{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":267995,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1749427201076,[[152.52,1.6172],[152.51,6.2938],[152.44,5.2323265],[152.43,3.34008217],[152.42,6.2938]],[[152.62,1.6277],[152.65,6.5451],[152.69,8.35007021],[152.7,6.67972374],[152.71,6.081124]]]
["bitfinex","SOLUSD",1749427201675,[[152.52,1.6172],[152.51,6.2938],[152.5,18.933972],[152.46,20.0],[152.44,5.2323265]],[[152.62,1.6277],[152.64,0.28432314],[152.65,25.19474886],[152.68,39.68],[152.69,8.35007021]]]
["bitfinex","SOLUSD",1749427202564,[[152.52,1.6172],[152.51,6.2938],[152.5,18.933972],[152.44,5.2323265],[152.43,23.34008217]],[[152.62,1.6277],[152.64,0.28432314],[152.65,25.19474886],[152.68,39.68],[152.69,8.35007021]]]
["bitfinex","SOLUSD",1749427202756,[[152.52,1.6172],[152.51,6.2938],[152.5,18.933972],[152.44,25.2323265],[152.43,3.34008217]],[[152.62,1.6277],[152.64,0.28432314],[152.65,51.5544726],[152.66,20.0],[152.69,8.35007021]]]
["bitfinex","SOLUSD",1749427203070,[[152.52,1.6172],[152.51,6.2938],[152.5,18.933972],[152.44,25.2323265],[152.43,3.34008217]],[[152.62,1.6277],[152.64,0.28432314],[152.65,31.8744726],[152.66,20.0],[152.68,19.68]]]
["bitfinex","SOLUSD",1749427204281,[[152.52,1.6172],[152.51,6.2938],[152.5,18.933972],[152.44,5.2323265],[152.43,23.34008217]],[[152.62,1.6277],[152.64,0.28432314],[152.65,31.8744726],[152.66,20.0],[152.68,19.68]]]
["bitfinex","SOLUSD",1749427204471,[[152.52,1.6172],[152.51,6.2938],[152.5,18.933972],[152.44,25.2323265],[152.43,3.34008217]],[[152.62,1.6277],[152.64,0.28432314],[152.65,31.8744726],[152.66,20.0],[152.68,19.68]]]
["bitfinex","SOLUSD",1749427205156,[[152.52,1.6172],[152.51,6.2938],[152.5,18.933972],[152.44,5.2323265],[152.43,100.88008217]],[[152.62,1.6277],[152.64,0.28432314],[152.65,31.8744726],[152.66,20.0],[152.68,19.68]]]
["bitfinex","SOLUSD",1749427205353,[[152.51,6.2938],[152.5,29.113972],[152.48,1.6167],[152.44,40.6323265],[152.43,61.10008217]],[[152.61,18.64964886],[152.62,11.8077],[152.64,148.78432314],[152.65,31.8744726],[152.66,20.0]]]
["bitfinex","SOLUSD",1749427205681,[[152.49,0.14216157],[152.48,11.7967],[152.47,6.6422],[152.44,5.2323265],[152.43,41.10008217]],[[152.6,6.0946],[152.61,18.64964886],[152.62,11.8077],[152.64,176.35379179],[152.65,6.67972374]]]
["bitfinex","SOLUSD",1749427205862,[[152.48,1.6167],[152.47,25.43401043],[152.46,10.18],[152.44,5.2323265],[152.43,41.10008217]],[[152.59,18.64964886],[152.6,6.0946],[152.61,18.933972],[152.62,11.8077],[152.63,20.0]]]
["bitfinex","SOLUSD",1749427206065,[[152.48,1.6167],[152.47,25.29184886],[152.46,10.18],[152.43,41.10008217],[152.4,106.6567]],[[152.59,18.64964886],[152.6,14.44467021],[152.61,8.79636171],[152.62,11.8077],[152.63,20.0]]]
["bitfinex","SOLUSD",1749427206263,[[152.48,1.6167],[152.47,25.29184886],[152.46,10.18],[152.43,41.10008217],[152.4,66.8767]],[[152.58,1.5439],[152.59,26.21911751],[152.6,6.0946],[152.61,0.28432314],[152.62,10.18]]]
["bitfinex","SOLUSD",1749427206579,[[152.48,1.6167],[152.47,25.29184886],[152.46,10.18],[152.43,41.10008217],[152.4,55.08]],[[152.57,10.18],[152.58,1.5439],[152.59,34.73115608],[152.6,6.0946],[152.61,0.28432314]]]
["bitfinex","SOLUSD",1749427206778,[[152.48,1.6167],[152.47,6.6422],[152.46,10.18],[152.43,37.76],[152.38,72.49989856]],[[152.56,22.94179339],[152.57,10.18],[152.58,1.5439],[152.59,34.73115608],[152.6,6.0946]]]
["bitfinex","SOLUSD",1749427206981,[[152.47,18.64964886],[152.46,10.18],[152.44,1.6137],[152.43,49.49608128],[152.38,92.17989856]],[[152.56,22.94179339],[152.57,10.18],[152.58,1.5439],[152.59,34.73115608],[152.6,12.77432374]]]
["bitfinex","SOLUSD",1749427207281,[[152.47,0.14216157],[152.46,10.18],[152.45,18.933972],[152.44,1.6137],[152.43,49.49608128]],[[152.56,22.94179339],[152.57,10.18],[152.58,1.5439],[152.59,34.73115608],[152.6,12.77432374]]]
["bitfinex","SOLUSD",1749427207583,[[152.47,0.14216157],[152.46,10.18],[152.45,18.64964886],[152.44,1.6137],[152.43,49.49608128]],[[152.56,22.94179339],[152.57,10.18],[152.58,1.5439],[152.59,34.73115608],[152.6,12.77432374]]]
["bitfinex","SOLUSD",1749427207782,[[152.47,0.14216157],[152.46,16.7389272],[152.45,18.79181043],[152.44,1.6137],[152.43,49.49608128]],[[152.56,22.94179339],[152.57,10.18],[152.58,1.5439],[152.59,34.73115608],[152.6,12.77432374]]]
["bitfinex","SOLUSD",1749427207979,[[152.47,6.7007436],[152.46,10.18],[152.45,18.79181043],[152.44,1.6137],[152.43,49.49608128]],[[152.56,22.94179339],[152.57,10.18],[152.58,1.5439],[152.59,34.73115608],[152.6,12.77432374]]]
["bitfinex","SOLUSD",1749427208183,[[152.45,18.64964886],[152.44,1.6137],[152.43,44.313],[152.38,32.81162956],[152.36,38.471811]],[[152.56,22.94179339],[152.57,10.18],[152.58,1.82822314],[152.59,34.73115608],[152.6,26.67972374]]]
["bitfinex","SOLUSD",1749427208366,[[152.44,8.17349993],[152.43,62.96264886],[152.42,26.60098084],[152.39,5.26721367],[152.38,36.15148628]],[[152.55,6.1743],[152.56,27.97786534],[152.57,158.68],[152.58,1.82822314],[152.59,27.16168743]]]
["bitfinex","SOLUSD",1749427208682,[[152.46,0.28432314],[152.45,18.64964886],[152.44,24.57339497],[152.43,44.313],[152.42,10.2]],[[152.56,6.55479811],[152.57,158.68],[152.58,1.82822314],[152.59,49.73731679],[152.6,6.67972374]]]
["bitfinex","SOLUSD",1749427209074,[[152.46,0.28432314],[152.45,18.64964886],[152.44,24.57339497],[152.43,44.313],[152.42,10.2]],[[152.56,6.55479811],[152.57,158.68],[152.58,1.82822314],[152.59,41.22527822],[152.6,6.67972374]]]
["bitfinex","SOLUSD",1749427209296,[[152.48,27.053272],[152.47,10.2],[152.46,0.28432314],[152.45,18.64964886],[152.44,22.95969497]],[[152.56,6.55479811],[152.57,158.68],[152.58,1.5439],[152.59,22.57562936],[152.6,6.67972374]]]
["bitfinex","SOLUSD",1749427209495,[[152.48,27.053272],[152.47,10.2],[152.44,22.95969497],[152.41,52.8042314],[152.4,55.08]],[[152.56,6.55479811],[152.57,158.68],[152.58,1.5439],[152.59,22.57562936],[152.6,6.67972374]]]
["bitfinex","SOLUSD",1749427210694,[[152.49,6.55780706],[152.48,27.053272],[152.47,10.2],[152.44,49.19968512],[152.41,52.8042314]],[[152.56,6.55479811],[152.57,158.68],[152.58,1.5439],[152.59,22.57562936],[152.6,6.67972374]]]
["bitfinex","SOLUSD",1749427210870,[[152.49,6.55780706],[152.48,27.053272],[152.47,10.2],[152.46,16.39744648],[152.44,32.79979008]],[[152.56,6.55479811],[152.57,158.68],[152.58,1.5439],[152.59,22.57562936],[152.6,6.67972374]]]
["bitfinex","SOLUSD",1749427211780,[[152.49,6.55780706],[152.48,27.053272],[152.47,10.2],[152.46,16.39744648],[152.44,32.79979008]],[[152.56,6.55479811],[152.57,158.68],[152.58,1.5439],[152.59,25.92161216],[152.6,6.67972374]]]
["bitfinex","SOLUSD",1749427212962,[[152.49,6.55780706],[152.48,43.44848789],[152.47,10.2],[152.44,32.79979008],[152.41,72.4842314]],[[152.57,158.68],[152.58,8.09824257],[152.59,25.92161216],[152.63,8.12919011],[152.65,39.68]]]
["bitfinex","SOLUSD",1749427213163,[[152.49,6.55780706],[152.48,43.44848789],[152.47,10.2],[152.44,32.79979008],[152.41,72.4842314]],[[152.57,165.23449989],[152.58,1.5439],[152.59,25.92161216],[152.61,0.28432314],[152.62,41.60865022]]]
["bitfinex","SOLUSD",1749427213362,[[152.49,6.55780706],[152.48,43.44848789],[152.47,10.2],[152.45,39.78],[152.44,32.79979008]],[[152.57,165.23449989],[152.58,1.5439],[152.59,25.92161216],[152.61,0.28432314],[152.62,41.60865022]]]
