.12,45.13626778],[158.15,40.78079866],[158.16,198.14984651],[158.17,3.15589957],[158.18,7.6182]]]
["bitfinex","SOLUSD",1749577952607,[[158.04,26.18],[158.03,19.13626778],[157.99,1.6522],[157.98,6.5925],[157.97,44.64964886]],[[158.05,147.4],[158.06,6.32699177],[158.07,19.13626778],[158.09,26.0],[158.1,15.81305474]]]
["bitfinex","SOLUSD",1749577983748,[[158.16,21.44054374],[158.15,26.02],[158.12,1.5396],[158.11,6.1848],[158.1,6.32508211]],[[158.18,32.32200473],[158.2,19.13626778],[158.21,15.80249552],[158.22,147.4],[158.23,31.60144525]]]
["bitfinex","SOLUSD",1749578039308,[[158.52,26.08],[158.5,25.39537694],[158.48,18.64964886],[158.46,27.5731],[158.45,6.3111389]],[[158.53,6.30795433],[158.55,19.09247694],[158.56,41.76778475],[158.59,31.52928423],[158.7,396.93579681]]]
["bitfinex","SOLUSD",1749578104676,[[158.58,25.94],[158.53,1.5401],[158.52,25.20644886],[158.49,6.30926718],[158.48,24.75473511]],[[158.59,51.40030292],[158.61,15.76210043],[158.64,169.60205558],[158.69,20.0],[158.7,31.50657436]]]
["bitfinex","SOLUSD",1749578127266,[[158.48,26.0],[158.44,19.09473511],[158.42,18.64964886],[158.41,33.1204],[158.4,25.46263511]],[[158.49,19.09473511],[158.51,6.30878895],[158.52,26.0],[158.54,15.76910869],[158.55,147.4]]]
["bitfinex","SOLUSD",1749578184459,[[158.4,45.05473511],[158.38,24.96349212],[158.35,32.94714004],[158.34,12.1068],[158.26,83.98457389]],[[158.44,45.09473511],[158.46,6.31099848],[158.47,147.4],[158.48,38.09948853],[158.5,7.9172]]]
["bitfinex","SOLUSD",1749578220459,[[158.47,25.94],[158.45,19.09473511],[158.43,24.28964886],[158.42,1.5157],[158.41,12.65059862]],[[158.49,6.3096251],[158.5,166.49473511],[158.53,41.77085301],[158.57,33.06916394],[158.59,31.52795406]]]
["bitfinex","SOLUSD",1749578290546,[[158.34,25.96],[158.29,20.75763511],[158.28,5.62],[158.27,25.21214886],[154.95,124.86045059]],[[158.35,25.40985983],[158.38,41.78484318],[158.39,147.4],[158.4,19.09473511],[158.49,31.08845127]]]
["bitfinex","SOLUSD",1749578314354,[[158.28,25.94],[158.27,19.09473511],[158.25,6.31910731],[158.24,6.0893],[158.23,24.26964886]],[[158.32,25.41117031],[158.34,173.4],[158.35,15.78866547],[158.36,1.5101],[158.4,50.66206135]]]
["bitfinex","SOLUSD",1749578391232,[[158.18,36.59710342],[158.13,1.6487],[158.12,6.5693],[158.1,16.9201592],[158.02,19.62681907]],[[158.19,44.59149906],[158.22,19.00045118],[158.23,147.4],[158.24,49.07994784],[158.25,1.55]]]
["bitfinex","SOLUSD",1749578420836,[[157.95,45.11437709],[157.94,1.5456],[157.93,32.02484843],[157.91,31.6],[157.89,15.83354995]],[[157.99,19.17437709],[158.01,26.0],[158.04,153.72762948],[158.06,34.46688909],[158.07,9.74118678]]]
["bitfinex","SOLUSD",1749578470238,[[157.98,28.37572441],[157.94,19.17437709],[157.93,14.11939957],[157.92,6.2304],[157.91,50.9823042]],[[157.99,19.17437709],[158.01,6.32871337],[158.02,26.0],[158.03,15.81978105],[158.05,147.4]]]
["bitfinex","SOLUSD",1749578494649,[[157.89,8.33333333],[157.84,1.649],[157.83,6.1784],[157.82,19.17437709],[157.41,140.0]],[[157.9,25.50749931],[157.92,35.00535514],[157.94,31.65759149],[157.95,38.64964886],[158.1,5.86837314]]]
["bitfinex","SOLUSD",1749578533128,[[157.72,0.06346611],[157.7,5.82],[157.69,1.5747],[157.64,11.35788706],[157.61,16.73543307]],[[157.8,26.0],[157.83,147.4],[157.84,39.26189832],[157.85,80.69813928],[157.92,26.34]]]
["bitfinex","SOLUSD",1749578560541,[[158.0,26.62],[157.99,28.89944242],[157.95,28.89944242],[157.94,18.64964886],[157.93,6.4478]],[[158.03,6.32803666],[158.04,54.89944242],[158.05,15.81823582],[158.07,6.5722],[158.09,26.16884886]]]
["bitfinex","SOLUSD",1749578611682,[[157.89,7.034685],[157.88,55.33944242],[157.85,6.33509653],[157.84,5.9],[157.8,35.84268956]],[[157.92,26.0],[157.93,147.4],[157.94,6.33163836],[157.97,6.5109],[157.98,17.42502447]]]
["bitfinex","SOLUSD",1749578624733,[[157.96,45.65186188],[157.95,1.6378],[157.92,19.23186188],[157.9,6.3138],[157.88,60.48402325]],[[158.01,6.32871337],[158.04,34.46901883],[158.05,12.222],[158.06,33.27592571],[158.08,19.23186188]]]
["bitfinex","SOLUSD",1749578666021,[[158.03,2.3376312],[158.02,26.52],[158.0,19.20859841],[157.99,18.64964886],[157.98,26.0]],[[158.05,19.20859841],[158.07,26.0],[158.1,22.1378874],[158.12,177.40635008],[158.13,31.61959719]]]
["bitfinex","SOLUSD",1749578697727,[[157.96,26.44],[157.95,19.20859841],[157.92,6.33207729],[157.91,18.64964886],[157.9,8.0127]],[[158.0,19.20859841],[158.01,32.32886242],[158.02,147.4],[158.05,15.8186114],[158.06,23.24819509]]]
["bitfinex","SOLUSD",1749578747689,[[157.94,2.32043372],[157.93,26.3],[157.92,1.5075],[157.91,19.23273758],[157.9,6.3699]],[[157.95,45.23273758],[157.98,153.7302422],[158.0,19.23273758],[158.01,18.64964886],[158.07,18.99]]]
["bitfinex","SOLUSD",1749578770820,[[158.02,2.32305347],[158.01,26.34],[157.98,1.5667],[157.97,28.82554951],[157.95,6.6158]],[[158.03,182.55355648],[158.05,26.0],[158.06,15.81775545],[158.08,18.64964886],[158.09,34.75003995]]]
["bitfinex","SOLUSD",1749578824549,[[158.15,26.2],[158.11,19.22787335],[158.08,1.5627],[158.07,25.27974886],[158.05,31.14723995]],[[158.16,25.55058452],[158.18,41.80489066],[158.21,182.13661821],[158.22,18.64964886],[158.25,74.66684223]]]
["bitfinex","SOLUSD",1749578854379,[[158.34,26.28],[158.33,19.22787335],[158.3,18.64964886],[158.29,1.5359],[158.28,12.05777025]],[[158.39,32.31392719],[158.41,17.38516036],[158.43,172.28624886],[158.44,3.15006896],[158.51,33.12574416]]]
["bitfinex","SOLUSD",1749578915647,[[158.32,26.14],[158.3,19.22787335],[158.27,39.19146241],[158.26,18.64964886],[158.25,32.4332]],[[158.35,19.22787335],[158.36,6.31506824],[158.37,26.0],[158.4,53.66100788],[158.41,147.4]]]
["bitfinex","SOLUSD",1749578933751,[[158.21,26.12],[158.2,5.74],[158.18,1.5082],[158.17,25.33997335],[158.16,18.64964886]],[[158.22,19.22787335],[158.27,48.11411325],[158.28,8.1343],[158.3,147.4],[158.31,50.23474002]]]
["bitfinex","SOLUSD",1749578986643,[[158.21,26.12],[158.2,19.22787335],[158.16,25.55045932],[158.15,24.36964886],[158.14,15.80869743]],[[158.22,147.4],[158.25,51.54710549],[158.27,6.6444],[158.28,15.79563259],[158.31,4.95122017]]]
["bitfinex","SOLUSD",1749579030981,[[158.14,26.1],[158.12,19.22787335],[158.1,1.5383],[158.09,26.23158997],[158.08,25.5536684]],[[158.15,26.0],[158.17,25.5502771],[158.2,147.4],[158.21,15.801833],[158.51,63.0896992]]]
["bitfinex","SOLUSD",1749579059185,[[158.18,26.1],[158.15,19.22787335],[158.14,1.5283],[158.13,6.2892],[158.11,24.97420619]],[[158.19,19.22787335],[158.21,32.32072112],[158.24,19.22787335],[158.25,22.23385407],[158.26,166.04964886]]]
["bitfinex","SOLUSD",1749579126673,[[158.27,26.08],[158.25,19.22787335],[158.22,5.7],[158.2,1.6107],[158.17,131.65819382]],[[158.29,19.22787335],[158.3,6.31742759],[158.32,173.4],[158.33,15.79054043],[158.35,23.59742202]]]
["bitfinex","SOLUSD",1749579210665,[[158.26,26.06],[158.23,19.22787335],[158.21,5.7],[158.2,1.6306],[158.19,24.96834886]],[[158.28,41.54580987],[158.31,163.19206859],[158.32,19.22787335],[158.33,6.5219],[158.37,20.0]]]
["bitfinex","SOLUSD",1749579263839,[[158.18,26.04],[158.15,25.48127335],[158.14,26.26440438],[158.13,1.6338],[158.12,7.98310071]],[[158.2,19.22787335],[158.22,26.0],[158.23,22.12001272],[158.24,19.22787335],[158.25,1.5749]]]
["bitfinex","SOLUSD",1749579316388,[[158.16,26.02],[158.15,19.22787335],[158.11,12.00456844],[158.1,20.28094886],[158.07,65.67271562]],[[158.17,26.0],[158.19,19.22787335],[158.2,6.32112442],[158.24,41.58962243],[158.25,23.51058459]]]
["bitfinex","SOLUSD",1749579331795,[[158.23,45.24787335],[158.2,31.66],[158.19,12.96421743],[158.18,18.64964886],[158.16,55.03462739]],[[158.27,19.22787335],[158.28,6.31797767],[158.31,174.9611],[158.32,41.30918435],[158.33,18.64964886]]]
["bitfinex","SOLUSD",1749579393844,[[158.37,28.31103544],[158.33,20.82387335],[158.29,18.64964886],[158.28,11.9903],[158.27,32.31801442]],[[158.38,19.22787335],[158.39,32.31391088],[158.41,15.78190684],[158.43,1.5479],[158.44,37.69060439]]]
["bitfinex","SOLUSD",1749579394933,[[158.37,28.31101593],[158.33,20.82387335],[158.29,18.64964886],[158.28,11.9903],[158.27,32.31801442]],[[158.38,25.54180187],[158.39,26.0],[158.41,15.78190684],[158.42,147.4],[158.43,1.5479]]]
["bitfinex","SOLUSD",1749579433217,[[158.26,28.31436835],[158.22,5.64],[158.21,45.87385927],[158.2,14.07451523],[158.16,45.22787335]],[[158.27,25.54619015],[158.28,26.0],[158.29,15.79379676],[158.31,147.4],[158.32,37.87752221]]]
["bitfinex","SOLUSD",1749579488773,[[158.21,25.98],[158.18,20.74727335],[158.17,6.5061],[158.15,6.32295218],[158.14,44.64964886]],[[158.23,19.22787335],[158.25,153.71924545],[158.27,40.25337665],[158.28,18.64964886],[158.29,21.90019824]]]
["bitfinex","SOLUSD",1749579554937,[[158.41,28.49699669],[158.38,19.22787335],[158.35,31.62],[158.34,1.5213],[158.33,6.2371]],[[158.42,19.22787335],[158.43,6.31193587],[158.44,147.4],[158.45,15.77796685],[158.47,26.0]]]
["bitfinex","SOLUSD",1749579589694,[[158.4,2.3478352],[158.35,24.84787335],[158.34,1.5927],[158.33,50.95314886],[158.31,103.55518436]],[[158.41,25.54060613],[158.43,15.78001355],[158.46,26.0],[158.47,178.95171325],[158.48,33.98036322]]]
["bitfinex","SOLUSD",1749579626351,[[158.41,28.24286076],[158.39,1.61],[158.38,6.2131],[158.37,24.82787335],[158.34,18.64964886]],[[158.42,19.22787335],[158.44,6.31153749],[158.47,15.7759916],[158.48,195.91022667],[158.49,18.64964886]]]
["bitfinex","SOLUSD",1749579645663,[[158.44,28.21568902],[158.39,1.61],[158.38,6.2131],[158.37,5.6],[158.34,18.64964886]],[[158.45,51.53901251],[158.47,15.77585662],[158.48,176.05134972],[158.49,18.64964886],[158.51,58.21781015]]]
["bitfinex","SOLUSD",1749579711323,[[158.37,28.17480271],[158.33,20.74027335],[158.32,12.1385],[158.29,32.3174323],[158.23,22.89225325]],[[158.38,25.54180187],[158.39,147.4],[158.41,26.0],[158.42,18.64964886],[158.43,22.07435968]]]
["bitfinex","SOLUSD",1749579713630,[[158.37,28.17489824],[158.33,1.5124],[158.32,31.36637335],[158.29,26.0],[158.28,6.31787044]],[[158.38,25.54180187],[158.39,147.4],[158.4,19.22787335],[158.41,41.78277538],[158.42,18.64964886]]]
["bitfinex","SOLUSD",1749579754597,[[158.32,25.88],[158.31,17.22958715],[158.28,33.144],[158.27,21.94968436],[158.25,106.64964886]],[[158.35,17.22958715],[158.38,26.0],[158.39,18.64964886],[158.4,17.22958715],[158.51,306.99303636]]]
["bitfinex","SOLUSD",1749579819361,[[158.49,25.84],[158.48,1.53714885],[158.47,5.56],[158.46,17.22958715],[158.45,1.6098]],[[158.51,23.53833738],[158.55,44.64964886],[158.56,180.39648926],[158.58,6.4334],[158.62,73.5682902]]]
["bitfinex","SOLUSD",1749579917493,[[158.21,27.12395058],[158.2,60.0],[158.17,5.56],[158.16,6.2508],[158.15,18.89518715]],[[158.22,49.54990063],[158.24,35.87923601],[158.26,15.79687466],[158.3,50.52753116],[158.49,25.13948148]]]
["bitfinex","SOLUSD",1749579976585,[[158.36,43.06958715],[158.32,18.87598715],[158.31,12.62474418],[158.29,61.55518436],[158.28,34.44442247]],[[158.4,153.71329233],[158.42,26.0],[158.43,21.86826754],[158.45,21.83230716],[158.75,27.5031751]]]
["bitfinex","SOLUSD",1749580021272,[[158.52,25.82],[158.48,17.22958715],[158.47,8.1906],[158.45,5.56],[158.44,32.31143516]],[[158.53,23.53754148],[158.54,26.0],[158.56,32.99677752],[158.59,147.4],[158.6,30.0554501]]]
["bitfinex","SOLUSD",1749580041770,[[158.49,25.9],[158.46,17.22958715],[158.45,5.56],[158.44,26.63884886],[158.43,47.8669613]],[[158.5,17.22958715],[158.53,32.30804922],[158.56,180.39648926],[158.58,18.64964886],[158.62,24.98135435]]]
["bitfinex","SOLUSD",1749580102068,[[158.39,25.88],[158.38,5.6],[158.37,17.22958715],[158.34,59.10903855],[158.32,33.02036867]],[[158.42,17.22958715],[158.43,6.31202208],[158.46,173.4],[158.47,15.77620668],[158.48,17.22958715]]]
["bitfinex","SOLUSD",1749580108969,[[158.38,25.86],[158.33,17.22958715],[158.31,13.98727913],[158.3,40.02661817],[158.27,38.64964886]],[[158.39,17.22958715],[158.4,6.31313131],[158.41,147.4],[158.42,19.00592744],[158.43,26.0]]]
["bitfinex","SOLUSD",1749580149407,[[158.44,17.22958715],[158.43,25.9],[158.4,23.54270999],[158.38,7.2115],[158.37,21.63908436]],[[158.48,190.62958715],[158.49,6.30965462],[158.52,23.80188322],[158.53,18.64964886],[158.56,17.22958715]]]
["bitfinex","SOLUSD",1749580222996,[[158.38,25.86],[158.37,25.68044939],[158.36,25.18327538],[158.35,7.0685],[158.34,24.85644886]],[[158.41,17.19695816],[158.42,26.0],[158.43,6.31229989],[158.44,147.4],[158.46,15.77724974]]]
["bitfinex","SOLUSD",1749580284735,[[158.3,26.84],[158.28,1.6399],[158.27,23.82565816],[158.23,50.96945088],[158.22,6.06]],[[158.31,17.19695816],[158.33,26.0],[158.36,188.15122013],[158.38,3.13534241],[158.41,26.5092]]]
["bitfinex","SOLUSD",1749580340003,[[158.28,26.66],[158.27,17.19695816],[158.24,5.98],[158.23,21.87501139],[158.22,44.64964886]],[[158.31,17.19695816],[158.33,179.71594102],[158.35,18.64964886],[158.36,1.6537],[158.37,15.78589877]]]
["bitfinex","SOLUSD",1749580384740,[[158.22,26.56],[158.2,60.0],[158.18,17.19695816],[158.17,0.90641697],[158.15,7.9684]],[[158.23,23.5168722],[158.27,41.79600581],[158.28,147.4],[158.31,31.58544453],[158.32,37.19695816]]]
["bitfinex","SOLUSD",1749580417168,[[158.22,26.5],[158.2,77.19695816],[158.17,8.59021697],[158.16,42.16908188],[158.13,35.80951979]],[[158.25,17.19695816],[158.26,32.31874977],[158.29,147.4],[158.3,15.79376345],[158.41,24.5395255]]]
["bitfinex","SOLUSD",1749580477217,[[158.32,2.32383048],[158.31,26.7],[158.29,17.19695816],[158.28,1.515],[158.25,6.18]],[[158.33,147.4],[158.34,49.51263342],[158.38,18.96921851],[158.39,11.11484573],[158.43,38.97]]]
["bitfinex","SOLUSD",1749580495831,[[158.36,2.30923412],[158.35,26.52],[158.33,17.22133131],[158.3,18.64964886],[158.29,6.6422]],[[158.38,170.93529906],[158.4,26.0],[158.41,18.94492805],[158.43,6.3167],[158.44,26.36524886]]]
["bitfinex","SOLUSD",1749580522778,[[158.5,26.48],[158.47,6.44460311],[158.45,17.22133131],[158.42,1.5176],[158.39,6.3132794]],[[158.51,23.53008154],[158.53,47.813711],[158.54,147.4],[158.56,35.87098017],[158.57,31.53199059]]]
["bitfinex","SOLUSD",1749580570022,[[158.49,28.57905913],[158.47,0.56460311],[158.43,17.22133131],[158.42,7.3976],[158.41,6.0895]],[[158.5,170.93072336],[158.51,26.0],[158.53,15.7698983],[158.54,18.64964886],[158.55,16.90101342]]]
["bitfinex","SOLUSD",1749580623449,[[158.46,2.34397711],[158.45,26.14],[158.44,5.74],[158.43,7.9388],[158.42,17.20617324]],[[158.47,17.20617324],[158.49,6.30957406],[158.51,26.0],[158.52,7.87463529],[158.53,7.69853444]]]
["bitfinex","SOLUSD",1749580662302,[[158.44,26.12],[158.42,5.74],[158.41,1.5054],[158.4,23.65677324],[158.38,18.64964886]],[[158.45,17.20617324],[158.46,6.31075862],[158.47,173.4],[158.51,15.77191331],[158.53,20.20624886]]]
["bitfinex","SOLUSD",1749580728061,[[158.4,26.08],[158.39,7.2737],[158.38,6.5359],[158.36,11.00491532],[158.35,18.64964886]],[[158.41,11.00491532],[158.47,26.0],[158.48,45.55266128],[158.5,169.48201892],[158.51,25.92086463]]]
["bitfinex","SOLUSD",1749580789535,[[158.31,26.06],[158.29,5.7],[158.28,1.6007],[158.27,6.4444],[158.26,6.31854316]],[[158.34,17.22339009],[158.37,32.31445628],[158.39,147.4],[158.41,18.64964886],[158.44,25.11066561]]]
["bitfinex","SOLUSD",1749580842373,[[158.47,31.66],[158.45,19.15462356],[158.44,6.601],[158.41,26.0],[158.38,94.31378542]],[[158.49,23.53310607],[158.51,41.77203776],[158.54,147.4],[158.56,64.52712093],[179.76,0.28511]]]
["bitfinex","SOLUSD",1749580865421,[[158.53,31.66],[158.5,18.64964886],[158.49,17.22339009],[158.48,1.5294],[158.47,32.1237]],[[158.58,26.0],[158.61,22.06670449],[158.62,20.36034483],[158.63,152.34265841],[158.64,67.39260558]]]
["bitfinex","SOLUSD",1749580924187,[[158.58,25.94],[158.57,18.64964886],[158.56,10.98998302],[158.55,1.6141],[158.54,12.65380634]],[[158.64,173.4],[158.65,14.07905951],[158.67,2.48773009],[158.69,15.75399459],[158.7,18.64964886]]]
["bitfinex","SOLUSD",1749580974031,[[158.75,25.9],[158.74,0.31392964],[158.72,17.16817072],[158.69,24.95122638],[158.68,5.62]],[[158.76,17.16817072],[158.77,0.080406],[158.78,1.6443],[158.79,48.96445562],[158.8,17.16817072]]]
["bitfinex","SOLUSD",1749580999744,[[158.76,25.92],[158.75,5.64],[158.74,17.48210036],[158.73,18.64964886],[158.71,1.6224]],[[158.77,0.080406],[158.78,17.16817072],[158.79,16.66666667],[158.8,6.29723509],[158.81,26.0]]]
["bitfinex","SOLUSD",1749581073884,[[158.94,30.51991459],[158.88,10.94617216],[158.87,18.64964886],[158.85,26.0],[158.84,7.1537]],[[158.95,17.23745872],[158.96,69.78468864],[158.97,147.4],[158.98,23.77934845],[159.0,15.96347949]]]
["bitfinex","SOLUSD",1749581105730,[[158.93,36.12996794],[158.9,6.66],[158.88,17.10038901],[158.87,18.64964886],[158.86,1.5465]],[[158.94,17.10038901],[158.95,26.0],[158.96,17.10038901],[158.98,6.29009938],[158.99,15.72440668]]]
["bitfinex","SOLUSD",1749581141862,[[158.94,34.53576836],[158.87,23.64038901],[158.86,1.5465],[158.85,6.4021],[158.84,21.75403413]],[[158.95,23.39167557],[158.96,17.10038901],[158.99,150.67909852],[159.0,25.53494686],[159.76,110.01270041]]]
["bitfinex","SOLUSD",1749581186289,[[158.97,27.0],[158.9,17.10038901],[158.88,7.9334],[158.87,6.648],[158.85,21.75339703]],[[158.98,198.33974824],[159.0,5.15538133],[159.01,15.72325981],[159.02,4.70386248],[159.03,26.1967]]]
["bitfinex","SOLUSD",1749581201125,[[158.93,29.12203749],[158.91,17.10038901],[158.88,7.9334],[158.87,12.9424457],[158.85,41.45839473]],[[158.94,147.4],[158.96,43.10038901],[158.98,6.29035182],[159.0,39.52925077],[159.11,16.24212534]]]
["bitfinex","SOLUSD",1749581230929,[[159.16,6.1],[159.15,18.64964886],[159.14,6.4545],[159.11,20.0],[159.1,34.6464244]],[[159.23,28.36116929],[159.27,26.0],[159.3,68.98194181],[159.33,38.64964886],[159.34,31.38051187]]]
["bitfinex","SOLUSD",1749581265258,[[159.45,26.92],[159.4,18.64964886],[159.37,13.64153069],[159.36,6.27499936],[159.35,6.22]],[[159.47,26.0],[159.5,32.26966035],[159.52,15.67243985],[159.53,6.4961],[159.54,1.6411]]]
["bitfinex","SOLUSD",1749581282762,[[159.56,29.54],[159.53,28.30662594],[159.51,18.64964886],[159.49,6.5401],[159.47,27.5649]],[[159.57,0.15],[159.58,28.30662594],[159.59,6.26607488],[159.6,0.04000004],[159.61,26.0]]]
["bitfinex","SOLUSD",1749581332417,[[159.45,7.52],[159.4,46.9562748],[159.38,1.6272],[159.37,6.27459765],[159.35,46.0]],[[159.46,28.30662594],[159.49,7.81805894],[159.5,28.30662594],[159.51,26.0],[159.56,69.98670087]]]
["bitfinex","SOLUSD",1749581372151,[[159.67,44.70979528],[159.66,6.82],[159.65,18.64964886],[159.64,0.62611341],[159.62,31.0150171]],[[159.69,0.08600008],[159.7,0.08600008],[159.71,0.08600008],[159.72,0.08600008],[159.75,0.08600008]]]
["bitfinex","SOLUSD",1749581397800,[[161.06,20.0],[160.96,41.16],[160.91,6.124],[160.89,9.7110909],[160.87,30.8650345]],[[161.34,1.6527],[161.35,6.19797529],[161.36,6.0088],[161.4,20.0],[161.46,41.34399403]]]
["bitfinex","SOLUSD",1749581431573,[[162.01,61.2329538],[162.0,35.38],[161.96,26.0],[161.95,12.18],[161.93,18.81]],[[162.08,2.54356886],[162.15,1.5828],[162.17,6.0787],[162.21,20.15463993]]]
["bitfinex","SOLUSD",1749581445695,[[161.78,42.58330494],[161.77,18.64964886],[161.76,36.98],[161.69,26.0],[161.65,30.44362971]],[[161.91,6.17639225],[161.92,1.6201],[161.94,6.2865],[161.97,20.0],[162.04,3.16029806]]]
["bitfinex","SOLUSD",1749581481428,[[163.15,38.22],[163.14,26.0],[163.09,33.49],[163.03,9.43147345],[162.92,30.85532524]],[[163.22,2.54356886],[163.26,6.5882],[163.27,1.5039],[163.29,6.12411569],[163.34,35.30562611]]]
["bitfinex","SOLUSD",1749581499385,[[163.64,5.56964238],[163.63,39.34],[163.62,26.0],[163.57,18.64964886],[163.53,20.0]],[[163.66,42.58330494],[163.79,14.43035762],[163.8,42.58330494],[163.81,6.4721],[163.82,15.26074015]]]
["bitfinex","SOLUSD",1749581505790,[[163.74,112.20983937],[163.69,15.27271121],[163.68,18.81],[163.67,20.0],[163.65,45.97126614]],[[163.75,29.58024712],[163.78,2.54356886],[163.92,501.50921617],[163.96,14.43035762],[164.01,42.58330494]]]
["bitfinex","SOLUSD",1749581541097,[[164.28,0.56964238],[164.27,48.24752969],[164.24,20.98],[164.22,42.58330494],[164.21,15.22348493]],[[164.29,42.58330494],[164.36,26.0],[164.37,18.64964886],[164.41,0.05997543],[164.42,6.08204502]]]
["bitfinex","SOLUSD",1749581576138,[[164.5,0.18216913],[164.49,40.84],[164.48,6.07942572],[164.46,42.58330494],[164.42,36.18406686]],[[164.51,42.58330494],[164.6,26.0],[164.63,24.72387591],[164.64,42.58330494],[164.65,15.18384484]]]
["bitfinex","SOLUSD",1749581594364,[[163.94,39.76],[163.93,6.1001647],[163.88,15.25420604],[163.83,18.273184],[163.8,62.58330494]],[[164.08,26.0],[164.13,6.09279143],[164.15,35.23077818],[164.16,18.22],[164.25,5.33834022]]]
["bitfinex","SOLUSD",1749581627825,[[163.88,38.58],[163.87,26.0],[163.84,18.64964886],[163.81,36.72603455],[163.79,20.0]],[[163.92,41.53119302],[164.04,18.64964886],[164.08,26.09461807],[164.11,30.86618474],[164.13,30.46534443]]]
["bitfinex","SOLUSD",1749581642122,[[163.7,41.53119302],[163.66,30.55114261],[163.62,21.39102798],[163.61,20.0],[163.59,41.53119302]],[[163.82,41.53119302],[163.92,20.0],[163.94,18.22],[164.01,52.15019302],[164.03,2.4715]]]
["bitfinex","SOLUSD",1749581678150,[[162.85,78.02356318],[162.81,26.0],[162.8,34.00575217],[162.79,6.14288346],[162.78,26.0]],[[162.91,40.36356318],[163.03,33.6671],[163.08,40.36356318],[163.09,15.32918113],[163.1,30.7082752]]]
["bitfinex","SOLUSD",1749581699774,[[162.89,36.76],[162.87,6.13986615],[162.85,32.78964886]],[[163.03,32.13384749],[163.05,20.0]]]
["bitfinex","SOLUSD",1749581705785,[[163.17,76.88356318],[163.14,40.10353998],[163.1,26.0],[163.08,71.02336205],[163.06,20.0]],[[163.22,40.36356318],[163.29,26.0],[163.31,26.0],[163.34,22.6495],[163.35,26.03935874]]]
["bitfinex","SOLUSD",1749581742431,[[163.42,40.36356318],[163.38,12.54],[163.37,6.12107486],[163.36,30.60699033],[163.33,20.0]],[[163.52,40.36356318],[163.56,26.0],[163.6,36.86964886],[163.61,20.0],[163.62,40.36356318]]]
["bitfinex","SOLUSD",1749581776656,[[163.7,34.06],[163.67,18.64964886],[163.63,26.0],[163.62,40.36356318],[163.6,41.39364302]],[[163.78,40.36356318],[163.9,34.06],[163.91,20.0],[163.92,31.98762346],[163.95,30.10320739]]]
["bitfinex","SOLUSD",1749581796704,[[163.82,11.38],[163.8,21.36752136],[163.79,21.06],[163.17,34.37367433],[162.44,0.99]],[[163.95,26.0],[163.98,40.36356318],[163.99,6.0979776],[164.03,53.46173996],[164.04,33.52]]]
["bitfinex","SOLUSD",1749581827313,[[164.46,3.16898884],[164.45,32.9],[164.38,10.64],[164.34,26.0],[164.32,20.0]],[[164.54,2.8329],[164.56,10.6388],[164.59,20.0],[164.65,30.58149027],[164.66,32.9]]]
["bitfinex","SOLUSD",1749581843338,[[163.99,10.62],[163.97,40.36356318],[163.96,15.24691556],[163.95,53.54],[163.91,30.50309142]],[[164.02,40.36356318],[164.08,26.0],[164.13,2.7541],[164.15,18.22],[164.16,92.90356318]]]
["bitfinex","SOLUSD",1749581881615,[[164.56,39.76354172],[164.46,18.64964886],[164.45,30.68043135],[164.43,30.40685343],[163.88,34.37367433]],[[164.62,39.76354172],[164.65,26.0],[164.68,18.64964886],[164.71,20.0],[164.75,21.24430955]]]
["bitfinex","SOLUSD",1749581904431,[[164.12,26.0],[164.11,6.09343595],[164.1,28.68964886],[164.09,11.4408],[141.59,1.0]],[[164.23,41.42267684],[164.26,6.08792016],[164.3,26.0],[164.31,36.1393061],[164.32,29.86294886]]]
["bitfinex","SOLUSD",1749581909840,[[164.25,72.98267684],[164.19,26.0],[164.17,18.64964886],[164.16,41.42267684],[164.13,9.61226468]],[[164.3,41.42267684],[164.39,30.7236],[164.4,44.25587684],[164.41,31.56],[164.44,3.17563175]]]
["bitfinex","SOLUSD",1749581947795,[[164.13,38.22650116],[164.08,31.54],[164.03,31.07749901],[164.01,56.87615002],[164.0,30.48691648]],[[164.18,38.22650116],[164.22,50.18964886],[164.23,17.3984834],[164.25,17.95667268],[164.26,25.54482294]]]
["bitfinex","SOLUSD",1749581962699,[[163.75,38.22650116],[163.69,6.10875439],[163.68,38.22650116],[163.66,31.56],[163.65,15.27624796]],[[163.86,20.0],[163.87,48.65694513],[163.89,18.21],[163.9,60.06672234],[163.91,17.94166764]]]
["bitfinex","SOLUSD",1749582010157,[[164.16,39.77024643],[164.11,31.4],[164.1,9.66],[164.08,20.0],[164.07,26.0]],[[164.21,39.77024643],[164.23,6.08919674],[164.26,15.22066033],[164.27,18.64964886],[164.3,18.21]]]
["bitfinex","SOLUSD",1749582041398,[[163.8,6.1050061],[163.79,11.5266],[163.77,24.86481946],[163.74,20.0],[163.71,30.54115702]],[[163.92,44.64964886],[163.95,18.64964886],[163.96,26.0],[163.98,18.64964886],[163.99,52.66276501]]]
["bitfinex","SOLUSD",1749582059707,[[164.07,31.26],[164.05,2.7492],[164.03,44.64964886],[164.01,38.18330755]],[[164.2,64.18330755],[164.23,6.08902149],[164.26,3.17856827],[164.31,16.71346572]]]
["bitfinex","SOLUSD",1749582098275,[[163.67,38.3950728],[163.64,15.57088283],[163.63,31.14],[163.61,11.3984],[163.58,46.0]],[[163.74,26.0],[163.78,31.14],[163.79,44.50075951],[163.88,11.4082],[163.91,61.04502056]]]
["bitfinex","SOLUSD",1749582107571,[[163.6,11.3218],[163.58,31.19365627],[163.46,3.00403943],[163.4,30.40203178],[163.39,33.00492851]],[[163.74,57.04472166],[163.75,26.0],[163.77,18.64964886],[163.78,26.0],[163.79,38.3950728]]]
["bitfinex","SOLUSD",1749582149000,[[163.07,40.30521672],[163.04,6.13339416],[163.02,31.12],[162.99,30.67648529],[162.98,9.36]],[[163.19,18.21],[163.23,18.19551275],[163.24,11.3454],[163.25,9.36],[163.26,60.30521672]]]
["bitfinex","SOLUSD",1749582162420,[[163.05,31.1],[163.03,9.32],[163.01,33.41576484],[162.98,20.0],[162.91,38.65516933]],[[163.12,38.65516933],[163.17,18.64964886],[163.2,26.0],[163.24,38.65516933],[163.25,51.1]]]
["bitfinex","SOLUSD",1749582178949,[[162.99,31.1],[162.96,47.4773076],[162.95,18.64964886],[162.93,20.0],[162.89,30.69410574]],[[163.19,20.0],[163.2,31.1],[163.21,2.6428],[163.23,24.63648254],[163.24,69.28663138]]]
["bitfinex","SOLUSD",1749582220878,[[162.77,38.65516933],[162.74,6.14461813],[162.73,17.57828543]],[[162.82,38.65516933],[162.86,26.0],[162.87,18.64964886],[162.9,11.2922],[162.91,57.04516933]]]
["bitfinex","SOLUSD",1749582238386,[[162.77,6.143597],[162.76,31.04],[162.73,26.0],[162.72,15.36381514],[162.71,18.64964886]],[[162.84,38.65516933],[162.89,18.64964886],[162.91,44.79375903],[162.92,31.04]]]
["bitfinex","SOLUSD",1749582277310,[[162.69,2.49693469],[162.61,44.80476199],[162.6,31.0],[162.58,11.5599],[162.57,50.71736901]],[[162.7,38.65516933],[162.73,18.64964886],[162.76,6.14435084],[162.77,31.0],[162.79,20.0]]]
["bitfinex","SOLUSD",1749582316471,[[163.07,18.64964886],[163.06,49.58964886],[163.04,26.0],[163.03,6.13349094],[163.02,11.8323]],[[163.15,38.65516933],[163.16,26.0],[163.22,49.58964886],[163.24,58.65516933],[163.26,21.43897265]]]
["bitfinex","SOLUSD",1749582332583,[[163.1,38.65516933],[163.04,30.96],[163.03,18.64964886],[163.02,38.65516933],[163.0,26.0]],[[163.11,26.0],[163.15,38.65516933],[163.21,37.0870903],[163.23,20.0],[163.24,55.08089004]]]
["bitfinex","SOLUSD",1749582345078,[[163.3,38.65516933],[163.25,30.9],[163.24,38.65516933],[163.22,30.67894886],[163.2,26.0]],[[163.42,6.11920205],[163.43,14.6873],[163.47,20.0],[163.5,9.18],[163.53,23.72621601]]]
["bitfinex","SOLUSD",1749582385615,[[163.47,11.8546],[163.46,41.65926933],[163.44,6.11821805],[163.43,18.64964886],[163.4,24.4193337]],[[163.51,38.65516933],[163.55,26.0],[163.57,38.65516933],[163.59,6.11290526],[163.62,61.25664886]]]
["bitfinex","SOLUSD",1749582403374,[[163.5,38.65516933],[163.48,30.72],[163.47,6.11722943],[163.46,18.64964886],[163.42,15.29745807]],[[163.55,38.65516933],[163.58,26.0],[163.64,3.0695],[163.65,11.4735],[163.66,33.9255519]]]
["bitfinex","SOLUSD",1749582442028,[[163.58,30.54],[163.57,9.04700028],[163.56,30.21454886],[163.53,24.26758848],[163.51,20.0]],[[163.65,38.65516933],[163.7,26.0],[163.74,36.66728938],[163.75,18.64964886],[163.76,15.26655835]]]
["bitfinex","SOLUSD",1749582461329,[[163.83,38.65516933],[163.8,36.58499675],[163.78,18.64964886],[163.76,2.9554],[163.73,20.0]],[[163.88,38.65516933],[163.92,37.624],[163.95,2.902],[163.96,6.09911991],[163.98,38.69648887]]]
["bitfinex","SOLUSD",1749582501055,[[163.7,30.32],[163.67,18.64964886],[163.66,6.11007136],[163.64,8.84],[163.61,29.8552]],[[163.79,64.38195078],[163.84,6.10380475],[163.85,6.69505633],[163.88,15.25549273],[163.9,158.23690312]]]
["bitfinex","SOLUSD",1749582543686,[[164.09,30.12],[164.04,18.64964886],[164.03,8.76],[164.02,26.0],[164.01,36.66589633]],[[164.13,26.7360432],[164.17,2.48773009],[164.18,26.0],[164.2,26.7360432],[164.22,6.08971595]]]
["bitfinex","SOLUSD",1749582559518,[[164.0,68.28300137],[163.98,11.5187],[163.97,30.64504886],[163.93,56.50046536],[163.92,20.0]],[[164.12,64.22300137],[164.17,2.48773009],[164.19,288.45764886],[164.2,15.22605419],[164.21,9.58551089]]]
["bitfinex","SOLUSD",1749582573336,[[163.98,30.02],[163.97,8.68],[163.96,44.32180724],[163.95,18.64964886],[163.94,3.0238]],[[164.01,38.22300137],[164.08,26.0],[164.09,12.1456],[164.11,6.09357039],[164.12,41.22050137]]]
["bitfinex","SOLUSD",1749582613282,[[164.2,18.64964886],[164.19,15.2738],[164.17,6.09091302],[164.08,18.65547688],[164.03,30.65389853]],[[164.26,38.23087846],[164.33,55.86],[164.34,38.23087846],[164.37,20.0],[164.39,33.48877196]]]
["bitfinex","SOLUSD",1749582629170,[[164.42,46.73087846],[164.39,29.74],[164.38,24.73309149],[164.35,41.21100125],[164.34,38.23087846]],[[164.51,26.0],[164.55,11.6003],[164.56,44.30780071],[164.57,29.76],[164.58,20.0]]]
["bitfinex","SOLUSD",1749582667435,[[164.34,38.23087846],[164.31,21.30119894],[164.3,19.44097159],[164.29,18.64964886],[164.28,80.16426581]],[[164.39,38.23087846],[164.42,29.56],[164.43,26.0],[164.44,12.0174],[164.45,41.34347846]]]
["bitfinex","SOLUSD",1749582689039,[[164.26,38.23087846],[164.23,18.64964886],[164.22,8.34],[164.21,29.54],[164.2,26.0]],[[164.31,38.23087846],[164.37,26.0],[164.38,29.54],[164.4,11.7399],[164.41,2.8354]]]
["bitfinex","SOLUSD",1749582725865,[[164.2,2.8459],[164.19,15.22544801],[164.18,12.11]],[[164.33,26.0],[164.34,67.63087846],[164.38,12.5905],[164.4,53.63060025]]]
["bitfinex","SOLUSD",1749582767625,[[164.17,8.12],[164.16,26.0],[164.13,15.23106976],[164.06,20.0],[164.01,44.32087846]],[[164.31,29.24],[164.32,12.4168],[164.33,32.08538598],[164.34,38.23087846],[164.35,3.0072]]]
["bitfinex","SOLUSD",1749582787849,[[164.25,12.6396],[164.23,3.0259],[164.2,15.2246612],[164.19,20.18271437],[164.16,38.65547688]],[[164.31,38.23087846],[164.41,29.16],[164.42,26.0],[164.43,20.0],[164.45,44.31202437]]]
["bitfinex","SOLUSD",1749582804068,[[164.1,18.64964886],[164.09,44.25577167],[164.06,29.1],[164.05,56.47776741],[164.03,11.0304]],[[164.14,38.16155509],[164.22,26.0],[164.23,79.47705509],[164.25,22.9619],[164.27,6.0875987]]]
["bitfinex","SOLUSD",1749582845328,[[164.07,6.09495946],[164.06,38.16155509],[164.05,18.64964886],[164.04,15.23937566],[164.03,26.0]],[[164.11,38.16155509],[164.17,12.1298],[164.18,55.02],[164.2,3.0585],[164.21,36.88964886]]]
["bitfinex","SOLUSD",1749582863752,[[164.26,56.81120395],[164.23,35.04902149],[164.22,26.0],[164.21,7.94],[164.2,3.1984]],[[164.32,38.16155509],[164.37,28.96],[164.39,26.0],[164.41,14.9965],[164.43,38.64964886]]]
["bitfinex","SOLUSD",1749582906720,[[164.21,26.0],[164.19,55.4750205],[164.17,20.09],[164.15,10.15067692],[164.1,46.6550205]],[[164.25,26.6550205],[164.3,26.6550205],[164.34,38.2692],[164.37,62.88964886],[164.38,3.2772]]]