["bitfinex","SOLUSD",1749427213981,[[152.5,18.79181043],[152.49,22.95232473],[152.48,27.053272],[152.47,10.2],[152.45,39.78]],[[152.57,10.18],[152.58,1.5439],[152.59,6.1909],[152.62,57.99005473],[152.64,189.38779991]]]
["bitfinex","SOLUSD",1749427214283,[[152.51,0.14216157],[152.5,18.79181043],[152.49,22.95232473],[152.48,8.1193],[152.47,42.99120982]],[[152.61,15.0781938],[152.62,17.92750451],[152.63,6.2543],[152.64,154.59689258],[152.65,58.42964886]]]
["bitfinex","SOLUSD",1749427214484,[[152.51,0.14216157],[152.5,18.79181043],[152.49,22.95232473],[152.48,8.1193],[152.47,42.99120982]],[[152.61,15.0781938],[152.62,17.92750451],[152.63,6.2543],[152.64,154.88121572],[152.65,58.42964886]]]
["bitfinex","SOLUSD",1749427214686,[[152.51,0.14216157],[152.5,18.79181043],[152.49,22.95232473],[152.48,8.1193],[152.47,42.99120982]],[[152.61,15.0781938],[152.62,17.92750451],[152.63,6.2543],[152.64,154.59689258],[152.65,58.42964886]]]
["bitfinex","SOLUSD",1749427214982,[[152.52,6.55651717],[152.51,0.14216157],[152.5,18.79181043],[152.49,16.39451767],[152.48,8.1193]],[[152.6,6.55307994],[152.61,10.2],[152.62,22.80569831],[152.63,9.45351308],[152.64,154.59689258]]]
["bitfinex","SOLUSD",1749427215163,[[152.52,6.55651717],[152.51,0.14216157],[152.5,18.79181043],[152.49,16.39451767],[152.48,8.1193]],[[152.6,6.55307994],[152.61,10.2],[152.62,22.80569831],[152.63,9.45351308],[152.64,154.88121572]]]
["bitfinex","SOLUSD",1749427215368,[[152.52,6.55651717],[152.51,0.14216157],[152.5,18.79181043],[152.49,16.39451767],[152.48,8.1193]],[[152.6,6.55307994],[152.61,10.2],[152.62,22.80569831],[152.63,9.45351308],[152.64,154.73905415]]]
["bitfinex","SOLUSD",1749427215784,[[152.52,6.55651717],[152.51,0.14216157],[152.5,18.79181043],[152.49,16.39451767],[152.48,8.1193]],[[152.6,6.55307994],[152.61,10.2],[152.62,22.80569831],[152.63,9.45351308],[152.64,154.88121572]]]
["bitfinex","SOLUSD",1749427217468,[[152.52,6.55651717],[152.51,0.14216157],[152.5,18.79181043],[152.49,16.39451767],[152.48,8.1193]],[[152.6,6.55307994],[152.61,15.0781938],[152.62,22.80569831],[152.63,9.45351308],[152.64,154.88121572]]]
["bitfinex","SOLUSD",1749427217469,[[152.52,6.55651717],[152.51,0.14216157],[152.5,18.79181043],[152.49,16.39451767],[152.48,8.1193]],[[152.6,6.55307994],[152.61,15.0781938],[152.62,17.92750451],[152.63,9.45351308],[152.64,154.88121572]]]
["bitfinex","SOLUSD",1749427218868,[[152.52,6.55651717],[152.51,10.34216157],[152.5,18.79181043],[152.49,16.39451767],[152.48,8.1193]],[[152.6,6.55307994],[152.61,15.0781938],[152.62,17.92750451],[152.63,9.45351308],[152.64,154.88121572]]]
["bitfinex","SOLUSD",1749427219203,[[152.52,6.55651717],[152.51,26.73412687],[152.5,18.79181043],[152.48,8.1193],[152.31,65.65410882]],[[152.6,6.55307994],[152.61,15.0781938],[152.62,1.5461],[152.63,9.45351308],[152.64,154.88121572]]]
["bitfinex","SOLUSD",1749427219406,[[152.52,6.55651717],[152.51,26.73412687],[152.5,18.79181043],[152.48,8.1193],[152.45,59.78]],[[152.6,6.55307994],[152.61,10.2],[152.62,6.4242938],[152.63,9.45351308],[152.64,148.78432314]]]
["bitfinex","SOLUSD",1749427219601,[[152.52,6.55651717],[152.51,26.73412687],[152.5,18.79181043],[152.48,8.1193],[152.45,59.78]],[[152.6,6.55307994],[152.61,10.2],[152.62,6.4242938],[152.63,9.45351308],[152.64,154.88121572]]]
["bitfinex","SOLUSD",1749427219888,[[152.52,6.55651717],[152.51,26.73412687],[152.5,18.79181043],[152.48,8.1193],[152.45,59.78]],[[152.6,6.55307994],[152.61,10.2],[152.62,6.4242938],[152.63,9.45351308],[152.64,148.78432314]]]
["bitfinex","SOLUSD",1749427220485,[[152.52,6.55651717],[152.51,26.73412687],[152.5,18.79181043],[152.48,8.1193],[152.45,59.78]],[[152.6,6.55307994],[152.61,10.2],[152.62,6.4242938],[152.63,9.45351308],[152.64,154.88121572]]]
["bitfinex","SOLUSD",1749427220670,[[152.52,6.55651717],[152.51,26.73412687],[152.5,18.79181043],[152.48,8.1193],[152.45,39.78]],[[152.6,6.55307994],[152.61,10.2],[152.62,6.4242938],[152.63,9.45351308],[152.64,154.88121572]]]
["bitfinex","SOLUSD",1749427220864,[[152.52,6.55651717],[152.51,26.73412687],[152.5,18.79181043],[152.48,8.1193],[152.45,59.78]],[[152.6,6.55307994],[152.61,15.0781938],[152.62,1.5461],[152.63,25.83324332],[152.64,154.88121572]]]
["bitfinex","SOLUSD",1749427221060,[[152.52,6.55651717],[152.51,26.73412687],[152.5,18.79181043],[152.48,8.1193],[152.45,59.78]],[[152.6,6.55307994],[152.61,10.2],[152.62,6.4242938],[152.63,25.83324332],[152.64,148.78432314]]]
["bitfinex","SOLUSD",1749427222566,[[152.52,6.55651717],[152.51,26.73412687],[152.5,18.79181043],[152.48,8.1193],[152.45,72.01602307]],[[152.6,6.55307994],[152.61,10.2],[152.62,6.4242938],[152.63,25.83324332],[152.64,148.78432314]]]
["bitfinex","SOLUSD",1749427223278,[[152.52,6.55651717],[152.51,26.73412687],[152.5,18.79181043],[152.48,8.1193],[152.45,52.01602307]],[[152.6,6.55307994],[152.61,10.2],[152.62,6.4242938],[152.63,25.83324332],[152.64,148.78432314]]]
["bitfinex","SOLUSD",1749427223471,[[152.52,6.55651717],[152.51,26.73412687],[152.5,18.79181043],[152.48,8.1193],[152.45,107.41602307]],[[152.6,6.55307994],[152.61,10.2],[152.62,6.4242938],[152.63,25.83324332],[152.64,148.78432314]]]
["bitfinex","SOLUSD",1749427223872,[[152.52,6.55651717],[152.51,26.73412687],[152.5,18.79181043],[152.48,8.1193],[152.45,95.18]],[[152.6,6.55307994],[152.61,10.2],[152.62,6.4242938],[152.63,25.83324332],[152.64,148.78432314]]]
["bitfinex","SOLUSD",1749427224673,[[152.52,6.55651717],[152.51,26.73412687],[152.5,18.79181043],[152.48,8.1193],[152.45,95.18]],[[152.6,6.55307994],[152.61,15.0781938],[152.62,1.5461],[152.63,25.83324332],[152.64,148.78432314]]]
["bitfinex","SOLUSD",1749427224869,[[152.52,6.55651717],[152.51,26.73412687],[152.45,95.18]],[[152.6,6.55307994],[152.61,15.0781938],[152.62,1.5461],[152.63,25.83324332],[152.64,148.78432314]]]
["bitfinex","SOLUSD",1749427224870,[[152.53,20.35921043],[152.52,22.94781011],[152.51,10.34216157],[152.45,114.86],[152.44,45.03581315]],[[152.61,16.75277904],[152.62,6.4242938],[152.63,22.63403024],[152.64,148.78432314],[152.74,259.59515889]]]
["bitfinex","SOLUSD",1749427225202,[[152.54,0.14216157],[152.53,26.81111043],[152.52,22.94781011],[152.51,10.2],[152.5,32.78502236]],[[152.63,4.8781938],[152.64,148.5],[152.65,10.2],[152.66,24.06933304],[152.67,58.09156405]]]
["bitfinex","SOLUSD",1749427225493,[[152.54,0.14216157],[152.53,26.81111043],[152.52,62.72781011],[152.51,10.2],[152.5,32.78502236]],[[152.63,4.8781938],[152.64,155.05151899],[152.65,10.2],[152.66,1.5952],[152.67,19.04001632]]]
["bitfinex","SOLUSD",1749427225694,[[152.54,0.14216157],[152.53,26.81111043],[152.52,62.72781011],[152.51,10.2],[152.5,32.78502236]],[[152.64,155.05151899],[152.65,10.2],[152.66,1.5952],[152.67,22.63868375],[152.68,64.81086458]]]
["bitfinex","SOLUSD",1749427226002,[[152.54,0.14216157],[152.53,26.81111043],[152.52,62.72781011],[152.51,10.2],[152.5,32.78502236]],[[152.64,155.05151899],[152.65,10.2],[152.66,1.5952],[152.67,22.63868375],[152.68,64.52654144]]]
["bitfinex","SOLUSD",1749427226200,[[152.54,0.14216157],[152.53,26.81111043],[152.52,62.72781011],[152.51,10.2],[152.5,32.78502236]],[[152.64,155.05151899],[152.65,10.2],[152.66,1.5952],[152.67,22.63868375],[152.68,64.81086458]]]
["bitfinex","SOLUSD",1749427226389,[[152.54,0.14216157],[152.53,26.81111043],[152.52,62.72781011],[152.51,10.2],[152.5,32.78502236]],[[152.64,155.05151899],[152.65,10.2],[152.66,1.5952],[152.67,22.63868375],[152.68,64.66870301]]]