["bitfinex","SOLUSD",1749582925265,[[164.06,20.0],[164.05,21.00168447],[164.04,6.09577788],[164.03,7.82],[164.02,44.64964886]],[[164.19,18.24],[164.2,32.74540586],[164.24,51.87561243],[164.28,38.95431484],[164.29,30.58767806]]]
["bitfinex","SOLUSD",1749582961670,[[164.09,20.0],[164.06,26.6550205],[164.04,44.64964886],[164.03,7.76],[164.02,3.2368]],[[164.18,38.8151],[164.2,26.6550205],[164.21,47.34964886],[164.22,3.1525],[164.28,15.21846516]]]
["bitfinex","SOLUSD",1749583007042,[[164.07,20.0],[164.06,7.62],[164.05,38.24445982],[164.02,28.56],[164.01,3.309]],[[164.1,38.24445982],[164.15,28.56],[164.16,26.0],[164.18,24.74061368],[164.21,36.88964886]]]
["bitfinex","SOLUSD",1749583023635,[[164.27,20.0],[164.25,18.64964886],[164.24,12.2984],[164.23,7.62],[164.22,3.4338]],[[164.32,38.24445982],[164.35,28.46],[164.39,6.08340477],[164.42,3.5802],[164.45,86.53514663]]]
["bitfinex","SOLUSD",1749583064522,[[164.52,20.0],[164.49,12.071],[164.48,52.78986229],[164.47,9.52004382],[164.44,26.0]],[[164.53,26.60021343],[164.58,26.0],[164.59,28.3],[164.6,26.60021343],[164.62,3.436]]]
["bitfinex","SOLUSD",1749583082312,[[164.53,20.0],[164.51,12.8723],[164.48,29.90231343],[164.47,18.64964886],[164.43,15.20403819]],[[164.54,26.60021343],[164.59,26.0],[164.6,26.60021343],[164.63,35.205],[164.64,9.67464655]]]
["bitfinex","SOLUSD",1749583098263,[[164.6,20.0],[164.57,12.4297],[164.53,18.62760966],[164.52,18.64964886],[164.5,26.60021343]],[[164.61,26.60021343],[164.67,26.0],[164.7,54.76021343],[164.71,6.985],[164.72,40.37774886]]]
["bitfinex","SOLUSD",1749583143601,[[164.62,20.0],[164.56,52.88021893],[164.55,18.64964886],[164.54,3.4141],[164.51,15.19643859]],[[164.67,26.0],[164.69,28.02],[164.7,26.57751221],[164.73,16.78265204],[164.75,18.64964886]]]
["bitfinex","SOLUSD",1749583161416,[[164.46,32.9347],[164.42,3.4935],[164.41,52.57751221],[164.4,24.73203472],[164.34,20.0]],[[164.52,26.57751221],[164.53,26.0],[164.56,28.0],[164.57,6.0767765],[164.58,18.22]]]
["bitfinex","SOLUSD",1749583199484,[[164.01,7.3],[163.99,38.73435242],[163.98,22.18824886]],[[164.1,54.71935242],[164.14,18.64964886],[164.18,28.37253684]]]
["bitfinex","SOLUSD",1749583242123,[[164.48,9.84746316],[164.4,45.36900128],[164.39,6.08297055],[164.38,14.7069],[164.37,3.01776935]],[[164.49,26.71935242],[164.5,54.59935242],[164.56,6.07690072],[164.57,18.22],[164.58,10.20157824]]]
["bitfinex","SOLUSD",1749583258658,[[164.66,9.84746316],[164.6,14.6201],[164.59,18.64964886],[164.58,26.71935242],[164.55,33.27709547]],[[164.68,26.71935242],[164.7,52.71935242],[164.71,27.82],[164.75,18.64964886],[164.77,43.54601734]]]
["bitfinex","SOLUSD",1749583297590,[[164.46,26.71935242],[164.45,2.6949],[164.4,77.45162522],[164.39,10.7153],[164.19,18.243181]],[[164.51,54.47935242],[164.54,26.0],[164.56,6.07689022],[164.57,18.64964886],[164.6,80.12790723]]]
["bitfinex","SOLUSD",1749583313311,[[164.4,2.729],[164.39,10.7153],[164.37,20.0],[164.36,7.66676876],[164.34,15.2115508]],[[164.5,26.0],[164.54,32.07755606],[164.56,27.74],[164.57,18.64964886],[164.59,18.22]]]
["bitfinex","SOLUSD",1749583327443,[[164.43,34.94305242],[164.42,2.30361791],[164.4,2.729],[164.38,24.73307678],[164.36,27.14]],[[164.5,26.0],[164.51,27.72],[164.54,6.077665],[164.56,18.64964886],[164.61,0.999]]]
["bitfinex","SOLUSD",1749583376477,[[164.45,0.80881955],[164.41,6.0446],[164.4,27.46122877],[164.38,15.2077716],[164.37,53.66]],[[164.48,15.96780805],[164.55,27.66],[164.56,22.04480863],[164.57,18.64964886],[164.59,15.18943528]]]
["bitfinex","SOLUSD",1749583396317,[[164.32,0.74909754],[164.3,1.5778],[164.28,6.0328],[164.25,26.6160464],[164.22,6.08915774]],[[164.33,26.6160464],[164.34,27.62],[164.37,18.64964886],[164.38,6.08356675],[164.4,26.6160464]]]
["bitfinex","SOLUSD",1749583441094,[[164.16,26.6160464],[164.15,1.5402],[164.14,6.5779],[164.13,6.0926832],[164.1,26.6160464]],[[164.21,26.6160464],[164.22,26.0],[164.23,27.56],[164.25,18.64964886],[164.27,4.83730286]]]
["bitfinex","SOLUSD",1749583491069,[[164.14,0.52844542],[164.09,6.4987],[164.07,1.5564],[164.02,13.05669104],[163.88,54.99863148]],[[164.15,34.66306794],[164.16,43.45341908],[164.18,6.09099686],[164.22,59.54203936],[186.25,1.119877]]]
["bitfinex","SOLUSD",1749583508095,[[164.25,6.6233],[164.19,1.5479],[164.17,18.64964886],[164.16,16.01341908],[164.15,26.0]],[[164.29,26.0],[164.32,46.02964886],[164.33,26.0],[164.35,11.02154338],[164.37,15.20978684]]]
["bitfinex","SOLUSD",1749583553593,[[163.76,26.70682071],[163.71,7.72223909],[163.7,26.70682071],[163.69,32.5818],[163.68,38.64964886]],[[163.89,6.10200586]]]
["bitfinex","SOLUSD",1749583565336,[[163.81,6.1529],[163.8,1.5829],[163.76,6.82],[163.75,26.0],[163.73,20.0]],[[163.87,18.64964886],[163.88,26.0],[163.9,26.70682071],[163.91,18.64964886]]]
["bitfinex","SOLUSD",1749583583651,[[163.86,26.70682071],[163.84,8.0415],[163.8,26.70682071],[163.79,6.78],[163.78,18.64964886]],[[163.89,26.0],[163.91,26.70682071],[163.92,27.24],[163.94,18.64964886],[163.98,6.09840497]]]
["bitfinex","SOLUSD",1749583621093,[[164.29,16.6664],[164.26,38.18227863],[164.19,6.74],[164.18,50.80434886],[164.17,36.83645591]],[[164.3,27.14],[164.31,64.18227863],[164.35,18.64964886],[164.41,15.20647703],[164.43,3.3336]]]
["bitfinex","SOLUSD",1749583638405,[[164.32,16.6664],[164.31,38.54095425],[164.26,18.64964886],[164.25,12.11808003],[164.21,41.22417313]],[[164.33,26.0],[164.36,38.18227863],[164.4,18.64964886],[164.41,6.08238848],[164.45,41.51587863]]]
["bitfinex","SOLUSD",1749583677112,[[164.4,16.6664],[164.39,0.33752953],[164.36,26.60585192],[164.34,1.0],[164.33,6.08505179]],[[164.41,26.60585192],[164.42,26.0],[164.45,18.64964886],[164.46,1.5715],[164.49,6.07948189]]]
["bitfinex","SOLUSD",1749583715173,[[164.22,16.6664],[164.18,6.6081],[164.17,18.64964886],[164.16,8.2592],[164.15,6.09175014]],[[164.23,26.0],[164.26,27.02],[164.3,45.25550078],[164.31,6.08616187],[164.32,6.0234]]]
["bitfinex","SOLUSD",1749583738121,[[164.2,16.6664],[164.15,26.60585192],[164.11,8.0636],[164.1,26.60585192],[164.08,20.0]],[[164.21,26.60585192],[164.22,27.0],[164.27,25.14614886],[164.28,7.6359839],[164.29,6.14615886]]]
["bitfinex","SOLUSD",1749583776477,[[164.05,16.6664],[164.02,26.60585192],[164.0,6.4738],[163.99,7.72585424],[163.95,15.24794909]],[[164.06,26.98],[164.14,18.27],[164.17,18.56249397],[164.18,7.716],[164.21,8.12546585]]]
["bitfinex","SOLUSD",1749583794299,[[164.01,16.6664],[163.97,26.75495472],[163.93,6.37818302],[163.91,6.62],[163.9,62.00803806]],[[164.02,53.69495472],[164.04,18.64964886],[164.09,6.5357],[164.11,15.23383257]]]
["bitfinex","SOLUSD",1749583826275,[[164.13,16.6664],[164.08,26.75495472],[164.05,1.5119],[164.02,50.87814886],[164.01,20.0]],[[164.14,26.0],[164.16,26.0],[164.17,72.30460358],[164.2,26.75495472],[164.22,12.48912839]]]
["bitfinex","SOLUSD",1749583850262,[[164.12,16.80856157],[164.07,26.75495472],[164.05,1.5119],[164.02,12.47631706],[164.01,20.0]],[[164.13,72.24460358],[164.18,6.09101803],[164.2,26.75495472],[164.22,39.89382606],[164.23,159.38956197]]]
["bitfinex","SOLUSD",1749583869105,[[164.17,16.80856157],[164.13,1.5515],[164.11,6.5301],[164.07,6.72],[163.9,137.15305998]],[[164.18,72.46906027],[164.2,26.67941141],[164.21,6.08981002],[164.26,15.22030422],[164.27,3.3336]]]
["bitfinex","SOLUSD",1749583914158,[[163.92,0.27840929],[163.9,0.14216157],[163.89,7.7316],[163.88,6.6],[163.87,26.10225759]],[[163.96,52.67941141],[163.99,18.64964886],[164.0,26.86],[164.02,6.0968486],[164.17,37.98393141]]]
["bitfinex","SOLUSD",1749583944180,[[164.03,26.82157298],[163.98,18.64964886],[163.97,6.54],[163.96,20.0],[163.95,34.0843]],[[164.09,26.84],[164.12,24.74302294],[164.14,1.6536],[164.15,15.23058415],[164.17,6.14615886]]]
["bitfinex","SOLUSD",1749583966589,[[163.91,6.52],[163.88,38.64964886],[163.87,6.31539783],[163.85,26.82]],[[164.02,26.82],[164.05,18.64964886]]]
["bitfinex","SOLUSD",1749584009421,[[164.48,0.14216157],[164.47,0.20611665],[164.45,33.2068165],[164.44,0.3661],[164.41,26.0]],[[164.5,26.7072165],[164.53,26.0],[164.55,26.72],[164.56,12.65367181],[164.57,1.6007]]]
["bitfinex","SOLUSD",1749584027027,[[164.42,0.14216157],[164.38,0.3661],[164.37,34.7602165],[164.35,6.62164452],[164.34,18.64964886]],[[164.43,26.7072165],[164.45,26.7],[164.48,6.07977946],[164.49,18.64964886],[164.5,26.7072165]]]
["bitfinex","SOLUSD",1749584061484,[[164.17,6.46],[164.15,1.649847]],[[164.24,26.0],[164.27,26.7],[164.29,18.64964886],[164.3,26.7072165]]]
["bitfinex","SOLUSD",1749584080088,[[164.25,0.14216157],[164.21,18.64964886],[164.2,26.7072165],[164.17,26.46],[164.1,140.29224373]],[[164.26,26.0],[164.33,1.6519],[164.36,6.08433296],[164.4,26.7072165],[164.41,35.2066267]]]
["bitfinex","SOLUSD",1749584099125,[[164.12,26.68494799],[164.11,1.85484235],[164.09,6.46],[164.08,24.74114886],[164.05,17.91540808]],[[164.19,52.68494799],[164.22,28.2258],[164.23,6.08929383],[164.24,18.64964886],[164.26,15.22002088]]]
["bitfinex","SOLUSD",1749584138131,[[164.28,0.14216157],[164.27,26.68494799],[164.24,1.6327],[164.22,6.2713],[164.21,6.08965969]],[[164.32,26.0],[164.35,26.68],[164.36,5.84873814],[164.37,31.61974223],[164.38,6.0163]]]
["bitfinex","SOLUSD",1749584169266,[[164.31,26.82710956],[164.29,1.5592],[164.28,6.42],[164.27,6.0133],[164.26,50.73748925]],[[164.36,26.0],[164.4,26.7],[164.41,6.08242691],[164.43,166.04964886],[164.44,15.20331648]]]
["bitfinex","SOLUSD",1749584193009,[[164.58,26.82710956],[164.54,6.4519],[164.53,1.5854],[164.52,24.72786007],[164.3,24.48812961]],[[164.6,26.0],[164.63,26.68494799],[164.65,26.72],[164.66,1.5008],[164.67,10.42223577]]]
["bitfinex","SOLUSD",1749584233422,[[164.64,26.68494799],[164.62,18.64964886],[164.61,1.5031],[164.6,26.0],[164.57,33.8547]],[[164.7,52.68494799],[164.78,18.64964886],[164.8,54.48441206],[164.81,49.4305],[164.82,18.26]]]
["bitfinex","SOLUSD",1749584249041,[[164.81,0.14216157],[164.8,3.01],[164.74,7.02],[164.72,24.7204743],[164.69,27.64]],[[164.82,26.68494799],[164.83,26.0],[164.86,186.78314286],[164.87,18.64964886],[164.89,6.06496192]]]
["bitfinex","SOLUSD",1749584280698,[[164.76,7.3],[164.7,21.42450584],[164.69,20.0],[164.65,4.41329559],[164.63,30.37050014]],[[164.79,44.64964886],[164.8,41.09975127],[164.81,18.64964886],[164.83,26.0],[164.85,6.1507]]]
["bitfinex","SOLUSD",1749584294913,[[164.77,41.09975127],[164.73,6.07053967],[164.72,27.43679906],[164.7,3.6486],[164.67,20.0]],[[164.83,59.74940013],[164.87,26.0],[164.89,28.32],[164.92,6.06362818],[164.93,20.0]]]
["bitfinex","SOLUSD",1749584310326,[[165.06,0.1421],[165.04,41.09975127],[164.97,10.47324235],[164.96,32.06197416],[164.95,20.0]],[[165.08,18.64964886],[165.09,26.0],[165.11,32.28],[165.15,6.197],[165.16,7.62815418]]]
["bitfinex","SOLUSD",1749584345456,[[165.09,41.24185127],[165.06,0.14216157],[165.0,41.09975127],[164.99,26.0],[164.98,72.57449121]],[[165.12,6.4987],[165.14,41.09975127],[165.15,1.5057],[165.2,6.05340225]]]
["bitfinex","SOLUSD",1749584361349,[[165.26,0.1421],[165.14,20.0],[165.11,18.19],[165.05,30.29358954],[164.97,30.68259417]],[[165.31,18.64964886],[165.32,6.2671],[165.33,32.3886],[165.39,19.8579],[165.4,38.51337688]]]
["bitfinex","SOLUSD",1749584386762,[[165.14,53.56835127],[165.13,32.26903419],[165.12,50.08],[165.11,2.98913018],[165.1,0.3668]],[[165.26,18.64964886],[165.27,26.0],[165.28,7.9545],[165.31,60.12533302],[165.36,41.09975127]]]
["bitfinex","SOLUSD",1749584439541,[[164.61,10.62117513],[164.58,49.53975127],[164.55,15.19244578],[164.54,20.21324235],[164.53,29.62]],[[164.63,41.09975127],[164.67,24.69674886],[164.72,29.62],[164.73,26.0],[164.76,42.76025127]]]
["bitfinex","SOLUSD",1749584457167,[[164.71,0.14216157],[164.7,8.44],[164.69,41.09975127],[164.68,26.0],[164.66,44.44280092]],[[164.74,41.09975127],[164.75,18.64964886],[164.77,6.3111],[164.82,26.0],[164.83,29.32]]]
["bitfinex","SOLUSD",1749584496609,[[164.81,6.06759298],[164.8,41.49559476],[164.78,7.8],[164.76,15.17333293],[164.75,26.0]],[[164.84,18.64964886],[164.85,47.57723319],[164.87,1.5818],[164.97,26.06180117],[164.99,21.82000822]]]
["bitfinex","SOLUSD",1749584523850,[[164.68,0.14216157],[164.67,15.18130612],[164.66,33.8],[164.65,10.71526038],[164.63,28.18]],[[164.74,59.99278507],[164.79,60.6097],[164.8,1.5581],[164.82,26.0],[164.83,20.0]]]
["bitfinex","SOLUSD",1749584525716,[[164.67,6.21491313],[164.66,67.34313621],[164.65,15.18307525],[164.64,58.56880201],[164.61,12.80856038]],[[164.72,41.34313621],[164.74,18.64964886],[164.78,28.18],[164.79,32.4297],[164.8,1.5581]]]
["bitfinex","SOLUSD",1749584563589,[[164.51,2.49693469],[164.48,41.41787586],[164.47,6.08001095],[164.46,20.94],[164.42,7.42]],[[164.56,1.6057],[164.58,54.0],[164.63,20.0],[164.67,6.07307485],[164.72,7.42]]]
["bitfinex","SOLUSD",1749584578307,[[164.45,0.14216157],[164.44,26.0],[164.43,41.41787586],[164.41,34.30235508],[164.4,8.14]],[[164.49,41.41787586],[164.51,18.64964886],[164.56,60.5715],[164.57,1.5941],[164.6,20.0]]]
["bitfinex","SOLUSD",1749584607930,[[164.16,10.62117513],[164.14,10.62117513],[164.13,26.81125867],[164.12,13.5656],[164.11,29.3308]],[[164.18,26.59801632],[164.25,18.64964886],[164.28,6.0252],[164.29,53.84],[164.3,26.59801632]]]
["bitfinex","SOLUSD",1749584655489,[[163.72,7.2],[163.69,10.62117513],[163.68,26.28590976],[163.64,15.27713025],[163.55,33.41259942]],[[163.76,38.14016266],[163.81,26.0],[163.84,72.52964886],[163.85,6.4252],[163.88,20.0]]]
["bitfinex","SOLUSD",1749584670314,[[163.47,0.14216157],[163.46,8.61459323],[163.44,26.0],[163.41,15.29828087],[163.35,62.38390687]],[[163.49,38.14016266],[163.55,18.64964886],[163.57,74.98776266],[163.58,26.0],[163.61,20.0]]]
["bitfinex","SOLUSD",1749584706949,[[163.72,0.14216157],[163.71,26.0],[163.69,1.5614],[163.68,6.10947762],[163.67,18.64964886]],[[163.78,38.14016266],[163.85,6.6482],[163.9,58.14016266],[163.91,1.6371],[163.95,49.32780206]]]
["bitfinex","SOLUSD",1749584737045,[[163.77,0.14216157],[163.76,38.14016266],[163.75,6.24898271],[163.71,44.67066733],[163.67,76.54914101]],[[163.82,38.14016266],[163.85,18.64964886],[163.87,29.32],[163.88,6.0908],[163.9,38.14016266]]]
["bitfinex","SOLUSD",1749584737476,[[163.78,38.14016266],[163.77,0.14216157],[163.75,6.10682114],[163.74,1.5455],[163.73,15.26892472]],[[163.83,38.14016266],[163.86,18.64964886],[163.88,35.4108],[163.9,38.14016266],[163.94,20.0]]]
["bitfinex","SOLUSD",1749584773401,[[163.33,38.14016266],[163.28,21.43557078],[163.27,63.98],[163.26,1.5869],[163.25,38.64964886]],[[163.38,38.14016266],[163.42,26.0],[163.45,18.64964886],[163.46,44.38416266],[163.47,1.5329]]]
["bitfinex","SOLUSD",1749584787628,[[163.41,8.74],[163.37,31.7053],[163.36,26.0],[163.35,6.12175841],[163.32,15.30731482]],[[163.42,38.14016266],[163.47,18.64964886],[163.52,32.6029],[163.53,36.23512747]]]
["bitfinex","SOLUSD",1749584816267,[[163.43,2.2159574],[163.4,38.14016266],[163.36,1.5745],[163.35,26.0],[163.32,27.97492084]],[[163.45,38.14016266],[163.5,6.2012],[163.53,29.48],[163.54,1.5927],[163.56,28.78061581]]]
["bitfinex","SOLUSD",1749584859879,[[162.94,2.49693469],[162.92,6.13794105],[162.91,7.98],[162.89,7.9782],[162.88,0.15]],[[163.02,38.52441264],[163.04,29.38],[163.05,18.64964886],[163.06,26.0],[163.08,26.2107]]]
["bitfinex","SOLUSD",1749584875404,[[163.03,38.52441264],[163.0,6.13485151],[162.98,26.0],[162.97,1.5263],[162.96,51.43805754]],[[163.11,6.1571],[163.13,18.64964886],[163.15,26.0],[163.16,29.88],[163.24,38.52441264]]]
["bitfinex","SOLUSD",1749584911654,[[162.98,38.52441264],[162.95,7.71169394],[162.94,14.7379],[162.91,38.52441264],[162.9,3.03566766]],[[163.04,38.52441264],[163.1,32.0374],[163.11,48.02964886],[163.13,38.52441264],[163.14,6.12971751]]]
["bitfinex","SOLUSD",1749584913950,[[162.97,2.27076406],[162.96,38.52441264],[162.95,1.5749],[162.94,14.7379],[162.92,29.2]],[[163.02,38.52441264],[163.06,18.64964886],[163.07,26.0],[163.08,29.2],[163.1,6.0374]]]
["bitfinex","SOLUSD",1749584938165,[[163.09,2.23903296],[163.04,7.82],[163.03,6.13375062],[163.0,1.5484],[162.99,43.93794891]],[[163.11,38.52441264],[163.12,26.0],[163.15,47.24964886],[163.17,6.0748],[163.21,20.0506]]]
["bitfinex","SOLUSD",1749584974400,[[162.88,0.15],[162.8,7.6],[162.77,38.72995735],[162.76,6.14396961],[162.75,26.0]],[[162.89,103.15491864],[162.9,26.0],[162.91,38.72995735],[162.92,1.5936],[162.93,6.13772195]]]
["bitfinex","SOLUSD",1749584989721,[[162.93,26.0],[162.92,4.87296485],[162.9,27.1083083],[162.89,2.84468757],[162.88,47.6380781]],[[163.02,17.15531243],[163.04,27.1083083],[163.1,27.1083083],[163.13,6.13012042],[163.14,20.0]]]
["bitfinex","SOLUSD",1749585018230,[[163.3,38.57001608],[163.25,26.0],[163.24,44.69584619],[163.22,1.6286],[163.2,21.49433643]],[[163.32,17.15531243],[163.34,28.74],[163.35,38.57001608],[163.4,18.64964886],[163.41,6.3938]]]
["bitfinex","SOLUSD",1749585041374,[[163.31,38.57001608],[163.27,13.82479394],[163.26,8.0724],[163.25,26.0],[163.24,53.88441266]],[[163.33,28.54],[163.36,17.15531243],[163.37,38.57001608],[163.39,26.0],[163.41,20.16044886]]]
["bitfinex","SOLUSD",1749585078618,[[163.22,38.57001608],[163.21,7.56],[163.19,6.12776461],[163.16,7.6237],[162.56,69.96608461]],[[163.24,45.67531243],[163.28,38.57001608],[163.33,18.64964886],[163.34,27.632],[163.35,45.05891608]]]
["bitfinex","SOLUSD",1749585117352,[[163.29,6.12392],[163.26,7.56],[163.25,15.31382225],[163.22,26.0],[163.15,154.35764845]],[[163.31,17.15531243],[163.34,28.5],[163.36,26.9622296],[163.38,32.2672],[163.42,147.4]]]
["bitfinex","SOLUSD",1749585133555,[[163.24,26.9622296],[163.19,13.68775975],[163.16,15.32179933],[163.15,94.1664],[163.14,1.506]],[[163.26,17.15531243],[163.29,26.9622296],[163.31,34.6598],[163.33,1.6254],[163.34,44.64964886]]]
["bitfinex","SOLUSD",1749585158067,[[163.06,7.54],[163.01,6.13459296],[162.99,15.33792904],[162.95,51.82376086]],[[163.07,17.15531243],[163.16,28.48],[163.17,26.0],[163.18,18.64964886],[163.19,26.12787773]]]
["bitfinex","SOLUSD",1749585183211,[[163.11,7.54],[163.05,88.0]],[[163.21,67.0959936],[163.22,26.0],[163.24,186.04964886],[163.35,69.3252069]]]
["bitfinex","SOLUSD",1749585200016,[[163.02,46.21623121],[163.0,6.13490955],[162.99,26.0],[162.97,1.5224],[162.96,6.4265]],[[163.03,14.71651243],[163.09,6.0149],[163.1,30.011],[163.11,38.67623121],[163.13,26.0]]]
["bitfinex","SOLUSD",1749585235974,[[162.74,6.14471438],[162.73,1.5313],[162.71,34.01381503],[162.69,41.1731659],[162.64,278.73208977]],[[162.77,14.71651243],[162.85,38.67623121],[162.87,6.093],[162.88,29.26],[162.89,21.6058]]]
["bitfinex","SOLUSD",1749585257803,[[162.81,7.828],[162.8,49.66948521],[162.79,17.14424014],[162.71,267.82951877],[162.69,157.20185953]],[[162.9,9.006746],[163.0,64.67623121],[163.01,55.2283],[163.07,4.96124818],[163.1,17.02097944]]]
["bitfinex","SOLUSD",1749585290428,[[163.08,27.03940128],[163.02,6.13414881],[163.0,56.53561473],[162.99,4.98655357],[162.98,10.993254]],[[163.09,9.006746],[163.11,6.0575],[163.15,1.6017],[163.23,385.9]]]
["bitfinex","SOLUSD",1749585326500,[[163.19,64.64526339],[163.13,38.64526339],[163.12,18.64964886],[163.1,72.11526668],[163.09,18.64964886]],[[163.28,1.516],[163.34,167.4],[163.36,11.03623326],[163.39,253.80151143],[163.46,5.56794238]]]
["bitfinex","SOLUSD",1749585344140,[[162.99,38.64526339],[162.94,26.0],[162.93,6.13758856],[162.91,38.64526339],[162.89,18.64964886]],[[163.01,28.5],[163.03,6.2376],[163.04,57.29491225],[163.06,26.0],[163.09,20.0]]]
["bitfinex","SOLUSD",1749585372857,[[163.02,38.64526339],[162.96,7.54],[162.95,1.6548],[162.94,32.1371625],[162.93,6.1981]],[[163.05,28.5],[163.07,38.64526339],[163.08,18.64964886],[163.09,26.0],[163.11,6.13090451]]]
["bitfinex","SOLUSD",1749585402795,[[162.96,38.72863743],[162.92,1.5123],[162.88,38.22677006],[162.82,50.70843398],[162.8,43.716415]],[[162.99,28.56],[163.0,18.64964886],[163.01,38.72863743],[163.04,26.0],[163.05,6.0832]]]
["bitfinex","SOLUSD",1749585416734,[[162.89,38.72863743],[162.83,27.5061],[162.82,6.14150937],[162.8,38.72863743],[162.79,16.83678944]],[[162.9,28.5],[162.95,57.37828629],[162.99,6.334],[163.0,7.77357258],[163.02,58.72863743]]]
["bitfinex","SOLUSD",1749585457968,[[163.06,26.0],[163.05,7.52],[163.04,8.1841],[163.01,53.26919284],[163.0,216.68047925]],[[163.17,28.5],[163.2,6.2365],[163.24,6.50909854],[163.25,20.0],[163.34,5.61584019]]]
["bitfinex","SOLUSD",1749585483186,[[163.13,27.12604552],[163.11,1.6657],[163.09,7.52],[163.06,6.2704],[163.05,6.13303325]],[[163.15,28.42],[163.16,18.64964886],[163.19,53.12604552],[163.23,12.52893648],[163.26,20.0]]]
["bitfinex","SOLUSD",1749585521916,[[163.22,27.01075456],[163.14,32.1294367],[163.13,9.81973626],[163.12,1.5926],[163.1,27.01075456]],[[163.24,26.0],[163.28,6.119],[163.3,1.5405],[163.32,153.52301425]]]
["bitfinex","SOLUSD",1749585560752,[[163.33,26.95946388],[163.29,9.0244],[163.27,6.12479278],[163.25,26.0],[163.24,6.4398]],[[163.36,18.64964886],[163.42,6.3616],[163.43,150.50330802],[163.45,26.11834047],[163.5,253.791219]]]
["bitfinex","SOLUSD",1749585576979,[[163.36,26.95946388],[163.32,8.9136],[163.3,26.95946388],[163.29,6.2299],[163.28,6.12410734]],[[163.4,18.64964886],[163.41,28.24],[163.43,32.2071],[163.47,153.51763944],[163.48,21.6603]]]
["bitfinex","SOLUSD",1749585602576,[[163.48,26.95946388],[163.46,0.2397],[163.45,26.0],[163.44,6.11834519],[163.43,27.5875]],[[163.55,26.95946388],[163.58,6.2116],[163.65,20.0],[163.66,147.4],[163.67,18.26448539]]]
["bitfinex","SOLUSD",1749585631929,[[163.51,0.4413],[163.42,7.36],[163.41,6.5485],[163.34,106.9625792],[163.31,45.81640779]],[[163.52,73.78911274],[163.56,20.0],[163.57,147.4],[163.59,6.1405],[163.6,26.95946388]]]
["bitfinex","SOLUSD",1749585644332,[[163.6,26.95946388],[163.56,18.64964886],[163.55,1.5079],[163.54,6.1367],[163.53,26.0]],[[163.63,28.16],[163.69,6.1365],[163.7,26.95946388],[163.75,1.6123],[163.76,6.10657624]]]
["bitfinex","SOLUSD",1749585683360,[[163.37,26.95946388],[163.34,26.0],[163.33,7.34],[163.31,1.5817],[163.3,26.95946388]],[[163.42,28.14],[163.43,45.60911274],[163.44,6.0984],[163.45,26.0],[163.47,1.552]]]
["bitfinex","SOLUSD",1749585714294,[[163.23,38.58846411],[163.2,8.9574],[163.19,6.12757503],[163.17,6.2955],[163.15,41.3230992]],[[163.24,28.14],[163.27,26.0],[163.28,18.64964886],[163.3,38.58846411],[163.35,205.98846411]]]
["bitfinex","SOLUSD",1749585743145,[[162.91,38.78298123],[162.85,26.0],[162.84,6.14099729],[162.83,1.5008],[162.82,51.11582941]],[[162.92,28.12],[162.96,18.64964886],[162.98,26.0],[163.06,6.13280551],[163.12,30.20455731]]]
["bitfinex","SOLUSD",1749585782665,[[163.05,38.64464014],[163.02,1.6496],[162.99,7.28],[162.98,32.13560094],[162.96,15.34080347]],[[163.08,46.72964886],[163.1,38.64464014],[163.11,32.1904],[163.14,147.4],[163.16,6.12907153]]]
["bitfinex","SOLUSD",1749585800491,[[163.09,27.05153314],[163.06,1.6336],[163.03,6.5872],[163.02,6.13418917],[163.01,26.0]],[[163.1,28.04],[163.11,26.0],[163.13,18.64964886],[163.2,59.28490246],[163.24,167.59107706]]]
["bitfinex","SOLUSD",1749585845826,[[162.93,1.5997],[162.92,7.22],[162.91,6.1181],[162.9,51.17483972],[162.86,26.87881168]],[[163.01,27.94],[163.02,44.64964886],[163.06,11.6231085],[163.08,20.0],[163.24,5.5853009]]]
["bitfinex","SOLUSD",1749585866950,[[162.94,7.18],[162.93,7.68630541],[162.91,6.4583],[162.9,103.34600561],[162.89,23.51936347]],[[162.98,27.92],[163.02,26.0],[163.03,27.01213198],[163.05,25.05604886],[163.07,1.6143]]]
["bitfinex","SOLUSD",1749585878342,[[163.12,27.01213198],[163.05,7.18],[163.02,88.0],[163.01,48.22389853],[163.0,27.01213198]],[[163.13,26.0],[163.16,46.52964886],[163.17,33.14053198],[163.23,1.5755],[163.24,20.0]]]
["bitfinex","SOLUSD",1749585917495,[[163.15,27.01213198],[163.1,27.01213198],[163.09,15.32861681],[163.06,7.5399]],[[163.17,26.0],[163.2,18.64964886],[163.24,7.7336]]]
["bitfinex","SOLUSD",1749585934638,[[163.18,27.01213198],[163.13,12.26024477],[163.12,26.0],[163.1,27.01213198],[163.09,110.40872999]],[[163.21,18.64964886],[163.22,27.78],[163.24,77.75838084],[163.28,4.67645155],[163.3,45.39213198]]]
["bitfinex","SOLUSD",1749585982753,[[162.92,38.74513398],[162.89,1.5795],[162.88,7.06],[162.86,6.14015792],[162.85,32.2235]],[[162.96,53.76],[162.97,18.64964886],[163.01,1.5001],[163.03,20.0]]]
["bitfinex","SOLUSD",1749585990599,[[163.09,38.74513398],[163.03,7.76950705],[163.02,38.74513398],[163.01,26.0],[163.0,18.45276998]],[[163.13,18.64964886],[163.15,38.74513398],[163.16,6.4061],[163.17,1.5271],[163.2,4.92576749]]]
["bitfinex","SOLUSD",1749586030605,[[162.87,38.77979121],[162.82,26.0],[162.81,21.49710652],[162.8,57.42944007],[162.79,7.04]],[[162.88,27.72],[162.93,26.0],[162.94,38.77979121],[162.98,6.4321],[163.02,43.62295301]]]
["bitfinex","SOLUSD",1749586076062,[[162.79,38.80954533],[162.75,32.14431627],[162.72,7.9872],[162.7,18.64964886],[162.69,82.32431845]],[[162.81,27.7],[162.84,18.64964886],[162.86,26.0],[162.88,6.4427],[162.94,7.77824439]]]
["bitfinex","SOLUSD",1749586094479,[[163.12,45.70052717],[163.1,0.14216157],[163.08,26.0],[163.07,6.13229586],[163.02,162.05567161]],[[163.15,27.64],[163.16,18.64964886],[163.18,38.72052717],[163.21,26.0],[163.24,45.02792717]]]
["bitfinex","SOLUSD",1749586104297,[[163.08,6.98],[163.07,0.14216157],[163.06,1.6182],[163.05,26.0],[163.02,12.28563718]],[[163.12,18.64964886],[163.13,54.64981844],[163.15,18.64964886],[163.18,26.0],[163.2,27.02981844]]]
["bitfinex","SOLUSD",1749586150845,[[162.96,27.02981844],[162.94,1.6119],[162.93,26.0],[162.92,6.94],[162.91,12.33935806]],[[162.98,27.54],[163.02,27.02981844],[163.03,18.64964886],[163.04,26.0],[163.06,6.5495]]]
["bitfinex","SOLUSD",1749586170711,[[163.08,27.02981844],[163.04,0.14216157],[163.03,6.92],[163.02,32.13419608],[162.97,35.33967195]],[[163.1,27.52],[163.11,18.64964886],[163.14,26.0],[163.19,7.7095],[163.29,68.22076704]]]
["bitfinex","SOLUSD",1749586225129,[[163.13,0.14216157],[163.11,6.1308098],[163.06,20.20040249],[163.03,103.66894588],[162.94,65.35707079]],[[163.14,27.4],[163.15,26.0],[163.18,18.64964886],[163.19,33.28061844],[163.24,3.05079272]]]
["bitfinex","SOLUSD",1749586234647,[[163.1,0.14216157],[163.08,27.02981844],[163.06,38.97261776],[163.04,20.30182188],[163.02,1.6611]],[[163.12,27.38],[163.14,27.02981844],[163.15,18.64964886],[163.17,26.0],[163.19,6.2508]]]
["bitfinex","SOLUSD",1749586281294,[[162.89,6.78],[162.87,27.02981844],[162.85,21.16],[162.83,7.5309],[162.8,27.02981844]],[[162.9,45.94964886],[162.92,27.02981844],[162.94,26.0],[162.98,147.4],[162.99,6.3506]]]
["bitfinex","SOLUSD",1749586332940,[[162.93,0.14216157],[162.92,16.24767004],[162.91,6.13834489],[162.89,32.74],[162.88,17.78317004]],[[162.94,27.22],[163.0,18.64964886],[163.02,16.24767004],[163.03,147.4],[163.08,21.73836157]]]
["bitfinex","SOLUSD",1749586369281,[[163.0,23.08983161],[162.96,17.79687004],[162.94,38.66344309],[162.91,103.34570516],[162.89,39.03770618]],[[163.01,27.14],[163.04,18.64964886],[163.06,26.0],[163.07,16.24767004],[163.1,6.2457]]]
["bitfinex","SOLUSD",1749586379682,[[163.08,16.24767004],[163.05,0.14216157],[163.04,16.24767004],[163.03,1.5005],[163.02,6.13413809]],[[163.09,45.76964886],[163.12,26.0],[163.14,22.45977004],[163.16,4.55085821],[163.2,16.38983161]]]
["bitfinex","SOLUSD",1749586441863,[[163.03,16.24767004],[163.02,0.14216157],[162.99,6.58],[162.98,26.0],[162.97,7.76137768]],[[163.04,45.60964886],[163.09,16.24767004],[163.1,26.0],[163.13,147.4],[163.14,27.5697]]]
["bitfinex","SOLUSD",1749586458917,[[162.9,0.14216157],[162.89,16.38983161],[162.88,16.24767004],[162.86,6.58],[162.85,26.0]],[[162.99,6.5666]]]
["bitfinex","SOLUSD",1749586526753,[[163.07,27.05853064],[163.04,0.14216157],[163.02,6.44],[163.01,32.13447925],[163.0,27.05853064]],[[163.08,18.64964886],[163.09,26.76],[163.13,53.05853064],[163.14,6.3807],[163.19,18.38]]]
["bitfinex","SOLUSD",1749586533670,[[162.96,6.44],[162.95,27.05853064],[162.91,4.51804731],[162.9,33.19721543],[162.89,4.96223613]],[[163.01,45.7081795],[163.02,26.76],[163.04,32.3807],[163.09,44.65384716],[163.1,27.05853064]]]
["bitfinex","SOLUSD",1749586587159,[[163.0,27.20069221],[162.91,67.72574223],[162.9,28.59833064],[162.7,18.39306]],[[163.01,26.68],[163.02,18.64964886],[163.04,26.0],[163.05,27.05853064],[163.06,6.5297]]]
["bitfinex","SOLUSD",1749586636044,[[162.99,27.24534895],[162.95,12.47650884],[162.93,32.32204536],[162.91,20.0],[162.9,42.44934639]],[[163.0,26.6],[163.05,44.64964886],[163.06,27.10318738],[163.09,160.28388225],[163.11,3.0949952]]]
["bitfinex","SOLUSD",1749586656500,[[162.88,27.10318738],[162.86,1.5696],[162.85,6.32],[162.83,38.16439399],[162.8,45.57234997]],[[162.91,18.64964886],[162.92,26.56],[162.94,27.10318738],[162.95,18.64964886],[162.97,27.5395]]]
["bitfinex","SOLUSD",1749586674455,[[162.71,34.90998738],[162.69,2.49693469],[162.68,6.2057],[162.67,26.0],[162.64,20.0]],[[162.75,18.64964886],[162.76,53.66318738],[162.8,26.0],[162.83,26.0592],[162.85,20.0]]]
["bitfinex","SOLUSD",1749586723808,[[162.96,1.5146],[162.94,33.36318738],[162.93,6.4342],[162.9,6.13837781],[162.89,4.8808777]],[[163.0,45.75283624],[163.01,26.46],[163.03,26.0],[163.06,4.91899429],[163.09,6.5614]]]
["bitfinex","SOLUSD",1749586739556,[[162.97,0.14216157],[162.96,1.5146],[162.95,27.10318738],[162.94,94.26],[162.93,6.4342]],[[163.0,26.46],[163.01,27.10318738],[163.03,18.64964886],[163.06,26.0],[163.09,6.4522]]]
["bitfinex","SOLUSD",1749586783256,[[162.8,6.22],[162.79,26.0],[162.78,1.5201],[162.76,6.1668],[162.75,6.14428917]],[[162.85,45.75283624],[162.86,26.46],[162.9,33.53698738],[162.91,26.0],[162.94,6.13724707]]]
["bitfinex","SOLUSD",1749586802302,[[163.09,0.14216157],[163.08,27.10318738],[163.07,32.27431229],[163.04,6.2],[163.03,20.0]],[[163.19,6.1192],[163.2,1.5465],[163.26,147.4],[163.27,26.2],[163.28,6.12478204]]]
["bitfinex","SOLUSD",1749586848567,[[163.49,27.24534895],[163.47,33.67168713],[163.44,12.705],[163.42,15.29772633],[163.34,24.30861143]],[[163.5,0.8],[163.52,26.3],[163.56,33.75798738],[163.57,26.0],[163.62,4.77572966]]]
["bitfinex","SOLUSD",1749586891674,[[163.8,27.10318738],[163.75,12.64879375],[163.74,26.0],[163.72,15.2696284],[163.71,21.6038]],[[163.84,26.56],[163.85,18.64964886],[163.86,6.5288],[163.89,26.0],[163.91,18.65547688]]]
["bitfinex","SOLUSD",1749586911202,[[163.82,33.42318738],[163.8,1.5908],[163.79,2.9903752],[163.78,6.24782678],[163.72,20.0]],[[163.85,26.52],[163.86,18.64964886],[163.87,27.10318738],[163.91,6.4839],[163.92,27.6174]]]
["bitfinex","SOLUSD",1749586931650,[[163.69,27.10318738],[163.67,6.10983058],[163.64,1.6655],[163.63,0.14216157],[163.62,109.5993057]],[[163.72,26.46],[163.73,18.64964886],[163.74,27.10318738],[163.77,26.0],[163.79,6.0798]]]
["bitfinex","SOLUSD",1749586978181,[[163.36,6.16],[163.31,28.62588738],[163.27,47.1],[163.26,6.29],[163.12,26.65278866]],[[163.37,45.75283624],[163.39,26.3],[163.41,26.0],[163.42,6.6412],[163.45,0.14216157]]]
["bitfinex","SOLUSD",1749586988956,[[163.19,6.18],[163.17,6.3068],[163.16,26.0],[163.15,6.12904957],[163.1,33.48756223]],[[163.23,26.34],[163.24,18.64964886],[163.28,26.0],[163.3,27.10318738],[163.33,20.0]]]
["bitfinex","SOLUSD",1749587039645,[[163.35,26.95972849],[163.34,0.14216157],[163.31,6.26533943],[163.3,33.13972849],[163.29,1.5626]],[[163.39,26.0],[163.42,26.95972849],[163.46,6.2683],[163.5,31.84919831],[163.51,20.0]]]
["bitfinex","SOLUSD",1749587063862,[[163.39,6.16],[163.36,26.95972849],[163.33,8.1045],[163.31,94.12323282],[163.3,26.95972849]],[[163.41,45.60937735],[163.42,26.3],[163.44,26.0],[163.45,1.5917],[163.48,0.14216157]]]
["bitfinex","SOLUSD",1749587122926,[[163.64,16.15799066],[163.62,0.14216157],[163.6,16.15799066],[163.58,26.0],[163.57,12.25351945]],[[163.69,42.37799066],[163.7,18.64964886],[163.74,6.2587],[163.75,147.4],[163.76,16.15799066]]]
["bitfinex","SOLUSD",1749587146849,[[163.47,6.12],[163.46,16.15799066],[163.45,0.14216157],[163.43,11.05356275],[163.41,32.11945324]],[[163.51,18.64964886],[163.52,42.35799066],[163.53,26.0],[163.57,11.04563969],[163.58,148.9502]]]
["bitfinex","SOLUSD",1749587207152,[[163.55,6.08],[163.51,17.67769066],[163.49,3.08166317],[163.47,94.11723246],[163.46,37.05530729]],[[163.56,16.15799066],[163.57,26.14],[163.58,44.64964886],[163.6,16.15799066],[163.65,45.0114]]]
["bitfinex","SOLUSD",1749587235152,[[163.67,16.15799066],[163.66,6.06],[163.64,0.14216157],[163.61,9.23022255],[163.59,1.5371]],[[163.69,26.1],[163.7,44.64964886],[163.72,16.15799066],[163.76,22.74339066],[163.79,20.0]]]
["bitfinex","SOLUSD",1749587295740,[[163.73,6.0],[163.66,12.57251235]],[[163.79,32.1574],[163.8,1.5161],[163.83,147.4]]]
["bitfinex","SOLUSD",1749587312959,[[163.68,5.98],[163.67,16.15799066],[163.66,1.6168],[163.65,0.14216157],[163.63,6.11127588]],[[163.71,25.98],[163.72,18.64964886],[163.73,16.15799066],[163.76,26.0],[163.79,153.5574]]]
["bitfinex","SOLUSD",1749587377322,[[163.48,6.25909784],[163.46,5.96],[163.45,15.29489298],[163.44,17.73899066],[163.35,149.1]],[[163.52,25.94],[163.53,18.64964886],[163.55,42.15799066],[163.59,1.5133],[163.67,6.10987896]]]
["bitfinex","SOLUSD",1749587407551,[[163.51,5.92],[163.47,16.30015223],[163.45,7.76411297],[163.41,15.29869371],[163.4,108.0]],[[163.52,34.80763952],[163.53,25.9],[163.54,26.0],[163.55,6.4685],[163.61,167.54216157]]]
["bitfinex","SOLUSD",1749587460437,[[163.42,0.14216157],[163.41,16.15799066],[163.39,0.14216157],[163.38,13.55757746],[163.37,26.0]],[[163.51,16.15799066],[163.55,7.7234],[163.59,20.0],[163.6,16.15799066],[163.61,18.65547688]]]
["bitfinex","SOLUSD",1749587484444,[[163.31,32.82799621],[163.29,0.14216157],[163.26,1.5881],[163.24,6.4864],[163.17,33.83439383]],[[163.33,25.84],[163.34,26.0],[163.35,18.64964886],[163.36,26.94799621],[163.39,153.7833]]]
["bitfinex","SOLUSD",1749587556001,[[163.19,5.86],[163.15,16.17729629],[163.12,27.39249914],[163.08,21.75477099],[163.04,16.17729629]],[[163.2,60.64694515],[163.22,26.0],[163.26,147.4],[163.27,7.7447],[163.35,45.99454252]]]
["bitfinex","SOLUSD",1749587583650,[[163.35,5.86],[163.28,16.17729629],[163.26,1.5267],[163.24,12.3255304],[163.23,26.0]],[[163.36,44.64964886],[163.37,25.78],[163.41,0.14216157],[163.42,52.85601503],[163.43,147.4]]]
["bitfinex","SOLUSD",1749587638916,[[163.46,16.17729629],[163.45,5.82],[163.44,0.14216157],[163.42,12.5158352],[163.4,26.0]],[[163.5,18.64964886],[163.51,41.89729629],[163.52,26.0],[163.54,8.0694],[163.58,18.35]]]
["bitfinex","SOLUSD",1749587655622,[[163.58,5.8],[163.57,26.86513158],[163.56,0.14216157],[163.55,6.225],[163.54,1.5327]],[[163.59,26.0],[163.61,18.64964886],[163.62,52.54513158],[163.69,147.4],[163.7,26.86513158]]]
["bitfinex","SOLUSD",1749587715079,[[163.7,21.86468032],[163.69,1.75336157],[163.67,6.3119],[163.65,6.11046976],[163.63,20.0]],[[163.73,26.0],[163.75,41.70468032],[163.76,18.64964886],[163.83,147.4],[163.84,42.64878032]]]
["bitfinex","SOLUSD",1749587739732,[[163.65,5.76],[163.64,16.24684189],[163.61,7.68097322],[163.6,16.10468032],[163.59,53.0812]],[[163.67,25.6],[163.7,42.10468032],[163.71,6.3824],[163.72,20.15494886],[163.75,147.4]]]
["bitfinex","SOLUSD",1749587794775,[[163.83,5.86216157],[163.81,28.43724252],[163.79,6.3009],[163.78,6.10550101],[163.62,29.8321153]],[[163.84,26.0],[163.86,25.54],[163.87,26.78204252],[163.92,18.64964886],[163.97,20.0]]]
["bitfinex","SOLUSD",1749587816785,[[163.66,26.9429205],[163.65,11.83054297],[163.64,1.5959],[163.63,4.99106749],[163.61,24.52410809]],[[163.7,51.54],[163.71,26.80075893],[163.73,18.64964886],[163.77,7.7028],[163.78,3.09733585]]]
["bitfinex","SOLUSD",1749587873738,[[163.58,32.6629205],[163.56,6.1138897],[163.52,108.21114886],[163.51,15.28900024],[163.47,51.54]],[[163.59,26.0],[163.62,25.54],[163.66,26.93274886],[163.68,147.4],[163.71,9.40259053]]]
["bitfinex","SOLUSD",1749587930307,[[163.64,5.68],[163.6,1.80566157],[163.58,16.11488907],[163.57,6.5054],[163.56,6.11384393]],[[163.65,16.11488907],[163.66,25.5],[163.68,34.76453793],[163.69,33.8093],[163.73,38.31]]]
["bitfinex","SOLUSD",1749587949825,[[163.96,0.14216157],[163.95,26.76437114],[163.93,26.0],[163.9,63.99035402],[163.88,38.64964886]],[[164.0,0.15],[164.09,6.286084],[164.11,147.4],[164.12,38.65547688],[164.13,238.5]]]
["bitfinex","SOLUSD",1749587969965,[[164.13,5.66],[164.11,26.90653271],[164.1,6.09383287],[164.09,3.05446986],[164.08,7.6569]],[[164.16,29.25210123],[164.18,26.0],[164.19,25.42],[164.2,18.64964886],[164.31,6.08634659]]]
["bitfinex","SOLUSD",1749588017915,[[164.13,32.54437114],[164.12,23.48037811],[164.11,6.5243],[164.09,20.06627091],[164.07,33.34312191]],[[164.19,26.76437114],[164.2,26.0],[164.23,25.8],[164.26,18.64964886],[164.29,6.4844]]]
["bitfinex","SOLUSD",1749588031909,[[164.11,5.78],[164.09,26.76437114],[164.06,32.46076476],[164.05,3.11208416],[164.0,26.76437114]],[[164.12,26.0],[164.14,26.76437114],[164.15,26.0],[164.19,18.64964886],[164.22,20.0]]]
["bitfinex","SOLUSD",1749588078073,[[163.79,0.14216157],[163.78,6.08],[163.77,26.76437114],[163.76,6.10646712],[163.73,15.26869875]],[[163.8,26.0],[163.83,52.90437114],[163.86,18.64964886],[163.89,6.1694],[163.9,28.40097114]]]
["bitfinex","SOLUSD",1749588095565,[[163.79,0.14216157],[163.78,6.08],[163.74,17.10872812],[163.72,8.99565349],[163.68,25.78995391]],[[163.82,26.0],[163.84,26.76437114],[163.85,32.2067],[163.86,18.64964886],[163.9,26.76437114]]]
["bitfinex","SOLUSD",1749588143112,[[163.83,32.78437114],[163.82,1.6443],[163.79,12.52770193],[163.78,8.99565349],[163.77,9.38127588]],[[163.85,26.0],[163.86,26.0],[163.88,26.02],[163.89,26.76437114],[163.9,18.64964886]]]
["bitfinex","SOLUSD",1749588191553,[[163.81,7.5522],[163.8,26.76437114],[163.79,6.79716157],[163.77,26.0],[163.76,6.1064866]],[[163.85,18.64964886],[163.86,52.64437114],[163.87,26.0],[163.92,1.5548],[163.93,147.4]]]
["bitfinex","SOLUSD",1749588210982,[[163.87,0.14216157],[163.86,26.76437114],[163.82,7.72015119],[163.81,18.37692937],[163.8,39.23597114]],[[163.91,18.64964886],[163.92,78.62437114],[163.96,6.3802],[163.97,149.0506],[164.06,45.38092207]]]
["bitfinex","SOLUSD",1749588231400,[[163.95,26.76437114],[163.92,5.86],[163.9,32.8655513],[163.89,1.5422],[163.77,25.33696716]],[[163.98,44.34964886],[163.99,26.0],[164.0,26.76437114],[164.03,6.0311],[164.04,147.4]]]
["bitfinex","SOLUSD",1749588294861,[[164.04,26.88260818],[164.01,5.76],[164.0,1.5094],[163.99,17.4387627],[163.95,20.0]],[[164.05,26.0],[164.08,25.6],[164.09,18.64964886],[164.13,6.5676],[164.14,147.4]]]
["bitfinex","SOLUSD",1749588310282,[[164.09,16.17314578],[164.07,1.5113],[164.05,6.3929],[164.03,103.09208022],[164.0,34.68063307]],[[164.12,26.0],[164.14,16.03098421],[164.15,18.64964886],[164.16,25.58],[164.17,6.1125]]]
["bitfinex","SOLUSD",1749588365335,[[163.98,26.70240432],[163.97,0.14216157],[163.96,5.76],[163.94,1.6663],[163.93,6.10005447]],[[164.0,26.0],[164.03,18.64964886],[164.04,26.70240432],[164.08,1.5604],[164.09,4.95970608]]]
["bitfinex","SOLUSD",1749588388160,[[164.03,0.14216157],[164.02,5.76],[164.01,26.70240432],[163.98,89.5922],[163.97,6.2853]],[[164.04,26.0],[164.06,45.35205318],[164.07,25.58],[164.1,6.5091],[164.12,1.6407]]]
["bitfinex","SOLUSD",1749588450326,[[164.11,0.14216157],[164.1,32.49639964],[164.09,1.6214],[164.07,15.33325349],[164.06,8.57563699]],[[164.12,26.0],[164.15,18.64964886],[164.16,26.69639964],[164.17,25.66],[164.23,18.3]]]
["bitfinex","SOLUSD",1749588480343,[[164.24,47.7905648],[164.22,8.99565349],[164.21,100.39104513],[164.2,3.0349773],[164.19,35.63643699]],[[164.25,0.73],[164.31,18.64964886],[164.32,15.9905648],[164.34,32.5152],[164.39,20.0]]]
["bitfinex","SOLUSD",1749588530285,[[164.11,15.79174793],[164.1,15.99608905],[164.08,34.24134856],[164.06,6.09504989],[164.05,6.1539]],[[164.16,34.64573791],[164.17,25.56],[164.2,32.0342],[164.23,0.14216157],[164.24,15.99608905]]]
["bitfinex","SOLUSD",1749588582634,[[164.23,5.76],[164.2,28.22024568],[164.19,9.43755353],[164.18,16.60391413],[164.16,10.88340344]],[[164.25,45.27259454],[164.27,26.0],[164.28,25.54],[164.3,26.62294568],[164.31,6.101]]]
["bitfinex","SOLUSD",1749588610858,[[164.36,0.14216157],[164.35,26.62294568],[164.31,6.08584296],[164.3,28.23814568],[164.29,88.0]],[[164.4,26.62294568],[164.41,44.18964886],[164.43,26.0],[164.46,1.6154],[164.48,158.02039171]]]
["bitfinex","SOLUSD",1749588626995,[[164.45,5.74],[164.42,26.62294568],[164.41,0.14216157],[164.39,1.5145],[164.38,14.4495662]],[[164.47,45.27259454],[164.48,10.62039171],[164.52,53.0659],[164.56,165.80216157],[164.58,32.65403903]]]
["bitfinex","SOLUSD",1749588677137,[[164.42,15.9577825],[164.41,5.74],[164.4,0.14216157],[164.39,102.01233054],[164.38,26.0]],[[164.48,15.9577825],[164.5,18.64964886],[164.51,1.6292],[164.52,32.0062],[164.54,25.5]]]
["bitfinex","SOLUSD",1749588729297,[[164.52,5.72],[164.49,17.4985825],[164.47,14.18697799],[164.46,26.0],[164.45,9.29465112]],[[164.55,15.9577825],[164.58,18.64964886],[164.59,51.46],[164.64,17.5797825],[164.65,26.2128]]]
["bitfinex","SOLUSD",1749588756694,[[164.77,5.72],[164.72,26.48633529],[164.7,0.14216157],[164.68,32.598],[164.65,7.73464635]],[[164.78,18.64964886],[164.81,25.46],[164.83,26.0],[164.84,1.5729],[164.85,26.5656]]]
["bitfinex","SOLUSD",1749588785635,[[164.73,15.89850563],[164.7,5.7],[164.69,0.14216157],[164.66,0.14216157],[164.65,16.844565]],[[164.8,1.5657],[164.81,6.2887],[164.83,147.4],[164.87,20.0],[164.88,4.76121198]]]
["bitfinex","SOLUSD",1749588843890,[[164.83,5.7],[164.82,15.89850563],[164.78,6.06857706],[164.77,8.79184256],[164.76,117.09539825]],[[164.86,1.5996],[164.87,22.17940563],[164.9,18.64964886],[164.91,51.4],[164.96,18.96602559]]]
["bitfinex","SOLUSD",1749588892527,[[164.94,16.0406672],[164.91,51.68988659],[164.9,13.50171023],[164.88,51.06081307],[164.86,18.64964886]],[[164.95,2.48773009],[165.01,17.45710563],[165.02,6.1399],[165.03,18.64964886],[165.05,198.76]]]
["bitfinex","SOLUSD",1749588916256,[[164.94,15.89850563],[164.92,11.88537667],[164.89,21.76027239],[164.88,50.66531586],[163.53,99.98607217]],[[164.95,2.48773009],[165.0,41.89850563],[165.03,18.64964886],[165.04,15.89850563],[165.14,6.05560843]]]
["bitfinex","SOLUSD",1749588932159,[[164.99,15.89850563],[164.97,6.20382874],[164.94,20.81702679],[164.93,25.34],[164.91,115.82171023]],[[165.04,26.0],[165.09,18.64964886],[165.13,25.34],[165.14,42.93941157],[165.18,238.5]]]
["bitfinex","SOLUSD",1749588983095,[[165.16,0.14216157],[165.14,21.55850563],[165.12,6.05611976],[165.11,26.0],[164.66,136.8812255]],[[165.2,15.89850563],[165.21,2.48773009],[165.26,1.6198],[165.27,32.3196],[165.28,34.54815449]]]
["bitfinex","SOLUSD",1749589030144,[[165.17,5.64],[165.15,2.99722597],[165.13,15.89850563],[165.11,4.93646263],[165.1,6.3398]],[[165.25,42.61275449],[165.27,26.0],[165.28,15.89850563],[165.29,45.46],[165.31,6.04924311]]]
["bitfinex","SOLUSD",1749589053867,[[165.16,5.72],[165.14,26.35548563],[165.13,0.14216157],[165.12,6.05613899],[165.11,51.42]],[[165.19,26.35548563],[165.25,25.42],[165.26,27.6134],[165.27,18.64964886],[165.3,52.45608563]]]
["bitfinex","SOLUSD",1749589072687,[[165.2,5.72],[165.19,26.35548563],[165.15,6.19722689],[165.14,26.0],[165.13,1.5829]],[[165.24,26.35548563],[165.25,18.64964886],[165.29,59.6322],[165.3,26.35548563],[165.33,43.11093754]]]
["bitfinex","SOLUSD",1749589122757,[[165.29,5.78],[165.27,26.35548563],[165.24,94.05154165],[165.23,19.15656642],[165.22,24.74954837]],[[165.33,26.35548563],[165.37,20.18524886],[165.38,31.8403],[165.39,0.73],[165.4,26.35548563]]]
["bitfinex","SOLUSD",1749589174281,[[165.35,15.77961645],[165.34,8.16269958],[165.33,5.74],[165.32,6.04877243],[165.31,88.0]],[[165.39,0.73],[165.41,174.94275931],[165.43,18.64964886],[165.44,8.10539],[165.46,25.44]]]
["bitfinex","SOLUSD",1749589204100,[[165.37,5.68],[165.32,15.77961645],[165.28,17.39671645],[165.27,6.05045096],[165.26,6.0769]],[[165.38,15.77961645],[165.4,6.5139],[165.41,159.16314286],[165.43,43.96964886],[165.44,43.60340645]]]
["bitfinex","SOLUSD",1749589218722,[[165.4,18.98735635],[165.39,6.04601546],[165.38,33.2123],[165.36,72.10673301],[165.35,15.11912041]],[[165.41,159.16314286],[165.44,0.30979],[165.48,2.48773009],[165.49,15.77961645],[165.51,25.3]]]
["bitfinex","SOLUSD",1749589268657,[[165.0,400.0],[164.93,5.68],[164.92,3.00551146],[164.89,32.38173215],[164.88,6.0703]],[[165.01,71.2839792],[165.02,25.38],[165.04,26.0],[165.05,6.0439],[165.07,19.7125]]]
["bitfinex","SOLUSD",1749589310384,[[165.02,15.98783519],[165.0,12.0293],[164.99,4.58911373],[164.98,32.06123592],[139.36,0.04477384]],[[165.08,18.64964886],[165.09,25.38],[165.1,26.0],[165.12,15.84567362],[165.15,4.71296427]]]
["bitfinex","SOLUSD",1749589331401,[[164.92,5.74],[164.88,15.84567362],[164.87,0.14216157],[164.86,1.5664],[164.85,6.06610093]],[[164.93,15.84567362],[164.94,25.42],[164.96,44.64964886],[165.02,1.64216157],[165.06,6.05843555]]]
["bitfinex","SOLUSD",1749589351532,[[164.67,26.48158597],[164.65,6.06],[164.6,63.17517632],[164.59,27.70748241],[164.34,25.61542292]],[[164.72,3.163],[164.73,26.48158597],[164.75,70.68964886],[164.8,34.46078597],[164.81,20.0]]]
["bitfinex","SOLUSD",1749589393866,[[164.08,26.48158597],[164.05,6.093],[164.04,26.0],[164.03,1.5273],[164.0,26.48158597]],[[164.18,18.64964886],[164.19,3.0],[164.23,20.0],[164.25,19.63],[164.3,105.92634388]]]
["bitfinex","SOLUSD",1749589408295,[[163.97,2.49693469],[163.95,6.36],[163.94,6.24187698],[163.9,63.33421808],[163.76,30.02744285]],[[164.04,72.03123483],[164.06,26.0],[164.08,0.14216157],[164.12,24.75973007],[164.19,30.90508263]]]
["bitfinex","SOLUSD",1749589457528,[[163.97,2.49693469],[163.92,23.92317828],[163.88,6.4271],[163.84,19.1465416]],[[163.98,61.22402714],[164.01,29.01816336],[164.03,18.28],[164.04,147.4],[164.05,0.14216157]]]
["bitfinex","SOLUSD",1749589470463,[[163.97,29.25292568],[163.95,6.3],[163.91,14.14584093],[163.9,26.75599099],[163.87,20.0]],[[164.01,45.10964886],[164.02,26.75599099],[164.08,18.42216157],[164.1,52.79219099],[164.12,6.09313375]]]
["bitfinex","SOLUSD",1749589517007,[[164.14,6.48],[164.13,6.0718],[164.12,1.79206157],[164.08,26.0],[164.07,6.09491833]],[[164.19,45.40563985],[164.2,26.0],[164.23,52.64],[164.28,0.14216157],[164.29,29.06650374]]]
["bitfinex","SOLUSD",1749589531530,[[164.09,6.48],[164.01,32.99939099],[164.0,1.5689],[163.97,28.49693469],[163.95,27.11932084]],[[164.1,45.40563985],[164.11,26.54],[164.16,6.66866157],[164.17,6.09138048],[164.18,20.0]]]
["bitfinex","SOLUSD",1749589567532,[[164.06,2.16168155],[164.05,26.75599099],[164.02,6.28],[164.01,0.14216157],[164.0,26.75599099]],[[164.14,18.64964886],[164.15,7.8712],[164.19,147.4],[164.21,18.28],[164.22,6.0894176]]]
["bitfinex","SOLUSD",1749589593156,[[164.09,6.14],[164.07,26.75599099],[164.05,6.33796157],[164.04,1.5526],[164.02,26.0]],[[164.12,18.64964886],[164.13,78.95599099],[164.19,1.64216157],[164.2,174.15599099],[164.21,6.541]]]
["bitfinex","SOLUSD",1749589646335,[[164.12,26.72011842],[164.11,0.14216157],[164.09,26.0],[164.06,95.6614],[164.05,32.23566913]],[[164.17,45.36976728],[164.18,25.98],[164.19,26.0],[164.26,3.07065938],[164.27,6.08782354]]]
["bitfinex","SOLUSD",1749589669364,[[164.18,16.01682589],[164.15,6.10216157],[164.13,121.9703],[164.12,6.09306627],[164.05,174.96]],[[164.22,18.64964886],[164.23,41.87682589],[164.24,26.0],[164.26,1.5],[164.29,147.54216157]]]
["bitfinex","SOLUSD",1749589711182,[[164.22,5.92],[164.15,1.508],[164.14,6.0122],[164.12,3.03906108],[164.1,88.0]],[[164.24,26.0],[164.25,16.01682589],[164.27,25.82],[164.28,18.64964886],[164.29,26.0]]]
["bitfinex","SOLUSD",1749589738594,[[164.64,26.53844362],[164.62,5.9],[164.57,26.14216157],[164.54,37.73620336]],[[164.68,44.64964886],[164.69,26.53844362],[164.7,26.02],[164.74,0.14216157],[164.75,153.9746]]]
["bitfinex","SOLUSD",1749589784656,[[164.31,2.24518172],[164.29,6.64],[164.27,26.64273265],[164.25,0.14216157],[164.22,32.08938128]],[[164.33,45.40964886],[164.34,52.64273265],[164.35,1.5272],[164.38,6.5173],[164.4,45.03489422]]]
["bitfinex","SOLUSD",1749589805255,[[164.31,2.24504868],[164.29,6.32],[164.24,15.98517942],[164.23,88.14216157],[164.22,32.08930818]],[[164.33,18.64964886],[164.34,42.40517942],[164.36,26.0],[164.37,147.4],[164.44,6.08134878]]]
["bitfinex","SOLUSD",1749589846904,[[164.75,26.61130737],[164.74,7.32],[164.71,0.14216157],[164.7,32.68281777],[164.67,41.18116774]],[[164.77,53.7],[164.8,26.61130737],[164.81,18.64964886],[164.85,0.14216157],[164.87,167.4]]]
["bitfinex","SOLUSD",1749589881563,[[164.63,33.49225224],[164.6,0.14216157],[164.57,6.07640213],[164.56,6.4284],[164.55,26.48907918]],[[164.65,26.0],[164.68,27.0],[164.69,26.51225224],[164.71,18.64964886],[164.75,7.82102014]]]
["bitfinex","SOLUSD",1749589933496,[[164.63,2.16118125],[164.62,15.94440557],[164.6,94.72936157],[164.58,6.38],[164.56,34.59405443]],[[164.68,60.59405443],[164.71,26.26],[164.72,15.94440557],[164.73,7.864],[164.75,0.14216157]]]
["bitfinex","SOLUSD",1749589953814,[[164.62,15.94440557],[164.59,26.0],[164.58,94.52216157],[164.57,6.07622251],[164.56,24.99981025]],[[164.67,44.72964886],[164.68,15.94440557],[164.71,26.0],[164.72,163.34440557],[164.73,7.864]]]
["bitfinex","SOLUSD",1749589984429,[[164.71,2.16115022],[164.68,15.94440557],[164.65,88.14216157],[164.64,41.94440557],[164.61,29.30035354]],[[164.72,26.06],[164.73,18.64964886],[164.74,15.94440557],[164.75,26.0],[164.76,1.6464]]]
["bitfinex","SOLUSD",1749590009263,[[164.65,18.12127694],[164.63,6.08],[164.62,0.14216157],[164.6,34.30517345],[164.58,94.07596343]],[[164.71,34.59405443],[164.73,27.5987],[164.74,6.0155],[164.76,147.4],[164.78,20.0]]]
["bitfinex","SOLUSD",1749590059386,[[164.6,6.06],[164.54,105.48849311],[164.52,27.5405],[164.48,4.89637248],[164.47,3.07411339]],[[164.61,15.94440557],[164.62,44.64964886],[164.64,44.64964886],[164.65,6.3124],[164.67,26.0]]]
["bitfinex","SOLUSD",1749590073302,[[164.54,15.94440557],[164.52,6.04],[164.49,6.6196],[164.48,131.63896714]],[[164.57,44.62964886],[164.59,15.94440557],[164.61,26.0],[164.62,1.6254],[185.58,0.16268639]]]
["bitfinex","SOLUSD",1749590109945,[[163.54,235.2],[163.52,3.17392876],[163.5,20.0],[163.46,449.1],[163.45,32.85145962]],[[163.72,28.52],[163.75,20.0],[163.76,6.2322],[163.77,10.4511037],[163.8,18.64964886]]]
["bitfinex","SOLUSD",1749590129369,[[163.77,0.14216157],[163.76,26.0],[163.73,18.64964886],[163.72,20.0],[163.71,6.10817196]],[[163.87,54.94],[163.89,18.64964886],[163.92,0.14216157],[163.95,20.0],[163.97,7.75019414]]]
["bitfinex","SOLUSD",1749590169026,[[163.47,6.0463],[163.45,28.49693469],[163.44,13.46],[163.43,37.49311844],[163.42,18.64964886]],[[163.59,18.64964886],[163.6,26.0],[163.63,36.28216157],[163.68,20.0],[163.69,147.4]]]
["bitfinex","SOLUSD",1749590185937,[[163.65,4.52857969],[163.59,0.14216157],[163.58,26.0],[163.55,1.5121],[163.54,14.77551844]],[[163.72,61.1],[163.73,18.64964886],[163.74,6.6536],[163.76,1.80006157],[163.77,18.65547688]]]
["bitfinex","SOLUSD",1749590215773,[[163.78,2.13392496],[163.77,0.14216157],[163.76,6.6444],[163.75,37.5],[163.72,7.76687219]],[[163.87,33.62],[163.88,26.0],[163.9,18.64964886],[163.94,18.22],[163.95,9.28198751]]]
["bitfinex","SOLUSD",1749590278499,[[163.67,18.64964886],[163.66,6.1433],[163.65,10.85630104],[163.61,15.27970968],[163.56,18.22]],[[163.79,30.56],[163.8,44.64964886],[163.83,11.06075895],[163.85,32.40804365],[163.88,10.97561568]]]
["bitfinex","SOLUSD",1749590295234,[[163.45,2.49693469],[163.43,6.3911],[163.42,1.5033],[163.37,8.86]],[[163.53,26.0],[163.56,18.64964886],[163.6,18.64964886],[163.61,30.28216157],[163.63,33.9167]]]
["bitfinex","SOLUSD",1749590308067,[[163.5,8.52],[163.48,26.0],[163.47,0.14216157],[163.45,8.61490078],[162.75,102.4616917]],[[163.59,18.64964886],[163.6,55.84],[163.63,7.9167],[163.64,0.14216157],[163.68,9.29430227]]]
["bitfinex","SOLUSD",1749590337947,[[163.7,4.49274489],[163.67,26.14216157],[163.64,12.55632768],[163.63,28.52],[163.62,18.64964886]],[[163.79,47.80964886],[163.8,6.4931],[163.81,1.548],[163.83,0.14216157],[163.87,6.10249813]]]
["bitfinex","SOLUSD",1749590368397,[[163.62,7.84],[163.61,1.79576157],[163.6,6.5758],[163.58,26.0]],[[163.71,28.54],[163.73,21.74896171],[163.74,26.0],[163.77,0.14216157],[163.78,7.35930716]]]
["bitfinex","SOLUSD",1749590425480,[[163.74,7.52],[163.63,29.2651],[163.62,88.0],[163.6,18.5499972]],[[163.76,18.64964886],[163.77,26.0],[163.79,0.14216157],[163.8,46.72964886],[163.81,44.33]]]
["bitfinex","SOLUSD",1749590452006,[[163.57,4.49096773],[163.56,7.32],[163.54,26.14216157],[163.53,7.6054],[163.49,127.04777676]],[[163.62,18.64964886],[163.63,28.08],[163.65,26.0],[163.67,7.8638],[163.69,0.14216157]]]
["bitfinex","SOLUSD",1749590495137,[[163.26,7.3],[163.23,16.1555222],[163.19,2.49693469],[163.17,8.1392],[163.14,15.04124967]],[[163.29,44.2155222],[163.32,18.64964886],[163.34,26.0],[163.36,16.1555222],[163.37,20.10866157]]]
["bitfinex","SOLUSD",1749590528468,[[163.26,6.77111706],[163.25,9.11598824],[163.23,42.18594196],[163.21,6.2638],[163.2,0.14216157]],[[163.28,28.02],[163.29,16.18594196],[163.34,18.64964886],[163.36,42.18594196],[163.37,3.0433217]]]
["bitfinex","SOLUSD",1749590557079,[[163.47,6.7341472],[163.44,26.91374836],[163.43,26.0],[163.41,1.75666157],[163.4,13.8613]],[[163.49,27.96],[163.5,26.91374836],[163.53,18.64964886],[163.55,35.52396375],[163.56,6.47910761]]]
["bitfinex","SOLUSD",1749590570390,[[163.47,27.9],[163.46,10.71145419],[163.45,31.05975242],[163.44,18.64964886],[163.41,15.29851405]],[[163.59,45.56339722],[163.61,18.64964886],[163.63,27.9],[163.65,1.6448],[163.66,26.0]]]
["bitfinex","SOLUSD",1749590628450,[[163.43,16.1471512],[163.42,7.18],[163.39,27.6045],[163.38,103.18341124]],[[163.54,27.6177],[163.55,153.849],[163.58,20.0]]]
["bitfinex","SOLUSD",1749590655576,[[163.49,2.17639643],[163.44,2.16805424],[163.43,16.15383007],[163.42,33.18],[163.41,0.14216157]],[[163.54,1.6177],[163.55,32.449],[163.64,12.66752089]]]
["bitfinex","SOLUSD",1749590689534,[[163.29,9.88413333],[163.28,29.3314098],[163.24,23.64772584],[163.23,2.98033346],[163.2,63.7164098]],[[163.34,16.1764098],[163.38,27.54],[163.39,0.14216157],[163.41,18.64964886],[163.42,26.0]]]
["bitfinex","SOLUSD",1749590716950,[[163.37,16.1764098],[163.34,0.14216157],[163.33,32.4261],[163.32,1.6001],[163.31,21.76813961]],[[163.43,16.1764098],[163.47,33.6929],[163.48,30.49975791],[163.49,23.44284664],[163.5,18.48216157]]]
["bitfinex","SOLUSD",1749590801631,[[163.47,6.8],[163.46,1.5985],[163.45,114.0],[163.43,18.79181043],[162.9,23.46]],[[163.49,16.1764098],[163.54,18.64964886],[163.55,26.0],[163.58,27.22],[163.59,1.6457]]]
["bitfinex","SOLUSD",1749590848899,[[163.64,22.8364098],[163.63,0.14216157],[163.62,26.0],[163.6,42.47249978],[163.59,3.01552186]],[[163.7,16.1764098],[163.74,6.053],[163.75,27.6115],[163.76,34.82605866],[163.78,0.14216157]]]
["bitfinex","SOLUSD",1749590893074,[[163.56,26.0],[163.53,8.0883],[163.52,16.1764098],[163.51,6.2885],[163.49,39.72964886]],[[163.57,16.1764098],[163.64,18.64964886],[163.66,0.14216157],[163.67,4.84998108],[163.68,43.8312098]]]
["bitfinex","SOLUSD",1749590910263,[[163.69,16.1764098],[163.66,94.70216157],[163.65,51.07964886],[163.64,1.602],[163.62,8.037106]],[[163.75,16.1764098],[163.76,1.6186],[163.78,44.64964886],[163.79,27.14],[163.81,11.49267357]]]
["bitfinex","SOLUSD",1749590979322,[[163.95,16.1764098],[163.9,0.14216157],[163.89,26.0],[163.86,14.15941416],[163.85,27.04359273]],[[164.0,62.96605866],[164.01,1.5782],[164.02,32.472],[164.05,0.14216157],[164.08,39.353628]]]
["bitfinex","SOLUSD",1749591018777,[[163.67,16.1764098],[163.65,35.90714387],[163.64,0.14216157],[163.63,111.53375023],[163.62,13.774]],[[163.73,16.1764098],[163.74,27.42],[163.76,26.0],[163.77,18.64964886],[163.8,1.5588]]]
["bitfinex","SOLUSD",1749591052093,[[163.35,26.0],[163.33,0.14216157],[163.32,6.2808],[163.3,1.6032],[163.29,31.59362451]],[[163.4,16.1764098],[163.44,16.1764098],[163.45,44.64964886],[163.47,19.35351018],[163.57,49.08483856]]]
["bitfinex","SOLUSD",1749591080130,[[163.38,16.1764098],[163.36,15.13456781],[163.35,32.78956157],[163.32,24.77244656],[163.29,25.3699972]],[[163.44,16.1764098],[163.46,61.1869],[163.47,18.64964886],[163.49,7.97579458],[163.52,16.1764098]]]
["bitfinex","SOLUSD",1749591151608,[[163.46,16.1676284],[163.45,32.6],[163.44,0.14216157],[163.43,88.0],[163.42,6.2437]],[[163.52,16.1676284],[163.54,1.6267],[163.55,18.64964886],[163.56,3.02407887],[163.57,59.0714]]]
["bitfinex","SOLUSD",1749591216627,[[163.43,2.16311738],[163.38,10.34252643],[163.35,6.62026157],[163.34,114.0],[163.33,25.22964886]],[[163.44,10.34252643],[163.45,26.88],[163.46,18.64964886],[163.47,27.5395],[163.49,10.95770457]]]
["bitfinex","SOLUSD",1749591273290,[[163.35,9.41833925],[163.34,28.82393368],[163.33,1.5405],[163.32,34.41091354],[163.28,110.26937943]],[[163.4,16.14493368],[163.42,18.64964886],[163.44,42.90493368],[163.45,1.5723],[163.46,26.0]]]
["bitfinex","SOLUSD",1749591309537,[[163.43,16.14493368],[163.4,35.41833925],[163.39,7.9994],[163.37,96.41091354],[163.36,22.40844091]],[[163.48,16.14493368],[163.49,1.5312],[163.5,45.32964886],[163.51,147.4],[163.53,0.14216157]]]
["bitfinex","SOLUSD",1749591382827,[[163.48,26.0],[163.45,6.48216157],[163.44,6.2036],[163.43,99.89233089],[163.41,21.65845615]],[[163.54,16.14493368],[163.56,26.0],[163.57,20.22084886],[163.58,26.58],[163.6,25.62216209]]]
["bitfinex","SOLUSD",1749591416455,[[163.47,6.76],[163.45,42.28709525],[163.44,94.6391],[163.42,1.6018],[163.32,18.5499972]],[[163.52,16.14493368],[163.55,72.20964886],[163.57,1.5559],[163.6,16.28709525],[163.62,20.0]]]
["bitfinex","SOLUSD",1749591447681,[[163.3,7.12],[163.27,16.14493368],[163.24,7.5996],[163.23,29.15329948],[163.22,4.79982892]],[[163.32,16.14493368],[163.36,34.79458254],[163.37,27.58],[163.38,27.5754],[163.39,4.96673705]]]
["bitfinex","SOLUSD",1749591465181,[[163.22,27.0263618],[163.18,27.5971],[163.17,0.14216157],[163.12,6.13038985],[163.11,26.5678]],[[163.26,33.12],[163.27,18.64964886],[163.28,26.0],[163.34,20.14216157],[163.36,6.12150381]]]
["bitfinex","SOLUSD",1749591513055,[[163.23,27.0263618],[163.16,32.0735],[163.15,0.14216157],[163.14,11.35782613],[163.12,6.1304449]],[[163.24,18.64964886],[163.25,32.58],[163.27,6.4061],[163.28,27.6019],[163.29,27.0263618]]]
["bitfinex","SOLUSD",1749591535472,[[163.27,16.18581786],[163.21,0.14216157],[163.2,53.54364399],[163.16,12.20221465],[162.93,24.71869255]],[[163.3,18.64964886],[163.31,26.0],[163.32,16.18581786],[163.35,6.60206157],[163.39,11.10423204]]]
["bitfinex","SOLUSD",1749591601172,[[163.48,1.5144],[163.45,6.2266],[163.44,35.47980621],[163.43,4.76022832],[163.42,7.52933119]],[[163.54,33.12],[163.56,26.0],[163.58,16.18581786],[163.6,3.23778429]]]
["bitfinex","SOLUSD",1749591606256,[[163.34,16.18581786],[163.32,39.60933119],[163.31,1.5767],[163.3,11.35782613],[163.29,6.1501]],[[163.39,18.64964886],[163.4,49.04581786],[163.42,26.0],[163.44,16.32797943],[163.47,6.11737958]]]
["bitfinex","SOLUSD",1749591653425,[[163.44,2.15243827],[163.43,16.18581786],[163.4,0.14216157],[163.39,95.5754009],[163.38,32.1057]],[[163.48,32.64],[163.49,16.18581786],[163.51,18.64964886],[163.52,26.0],[163.53,0.14216157]]]
["bitfinex","SOLUSD",1749591666211,[[163.48,16.18581786],[163.46,6.2859],[163.45,7.5754009],[163.44,16.18581786],[163.43,12.92322613]],[[163.49,31.46],[163.54,34.83546672],[163.56,0.14216157],[163.57,27.6449],[163.59,6.1128814]]]
["bitfinex","SOLUSD",1749591728693,[[163.38,26.0],[163.37,13.8353009],[163.36,0.14216157],[163.35,11.35782613]],[[163.45,30.98],[163.49,44.64964886],[163.52,3.27108263],[163.54,7.9437]]]
["bitfinex","SOLUSD",1749591740499,[[163.44,26.96013652],[163.42,7.5754009],[163.4,26.0],[163.39,11.35782613],[163.38,10.32216157]],[[163.47,32.26],[163.48,18.64964886],[163.51,26.96013652],[163.52,26.0],[163.56,3.1205175]]]
["bitfinex","SOLUSD",1749591792044,[[163.51,16.15405744],[163.49,7.58250623],[163.47,11.35782613],[163.45,6.56126157],[163.44,16.15405744]],[[163.53,31.34],[163.54,18.64964886],[163.57,16.15405744],[163.59,0.14216157],[163.66,167.4]]]
["bitfinex","SOLUSD",1749591821652,[[163.57,1.5872],[163.56,0.14216157],[163.55,23.73656367],[163.54,120.3906],[163.53,26.9831795]],[[163.61,16.15405744],[163.62,30.12],[163.66,26.0],[163.68,16.15405744],[163.69,18.64964886]]]
["bitfinex","SOLUSD",1749591881519,[[163.47,52.81293843],[163.44,14.46106157],[163.43,1.572],[163.41,24.89280172],[163.4,77.90041342]],[[163.54,18.64964886],[163.58,7.5944],[163.6,26.14216157],[163.63,18.32],[163.66,35.27589408]]]
["bitfinex","SOLUSD",1749591884819,[[163.7,26.81293843],[163.67,0.14216157],[163.64,7.51774182],[163.63,44.64964886],[163.62,7.8709]],[[163.76,30.74],[163.77,26.81293843],[163.78,18.64964886],[163.86,38.32],[163.87,6.10242597]]]
["bitfinex","SOLUSD",1749591949592,[[163.66,7.51774182],[163.64,27.46580839],[163.63,0.14216157],[163.62,27.6658],[163.6,110.69568226]],[[163.69,29.84],[163.71,16.10798226],[163.72,26.0],[163.76,34.75763112],[163.79,1.5092]]]
["bitfinex","SOLUSD",1749591969096,[[163.5,8.5],[163.46,26.9048707],[163.45,39.89557049],[163.44,1.79316157],[163.43,7.82508619]],[[163.51,29.42],[163.53,26.9048707],[163.56,26.0],[163.57,18.64964886],[163.6,32.00866649]]]
["bitfinex","SOLUSD",1749592034356,[[163.43,31.76100302],[163.41,25.72691232],[163.4,0.14216157],[163.38,1.5136],[163.37,51.65474906]],[[163.48,29.18],[163.49,60.80582815],[163.51,1.6604],[163.56,20.14216157],[163.72,41.69008398]]]
["bitfinex","SOLUSD",1749592046758,[[163.5,16.15617929],[163.48,7.58482373],[163.47,0.14216157],[163.46,11.35782613],[163.45,1.569]],[[163.56,34.80582815],[163.57,26.0],[163.6,17.82614086],[163.72,68.98134175],[166.65,105.13238356]]]
["bitfinex","SOLUSD",1749592126505,[[163.48,29.04460222],[163.47,21.88738619],[163.45,0.14216157],[163.44,63.9219463],[163.34,25.61542292]],[[163.54,26.0],[163.55,28.88],[163.56,16.13547609],[163.57,18.64964886],[163.6,16.13547609]]]
["bitfinex","SOLUSD",1749592160827,[[163.35,26.0],[163.34,7.76],[163.33,26.47951043],[163.31,10.41822733],[163.28,20.0]],[[163.41,28.74],[163.42,16.1641047],[163.45,1.5721],[163.48,44.64964886],[163.49,3.21722342]]]
["bitfinex","SOLUSD",1749592260037,[[163.2,8.1185],[163.19,0.14216157],[163.17,32.12849239],[163.16,37.52747499]],[[163.28,28.36],[163.29,42.20049335],[163.32,18.64964886],[163.33,1.5752],[163.34,9.28322793]]]
["bitfinex","SOLUSD",1749592289463,[[163.14,2.18288474],[163.09,44.79782613],[163.08,12.71703603],[163.06,18.79181043],[163.04,60.17307142]],[[163.18,63.11014221],[163.2,26.0],[163.21,1.5017],[163.22,6.66626157],[163.24,18.33]]]
["bitfinex","SOLUSD",1749592308181,[[162.99,8.33333333],[162.98,26.0],[162.97,23.51240594],[162.76,30.71905502],[162.48,73.18692264]],[[163.05,28.22],[163.07,16.20049335],[163.08,1.6383],[163.09,6.5288],[163.1,18.64964886]]]