["bitfinex","SOLUSD",1749427226707,[[152.54,0.14216157],[152.53,26.81111043],[152.52,95.510396],[152.51,10.2],[152.5,32.78502236]],[[152.64,155.05151899],[152.65,10.2],[152.66,1.5952],[152.67,22.63868375],[152.68,64.81086458]]]
["bitfinex","SOLUSD",1749427226878,[[152.55,6.55522779],[152.53,26.81111043],[152.51,10.2],[152.5,32.78502236],[152.46,20.0]],[[152.64,155.05151899],[152.65,10.2],[152.66,1.5952],[152.67,6.2634],[152.68,64.81086458]]]
["bitfinex","SOLUSD",1749427227080,[[152.55,6.55522779],[152.53,26.66894886],[152.52,0.28432314],[152.51,49.98],[152.5,32.78502236]],[[152.63,4.87810264],[152.64,155.05151899],[152.65,10.2],[152.66,7.69209258],[152.67,6.2634]]]
["bitfinex","SOLUSD",1749427227376,[[152.55,6.55522779],[152.53,26.66894886],[152.52,0.28432314],[152.51,49.98],[152.5,32.78502236]],[[152.63,4.87810264],[152.64,155.05151899],[152.65,10.2],[152.66,4.89233498],[152.67,12.36029258]]]
["bitfinex","SOLUSD",1749427227593,[[152.56,18.79181043],[152.55,23.08545884],[152.53,8.0193],[152.52,0.14216157],[152.51,49.98]],[[152.64,155.05151899],[152.65,10.2],[152.66,1.5952],[152.67,22.63935361],[152.68,24.88870301]]]
["bitfinex","SOLUSD",1749427227788,[[152.56,18.79181043],[152.55,23.08545884],[152.53,8.0193],[152.51,49.98],[152.39,25.66058546]],[[152.64,155.05151899],[152.65,10.2],[152.66,1.5952],[152.67,22.63935361],[152.68,64.66870301]]]
["bitfinex","SOLUSD",1749427228103,[[152.56,18.79181043],[152.55,23.08545884],[152.53,8.0193],[152.51,49.98],[152.43,221.49663438]],[[152.64,6.55151899],[152.65,10.2],[152.66,1.5952],[152.67,22.63935361],[152.68,64.52654144]]]
["bitfinex","SOLUSD",1749427228289,[[152.56,18.79181043],[152.55,23.08545884],[152.53,8.0193],[152.51,49.98],[152.43,221.49663438]],[[152.64,6.55151899],[152.65,15.07928259],[152.66,1.5952],[152.67,22.63935361],[152.68,64.5287521]]]
["bitfinex","SOLUSD",1749427228604,[[152.57,6.55436848],[152.56,18.79181043],[152.55,16.53023105],[152.53,8.0193],[152.51,49.98]],[[152.64,6.55151899],[152.65,10.2],[152.66,6.47448259],[152.67,22.63935361],[152.68,58.42964886]]]
["bitfinex","SOLUSD",1749427228781,[[152.57,6.55436848],[152.56,28.97181043],[152.55,16.53023105],[152.53,8.0193],[152.51,39.78]],[[152.64,6.55151899],[152.65,10.2],[152.66,6.47448259],[152.67,22.63935361],[152.68,58.42964886]]]
["bitfinex","SOLUSD",1749427228973,[[152.58,18.79181043],[152.57,22.94028969],[152.56,28.97181043],[152.55,0.14216157],[152.54,32.77817314]],[[152.65,10.2],[152.66,6.47448259],[152.67,22.63935361],[152.68,58.42964886]]]
["bitfinex","SOLUSD",1749427228974,[[152.58,18.79181043],[152.57,22.94028969],[152.56,28.97181043],[152.55,0.14216157],[152.54,32.77817314]],[[152.65,10.2],[152.66,6.47448259],[152.67,6.2634],[152.68,39.78],[152.7,74.53065159]]]
["bitfinex","SOLUSD",1749427229174,[[152.58,18.79181043],[152.57,22.94028969],[152.56,10.18],[152.55,0.14216157],[152.54,32.77817314]],[[152.65,16.7509377],[152.66,6.47448259],[152.67,6.2634],[152.68,39.78],[152.7,74.53065159]]]
["bitfinex","SOLUSD",1749427229374,[[152.58,18.79181043],[152.57,22.94028969],[152.56,10.18],[152.55,0.14216157],[152.54,32.77817314]],[[152.65,16.7509377],[152.66,1.5952],[152.67,11.14268259],[152.68,39.78],[152.69,0.28432314]]]
["bitfinex","SOLUSD",1749427230383,[[152.59,6.5535094],[152.58,18.79181043],[152.57,16.38592121],[152.56,10.18],[152.55,0.14216157]],[[152.65,16.7509377],[152.66,1.5952],[152.67,11.14268259],[152.69,0.28432314],[152.8,51.3784994]]]
["bitfinex","SOLUSD",1749427230695,[[152.59,6.5535094],[152.58,18.79181043],[152.57,16.38592121],[152.56,10.18],[152.55,0.14216157]],[[152.65,16.7509377],[152.66,1.5952],[152.67,6.2634],[152.68,4.87928259],[152.69,40.04432314]]]
["bitfinex","SOLUSD",1749427231304,[[152.59,6.5535094],[152.58,18.79181043],[152.57,16.38592121],[152.56,10.18],[152.55,0.14216157]],[[152.65,16.7509377],[152.66,1.5952],[152.67,6.2634],[152.68,4.87928259],[152.69,43.39761194]]]
["bitfinex","SOLUSD",1749427232289,[[152.59,6.5535094],[152.58,18.79181043],[152.57,21.53122092],[152.56,10.18],[152.55,0.14216157]],[[152.65,16.7509377],[152.66,1.5952],[152.67,6.2634],[152.68,4.87928259],[152.69,43.39761194]]]
["bitfinex","SOLUSD",1749427232488,[[152.59,6.5535094],[152.58,18.79181043],[152.57,16.38592121],[152.56,10.18],[152.55,0.14216157]],[[152.65,16.7509377],[152.66,1.5952],[152.67,6.2634],[152.68,4.87928259],[152.69,43.39761194]]]
["bitfinex","SOLUSD",1749427233209,[[152.59,6.5535094],[152.58,18.79181043],[152.57,16.38592121],[152.56,10.18],[152.55,0.14216157]],[[152.65,16.7509377],[152.66,1.5952],[152.67,6.2634],[152.68,21.25360691],[152.69,43.39761194]]]
["bitfinex","SOLUSD",1749427233798,[[152.59,6.5535094],[152.58,18.79181043],[152.57,16.38592121],[152.56,10.18],[152.55,0.14216157]],[[152.66,8.14584922],[152.67,6.2634],[152.68,21.25360691],[152.69,3.63761194],[152.88,27.15831953]]]
["bitfinex","SOLUSD",1749427234003,[[152.59,6.5535094],[152.58,18.79181043],[152.57,16.38592121],[152.56,10.18],[152.55,0.14216157]],[[152.66,8.14584922],[152.67,6.2634],[152.68,16.37432432],[152.69,58.45689453],[152.74,33.36596878]]]
["bitfinex","SOLUSD",1749427234206,[[152.59,6.5535094],[152.58,18.79181043],[152.57,16.38592121],[152.56,10.18],[152.55,0.14216157]],[[152.66,8.14584922],[152.67,6.2634],[152.68,21.25360691],[152.69,53.57761194],[152.73,20.0]]]
["bitfinex","SOLUSD",1749427234712,[[152.59,6.5535094],[152.58,18.79181043],[152.57,16.38592121],[152.56,10.18],[152.55,0.14216157]],[[152.66,8.14584922],[152.67,6.2634],[152.68,21.25360691],[152.69,13.81761194],[152.7,97.91823426]]]
["bitfinex","SOLUSD",1749427234897,[[152.59,6.5535094],[152.58,18.79181043],[152.57,21.72219686],[152.56,10.18],[152.55,0.14216157]],[[152.66,8.14584922],[152.67,6.2634],[152.68,16.37432432],[152.69,18.69689453],[152.7,97.91823426]]]
["bitfinex","SOLUSD",1749427235086,[[152.59,6.5535094],[152.58,20.37861043],[152.57,21.72219686],[152.56,10.18],[152.55,0.14216157]],[[152.66,6.55064922],[152.67,6.2634],[152.68,16.37432432],[152.69,18.69689453],[152.7,99.42973426]]]
["bitfinex","SOLUSD",1749427235515,[[152.6,18.79181043],[152.59,6.5535094],[152.58,7.89696157],[152.57,61.48219686],[152.56,10.18]],[[152.68,6.54964631],[152.69,15.05928259],[152.7,39.2715],[152.71,189.55327755],[152.72,6.09910324]]]
["bitfinex","SOLUSD",1749427235717,[[152.6,18.79181043],[152.59,22.93728291],[152.58,7.89696157],[152.57,45.09627565],[152.56,10.18]],[[152.68,6.54964631],[152.7,6.39078259],[152.71,170.90362869],[152.72,3.39365212],[152.73,6.09910324]]]
["bitfinex","SOLUSD",1749427235890,[[152.61,1.5868],[152.6,18.79181043],[152.59,22.93728291],[152.58,6.31016157],[152.57,45.09627565]],[[152.69,6.54938307],[152.71,164.87172869],[152.73,28.82964886],[152.74,46.50827867],[152.75,25.97863371]]]
["bitfinex","SOLUSD",1749427236089,[[152.61,1.5868],[152.59,22.93728291],[152.58,6.31016157],[152.57,45.09627565]],[[152.69,6.54938307],[152.71,164.87172869],[152.73,28.82964886],[152.74,46.50827867],[152.75,25.97863371]]]
["bitfinex","SOLUSD",1749427236090,[[152.61,1.5868],[152.59,41.58693177],[152.58,6.45232314],[152.57,45.09627565],[152.5,45.02104543]],[[152.69,6.54938307],[152.7,4.87132663],[152.71,164.87172869],[152.72,0.14216157],[152.73,28.82964886]]]