["bitfinex","SOLUSD",1749592322994,[[163.08,2.1987766],[163.05,4.54263341],[163.04,16.20049335],[163.01,19.22432613],[162.99,34.33333333]],[[163.09,28.16],[163.1,42.20049335],[163.12,1.608],[163.13,25.08921043],[163.19,11.11815267]]]
["bitfinex","SOLUSD",1749592380338,[[163.21,7.2],[163.2,6.6124],[163.18,1.5713],[163.16,26.0],[163.14,0.14216157]],[[163.26,44.12049335],[163.27,18.64964886],[163.28,26.0],[163.31,6.26568975],[163.32,20.0]]]
["bitfinex","SOLUSD",1749592390353,[[163.2,7.2],[163.19,16.20049335],[163.18,1.5713],[163.16,32.1824],[163.14,0.14216157]],[[163.25,27.88],[163.26,42.20049335],[163.27,18.64964886],[163.3,6.26589124],[163.31,20.0]]]
["bitfinex","SOLUSD",1749592453512,[[163.42,7.9541],[163.38,0.14216157],[163.37,33.04],[163.36,36.20049335],[163.35,26.6034953]],[[163.47,26.0],[163.5,18.64964886],[163.51,43.78049335],[163.53,0.14216157],[163.54,6.4006]]]
["bitfinex","SOLUSD",1749592495547,[[163.42,6.96],[163.41,16.20049335],[163.39,26.0],[163.36,118.98186336],[163.35,0.14216157]],[[163.46,27.42],[163.47,34.85014221],[163.51,26.0],[163.52,163.74265492],[163.53,1.5293]]]
["bitfinex","SOLUSD",1749592568740,[[163.79,16.20049335],[163.75,0.14216157],[163.74,27.6108],[163.71,6.0107],[163.7,44.75835707]],[[163.84,27.1],[163.85,17.71699335],[163.86,44.64964886],[163.87,6.2368],[163.88,0.14216157]]]
["bitfinex","SOLUSD",1749592591045,[[164.18,16.20049335],[164.14,26.0],[164.13,6.80216157],[164.1,18.64964886],[164.09,8.206]],[[164.24,18.64964886],[164.25,26.0],[164.26,18.64964886],[164.27,27.0],[164.28,0.14216157]]]
["bitfinex","SOLUSD",1749592676563,[[163.75,6.48],[163.74,7.9625],[163.68,124.06192515]],[[163.84,26.74],[163.86,26.0],[163.87,18.64964886]]]
["bitfinex","SOLUSD",1749592710697,[[163.74,16.06192515],[163.73,6.42],[163.72,26.0],[163.7,9.64947765],[163.69,6.54851488]],[[163.8,42.78192515],[163.83,26.0],[163.84,41.30267401],[163.85,1.5207],[163.89,23.02849755]]]
["bitfinex","SOLUSD",1749592819887,[[163.79,16.09497957],[163.76,26.0],[163.74,0.14216157],[163.73,94.3],[163.71,1.54]],[[163.83,26.36],[163.84,16.09497957],[163.85,18.64964886],[163.86,6.4801],[163.91,150.46111001]]]
["bitfinex","SOLUSD",1749592845005,[[163.78,16.09497957],[163.76,6.2],[163.75,6.74246157],[163.74,114.0],[163.71,14.78137001]],[[163.83,16.09497957],[163.85,44.94964886],[163.86,27.6419],[163.89,3.17965764],[163.92,46.95309174]]]
["bitfinex","SOLUSD",1749592891729,[[163.74,16.07274343],[163.71,0.14216157],[163.7,6.12],[163.69,26.0],[163.68,22.18219532]],[[163.79,16.07274343],[163.8,26.2],[163.81,44.64964886],[163.83,7.5944],[163.88,20.0]]]
["bitfinex","SOLUSD",1749592925184,[[163.72,6.1],[163.7,42.07274343],[163.69,1.73276157],[163.68,6.2449],[163.6,57.51319221]],[[163.75,16.07274343],[163.76,26.16],[163.81,6.2298],[163.82,18.64964886],[163.83,26.0]]]
["bitfinex","SOLUSD",1749592965125,[[163.9,0.14216157],[163.88,26.0],[163.85,23.97021736],[163.84,18.64964886],[163.83,32.80607335]],[[163.99,18.64964886],[164.02,26.0],[164.05,35.12],[164.06,6.1316],[164.1,6.09387354]]]
["bitfinex","SOLUSD",1749592983843,[[163.95,27.37626181],[163.94,23.11483934],[163.91,6.79530921],[163.9,37.23807335],[163.89,0.14216157]],[[164.0,46.02591067],[164.01,36.96],[164.02,26.0],[164.05,0.14216157],[164.12,27.37626181]]]
["bitfinex","SOLUSD",1749593027960,[[163.65,26.0],[163.62,6.1787],[163.61,35.4356],[163.6,24.63207016],[163.58,74.77343561]],[[163.71,54.50674539],[163.72,18.64964886],[163.76,8.2494],[163.78,26.0],[163.79,0.14216157]]]
["bitfinex","SOLUSD",1749593041269,[[163.59,19.66674539],[163.58,68.22438675],[163.57,1.6339],[163.56,0.14216157]],[[163.65,53.66674539],[163.66,18.64964886],[163.7,45.66674539],[163.71,6.32266157],[163.74,25.87657839]]]
["bitfinex","SOLUSD",1749593098658,[[163.57,19.66674539],[163.5,45.80890696],[163.48,23.48613642],[163.47,6.11732683],[163.46,43.15005052]],[[163.6,26.0],[163.62,1.5404],[163.63,6.5691]]]
["bitfinex","SOLUSD",1749593118880,[[163.5,0.14216157],[163.49,33.8981],[163.48,23.62829799],[163.44,47.81607561],[163.43,20.0]],[[163.55,32.34],[163.59,18.64964886],[163.61,26.0],[163.64,0.14216157],[163.68,6.10980099]]]
["bitfinex","SOLUSD",1749593159010,[[163.78,19.67702454],[163.74,6.2173],[163.73,0.14216157],[163.72,115.625],[163.7,19.67702454]],[[163.82,18.64964886],[163.83,51.85702454],[163.85,26.0],[163.87,4.59661201],[163.89,0.14216157]]]
["bitfinex","SOLUSD",1749593175896,[[163.89,26.0],[163.88,0.14216157],[163.86,8.0221],[163.84,18.64964886],[163.82,8.06251833]],[[163.93,19.67702454],[163.99,18.64964886],[164.0,51.63702454],[164.02,35.31423446],[164.03,0.14216157]]]
["bitfinex","SOLUSD",1749593222032,[[164.0,26.14216157],[163.97,14.98554081],[163.96,34.46621833],[163.95,9.09514842],[163.92,18.5499972]],[[164.12,19.67702454],[164.13,26.0],[164.15,36.74],[164.16,6.2029],[164.19,1.6082]]]
["bitfinex","SOLUSD",1749593240270,[[164.18,27.36377342],[164.14,0.14216157],[164.13,26.0],[164.12,27.36377342],[164.1,18.64964886]],[[164.23,46.01342228],[164.24,36.88],[164.26,26.0],[164.28,0.14216157],[164.32,20.0]]]
["bitfinex","SOLUSD",1749593283107,[[164.32,19.52184681],[164.28,0.14216157],[164.27,26.0],[164.24,7.72323698],[164.23,60.13738967]],[[164.37,35.96],[164.38,19.52184681],[164.39,18.64964886],[164.41,1.48773009],[164.43,26.0]]]
["bitfinex","SOLUSD",1749593298758,[[164.25,0.14216157],[164.24,27.6347],[164.23,6.5022],[164.22,14.98554081],[164.21,23.05293277]],[[164.34,34.88],[164.37,18.64964886],[164.38,6.2223],[164.39,26.0],[164.4,1.5364]]]
["bitfinex","SOLUSD",1749593348054,[[164.19,11.73725578],[164.14,33.570685],[164.12,7.97696157],[164.11,25.82554081],[164.1,12.71272364]],[[164.22,18.64964886],[164.23,32.92],[164.24,26.0],[164.28,8.0955],[164.47,60.20542138]]]
["bitfinex","SOLUSD",1749593372575,[[164.18,11.73725578],[164.12,7.54035166],[164.11,124.98216157],[164.1,6.09375597],[164.09,30.65411517]],[[164.2,31.8],[164.22,44.64964886],[164.23,11.73725578],[164.32,179.13725578],[164.34,6.0850646]]]
["bitfinex","SOLUSD",1749593423763,[[164.34,9.36],[164.33,7.86690921],[164.32,105.86835578],[164.31,34.02525335]],[[164.41,32.00773009],[164.44,18.64964886],[164.45,37.73725578],[164.5,158.48918335]]]
["bitfinex","SOLUSD",1749593437790,[[164.24,9.06],[164.22,11.73725578],[164.17,1.529],[164.16,11.87941735],[164.15,53.6471]],[[164.26,30.74],[164.27,44.64964886],[164.28,1.5772],[164.31,0.14216157],[164.34,26.597]]]
["bitfinex","SOLUSD",1749593486967,[[164.2,11.73725578],[164.16,20.69725578],[164.15,7.64581513],[164.14,54.33673844],[164.13,4.84770544]],[[164.24,30.12],[164.25,18.64964886],[164.26,26.0],[164.28,6.409],[164.32,14.70831077]]]
["bitfinex","SOLUSD",1749593513823,[[164.16,8.96],[164.15,88.0],[164.14,43.07890388],[164.13,7.99036157],[164.08,38.64964886]],[[164.22,41.81725578],[164.23,18.64964886],[164.27,26.0],[164.29,8.0047],[164.41,39.37899737]]]
["bitfinex","SOLUSD",1749593557153,[[164.37,7.9767],[164.32,20.0],[164.31,30.57808716],[164.3,19.47992656],[164.29,15.21651533]],[[164.45,18.64964886],[164.46,19.47992656],[164.48,29.96],[164.49,26.0],[164.5,19.47992656]]]
["bitfinex","SOLUSD",1749593571126,[[164.4,26.0],[164.39,26.0],[164.37,7.9767],[164.36,96.80216157],[164.33,31.84109694]],[[164.45,29.94],[164.46,38.12957542],[164.5,26.0],[164.51,0.14216157],[164.54,6.5611]]]
["bitfinex","SOLUSD",1749593633887,[[164.55,37.66440257],[164.54,3.08549756],[164.52,89.75516157],[164.51,15.0491],[164.47,14.87672499]],[[164.6,11.66440257],[164.64,11.66440257],[164.66,18.64964886],[164.67,29.7],[164.68,0.14216157]]]
["bitfinex","SOLUSD",1749593646415,[[164.41,19.47578887],[164.39,16.41543333],[164.38,8.44],[164.37,0.14216157],[164.33,18.64964886]],[[164.46,19.47578887],[164.5,18.64964886],[164.51,29.66],[164.53,26.0],[164.56,32.1533791]]]
["bitfinex","SOLUSD",1749593699947,[[164.54,21.62148338],[164.53,26.0],[164.48,0.14216157],[164.45,24.73041751],[164.44,15.77498856]],[[164.55,29.5],[164.59,19.47578887],[164.61,26.78334886],[164.64,26.0],[164.68,27.96878799]]]
["bitfinex","SOLUSD",1749593718453,[[164.64,19.47578887],[164.63,26.0],[164.6,0.14216157],[164.59,7.9382],[164.58,8.32]],[[164.69,48.91578887],[164.72,18.64964886],[164.76,32.80606157],[164.78,1.5953],[164.79,26.06846173]]]
["bitfinex","SOLUSD",1749593767707,[[164.83,11.65817689],[164.79,7.76158856],[164.78,26.0],[164.77,7.9005],[164.73,24.79497196]],[[164.88,40.95817689],[164.93,20.31414886],[164.94,34.63433009],[164.96,16.7343069],[164.97,6.06175884]]]
["bitfinex","SOLUSD",1749593786839,[[164.76,32.57481627],[164.73,1.6656],[164.72,6.5345],[164.61,15.18672072],[164.6,67.18202259]],[[164.79,11.65817689],[164.82,29.24],[164.87,44.64964886],[164.88,13.30827689],[164.89,6.20690777]]]
["bitfinex","SOLUSD",1749593834477,[[164.42,11.69814639],[164.4,1.6067],[164.38,6.0863],[164.37,26.0],[164.36,6.22610112]],[[164.46,40.87814639],[164.49,26.0],[164.51,18.64964886],[164.52,1.5552],[164.56,34.75803115]]]
["bitfinex","SOLUSD",1749593853987,[[164.42,1.5016],[164.41,26.0],[164.4,11.84030796],[164.36,18.64964886],[164.34,27.76158856]],[[164.48,11.69814639],[164.5,29.16],[164.51,18.64964886],[164.52,27.5552],[164.55,0.14216157]]]
["bitfinex","SOLUSD",1749593900125,[[164.71,11.66516583],[164.67,0.14216157],[164.66,26.0],[164.65,18.64964886],[164.64,11.66516583]],[[164.76,40.60516583],[164.77,11.66516583],[164.79,18.64964886],[164.81,1.6425],[164.82,9.20951793]]]
["bitfinex","SOLUSD",1749593917416,[[164.77,13.23176583],[164.75,0.14216157],[164.74,40.4574],[164.72,54.42849819],[164.64,61.96672499]],[[164.82,40.56516583],[164.86,26.0],[164.88,11.66516583],[164.89,18.64964886],[164.92,29.12233847]]]
["bitfinex","SOLUSD",1749593967170,[[164.79,19.42204333],[164.76,0.14216157],[164.74,26.0],[164.73,26.42084886],[164.72,24.1136835]],[[164.84,48.12204333],[164.87,33.5251],[164.9,19.42204333],[164.91,18.64964886],[164.93,170.56057764]]]
["bitfinex","SOLUSD",1749593990600,[[164.79,11.64695472],[164.78,7.8],[164.77,89.6004],[164.76,0.14216157],[164.74,26.0]],[[164.84,11.64695472],[164.86,28.64],[164.88,19.40145472],[164.9,44.64964886],[164.93,26.06317986]]]
["bitfinex","SOLUSD",1749594039464,[[164.53,7.66],[164.52,19.43048789],[164.5,6.60576157],[164.49,18.64964886],[164.48,1.624]],[[164.56,28.48],[164.57,19.43048789],[164.62,11.03027921],[164.63,18.64964886],[164.64,26.0]]]
["bitfinex","SOLUSD",1749594066158,[[164.59,19.43048789],[164.57,26.0],[164.56,7.58],[164.55,0.14216157],[164.54,1.6446]],[[164.62,28.38],[164.66,18.64964886],[164.69,26.14216157],[164.7,21.02748789],[164.8,77.72195156]]]
["bitfinex","SOLUSD",1749594113123,[[164.69,6.5863],[164.68,26.0],[164.67,1.6264],[164.65,25.02483721],[164.64,8.76685964]],[[164.76,28.26],[164.79,64.08013675],[164.81,1.5013],[164.84,6.4579],[164.87,38.19]]]
["bitfinex","SOLUSD",1749594130018,[[164.77,19.43048789],[164.72,0.14216157],[164.71,1.639],[164.7,19.43048789],[164.69,26.0]],[[164.82,18.79181043],[164.84,6.4579]]]
["bitfinex","SOLUSD",1749594176370,[[164.8,11.65266414],[164.77,46.2784],[164.75,0.14216157],[164.73,26.0],[164.72,30.302313]],[[164.82,28.18],[164.84,26.0],[164.86,11.65266414],[164.87,20.28724886],[164.89,6.6392]]]
["bitfinex","SOLUSD",1749594193394,[[164.77,40.0],[164.72,11.65266414],[164.71,32.07735978],[164.66,89.6154],[164.64,26.30759433]],[[164.78,58.482313],[164.8,39.23306414],[164.82,6.1848],[164.84,0.14216157],[164.86,26.06575951]]]
["bitfinex","SOLUSD",1749594243234,[[164.41,11.65266414],[164.39,26.0],[164.36,37.70956976],[164.35,8.28297075],[164.33,6.2584]],[[164.45,39.81266414],[164.47,18.64964886],[164.5,9.25150253],[164.52,27.69406157],[164.58,18.24]]]
["bitfinex","SOLUSD",1749594258365,[[164.44,19.50607057],[164.41,26.0],[164.38,7.6473],[164.37,0.14216157],[164.36,7.42]],[[164.45,28.14],[164.48,18.64964886],[164.49,19.50607057],[164.5,26.14216157],[164.53,4.53349257]]]
["bitfinex","SOLUSD",1749594303891,[[164.41,7.34],[164.37,19.50607057],[164.36,24.15520197],[164.34,1.5384],[164.33,32.257]],[[164.42,38.15571943],[164.43,28.04],[164.47,26.14216157],[164.5,25.75567057],[164.51,39.7808]]]
["bitfinex","SOLUSD",1749594323624,[[164.45,19.50607057],[164.41,26.0],[164.4,26.84607057],[164.39,8.1426],[164.38,0.14216157]],[[164.48,28.0],[164.49,18.64964886],[164.53,1.72886157],[164.54,26.0],[164.58,47.30803396]]]
["bitfinex","SOLUSD",1749594379073,[[164.58,19.46131673],[164.56,7.26],[164.53,27.5817],[164.52,6.3708],[164.51,8.28297075]],[[164.6,27.86],[164.62,38.11096559],[164.64,26.0],[164.67,1.66656157],[164.68,6.2841]]]
["bitfinex","SOLUSD",1749594397479,[[164.58,26.66131673],[164.55,1.5861],[164.51,14.58133232],[164.5,152.11096559],[164.47,6.08002281]],[[164.6,27.82],[164.63,26.0],[164.64,18.64964886],[164.68,0.14216157],[164.7,27.04297388]]]
["bitfinex","SOLUSD",1749594449759,[[164.4,18.85723988],[164.38,24.93594892],[164.36,27.6176],[164.34,96.4754949],[164.31,20.0]],[[164.43,27.74],[164.45,30.34688874],[164.48,26.0],[164.49,0.14216157],[164.53,26.3085]]]
["bitfinex","SOLUSD",1749594471046,[[164.35,11.69723988],[164.34,34.33333333],[164.31,8.7327],[164.29,6.40966157],[164.28,24.1275324]],[[164.37,27.7],[164.42,18.64964886],[164.45,26.14216157],[164.46,6.1329],[164.5,24.31915917]]]
["bitfinex","SOLUSD",1749594531727,[[164.38,44.71723988],[164.36,0.14216157],[164.35,111.4283651],[164.33,45.54788617],[164.32,21.57076609]],[[164.39,9.986857],[164.44,27.54],[164.47,44.64964886],[164.5,7.9018],[164.56,36.01408179]]]
["bitfinex","SOLUSD",1749594602464,[[164.45,11.69723988],[164.44,6.98],[164.43,26.0],[164.42,88.0],[164.41,16.47542621]],[[164.49,27.34],[164.5,30.34688874],[164.53,26.0],[164.56,11.83940145],[164.57,1.5494]]]
["bitfinex","SOLUSD",1749594630031,[[164.48,22.3236939],[164.45,6.88],[164.43,26.14216157],[164.42,100.85008634],[164.36,24.59971465]],[[164.5,38.97723988],[164.55,26.0],[164.56,11.69723988],[164.57,20.42301043],[164.6,26.07543443]]]
["bitfinex","SOLUSD",1749594647153,[[164.56,11.69723988],[164.51,33.7374],[164.48,11.83940145],[164.47,18.64964886],[164.45,34.36389689]],[[164.59,27.26],[164.6,11.69723988],[164.62,18.64964886],[164.63,33.6763],[164.64,11.69723988]]]
["bitfinex","SOLUSD",1749594691638,[[164.71,44.79181043],[164.7,19.42749433],[164.68,29.5781031],[164.66,21.5918],[164.64,21.61242759]],[[164.82,27.42],[164.87,7.6089],[164.89,20.0],[164.9,19.42749433],[164.91,21.81650358]]]
["bitfinex","SOLUSD",1749594737815,[[164.83,11.65065854],[164.79,20.18174886],[164.78,6.2329],[164.76,7.44],[164.74,20.0]],[[164.86,28.42],[164.88,11.65065854],[164.92,26.77144886],[164.94,28.48773009],[164.95,0.14216157]]]
["bitfinex","SOLUSD",1749594760738,[[164.73,35.37422585],[164.69,26.14216157],[164.68,90.99345854],[164.67,27.75384886],[164.57,51.62902893]],[[164.75,28.2],[164.81,26.37714886],[164.83,26.0],[164.87,20.0],[164.88,17.71578854]]]
["bitfinex","SOLUSD",1749594773061,[[164.66,19.45997048],[164.63,26.0],[164.61,88.14216157],[164.6,19.45997048],[164.58,27.62714886]],[[164.69,28.0],[164.71,19.45997048],[164.72,18.64964886],[164.75,8.0416],[164.81,6.06765645]]]
["bitfinex","SOLUSD",1749594827091,[[164.66,19.45997048],[164.64,26.0],[164.62,89.5884],[164.61,6.45606157],[164.57,39.66043761]],[[164.71,47.23997048],[164.73,18.64964886],[164.76,32.68346157],[164.77,1.5074],[164.8,45.52796448]]]
["bitfinex","SOLUSD",1749594844919,[[164.66,26.0],[164.65,11.66524345],[164.62,1.5884],[164.61,94.3139],[164.6,7.32216157]],[[164.67,27.4],[164.69,11.66524345],[164.72,18.64964886],[164.76,32.68346157],[164.79,165.6]]]
["bitfinex","SOLUSD",1749594908289,[[164.5,26.0],[164.47,23.56666666],[164.46,1.75086157],[164.45,25.09444886],[164.44,35.36249306]],[[164.53,27.34],[164.55,19.45474588],[164.58,18.64964886],[164.59,26.0],[164.6,19.45474588]]]
["bitfinex","SOLUSD",1749594924808,[[164.47,8.33333333],[164.42,6.9],[164.37,8.0851],[164.31,6.08594176],[164.3,107.45474588]],[[164.48,18.64964886],[164.49,27.36],[164.5,52.00824588],[164.51,0.14216157],[164.53,26.0]]]
["bitfinex","SOLUSD",1749594972126,[[164.37,2.10912966],[164.36,6.88],[164.34,19.52353316],[164.32,27.5542],[164.31,6.5926]],[[164.38,45.98964886],[164.39,19.52353316],[164.43,26.0],[164.45,0.14216157],[164.47,20.0]]]
["bitfinex","SOLUSD",1749595026782,[[164.35,2.11973228],[164.34,17.94264748],[164.33,26.0],[164.32,1.56],[164.3,0.14216157]],[[164.39,39.01804748],[164.43,44.64964886],[164.46,0.14216157],[164.48,159.11804748],[164.49,22.96937885]]]
["bitfinex","SOLUSD",1749595050609,[[164.48,11.71804748],[164.45,26.0],[164.43,7.7363],[164.42,6.82],[164.41,88.14216157]],[[164.52,38.95804748],[164.53,18.64964886],[164.54,26.0],[164.56,11.71804748],[164.58,6.29846157]]]
["bitfinex","SOLUSD",1749595079437,[[164.39,2.10859754],[164.37,11.71804748],[164.35,26.0],[164.34,1.6317],[164.33,6.8]],[[164.4,27.22],[164.41,11.71804748],[164.44,44.64964886],[164.45,6.4147],[164.46,0.14216157]]]
["bitfinex","SOLUSD",1749595135208,[[164.41,2.11568293],[164.4,2.12053095],[164.39,11.71804748],[164.38,26.0],[164.35,6.557]],[[164.42,27.08],[164.43,11.71804748],[164.45,18.64964886],[164.48,11.71804748],[164.5,34.07046157]]]
["bitfinex","SOLUSD",1749595154338,[[164.27,6.72],[164.26,26.0],[164.25,8.2574],[163.98,748.2],[163.97,37.03106898]],[[164.31,27.04],[164.32,11.71804748],[164.36,2.98481324],[164.37,18.79181043],[164.39,26.0]]]
["bitfinex","SOLUSD",1749595206676,[[163.9,11.71804748],[163.88,6.66],[163.87,25.79811],[163.86,1.576],[163.84,11.71804748]],[[163.93,27.02],[163.94,11.71804748],[163.97,18.64964886],[163.98,0.14216157],[164.0,37.71804748]]]
["bitfinex","SOLUSD",1749595223272,[[163.93,20.5019673],[163.86,1.576],[163.85,0.14216157],[163.84,37.71804748],[163.83,32.38457665]],[[163.94,27.0],[163.96,26.0],[163.97,11.71804748],[163.99,18.64964886],[164.0,0.14216157]]]
["bitfinex","SOLUSD",1749595269152,[[164.0,13.87511102],[163.96,6.6],[163.93,96.2445],[163.92,11.86020905],[163.77,25.92174828]],[[164.01,52.92],[164.04,11.71804748],[164.05,18.64964886],[164.06,6.18806157],[164.08,159.11804748]]]
["bitfinex","SOLUSD",1749595316783,[[163.93,2.19637057],[163.88,11.71804748],[163.86,120.52],[163.84,11.71804748],[163.83,1.5469]],[[163.94,11.71804748],[163.95,26.84],[163.96,18.64964886],[163.97,26.0],[163.98,7.75646157]]]
["bitfinex","SOLUSD",1749595339803,[[163.89,11.71804748],[163.87,6.54],[163.85,26.0],[163.84,99.71804748],[163.42,73.27465096]],[[163.92,26.8],[163.94,30.36769634],[163.95,26.0],[163.97,0.14216157],[164.0,16.62559018]]]
["bitfinex","SOLUSD",1749595364123,[[163.9,2.16395119],[163.88,11.71804748],[163.84,24.35594748],[163.82,1.5782],[163.8,88.0]],[[163.91,52.76],[163.92,18.64964886],[163.93,11.86020905],[163.96,7.8633],[164.0,49.95804748]]]
["bitfinex","SOLUSD",1749595413878,[[163.82,2.18417629],[163.79,19.72844748],[163.75,114.0],[163.74,6.484],[163.7,6.10861367]],[[163.83,26.68],[163.84,11.71804748],[163.85,18.79181043],[163.87,26.0],[163.88,1.5969]]]
["bitfinex","SOLUSD",1749595430217,[[163.91,2.17041912],[163.88,11.71804748],[163.86,6.5893],[163.85,1.6593],[163.84,37.71804748]],[[163.92,38.35804748],[163.93,18.64964886],[163.94,3.10891118],[163.96,26.14216157],[164.0,19.45434748]]]
["bitfinex","SOLUSD",1749595471226,[[163.94,2.15254864],[163.88,114.0],[163.87,7.988],[163.85,26.69146157],[163.82,25.76516427]],[[163.95,26.54],[163.98,30.36769634],[164.0,3.2041465],[164.01,26.0],[164.12,29.53847262]]]
["bitfinex","SOLUSD",1749595509872,[[163.95,2.15905445],[163.94,11.71804748],[163.93,1.5763],[163.91,12.8964],[163.89,88.0]],[[163.99,64.15804748],[164.01,18.79181043],[164.06,3.06902174],[164.07,173.2403],[164.09,24.94968245]]]
["bitfinex","SOLUSD",1749595562545,[[163.9,2.15036146],[163.82,1.6252],[163.8,12.3173],[163.74,20.0],[163.73,6.10732119]],[[163.91,26.0],[163.93,18.64964886],[163.96,26.46216157],[163.97,6.92981338],[163.98,4.86472585]]]
["bitfinex","SOLUSD",1749595582351,[[163.86,11.71804748],[163.83,32.22],[163.8,89.06326157],[163.79,26.4083],[163.78,6.10574091]],[[163.9,26.66],[163.91,11.71804748],[163.94,18.64964886],[163.95,26.14216157],[163.96,6.1076]]]
["bitfinex","SOLUSD",1749595630331,[[163.9,26.0],[163.87,7.7464],[163.86,18.79181043],[163.85,120.58031541]],[[163.97,30.36769634],[163.98,26.54],[164.02,26.0],[164.03,6.28366157],[164.07,20.0]]]
["bitfinex","SOLUSD",1749595678434,[[164.02,11.71804748],[164.01,6.22],[163.99,26.0],[163.96,1.5819],[163.95,100.58461541]],[[164.06,26.34],[164.09,26.14216157],[164.15,26.02106862],[164.16,185.00981233],[164.38,26.45391638]]]
["bitfinex","SOLUSD",1749595746708,[[164.15,11.71804748],[164.14,6.18],[164.12,27.5377],[164.11,3.11467148],[164.09,92.15576528]],[[164.2,37.95804748],[164.23,18.64964886],[164.24,17.90490905],[164.26,26.0],[164.3,20.0]]]
["bitfinex","SOLUSD",1749595770519,[[164.26,11.71804748],[164.23,113.3],[164.21,1.5323],[164.2,6.27716157],[164.19,31.94516427]],[[164.31,26.2],[164.33,18.64964886],[164.34,6.0974],[164.35,27.6258],[164.47,13.73826182]]]
["bitfinex","SOLUSD",1749595824887,[[163.94,17.85804748],[163.92,1.559],[163.88,39.21736017],[163.87,28.08908963],[163.85,20.0]],[[163.97,26.18],[163.99,11.71804748],[164.0,44.64964886],[164.02,0.14216157],[164.06,13.0246261]]]
["bitfinex","SOLUSD",1749595880128,[[164.01,6.1],[163.98,125.01804748],[163.96,8.2552],[163.95,7.11551541],[163.94,18.79181043]],[[164.03,11.71804748],[164.05,18.64964886],[164.06,26.12],[164.08,13.32274748],[164.09,18.64964886]]]
["bitfinex","SOLUSD",1749595940692,[[163.6,11.71804748],[163.57,26.0],[163.56,7.6992],[163.55,27.29406157],[163.53,6.11505452]],[[163.64,11.71804748],[163.65,26.08],[163.66,18.64964886],[163.67,26.0],[163.68,11.71804748]]]
["bitfinex","SOLUSD",1749595956397,[[163.69,11.71804748],[163.66,26.0],[163.64,0.14216157],[163.63,8.1716],[163.62,6.11165494]],[[163.74,37.79804748],[163.75,18.64964886],[163.76,6.5761],[163.77,1.5048],[163.78,26.0]]]
["bitfinex","SOLUSD",1749595997985,[[163.81,2.13520546],[163.79,11.71804748],[163.77,6.02],[163.74,114.8925],[163.73,0.14216157]],[[163.82,26.04],[163.84,11.71804748],[163.87,18.64964886],[163.88,32.57],[163.89,1.66666157]]]
["bitfinex","SOLUSD",1749596022414,[[163.94,26.0],[163.92,11.71804748],[163.9,6.02],[163.89,12.84208657],[163.88,7.6927]],[[164.04,8.072],[164.09,147.2],[164.13,6.09279467],[164.14,13.18089075],[164.17,21.21080283]]]
["bitfinex","SOLUSD",1749596078467,[[164.03,25.5929928],[164.01,26.0],[164.0,1.6292],[163.98,0.14216157],[163.96,93.9498]],[[164.08,19.6129928],[164.09,25.94],[164.11,20.31134886],[164.15,147.2],[164.16,6.625]]]
["bitfinex","SOLUSD",1749596098171,[[164.05,26.0],[164.04,5.98],[164.03,8.1277],[164.0,19.75515437],[163.98,32.63307888]],[[164.11,45.5329928],[164.13,18.64964886],[164.15,0.14216157],[164.17,27.611],[164.2,26.2141928]]]
["bitfinex","SOLUSD",1749596153920,[[164.37,1.6459],[164.36,45.53116304],[164.33,6.08216157],[164.32,19.48087574],[164.31,18.64964886]],[[164.41,19.53116304],[164.46,25.25484886],[164.47,25.82],[164.48,0.14216157],[164.5,45.53116304]]]
["bitfinex","SOLUSD",1749596184483,[[164.55,11.71356204],[164.53,26.0],[164.52,0.14216157],[164.5,5.92],[164.49,14.33933553]],[[164.6,11.71356204],[164.63,26.0],[164.64,30.3632109],[164.65,25.78],[164.67,1.79696157]]]
["bitfinex","SOLUSD",1749596261139,[[164.55,11.71356204],[164.53,1.6344],[164.52,107.68295985],[164.49,18.64964886],[164.48,22.53050793]],[[164.6,11.71356204],[164.61,25.7],[164.64,58.0159109],[164.71,174.57860142],[164.72,20.0]]]
["bitfinex","SOLUSD",1749596283463,[[164.61,11.71356204],[164.58,26.0],[164.56,11.71356204],[164.55,88.9486],[164.54,12.88005854]],[[164.66,11.71356204],[164.68,25.68],[164.69,18.64964886],[164.7,7.8992],[164.71,0.14216157]]]
["bitfinex","SOLUSD",1749596347604,[[164.86,5.82],[164.85,11.71356204],[164.8,11.71356204],[164.79,14.40538298],[164.78,0.14216157]],[[164.89,25.6],[164.9,11.71356204],[164.91,26.0],[164.92,18.64964886],[164.94,9.02033009]]]
["bitfinex","SOLUSD",1749596382350,[[164.77,11.71356204],[164.72,11.71356204],[164.71,15.28419923],[164.7,0.14216157]],[[164.81,25.6],[164.84,26.0],[164.85,1.6028],[164.86,18.64964886]]]
["bitfinex","SOLUSD",1749596448382,[[164.93,53.82592284],[164.92,7.53917264],[164.89,18.64964886],[164.88,17.77853291],[164.87,107.3]],[[164.94,2.48773009],[165.04,11.71356204],[165.07,51.54],[165.11,28.0265],[165.12,11.71356204]]]
["bitfinex","SOLUSD",1749596465803,[[164.93,99.15572361],[164.9,11.84426377],[164.89,34.0434],[164.88,50.3632109],[164.87,153.92289923]],[[164.94,2.48773009],[165.04,8.0938],[165.06,26.0],[165.07,25.54],[165.12,20.0]]]
["bitfinex","SOLUSD",1749596510354,[[165.06,19.38439941],[165.04,114.8095],[165.02,6.4581],[165.01,0.14216157],[165.0,25.16439941]],[[165.11,19.38439941],[165.15,25.5],[165.16,7.8976],[165.17,18.64964886],[165.21,23.00200398]]]
["bitfinex","SOLUSD",1749596538075,[[165.0,5.78],[164.94,26.0],[164.92,19.37970137],[164.91,1.6153],[164.9,11.35494246]],[[165.01,19.37970137],[165.05,18.64964886],[165.06,7.8064],[165.09,26.14216157],[165.1,44.85970137]]]
["bitfinex","SOLUSD",1749596594615,[[164.75,5.76],[164.72,27.38250137],[164.67,3.0565735],[164.65,6.07348442],[164.64,20.0]],[[164.83,26.84],[164.86,18.64964886],[164.87,26.0],[164.88,7.81246157],[164.89,20.0]]]
["bitfinex","SOLUSD",1749596607823,[[164.73,26.0],[164.72,19.37970137],[164.7,0.14216157],[164.66,6.86],[164.65,45.78027032]],[[164.77,19.37970137],[164.79,27.38],[164.82,18.64964886],[164.83,32.48556157],[164.88,20.0]]]
["bitfinex","SOLUSD",1749596662205,[[164.74,26.0],[164.71,6.44],[164.7,19.37970137],[164.61,195.74811778],[164.6,19.37970137]],[[164.75,19.37970137],[164.79,18.64964886],[164.8,19.37970137],[164.82,32.6222],[164.83,1.78446157]]]
["bitfinex","SOLUSD",1749596706758,[[164.81,19.37970137],[164.79,26.0],[164.77,1.67116157],[164.76,6.0633],[164.73,6.24]],[[164.85,19.37970137],[164.87,46.33164886],[164.88,6.6471],[164.9,19.37970137],[164.91,26.14216157]]]
["bitfinex","SOLUSD",1749596743474,[[164.78,45.37970137],[164.75,6.24216157],[164.72,1.5158],[164.71,12.28476832],[164.7,38.02935023]],[[164.83,19.37970137],[164.87,26.84724886],[164.88,26.14216157],[164.9,45.37970137],[187.45,0.5]]]
["bitfinex","SOLUSD",1749596768097,[[164.71,0.14216157],[164.7,6.06],[164.69,26.0],[164.68,1.5035],[163.32,0.99]],[[164.78,11.65041903],[164.8,1.6226],[164.81,26.0],[164.82,44.64964886],[164.84,6.508]]]
["bitfinex","SOLUSD",1749596821813,[[164.51,19.48147072],[164.48,26.0],[164.46,1.68106157],[164.45,93.667],[164.43,7.13062146]],[[164.55,19.48147072],[164.59,25.8],[164.6,21.08697072],[164.61,0.14216157],[164.64,20.0]]]
["bitfinex","SOLUSD",1749596864081,[[164.48,19.49956602],[164.46,26.0],[164.45,5.9],[164.44,0.14216157],[164.42,1.6024]],[[164.52,19.49956602],[164.53,25.78],[164.56,50.79574886],[164.58,0.14216157],[164.6,19.49956602]]]
["bitfinex","SOLUSD",1749596900915,[[164.37,113.3],[164.36,13.6395],[164.35,0.14216157],[164.31,23.58258399],[164.29,166.0]],[[164.44,25.76],[164.45,19.48924211],[164.49,44.64964886],[164.5,21.09484211],[164.51,6.1836]]]
["bitfinex","SOLUSD",1749596914207,[[164.24,95.2337],[164.21,5.9],[164.2,38.13889097],[164.18,149.1668795],[164.15,18.7895315]],[[164.31,19.48924211],[164.32,25.76],[164.33,18.64964886],[164.36,0.14216157],[164.39,33.9766]]]
["bitfinex","SOLUSD",1749596955759,[[163.97,19.48924211],[163.91,6.2],[163.9,19.48924211],[163.89,26.14216157],[163.88,1.6381]],[[164.0,18.64964886],[164.01,44.64964886],[164.03,1.70016157],[164.1,57.76924211],[164.15,18.65547688]]]
["bitfinex","SOLUSD",1749596992892,[[163.96,19.48924211],[163.9,19.48924211],[163.88,26.14216157],[163.87,1.5542],[163.86,6.4098]],[[163.99,44.64964886],[164.0,21.01364211],[164.08,147.2],[164.09,26.1],[164.1,25.58316559]]]
["bitfinex","SOLUSD",1749597030440,[[164.01,19.48924211],[163.96,6.6213],[163.94,114.8339],[163.93,6.06],[163.92,0.14216157]],[[164.02,26.08],[164.05,18.64964886],[164.07,26.0],[164.09,7.97476157]]]
["bitfinex","SOLUSD",1749597049836,[[164.32,19.48924211],[164.24,6.02],[164.23,6.6609],[164.21,27.588],[164.17,94.55773257]],[[164.33,25.94],[164.34,26.0],[164.36,18.64964886],[164.37,19.63140368],[164.38,3.03155748]]]
["bitfinex","SOLUSD",1749597100280,[[164.31,19.48924211],[164.26,26.0],[164.25,6.1531],[164.24,1.5571],[164.21,0.14216157]],[[164.34,18.64964886],[164.35,25.86],[164.36,19.48924211],[164.38,32.08216157],[164.4,6.5662]]]
["bitfinex","SOLUSD",1749597137856,[[164.39,19.48924211],[164.36,26.0],[164.33,87.3],[164.32,0.14216157],[164.31,18.64964886]],[[164.41,25.84],[164.44,19.48924211],[164.45,18.64964886],[164.47,26.0],[164.48,0.14216157]]]
["bitfinex","SOLUSD",1749597166187,[[164.47,19.48924211],[164.43,7.9016],[164.41,26.14216157],[164.4,38.13889097],[164.38,13.17773257]],[[164.51,25.82],[164.52,38.13889097],[164.53,26.0],[164.56,0.14216157],[164.6,45.56467279]]]
["bitfinex","SOLUSD",1749597181106,[[164.27,7.7563],[164.22,105.94964886],[164.21,25.92]],[[164.36,18.64964886],[164.37,51.82],[164.4,11.71290037]]]
["bitfinex","SOLUSD",1749597245458,[[164.13,108.49302515],[164.11,8.33333333],[164.09,6.132]],[[164.22,45.38242515],[164.26,26.37434886],[164.27,0.14216157],[164.29,5.92]]]
["bitfinex","SOLUSD",1749597278599,[[164.25,19.54810879],[164.21,26.0],[164.2,19.54810879],[164.19,0.14216157],[164.18,95.4912]],[[164.28,25.8],[164.29,18.64964886],[164.3,19.54810879],[164.33,26.14216157],[164.36,7.8055]]]
["bitfinex","SOLUSD",1749597317144,[[164.37,19.52687666],[164.33,26.0],[164.31,0.14216157],[164.3,21.03347666],[164.29,9.52315002]],[[164.42,63.91652552],[164.45,27.5445],[164.46,0.14216157],[164.49,21.75858729],[164.5,36.39553436]]]
["bitfinex","SOLUSD",1749597346468,[[164.24,11.7220016],[164.23,26.0],[164.21,1.6182],[164.2,93.4629],[164.18,0.14216157]],[[164.29,30.37165046],[164.3,25.72],[164.32,7.906],[164.33,26.14216157],[164.37,18.26]]]
["bitfinex","SOLUSD",1749597412725,[[164.16,11.7220016],[164.14,87.3],[164.13,8.1429],[164.12,26.14216157],[164.11,7.25764969]],[[164.21,11.7220016],[164.23,25.66],[164.24,44.64964886],[164.27,0.14216157],[164.28,5.84]]]
["bitfinex","SOLUSD",1749597457569,[[164.1,152.09910266],[164.02,11.7220016],[163.99,27.203],[163.98,6.2653],[163.97,113.3]],[[164.11,62.17165046],[164.13,150.38034611],[164.14,0.3659],[164.15,29.9245],[164.16,11.7220016]]]
["bitfinex","SOLUSD",1749597486193,[[164.11,7.8661],[164.1,152.09910266],[164.09,19.54074849],[164.06,25.6],[164.05,0.14216157]],[[164.14,19.54074849],[164.19,18.64964886],[164.2,45.54074849],[164.21,0.14216157],[164.24,51.38]]]
["bitfinex","SOLUSD",1749597501328,[[164.11,7.8661],[164.1,152.09910266],[164.08,25.6],[164.05,26.0],[164.03,90.35283029]],[[164.16,19.54074849],[164.17,26.0],[164.2,18.64964886],[164.23,0.14216157],[164.25,24.4259]]]
["bitfinex","SOLUSD",1749597560537,[[164.14,19.54074849],[164.1,152.09910266],[164.09,8.2794],[164.08,52.22],[164.06,8.01323858]],[[164.18,38.19039735],[164.19,6.2],[164.2,26.0],[164.25,165.47],[164.26,24.6304]]]
["bitfinex","SOLUSD",1749597579873,[[164.15,19.54074849],[164.1,258.93985115],[164.09,34.52156157],[164.06,34.01323858],[164.05,24.74533576]],[[164.18,26.0],[164.19,6.2],[164.2,19.54074849],[164.21,18.64964886],[164.27,18.27]]]