["bitfinex","SOLUSD",1749427236303,[[152.61,1.5868],[152.59,41.58693177],[152.58,6.45232314],[152.57,45.09627565],[152.5,45.02104543]],[[152.69,6.54938307],[152.7,4.87132663],[152.71,164.87172869],[152.72,0.28432314],[152.73,28.82964886]]]
["bitfinex","SOLUSD",1749427236617,[[152.6,18.79181043],[152.59,6.5535094],[152.58,6.31016157],[152.57,46.68307565],[152.56,26.56599988]],[[152.68,1.5115],[152.69,22.92242649],[152.7,10.90322663],[152.71,148.5],[152.72,0.28432314]]]
["bitfinex","SOLUSD",1749427237489,[[152.58,6.31016157],[152.57,41.3468],[152.56,26.56599988],[152.52,19.68],[152.5,52.78502236]],[[152.67,6.55007532],[152.68,1.5115],[152.69,16.37304342],[152.7,10.90322663],[152.71,148.5]]]
["bitfinex","SOLUSD",1749427237691,[[152.57,1.5868],[152.56,26.56599988],[152.51,19.68],[152.5,52.78502236],[152.48,12.23602307]],[[152.67,22.92526363],[152.68,1.5115],[152.7,10.90322663],[152.71,148.5],[152.75,48.33654432]]]
["bitfinex","SOLUSD",1749427238008,[[152.54,6.5159],[152.53,11.8065],[152.49,3.35460299],[152.47,20.0],[152.46,12.23602307]],[[152.65,6.0542],[152.66,18.933972],[152.67,33.10526363],[152.68,41.2715],[152.69,28.31439335]]]
["bitfinex","SOLUSD",1749427238197,[[152.53,20.27614886],[152.52,10.18],[152.5,6.5159],[152.44,84.71891515],[152.43,37.76]],[[152.64,18.933972],[152.65,6.0542],[152.66,167.433972],[152.67,52.22578265],[152.68,67.05060324]]]
["bitfinex","SOLUSD",1749427238515,[[152.53,20.27614886],[152.52,10.18],[152.51,39.78],[152.5,6.5159],[152.45,20.0]],[[152.63,1.5715],[152.65,17.88957351],[152.66,167.14964886],[152.67,40.67473228],[152.68,85.53910324]]]
["bitfinex","SOLUSD",1749427238721,[[152.53,20.27614886],[152.52,10.18],[152.51,45.1260956],[152.5,6.5159],[152.46,20.0]],[[152.63,1.5715],[152.65,17.88957351],[152.66,167.14964886],[152.67,40.67473228],[152.68,85.53910324]]]
["bitfinex","SOLUSD",1749427238891,[[152.53,20.27614886],[152.52,10.18],[152.51,45.1260956],[152.5,6.5159],[152.46,20.0]],[[152.63,1.5715],[152.65,17.88957351],[152.66,167.14964886],[152.67,46.77383552],[152.68,79.44]]]
["bitfinex","SOLUSD",1749427239093,[[152.53,20.27614886],[152.52,10.18],[152.51,39.78],[152.5,6.5159],[152.46,20.0]],[[152.63,1.5715],[152.65,17.88957351],[152.66,167.14964886],[152.67,46.77383552],[152.68,79.44]]]
["bitfinex","SOLUSD",1749427239291,[[152.54,6.55563705],[152.53,20.27614886],[152.52,10.18],[152.51,40.06432314],[152.5,22.90838862]],[[152.62,6.5522212],[152.63,1.5715],[152.64,16.37945248],[152.65,17.88957351],[152.66,167.14964886]]]
["bitfinex","SOLUSD",1749427239492,[[152.54,6.55563705],[152.53,20.27614886],[152.52,10.18],[152.51,39.78],[152.5,22.90838862]],[[152.62,6.5522212],[152.63,1.5715],[152.64,16.37945248],[152.65,17.88957351],[152.66,167.14964886]]]
["bitfinex","SOLUSD",1749427242492,[[152.54,6.55563705],[152.53,20.27614886],[152.52,10.18],[152.51,40.06432314],[152.5,28.0967587]],[[152.62,6.5522212],[152.63,1.5715],[152.64,16.37945248],[152.65,17.88957351],[152.66,167.14964886]]]
["bitfinex","SOLUSD",1749427244448,[[152.54,6.55563705],[152.53,20.27614886],[152.52,10.18],[152.51,40.06432314],[152.5,28.0967587]],[[152.62,6.5522212],[152.63,1.5715],[152.64,16.37945248],[152.65,11.20984977],[152.66,167.14964886]]]
["bitfinex","SOLUSD",1749427245543,[[152.47,1.6655],[152.46,6.2795],[152.44,32.79979008],[152.43,37.76],[152.42,32.23602307]],[[152.61,18.933972],[152.62,72.8727742],[152.63,1.5715],[152.65,30.88984977],[152.66,173.2487521]]]
["bitfinex","SOLUSD",1749427245815,[[152.48,26.0],[152.47,11.8455],[152.46,6.2795],[152.45,39.84],[152.44,32.79979008]],[[152.61,18.933972],[152.62,72.8727742],[152.63,1.5715],[152.65,30.88984977],[152.66,173.2487521]]]
["bitfinex","SOLUSD",1749427245816,[[152.48,26.0],[152.47,11.8455],[152.46,6.2795],[152.45,39.84],[152.44,32.79979008]],[[152.59,44.933972],[152.6,6.0153],[152.61,4.87132663],[152.62,84.88447553],[152.63,7.67060324]]]
["bitfinex","SOLUSD",1749427246196,[[152.48,26.0],[152.47,30.49514886],[152.46,6.56382314],[152.45,39.84],[152.44,32.79979008]],[[152.59,44.933972],[152.6,6.0153],[152.61,4.87132663],[152.62,84.88447553],[152.63,7.67060324]]]
["bitfinex","SOLUSD",1749427246397,[[152.48,26.0],[152.47,30.49514886],[152.46,6.2795],[152.43,37.76],[152.39,20.0]],[[152.56,26.0],[152.57,1.6507],[152.59,44.933972],[152.6,6.0153],[152.61,4.87132663]]]
["bitfinex","SOLUSD",1749427246596,[[152.47,30.49514886],[152.46,6.2795],[152.44,39.82],[152.43,43.07086377],[152.41,20.0]],[[152.55,26.0],[152.57,1.6507],[152.58,4.87132663],[152.59,18.933972],[152.6,154.5153]]]
["bitfinex","SOLUSD",1749427246897,[[152.47,37.05366004],[152.46,32.2795],[152.44,16.39967375],[152.43,43.07086377],[152.41,20.0]],[[152.55,26.0],[152.57,1.6507],[152.59,23.80529863],[152.6,160.61440324],[152.62,117.64558154]]]
["bitfinex","SOLUSD",1749427247097,[[152.47,37.05366004],[152.46,32.2795],[152.44,56.23967375],[152.43,43.07086377],[152.4,20.0]],[[152.55,26.0],[152.57,1.6507],[152.59,23.80529863],[152.6,160.61440324],[152.62,117.64558154]]]
["bitfinex","SOLUSD",1749427247298,[[152.47,37.05366004],[152.46,32.2795],[152.45,0.28432314],[152.44,56.23967375],[152.43,43.07086377]],[[152.55,26.0],[152.57,1.6507],[152.59,23.80529863],[152.6,154.5153],[152.61,6.09910324]]]
["bitfinex","SOLUSD",1749427247517,[[152.47,37.05366004],[152.46,32.2795],[152.45,0.14216157],[152.44,56.23967375],[152.43,43.07086377]],[[152.54,6.55565753],[152.55,26.0],[152.57,18.03668415],[152.59,23.80529863],[152.6,160.61440324]]]
["bitfinex","SOLUSD",1749427247721,[[152.47,37.05366004],[152.46,32.2795],[152.45,0.14216157],[152.44,56.23967375],[152.43,43.07086377]],[[152.54,6.55565753],[152.55,26.0],[152.57,18.03668415],[152.58,4.87132663],[152.59,18.933972]]]
["bitfinex","SOLUSD",1749427248018,[[152.47,37.05366004],[152.46,32.2795],[152.45,0.28432314],[152.44,56.23967375],[152.43,43.07086377]],[[152.54,6.55565753],[152.55,26.0],[152.57,18.03668415],[152.58,4.87132663],[152.59,18.933972]]]
["bitfinex","SOLUSD",1749427248193,[[152.47,37.05366004],[152.46,32.2795],[152.45,0.14216157],[152.44,56.23967375],[152.43,43.07086377]],[[152.54,6.55565753],[152.55,26.0],[152.57,18.03668415],[152.58,4.87132663],[152.59,18.933972]]]
["bitfinex","SOLUSD",1749427249197,[[152.47,37.05366004],[152.46,32.2795],[152.45,40.12432314],[152.44,16.39967375],[152.43,43.07086377]],[[152.54,6.55565753],[152.55,26.0],[152.57,28.21668415],[152.58,4.87132663],[152.59,18.933972]]]
["bitfinex","SOLUSD",1749427249397,[[152.47,37.05366004],[152.46,32.2795],[152.45,40.12432314],[152.44,16.39967375],[152.43,43.07086377]],[[152.54,6.55565753],[152.55,26.0],[152.57,28.21668415],[152.59,18.933972],[152.72,3.32029518]]]
["bitfinex","SOLUSD",1749427250006,[[152.47,37.05366004],[152.46,32.2795],[152.45,40.12432314],[152.44,16.39967375],[152.43,43.07086377]],[[152.54,6.55565753],[152.55,26.0],[152.57,28.21668415],[152.59,18.933972],[152.69,287.1064231]]]
["bitfinex","SOLUSD",1749427250322,[[152.47,37.05366004],[152.46,32.2795],[152.45,40.12432314],[152.44,16.39967375],[152.43,43.07086377]],[[152.54,6.55565753],[152.55,26.0],[152.57,28.21668415],[152.59,18.933972],[152.69,270.84804288]]]
["bitfinex","SOLUSD",1749427250696,[[152.47,37.05366004],[152.46,32.2795],[152.45,40.12432314],[152.44,16.39967375],[152.43,43.07086377]],[[152.54,6.55565753],[152.55,26.0],[152.57,28.21668415],[152.59,18.933972],[152.65,39.374731]]]