["bitfinex","SOLUSD",1749597616413,[[164.1,152.09910266],[164.06,25.86626314],[164.05,1.6442],[164.02,51.8],[163.92,170.50968128]],[[164.11,38.236912],[164.13,26.0],[164.16,25.94216157],[164.18,10.3445],[164.19,153.29062025]]]
["bitfinex","SOLUSD",1749597666556,[[163.84,119.6876],[163.83,1.6277],[163.81,0.14216157],[163.8,72.02681605],[163.76,20.0]],[[163.92,5.84],[163.93,18.64964886],[163.94,26.0],[163.97,25.86216157],[163.98,147.2]]]
["bitfinex","SOLUSD",1749597722315,[[164.07,19.58647168],[164.04,26.0],[164.03,1.5882],[164.01,6.366],[164.0,19.72863325]],[[164.11,19.58647168],[164.13,18.64964886],[164.14,5.82],[164.15,26.3659],[164.18,30.0045]]]
["bitfinex","SOLUSD",1749597739612,[[164.06,19.58702006],[164.05,7.7215],[163.97,87.3],[163.95,20.0],[163.9,81.3567412]],[[164.1,25.13932707],[164.12,18.64964886],[164.15,19.15771043],[164.16,26.0],[164.2,39.58702006]]]
["bitfinex","SOLUSD",1749597820738,[[164.07,19.58702006],[164.04,51.68],[164.03,88.8959],[164.02,6.74796157],[164.01,26.66288744]],[[164.12,19.58702006],[164.14,5.82],[164.16,44.64964886],[164.19,0.14216157],[164.2,168.42562006]]]
["bitfinex","SOLUSD",1749597827645,[[164.02,6.6058],[163.99,53.254],[163.98,106.09181043],[163.96,8.01323858],[163.95,2.98796245]],[[164.06,19.58702006],[164.1,44.64964886],[164.11,26.0],[164.12,1.5267],[164.13,18.79181043]]]
["bitfinex","SOLUSD",1749597901490,[[164.34,19.56541232],[164.33,25.64],[164.3,19.56541232],[164.29,26.0],[164.28,0.14216157]],[[164.35,5.8],[164.43,19.56541232],[164.45,1.6357],[164.46,4.2645],[164.48,20.0]]]
["bitfinex","SOLUSD",1749597913022,[[164.5,25.6],[164.47,26.0],[164.46,6.27066157],[164.44,20.30564886],[164.4,47.5786509]],[[164.51,5.8],[164.54,19.56541232],[164.55,8.33333333],[164.59,44.79181043],[164.6,19.56541232]]]
["bitfinex","SOLUSD",1749597945265,[[164.59,19.56541232],[164.55,0.14216157],[164.52,44.64964886],[164.51,27.1348],[164.5,19.56541232]],[[164.66,44.64964886],[164.67,11.0049],[164.69,22.73116157]]]
["bitfinex","SOLUSD",1749597993847,[[164.46,25.56],[164.45,26.0],[164.44,87.44216157],[164.43,34.72763379],[164.39,20.0]],[[164.51,19.48882214],[164.53,5.76],[164.56,20.98],[164.57,1.6124],[164.58,44.64964886]]]
["bitfinex","SOLUSD",1749598055916,[[164.29,8.33333333],[164.24,33.5111],[164.23,8.76801835],[164.17,3.1697578],[164.15,125.50825136]],[[164.3,11.71731018],[164.34,1.633],[164.35,26.0],[164.38,18.79181043],[164.39,12.1648]]]
["bitfinex","SOLUSD",1749598086796,[[164.35,11.71731018],[164.32,106.09181043],[164.31,33.2021],[164.3,26.0],[164.29,8.33333333]],[[164.4,37.71731018],[164.44,18.64964886],[164.45,21.0],[164.46,1.79166157],[164.47,152.04484497]]]
["bitfinex","SOLUSD",1749598178566,[[164.22,11.71731018],[164.21,25.46],[164.2,0.14216157],[164.19,114.01964886],[164.16,11.71731018]],[[164.23,5.7],[164.24,26.0],[164.27,11.71731018],[164.3,1.6086],[164.32,30.36695904]]]
["bitfinex","SOLUSD",1749598184253,[[164.22,11.71731018],[164.2,25.46],[164.17,87.44216157],[164.16,56.36695904],[164.11,20.0]],[[164.26,5.7],[164.27,37.71731018],[164.3,1.6086],[164.32,30.36695904],[164.34,7.87708483]]]
["bitfinex","SOLUSD",1749598259645,[[164.23,11.71731018],[164.2,1.66596157],[164.19,145.2567],[164.18,18.64964886],[164.16,11.71731018]],[[164.24,5.66],[164.27,11.71731018],[164.31,6.1812],[164.32,39.30181018],[164.33,18.64964886]]]
["bitfinex","SOLUSD",1749598280074,[[164.27,37.09731018],[164.25,113.3],[164.24,0.14216157],[164.22,7.7975],[164.18,8.41536901]],[[164.32,17.37731018],[164.34,21.0],[164.37,27.5275],[164.38,18.64964886],[164.48,265.58000294]]]
["bitfinex","SOLUSD",1749598322303,[[164.29,11.72271428],[164.28,26.0],[164.25,112.68],[164.24,30.51452471],[164.2,20.0]],[[164.3,5.64],[164.37,20.26914886],[164.38,6.4229],[164.39,26.0],[164.42,172.94455577]]]
["bitfinex","SOLUSD",1749598367422,[[164.29,37.08271428],[164.27,32.32006157],[164.26,87.3],[164.24,30.37236314],[164.23,8.41536901]],[[164.34,11.72271428],[164.37,5.64],[164.38,1.5722],[164.39,53.2435],[164.4,11.72271428]]]
["bitfinex","SOLUSD",1749598429287,[[164.36,11.72271428],[164.32,63.06271428],[164.29,0.14216157],[164.28,32.67111459],[164.27,103.07140522]],[[164.39,5.62],[164.41,11.72271428],[164.43,44.64964886],[164.44,1.5537],[164.45,6.6632]]]
["bitfinex","SOLUSD",1749598452522,[[164.43,25.3],[164.41,26.0],[164.39,7.76770287],[164.38,30.77650844],[164.34,28.41536901]],[[164.53,5.62],[164.54,26.0],[164.55,18.64964886],[164.56,0.14216157],[164.57,1.5205]]]
["bitfinex","SOLUSD",1749598508764,[[164.51,1.5243],[164.48,6.4566],[164.45,87.3],[164.41,20.0],[164.4,180.05164505]],[[164.63,26.0],[164.64,5.6],[164.66,22.5967],[164.67,18.64964886],[164.69,37.10762467]]]
["bitfinex","SOLUSD",1749598564141,[[164.6,11.69286936],[164.58,26.0],[164.56,11.69286936],[164.55,25.40216157],[164.53,50.96164886]],[[164.61,5.6],[164.64,20.98],[164.67,1.6353],[164.71,7.90742071],[164.73,48.42401261]]]
["bitfinex","SOLUSD",1749598634707,[[164.51,37.69286936],[164.5,27.1456],[164.48,87.44216157],[164.47,27.95214801],[164.44,7.04089522]],[[164.55,5.74],[164.56,11.69286936],[164.6,18.64964886],[164.63,1.70826157],[164.64,37.69286936]]]
["bitfinex","SOLUSD",1749598655031,[[164.55,11.69286936],[164.54,26.0],[164.52,6.0823],[164.51,25.5],[164.49,106.09181043]],[[164.58,5.76],[164.61,20.98],[164.63,1.5867],[164.64,62.49431822],[166.89,75.80937799]]]
["bitfinex","SOLUSD",1749598728605,[[164.68,37.83503093],[164.67,25.28],[164.65,4.73236928],[164.64,19.53326936],[164.63,18.64964886]],[[164.69,26.56],[164.76,13.27476936],[164.78,6.4293],[164.8,11.69286936],[164.81,26.0]]]
["bitfinex","SOLUSD",1749598752200,[[164.58,150.25286936],[164.56,0.14216157],[164.55,18.64964886],[164.54,12.0696861],[164.51,6.07860439]],[[164.63,11.69286936],[164.69,28.0947],[164.7,18.79181043],[164.71,32.1112],[164.72,31.69286936]]]
["bitfinex","SOLUSD",1749598807682,[[164.8,37.83503093],[164.79,25.24],[164.78,7.33618485],[164.77,32.88011012],[164.76,87.44216157]],[[164.81,26.56],[164.88,1.6548],[164.9,6.0236],[164.96,11.69286936],[164.97,167.2]]]
["bitfinex","SOLUSD",1749598828686,[[164.85,34.49695791],[164.84,0.14216157],[164.82,18.64964886],[164.81,26.0],[164.8,28.89636059]],[[164.91,26.0],[164.92,11.69286936],[164.93,7.1877],[164.94,6.6234],[164.96,11.69286936]]]
["bitfinex","SOLUSD",1749598880042,[[164.9,154.08845002],[164.89,25.42],[164.88,15.17390463],[164.85,182.71000266],[164.83,5.98741625]],[[164.91,1.6716484],[164.96,20.92],[165.0,2.5809],[165.01,19.40984084],[165.08,20.0]]]
["bitfinex","SOLUSD",1749598905159,[[165.0,19.40984084],[164.99,26.0],[164.98,6.5131],[164.97,0.14216157],[164.96,44.80964886]],[[165.09,5.78],[165.1,19.40984084],[165.11,44.64964886],[165.12,1.6203],[165.24,33.39738153]]]
["bitfinex","SOLUSD",1749598952415,[[164.86,11.63052979],[164.85,33.8056],[164.83,0.14216157],[164.82,105.94964886],[164.81,9.17695791]],[[164.89,6.22],[164.9,11.63052979],[164.95,18.64964886],[164.96,11.63052979],[164.98,6.2694]]]
["bitfinex","SOLUSD",1749598968530,[[164.81,37.63052979],[164.78,26.08],[164.77,9.31911948],[164.76,102.74288642],[163.81,0.1943278]],[[164.86,11.63052979],[164.88,18.64964886],[164.89,12.561],[164.92,1.6323],[164.94,20.0]]]
["bitfinex","SOLUSD",1749599034393,[[164.74,87.3],[164.71,11.63052979],[164.69,8.1448],[164.67,8.1398468],[164.62,3.1633491]],[[164.75,17.49052979],[164.78,27.5818],[164.8,11.63052979],[164.82,6.4895],[164.83,18.79181043]]]
["bitfinex","SOLUSD",1749599056101,[[164.86,87.3],[164.85,11.63052979],[164.84,0.14216157],[164.82,33.18919566],[164.8,11.63052979]],[[164.9,11.63052979],[164.91,26.0],[164.93,5.86],[164.96,11.63052979],[164.97,18.64964886]]]
["bitfinex","SOLUSD",1749599108570,[[164.77,11.63052979],[164.74,26.0],[164.72,45.47037659],[164.71,23.71821664],[164.7,14.01890334]],[[164.81,11.63052979],[164.83,1.5133],[164.84,5.9],[164.85,6.4008],[164.86,44.79181043]]]
["bitfinex","SOLUSD",1749599131504,[[164.79,124.63052979],[164.77,44.64964886],[164.76,8.1398468],[164.73,6.07021761],[164.71,146.0]],[[164.8,5.88],[164.86,11.63052979],[164.88,1.5694],[164.9,32.413],[164.94,20.0]]]
["bitfinex","SOLUSD",1749599183253,[[164.62,11.63052979],[164.61,6.2777],[164.6,45.92824886],[164.59,8.69509139],[164.53,0.42378797]],[[164.7,1.5974],[164.72,11.63052979],[164.73,24.54964886],[164.76,26.14216157]]]
["bitfinex","SOLUSD",1749599217983,[[164.59,25.6],[164.58,87.3],[164.57,0.14216157],[164.56,18.64964886],[164.48,11.84913692]],[[164.62,5.9],[164.64,11.63052979],[164.67,26.0],[164.7,18.64964886],[164.71,1.528]]]
["bitfinex","SOLUSD",1749599274258,[[164.66,0.14216157],[164.65,55.92234022],[164.64,28.32325586],[164.63,106.92166576],[164.59,35.18900878]],[[164.68,5.74],[164.76,1.652],[164.78,6.2972],[164.8,18.64964886],[164.81,147.2]]]
["bitfinex","SOLUSD",1749599290571,[[164.6,11.63052979],[164.56,11.63052979],[164.55,30.4993737],[164.54,18.64964886],[164.53,7.902]],[[164.63,26.0],[164.64,17.37052979],[164.67,7.9934],[164.69,18.64964886],[164.71,20.0]]]
["bitfinex","SOLUSD",1749599369978,[[164.78,37.63052979],[164.77,25.46],[164.75,8.36386157],[164.74,108.94086866],[164.73,12.73391764]],[[164.81,5.74],[164.88,11.63052979],[164.89,46.24754886],[164.9,20.94],[164.91,0.14216157]]]
["bitfinex","SOLUSD",1749599401306,[[164.72,30.42234022],[164.7,51.46],[164.69,8.2133],[164.68,87.44216157],[164.66,7.97317343]],[[164.73,5.74],[164.79,11.63052979],[164.81,6.0677],[164.86,25.66047103],[164.87,20.0]]]
["bitfinex","SOLUSD",1749599452453,[[164.72,11.63052979],[164.71,26.0],[164.7,25.44],[164.67,105.94964886],[164.66,0.14216157]],[[164.74,5.72],[164.8,1.5576],[164.81,50.84661043],[164.85,185.38],[164.93,22.66587219]]]
["bitfinex","SOLUSD",1749599480272,[[164.74,37.63052979],[164.72,112.74],[164.69,24.86382363],[164.68,7.69781871],[164.64,192.81507109]],[[164.75,5.72],[164.79,11.63052979],[164.84,46.33081043],[164.85,6.1244],[164.87,20.0]]]
["bitfinex","SOLUSD",1749599534333,[[164.81,26.0],[164.79,11.63052979],[164.78,25.4],[164.77,18.64964886]],[[164.83,11.63052979],[164.86,5.7],[164.88,11.63052979],[164.89,6.4612],[164.9,26.0]]]
["bitfinex","SOLUSD",1749599573280,[[164.79,18.64964886],[164.78,65.78445208],[164.77,25.54216157],[164.76,7.69781871],[164.75,93.36967134]],[[164.87,11.63052979],[164.9,22.5618],[164.91,153.235],[164.93,20.0],[164.94,18.64964886]]]
["bitfinex","SOLUSD",1749599638720,[[164.82,11.63052979],[164.8,25.36],[164.79,6.6132],[164.78,0.14216157],[164.77,107.51314886]],[[164.85,5.7],[164.87,37.63052979],[164.9,1.6109],[164.93,172.64591043],[164.94,20.0]]]
["bitfinex","SOLUSD",1749599660141,[[164.77,11.63052979],[164.76,26.0],[164.75,31.9419],[164.74,26.62282229],[164.73,0.14216157]],[[164.81,5.68],[164.82,11.63052979],[164.85,1.6471],[164.87,6.4408],[164.88,11.63052979]]]
["bitfinex","SOLUSD",1749599747920,[[164.85,11.64826161],[164.84,25.3],[164.81,121.81902229],[164.8,37.79042318],[164.76,5.65523871]],[[164.87,5.64],[164.9,13.20836161],[164.93,26.0],[164.95,0.14216157],[164.96,11.64826161]]]
["bitfinex","SOLUSD",1749599783142,[[164.86,2.0],[164.84,11.64826161],[164.8,11.64826161],[164.79,59.25317343],[164.78,18.79181043]],[[164.89,17.26826161],[164.91,26.0],[164.93,0.14216157],[164.94,20.21174886],[164.95,26.6396]]]
["bitfinex","SOLUSD",1749599811389,[[164.86,2.0],[164.82,11.64826161],[164.8,26.0],[164.79,8.0912],[164.78,105.94964886]],[[164.87,11.64826161],[164.89,7.1608],[164.91,26.0],[164.93,0.14216157],[164.94,38.64964886]]]
["bitfinex","SOLUSD",1749599813083,[[164.86,2.0],[164.82,11.64826161],[164.8,26.0],[164.79,8.0912],[164.78,105.94964886]],[[164.87,11.64826161],[164.89,7.1608],[164.91,26.0],[164.93,0.14216157],[164.94,38.64964886]]]
["bitfinex","SOLUSD",1749599813281,[[164.86,2.0],[164.82,11.64826161],[164.8,26.0],[164.79,8.0912],[164.78,105.94964886]],[[164.87,11.64826161],[164.89,7.1608],[164.91,26.0],[164.93,0.14216157],[164.94,43.41580487]]]
["bitfinex","SOLUSD",1749599813879,[[164.86,2.0],[164.8,26.0],[164.79,8.0912],[164.78,105.94964886],[139.1,5.0]],[[164.87,11.64826161],[164.89,7.1608],[164.91,26.0],[164.93,0.14216157],[164.94,43.41580487]]]
["bitfinex","SOLUSD",1749599814082,[[164.86,2.0],[164.82,11.64826161],[164.8,26.0],[164.79,8.0912],[164.78,105.94964886]],[[164.87,11.64826161],[164.89,7.1608],[164.91,26.0],[164.93,0.14216157],[164.94,43.41580487]]]
["bitfinex","SOLUSD",1749599814696,[[164.86,2.0],[164.8,26.0],[164.79,8.0912],[164.78,105.94964886],[164.73,14.9240297]],[[164.87,11.64826161],[164.89,7.1608],[164.91,26.0],[164.93,0.14216157],[164.94,43.41580487]]]
["bitfinex","SOLUSD",1749599814898,[[164.86,2.0],[164.79,8.0912],[164.78,87.3],[164.73,14.9240297],[164.72,11.64826161]],[[164.87,11.64826161],[164.88,11.64826161],[164.89,7.1608],[164.9,0.14216157],[164.91,44.64964886]]]
["bitfinex","SOLUSD",1749599815075,[[164.86,2.0],[164.78,98.94826161],[164.75,33.2273],[164.72,11.64826161],[164.71,34.1904535]],[[164.87,11.79042318],[164.88,11.64826161],[164.89,13.4238],[164.91,64.64964886],[164.94,22.95615601]]]
["bitfinex","SOLUSD",1749599815275,[[164.86,2.0],[164.78,98.94826161],[164.77,26.0],[164.75,33.2273],[164.72,11.64826161]],[[164.87,11.79042318],[164.88,11.64826161],[164.89,13.4238],[164.91,44.64964886],[164.92,20.0]]]
["bitfinex","SOLUSD",1749599815584,[[164.86,2.0],[164.78,11.64826161],[164.77,26.0],[164.75,7.9473],[164.74,25.28]],[[164.87,30.44007204],[164.88,11.64826161],[164.89,13.4238],[164.91,46.0],[164.96,46.2]]]
["bitfinex","SOLUSD",1749599815779,[[164.86,2.0],[164.78,11.64826161],[164.77,26.0],[164.75,7.9473],[164.74,25.28]],[[164.87,30.44007204],[164.88,11.64826161],[164.89,13.4238],[164.91,26.0],[164.92,20.0]]]
["bitfinex","SOLUSD",1749599815983,[[164.86,2.0],[164.78,11.64826161],[164.77,26.0],[164.75,7.9473],[164.74,25.28]],[[164.87,30.44007204],[164.88,11.64826161],[164.89,13.4238],[164.91,46.0],[164.93,18.19]]]
["bitfinex","SOLUSD",1749599816499,[[164.86,2.0],[164.78,11.64826161],[164.77,26.0],[164.75,7.9473],[164.74,25.28]],[[164.87,30.44007204],[164.88,11.64826161],[164.89,13.4238],[164.91,71.28],[164.94,16.6947657]]]
["bitfinex","SOLUSD",1749599816798,[[164.86,2.0],[164.78,11.64826161],[164.77,26.0],[164.75,7.9473],[164.74,30.06076169]],[[164.87,30.44007204],[164.88,11.64826161],[164.89,13.4238],[164.91,71.28],[164.94,16.6947657]]]
["bitfinex","SOLUSD",1749599817099,[[164.86,2.0],[164.78,11.64826161],[164.77,26.0],[164.75,7.9473],[164.74,4.78076169]],[[164.87,30.44007204],[164.88,11.64826161],[164.89,13.4238],[164.91,71.28],[164.94,16.6947657]]]
["bitfinex","SOLUSD",1749599817879,[[164.86,2.0],[164.78,11.64826161],[164.77,26.0],[164.75,7.9473],[164.74,4.78076169]],[[164.87,30.44007204],[164.88,11.64826161],[164.89,13.4238],[164.91,51.28],[164.92,20.0]]]
["bitfinex","SOLUSD",1749599818190,[[164.86,2.0],[164.78,11.64826161],[164.77,26.0],[164.75,7.9473],[164.74,4.78076169]],[[164.87,30.44007204],[164.88,11.64826161],[164.89,13.4238],[164.91,71.28],[165.31,48.81951149]]]
["bitfinex","SOLUSD",1749599818393,[[164.86,2.0],[164.79,11.64826161],[164.77,26.0],[164.75,7.9473],[164.74,4.78076169]],[[164.87,30.44007204],[164.88,11.64826161],[164.89,13.4238],[164.91,71.28],[164.94,10.6318716]]]
["bitfinex","SOLUSD",1749599818696,[[164.86,2.0],[164.8,11.64826161],[164.75,7.9473],[164.74,4.78076169],[164.72,26.57229131]],[[164.87,30.44007204],[164.88,11.64826161],[164.89,13.4238],[164.91,71.28],[164.94,10.6318716]]]
["bitfinex","SOLUSD",1749599818900,[[164.86,2.0],[164.8,11.64826161],[164.75,7.9473],[164.74,4.78076169],[164.72,11.64826161]],[[164.87,30.44007204],[164.88,11.64826161],[164.89,13.4238],[164.91,71.28],[164.94,10.6318716]]]
["bitfinex","SOLUSD",1749599819083,[[164.86,2.0],[164.81,11.64826161],[164.77,26.0],[164.75,7.9473],[164.74,4.78076169]],[[164.87,11.64826161],[164.89,13.4238],[164.91,51.28],[164.92,20.0],[164.94,10.6318716]]]
["bitfinex","SOLUSD",1749599819400,[[164.86,2.0],[164.81,11.64826161],[164.77,26.0],[164.75,7.9473],[164.74,4.78076169]],[[164.87,11.64826161],[164.89,13.4238],[164.9,0.14216157],[164.91,89.92964886],[164.94,10.6318716]]]
["bitfinex","SOLUSD",1749599819800,[[164.86,2.0],[164.78,26.0],[164.77,26.0],[164.75,7.9473],[164.74,4.78076169]],[[164.87,11.64826161],[164.89,13.4238],[164.9,0.14216157],[164.91,89.92964886],[164.94,10.6318716]]]
["bitfinex","SOLUSD",1749599819985,[[164.86,2.0],[164.8,11.64826161],[164.75,7.9473],[164.74,4.78076169],[139.14,1173.92518865]],[[164.87,11.64826161],[164.89,13.4238],[164.9,0.14216157],[164.91,89.92964886],[164.94,10.6318716]]]
["bitfinex","SOLUSD",1749599820510,[[164.86,2.0],[164.8,11.64826161],[164.77,26.0],[164.75,7.9473],[164.74,4.78076169]],[[164.89,13.4238],[164.9,0.14216157],[164.91,69.92964886],[164.92,20.0],[164.94,10.6318716]]]
["bitfinex","SOLUSD",1749599820678,[[164.86,2.0],[164.8,11.64826161],[164.77,26.0],[164.75,7.9473],[164.74,4.78076169]],[[164.87,11.64826161],[164.89,13.4238],[164.91,69.92964886],[164.92,20.0],[164.94,10.6318716]]]
["bitfinex","SOLUSD",1749599820873,[[164.86,2.0],[164.78,26.0],[164.77,26.0],[164.75,7.9473],[164.74,4.78076169]],[[164.88,11.79042318],[164.89,7.1608],[164.9,0.14216157],[164.91,89.92964886],[164.93,6.006]]]
["bitfinex","SOLUSD",1749599821092,[[164.86,2.0],[164.78,26.0],[164.77,26.0],[164.75,7.9473],[164.74,4.78076169]],[[164.87,11.79042318],[164.88,11.79042318],[164.89,7.1608],[164.91,89.92964886],[164.93,6.006]]]
["bitfinex","SOLUSD",1749599821296,[[164.86,2.0],[164.78,37.64826161],[164.75,7.9473],[164.74,30.06076169],[164.72,11.64826161]],[[164.87,30.44007204],[164.88,11.64826161],[164.89,7.1608],[164.91,89.92964886],[164.93,6.006]]]
["bitfinex","SOLUSD",1749599821479,[[164.86,2.0],[164.78,37.64826161],[164.75,7.9473],[164.74,30.06076169],[164.72,11.64826161]],[[164.87,30.44007204],[164.88,11.64826161],[164.89,7.1608],[164.91,71.28],[164.93,12.06920793]]]
["bitfinex","SOLUSD",1749599821689,[[164.86,2.0],[164.79,11.64826161],[164.78,26.0],[164.75,7.9473],[164.74,30.06076169]],[[164.87,18.79181043],[164.88,11.64826161],[164.89,7.1608],[164.91,71.28],[164.93,6.006]]]
["bitfinex","SOLUSD",1749599821878,[[164.86,2.0],[164.78,26.0],[164.75,7.9473],[164.74,30.06076169],[164.72,17.71891528]],[[164.87,11.64826161],[164.89,7.1608],[164.91,51.28],[164.92,20.0],[164.93,6.006]]]
["bitfinex","SOLUSD",1749599822078,[[164.86,2.0],[164.8,11.64826161],[164.78,26.0],[164.75,7.9473],[164.74,30.06076169]],[[164.87,11.64826161],[164.89,7.1608],[164.9,0.14216157],[164.91,89.92964886],[164.93,6.006]]]
["bitfinex","SOLUSD",1749599822276,[[164.86,2.0],[164.78,26.0],[164.75,7.9473],[164.74,30.06076169],[164.72,11.64826161]],[[164.87,11.64826161],[164.89,7.1608],[164.9,0.14216157],[164.91,69.92964886],[164.92,20.0]]]
["bitfinex","SOLUSD",1749599822606,[[164.86,2.0],[164.78,37.64826161],[164.75,7.9473],[164.74,30.06076169],[164.72,11.64826161]],[[164.87,11.79042318],[164.88,30.29791047],[164.89,7.1608],[164.91,71.28],[164.93,12.06920296]]]
["bitfinex","SOLUSD",1749599823407,[[164.86,2.0],[164.78,37.64826161],[164.75,7.9473],[164.74,30.06076169],[164.72,11.64826161]],[[164.87,11.79042318],[164.88,30.29791047],[164.89,7.1608],[164.91,71.28],[164.93,159.26920296]]]
["bitfinex","SOLUSD",1749599823782,[[164.86,2.0],[164.78,37.64826161],[164.75,7.9473],[164.74,30.06076169],[164.72,14.64511972]],[[164.87,11.79042318],[164.88,30.29791047],[164.89,7.1608],[164.91,71.28],[164.93,159.26920296]]]
["bitfinex","SOLUSD",1749599823986,[[164.86,2.0],[164.78,26.0],[164.75,7.9473],[164.74,30.06076169],[164.72,14.64511972]],[[164.87,11.79042318],[164.88,30.29791047],[164.89,7.1608],[164.91,71.28],[164.93,159.26920296]]]
["bitfinex","SOLUSD",1749599824303,[[164.86,2.0],[164.78,37.64826161],[164.75,7.9473],[164.74,30.06076169],[164.72,14.64511972]],[[164.87,11.79042318],[164.88,30.29791047],[164.89,7.1608],[164.91,71.28],[164.93,159.26920296]]]
["bitfinex","SOLUSD",1749599824999,[[164.86,2.0],[164.78,37.64826161],[164.75,7.9473],[164.74,30.06076169],[164.72,14.64511972]],[[164.87,11.79042318],[164.88,30.29791047],[164.89,7.1608],[164.91,71.28],[164.93,153.206]]]
["bitfinex","SOLUSD",1749599825198,[[164.86,2.0],[164.79,11.64826161],[164.78,26.0],[164.75,7.9473],[164.74,30.06076169]],[[164.87,11.79042318],[164.88,30.29791047],[164.89,7.1608],[164.91,71.28],[164.93,153.206]]]
["bitfinex","SOLUSD",1749599826089,[[164.86,2.0],[164.79,11.64826161],[164.78,26.0],[164.75,7.9473],[164.74,30.06076169]],[[164.87,11.79042318],[164.88,30.29791047],[164.89,7.1608],[164.91,51.28],[164.92,20.0]]]
["bitfinex","SOLUSD",1749599826808,[[164.86,2.0],[164.79,11.64826161],[164.78,26.0],[164.75,7.9473],[164.74,4.78076169]],[[164.87,11.79042318],[164.88,30.29791047],[164.89,7.1608],[164.91,51.28],[164.92,20.0]]]
["bitfinex","SOLUSD",1749599827213,[[164.86,2.0],[164.78,37.64826161],[164.75,7.9473],[164.74,4.78076169],[139.6,0.06]],[[164.87,11.79042318],[164.88,30.29791047],[164.89,7.1608],[164.91,51.28],[164.92,20.0]]]
["bitfinex","SOLUSD",1749599827392,[[164.86,2.0],[164.78,37.64826161],[164.75,7.9473],[164.74,4.78076169],[164.69,6.07188028]],[[164.87,11.79042318],[164.88,30.29791047],[164.89,7.1608],[164.91,51.28],[164.92,20.0]]]
["bitfinex","SOLUSD",1749599827599,[[164.86,2.0],[164.78,37.64826161],[164.75,7.9473],[164.74,4.78076169],[164.71,34.25777588]],[[164.87,11.79042318],[164.88,30.29791047],[164.89,7.1608],[164.91,51.28],[164.92,20.0]]]
["bitfinex","SOLUSD",1749599827902,[[164.86,2.0],[164.78,37.64826161],[164.75,7.9473],[164.74,4.78076169],[164.71,14.99135208]],[[164.87,11.79042318],[164.88,30.29791047],[164.89,7.1608],[164.91,51.28],[164.92,20.0]]]
["bitfinex","SOLUSD",1749599828208,[[164.86,2.0],[164.79,11.64826161],[164.78,26.0],[164.75,7.9473],[164.74,4.78076169]],[[164.87,11.79042318],[164.88,30.29791047],[164.89,7.1608],[164.91,51.28],[164.92,20.0]]]
["bitfinex","SOLUSD",1749599828716,[[164.86,2.0],[164.81,11.64826161],[164.78,26.0],[164.74,4.78076169],[164.73,46.32180304]],[[164.87,11.64826161],[164.89,5.62],[164.91,51.28],[164.93,153.206],[164.94,30.6318716]]]
["bitfinex","SOLUSD",1749599829018,[[164.86,2.0],[164.83,11.64826161],[164.81,7.9063],[164.78,26.0],[164.74,4.78076169]],[[164.87,11.64826161],[164.89,5.62],[164.91,44.64964886],[164.92,25.26],[164.93,174.7321]]]
["bitfinex","SOLUSD",1749599829198,[[164.86,2.0],[164.83,11.64826161],[164.81,7.9063],[164.78,26.0],[164.74,92.08076169]],[[164.87,11.64826161],[164.89,5.62],[164.91,44.79181043],[164.92,25.26],[164.93,154.7321]]]
["bitfinex","SOLUSD",1749599829520,[[164.86,2.0],[164.81,7.9063],[164.78,26.0],[164.74,92.08076169]],[[164.87,11.64826161],[164.89,5.62],[164.91,44.79181043],[164.92,25.26],[164.93,154.7321]]]
["bitfinex","SOLUSD",1749599829521,[[164.86,2.0],[164.82,11.64826161],[164.81,7.9063],[164.78,26.0],[164.74,92.08076169]],[[164.87,11.64826161],[164.89,5.62],[164.91,44.79181043],[164.92,25.26],[164.93,154.7321]]]
["bitfinex","SOLUSD",1749599830790,[[164.86,2.0],[164.83,11.64826161],[164.81,7.9063],[164.78,44.64964886],[164.74,92.08076169]],[[164.89,5.62],[164.91,44.64964886],[164.93,154.7321],[164.94,4.76615601],[164.95,20.0]]]
["bitfinex","SOLUSD",1749599831096,[[164.86,2.0],[164.83,11.64826161],[164.81,7.9063],[164.78,44.64964886],[164.74,92.08076169]],[[164.88,11.64826161],[164.89,5.62],[164.91,44.64964886],[164.92,0.14216157],[164.93,179.9921]]]
["bitfinex","SOLUSD",1749599831284,[[164.86,2.0],[164.83,11.64826161],[164.81,7.9063],[164.78,44.64964886],[164.74,92.08076169]],[[164.87,11.64826161],[164.89,5.62],[164.91,44.64964886],[164.92,0.14216157],[164.93,199.9921]]]
["bitfinex","SOLUSD",1749599831491,[[164.86,2.0],[164.82,11.64826161],[164.81,7.9063],[164.78,44.64964886],[164.74,92.08076169]],[[164.87,11.64826161],[164.89,5.62],[164.91,44.64964886],[164.92,0.14216157],[164.93,199.9921]]]
["bitfinex","SOLUSD",1749599831987,[[164.86,2.0],[164.81,19.55456161],[164.78,44.64964886],[164.74,92.08076169],[164.73,40.25135208]],[[164.87,11.64826161],[164.89,5.62],[164.91,44.64964886],[164.92,0.14216157],[164.93,199.9921]]]
["bitfinex","SOLUSD",1749599832191,[[164.86,2.0],[164.81,7.9063],[164.8,11.64826161],[164.78,26.0],[164.74,92.08076169]],[[164.87,11.64826161],[164.89,5.62],[164.91,44.64964886],[164.92,0.14216157],[164.93,199.9921]]]
["bitfinex","SOLUSD",1749599832391,[[164.86,2.0],[164.81,7.9063],[164.8,11.64826161],[164.78,26.0],[164.74,92.08076169]],[[164.87,11.64826161],[164.88,11.64826161],[164.89,5.62],[164.91,44.64964886],[164.92,0.14216157]]]
["bitfinex","SOLUSD",1749599832609,[[164.86,2.0],[164.81,7.9063],[164.8,11.64826161],[164.78,26.0],[164.74,117.34076169]],[[164.87,11.64826161],[164.89,5.62],[164.91,44.64964886],[164.92,0.14216157],[164.96,32.56826161]]]
["bitfinex","SOLUSD",1749599832791,[[164.86,2.0],[164.81,19.55456161],[164.78,26.0],[164.74,117.34076169],[164.63,26.23486614]],[[164.87,11.64826161],[164.89,5.62],[164.91,44.64964886],[164.92,0.14216157],[164.96,32.56826161]]]
["bitfinex","SOLUSD",1749599832992,[[164.86,2.0],[164.81,19.55456161],[164.78,26.0],[164.74,117.34076169],[164.72,35.70733509]],[[164.87,11.64826161],[164.89,5.62],[164.91,44.64964886],[164.92,0.14216157],[164.96,32.56826161]]]
["bitfinex","SOLUSD",1749599834900,[[164.86,2.0],[164.81,19.55456161],[164.78,26.0],[164.74,117.34076169],[164.72,35.70733509]],[[164.87,11.64826161],[164.89,5.62],[164.91,44.64964886],[164.92,0.14216157],[164.96,38.63045735]]]
["bitfinex","SOLUSD",1749599835800,[[164.86,2.0],[164.81,19.55456161],[164.78,26.0],[164.74,117.34076169],[164.72,29.6364718]],[[164.87,11.64826161],[164.89,5.62],[164.91,44.64964886],[164.92,0.14216157],[164.95,6.06256477]]]
["bitfinex","SOLUSD",1749599836203,[[164.86,2.0],[164.81,19.55456161],[164.78,26.0],[164.74,117.34076169],[164.72,35.70729783]],[[164.87,11.64826161],[164.89,5.62],[164.91,44.64964886],[164.92,0.14216157],[164.95,6.06256477]]]
["bitfinex","SOLUSD",1749599837206,[[164.86,2.0],[164.81,7.9063],[164.8,11.64826161],[164.78,26.0],[164.74,117.34076169]],[[164.87,11.64826161],[164.89,5.62],[164.91,44.64964886],[164.92,0.14216157],[164.94,10.82900792]]]
["bitfinex","SOLUSD",1749599837409,[[164.86,2.0],[164.8,11.64826161],[164.78,26.0],[164.77,7.852],[164.74,117.34076169]],[[164.87,11.64826161],[164.89,5.62],[164.91,44.64964886],[164.92,0.14216157],[164.94,10.82900792]]]
["bitfinex","SOLUSD",1749599838198,[[164.86,2.0],[164.81,11.64826161],[164.78,26.0],[164.77,7.852],[164.74,117.34076169]],[[164.89,5.62],[164.91,44.64964886],[164.92,0.14216157],[164.94,4.76615601],[164.96,38.63041428]]]
["bitfinex","SOLUSD",1749599838410,[[164.86,2.0],[164.83,11.64826161],[164.79,26.0],[164.78,18.64964886],[164.74,117.34076169]],[[164.89,5.62],[164.91,26.0],[164.92,0.14216157],[164.93,192.63574886],[164.94,4.76615601]]]
["bitfinex","SOLUSD",1749599838606,[[164.86,2.0],[164.83,11.64826161],[164.82,7.8056],[164.79,26.0],[164.78,18.64964886]],[[164.88,11.64826161],[164.89,5.62],[164.91,26.0],[164.92,0.14216157],[164.93,192.63574886]]]
["bitfinex","SOLUSD",1749599838822,[[164.86,2.0],[164.82,19.45386161],[164.79,26.0],[164.78,18.64964886],[164.74,117.34076169]],[[164.87,11.64826161],[164.89,5.62],[164.91,26.0],[164.92,0.14216157],[164.93,212.63574886]]]
["bitfinex","SOLUSD",1749599839314,[[164.86,2.0],[164.82,19.45386161],[164.79,26.0],[164.78,18.64964886],[164.74,132.33211377]],[[164.87,11.64826161],[164.89,5.62],[164.91,26.0],[164.92,0.14216157],[164.93,192.63574886]]]
["bitfinex","SOLUSD",1749599839497,[[164.86,2.0],[164.82,19.45386161],[164.79,26.0],[164.78,18.64964886],[164.74,117.34076169]],[[164.87,17.26826161],[164.91,26.0],[164.92,0.14216157],[164.93,192.63574886],[164.94,24.76615601]]]
["bitfinex","SOLUSD",1749599839703,[[164.86,2.0],[164.82,19.45386161],[164.79,26.0],[164.78,18.64964886],[164.74,132.33211377]],[[164.87,17.26826161],[164.91,26.0],[164.92,0.14216157],[164.93,192.63574886],[164.94,24.76615601]]]
["bitfinex","SOLUSD",1749599840593,[[164.86,2.0],[164.82,19.45386161],[164.79,26.0],[164.78,18.64964886],[164.74,132.33211377]],[[164.87,17.26826161],[164.91,26.0],[164.92,0.14216157],[164.93,192.63574886],[164.94,4.76615601]]]
["bitfinex","SOLUSD",1749599841017,[[164.86,2.0],[164.82,19.45386161],[164.79,26.0],[164.78,105.94964886],[164.74,51.10221028]],[[164.87,17.26826161],[164.91,26.0],[164.92,0.14216157],[164.93,192.63574886],[164.94,4.76615601]]]
["bitfinex","SOLUSD",1749599841713,[[164.86,2.0],[164.82,19.45386161],[164.79,26.0],[164.78,105.94964886],[164.74,51.10221028]],[[164.87,11.64826161],[164.91,26.0],[164.92,0.14216157],[164.93,167.37574886],[164.94,4.76615601]]]
["bitfinex","SOLUSD",1749599842037,[[164.86,2.0],[164.82,19.45386161],[164.79,26.0],[164.78,105.94964886],[164.74,51.10221028]],[[164.87,17.26826161],[164.91,26.0],[164.92,0.14216157],[164.93,167.37574886],[164.94,30.02615601]]]
["bitfinex","SOLUSD",1749599843005,[[164.86,2.0],[164.82,19.45386161],[164.79,26.0],[164.78,105.94964886],[164.74,51.10221028]],[[164.87,17.26826161],[164.91,26.0],[164.92,0.14216157],[164.93,167.37574886],[164.94,50.02615601]]]
["bitfinex","SOLUSD",1749599843714,[[164.86,2.0],[164.82,19.45386161],[164.79,26.0],[164.78,105.94964886],[164.75,14.99135208]],[[164.87,17.26826161],[164.91,26.0],[164.92,0.14216157],[164.93,167.37574886],[164.94,50.02615601]]]
["bitfinex","SOLUSD",1749599844522,[[164.86,2.0],[164.82,19.45386161],[164.79,26.0],[164.78,105.94964886],[164.75,14.99135208]],[[164.87,17.26826161],[164.91,26.0],[164.92,0.14216157],[164.93,167.37574886],[164.94,30.02615601]]]
["bitfinex","SOLUSD",1749599844818,[[164.86,2.0],[164.82,19.45386161],[164.79,26.0],[164.78,105.94964886],[164.75,14.99135208]],[[164.87,17.26826161],[164.91,26.0],[164.92,0.14216157],[164.93,167.37574886],[164.94,50.02615601]]]
["bitfinex","SOLUSD",1749599845324,[[164.86,13.64826161],[164.85,26.0],[164.82,121.1056],[164.79,26.0],[164.78,105.94964886]],[[164.87,17.26826161],[164.93,167.37574886]]]
["bitfinex","SOLUSD",1749599845325,[[164.86,13.64826161],[164.85,26.0],[164.82,121.1056],[164.81,18.79181043],[164.8,19.62143504]],[[164.87,5.62],[164.93,11.64826161],[164.96,20.92],[164.97,1.5447],[164.99,167.2]]]
["bitfinex","SOLUSD",1749599845506,[[164.86,13.64826161],[164.85,26.0],[164.82,95.1056],[164.81,44.05181043],[164.8,19.62143504]],[[164.87,5.62],[164.93,11.64826161],[164.96,20.92],[164.97,1.5447],[164.98,25.26]]]
["bitfinex","SOLUSD",1749599845823,[[164.86,13.64826161],[164.85,26.0],[164.82,95.1056],[164.81,44.05181043],[164.8,34.61278712]],[[164.87,5.62],[164.94,11.64826161],[164.96,20.92],[164.97,27.5447],[164.99,172.46]]]
["bitfinex","SOLUSD",1749599846030,[[164.86,13.64826161],[164.85,26.0],[164.82,95.1056],[164.81,44.05181043],[164.8,34.61278712]],[[164.87,5.62],[164.94,11.64826161],[164.96,20.92],[164.97,27.5447],[164.99,177.23129082]]]
["bitfinex","SOLUSD",1749599846232,[[164.86,13.64826161],[164.85,26.0],[164.82,95.1056],[164.81,44.05181043],[164.8,34.61278712]],[[164.87,5.62],[164.93,11.64826161],[164.96,20.92],[164.97,27.5447],[164.99,197.23129082]]]
["bitfinex","SOLUSD",1749599846705,[[164.86,13.64826161],[164.85,26.0],[164.82,95.1056],[164.81,44.05181043],[164.8,19.62143504]],[[164.87,5.62],[164.93,11.64826161],[164.96,20.92],[164.97,27.5447],[164.99,197.23129082]]]
["bitfinex","SOLUSD",1749599846905,[[164.86,13.64826161],[164.85,26.0],[164.82,95.1056],[164.81,44.05181043],[164.8,34.61278712]],[[164.87,5.62],[164.93,11.64826161],[164.96,20.92],[164.97,1.5447],[164.99,171.97129082]]]