["bitfinex","SOLUSD",1749427250891,[[152.47,37.05366004],[152.46,32.2795],[152.45,40.12432314],[152.44,16.39967375],[152.43,43.07086377]],[[152.54,6.55565753],[152.55,26.0],[152.57,28.21668415],[152.59,18.933972],[152.65,19.68]]]
["bitfinex","SOLUSD",1749427251324,[[152.47,37.05366004],[152.46,32.2795],[152.45,40.12432314],[152.44,16.39967375],[152.43,43.07086377]],[[152.54,6.55565753],[152.55,26.0],[152.57,28.21668415],[152.59,18.933972],[152.65,39.374732]]]
["bitfinex","SOLUSD",1749427252422,[[152.47,37.05366004],[152.46,32.2795],[152.45,40.12432314],[152.44,16.39967375],[152.43,43.07086377]],[[152.54,6.55565753],[152.55,26.0],[152.57,28.21668415],[152.59,18.933972],[152.63,53.37757036]]]
["bitfinex","SOLUSD",1749427254722,[[152.47,37.05366004],[152.46,32.2795],[152.45,40.12432314],[152.44,16.39967375],[152.43,43.07086377]],[[152.54,6.55565753],[152.55,26.0],[152.57,28.21668415],[152.59,18.933972],[152.63,45.24838025]]]
["bitfinex","SOLUSD",1749427255710,[[152.47,37.05366004],[152.46,32.2795],[152.45,40.12432314],[152.44,16.39967375],[152.43,43.07086377]],[[152.54,6.55565753],[152.55,26.0],[152.57,28.21668415],[152.59,18.933972],[152.63,53.37757036]]]
["bitfinex","SOLUSD",1749427256116,[[152.47,37.05366004],[152.46,32.2795],[152.45,40.12432314],[152.44,16.39967375],[152.43,43.07086377]],[[152.54,6.55565753],[152.55,26.0],[152.57,28.21668415],[152.59,18.933972],[152.63,45.24838025]]]
["bitfinex","SOLUSD",1749427256312,[[152.48,18.933972],[152.47,18.40401118],[152.46,32.2795],[152.45,39.84],[152.43,63.07086377]],[[152.57,26.0],[152.6,170.89883212],[152.61,10.18],[152.62,92.75485487],[152.64,6.09910324]]]
["bitfinex","SOLUSD",1749427256506,[[152.48,18.933972],[152.47,18.40401118],[152.46,32.2795],[152.45,39.84],[152.43,63.07086377]],[[152.57,26.0],[152.6,170.89883212],[152.61,10.18],[152.62,93.03917801],[152.65,45.77910324]]]
["bitfinex","SOLUSD",1749427256718,[[152.48,18.933972],[152.47,34.80067937],[152.46,32.2795],[152.45,39.84],[152.43,63.07086377]],[[152.57,26.0],[152.59,6.5535094],[152.6,170.89883212],[152.61,10.18],[152.62,20.29591043]]]
["bitfinex","SOLUSD",1749427256907,[[152.52,18.79181043],[152.51,26.0],[152.48,18.933972],[152.47,34.80067937],[152.46,6.2795]],[[152.59,6.5535094],[152.6,148.5],[152.61,10.18],[152.62,1.5041],[152.63,16.38026206]]]
["bitfinex","SOLUSD",1749427257107,[[152.52,18.79181043],[152.51,65.86],[152.48,0.14216157],[152.47,34.80067937],[152.46,6.2795]],[[152.59,6.5535094],[152.6,148.5],[152.61,10.18],[152.62,1.5041],[152.63,16.38026206]]]
["bitfinex","SOLUSD",1749427257411,[[152.52,18.79181043],[152.51,76.04],[152.48,0.14216157],[152.47,24.62067937],[152.46,6.2795]],[[152.59,6.5535094],[152.6,148.5],[152.61,10.18],[152.62,1.5041],[152.63,16.38026206]]]
["bitfinex","SOLUSD",1749427257412,[[152.52,18.79181043],[152.51,76.04],[152.48,0.14216157],[152.47,24.62067937],[152.46,6.2795]],[[152.59,6.5535094],[152.6,148.5],[152.61,36.18],[152.62,1.5041],[152.63,16.38026206]]]
["bitfinex","SOLUSD",1749427258630,[[152.51,50.04],[152.48,0.14216157],[152.47,18.06216819],[152.46,6.2795],[152.45,35.4]],[[152.59,6.5535094],[152.6,148.5],[152.61,36.18],[152.62,1.5041],[152.64,97.7149654]]]
["bitfinex","SOLUSD",1749427258931,[[152.51,50.04],[152.49,26.0],[152.48,18.933972],[152.47,18.06216819],[152.46,6.2795]],[[152.59,22.93728291],[152.6,148.5],[152.61,36.18],[152.62,1.5041],[152.64,97.7149654]]]
["bitfinex","SOLUSD",1749427259710,[[152.51,56.59678372],[152.49,26.0],[152.48,18.933972],[152.47,18.06216819],[152.46,6.2795]],[[152.59,22.93728291],[152.6,148.5],[152.61,36.18],[152.62,1.5041],[152.64,97.7149654]]]
["bitfinex","SOLUSD",1749427261224,[[152.51,56.59678372],[152.49,26.0],[152.48,18.933972],[152.47,18.06216819],[152.46,6.2795]],[[152.59,6.5535094],[152.6,148.5],[152.61,36.18],[152.62,17.8856931],[152.64,97.7149654]]]
["bitfinex","SOLUSD",1749427262330,[[152.51,56.59678372],[152.49,26.0],[152.48,18.933972],[152.47,1.6655],[152.46,6.2795]],[[152.6,148.5],[152.61,36.18],[152.62,17.8856931],[152.64,25.096272],[152.68,20.0]]]
["bitfinex","SOLUSD",1749427262631,[[152.52,18.79181043],[152.51,56.59678372],[152.49,26.0],[152.48,0.14216157],[152.47,1.6655]],[[152.6,155.05324316],[152.61,36.18],[152.62,57.7256931],[152.64,25.096272],[152.67,58.84947986]]]
["bitfinex","SOLUSD",1749427262834,[[152.52,0.14216157],[152.51,56.59678372],[152.5,18.64964886],[152.49,26.0],[152.48,0.14216157]],[[152.6,155.05324316],[152.61,36.18],[152.62,17.8856931],[152.64,24.95411043],[152.66,6.09910324]]]
["bitfinex","SOLUSD",1749427263035,[[152.52,0.14216157],[152.51,56.59678372],[152.5,18.64964886],[152.49,26.0],[152.48,0.14216157]],[[152.6,155.05324316],[152.61,36.18],[152.62,17.8856931],[152.63,39.86],[152.64,24.95411043]]]
["bitfinex","SOLUSD",1749427263221,[[152.52,0.14216157],[152.51,56.59678372],[152.5,18.64964886],[152.49,26.0],[152.48,0.14216157]],[[152.6,155.05324316],[152.61,36.18],[152.62,17.8856931],[152.63,39.86],[152.64,25.096272]]]
["bitfinex","SOLUSD",1749427263723,[[152.53,6.55608732],[152.52,0.14216157],[152.51,66.43236771],[152.5,18.64964886],[152.49,26.0]],[[152.6,155.05324316],[152.61,36.18],[152.62,17.8856931],[152.63,39.86],[152.64,25.096272]]]
["bitfinex","SOLUSD",1749427264234,[[152.54,0.14216157],[152.53,8.10878732],[152.52,6.55456157],[152.51,66.57452928],[152.5,18.64964886]],[[152.6,148.5],[152.61,42.73274342],[152.62,1.5041],[152.64,6.1623],[152.65,16.37818974]]]
["bitfinex","SOLUSD",1749427264415,[[152.54,0.14216157],[152.53,8.10878732],[152.52,32.4124],[152.51,66.57452928],[152.5,18.64964886]],[[152.6,148.5],[152.61,26.0],[152.62,8.05643282],[152.64,46.0223],[152.65,26.55818974]]]
["bitfinex","SOLUSD",1749427264614,[[152.54,18.933972],[152.53,24.49900563],[152.52,32.4124],[152.51,50.18216157],[152.5,18.64964886]],[[152.6,148.5],[152.62,6.55233282],[152.64,6.1623],[152.65,26.55818974],[152.66,20.29321043]]]
["bitfinex","SOLUSD",1749427264814,[[152.54,18.933972],[152.53,24.49900563],[152.52,32.4124],[152.51,50.04],[152.47,88.19140662]],[[152.62,6.55233282],[152.64,6.1623],[152.65,26.55818974],[152.66,60.03104886],[152.69,187.34714612]]]
["bitfinex","SOLUSD",1749427265015,[[152.54,18.933972],[152.53,24.49900563],[152.52,32.4124],[152.51,50.04],[152.47,88.19140662]],[[152.62,6.55233282],[152.63,26.0],[152.64,6.1623],[152.65,31.42702505],[152.66,20.15104886]]]
["bitfinex","SOLUSD",1749427265211,[[152.54,18.933972],[152.53,24.49900563],[152.52,32.4124],[152.51,50.04],[152.48,20.0]],[[152.62,6.55233282],[152.63,26.0],[152.64,6.1623],[152.65,26.55818974],[152.66,60.03104886]]]
["bitfinex","SOLUSD",1749427265632,[[152.55,6.55522779],[152.54,18.933972],[152.53,17.94291831],[152.52,32.4124],[152.51,50.04]],[[152.63,6.55179191],[152.64,6.1623],[152.65,26.55818974],[152.66,60.03104886],[152.71,57.76]]]
["bitfinex","SOLUSD",1749427265825,[[152.55,6.55522779],[152.54,18.933972],[152.53,17.94291831],[152.52,32.4124],[152.51,50.04]],[[152.63,6.55179191],[152.64,6.1623],[152.65,31.42676365],[152.66,60.03104886],[152.7,20.0]]]
["bitfinex","SOLUSD",1749427266025,[[152.55,6.55522779],[152.54,18.933972],[152.53,17.94291831],[152.52,32.4124],[152.51,50.04]],[[152.63,6.55179191],[152.64,32.1623],[152.65,31.42676365],[152.66,20.15104886],[152.7,20.0]]]
["bitfinex","SOLUSD",1749427266328,[[152.55,6.55522779],[152.54,18.933972],[152.53,17.94291831],[152.52,32.4124],[152.51,50.04]],[[152.63,6.55179191],[152.64,32.1623],[152.65,66.41818974],[152.66,20.15104886],[152.69,181.24804288]]]
["bitfinex","SOLUSD",1749427266535,[[152.55,6.55522779],[152.54,18.933972],[152.53,17.94291831],[152.52,32.4124],[152.51,50.04]],[[152.63,6.55179191],[152.64,32.1623],[152.65,26.55818974],[152.66,60.01104886],[152.69,187.34714612]]]
["bitfinex","SOLUSD",1749427266826,[[152.55,6.55522779],[152.54,18.933972],[152.53,17.94291831],[152.52,32.4124],[152.51,50.04]],[[152.63,6.55179191],[152.64,32.1623],[152.65,26.55818974],[152.66,60.01104886],[152.69,181.24804288]]]
["bitfinex","SOLUSD",1749427267235,[[152.57,6.55436848],[152.54,18.933972],[152.53,17.94291831],[152.52,32.4124],[152.51,82.8245401]],[[152.63,6.55179191],[152.64,26.0],[152.65,10.18],[152.66,1.5014],[152.68,16.37493912]]]
["bitfinex","SOLUSD",1749427267538,[[152.58,18.933972],[152.57,6.55436848],[152.56,50.1],[152.55,42.38791379],[152.53,1.5527]],[[152.65,6.55096135],[152.66,1.5014],[152.68,22.53063912],[152.69,177.38964886],[152.72,36.23522934]]]
["bitfinex","SOLUSD",1749427267741,[[152.58,18.933972],[152.57,6.55436848],[152.56,50.1],[152.55,42.38791379],[152.53,1.5527]],[[152.65,6.55096135],[152.66,1.5014],[152.68,27.39997255],[152.69,217.24964886],[152.71,38.04432314]]]
["bitfinex","SOLUSD",1749427267919,[[152.58,18.933972],[152.57,6.55436848],[152.56,50.1],[152.55,42.38791379],[152.53,1.5527]],[[152.65,6.55096135],[152.66,1.5014],[152.68,53.39997255],[152.69,217.24964886],[152.71,38.04432314]]]
["bitfinex","SOLUSD",1749427268119,[[152.58,18.933972],[152.57,22.94028969],[152.56,50.1],[152.55,26.0],[152.53,1.5527]],[[152.66,6.55063966],[152.68,53.39997255],[152.69,177.38964886],[152.71,37.76],[152.74,251.39225445]]]
["bitfinex","SOLUSD",1749427268440,[[152.59,1.5552],[152.58,25.305872],[152.57,22.94028969],[152.56,50.1],[152.55,26.0]],[[152.66,6.55063966],[152.68,48.53063912],[152.69,177.38964886],[152.7,41.4523],[152.71,37.76]]]
["bitfinex","SOLUSD",1749427268939,[[152.6,0.14216157],[152.59,1.5552],[152.58,25.305872],[152.57,22.94028969],[152.56,50.1]],[[152.67,6.55016322],[152.68,26.0],[152.69,158.74],[152.7,41.4523],[152.71,54.13191879]]]
["bitfinex","SOLUSD",1749427269138,[[152.6,0.14216157],[152.59,1.5552],[152.58,51.16371043],[152.57,22.94028969],[152.56,50.1]],[[152.67,6.55016322],[152.68,26.0],[152.69,158.74],[152.7,41.4523],[152.71,54.13191879]]]
["bitfinex","SOLUSD",1749427269326,[[152.61,6.55265054],[152.6,0.14216157],[152.59,1.5552],[152.58,51.16371043],[152.57,22.94028969]],[[152.67,6.55016322],[152.68,26.0],[152.69,158.74],[152.7,41.4523],[152.71,54.13191879]]]
["bitfinex","SOLUSD",1749427269327,[[152.61,6.55265054],[152.6,0.14216157],[152.59,1.5552],[152.58,51.16371043],[152.57,16.38592121]],[[152.67,6.55016322],[152.68,26.0],[152.69,158.74],[152.7,41.4523],[152.71,54.13191879]]]
["bitfinex","SOLUSD",1749427270823,[[152.61,6.55265054],[152.6,0.14216157],[152.59,1.5552],[152.58,51.16371043],[152.57,16.38592121]],[[152.67,6.55016322],[152.68,26.0],[152.69,158.74],[152.7,1.5723],[152.71,93.99191879]]]
["bitfinex","SOLUSD",1749427271233,[[152.61,6.55265054],[152.6,0.14216157],[152.59,1.5552],[152.58,51.16371043],[152.57,16.38592121]],[[152.67,6.55016322],[152.68,26.0],[152.69,158.74],[152.7,1.5723],[152.71,54.13191879]]]
["bitfinex","SOLUSD",1749427271434,[[152.61,6.55265054],[152.6,0.14216157],[152.59,1.5552],[152.58,51.16371043],[152.57,16.38592121]],[[152.67,6.55016322],[152.68,26.0],[152.69,158.74],[152.7,1.5723],[152.71,93.99191879]]]
["bitfinex","SOLUSD",1749427273517,[[152.59,8.10857929],[152.58,51.16371043],[152.57,16.52808278],[152.56,10.24],[152.51,88.1845401]],[[152.67,6.55016322],[152.68,26.0],[152.69,175.11327978],[152.7,1.5723],[152.71,77.62]]]
["bitfinex","SOLUSD",1749427273845,[[152.59,46.39337929],[152.58,51.16371043],[152.57,0.14216157],[152.56,10.24],[152.55,1.6433]],[[152.67,6.55016322],[152.68,26.0],[152.69,175.11327978],[152.7,1.5723],[152.71,77.62]]]
["bitfinex","SOLUSD",1749427276325,[[152.59,46.39337929],[152.58,51.16371043],[152.57,0.14216157],[152.56,26.62694071],[152.55,1.6433]],[[152.67,6.55016322],[152.68,26.0],[152.69,175.11327978],[152.7,1.5723],[152.71,77.62]]]
["bitfinex","SOLUSD",1749427277231,[[152.59,46.39337929],[152.58,51.16371043],[152.57,0.14216157],[152.56,26.62694071],[152.55,1.6433]],[[152.67,22.92535153],[152.68,26.0],[152.69,158.74],[152.7,1.5723],[152.71,77.62]]]
["bitfinex","SOLUSD",1749427277545,[[152.56,26.62694071],[152.55,1.6433]],[[152.67,22.92535153],[152.68,26.0],[152.69,158.74],[152.7,1.5723],[152.71,77.62]]]
["bitfinex","SOLUSD",1749427277546,[[152.56,26.0],[152.55,20.43511043],[152.54,6.4903],[152.53,16.38951345],[152.51,32.7845401]],[[152.67,22.92535153],[152.68,30.86089816],[152.69,177.673972],[152.7,1.5723],[152.71,77.62]]]
["bitfinex","SOLUSD",1749427277754,[[152.56,16.79463274],[152.55,60.27511043],[152.54,6.4903],[152.53,16.38951345],[152.48,39.68]],[[152.63,26.0],[152.64,1.6028],[152.66,45.9764],[152.67,22.92535153],[152.68,4.86089816]]]
["bitfinex","SOLUSD",1749427277938,[[152.56,16.79463274],[152.55,60.27511043],[152.54,32.63246157],[152.53,16.38951345],[152.48,39.68]],[[152.63,26.0],[152.64,1.6028],[152.66,45.9764],[152.67,22.92535153],[152.73,11.46248921]]]
["bitfinex","SOLUSD",1749427278249,[[152.56,10.24],[152.55,66.6880774],[152.54,32.4903],[152.53,16.38951345],[152.48,39.68]],[[152.63,26.0],[152.64,1.6028],[152.66,45.9764],[152.67,22.92535153],[152.73,11.46248921]]]
["bitfinex","SOLUSD",1749427278250,[[152.56,10.24],[152.55,66.6880774],[152.54,32.4903],[152.53,16.38951345],[152.48,39.68]],[[152.63,26.0],[152.64,1.6028],[152.66,45.9764],[152.67,22.92535153],[152.7,6.09910324]]]
["bitfinex","SOLUSD",1749427278446,[[152.56,10.24],[152.55,66.6880774],[152.54,32.77462314],[152.53,16.38951345],[152.49,20.0]],[[152.63,26.0],[152.64,1.6028],[152.66,45.9764],[152.67,22.92535153],[152.7,6.09910324]]]
["bitfinex","SOLUSD",1749427278645,[[152.56,16.79476128],[152.55,60.13294886],[152.54,32.63246157],[152.53,16.38951345],[152.48,39.68]],[[152.63,26.0],[152.64,1.6028],[152.66,45.9764],[152.67,22.92535153],[152.7,6.09910324]]]
["bitfinex","SOLUSD",1749427278949,[[152.53,18.64964886],[152.52,37.76],[152.51,1.5538],[152.5,22.88272476],[152.45,75.08]],[[152.63,26.0],[152.64,1.6028],[152.66,64.910372],[152.67,55.67572815],[152.69,191.48820685]]]
["bitfinex","SOLUSD",1749427279155,[[152.53,50.08],[152.52,37.76],[152.51,20.20344886],[152.5,22.88272476],[152.45,20.0]],[[152.63,26.0],[152.64,11.8428],[152.65,4.86068565],[152.66,64.910372],[152.67,55.67572815]]]
["bitfinex","SOLUSD",1749427279333,[[152.53,16.79608732],[152.52,37.76],[152.51,46.20344886],[152.5,22.88272476],[152.46,20.0]],[[152.62,6.5522212],[152.63,26.0],[152.64,11.8428],[152.65,4.86068565],[152.66,64.910372]]]
["bitfinex","SOLUSD",1749427279542,[[152.53,16.79608732],[152.52,77.62],[152.51,20.20344886],[152.5,22.88272476],[152.46,20.0]],[[152.62,6.5522212],[152.63,26.0],[152.64,11.8428],[152.65,4.86068565],[152.66,64.910372]]]
["bitfinex","SOLUSD",1749427279728,[[152.53,35.44573618],[152.52,94.01126653],[152.51,1.5538],[152.5,6.4903],[152.46,20.0]],[[152.62,6.5522212],[152.63,26.0],[152.64,11.8428],[152.65,21.2389869],[152.66,64.910372]]]
["bitfinex","SOLUSD",1749427280048,[[152.54,0.14216157],[152.53,35.44573618],[152.52,94.1534281],[152.51,1.5538],[152.5,6.4903]],[[152.62,6.5522212],[152.63,26.0],[152.64,11.8428],[152.65,21.2389869],[152.66,64.910372]]]