["bitfinex","SOLUSD",1749599847104,[[164.86,13.64826161],[164.85,26.0],[164.82,95.1056],[164.81,44.05181043],[164.8,34.61278712]],[[164.87,5.62],[164.93,11.64826161],[164.96,20.92],[164.97,1.5447],[164.99,197.23129082]]]
["bitfinex","SOLUSD",1749599847299,[[164.86,13.64826161],[164.85,26.0],[164.82,95.1056],[164.81,44.05181043],[164.8,34.61278712]],[[164.87,5.62],[164.93,11.64826161],[164.96,20.92],[164.97,27.5447],[164.99,171.97129082]]]
["bitfinex","SOLUSD",1749599847504,[[164.86,13.64826161],[164.85,26.0],[164.82,95.1056],[164.81,44.05181043],[164.8,34.61278712]],[[164.87,5.62],[164.93,11.64826161],[164.96,20.92],[164.97,27.5447],[164.99,197.23129082]]]
["bitfinex","SOLUSD",1749599847814,[[164.86,13.64826161],[164.85,26.0],[164.82,95.1056],[164.81,44.05181043],[164.8,19.62143504]],[[164.87,5.62],[164.93,11.64826161],[164.96,20.92],[164.97,27.5447],[164.99,197.23129082]]]
["bitfinex","SOLUSD",1749599848612,[[164.86,13.64826161],[164.85,26.0],[164.82,95.1056],[164.81,44.05181043],[164.8,19.62143504]],[[164.87,5.62],[164.93,11.64826161],[164.96,20.92],[164.97,27.5447],[164.99,177.23129082]]]
["bitfinex","SOLUSD",1749599849311,[[164.86,13.64826161],[164.85,26.0],[164.82,95.1056],[164.81,44.05181043],[164.8,19.62143504]],[[164.87,5.62],[164.94,11.64826161],[164.96,20.92],[164.97,27.5447],[164.99,177.23129082]]]
["bitfinex","SOLUSD",1749599850209,[[164.86,40.33531047],[164.85,26.0],[164.84,0.14216157],[164.82,87.3],[164.81,44.05181043]],[[164.87,5.62],[164.96,20.92],[164.97,26.0],[164.99,147.2],[165.0,6.0797]]]
["bitfinex","SOLUSD",1749599850417,[[164.86,52.12573365],[164.85,113.3],[164.84,0.14216157],[164.82,21.05850342],[164.81,25.26]],[[164.87,5.62],[164.96,20.92],[164.97,26.0],[165.0,6.0797],[165.01,1.5145]]]
["bitfinex","SOLUSD",1749599850616,[[164.88,44.64964886],[164.86,164.68573365],[164.85,7.97317343],[164.84,7.69781871],[164.83,6.06677109]],[[164.89,5.6],[164.96,20.92],[164.97,11.64826161],[165.01,1.5145],[165.03,167.2]]]
["bitfinex","SOLUSD",1749599850917,[[164.88,67.94617208],[164.86,130.712735],[164.84,28.23617138],[164.82,6.06715007],[164.77,18.17686]],[[164.89,5.6],[164.96,20.92],[164.97,11.64826161],[165.01,27.5145],[165.02,4.74808326]]]
["bitfinex","SOLUSD",1749599851319,[[164.89,18.64964886],[164.88,67.94617208],[164.86,130.712735],[164.84,28.23617138],[164.82,6.06715007]],[[164.96,20.92],[164.97,11.64826161],[165.01,27.65666157],[165.02,23.39773212],[165.35,86.85075431]]]
["bitfinex","SOLUSD",1749599851535,[[164.92,11.64826161],[164.89,18.64964886],[164.88,124.94826161],[164.86,43.412735],[164.84,28.23617138]],[[164.95,5.6],[164.96,20.92],[164.97,11.64826161],[165.01,27.65666157],[165.02,23.39773212]]]
["bitfinex","SOLUSD",1749599851905,[[164.92,11.64826161],[164.89,18.64964886],[164.88,98.94826161],[164.86,43.412735],[164.85,26.0]],[[164.96,46.92],[164.97,11.64826161],[165.01,27.65666157],[165.02,18.64964886],[165.03,147.2]]]
["bitfinex","SOLUSD",1749599852118,[[164.93,11.64826161],[164.89,18.64964886],[164.88,98.94826161],[164.86,43.412735],[164.85,26.0]],[[164.95,5.6],[164.96,46.92],[164.98,11.64826161],[165.01,1.65666157],[165.02,18.64964886]]]
["bitfinex","SOLUSD",1749599852327,[[164.94,11.64826161],[164.89,105.94964886],[164.88,11.64826161],[164.86,43.412735],[164.85,32.06598653]],[[164.95,5.6],[164.96,20.92],[165.01,1.5145],[165.04,11.64826161],[165.07,20.0]]]
["bitfinex","SOLUSD",1749599852526,[[164.94,11.64826161],[164.92,6.6476],[164.89,105.94964886],[164.88,11.64826161],[164.86,37.029635]],[[164.95,5.6],[164.96,20.92],[164.99,11.64826161],[165.01,1.5145],[165.04,11.64826161]]]
["bitfinex","SOLUSD",1749599852709,[[164.94,11.64826161],[164.92,6.6476],[164.89,105.94964886],[164.88,11.64826161],[164.86,37.029635]],[[164.95,5.6],[164.96,20.92],[164.98,26.0],[164.99,11.64826161],[165.01,1.5145]]]
["bitfinex","SOLUSD",1749599853330,[[164.94,11.64826161],[164.92,6.6476],[164.89,106.09181043],[164.88,37.64826161],[164.86,43.09535671]],[[164.95,5.6],[164.96,20.92],[164.98,26.0],[164.99,11.64826161],[165.01,1.5145]]]
["bitfinex","SOLUSD",1749599853511,[[164.94,11.64826161],[164.92,8.1816],[164.89,106.09181043],[164.88,37.64826161],[164.86,41.29889514]],[[164.95,5.6],[164.96,20.92],[164.98,26.0],[164.99,11.64826161],[165.01,1.5145]]]
["bitfinex","SOLUSD",1749599854211,[[164.94,11.64826161],[164.92,8.1816],[164.89,106.09181043],[164.88,37.64826161],[164.86,41.29889514]],[[164.95,5.6],[164.96,20.92],[165.0,37.64826161],[165.01,1.5145],[165.04,11.64826161]]]
["bitfinex","SOLUSD",1749599855215,[[164.94,11.64826161],[164.92,8.1816],[164.89,106.09181043],[164.88,37.64826161],[164.86,35.23317343]],[[164.95,5.6],[164.96,20.92],[165.0,37.64826161],[165.01,1.5145],[165.04,11.64826161]]]
["bitfinex","SOLUSD",1749599855520,[[164.94,11.64826161],[164.92,8.1816],[164.89,106.09181043],[164.88,37.64826161],[164.86,35.23317343]],[[164.95,5.6],[164.96,20.92],[164.99,11.64826161],[165.0,26.0],[165.01,1.5145]]]
["bitfinex","SOLUSD",1749599855723,[[164.94,11.64826161],[164.92,8.1816],[164.89,106.09181043],[164.88,37.64826161],[164.86,35.23317343]],[[164.95,5.6],[164.96,20.92],[165.0,26.0],[165.01,1.5145],[165.08,237.7]]]
["bitfinex","SOLUSD",1749599855913,[[164.94,11.64826161],[164.92,8.1816],[164.89,106.09181043],[164.88,37.64826161],[164.86,35.23317343]],[[164.95,5.6],[164.96,20.92],[164.99,11.64826161],[165.0,26.0],[165.01,1.5145]]]
["bitfinex","SOLUSD",1749599856112,[[164.94,30.29791047],[164.92,8.1816],[164.91,51.24],[164.89,106.09181043],[164.88,37.64826161]],[[164.96,20.92],[165.06,1.5829],[165.08,20.0],[165.11,18.19],[165.12,147.2]]]
["bitfinex","SOLUSD",1749599856326,[[164.95,30.29791047],[164.94,18.64964886],[164.92,8.32376157],[164.91,51.24],[164.89,87.44216157]],[[164.96,20.92],[165.06,1.5829],[165.09,6.6014],[165.1,20.0],[165.12,158.84826161]]]
["bitfinex","SOLUSD",1749599856631,[[164.95,30.29791047],[164.92,8.32376157],[164.91,51.24],[164.89,87.3]],[[164.96,20.92],[165.06,1.5829],[165.09,6.6014],[165.1,20.0],[165.12,158.84826161]]]
["bitfinex","SOLUSD",1749599856632,[[164.95,30.29791047],[164.92,8.32376157],[164.91,51.24],[164.89,87.3],[164.81,45.32904277]],[[164.96,26.52],[165.03,11.64826161],[165.04,26.0],[165.06,1.5829],[165.09,26.6014]]]
["bitfinex","SOLUSD",1749599856812,[[164.95,30.29791047],[164.92,8.32376157],[164.91,59.21317343],[164.89,87.3],[164.86,2.0]],[[164.96,26.52],[165.03,11.64826161],[165.04,26.0],[165.06,1.5829],[165.09,26.6014]]]
["bitfinex","SOLUSD",1749599857013,[[164.95,30.29791047],[164.92,8.32376157],[164.91,59.21317343],[164.89,87.3],[164.86,2.0]],[[164.96,26.52],[165.03,11.64826161],[165.04,26.0],[165.06,1.5829],[165.07,4.79535621]]]
["bitfinex","SOLUSD",1749599857213,[[164.95,30.29791047],[164.92,8.32376157],[164.91,59.21317343],[164.89,87.3],[164.88,17.71319133]],[[164.96,26.52],[165.03,11.64826161],[165.04,26.0],[165.06,1.5829],[165.07,4.79535621]]]
["bitfinex","SOLUSD",1749599857523,[[164.95,30.29791047],[164.92,8.32376157],[164.91,64.12109442],[164.89,87.3],[164.88,17.71319133]],[[164.96,26.52],[165.03,11.64826161],[165.06,1.5829],[165.07,4.79535621],[165.08,2.99885783]]]
["bitfinex","SOLUSD",1749599858028,[[164.95,11.64826161],[164.92,8.32376157],[164.91,59.21317343],[164.89,87.3],[164.88,11.64826161]],[[164.96,26.52],[165.03,11.64826161],[165.06,1.5829],[165.07,4.79535621],[165.08,2.99885783]]]
["bitfinex","SOLUSD",1749599858334,[[164.95,11.64826161],[164.93,18.64964886],[164.92,8.32376157],[164.91,59.21317343],[164.89,87.3]],[[164.96,26.52],[165.06,1.5829],[165.07,4.79535621],[165.08,2.99885783]]]
["bitfinex","SOLUSD",1749599858335,[[164.95,11.64826161],[164.93,18.64964886],[164.92,8.32376157],[164.91,59.21317343],[164.89,87.3]],[[164.96,26.52],[165.04,26.0],[165.06,1.5829],[165.07,4.79535621],[165.08,2.99885783]]]
["bitfinex","SOLUSD",1749599858538,[[164.95,11.64826161],[164.93,18.64964886],[164.92,8.32376157],[164.91,59.21317343],[164.89,87.3]],[[164.96,26.52],[165.03,11.64826161],[165.04,26.0],[165.06,1.5829],[165.07,4.79535621]]]
["bitfinex","SOLUSD",1749599859625,[[164.95,11.64826161],[164.93,18.64964886],[164.92,8.32376157],[164.91,64.04002112],[164.89,87.3]],[[164.96,26.52],[165.03,11.64826161],[165.04,26.0],[165.06,1.5829],[165.07,4.79535621]]]
["bitfinex","SOLUSD",1749599860011,[[164.95,11.64826161],[164.93,18.64964886],[164.92,8.32376157],[164.91,64.04002112],[164.89,87.3]],[[164.96,26.52],[165.04,26.0],[165.06,1.5829],[165.07,4.79535621],[165.12,183.09453318]]]
["bitfinex","SOLUSD",1749599860506,[[164.95,11.64826161],[164.93,18.64964886],[164.92,8.32376157],[164.91,59.21317343],[164.9,7.69795714]],[[164.96,26.52],[165.03,11.64826161],[165.04,26.0],[165.06,1.5829],[165.07,4.79535621]]]
["bitfinex","SOLUSD",1749599860707,[[164.93,18.64964886],[164.92,8.32376157],[164.91,59.21317343],[164.9,7.69795714],[164.88,11.64826161]],[[164.96,26.52],[165.02,11.64826161],[165.04,26.0],[165.06,1.5829],[165.07,4.79535621]]]
["bitfinex","SOLUSD",1749599860933,[[164.95,11.64826161],[164.93,18.64964886],[164.92,8.32376157],[164.91,59.21317343],[164.9,7.69795714]],[[164.96,26.52],[165.02,11.64826161],[165.04,26.0],[165.06,1.5829],[165.07,4.79535621]]]
["bitfinex","SOLUSD",1749599861729,[[164.95,11.64826161],[164.93,18.64964886],[164.92,95.62376157],[164.91,59.21317343],[164.9,12.54702389]],[[164.96,26.52],[165.02,11.64826161],[165.04,26.0],[165.06,1.5829],[165.07,4.79535621]]]
["bitfinex","SOLUSD",1749599863327,[[164.92,95.4816],[164.91,59.21317343],[164.9,7.69795714],[164.89,0.14216157],[164.87,5.65523871]],[[164.96,26.52],[165.0,11.64826161],[165.04,37.79042318],[165.06,1.5829],[165.07,24.79535621]]]
["bitfinex","SOLUSD",1749599863532,[[164.95,11.64826161],[164.92,95.4816],[164.91,59.21317343],[164.9,26.347606],[164.89,0.14216157]],[[164.96,26.52],[165.0,11.64826161],[165.04,37.79042318],[165.06,1.5829],[165.07,24.79535621]]]
["bitfinex","SOLUSD",1749599864046,[[164.95,11.64826161],[164.92,95.4816],[164.91,33.21317343],[164.9,26.347606],[164.89,0.14216157]],[[164.96,26.52],[165.0,11.64826161],[165.04,37.79042318],[165.06,1.5829],[165.07,24.79535621]]]
["bitfinex","SOLUSD",1749599864226,[[164.95,11.64826161],[164.92,95.4816],[164.91,33.21317343],[164.9,52.347606],[164.89,0.14216157]],[[164.96,26.52],[165.0,11.64826161],[165.04,37.79042318],[165.06,1.5829],[165.07,24.79535621]]]
["bitfinex","SOLUSD",1749599864416,[[164.95,11.64826161],[164.92,95.4816],[164.91,33.21317343],[164.9,52.347606],[164.89,0.14216157]],[[164.96,26.52],[165.04,26.14216157],[165.06,1.5829],[165.07,24.79535621],[165.09,6.6014]]]
["bitfinex","SOLUSD",1749599864618,[[164.95,11.64826161],[164.92,95.4816],[164.91,33.21317343],[164.9,52.347606],[164.89,0.14216157]],[[164.96,26.52],[165.01,11.64826161],[165.04,26.14216157],[165.06,1.5829],[165.07,24.79535621]]]
["bitfinex","SOLUSD",1749599865241,[[164.95,11.64826161],[164.93,18.64964886],[164.92,95.4816],[164.91,33.21317343],[164.9,38.41128286]],[[164.96,26.52],[165.04,26.14216157],[165.06,1.5829],[165.07,4.79535621],[165.08,22.99885783]]]
["bitfinex","SOLUSD",1749599865440,[[164.93,18.64964886],[164.92,95.4816],[164.91,33.21317343],[164.9,38.41128286],[164.84,181.70429156]],[[164.96,26.52],[165.02,11.64826161],[165.04,26.14216157],[165.06,1.5829],[165.07,24.79535621]]]
["bitfinex","SOLUSD",1749599865739,[[164.95,11.64826161],[164.93,18.64964886],[164.92,95.4816],[164.91,33.21317343],[164.9,38.41128286]],[[164.96,26.52],[165.04,26.14216157],[165.06,1.5829],[165.07,4.79535621],[165.08,22.99885783]]]
["bitfinex","SOLUSD",1749599865912,[[164.95,11.64826161],[164.93,18.64964886],[164.92,95.4816],[164.91,33.21317343],[164.9,38.41128286]],[[164.96,26.52],[165.02,11.64826161],[165.04,26.14216157],[165.06,1.5829],[165.07,4.79535621]]]
["bitfinex","SOLUSD",1749599866332,[[164.95,11.64826161],[164.93,18.64964886],[164.92,95.4816],[164.91,33.21317343],[164.9,33.69795714]],[[164.96,26.52],[165.04,26.14216157],[165.06,1.5829],[165.07,24.79535621],[165.08,2.99885783]]]
["bitfinex","SOLUSD",1749599866533,[[164.92,95.4816],[164.91,33.21317343],[164.9,33.69795714],[164.86,2.0],[164.85,6.06599661]],[[164.96,26.52],[165.0,11.64826161],[165.04,37.79042318],[165.06,1.5829],[165.07,24.79535621]]]
["bitfinex","SOLUSD",1749599866730,[[164.94,11.64826161],[164.92,6.6476],[164.9,44.64964886],[164.89,87.3],[164.88,13.21346161]],[[164.96,26.52],[164.99,11.64826161],[165.03,6.1228],[165.04,56.44007204],[165.06,1.5829]]]
["bitfinex","SOLUSD",1749599866931,[[164.91,11.64826161],[164.88,32.9558],[164.87,7.97317343],[164.86,28.347606],[164.83,87.3]],[[164.95,11.64826161],[164.96,26.52],[165.0,1.6241],[165.01,44.79181043],[165.03,26.1228]]]
["bitfinex","SOLUSD",1749599867212,[[164.9,11.64826161],[164.88,58.9558],[164.87,7.97317343],[164.86,20.64964886],[164.85,0.14216157]],[[164.95,11.64826161],[164.96,26.52],[165.0,1.6241],[165.01,44.79181043],[165.03,26.1228]]]
["bitfinex","SOLUSD",1749599867415,[[164.9,11.64826161],[164.88,33.7158],[164.87,7.97317343],[164.86,45.86964886],[164.85,0.14216157]],[[164.95,11.64826161],[164.96,26.52],[165.0,1.6241],[165.01,44.79181043],[165.03,26.1228]]]
["bitfinex","SOLUSD",1749599867614,[[164.88,33.7158],[164.86,45.86964886]],[[164.95,11.64826161],[164.96,26.52],[165.0,1.6241],[165.01,44.79181043],[165.03,26.1228]]]
["bitfinex","SOLUSD",1749599867615,[[164.88,11.64826161],[164.86,2.0],[164.84,26.68895267],[164.83,1.5652],[164.81,87.3]],[[164.93,11.64826161],[164.96,26.52],[164.98,26.14216157],[165.0,21.6241],[165.01,44.79181043]]]
["bitfinex","SOLUSD",1749599867817,[[164.88,11.64826161],[164.86,2.0],[164.85,25.22],[164.84,45.33860153],[164.83,1.5652]],[[164.93,11.64826161],[164.96,26.52],[164.98,26.14216157],[165.0,21.6241],[165.01,24.51536445]]]
["bitfinex","SOLUSD",1749599868032,[[164.88,11.64826161],[164.86,2.0],[164.85,25.22],[164.84,45.33860153],[164.83,1.70736157]],[[164.93,11.64826161],[164.96,26.52],[164.98,26.14216157],[165.0,21.6241],[165.01,24.51536445]]]
["bitfinex","SOLUSD",1749599868236,[[164.89,11.64826161],[164.86,2.0],[164.85,51.22],[164.84,45.33860153],[164.83,1.5652]],[[164.96,26.52],[164.98,26.14216157],[165.0,1.6241],[165.01,44.51536445],[186.49,9.87101107]]]
["bitfinex","SOLUSD",1749599868542,[[164.9,11.64826161],[164.86,20.64964886],[164.85,25.22],[164.84,26.68895267],[164.83,1.70736157]],[[164.94,11.64826161],[164.96,26.52],[164.98,26.14216157],[165.0,1.6241],[165.01,44.51536445]]]
["bitfinex","SOLUSD",1749599868736,[[164.89,11.64826161],[164.86,20.64964886],[164.85,51.22],[164.84,26.68895267],[164.83,1.5652]],[[164.94,11.64826161],[164.96,26.52],[164.98,26.14216157],[165.0,21.6241],[165.01,24.51536445]]]
["bitfinex","SOLUSD",1749599868941,[[164.9,11.64826161],[164.86,20.64964886],[164.85,51.22],[164.84,26.68895267],[164.83,1.5652]],[[164.96,26.52],[164.98,26.14216157],[165.0,1.6241],[165.01,44.51536445],[165.03,6.1228]]]
["bitfinex","SOLUSD",1749599869123,[[164.9,11.64826161],[164.86,20.64964886],[164.85,51.22],[164.84,26.68895267],[164.83,1.70736157]],[[164.96,26.52],[164.98,26.14216157],[165.0,1.6241],[165.01,44.51536445],[165.03,6.1228]]]
["bitfinex","SOLUSD",1749599869322,[[164.9,11.64826161],[164.86,2.0],[164.85,69.86964886],[164.84,26.68895267],[164.83,1.70736157]],[[164.96,26.52],[164.98,26.14216157],[165.0,1.6241],[165.01,44.51536445],[165.03,6.1228]]]
["bitfinex","SOLUSD",1749599869323,[[164.9,11.64826161],[164.86,2.0],[164.85,69.86964886],[164.84,26.68895267],[164.83,1.70736157]],[[164.95,11.64826161],[164.96,26.52],[164.98,26.14216157],[165.0,1.6241],[165.01,44.51536445]]]
["bitfinex","SOLUSD",1749599869539,[[164.9,11.64826161],[164.86,2.0],[164.85,69.86964886],[164.84,26.68895267],[164.83,1.70736157]],[[164.95,11.64826161],[164.96,26.52],[164.98,26.14216157],[165.0,21.6241],[165.01,24.51536445]]]
["bitfinex","SOLUSD",1749599869838,[[164.9,11.64826161],[164.86,2.0],[164.85,69.86964886],[164.84,26.68895267],[164.83,1.70736157]],[[164.95,11.64826161],[164.96,26.52],[164.98,26.14216157],[165.0,1.6241],[165.01,44.51536445]]]
["bitfinex","SOLUSD",1749599871041,[[164.9,11.64826161],[164.86,2.0],[164.85,69.86964886],[164.84,26.68895267],[164.83,1.70736157]],[[164.95,11.64826161],[164.96,26.52],[164.98,26.14216157],[165.0,21.6241],[165.01,24.51536445]]]
["bitfinex","SOLUSD",1749599871335,[[164.9,11.64826161],[164.86,2.0],[164.85,69.86964886],[164.84,26.68895267],[164.83,1.70736157]],[[164.94,11.64826161],[164.96,26.52],[164.98,26.14216157],[165.0,21.6241],[165.01,24.51536445]]]
["bitfinex","SOLUSD",1749599871540,[[164.89,11.64826161],[164.86,2.0],[164.85,69.86964886],[164.84,26.68895267],[164.83,1.70736157]],[[164.96,26.52],[164.98,26.14216157],[165.0,21.6241],[165.01,24.51536445],[165.03,12.18231222]]]
["bitfinex","SOLUSD",1749599871840,[[164.89,11.64826161],[164.86,2.0],[164.85,69.86964886],[164.84,26.68895267],[164.83,1.70736157]],[[164.94,11.64826161],[164.96,26.52],[164.98,26.14216157],[165.0,21.6241],[165.01,24.51536445]]]
["bitfinex","SOLUSD",1749599873645,[[164.89,11.64826161],[164.86,2.0],[164.85,157.16964886],[164.84,26.68895267],[164.83,1.70736157]],[[164.94,11.64826161],[164.96,26.52],[164.98,26.14216157],[165.0,21.6241],[165.01,24.51536445]]]
["bitfinex","SOLUSD",1749599874033,[[164.89,11.64826161],[164.86,2.0],[164.85,157.16964886],[164.84,26.68895267],[164.83,1.70736157]],[[164.94,11.64826161],[164.96,26.52],[164.98,26.14216157],[165.0,1.6241],[165.01,44.51536445]]]
["bitfinex","SOLUSD",1749599874443,[[164.89,11.64826161],[164.86,2.0],[164.85,157.16964886],[164.84,26.68895267],[164.83,1.70736157]],[[164.96,26.52],[164.98,26.14216157],[165.0,1.6241],[165.01,44.51536445],[165.17,30.2720562]]]
["bitfinex","SOLUSD",1749599874639,[[164.89,11.64826161],[164.86,2.0],[164.85,157.16964886],[164.84,26.68895267],[164.83,1.70736157]],[[164.94,11.64826161],[164.96,5.6],[164.98,26.14216157],[165.0,21.6241],[165.01,24.51536445]]]
["bitfinex","SOLUSD",1749599874840,[[164.9,11.64826161],[164.86,2.0],[164.85,157.16964886],[164.84,26.68895267],[164.83,1.70736157]],[[164.94,11.64826161],[164.96,5.6],[164.98,26.14216157],[165.0,21.6241],[165.01,24.51536445]]]
["bitfinex","SOLUSD",1749599874841,[[164.9,11.64826161],[164.86,2.0],[164.85,157.16964886],[164.84,26.68895267],[164.83,1.70736157]],[[164.94,11.64826161],[164.96,5.6],[164.98,26.14216157],[165.0,1.6241],[165.01,44.51536445]]]
["bitfinex","SOLUSD",1749599875143,[[164.9,11.64826161],[164.86,2.0],[164.85,157.16964886],[164.84,26.68895267],[164.83,1.70736157]],[[164.95,11.64826161],[164.96,5.6],[164.98,26.14216157],[165.0,1.6241],[165.01,44.51536445]]]
["bitfinex","SOLUSD",1749599876131,[[164.9,11.64826161],[164.86,2.0],[164.85,131.94964886],[164.84,26.68895267],[164.83,1.70736157]],[[164.94,11.64826161],[164.96,5.6],[164.98,26.14216157],[165.0,21.6241],[165.01,24.51536445]]]
["bitfinex","SOLUSD",1749599876334,[[164.9,11.64826161],[164.86,2.0],[164.85,157.18964886],[164.84,26.68895267],[164.83,1.70736157]],[[164.94,11.64826161],[164.96,5.6],[164.98,26.14216157],[165.0,21.6241],[165.01,24.51536445]]]
["bitfinex","SOLUSD",1749599877259,[[164.87,18.64964886],[164.86,2.0],[164.85,157.18964886],[164.84,26.68895267],[164.83,1.70736157]],[[164.94,11.64826161],[164.96,5.6],[164.98,26.14216157],[165.0,1.6241],[165.01,44.51536445]]]
["bitfinex","SOLUSD",1749599877429,[[164.9,11.64826161],[164.86,2.0],[164.85,138.54],[164.84,26.68895267],[164.83,1.70736157]],[[164.94,11.64826161],[164.96,5.6],[164.98,26.14216157],[165.0,1.6241],[165.01,44.51536445]]]
["bitfinex","SOLUSD",1749599878062,[[164.9,11.64826161],[164.86,2.0],[164.85,157.18964886],[164.84,26.68895267],[164.83,1.70736157]],[[164.96,5.6],[164.98,26.14216157],[165.0,1.6241],[165.01,44.51536445],[186.05,0.27547]]]
["bitfinex","SOLUSD",1749599878234,[[164.86,2.0],[164.85,157.18964886],[164.84,26.68895267],[164.83,1.70736157],[164.81,26.50370708]],[[164.96,5.6],[164.98,26.14216157],[165.0,1.6241],[165.01,24.51536445],[165.02,20.0]]]
["bitfinex","SOLUSD",1749599878431,[[164.91,11.64826161],[164.86,2.0],[164.85,157.18964886],[164.84,26.68895267],[164.83,1.70736157]],[[164.96,5.6],[164.98,26.14216157],[165.0,1.6241],[165.01,24.51536445],[165.02,20.0]]]
["bitfinex","SOLUSD",1749599878734,[[164.91,11.64826161],[164.86,2.0],[164.85,157.18964886],[164.84,26.68895267],[164.83,1.70736157]],[[164.95,11.64826161],[164.96,5.6],[164.98,26.14216157],[165.0,1.6241],[165.01,24.51536445]]]
["bitfinex","SOLUSD",1749599879351,[[164.87,18.64964886],[164.86,2.0],[164.85,157.18964886],[164.84,26.68895267],[164.83,1.70736157]],[[164.95,11.64826161],[164.96,5.6],[164.98,26.14216157],[165.0,1.6241],[165.01,24.51536445]]]
["bitfinex","SOLUSD",1749599879557,[[164.91,11.64826161],[164.86,2.0],[164.85,157.18964886],[164.84,26.68895267],[164.83,1.70736157]],[[164.96,5.6],[164.98,26.14216157],[165.0,1.6241],[165.01,24.51536445],[165.03,47.0428]]]
["bitfinex","SOLUSD",1749599879753,[[164.94,11.64826161],[164.9,6.2816],[164.89,1.5606],[164.88,37.64826161],[164.87,26.62282229]],[[164.96,5.6],[165.0,1.6241],[165.03,45.69244886],[165.04,158.84826161],[165.05,20.0]]]
["bitfinex","SOLUSD",1749599879938,[[164.95,11.64826161],[164.9,6.2816],[164.89,88.8606],[164.88,37.64826161],[164.87,7.97317343]],[[164.99,11.64826161],[165.0,1.6241],[165.03,45.69244886],[165.04,158.84826161],[165.06,20.0]]]
["bitfinex","SOLUSD",1749599880147,[[164.95,11.64826161],[164.9,6.2816],[164.89,107.51024886],[164.88,37.64826161],[164.87,7.97317343]],[[164.98,5.6],[164.99,11.64826161],[165.0,1.6241],[165.02,26.0],[165.03,45.83461043]]]
["bitfinex","SOLUSD",1749599880353,[[164.95,11.64826161],[164.9,6.2816],[164.89,107.51024886],[164.88,37.64826161],[164.87,7.97317343]],[[164.98,5.6],[165.0,1.6241],[165.03,45.83461043],[165.18,7.53436091],[165.19,0.21324235]]]
["bitfinex","SOLUSD",1749599880533,[[164.95,11.64826161],[164.9,6.2816],[164.89,107.51024886],[164.88,37.64826161],[164.87,7.97317343]],[[164.98,5.6],[164.99,11.64826161],[165.0,1.6241],[165.02,26.0],[165.03,45.69244886]]]
["bitfinex","SOLUSD",1749599880741,[[164.95,11.64826161],[164.9,6.2816],[164.89,107.51024886],[164.88,37.64826161],[164.87,7.97317343]],[[164.98,5.6],[165.0,1.6241],[165.02,26.0],[165.03,45.69244886],[165.05,20.0]]]
["bitfinex","SOLUSD",1749599881136,[[164.95,11.64826161],[164.9,6.2816],[164.89,107.51024886],[164.88,37.64826161],[164.87,7.97317343]],[[164.98,5.6],[165.0,1.6241],[165.02,26.0],[165.03,45.83461043],[165.05,20.0]]]
["bitfinex","SOLUSD",1749599881456,[[164.95,11.64826161],[164.9,6.2816],[164.89,107.51024886],[164.88,37.64826161],[164.87,7.97317343]],[[164.98,5.6],[164.99,11.64826161],[165.0,1.6241],[165.02,26.0],[165.03,45.69244886]]]
["bitfinex","SOLUSD",1749599882239,[[164.95,11.64826161],[164.91,26.0],[164.9,6.2816],[164.89,107.51024886],[164.88,11.64826161]],[[164.98,5.6],[165.0,1.6241],[165.02,26.0],[165.03,45.83461043],[165.06,20.0]]]
["bitfinex","SOLUSD",1749599882558,[[164.95,11.64826161],[164.91,26.0],[164.9,6.2816],[164.89,107.51024886],[164.88,11.64826161]],[[164.98,5.6],[165.0,13.27236161],[165.02,26.0],[165.03,45.83461043],[165.06,20.0]]]
["bitfinex","SOLUSD",1749599882759,[[164.95,11.64826161],[164.91,26.0],[164.9,6.2816],[164.89,107.65241043],[164.88,11.64826161]],[[164.98,5.6],[165.0,13.27236161],[165.02,26.0],[165.03,27.18496157],[165.06,20.0]]]
["bitfinex","SOLUSD",1749599882963,[[164.95,11.64826161],[164.91,26.0],[164.9,31.5016],[164.89,107.65241043],[164.88,11.64826161]],[[164.98,5.6],[165.0,13.27236161],[165.02,26.0],[165.03,27.18496157],[165.05,18.64964886]]]
["bitfinex","SOLUSD",1749599883761,[[164.95,11.64826161],[164.91,26.0],[164.9,31.5016],[164.89,107.65241043],[164.88,11.64826161]],[[164.98,5.6],[165.0,1.6241],[165.02,26.0],[165.03,27.18496157],[165.05,18.64964886]]]
["bitfinex","SOLUSD",1749599883961,[[164.95,11.64826161],[164.91,26.0],[164.9,31.5016],[164.89,107.65241043],[164.88,11.64826161]],[[164.98,5.6],[165.0,13.27236161],[165.02,26.0],[165.03,27.18496157],[165.05,18.64964886]]]
["bitfinex","SOLUSD",1749599884955,[[164.91,26.0],[164.9,31.5016],[164.89,107.65241043],[164.88,11.64826161],[164.83,14.99135208]],[[164.98,5.6],[164.99,11.64826161],[165.0,1.6241],[165.02,26.0],[165.03,27.18496157]]]
["bitfinex","SOLUSD",1749599885156,[[164.95,11.64826161],[164.93,26.0],[164.91,18.64964886],[164.9,31.5016],[164.89,89.00276157]],[[164.98,5.6],[164.99,11.64826161],[165.0,1.6241],[165.02,26.0],[165.03,27.18496157]]]
["bitfinex","SOLUSD",1749599885341,[[164.95,11.64826161],[164.91,18.64964886],[164.9,118.8016],[164.89,1.70276157],[164.87,33.97317343]],[[164.98,5.6],[164.99,26.0],[165.0,1.6241],[165.02,26.0],[165.03,27.18496157]]]
["bitfinex","SOLUSD",1749599885544,[[164.95,11.64826161],[164.91,18.64964886],[164.9,118.8016],[164.89,1.70276157],[164.87,33.97317343]],[[164.98,5.6],[164.99,26.0],[165.0,1.6241],[165.03,27.18496157],[185.91,9.87101107]]]
["bitfinex","SOLUSD",1749599885862,[[164.95,11.64826161],[164.91,18.64964886],[164.9,118.8016],[164.89,1.70276157],[164.87,33.97317343]],[[164.98,5.6],[164.99,26.0],[165.0,13.27236161],[165.03,27.18496157],[165.15,5.65077068]]]
["bitfinex","SOLUSD",1749599887054,[[164.91,18.64964886],[164.9,118.8016],[164.89,1.70276157],[164.87,33.97317343],[164.79,18.7391901]],[[164.98,5.6],[164.99,26.0],[165.0,13.27236161],[165.03,27.18496157],[165.15,5.65077068]]]
["bitfinex","SOLUSD",1749599887414,[[164.95,11.64826161],[164.91,18.64964886],[164.9,118.8016],[164.89,1.70276157],[164.87,33.97317343]],[[164.98,5.6],[164.99,26.0],[165.0,13.27236161],[165.03,27.18496157],[165.15,5.65077068]]]
["bitfinex","SOLUSD",1749599889262,[[164.95,11.64826161],[164.91,18.64964886],[164.9,118.8016],[164.89,1.70276157],[164.87,33.97317343]],[[164.98,5.6],[164.99,26.0],[165.0,13.27236161],[165.03,27.18496157],[165.14,5.65077068]]]
["bitfinex","SOLUSD",1749599889757,[[164.91,18.64964886],[164.9,118.8016],[164.89,1.70276157],[164.87,33.97317343],[164.84,41.59608599]],[[164.98,5.6],[164.99,11.64826161],[165.0,1.6241],[165.02,26.0],[165.03,27.18496157]]]
["bitfinex","SOLUSD",1749599889935,[[164.9,93.5816],[164.89,1.5606],[164.87,8.115335],[164.84,35.52970475],[164.81,176.42034702]],[[164.96,11.64826161],[164.98,5.6],[165.0,1.6241],[165.02,44.64964886],[165.03,27.18496157]]]
["bitfinex","SOLUSD",1749599890138,[[164.91,11.64826161],[164.9,6.2816],[164.89,1.5606],[164.88,26.0],[164.87,114.06498386]],[[164.96,11.64826161],[164.98,5.6],[165.0,1.6241],[165.02,44.64964886],[165.03,27.18496157]]]
["bitfinex","SOLUSD",1749599890339,[[164.9,6.2816],[164.89,1.5606],[164.87,114.06498386],[164.81,51.47918765],[164.8,11.64826161]],[[164.96,11.64826161],[164.98,5.6],[164.99,26.0],[165.0,1.6241],[165.02,18.64964886]]]
["bitfinex","SOLUSD",1749599890552,[[164.9,11.64826161],[164.87,139.92282229],[164.86,41.44155714],[164.85,1.5495],[164.81,25.4116991]],[[164.95,11.64826161],[164.98,5.6],[164.99,26.0],[165.0,1.76626157],[165.02,43.86964886]]]
["bitfinex","SOLUSD",1749599890765,[[164.9,11.64826161],[164.87,121.27317343],[164.86,60.091206],[164.85,1.69166157],[164.81,25.4116991]],[[164.95,11.64826161],[164.98,5.6],[164.99,26.0],[165.0,1.76626157],[165.02,43.86964886]]]
["bitfinex","SOLUSD",1749599890946,[[164.9,11.64826161],[164.87,95.27317343],[164.86,34.871206],[164.85,26.91166157],[164.81,10.42034702]],[[164.95,11.64826161],[164.98,5.6],[164.99,26.0],[165.0,1.76626157],[165.02,43.86964886]]]
["bitfinex","SOLUSD",1749599891162,[[164.9,11.64826161],[164.87,33.97317343],[164.86,27.17324886],[164.85,114.0695],[164.81,10.42034702]],[[164.94,11.64826161],[164.98,5.6],[164.99,26.0],[165.0,1.76626157],[165.02,63.86964886]]]
["bitfinex","SOLUSD",1749599891365,[[164.89,11.64826161],[164.86,8.5236],[164.85,132.71914886],[164.84,20.68051424],[164.83,7.97317343]],[[164.97,0.14216157],[164.98,5.6],[164.99,26.14216157],[165.0,1.6241],[165.01,20.0]]]
["bitfinex","SOLUSD",1749599891575,[[164.9,11.64826161],[164.86,34.5236],[164.85,132.71914886],[164.84,20.68051424],[164.83,7.97317343]],[[164.94,11.64826161],[164.97,0.14216157],[164.98,5.6],[164.99,26.0],[165.0,1.6241]]]
["bitfinex","SOLUSD",1749599891783,[[164.86,34.5236],[164.85,20.19914886],[164.84,20.68051424],[164.83,95.27317343],[164.8,11.64826161]],[[164.94,11.64826161],[164.97,0.14216157],[164.98,5.6],[164.99,44.64964886],[165.0,1.6241]]]
["bitfinex","SOLUSD",1749599892081,[[164.89,11.64826161],[164.86,8.5236],[164.85,26.7695],[164.84,39.3301631],[164.83,95.27317343]],[[164.97,0.14216157],[164.98,5.6],[164.99,44.64964886],[165.0,1.6241],[165.02,25.22]]]
["bitfinex","SOLUSD",1749599892276,[[164.89,11.64826161],[164.86,34.5236],[164.85,26.7695],[164.84,39.3301631],[164.83,95.27317343]],[[164.94,11.64826161],[164.97,0.14216157],[164.98,5.6],[164.99,44.64964886],[165.0,1.6241]]]
["bitfinex","SOLUSD",1749599892485,[[164.89,11.64826161],[164.86,8.5236],[164.85,26.7695],[164.84,39.3301631],[164.83,95.27317343]],[[164.94,11.64826161],[164.97,0.14216157],[164.98,5.6],[164.99,44.64964886],[165.0,1.6241]]]
["bitfinex","SOLUSD",1749599892652,[[164.9,11.64826161],[164.86,8.5236],[164.85,26.7695],[164.84,39.3301631],[164.83,95.27317343]],[[164.95,11.64826161],[164.97,0.14216157],[164.98,5.6],[164.99,44.64964886],[165.0,1.6241]]]
["bitfinex","SOLUSD",1749599892858,[[164.86,34.5236],[164.85,1.5495],[164.84,39.3301631],[164.83,95.27317343],[164.64,11.648262]],[[164.97,0.14216157],[164.98,5.6],[164.99,44.64964886],[165.0,1.6241],[165.04,153.06571559]]]
["bitfinex","SOLUSD",1749599893071,[[164.89,11.64826161],[164.86,34.5236],[164.85,1.5495],[164.84,64.5501631],[164.83,95.27317343]],[[164.94,11.64826161],[164.97,0.14216157],[164.98,5.6],[164.99,44.64964886],[165.0,1.6241]]]
["bitfinex","SOLUSD",1749599894062,[[164.89,11.64826161],[164.86,34.5236],[164.85,1.5495],[164.84,39.3301631],[164.83,95.27317343]],[[164.94,11.64826161],[164.97,0.14216157],[164.98,5.6],[164.99,44.64964886],[165.0,1.6241]]]
["bitfinex","SOLUSD",1749599894380,[[164.89,11.64826161],[164.86,34.5236],[164.85,1.5495],[164.84,39.3301631],[164.83,120.49317343]],[[164.94,11.64826161],[164.97,0.14216157],[164.98,5.6],[164.99,44.64964886],[165.0,1.6241]]]
["bitfinex","SOLUSD",1749599894574,[[164.89,11.64826161],[164.86,34.5236],[164.85,1.5495],[164.84,39.3301631],[164.83,120.49317343]],[[164.97,0.14216157],[164.98,5.6],[164.99,44.64964886],[165.0,1.6241]]]
["bitfinex","SOLUSD",1749599894575,[[164.89,11.64826161],[164.86,34.5236],[164.85,1.5495],[164.84,39.3301631],[164.83,120.49317343]],[[164.97,0.14216157],[164.98,5.6],[164.99,44.64964886],[165.0,1.6241],[165.02,25.22]]]
["bitfinex","SOLUSD",1749599894771,[[164.89,11.64826161],[164.86,34.5236],[164.85,1.5495],[164.84,39.3301631],[164.83,120.49317343]],[[164.94,11.64826161],[164.97,0.14216157],[164.98,5.6],[164.99,44.64964886],[165.0,1.6241]]]
["bitfinex","SOLUSD",1749599895078,[[164.88,11.64826161],[164.86,34.5236],[164.85,1.5495],[164.84,39.3301631],[164.83,120.49317343]],[[164.97,0.14216157],[164.98,5.6],[164.99,44.64964886],[165.0,1.6241],[165.02,25.22]]]
["bitfinex","SOLUSD",1749599895280,[[164.88,11.64826161],[164.86,34.5236],[164.85,1.5495],[164.84,39.3301631],[164.83,120.49317343]],[[164.96,11.64826161],[164.97,0.14216157],[164.98,5.6],[164.99,44.64964886],[165.0,1.6241]]]