["bitfinex","SOLUSD",1749427280049,[[152.54,0.14216157],[152.53,35.44573618],[152.52,94.1534281],[152.51,1.5538],[152.5,6.4903]],[[152.62,6.5522212],[152.63,26.0],[152.64,11.8428],[152.65,16.37830125],[152.66,64.910372]]]
["bitfinex","SOLUSD",1749427280238,[[152.54,0.14216157],[152.53,35.44573618],[152.52,94.1534281],[152.51,27.5538],[152.5,6.4903]],[[152.62,6.5522212],[152.63,26.0],[152.64,11.8428],[152.65,16.37830125],[152.66,64.910372]]]
["bitfinex","SOLUSD",1749427280831,[[152.55,6.55522779],[152.54,0.14216157],[152.53,28.88964886],[152.52,94.1534281],[152.51,27.5538]],[[152.62,6.5522212],[152.63,26.0],[152.64,11.8428],[152.65,16.37830125],[152.66,64.910372]]]
["bitfinex","SOLUSD",1749427281036,[[152.54,6.55561008],[152.53,10.24],[152.52,94.1534281],[152.51,27.5538],[152.3,31.1467539]],[[152.62,6.5522212],[152.63,42.37957046],[152.64,11.8428],[152.66,64.910372],[152.68,25.56838025]]]
["bitfinex","SOLUSD",1749427281254,[[152.54,6.55561008],[152.53,10.24],[152.52,77.76216157],[152.51,46.34561043],[152.49,16.39349791]],[[152.62,6.5522212],[152.63,26.0],[152.64,11.8428],[152.66,64.910372],[152.68,31.66748349]]]
["bitfinex","SOLUSD",1749427281457,[[152.54,6.55561008],[152.53,10.24],[152.52,77.76216157],[152.51,46.34561043],[152.49,16.39349791]],[[152.62,6.5522212],[152.63,26.0],[152.64,11.8428],[152.65,4.86112229],[152.66,64.910372]]]
["bitfinex","SOLUSD",1749427281658,[[152.53,16.79606864],[152.52,77.76216157],[152.51,46.34561043],[152.49,16.39349791],[151.93,5.1]],[[152.62,22.9327742],[152.63,26.0],[152.64,11.8428],[152.65,4.86112229],[152.66,64.910372]]]
["bitfinex","SOLUSD",1749427281829,[[152.53,16.79606864],[152.52,77.76216157],[152.51,46.34561043],[152.49,16.39349791],[152.29,67.9207205]],[[152.62,22.9327742],[152.63,26.0],[152.64,11.8428],[152.66,64.910372],[152.69,200.92820685]]]
["bitfinex","SOLUSD",1749427282032,[[152.53,16.79606864],[152.52,77.76216157],[152.51,46.34561043],[152.49,16.39349791],[152.46,20.0]],[[152.62,22.9327742],[152.63,26.0],[152.64,11.8428],[152.66,64.910372],[152.69,200.92820685]]]
["bitfinex","SOLUSD",1749427282447,[[152.53,16.79606864],[152.52,77.76216157],[152.51,46.34561043],[152.49,16.39349791],[152.45,20.0]],[[152.62,22.9327742],[152.63,26.0],[152.64,11.8428],[152.66,64.910372],[152.69,200.92820685]]]
["bitfinex","SOLUSD",1749427282729,[[152.53,16.79606864],[152.52,40.00216157],[152.51,46.34561043],[152.49,16.39349791],[152.46,20.0]],[[152.62,22.9327742],[152.63,26.0],[152.64,11.8428],[152.66,64.910372],[152.69,200.92820685]]]
["bitfinex","SOLUSD",1749427283756,[[152.53,16.79606864],[152.52,40.00216157],[152.51,46.34561043],[152.49,16.39349791],[152.45,20.0]],[[152.62,22.9327742],[152.63,26.0],[152.64,11.8428],[152.66,64.910372],[152.69,200.92820685]]]
["bitfinex","SOLUSD",1749427283955,[[152.53,16.79606864],[152.51,46.34561043],[152.49,16.39349791],[152.44,57.76],[136.73,100.0]],[[152.62,22.9327742],[152.63,26.0],[152.64,11.8428],[152.66,64.910372],[152.69,200.92820685]]]
["bitfinex","SOLUSD",1749427284252,[[152.48,18.64964886],[152.47,10.24],[152.46,18.0530246],[152.45,6.4903],[152.44,37.76]],[[152.57,26.0],[152.6,6.1364],[152.62,62.7927742],[152.63,26.0],[152.64,11.8428]]]
["bitfinex","SOLUSD",1749427284253,[[152.48,18.64964886],[152.47,10.24],[152.46,18.0530246],[152.45,6.4903],[152.44,37.76]],[[152.57,26.0],[152.6,6.1364],[152.62,62.7927742],[152.63,18.933972],[152.64,33.90163112]]]
["bitfinex","SOLUSD",1749427284451,[[152.47,82.67866727],[152.46,36.70267346],[152.45,6.4903],[152.44,37.76],[152.43,38.11252247]],[[152.57,27.5023],[152.59,10.24],[152.6,25.070372],[152.61,153.36196556],[152.62,62.7927742]]]
["bitfinex","SOLUSD",1749427284652,[[152.48,0.14216157],[152.47,82.67866727],[152.46,36.84483503],[152.45,6.4903],[152.44,37.76]],[[152.57,27.5023],[152.59,10.24],[152.6,25.070372],[152.61,153.36196556],[152.62,62.7927742]]]
["bitfinex","SOLUSD",1749427284653,[[152.48,0.14216157],[152.47,82.67866727],[152.46,36.84483503],[152.45,6.4903],[152.44,37.76]],[[152.57,27.5023],[152.59,10.24],[152.6,25.070372],[152.61,148.5],[152.62,62.7927742]]]
["bitfinex","SOLUSD",1749427285165,[[152.47,82.67866727],[152.46,36.84483503],[152.45,6.4903],[152.44,37.76]],[[152.57,27.5023],[152.59,10.24],[152.6,25.070372],[152.61,148.5],[152.62,62.7927742]]]
["bitfinex","SOLUSD",1749427285166,[[152.47,82.67866727],[152.46,36.70267346],[152.45,6.4903],[152.44,37.76],[152.39,55.08]],[[152.57,27.5023],[152.59,10.24],[152.6,25.070372],[152.61,148.5],[152.62,62.7927742]]]
["bitfinex","SOLUSD",1749427285661,[[152.48,6.70004153],[152.47,76.12],[152.46,36.84483503],[152.45,6.4903],[152.44,37.76]],[[152.56,6.55479811],[152.57,27.5023],[152.58,16.38520692],[152.59,10.24],[152.6,25.070372]]]
["bitfinex","SOLUSD",1749427289761,[[152.48,6.70004153],[152.47,36.24],[152.46,36.84483503],[152.45,6.4903],[152.44,37.76]],[[152.56,6.55479811],[152.57,27.5023],[152.58,16.38520692],[152.59,10.24],[152.6,25.070372]]]
["bitfinex","SOLUSD",1749427289953,[[152.48,6.70004153],[152.47,76.12],[152.46,36.84483503],[152.45,6.4903],[152.44,37.76]],[[152.56,6.55479811],[152.57,27.5023],[152.58,16.38520692],[152.59,10.24],[152.6,25.070372]]]
["bitfinex","SOLUSD",1749427291066,[[152.47,10.24],[152.46,1.6559],[152.45,6.4903],[152.44,37.76],[152.43,21.71105356]],[[152.53,26.0],[152.56,22.94179339],[152.57,67.3823],[152.59,43.00943277],[152.6,25.070372]]]
["bitfinex","SOLUSD",1749427291245,[[152.47,10.24],[152.44,96.573972],[152.43,16.40018979],[152.42,1.5888],[152.41,6.0975]],[[152.53,26.0],[152.56,27.80001716],[152.57,41.3823],[152.59,43.00943277],[152.6,51.16947524]]]
["bitfinex","SOLUSD",1749427291445,[[152.47,10.24],[152.44,96.573972],[152.43,42.40018979],[152.42,1.5888],[152.41,6.0975]],[[152.53,26.0],[152.56,22.94179339],[152.57,41.3823],[152.59,51.52058774],[152.6,51.16947524]]]
["bitfinex","SOLUSD",1749427291962,[[152.47,10.24],[152.44,56.693972],[152.43,42.40018979],[152.42,1.5888],[152.41,6.0975]],[[152.53,26.0],[152.56,27.79917232],[152.57,41.3823],[152.59,51.52058774],[152.6,51.16947524]]]
["bitfinex","SOLUSD",1749427292140,[[152.47,10.24],[152.45,6.55947481],[152.44,96.573972],[152.43,26.0],[152.42,1.5888]],[[152.53,26.0],[152.54,6.6561],[152.56,27.79917232],[152.57,60.316272],[152.59,51.52058774]]]
["bitfinex","SOLUSD",1749427293365,[[152.47,10.24],[152.45,6.55947481],[152.44,96.573972],[152.43,26.0],[152.42,1.5888]],[[152.52,6.55651717],[152.53,26.0],[152.54,6.6561],[152.56,21.24437421],[152.57,60.316272]]]
["bitfinex","SOLUSD",1749427293546,[[152.47,10.24],[152.45,6.55947481],[152.44,56.693972],[152.43,26.0],[152.42,1.5888]],[[152.52,6.55651717],[152.53,26.0],[152.54,6.6561],[152.56,16.38699528],[152.57,60.316272]]]
["bitfinex","SOLUSD",1749427293756,[[152.47,10.24],[152.45,6.55947481],[152.44,96.573972],[152.43,26.0],[152.42,1.5888]],[[152.52,6.55651717],[152.53,26.0],[152.54,6.6561],[152.56,21.24347857],[152.57,60.316272]]]
["bitfinex","SOLUSD",1749427293947,[[152.47,10.24],[152.46,6.55904017],[152.44,56.693972],[152.43,26.0],[152.42,17.99075386]],[[152.52,6.55651717],[152.53,26.0],[152.54,6.6561],[152.56,21.24347857],[152.57,60.316272]]]