["bitfinex","SOLUSD",1749599895487,[[164.88,11.64826161],[164.86,34.5236],[164.85,1.5495],[164.84,39.3301631],[164.83,120.49317343]],[[164.93,11.64826161],[164.97,0.14216157],[164.98,5.6],[164.99,44.64964886],[165.0,1.6241]]]
["bitfinex","SOLUSD",1749599895871,[[164.88,11.64826161],[164.86,34.5236],[164.85,1.5495],[164.84,39.3301631],[164.83,95.27317343]],[[164.93,11.64826161],[164.97,0.14216157],[164.98,5.6],[164.99,44.64964886],[165.0,1.6241]]]
["bitfinex","SOLUSD",1749599896071,[[164.88,11.64826161],[164.86,34.5236],[164.85,1.5495],[164.84,39.3301631],[164.83,120.49317343]],[[164.93,11.64826161],[164.97,0.14216157],[164.98,5.6],[164.99,44.64964886],[165.0,1.6241]]]
["bitfinex","SOLUSD",1749599896281,[[164.88,11.64826161],[164.86,34.5236],[164.85,1.5495],[164.84,39.3301631],[164.83,120.49317343]],[[164.93,11.64826161],[164.96,26.0],[164.97,0.14216157],[164.98,5.6],[164.99,44.64964886]]]
["bitfinex","SOLUSD",1749599896583,[[164.88,11.64826161],[164.86,34.5236],[164.85,1.5495],[164.84,39.3301631],[164.83,120.49317343]],[[164.93,11.64826161],[164.96,26.0],[164.97,0.14216157],[164.98,5.6],[164.99,18.64964886]]]
["bitfinex","SOLUSD",1749599896787,[[164.86,34.5236],[164.85,1.5495],[164.84,39.18800153],[164.83,7.97317343],[164.82,7.84011871]],[[164.92,11.64826161],[164.96,37.64826161],[164.97,6.43406157],[164.98,5.6],[164.99,165.84964886]]]
["bitfinex","SOLUSD",1749599896997,[[164.86,39.64826161],[164.85,1.5495],[164.84,39.18800153],[164.83,7.97317343],[164.82,39.25131871]],[[164.94,1.567],[164.96,26.14216157],[164.97,6.2919],[164.98,5.6],[164.99,165.84964886]]]
["bitfinex","SOLUSD",1749599897165,[[164.87,11.64826161],[164.86,28.0],[164.85,1.5495],[164.84,39.18800153],[164.83,7.97317343]],[[164.92,11.64826161],[164.94,1.567],[164.96,37.79042318],[164.97,6.2919],[164.98,5.6]]]
["bitfinex","SOLUSD",1749599897573,[[164.87,11.64826161],[164.86,28.0],[164.85,1.5495],[164.84,39.18800153],[164.83,7.97317343]],[[164.94,1.567],[164.96,37.79042318],[164.97,6.2919],[164.98,5.6],[165.06,5.65077068]]]
["bitfinex","SOLUSD",1749599897788,[[164.89,11.64826161],[164.86,28.0],[164.85,1.5495],[164.84,39.18800153],[164.83,7.97317343]],[[164.93,11.64826161],[164.94,1.567],[164.96,26.14216157],[164.97,6.2919],[164.98,5.6]]]
["bitfinex","SOLUSD",1749599897988,[[164.86,28.0],[164.85,1.5495],[164.84,39.18800153],[164.83,7.97317343],[164.82,14.03131871]],[[164.94,1.567],[164.96,26.14216157],[164.97,6.2919],[164.98,5.6],[165.07,4.79535621]]]
["bitfinex","SOLUSD",1749599898293,[[164.89,11.64826161],[164.86,28.0],[164.85,1.5495],[164.84,39.18800153],[164.83,33.19317343]],[[164.94,13.21526161],[164.96,26.14216157],[164.97,6.2919],[164.98,5.6],[165.07,4.79535621]]]
["bitfinex","SOLUSD",1749599898470,[[164.89,11.64826161],[164.86,28.0],[164.85,1.5495],[164.84,39.18800153],[164.83,33.19317343]],[[164.94,13.21526161],[164.96,26.14216157],[164.97,6.2919],[164.98,5.6],[165.03,20.92]]]
["bitfinex","SOLUSD",1749599898877,[[164.89,11.64826161],[164.86,28.0],[164.85,1.5495],[164.84,39.18800153],[164.83,33.19317343]],[[164.94,13.21526161],[164.96,26.14216157],[164.97,6.2919],[164.98,5.6],[165.01,20.0]]]
["bitfinex","SOLUSD",1749599900671,[[164.89,11.64826161],[164.86,28.0],[164.85,1.5495],[164.84,39.18800153],[164.83,33.19317343]],[[164.94,1.567],[164.96,26.14216157],[164.97,6.2919],[164.98,5.6],[165.01,20.0]]]
["bitfinex","SOLUSD",1749599900873,[[164.89,11.64826161],[164.86,28.0],[164.85,1.5495],[164.84,39.18800153],[164.83,33.19317343]],[[164.94,13.21526161],[164.96,26.14216157],[164.97,6.2919],[164.98,5.6],[165.01,20.0]]]
["bitfinex","SOLUSD",1749599901175,[[164.89,11.64826161],[164.86,28.0],[164.85,1.5495],[164.84,39.18800153],[164.83,33.19317343]],[[164.96,26.0],[164.97,6.2919],[164.98,5.6],[165.01,20.0],[165.13,267.97985308]]]
["bitfinex","SOLUSD",1749599901374,[[164.92,11.64826161],[164.88,18.24816161],[164.87,18.64964886],[164.86,28.0],[164.85,1.69166157]],[[164.96,26.0],[164.97,6.2919],[164.98,5.6],[165.01,20.0],[165.13,267.97985308]]]
["bitfinex","SOLUSD",1749599901375,[[164.92,11.64826161],[164.88,18.24816161],[164.87,18.64964886],[164.86,28.0],[164.85,1.69166157]],[[164.96,11.64826161],[164.97,26.0],[164.98,7.1832],[164.99,147.2],[165.0,0.14216157]]]
["bitfinex","SOLUSD",1749599901579,[[164.92,11.64826161],[164.88,18.24816161],[164.86,46.64964886],[164.85,1.69166157],[164.84,107.83835267]],[[164.96,11.64826161],[164.98,7.1832],[165.05,147.2],[165.1,5.65077068],[165.13,275.51421399]]]
["bitfinex","SOLUSD",1749599901790,[[164.92,11.64826161],[164.88,18.24816161],[164.86,46.64964886],[164.85,1.69166157],[164.84,107.83835267]],[[164.96,11.64826161],[164.98,7.1832],[165.0,0.14216157],[165.02,45.22],[165.03,20.92]]]
["bitfinex","SOLUSD",1749599901970,[[164.94,0.121069],[164.92,11.64826161],[164.88,18.24816161],[164.86,46.64964886],[164.85,1.69166157]],[[164.96,11.64826161],[164.98,7.1832],[165.0,0.14216157],[165.02,45.22],[165.03,20.92]]]
["bitfinex","SOLUSD",1749599902175,[[164.94,0.121069],[164.92,11.64826161],[164.88,18.24816161],[164.86,46.64964886],[164.85,1.69166157]],[[164.96,11.64826161],[164.98,7.1832],[164.99,26.0],[165.0,0.14216157],[165.02,45.22]]]
["bitfinex","SOLUSD",1749599902474,[[164.94,0.121069],[164.92,11.64826161],[164.88,18.24816161],[164.86,46.64964886],[164.85,1.69166157]],[[164.96,11.64826161],[164.98,7.1832],[164.99,26.0],[165.0,0.14216157],[165.02,20.0]]]
["bitfinex","SOLUSD",1749599903770,[[164.94,0.121069],[164.92,11.64826161],[164.88,18.24816161],[164.86,46.64964886],[164.85,1.69166157]],[[164.98,7.1832],[164.99,26.0],[165.0,0.14216157],[165.02,20.0],[165.04,31.08571559]]]
["bitfinex","SOLUSD",1749599904091,[[164.94,0.121069],[164.91,11.64826161],[164.88,6.5999],[164.86,46.64964886],[164.85,1.69166157]],[[164.98,7.1832],[164.99,26.0],[165.0,0.14216157],[165.03,40.92],[165.04,42.7339772]]]
["bitfinex","SOLUSD",1749599904387,[[164.94,0.121069],[164.92,11.64826161],[164.88,18.24816161],[164.87,18.64964886],[164.86,28.0]],[[164.98,5.6],[164.99,26.0],[165.0,0.14216157],[165.02,1.6109],[165.03,46.14]]]
["bitfinex","SOLUSD",1749599904589,[[164.94,0.121069],[164.92,11.64826161],[164.88,18.24816161],[164.87,18.64964886],[164.86,28.0]],[[164.97,11.64826161],[164.98,5.6],[164.99,26.0],[165.0,0.14216157],[165.02,1.6109]]]
["bitfinex","SOLUSD",1749599904972,[[164.92,11.64826161],[164.88,18.24816161],[164.87,18.64964886],[164.86,28.0],[139.14,1173.92518865]],[[164.97,11.64826161],[164.98,5.6],[164.99,26.0],[165.0,0.14216157],[165.02,1.6109]]]
["bitfinex","SOLUSD",1749599905172,[[164.92,11.64826161],[164.88,18.24816161],[164.86,28.0],[163.51,0.99],[139.14,1173.92518865]],[[164.97,11.64826161],[164.98,5.6],[164.99,26.0],[165.0,0.14216157],[165.01,6.4474]]]
["bitfinex","SOLUSD",1749599905592,[[164.92,11.64826161],[164.88,18.24816161],[164.87,18.64964886],[164.86,28.0],[164.71,18.65547688]],[[164.98,5.6],[164.99,26.0],[165.0,0.14216157],[165.01,6.4474],[165.02,20.26054886]]]
["bitfinex","SOLUSD",1749599905773,[[164.92,11.64826161],[164.88,18.24816161],[164.87,18.64964886],[164.86,28.0],[164.78,18.7391901]],[[164.97,11.64826161],[164.98,5.6],[164.99,26.0],[165.0,0.14216157],[165.01,6.4474]]]
["bitfinex","SOLUSD",1749599906185,[[164.94,11.64826161],[164.89,26.0],[164.88,36.89781047],[164.87,87.3],[164.86,28.0]],[[164.98,17.24826161],[164.99,26.0],[165.0,0.14216157],[165.03,20.92],[165.04,11.64826161]]]
["bitfinex","SOLUSD",1749599906376,[[164.94,11.64826161],[164.89,26.0],[164.88,36.89781047],[164.87,87.3],[164.86,2.0]],[[164.98,17.24826161],[164.99,26.0],[165.0,0.14216157],[165.03,20.92],[165.04,11.64826161]]]
["bitfinex","SOLUSD",1749599907068,[[164.94,11.64826161],[164.89,26.0],[164.88,36.89781047],[164.87,87.3],[164.86,2.0]],[[164.97,5.6],[164.98,11.64826161],[164.99,26.0],[165.0,0.14216157],[165.03,20.92]]]
["bitfinex","SOLUSD",1749599908271,[[164.94,11.64826161],[164.89,26.0],[164.88,37.03997204],[164.86,89.3],[164.85,16.54085208]],[[164.97,5.6],[164.99,11.64826161],[165.0,26.0],[165.02,1.6109],[165.03,21.06216157]]]
["bitfinex","SOLUSD",1749599908482,[[164.94,11.64826161],[164.89,51.22],[164.88,37.03997204],[164.86,89.3],[164.85,22.60686498]],[[164.97,5.6],[164.99,11.64826161],[165.0,26.0],[165.02,1.6109],[165.03,21.06216157]]]
["bitfinex","SOLUSD",1749599908678,[[164.94,11.64826161],[164.9,1.6204],[164.89,51.22],[164.88,37.03997204],[164.86,89.3]],[[164.97,5.6],[164.99,11.64826161],[165.0,26.0],[165.02,1.6109],[165.03,21.06216157]]]
["bitfinex","SOLUSD",1749599908883,[[164.94,11.64826161],[164.9,1.6204],[164.89,51.22],[164.88,37.03997204],[164.86,89.3]],[[164.97,3.94775819],[164.99,11.64826161],[165.0,26.0],[165.02,1.6109],[165.03,21.06216157]]]
["bitfinex","SOLUSD",1749599909672,[[164.95,11.64826161],[164.9,1.6204],[164.89,51.22],[164.88,45.01314547],[164.86,89.3]],[[164.97,3.94775819],[165.0,37.64826161],[165.02,1.6109],[165.03,21.06216157],[165.05,178.7043]]]
["bitfinex","SOLUSD",1749599909984,[[164.95,11.64826161],[164.9,1.6204],[164.89,69.86964886],[164.88,26.36349661],[164.86,89.3]],[[164.97,3.94775819],[165.0,37.64826161],[165.02,1.6109],[165.03,21.06216157],[165.05,198.7043]]]
["bitfinex","SOLUSD",1749599910298,[[164.95,11.64826161],[164.9,1.6204],[164.89,69.86964886],[164.88,26.36349661],[164.86,89.3]],[[164.97,3.94775819],[164.99,26.0],[165.0,11.64826161],[165.02,1.6109],[165.03,21.06216157]]]
["bitfinex","SOLUSD",1749599910594,[[164.95,11.64826161],[164.9,1.6204],[164.89,69.86964886],[164.88,26.36349661],[164.86,89.3]],[[164.97,3.82668919],[164.99,26.0],[165.0,11.64826161],[165.02,1.6109],[165.03,21.06216157]]]
["bitfinex","SOLUSD",1749599911977,[[164.91,18.64964886],[164.9,1.6204],[164.89,157.16964886],[164.88,26.36349661],[164.86,2.0]],[[164.97,3.82668919],[164.99,26.0],[165.0,11.64826161],[165.02,1.6109],[165.03,21.06216157]]]
["bitfinex","SOLUSD",1749599912177,[[164.95,11.64826161],[164.91,18.64964886],[164.9,1.6204],[164.89,138.52],[164.88,26.36349661]],[[164.97,3.82668919],[164.99,26.0],[165.0,11.64826161],[165.02,1.6109],[165.03,21.06216157]]]
["bitfinex","SOLUSD",1749599914090,[[164.96,11.64826161],[164.91,18.64964886],[164.9,1.6204],[164.89,138.52],[164.88,26.36349661]],[[164.97,3.82668919],[164.99,26.0],[165.02,1.6109],[165.03,21.06216157],[165.07,24.79535621]]]
["bitfinex","SOLUSD",1749599914283,[[164.96,11.64826161],[164.91,18.64964886],[164.9,1.6204],[164.89,138.52],[164.88,26.36349661]],[[164.97,3.82668919],[164.99,26.0],[165.0,11.64826161],[165.02,1.6109],[165.03,21.06216157]]]
["bitfinex","SOLUSD",1749599914694,[[164.96,11.64826161],[164.91,18.64964886],[164.9,1.6204],[164.89,138.52],[164.88,26.36349661]],[[164.97,3.82668919],[164.99,26.0],[165.02,1.6109],[165.03,21.06216157],[165.04,18.64964886]]]
["bitfinex","SOLUSD",1749599914885,[[164.96,11.64826161],[164.91,18.64964886],[164.9,1.6204],[164.89,138.52],[164.88,26.36349661]],[[164.97,3.82668919],[164.98,26.0],[165.01,11.64826161],[165.02,1.6109],[165.03,21.06216157]]]
["bitfinex","SOLUSD",1749599915089,[[164.91,18.64964886],[164.9,1.6204],[164.89,138.52],[164.88,26.36349661],[164.86,2.0]],[[164.97,3.82668919],[164.98,26.0],[165.0,11.64826161],[165.02,1.6109],[165.03,21.06216157]]]
["bitfinex","SOLUSD",1749599915277,[[164.94,11.64826161],[164.91,18.64964886],[164.9,1.6204],[164.89,138.52],[164.88,26.36349661]],[[164.97,3.82668919],[164.98,26.0],[165.02,1.6109],[165.03,21.06216157]]]
["bitfinex","SOLUSD",1749599915278,[[164.94,11.64826161],[164.91,18.64964886],[164.9,1.6204],[164.89,138.52],[164.88,26.36349661]],[[164.97,3.82668919],[164.98,26.0],[164.99,11.64826161],[165.02,1.6109],[165.03,21.06216157]]]
["bitfinex","SOLUSD",1749599915904,[[164.94,11.64826161],[164.9,1.6204],[164.89,138.52],[164.88,45.01314547],[164.84,52.26003839]],[[164.97,3.82668919],[164.99,37.64826161],[165.02,1.6109],[165.03,21.06216157],[165.08,9.05687978]]]
["bitfinex","SOLUSD",1749599916478,[[164.94,11.64826161],[164.9,1.6204],[164.89,138.52],[164.88,45.01314547],[164.84,32.26003839]],[[164.97,3.82668919],[164.99,37.64826161],[165.02,1.6109],[165.03,21.06216157],[165.08,9.05687978]]]
["bitfinex","SOLUSD",1749599916680,[[164.94,11.64826161],[164.9,1.6204],[164.89,138.52],[164.88,45.01314547],[164.84,52.26003839]],[[164.97,3.82668919],[164.99,37.64826161],[165.02,1.6109],[165.03,21.06216157],[165.08,9.05687978]]]
["bitfinex","SOLUSD",1749599916880,[[164.94,11.64826161],[164.9,1.6204],[164.89,138.52],[164.88,45.01314547],[164.84,52.26003839]],[[164.97,3.82668919],[165.01,26.0],[165.02,1.6109],[165.03,21.06216157],[165.04,18.64964886]]]
["bitfinex","SOLUSD",1749599917075,[[164.95,11.64826161],[164.9,1.6204],[164.89,138.52],[164.88,26.36349661],[164.85,6.06609643]],[[164.97,3.82668919],[165.0,11.64826161],[165.01,26.0],[165.02,1.6109],[165.03,21.06216157]]]
["bitfinex","SOLUSD",1749599917499,[[164.95,11.64826161],[164.9,1.6204],[164.89,157.16964886],[164.88,26.36349661],[164.86,15.76367541]],[[164.97,3.82668919],[165.0,11.64826161],[165.01,26.0],[165.02,1.6109],[165.03,21.06216157]]]
["bitfinex","SOLUSD",1749599919204,[[164.95,11.64826161],[164.9,1.6204],[164.89,157.16964886],[164.88,26.36349661],[164.86,30.75502749]],[[164.97,3.82668919],[165.0,11.64826161],[165.01,26.0],[165.02,1.6109],[165.03,21.06216157]]]
["bitfinex","SOLUSD",1749599919585,[[164.95,11.64826161],[164.91,18.64964886],[164.9,1.6204],[164.89,138.52],[164.88,26.36349661]],[[164.97,3.82668919],[165.0,11.64826161],[165.01,26.0],[165.02,1.6109],[165.03,21.06216157]]]
["bitfinex","SOLUSD",1749599919779,[[164.95,11.64826161],[164.91,18.64964886],[164.9,1.6204],[164.89,138.52],[164.88,26.36349661]],[[164.97,3.82668919],[165.01,26.0],[165.02,1.6109],[165.03,21.06216157],[165.16,7.53436091]]]
["bitfinex","SOLUSD",1749599919982,[[164.96,11.64826161],[164.91,18.64964886],[164.9,1.6204],[164.89,138.52],[164.88,26.36349661]],[[164.97,3.82668919],[165.0,11.64826161],[165.01,26.0],[165.02,1.6109],[165.03,21.06216157]]]
["bitfinex","SOLUSD",1749599920793,[[164.96,11.64826161],[164.91,18.64964886],[164.9,1.6204],[164.89,138.52],[164.88,26.36349661]],[[164.97,3.82668919],[165.01,26.0],[165.02,1.6109],[165.03,21.06216157],[165.04,18.64964886]]]
["bitfinex","SOLUSD",1749599920993,[[164.96,11.64826161],[164.91,18.64964886],[164.9,88.9204],[164.89,51.22],[164.88,26.36349661]],[[164.97,3.82668919],[165.0,11.64826161],[165.01,26.0],[165.02,1.6109],[165.03,21.06216157]]]
["bitfinex","SOLUSD",1749599921306,[[164.96,11.64826161],[164.91,18.64964886],[164.9,88.9204],[164.89,51.22],[164.88,26.36349661]],[[164.97,3.82668919],[165.0,11.64826161],[165.01,26.0],[165.02,1.6109],[165.03,0.14216157]]]
["bitfinex","SOLUSD",1749599921701,[[164.95,11.64826161],[164.91,18.64964886],[164.9,88.9204],[164.89,51.22],[164.88,26.36349661]],[[164.97,3.82668919],[165.0,11.64826161],[165.01,26.0],[165.02,1.6109],[165.03,0.14216157]]]
["bitfinex","SOLUSD",1749599922082,[[164.95,11.64826161],[164.91,18.64964886],[164.9,88.9204],[164.89,51.22],[164.88,26.36349661]],[[164.97,3.82668919],[165.01,26.0],[165.02,1.6109],[165.03,0.14216157],[165.53,60.0855526]]]
["bitfinex","SOLUSD",1749599922282,[[164.95,11.64826161],[164.91,18.64964886],[164.9,88.9204],[164.89,51.22],[164.88,26.36349661]],[[164.97,3.82668919],[165.0,11.64826161],[165.01,26.0],[165.02,1.6109],[165.03,0.14216157]]]
["bitfinex","SOLUSD",1749599923295,[[164.91,18.64964886],[164.9,88.9204],[164.89,51.22],[164.88,14.715235],[164.84,26.19359138]],[[164.97,3.82668919],[164.99,11.64826161],[165.02,1.6109],[165.03,26.14216157],[165.08,9.05659773]]]
["bitfinex","SOLUSD",1749599923492,[[164.94,11.64826161],[164.91,105.94964886],[164.9,1.6204],[164.89,51.22],[164.88,26.36349661]],[[164.97,3.82668919],[164.99,11.64826161],[165.02,1.6109],[165.03,26.14216157],[165.08,9.05659773]]]
["bitfinex","SOLUSD",1749599924006,[[164.95,11.64826161],[164.91,105.94964886],[164.9,1.6204],[164.89,51.22],[164.88,26.36349661]],[[164.97,3.82668919],[165.0,11.64826161],[165.02,1.6109],[165.03,26.14216157],[165.08,9.05659773]]]
["bitfinex","SOLUSD",1749599924207,[[164.89,11.64826161],[164.88,93.8999],[164.86,20.64964886],[164.85,1.5449],[164.84,20.53835267]],[[164.96,11.64826161],[164.97,3.82668919],[164.98,26.0],[165.0,6.36596157],[165.01,38.64964886]]]
["bitfinex","SOLUSD",1749599924389,[[164.89,11.64826161],[164.88,6.5999],[164.86,107.94964886],[164.85,1.5449],[164.84,45.73835267]],[[164.94,11.64826161],[164.97,3.82668919],[164.98,26.0],[165.0,6.36596157],[165.01,38.64964886]]]
["bitfinex","SOLUSD",1749599924590,[[164.88,6.5999],[164.86,107.94964886],[164.85,1.5449],[164.84,45.73835267],[164.82,30.66248265]],[[164.96,11.64826161],[164.97,3.82668919],[164.98,26.0],[165.0,6.36596157],[165.01,43.84964886]]]
["bitfinex","SOLUSD",1749599924893,[[164.92,11.64826161],[164.88,18.24816161],[164.87,26.0],[164.86,107.94964886],[164.85,1.5449]],[[164.96,11.64826161],[164.97,3.82668919],[164.98,26.0],[165.0,6.36596157],[165.01,43.84964886]]]
["bitfinex","SOLUSD",1749599925099,[[164.92,11.64826161],[164.88,18.24816161],[164.87,26.0],[164.86,108.09181043],[164.85,1.5449]],[[164.97,15.4749508],[164.98,26.0],[165.0,6.36596157],[165.01,43.84964886],[165.04,31.64826161]]]
["bitfinex","SOLUSD",1749599925302,[[164.92,11.64826161],[164.88,18.24816161],[164.87,26.0],[164.86,108.09181043],[164.85,1.5449]],[[164.97,15.4749508],[164.98,26.0],[165.0,6.36596157],[165.01,43.84964886],[165.03,20.0]]]
["bitfinex","SOLUSD",1749599925502,[[164.91,11.64826161],[164.89,18.64964886],[164.88,6.5999],[164.86,108.09181043],[164.85,1.5449]],[[164.96,11.64826161],[164.97,3.82668919],[164.98,26.0],[165.0,6.36596157],[165.01,43.84964886]]]
["bitfinex","SOLUSD",1749599925684,[[164.89,18.64964886],[164.88,6.5999],[164.86,89.44216157],[164.85,1.5449],[164.82,30.66248265]],[[164.95,11.64826161],[164.97,3.82668919],[164.98,26.0],[165.0,6.36596157],[165.01,43.84964886]]]
["bitfinex","SOLUSD",1749599925878,[[164.9,11.64826161],[164.89,18.64964886],[164.88,6.5999],[164.87,26.0],[164.86,89.44216157]],[[164.95,11.64826161],[164.97,3.82668919],[164.98,26.0],[165.0,6.36596157],[165.01,43.84964886]]]
["bitfinex","SOLUSD",1749599926085,[[164.89,18.64964886],[164.88,6.5999],[164.87,26.0],[164.86,89.44216157],[164.07,23.24]],[[164.95,11.64826161],[164.97,3.82668919],[164.98,26.0],[165.0,6.36596157],[165.01,43.84964886]]]
["bitfinex","SOLUSD",1749599926399,[[164.9,11.64826161],[164.89,18.64964886],[164.88,6.5999],[164.87,26.0],[164.86,89.44216157]],[[164.95,11.64826161],[164.97,3.82668919],[164.98,26.0],[165.0,6.36596157],[165.01,43.84964886]]]
["bitfinex","SOLUSD",1749599927202,[[164.9,11.64826161],[164.89,18.64964886],[164.88,6.5999],[164.87,26.0],[164.86,89.44216157]],[[164.97,3.82668919],[164.98,26.0],[165.0,6.36596157],[165.01,43.84964886],[165.49,60.0855526]]]
["bitfinex","SOLUSD",1749599927508,[[164.89,18.64964886],[164.88,6.5999],[164.87,26.0],[164.86,89.44216157],[164.81,10.83266728]],[[164.96,11.64826161],[164.97,3.82668919],[164.98,26.0],[165.0,6.36596157],[165.01,43.84964886]]]
["bitfinex","SOLUSD",1749599927704,[[164.91,11.64826161],[164.89,18.64964886],[164.88,6.5999],[164.87,26.0],[164.86,89.44216157]],[[164.96,11.64826161],[164.97,3.82668919],[164.98,26.0],[165.0,6.36596157],[165.01,43.84964886]]]
["bitfinex","SOLUSD",1749599928000,[[164.91,11.64826161],[164.89,18.64964886],[164.88,6.5999],[164.87,26.0],[164.86,89.44216157]],[[164.97,3.82668919],[164.98,26.0],[165.0,6.36596157],[165.01,43.84964886],[165.04,31.64826161]]]
["bitfinex","SOLUSD",1749599928191,[[164.92,11.64826161],[164.89,18.64964886],[164.88,18.24816161],[164.87,26.0],[164.86,89.44216157]],[[164.96,11.64826161],[164.97,3.82668919],[164.98,26.0],[165.0,6.36596157],[165.01,43.84964886]]]
["bitfinex","SOLUSD",1749599928387,[[164.92,11.64826161],[164.89,18.64964886],[164.88,18.24816161],[164.87,26.0],[164.86,89.44216157]],[[164.97,15.4749508],[164.98,26.0],[165.0,6.36596157],[165.01,43.84964886],[165.12,37.8165112]]]
["bitfinex","SOLUSD",1749599928601,[[164.92,11.64826161],[164.89,18.64964886],[164.88,18.24816161],[164.87,26.0],[164.86,89.44216157]],[[164.97,15.4749508],[164.98,26.0],[165.0,6.36596157],[165.01,43.84964886],[165.04,31.64826161]]]
["bitfinex","SOLUSD",1749599928980,[[164.92,11.64826161],[164.89,18.64964886],[164.88,18.24816161],[164.87,26.0],[164.86,89.44216157]],[[164.97,15.4749508],[165.0,6.36596157],[165.01,43.84964886],[165.04,11.64826161],[165.05,173.25889659]]]
["bitfinex","SOLUSD",1749599929185,[[164.92,11.64826161],[164.89,18.64964886],[164.88,18.24816161],[164.87,26.0],[164.86,89.44216157]],[[164.97,15.4749508],[165.0,32.36596157],[165.01,43.84964886],[165.04,11.64826161],[165.05,167.2]]]
["bitfinex","SOLUSD",1749599929498,[[164.92,11.64826161],[164.89,18.64964886],[164.88,18.24816161],[164.87,26.0],[164.86,89.44216157]],[[164.97,3.82668919],[165.0,32.36596157],[165.01,43.84964886],[165.04,11.64826161],[165.05,167.2]]]
["bitfinex","SOLUSD",1749599929689,[[164.92,11.64826161],[164.89,18.64964886],[164.88,18.24816161],[164.87,121.27317343],[164.86,2.14216157]],[[164.97,15.4749508],[165.0,32.36596157],[165.01,25.2],[165.03,18.64964886],[165.04,11.64826161]]]
["bitfinex","SOLUSD",1749599929888,[[164.93,11.64826161],[164.89,18.64964886],[164.88,18.24816161],[164.87,121.27317343],[164.86,2.14216157]],[[164.97,15.4749508],[165.0,32.36596157],[165.01,25.2],[165.03,18.64964886],[165.04,11.64826161]]]
["bitfinex","SOLUSD",1749599930610,[[164.93,11.64826161],[164.89,18.64964886],[164.88,18.24816161],[164.87,121.27317343],[164.86,2.14216157]],[[164.97,3.82668919],[165.0,32.36596157],[165.03,18.64964886],[165.04,11.64826161],[166.13,112.6604111]]]
["bitfinex","SOLUSD",1749599930811,[[164.89,18.64964886],[164.88,18.24816161],[164.87,121.27317343],[164.86,2.14216157]],[[164.97,3.82668919],[165.0,32.36596157],[165.03,18.64964886],[165.04,11.64826161],[166.13,112.6604111]]]
["bitfinex","SOLUSD",1749599930812,[[164.89,18.64964886],[164.88,18.24816161],[164.87,121.27317343],[164.86,2.14216157],[164.82,48.75640223]],[[164.97,15.4749508],[165.0,32.36596157],[165.03,18.64964886],[165.04,36.84826161],[165.06,26.97845949]]]
["bitfinex","SOLUSD",1749599931004,[[164.92,11.64826161],[164.89,18.64964886],[164.88,18.24816161],[164.87,121.27317343],[164.86,2.14216157]],[[164.97,15.4749508],[165.0,32.36596157],[165.03,18.64964886],[165.04,36.84826161],[165.06,26.97845949]]]
["bitfinex","SOLUSD",1749599931808,[[164.92,11.64826161],[164.89,18.64964886],[164.88,18.24816161],[164.87,121.27317343],[164.86,2.14216157]],[[164.97,15.4749508],[165.0,32.36596157],[165.03,18.64964886],[165.04,36.84826161],[165.06,20.92]]]
["bitfinex","SOLUSD",1749599932016,[[164.93,11.64826161],[164.89,18.64964886],[164.88,18.24816161],[164.87,121.27317343],[164.86,2.14216157]],[[164.97,15.4749508],[165.0,32.36596157],[165.03,18.64964886],[165.04,36.84826161],[165.06,20.92]]]
["bitfinex","SOLUSD",1749599932304,[[164.93,11.64826161],[164.89,18.64964886],[164.88,18.24816161],[164.87,121.27317343],[164.86,2.14216157]],[[164.97,3.82668919],[164.98,11.64826161],[165.0,32.36596157],[165.03,18.64964886],[165.04,36.84826161]]]
["bitfinex","SOLUSD",1749599932685,[[164.92,11.64826161],[164.89,18.64964886],[164.88,18.24816161],[164.87,121.27317343],[164.86,2.14216157]],[[164.97,15.4749508],[165.0,32.36596157],[165.03,18.64964886],[165.04,36.84826161],[165.36,37.67180456]]]
["bitfinex","SOLUSD",1749599933814,[[164.93,11.64826161],[164.89,18.64964886],[164.88,18.24816161],[164.87,121.27317343],[164.86,2.14216157]],[[164.97,3.82668919],[164.98,11.64826161],[165.0,26.14216157],[165.03,18.64964886],[165.04,43.50986161]]]
["bitfinex","SOLUSD",1749599934189,[[164.94,11.64826161],[164.9,26.0],[164.89,18.64964886],[164.88,18.24816161],[164.87,121.27317343]],[[164.97,3.82668919],[165.03,18.64964886],[165.04,18.30986161],[165.05,147.2],[165.07,4.79535621]]]
["bitfinex","SOLUSD",1749599934389,[[164.89,44.64964886],[164.88,18.24816161],[164.87,96.89897343],[164.84,60.72970475],[164.81,150.76510831]],[[164.97,3.82668919],[164.98,11.64826161],[165.01,26.0],[165.03,18.79181043],[165.04,18.30986161]]]
["bitfinex","SOLUSD",1749599934598,[[164.92,11.64826161],[164.89,44.64964886],[164.88,18.24816161],[164.87,96.89897343],[164.84,45.73835267]],[[164.97,3.82668919],[165.01,26.0],[165.03,18.79181043],[165.04,18.30986161]]]
["bitfinex","SOLUSD",1749599934599,[[164.92,11.64826161],[164.89,44.64964886],[164.88,18.24816161],[164.87,96.89897343],[164.84,45.73835267]],[[164.97,15.4749508],[165.01,26.0],[165.03,18.79181043],[165.04,18.30986161],[165.06,26.97863222]]]
["bitfinex","SOLUSD",1749599934898,[[164.91,11.64826161],[164.89,44.64964886],[164.88,18.24816161],[164.87,96.89897343],[164.84,45.73835267]],[[164.97,15.4749508],[165.01,26.0],[165.03,18.79181043],[165.04,18.30986161],[165.06,26.97863222]]]
["bitfinex","SOLUSD",1749599934899,[[164.91,11.64826161],[164.89,44.64964886],[164.88,6.5999],[164.87,96.89897343],[164.84,45.73835267]],[[164.96,11.64826161],[164.97,3.82668919],[165.01,26.0],[165.03,18.79181043],[165.04,24.36925005]]]
["bitfinex","SOLUSD",1749599935616,[[164.91,11.64826161],[164.89,44.64964886],[164.88,6.5999],[164.87,96.89897343],[164.84,45.73835267]],[[164.97,3.82668919],[165.01,26.0],[165.03,18.79181043],[165.04,24.36925005],[165.42,48.97334593]]]
["bitfinex","SOLUSD",1749599935822,[[164.91,11.64826161],[164.89,44.64964886],[164.88,6.5999],[164.87,96.89897343],[164.84,20.53835267]],[[164.96,11.64826161],[164.97,3.82668919],[165.01,26.0],[165.03,18.79181043],[165.04,18.30986161]]]
["bitfinex","SOLUSD",1749599936016,[[164.91,11.64826161],[164.89,44.64964886],[164.88,6.5999],[164.87,96.89897343],[164.86,27.34216157]],[[164.97,3.82668919],[165.01,26.0],[165.03,18.79181043],[165.04,18.30986161],[186.06,2.0]]]
["bitfinex","SOLUSD",1749599936195,[[164.92,11.64826161],[164.89,44.64964886],[164.88,18.24816161],[164.87,96.89897343],[164.86,27.34216157]],[[164.97,15.4749508],[165.01,26.0],[165.03,18.79181043],[165.04,18.30986161],[186.06,2.0]]]
["bitfinex","SOLUSD",1749599937118,[[164.93,11.64826161],[164.89,44.64964886],[164.88,18.24816161],[164.87,96.89897343],[164.86,27.34216157]],[[164.97,3.82668919],[165.01,26.0],[165.03,18.79181043],[165.04,18.30986161],[186.06,2.0]]]
["bitfinex","SOLUSD",1749599937290,[[164.93,11.64826161],[164.89,44.64964886],[164.88,18.24816161],[164.87,96.89897343],[164.86,27.34216157]],[[164.97,3.82668919],[164.98,11.64826161],[165.01,26.0],[165.03,18.79181043],[165.04,18.30986161]]]
["bitfinex","SOLUSD",1749599937490,[[164.89,44.64964886],[164.88,18.24816161],[164.87,96.89897343],[164.86,27.34216157],[164.84,35.52970475]],[[164.97,15.4749508],[165.01,26.0],[165.03,18.79181043],[165.04,18.30986161],[165.05,192.4]]]
["bitfinex","SOLUSD",1749599937706,[[164.92,11.64826161],[164.89,44.64964886],[164.88,18.24816161],[164.87,96.89897343],[164.86,27.34216157]],[[164.97,15.4749508],[165.01,26.0],[165.03,18.79181043],[165.04,18.30986161],[165.05,198.45883494]]]
["bitfinex","SOLUSD",1749599938213,[[164.93,11.64826161],[164.89,44.64964886],[164.88,18.24816161],[164.87,96.89897343],[164.86,27.34216157]],[[164.97,3.82668919],[164.98,11.64826161],[165.01,26.0],[165.03,18.79181043],[165.04,18.30986161]]]
["bitfinex","SOLUSD",1749599940306,[[164.95,11.64826161],[164.89,18.79181043],[164.88,18.24816161],[164.87,104.59693057],[164.86,27.2]],[[164.97,3.82668919],[165.04,18.30986161],[165.05,165.84964886],[165.06,20.92],[165.07,24.79535621]]]
["bitfinex","SOLUSD",1749599940500,[[164.96,11.64826161],[164.91,26.0],[164.89,106.09181043],[164.88,18.24816161],[164.87,17.29693057]],[[164.97,3.82668919],[165.01,11.64826161],[165.04,6.6616],[165.05,165.84964886],[165.06,20.92]]]
["bitfinex","SOLUSD",1749599940806,[[164.96,11.64826161],[164.92,18.64964886],[164.89,87.44216157],[164.88,18.24816161],[164.87,17.29693057]],[[164.97,3.82668919],[165.0,11.64826161],[165.03,26.0],[165.04,18.45202318],[165.05,165.84964886]]]
["bitfinex","SOLUSD",1749599941011,[[164.96,11.64826161],[164.91,26.0],[164.9,18.64964886],[164.89,87.44216157],[164.88,18.24816161]],[[164.97,3.82668919],[165.0,11.64826161],[165.03,26.0],[165.04,18.45202318],[165.05,165.84964886]]]
["bitfinex","SOLUSD",1749599941709,[[164.96,11.64826161],[164.91,26.0],[164.9,18.64964886],[164.89,87.44216157],[164.88,18.24816161]],[[164.97,3.82668919],[165.03,26.0],[165.04,6.80376157],[165.05,165.84964886],[165.07,29.99535621]]]
["bitfinex","SOLUSD",1749599942016,[[164.96,11.64826161],[164.91,26.0],[164.9,18.64964886],[164.89,87.44216157],[164.88,18.24816161]],[[164.97,3.82668919],[165.0,11.64826161],[165.03,26.0],[165.04,18.45202318],[165.05,165.84964886]]]
["bitfinex","SOLUSD",1749599943597,[[164.92,18.64964886],[164.91,26.0],[164.9,18.64964886],[164.89,87.44216157],[164.88,18.24816161]],[[164.97,3.82668919],[164.99,11.64826161],[165.03,26.0],[165.04,18.45202318],[165.05,165.84964886]]]
["bitfinex","SOLUSD",1749599943905,[[164.95,11.64826161],[164.92,18.64964886],[164.91,26.0],[164.89,87.44216157],[164.88,18.24816161]],[[164.97,3.82668919],[164.99,11.64826161],[165.03,26.0],[165.04,18.45202318],[165.05,165.84964886]]]
["bitfinex","SOLUSD",1749599944702,[[164.95,11.64826161],[164.92,18.64964886],[164.89,87.44216157],[164.88,18.24816161],[164.87,43.29693057]],[[164.97,29.82668919],[165.0,11.64826161],[165.04,18.45202318],[165.05,165.84964886],[165.16,11.30154136]]]
["bitfinex","SOLUSD",1749599945003,[[164.95,11.64826161],[164.92,18.64964886],[164.89,87.44216157],[164.88,18.24816161],[164.87,43.29693057]],[[164.97,29.82668919],[164.99,11.64826161],[165.04,18.45202318],[165.05,165.84964886],[165.07,30.85345678]]]
["bitfinex","SOLUSD",1749599945207,[[164.93,11.64826161],[164.89,87.3],[164.88,18.24816161],[164.87,43.43909214],[164.82,171.65523871]],[[164.97,3.82668919],[164.99,26.0],[165.04,18.45202318],[165.05,165.84964886],[165.06,40.92]]]
["bitfinex","SOLUSD",1749599945513,[[164.93,11.64826161],[164.89,87.3],[164.88,62.09781047],[164.87,43.43909214],[164.86,2.0]],[[164.97,3.82668919],[164.98,11.64826161],[164.99,26.0],[165.04,18.45202318],[165.05,165.84964886]]]
["bitfinex","SOLUSD",1749599945718,[[164.93,11.64826161],[164.89,87.3],[164.88,62.09781047],[164.87,43.43909214],[164.86,2.0]],[[164.97,3.82668919],[164.99,26.0],[165.04,18.45202318],[165.05,165.84964886],[165.06,46.97844739]]]
["bitfinex","SOLUSD",1749599945911,[[164.9,18.64964886],[164.89,87.3],[164.88,62.09781047],[164.87,43.43909214],[164.86,2.0]],[[164.97,3.82668919],[164.98,11.64826161],[164.99,26.0],[165.04,18.45202318],[165.05,165.84964886]]]
["bitfinex","SOLUSD",1749599946109,[[164.92,11.64826161],[164.9,18.64964886],[164.88,130.74816161],[164.87,43.43909214],[164.86,2.0]],[[164.97,15.4749508],[164.99,26.0],[165.04,18.45202318],[165.05,171.90847671],[165.06,20.92]]]
["bitfinex","SOLUSD",1749599946326,[[164.9,11.64826161],[164.88,93.8999],[164.87,17.29693057],[164.86,2.0],[164.81,4.76510831]],[[164.95,11.64826161],[164.97,3.82668919],[164.99,26.0],[165.01,0.14216157],[165.02,20.26054886]]]
["bitfinex","SOLUSD",1749599946505,[[164.89,11.64826161],[164.88,93.8999],[164.87,9.59897343],[164.86,20.64964886],[164.84,20.53835267]],[[164.97,3.82668919],[164.99,26.0],[165.01,0.14216157],[165.02,20.26054886],[165.03,31.25953914]]]
["bitfinex","SOLUSD",1749599946814,[[164.89,11.64826161],[164.88,6.5999],[164.87,9.59897343],[164.86,20.64964886],[164.84,107.83835267]],[[164.94,11.64826161],[164.96,27.6344],[164.97,3.82668919],[164.99,26.0],[165.01,0.14216157]]]
["bitfinex","SOLUSD",1749599947028,[[164.89,11.64826161],[164.88,6.5999],[164.87,1.6258],[164.86,20.64964886],[164.84,20.68051424]],[[164.94,11.64826161],[164.96,27.6344],[164.97,3.82668919],[165.01,0.14216157],[165.02,44.70955388]]]
["bitfinex","SOLUSD",1749599947210,[[164.89,11.64826161],[164.88,6.5999],[164.87,1.6258],[164.86,2.0],[164.84,20.53835267]],[[164.93,11.64826161],[164.96,1.6344],[164.97,3.82668919],[164.98,0.14216157],[164.99,18.64964886]]]
["bitfinex","SOLUSD",1749599947518,[[164.88,11.64826161],[164.86,2.0],[164.85,18.64964886],[164.84,46.53835267],[164.83,39.567435]],[[164.93,11.64826161],[164.96,27.6344],[164.97,10.23048919],[164.98,0.14216157],[164.99,18.64964886]]]
["bitfinex","SOLUSD",1749599947901,[[164.87,11.64826161],[164.86,2.0],[164.85,18.64964886],[164.84,20.53835267],[164.83,39.567435]],[[164.92,11.64826161],[164.96,39.28266161],[164.97,10.23048919],[164.98,0.14216157],[164.99,18.64964886]]]
["bitfinex","SOLUSD",1749599948300,[[164.87,11.64826161],[164.86,28.0],[164.85,18.64964886],[164.84,20.53835267],[164.83,39.567435]],[[164.92,11.64826161],[164.96,39.28266161],[164.97,10.23048919],[164.98,0.14216157],[164.99,18.64964886]]]
["bitfinex","SOLUSD",1749599948518,[[164.88,11.64826161],[164.86,28.0],[164.85,18.64964886],[164.84,20.53835267],[164.83,14.367435]],[[164.93,11.64826161],[164.96,27.6344],[164.97,10.23048919],[164.98,0.14216157],[164.99,18.64964886]]]
["bitfinex","SOLUSD",1749599948727,[[164.88,11.64826161],[164.86,28.0],[164.85,18.64964886],[164.84,20.53835267],[164.83,39.567435]],[[164.93,11.64826161],[164.96,27.6344],[164.97,10.23048919],[164.98,0.14216157],[164.99,18.64964886]]]
["bitfinex","SOLUSD",1749599949423,[[164.88,11.64826161],[164.86,28.0],[164.85,18.64964886],[164.84,20.53835267],[164.83,39.567435]],[[164.96,27.6344],[164.97,10.23048919],[164.98,0.14216157],[164.99,18.64964886],[186.06,2.0]]]
["bitfinex","SOLUSD",1749599949617,[[164.88,11.64826161],[164.86,28.0],[164.85,18.64964886],[164.84,20.53835267],[164.83,39.567435]],[[164.93,11.64826161],[164.96,27.6344],[164.97,10.23048919],[164.98,0.14216157],[164.99,18.64964886]]]
["bitfinex","SOLUSD",1749599949919,[[164.89,11.64826161],[164.86,28.0],[164.85,18.64964886],[164.84,20.53835267],[164.83,39.567435]],[[164.94,11.64826161],[164.96,27.6344],[164.97,10.23048919],[164.98,0.14216157],[164.99,18.64964886]]]
["bitfinex","SOLUSD",1749599950121,[[164.88,11.64826161],[164.86,28.0],[164.85,18.64964886],[164.84,20.53835267],[164.83,14.367435]],[[164.96,27.6344],[164.97,10.23048919],[164.98,0.14216157],[164.99,18.64964886],[165.02,153.25989187]]]
["bitfinex","SOLUSD",1749599950418,[[164.89,11.64826161],[164.86,28.0],[164.85,18.64964886],[164.84,20.53835267],[164.83,126.867435]],[[164.93,11.64826161],[164.96,27.6344],[164.97,10.23048919],[164.98,0.14216157],[164.99,18.64964886]]]
["bitfinex","SOLUSD",1749599950621,[[164.89,11.64826161],[164.86,28.0],[164.85,18.64964886],[164.84,20.53835267],[164.83,126.867435]],[[164.94,11.64826161],[164.96,27.6344],[164.97,10.23048919],[164.98,0.14216157],[164.99,18.64964886]]]
["bitfinex","SOLUSD",1749599951008,[[164.86,28.0],[164.85,18.64964886],[164.84,20.53835267],[164.83,126.867435],[164.4,74.57059376]],[[164.94,11.64826161],[164.96,27.6344],[164.97,10.23048919],[164.98,0.14216157],[164.99,18.64964886]]]
["bitfinex","SOLUSD",1749599951201,[[164.89,11.64826161],[164.86,28.0],[164.85,18.64964886],[164.84,20.53835267],[164.83,126.867435]],[[164.94,11.64826161],[164.96,27.6344],[164.97,10.23048919],[164.98,0.14216157],[164.99,18.64964886]]]
["bitfinex","SOLUSD",1749599951402,[[164.86,28.0],[164.85,18.64964886],[164.84,20.53835267],[164.83,126.867435],[164.79,14.99135208]],[[164.94,11.64826161],[164.96,27.6344],[164.97,10.23048919],[164.98,0.14216157],[164.99,18.64964886]]]
["bitfinex","SOLUSD",1749599951625,[[164.86,28.0],[164.85,18.64964886],[164.84,20.53835267],[164.83,126.867435],[164.8,11.64826161]],[[164.94,11.64826161],[164.96,27.6344],[164.97,10.23048919],[164.98,0.14216157],[164.99,18.64964886]]]
["bitfinex","SOLUSD",1749599951920,[[164.89,11.64826161],[164.86,28.0],[164.85,18.64964886],[164.84,20.53835267],[164.83,126.867435]],[[164.94,11.64826161],[164.96,27.6344],[164.97,10.23048919],[164.98,0.14216157],[164.99,18.64964886]]]
["bitfinex","SOLUSD",1749599952326,[[164.89,11.64826161],[164.86,28.0],[164.85,18.64964886],[164.84,20.53835267],[164.83,126.867435]],[[164.96,27.6344],[164.97,10.23048919],[164.98,0.14216157],[164.99,18.64964886],[165.2,21.32363237]]]
["bitfinex","SOLUSD",1749599952533,[[164.9,11.64826161],[164.86,28.0],[164.85,18.64964886],[164.84,20.53835267],[164.83,126.867435]],[[164.95,11.64826161],[164.96,27.6344],[164.97,3.82668919],[164.98,0.14216157],[164.99,18.64964886]]]
["bitfinex","SOLUSD",1749599952828,[[164.87,18.64964886],[164.86,28.0],[164.85,18.64964886],[164.84,20.53835267],[164.83,126.867435]],[[164.95,11.64826161],[164.96,27.6344],[164.97,3.82668919],[164.98,0.14216157],[164.99,18.64964886]]]
["bitfinex","SOLUSD",1749599953002,[[164.86,28.0],[164.85,18.64964886],[164.84,20.53835267],[164.83,126.867435],[163.99,0.1941145]],[[164.95,11.64826161],[164.96,27.6344],[164.97,3.82668919],[164.98,0.14216157],[164.99,18.64964886]]]
["bitfinex","SOLUSD",1749599953199,[[164.91,11.64826161],[164.86,46.64964886],[164.84,20.53835267],[164.83,126.867435],[164.81,10.83259995]],[[164.96,27.6344],[164.97,3.82668919],[164.98,0.14216157]]]
["bitfinex","SOLUSD",1749599953200,[[164.91,11.64826161],[164.86,46.64964886],[164.84,20.53835267],[164.83,126.867435],[164.81,10.83259995]],[[164.96,13.28266161],[164.97,3.82668919],[164.98,0.14216157],[165.02,147.2],[165.03,45.2]]]
["bitfinex","SOLUSD",1749599953399,[[164.92,11.64826161],[164.88,11.64826161],[164.86,46.79181043],[164.84,107.83835267],[164.83,39.567435]],[[164.96,13.28266161],[164.97,3.82668919],[164.98,26.0],[165.01,25.06964886],[165.02,147.2]]]
["bitfinex","SOLUSD",1749599953598,[[164.92,11.64826161],[164.89,6.5716],[164.88,13.19046161],[164.86,46.79181043],[164.84,107.83835267]],[[164.97,15.4749508],[164.98,26.0],[165.0,1.5884],[165.01,25.21181043],[165.02,147.2]]]
["bitfinex","SOLUSD",1749599954022,[[164.92,11.64826161],[164.89,6.5716],[164.88,13.19046161],[164.86,46.79181043],[164.84,107.83835267]],[[164.97,3.82668919],[164.98,26.0],[165.0,1.5884],[165.01,25.21181043],[165.02,147.2]]]
["bitfinex","SOLUSD",1749599954218,[[164.92,11.64826161],[164.89,6.5716],[164.88,13.19046161],[164.86,46.79181043],[164.84,107.83835267]],[[164.97,15.4749508],[164.98,26.0],[165.0,1.5884],[165.01,25.21181043],[165.02,147.2]]]
["bitfinex","SOLUSD",1749599955526,[[164.92,11.64826161],[164.89,6.5716],[164.88,13.19046161],[164.86,46.79181043],[164.84,107.83835267]],[[164.97,3.82668919],[164.98,26.0],[165.0,1.5884],[165.01,25.21181043],[165.02,147.2]]]
["bitfinex","SOLUSD",1749599955823,[[164.92,11.64826161],[164.89,6.5716],[164.88,13.19046161],[164.86,46.79181043],[164.84,107.83835267]],[[164.97,15.4749508],[164.98,26.0],[165.0,1.5884],[165.01,25.21181043],[165.02,147.2]]]
["bitfinex","SOLUSD",1749599956205,[[164.92,11.64826161],[164.89,6.5716],[164.88,13.19046161],[164.86,46.79181043],[164.84,107.83835267]],[[164.97,3.82668919],[164.98,26.0],[165.0,1.5884],[165.01,25.21181043],[165.02,147.2]]]
["bitfinex","SOLUSD",1749599956522,[[164.93,11.64826161],[164.89,6.5716],[164.88,13.19046161],[164.86,46.79181043],[164.84,107.83835267]],[[164.97,15.4749508],[164.98,26.0],[165.0,1.5884],[165.01,25.21181043],[165.02,147.2]]]
["bitfinex","SOLUSD",1749599957125,[[164.89,6.5716],[164.88,13.19046161],[164.86,46.79181043],[164.84,107.83835267],[163.52,97.93177188]],[[164.97,15.4749508],[164.98,26.0],[165.0,1.5884],[165.01,25.21181043],[165.02,147.2]]]
["bitfinex","SOLUSD",1749599957426,[[164.93,11.64826161],[164.89,6.5716],[164.88,13.19046161],[164.86,46.79181043],[164.84,107.83835267]],[[164.97,15.4749508],[164.98,26.0],[165.0,1.5884],[165.01,25.21181043],[165.02,147.2]]]
["bitfinex","SOLUSD",1749599958927,[[164.9,18.64964886],[164.89,6.5716],[164.88,13.19046161],[164.86,46.79181043],[164.84,107.83835267]],[[164.97,3.82668919],[164.98,26.0],[165.0,1.5884],[165.01,6.56216157],[165.02,147.2]]]
["bitfinex","SOLUSD",1749599959118,[[164.9,18.64964886],[164.89,6.5716],[164.88,13.19046161],[164.86,28.14216157],[164.84,107.83835267]],[[164.97,15.4749508],[164.98,26.0],[165.0,1.5884],[165.01,6.56216157],[165.02,147.2]]]
["bitfinex","SOLUSD",1749599959310,[[164.93,11.64826161],[164.9,18.64964886],[164.89,32.5716],[164.88,13.19046161],[164.86,28.14216157]],[[164.97,3.82668919],[164.98,11.64826161],[165.0,1.5884],[165.01,6.56216157],[165.02,147.2]]]
["bitfinex","SOLUSD",1749599959518,[[164.95,11.64826161],[164.9,18.64964886],[164.89,119.8716],[164.88,21.16363504],[164.86,2.14216157]],[[164.97,3.82668919],[164.99,11.64826161],[165.0,1.5884],[165.01,26.0],[165.04,11.64826161]]]
["bitfinex","SOLUSD",1749599959726,[[164.9,18.64964886],[164.89,119.8716],[164.88,21.16363504],[164.86,2.14216157],[164.79,18.7391901]],[[164.97,3.82668919],[164.99,11.64826161],[165.0,1.5884],[165.04,11.64826161],[165.05,31.5264]]]
["bitfinex","SOLUSD",1749599959926,[[164.94,11.64826161],[164.9,18.64964886],[164.89,119.8716],[164.88,21.16363504],[164.86,2.14216157]],[[164.97,3.82668919],[164.99,11.64826161],[165.0,1.5884],[165.03,18.79181043],[165.04,11.64826161]]]
["bitfinex","SOLUSD",1749599960117,[[164.9,18.64964886],[164.89,119.8716],[164.88,21.16363504],[164.86,2.14216157]],[[164.97,3.82668919],[164.99,11.64826161],[165.0,1.5884],[165.03,18.79181043],[165.04,11.64826161]]]
["bitfinex","SOLUSD",1749599960118,[[164.9,18.64964886],[164.89,119.8716],[164.88,21.16363504],[164.86,2.14216157],[164.84,20.53835267]],[[164.97,3.82668919],[164.98,11.64826161],[165.0,1.5884],[165.02,26.0],[165.03,18.79181043]]]
["bitfinex","SOLUSD",1749599960322,[[164.94,11.64826161],[164.9,18.64964886],[164.89,119.8716],[164.88,21.16363504],[164.86,2.14216157]],[[164.97,3.82668919],[164.98,11.64826161],[165.0,1.5884],[165.02,26.0],[165.03,18.79181043]]]
["bitfinex","SOLUSD",1749599961727,[[164.9,11.64826161],[164.89,6.5716],[164.88,1.5422],[164.87,18.64964886],[164.86,2.0]],[[164.95,11.64826161],[164.97,29.82668919],[164.99,0.14216157],[165.0,1.5884],[165.01,18.64964886]]]
["bitfinex","SOLUSD",1749599961933,[[164.9,11.64826161],[164.88,1.5422],[164.87,18.64964886],[164.86,2.0],[164.85,6.1478]],[[164.95,11.64826161],[164.97,29.82668919],[164.99,6.23426157],[165.0,1.5884],[165.01,18.64964886]]]
["bitfinex","SOLUSD",1749599962122,[[164.9,11.64826161],[164.88,1.5422],[164.87,44.64964886],[164.86,2.0],[164.85,6.1478]],[[164.95,11.64826161],[164.97,29.82668919],[164.99,6.23426157],[165.0,1.5884],[165.01,18.64964886]]]
["bitfinex","SOLUSD",1749599962455,[[164.89,11.64826161],[164.87,44.64964886],[164.86,2.0],[164.85,6.1478],[164.84,109.57031424]],[[164.94,11.64826161],[164.97,29.82668919],[164.99,6.23426157],[165.0,1.5884],[165.01,18.64964886]]]
["bitfinex","SOLUSD",1749599962620,[[164.89,11.64826161],[164.87,44.64964886],[164.86,2.0],[164.85,6.1478],[164.84,109.57031424]],[[164.94,11.64826161],[164.96,26.0],[164.97,3.82668919],[164.99,6.23426157],[165.0,1.5884]]]
["bitfinex","SOLUSD",1749599963131,[[164.89,11.64826161],[164.87,18.64964886],[164.86,2.0],[164.85,6.1478],[164.84,109.57031424]],[[164.94,11.64826161],[164.96,26.0],[164.97,3.82668919],[164.99,6.23426157],[165.0,1.5884]]]
["bitfinex","SOLUSD",1749599963333,[[164.89,11.64826161],[164.88,26.0],[164.87,18.64964886],[164.86,2.0],[164.85,6.1478]],[[164.94,11.64826161],[164.96,26.0],[164.97,3.82668919],[164.99,6.23426157],[165.0,1.5884]]]
["bitfinex","SOLUSD",1749599963525,[[164.89,11.64826161],[164.88,26.0],[164.87,18.64964886],[164.86,2.0],[164.85,6.1478]],[[164.96,26.0],[164.97,3.82668919],[164.99,6.23426157],[165.0,1.5884],[165.02,20.0]]]
["bitfinex","SOLUSD",1749599963723,[[164.9,11.64826161],[164.88,26.0],[164.87,18.64964886],[164.86,2.0],[164.85,6.1478]],[[164.96,26.0],[164.97,3.82668919],[164.99,6.23426157],[165.0,1.5884],[165.02,20.0]]]
["bitfinex","SOLUSD",1749599963929,[[164.9,11.64826161],[164.88,26.0],[164.87,18.64964886],[164.86,2.0],[164.85,6.1478]],[[164.95,11.64826161],[164.96,26.0],[164.97,3.82668919],[164.99,6.23426157],[165.0,1.5884]]]
["bitfinex","SOLUSD",1749599964921,[[164.9,11.64826161],[164.88,26.0],[164.86,2.0],[164.85,6.1478],[164.79,20.0]],[[164.95,11.64826161],[164.96,26.0],[164.97,3.82668919],[164.99,6.23426157],[165.0,1.5884]]]
["bitfinex","SOLUSD",1749599965121,[[164.89,11.64826161],[164.88,26.0],[164.86,2.0],[164.85,6.1478],[164.84,153.3999631]],[[164.94,11.64826161],[164.96,26.0],[164.97,3.82668919],[164.99,6.23426157],[165.0,1.5884]]]
["bitfinex","SOLUSD",1749599965321,[[164.89,11.64826161],[164.88,26.0],[164.86,2.0],[164.85,6.1478],[164.84,153.3999631]],[[164.94,11.64826161],[164.96,26.0],[164.97,3.82668919],[164.99,6.23426157],[165.0,26.7684]]]
["bitfinex","SOLUSD",1749599965512,[[164.89,11.64826161],[164.88,26.0],[164.86,2.0],[164.85,6.1478],[164.84,153.3999631]],[[164.96,26.0],[164.97,3.82668919],[164.99,6.23426157],[165.0,26.7684],[165.03,147.2]]]
["bitfinex","SOLUSD",1749599965713,[[164.89,11.64826161],[164.88,26.0],[164.86,2.0],[164.85,6.1478],[164.84,153.3999631]],[[164.94,11.64826161],[164.96,26.0],[164.97,3.82668919],[164.99,6.23426157],[165.0,26.7684]]]
["bitfinex","SOLUSD",1749599965913,[[164.88,26.0],[164.86,2.0],[164.85,6.1478],[164.84,153.3999631]],[[164.94,11.64826161],[164.96,26.0],[164.97,3.82668919],[164.99,6.23426157],[165.0,26.7684]]]
["bitfinex","SOLUSD",1749599965914,[[164.88,26.0],[164.86,2.0],[164.85,6.1478],[164.84,128.2199631],[164.68,18.181268]],[[164.94,11.64826161],[164.96,26.0],[164.97,3.82668919],[164.99,6.23426157],[165.0,26.7684]]]
["bitfinex","SOLUSD",1749599966128,[[164.89,11.64826161],[164.88,26.0],[164.86,2.0],[164.85,6.1478],[164.84,128.2199631]],[[164.94,11.64826161],[164.96,26.0],[164.97,3.82668919],[164.99,6.23426157],[165.0,26.7684]]]
["bitfinex","SOLUSD",1749599966330,[[164.88,37.64826161],[164.86,2.0],[164.85,6.1478],[164.84,128.2199631],[164.81,4.76510831]],[[164.93,11.64826161],[164.96,26.0],[164.97,3.82668919],[164.99,6.23426157],[165.0,26.7684]]]
["bitfinex","SOLUSD",1749599966534,[[164.88,37.64826161],[164.86,2.0],[164.85,6.1478],[164.84,128.2199631],[164.81,19.75646039]],[[164.93,11.64826161],[164.96,26.0],[164.97,3.82668919],[164.99,6.23426157],[165.0,26.7684]]]
["bitfinex","SOLUSD",1749599967129,[[164.88,11.64826161],[164.86,2.0],[164.85,32.1478],[164.84,128.2199631],[164.81,4.76510831]],[[164.93,11.64826161],[164.96,26.0],[164.97,3.82668919],[164.99,6.23426157],[165.0,26.7684]]]
["bitfinex","SOLUSD",1749599967315,[[164.89,11.64826161],[164.86,2.0],[164.85,32.1478],[164.84,128.2199631],[164.81,19.75646039]],[[164.94,11.64826161],[164.96,26.0],[164.97,3.82668919],[164.99,6.23426157],[165.0,26.7684]]]
["bitfinex","SOLUSD",1749599967912,[[164.86,2.0],[164.85,32.1478],[164.84,128.2199631],[164.81,19.75646039],[164.22,104.3988312]],[[164.94,11.64826161],[164.96,26.0],[164.97,3.82668919],[164.99,6.23426157],[165.0,26.7684]]]
["bitfinex","SOLUSD",1749599968138,[[164.89,11.64826161],[164.86,2.0],[164.85,32.1478],[164.84,128.2199631],[164.81,19.75646039]],[[164.94,11.64826161],[164.96,26.0],[164.97,3.82668919],[164.99,6.23426157],[165.0,26.7684]]]
["bitfinex","SOLUSD",1749599971121,[[164.9,11.64826161],[164.86,2.0],[164.85,32.1478],[164.84,128.2199631],[164.83,33.15317343]],[[164.94,11.64826161],[164.96,26.0],[164.97,3.82668919],[164.99,6.23426157],[165.0,26.7684]]]
["bitfinex","SOLUSD",1749599971938,[[164.9,11.64826161],[164.86,2.0],[164.85,32.1478],[164.84,128.2199631],[164.83,33.15317343]],[[164.96,26.0],[164.97,3.82668919],[164.99,6.23426157],[165.0,26.7684],[186.49,9.87101107]]]
["bitfinex","SOLUSD",1749599972133,[[164.91,11.64826161],[164.86,2.0],[164.85,50.79744886],[164.84,109.57031424],[164.83,33.15317343]],[[164.96,26.0],[164.97,3.82668919],[164.99,6.23426157],[165.0,26.7684],[165.01,18.64964886]]]
["bitfinex","SOLUSD",1749599972323,[[164.92,11.64826161],[164.88,37.64826161],[164.87,18.64964886],[164.86,2.0],[164.85,6.1478]],[[164.97,15.4749508],[164.99,32.0921],[165.0,1.5884],[165.01,18.64964886],[165.03,147.2]]]
["bitfinex","SOLUSD",1749599972519,[[164.92,11.64826161],[164.88,37.64826161],[164.87,18.64964886],[164.86,89.3],[164.85,6.1478]],[[164.97,15.4749508],[164.99,32.0921],[165.0,1.5884],[165.01,18.64964886],[165.03,172.38]]]
["bitfinex","SOLUSD",1749599972726,[[164.92,11.64826161],[164.88,37.64826161],[164.87,18.64964886],[164.86,89.3],[164.85,6.1478]],[[164.97,15.4749508],[164.99,32.0921],[165.0,1.5884],[165.01,18.64964886],[165.03,192.38]]]
["bitfinex","SOLUSD",1749599972934,[[164.92,11.64826161],[164.88,37.64826161],[164.87,18.64964886],[164.86,89.3],[164.85,6.1478]],[[164.97,15.4749508],[164.99,32.0921],[165.0,1.5884],[165.01,18.79181043],[165.03,192.38]]]
["bitfinex","SOLUSD",1749599973736,[[164.92,11.64826161],[164.88,37.64826161],[164.87,18.64964886],[164.86,89.3],[164.85,6.1478]],[[164.97,15.4749508],[164.99,32.0921],[165.0,1.5884],[165.01,18.79181043],[165.03,172.38]]]
["bitfinex","SOLUSD",1749599974325,[[164.93,11.64826161],[164.88,37.64826161],[164.87,18.64964886],[164.86,89.3],[164.85,6.1478]],[[164.97,15.4749508],[164.99,26.0],[165.0,1.5884],[165.01,18.79181043],[165.03,153.5057]]]
["bitfinex","SOLUSD",1749599974523,[[164.95,11.64826161],[164.91,6.0923],[164.9,1.6006],[164.88,37.64826161],[164.87,18.64964886]],[[164.97,15.4749508],[164.99,26.0],[165.0,1.5884],[165.03,153.5057]]]
["bitfinex","SOLUSD",1749599974524,[[164.95,11.64826161],[164.91,6.0923],[164.9,1.6006],[164.89,18.64964886],[164.88,37.64826161]],[[164.97,3.82668919],[164.99,26.0],[165.0,1.5884],[165.03,6.3057],[165.04,55.47791047]]]
["bitfinex","SOLUSD",1749599974723,[[164.95,11.64826161],[164.91,6.0923],[164.9,1.6006],[164.89,18.64964886],[164.88,37.64826161]],[[164.97,3.82668919],[164.99,26.0],[165.0,1.5884],[165.03,6.44786157],[165.04,55.47791047]]]
["bitfinex","SOLUSD",1749599974923,[[164.95,11.64826161],[164.91,6.0923],[164.9,1.6006],[164.89,18.64964886],[164.88,37.64826161]],[[164.97,3.82668919],[164.99,26.0],[165.0,13.23666161],[165.03,6.44786157],[165.04,30.29791047]]]
["bitfinex","SOLUSD",1749599975219,[[164.94,11.64826161],[164.91,6.0923],[164.9,1.6006],[164.89,18.64964886],[164.88,37.64826161]],[[164.97,3.82668919],[164.99,37.64826161],[165.0,1.5884],[165.03,6.44786157],[165.04,30.29791047]]]
["bitfinex","SOLUSD",1749599975528,[[164.94,11.64826161],[164.91,6.0923],[164.9,1.6006],[164.89,18.64964886],[164.88,37.64826161]],[[164.97,3.82668919],[164.99,26.0],[165.0,13.23666161],[165.03,6.44786157],[165.04,30.29791047]]]
["bitfinex","SOLUSD",1749599976235,[[164.91,6.0923],[164.9,1.6006],[164.89,18.64964886],[164.88,33.97317343],[164.84,21.05779664]],[[164.97,3.82668919],[165.0,1.5884],[165.03,6.44786157],[165.04,18.64964886],[165.07,151.99535621]]]
["bitfinex","SOLUSD",1749599976436,[[164.95,11.64826161],[164.91,6.0923],[164.9,1.6006],[164.89,18.64964886],[164.88,45.62143504]],[[164.97,3.82668919],[165.0,13.23666161],[165.02,26.0],[165.03,6.44786157],[165.04,30.29791047]]]
["bitfinex","SOLUSD",1749599976850,[[164.95,11.64826161],[164.91,6.0923],[164.9,1.6006],[164.89,18.64964886],[164.88,45.62143504]],[[164.97,3.82668919],[165.0,1.5884],[165.02,26.0],[165.03,6.44786157],[165.04,30.29791047]]]
["bitfinex","SOLUSD",1749599977028,[[164.95,11.64826161],[164.91,6.0923],[164.9,1.6006],[164.89,18.64964886],[164.88,45.62143504]],[[164.97,3.82668919],[165.0,13.23666161],[165.02,26.0],[165.03,6.44786157],[165.04,30.29791047]]]
["bitfinex","SOLUSD",1749599977746,[[164.91,11.64826161],[164.88,33.97317343],[164.87,93.6838],[164.86,42.32031456],[164.85,25.18]],[[164.96,11.64826161],[164.97,3.82668919],[165.0,1.73056157],[165.01,18.64964886],[165.02,26.0]]]
["bitfinex","SOLUSD",1749599977942,[[164.91,11.64826161],[164.88,33.97317343],[164.87,93.6838],[164.86,42.32031456],[164.85,25.18]],[[164.96,11.64826161],[164.97,3.82668919],[164.99,26.0],[165.0,1.73056157],[165.01,18.64964886]]]
["bitfinex","SOLUSD",1749599978128,[[164.91,11.64826161],[164.88,33.97317343],[164.87,93.6838],[164.86,42.32031456],[164.85,25.32216157]],[[164.96,11.64826161],[164.97,3.82668919],[164.99,26.0],[165.0,1.73056157],[165.01,18.64964886]]]
["bitfinex","SOLUSD",1749599978334,[[164.88,26.0],[164.87,93.6838],[164.86,42.32031456],[164.85,25.18],[164.77,33.91121083]],[[164.96,11.64826161],[164.97,3.82668919],[164.99,26.0],[165.0,1.73056157],[165.01,18.64964886]]]
["bitfinex","SOLUSD",1749599978535,[[164.91,11.64826161],[164.88,26.0],[164.87,6.3838],[164.86,42.32031456],[164.85,25.18]],[[164.96,11.64826161],[164.97,3.82668919],[164.99,26.0],[165.0,1.73056157],[165.01,18.64964886]]]
["bitfinex","SOLUSD",1749599978737,[[164.91,11.64826161],[164.88,26.0],[164.87,6.3838],[164.86,42.32031456],[164.85,25.32216157]],[[164.96,11.64826161],[164.97,3.82668919],[164.99,26.0],[165.0,1.73056157],[165.01,18.64964886]]]
["bitfinex","SOLUSD",1749599979150,[[164.88,26.0],[164.87,6.3838],[164.86,42.32031456],[164.85,25.32216157],[164.12,119.31295]],[[164.96,11.64826161],[164.97,3.82668919],[164.99,26.0],[165.0,1.73056157],[165.01,18.64964886]]]
["bitfinex","SOLUSD",1749599979327,[[164.91,11.64826161],[164.88,26.0],[164.87,6.3838],[164.86,42.32031456],[164.85,25.32216157]],[[164.96,11.64826161],[164.97,3.82668919],[164.99,26.0],[165.0,1.73056157],[165.01,18.64964886]]]
["bitfinex","SOLUSD",1749599979844,[[164.9,11.64826161],[164.88,26.0],[164.87,6.3838],[164.86,42.32031456],[164.85,87.44216157]],[[164.95,11.64826161],[164.97,3.82668919],[164.99,26.0],[165.0,1.73056157],[165.01,43.82964886]]]
["bitfinex","SOLUSD",1749599980251,[[164.9,11.64826161],[164.88,26.0],[164.87,6.3838],[164.86,42.32031456],[164.85,87.3]],[[164.95,11.64826161],[164.99,26.0],[165.0,1.73056157],[165.01,18.64964886],[165.47,60.0855526]]]
["bitfinex","SOLUSD",1749599980749,[[164.9,11.64826161],[164.88,26.0],[164.87,6.3838],[164.86,42.32031456],[164.85,87.3]],[[164.95,11.64826161],[164.99,26.0],[165.0,1.73056157],[165.01,18.64964886],[165.4,48.97334593]]]
["bitfinex","SOLUSD",1749599980937,[[164.9,11.64826161],[164.88,26.0],[164.87,6.3838],[164.86,42.32031456],[164.85,87.3]],[[164.95,11.64826161],[164.99,26.0],[165.0,1.73056157],[165.01,18.64964886],[165.02,26.0599136]]]
["bitfinex","SOLUSD",1749599981663,[[164.9,11.64826161],[164.88,26.0],[164.87,6.3838],[164.86,42.32031456],[164.85,87.3]],[[164.97,0.14216157],[164.98,18.64964886],[164.99,26.0],[165.0,1.73056157],[165.01,18.64964886]]]
["bitfinex","SOLUSD",1749599981840,[[164.91,11.64826161],[164.88,26.0],[164.87,6.3838],[164.86,42.32031456],[164.85,87.3]],[[164.97,0.14216157],[164.99,18.64964886],[165.0,27.5884],[165.03,6.3057],[165.04,17.70739942]]]
["bitfinex","SOLUSD",1749599982040,[[164.91,11.64826161],[164.88,26.0],[164.87,6.3838],[164.86,42.32031456],[164.85,87.3]],[[164.95,11.64826161],[164.97,0.14216157],[164.99,18.64964886],[165.0,27.5884],[165.03,6.3057]]]
["bitfinex","SOLUSD",1749599982241,[[164.9,11.64826161],[164.88,26.0],[164.87,6.3838],[164.86,42.32031456],[164.85,87.3]],[[164.95,11.64826161],[164.97,0.14216157],[164.99,18.64964886],[165.0,27.5884],[165.03,6.3057]]]
["bitfinex","SOLUSD",1749599982832,[[164.88,26.0],[164.87,6.3838],[164.86,42.32031456],[164.85,87.3],[164.82,7.69795714]],[[164.94,11.64826161],[164.97,0.14216157],[164.99,18.64964886],[165.0,27.5884],[165.03,12.36528807]]]
["bitfinex","SOLUSD",1749599983039,[[164.89,11.64826161],[164.88,26.0],[164.87,6.3838],[164.86,42.32031456],[164.85,87.3]],[[164.94,11.64826161],[164.97,0.14216157],[164.99,18.64964886],[165.0,27.5884],[165.03,12.36528807]]]
["bitfinex","SOLUSD",1749599983241,[[164.89,11.64826161],[164.88,26.0],[164.87,6.3838],[164.86,42.32031456],[164.84,95.415335]],[[164.94,11.64826161],[164.97,0.14216157],[164.99,18.64964886],[165.0,27.5884],[165.02,167.2]]]
["bitfinex","SOLUSD",1749599984056,[[164.9,11.64826161],[164.88,26.0],[164.87,6.3838],[164.86,42.32031456],[164.84,95.415335]],[[164.95,11.64826161],[164.97,0.14216157],[164.99,44.64964886],[165.0,27.5884],[165.02,167.2]]]
["bitfinex","SOLUSD",1749599984261,[[164.9,11.64826161],[164.88,26.0],[164.87,6.3838],[164.86,42.32031456],[164.84,95.415335]],[[164.95,11.64826161],[164.97,0.14216157],[164.99,44.64964886],[165.0,1.5884],[165.02,167.2]]]
["bitfinex","SOLUSD",1749599984644,[[164.88,26.0],[164.87,6.3838],[164.86,42.32031456],[164.84,95.415335],[164.82,22.68930922]],[[164.96,26.0],[164.98,0.14216157],[164.99,44.64964886],[165.0,1.5884],[165.02,167.2]]]
["bitfinex","SOLUSD",1749599984980,[[164.91,11.64826161],[164.88,26.0],[164.87,6.3838],[164.86,42.32031456],[164.84,95.415335]],[[164.95,11.64826161],[164.96,26.0],[164.98,0.14216157],[164.99,18.64964886],[165.0,1.5884]]]
["bitfinex","SOLUSD",1749599985160,[[164.87,6.3838],[164.86,23.6706657],[164.84,7.97317343],[164.74,3.16131026],[164.65,37.4783802]],[[165.0,1.5884]]]
["bitfinex","SOLUSD",1749599985161,[[164.87,6.3838],[164.86,23.6706657],[164.84,7.97317343],[164.74,3.16131026],[164.65,37.4783802]],[[165.0,1.5884],[165.13,11.30154136],[165.19,14.23281512],[165.22,18.83590228],[165.48,62.57328269]]]
["bitfinex","SOLUSD",1749599985355,[[164.87,6.3838],[164.86,23.6706657],[164.84,7.97317343],[164.74,3.16131026],[164.65,37.4783802]],[[165.0,1.5884],[165.05,5.86571559],[165.12,4.52588986],[165.13,11.30154136],[165.19,14.23281512]]]
["bitfinex","SOLUSD",1749599985550,[[164.88,7.97317343],[164.87,6.3838],[164.86,23.6706657],[164.83,14.99135208],[164.82,7.69795714]],[[165.0,1.5884],[165.05,5.86571559],[165.08,2.99885783],[165.09,3.15411473],[165.1,5.65689181]]]
["bitfinex","SOLUSD",1749599985856,[[164.88,7.97317343],[164.87,6.3838],[164.86,23.6706657],[164.84,14.99135208],[164.82,7.69795714]],[[165.0,1.5884],[165.08,2.99885783],[165.09,3.15411473],[165.11,5.65689181],[165.13,12.06025077]]]
["bitfinex","SOLUSD",1749599986060,[[164.88,7.97317343],[164.87,6.3838],[164.86,23.6706657],[164.84,14.99135208],[164.82,7.69795714]],[[165.0,1.5884],[165.08,2.99885783],[165.09,3.15411473],[165.11,5.65689181],[165.13,7.53436091]]]
["bitfinex","SOLUSD",1749599987559,[[164.88,7.97317343],[164.87,6.3838],[164.86,23.6706657],[164.85,14.99135208],[164.82,7.69795714]],[[165.0,1.5884],[165.08,2.99885783],[165.09,3.15411473],[165.11,5.65689181],[165.14,7.53436091]]]
["bitfinex","SOLUSD",1749599987869,[[164.88,7.97317343],[164.87,14.08175714],[164.86,23.6706657],[164.85,14.99135208],[164.81,23.50429841]],[[165.0,1.5884],[165.08,2.99885783],[165.09,3.15411473],[165.12,5.65689181],[165.14,7.53436091]]]
["bitfinex","SOLUSD",1749599988666,[[164.88,7.97317343],[164.87,14.08175714],[164.86,23.6706657],[164.85,14.99135208],[164.81,23.50429841]],[[165.0,1.5884],[165.08,2.99885783],[165.09,3.15411473],[165.11,5.65689181],[165.14,7.53436091]]]
["bitfinex","SOLUSD",1749599988968,[[164.88,7.97317343],[164.87,14.08175714],[164.86,23.6706657],[164.85,14.99135208],[164.81,4.76510831]],[[165.0,1.5884],[165.08,2.99885783],[165.09,3.15411473],[165.11,5.65689181],[165.14,7.53436091]]]
["bitfinex","SOLUSD",1749599989145,[[164.88,7.97317343],[164.87,14.08175714],[164.86,23.6706657],[164.85,14.99135208],[164.81,23.50429841]],[[165.0,1.5884],[165.08,2.99885783],[165.09,3.15411473],[165.11,5.65689181],[165.14,7.53436091]]]
["bitfinex","SOLUSD",1749599989762,[[164.88,7.97317343],[164.87,14.08175714],[164.86,38.66201778],[164.81,23.50429841],[134.79,27.16396488]],[[165.0,1.5884],[165.08,2.99885783],[165.09,3.15411473],[165.12,5.65689181],[165.14,7.53436091]]]
["bitfinex","SOLUSD",1749599990066,[[164.88,7.97317343],[164.87,14.08175714],[164.86,38.66201778],[164.81,23.50429841],[164.63,48.72189426]],[[165.0,1.5884],[165.08,2.99885783],[165.09,3.15411473],[165.12,5.65689181],[165.14,7.53436091]]]
["bitfinex","SOLUSD",1749599990253,[[164.88,15.67113057],[164.87,6.3838],[164.86,38.66201778],[164.81,23.50429841],[164.77,26.23486614]],[[165.0,1.5884],[165.08,2.99885783],[165.09,3.15411473],[165.12,5.65689181],[165.15,7.53436091]]]
["bitfinex","SOLUSD",1749599990563,[[164.88,15.67113057],[164.87,6.3838],[164.86,18.62115208],[164.82,20.11399272],[164.81,4.76510831]],[[165.0,1.5884],[165.08,2.99885783],[165.11,3.15289805],[165.12,5.65689181],[165.15,7.53436091]]]
["bitfinex","SOLUSD",1749599990739,[[164.88,15.67113057],[164.87,6.3838],[164.86,18.62115208],[164.82,1.37480262],[164.81,23.50429841]],[[165.0,1.5884],[165.08,2.99885783],[165.11,3.15289805],[165.12,5.65689181],[165.14,7.53436091]]]
["bitfinex","SOLUSD",1749599991467,[[164.88,15.67113057],[164.87,6.3838],[164.86,18.62115208],[164.82,1.37480262],[164.81,23.50429841]],[[165.0,1.5884],[165.08,2.99885783],[165.11,3.15289805],[165.12,5.65689181],[165.15,7.53436091]]]
["bitfinex","SOLUSD",1749599991661,[[164.88,15.67113057],[164.87,6.3838],[164.86,18.62115208],[164.82,1.37480262],[164.81,23.50429841]],[[165.0,1.5884],[165.08,2.99885783],[165.11,3.15289805],[165.13,5.65689181],[165.15,7.53436091]]]
["bitfinex","SOLUSD",1749599992364,[[164.88,15.67113057],[164.87,6.3838],[164.86,18.62115208],[164.82,1.37480262],[164.81,23.50429841]],[[165.0,1.5884],[165.08,2.99885783],[165.11,3.15289805],[165.12,5.65689181],[165.15,7.53436091]]]
["bitfinex","SOLUSD",1749599992569,[[164.88,15.67113057],[164.87,6.3838],[164.86,18.62115208],[164.82,1.37480262],[164.81,23.50429841]],[[165.0,1.5884],[165.08,2.99885783],[165.11,3.15289805],[165.12,5.65689181],[165.14,7.53436091]]]
["bitfinex","SOLUSD",1749599996275,[[164.88,15.67113057],[164.87,6.3838],[164.86,3.6298],[164.85,14.99135208],[164.82,1.37480262]],[[165.0,1.5884],[165.08,2.99885783],[165.11,3.15289805],[165.12,5.65689181],[165.14,7.53436091]]]
["bitfinex","SOLUSD",1749599996767,[[164.88,15.67113057],[164.87,6.3838],[164.86,18.62115208],[164.82,1.37480262],[134.0,2.53]],[[165.0,1.5884],[165.08,2.99885783],[165.11,3.15289805],[165.12,5.65689181],[165.14,7.53436091]]]
["bitfinex","SOLUSD",1749599996976,[[164.88,15.67113057],[164.87,6.3838],[164.86,18.62115208],[164.82,1.37480262],[164.74,6.3057]],[[165.0,1.5884],[165.08,2.99885783],[165.11,3.15289805],[165.12,5.65689181],[165.14,7.53436091]]]
["bitfinex","SOLUSD",1749599998776,[[164.88,15.67113057],[164.87,6.3838],[164.86,18.62115208],[164.82,1.37480262],[164.77,26.23486614]],[[165.0,1.5884],[165.08,2.99885783],[165.11,3.15289805],[165.12,5.65689181],[165.15,7.53436091]]]
["bitfinex","SOLUSD",1749599999150,[[164.88,15.67113057],[164.87,6.3838],[164.86,18.62115208],[164.82,1.37480262],[164.76,29.39565317]],[[165.0,1.5884],[165.08,2.99885783],[165.11,3.15289805],[165.12,5.65689181],[165.15,7.53436091]]]
["bitfinex","SOLUSD",1749599999574,[[164.88,15.67113057],[164.87,6.3838],[164.86,18.62115208],[164.82,1.37480262],[164.76,29.39565317]],[[165.0,1.5884],[165.08,2.99885783],[165.11,3.15289805],[165.12,5.65689181],[165.14,7.53436091]]]