["bitfinex","SOLUSD",1749427294153,[[152.47,10.24],[152.46,6.55904017],[152.44,58.813972],[152.43,26.0],[152.42,17.99075386]],[[152.52,6.55651717],[152.53,26.0],[152.54,6.6561],[152.56,16.38699528],[152.57,65.58205798]]]
["bitfinex","SOLUSD",1749427295642,[[152.47,10.24],[152.46,6.55904017],[152.44,58.813972],[152.43,26.0],[152.42,17.99075386]],[[152.52,6.55651717],[152.53,26.0],[152.54,6.6561],[152.56,21.24388479],[152.57,65.58205798]]]
["bitfinex","SOLUSD",1749427295963,[[152.47,10.24],[152.46,6.55904017],[152.44,58.813972],[152.43,26.0],[152.42,17.99075386]],[[152.52,6.55651717],[152.53,26.0],[152.54,6.6561],[152.56,16.38699528],[152.57,65.58205798]]]
["bitfinex","SOLUSD",1749427304148,[[152.47,10.24],[152.46,6.55904017],[152.44,58.813972],[152.43,26.0],[152.42,17.99075386]],[[152.52,6.55651717],[152.53,26.0],[152.54,23.04525168],[152.57,65.58205798],[153.07,81.29190112]]]
["bitfinex","SOLUSD",1749427304557,[[152.47,10.24],[152.46,6.55904017],[152.44,58.813972],[152.43,26.0],[152.42,17.99075386]],[[152.52,6.55651717],[152.53,26.0],[152.54,23.04525168],[152.57,65.58205798],[152.63,65.60521511]]]
["bitfinex","SOLUSD",1749427305067,[[152.47,10.24],[152.45,6.55945322],[152.44,58.813972],[152.43,26.0],[152.42,17.99075386]],[[152.52,6.55651717],[152.53,26.0],[152.54,23.04525168],[152.57,65.58205798],[152.63,65.60521511]]]
["bitfinex","SOLUSD",1749427305867,[[152.47,10.24],[152.46,6.55896424],[152.44,58.813972],[152.43,26.0],[152.42,17.99075386]],[[152.52,6.55651717],[152.53,26.0],[152.54,23.04525168],[152.57,65.58205798],[152.63,65.60521511]]]
["bitfinex","SOLUSD",1749427306562,[[152.47,10.24],[152.46,6.55896424],[152.44,58.813972],[152.43,26.0],[152.42,17.99075386]],[[152.52,6.55651717],[152.53,26.0],[152.54,23.04525168],[152.57,65.58205798],[152.63,57.476025]]]
["bitfinex","SOLUSD",1749427307364,[[152.47,10.24],[152.46,6.55896424],[152.44,58.813972],[152.43,26.0],[152.42,17.99075386]],[[152.52,6.55651717],[152.53,26.0],[152.54,23.04525168],[152.57,65.58205798],[152.62,38.32948626]]]
["bitfinex","SOLUSD",1749427307571,[[152.47,10.24],[152.46,6.55896424],[152.44,58.813972],[152.43,26.0],[152.42,17.99075386]],[[152.52,6.55651717],[152.53,26.0],[152.54,23.04525168],[152.57,65.58205798],[152.61,155.49103131]]]
["bitfinex","SOLUSD",1749427309075,[[152.47,10.24],[152.45,6.55942634],[152.44,18.933972],[152.42,17.99075386],[152.38,35.4]],[[152.52,6.55651717],[152.53,26.0],[152.54,23.04525168],[152.57,65.58205798],[152.59,71.52058774]]]
["bitfinex","SOLUSD",1749427309255,[[152.47,10.24],[152.44,58.773972],[152.42,17.99075386],[152.38,35.4],[152.27,16.31469743]],[[152.52,6.55651717],[152.53,26.0],[152.54,23.04525168],[152.57,65.58205798],[152.59,51.52058774]]]
["bitfinex","SOLUSD",1749427309460,[[152.47,10.24],[152.44,58.773972],[152.42,17.99075386],[152.41,37.25042134],[152.38,35.4]],[[152.52,6.55651717],[152.53,26.0],[152.54,16.38915168],[152.57,65.58205798],[152.59,51.52058774]]]
["bitfinex","SOLUSD",1749427309763,[[152.47,10.24],[152.44,58.773972],[152.42,17.99075386],[152.41,37.25042134],[152.38,55.4]],[[152.52,6.55651717],[152.53,26.0],[152.54,16.38915168],[152.57,65.58205798],[152.58,6.1313]]]
["bitfinex","SOLUSD",1749427310777,[[152.47,16.79860701],[152.44,58.773972],[152.42,17.99075386],[152.41,37.25042134],[152.38,55.4]],[[152.52,6.55651717],[152.53,26.0],[152.54,16.38915168],[152.57,65.58205798],[152.58,6.1313]]]
["bitfinex","SOLUSD",1749427311177,[[152.47,16.79860701],[152.44,75.17384897],[152.42,1.5888],[152.41,37.25042134],[152.38,55.4]],[[152.53,32.55618689],[152.57,76.70286592],[152.58,6.1313],[152.61,175.49103131],[152.98,65.37058989]]]
["bitfinex","SOLUSD",1749427311478,[[152.47,24.72160701],[152.44,84.773972],[152.42,32.80221559],[152.41,5.15292134],[152.39,56.12988747]],[[152.54,26.0],[152.57,36.53854278],[152.58,45.9713],[152.59,10.24],[152.6,5.13112999]]]
["bitfinex","SOLUSD",1749427311661,[[152.47,24.72160701],[152.44,84.773972],[152.42,32.80221559],[152.41,5.15292134],[152.39,91.52988747]],[[152.54,26.0],[152.57,36.53854278],[152.58,45.9713],[152.59,10.52432314],[152.6,5.13112999]]]
["bitfinex","SOLUSD",1749427312050,[[152.48,18.933972],[152.47,67.1182752],[152.44,84.773972],[152.42,32.80221559],[152.41,40.55292134]],[[152.57,1.5023],[152.58,6.1313],[152.59,10.24],[152.63,37.78],[152.64,6.09910324]]]
["bitfinex","SOLUSD",1749427312257,[[152.5,44.933972],[152.49,39.86],[152.47,67.1182752],[152.43,39.68],[152.42,35.4]],[[152.6,6.55347515],[152.61,150.107],[152.62,16.8669],[152.63,37.78],[152.67,38.84947986]]]
["bitfinex","SOLUSD",1749427312567,[[152.54,0.14216157],[152.53,27.5634],[152.5,44.933972],[152.49,39.86],[152.47,98.78194798]],[[152.62,10.24],[152.65,17.98513351],[152.66,6.6269],[152.67,148.5],[152.69,6.09910324]]]
["bitfinex","SOLUSD",1749427312773,[[152.55,6.55522779],[152.54,75.413572],[152.53,43.95304388],[152.47,85.58667278],[152.43,55.08]],[[152.64,6.55136268],[152.65,17.98513351],[152.66,56.7469],[152.67,148.5],[152.7,46.24386725]]]
["bitfinex","SOLUSD",1749427313074,[[152.55,6.55522779],[152.54,75.413572],[152.53,43.95304388],[152.47,85.58667278],[152.45,17.985133]],[[152.61,26.0],[152.64,6.55136268],[152.65,17.98513351],[152.66,56.7469],[152.67,167.433972]]]
["bitfinex","SOLUSD",1749427313285,[[152.55,6.55522779],[152.54,75.413572],[152.53,43.95304388],[152.47,85.58667278],[152.45,17.985133]],[[152.61,26.0],[152.64,6.55136268],[152.65,17.98513351],[152.66,56.7669],[152.67,167.14964886]]]
["bitfinex","SOLUSD",1749427313578,[[152.55,6.55522779],[152.54,75.413572],[152.53,43.95304388],[152.5,32.78504045],[152.47,52.79333639]],[[152.61,26.0],[152.64,6.55136268],[152.65,17.98513351],[152.66,56.7669],[152.67,167.433972]]]
["bitfinex","SOLUSD",1749427313760,[[152.55,22.94329727],[152.54,75.413572],[152.53,27.5634],[152.5,32.78504045],[152.47,52.79333639]],[[152.64,6.55136268],[152.65,1.607],[152.66,16.8669],[152.67,167.433972],[152.68,16.37454061]]]
["bitfinex","SOLUSD",1749427313959,[[152.56,0.14216157],[152.55,22.94329727],[152.54,75.27141043],[152.53,27.5634],[152.5,32.78504045]],[[152.65,8.15804651],[152.66,16.8669],[152.67,167.14964886],[152.68,21.74833576],[152.75,12.19378516]]]
["bitfinex","SOLUSD",1749427314163,[[152.56,0.14216157],[152.55,22.94329727],[152.54,75.27141043],[152.53,27.5634],[152.5,32.78504045]],[[152.62,26.0],[152.65,8.15804651],[152.66,16.8669],[152.67,167.14964886],[152.68,21.74833576]]]
["bitfinex","SOLUSD",1749427314464,[[152.56,0.14216157],[152.55,22.94329727],[152.54,75.27141043],[152.53,27.5634],[152.5,32.78504045]],[[152.62,26.0],[152.65,8.15804651],[152.66,16.8669],[152.67,167.14964886],[152.68,56.55886375]]]
["bitfinex","SOLUSD",1749427314869,[[152.57,6.55436848],[152.56,0.14216157],[152.55,16.38806948],[152.54,75.27141043],[152.53,27.5634]],[[152.61,26.0],[152.62,26.0],[152.64,6.55138478],[152.65,1.607],[152.66,16.8669]]]
["bitfinex","SOLUSD",1749427315076,[[152.57,6.55436848],[152.56,0.14216157],[152.55,16.38806948],[152.54,75.27141043],[152.53,27.5634]],[[152.64,6.55138478],[152.65,1.607],[152.66,16.8669],[152.68,56.27454061],[152.71,20.0]]]
["bitfinex","SOLUSD",1749427315379,[[152.57,6.55436848],[152.56,0.14216157],[152.55,16.38806948],[152.54,75.27141043],[152.53,27.5634]],[[152.64,32.55138478],[152.65,1.607],[152.66,16.8669],[152.68,56.55886375],[152.72,65.19493416]]]
["bitfinex","SOLUSD",1749427315553,[[152.57,6.55436848],[152.56,0.14216157],[152.54,75.27141043],[152.53,27.5634],[152.52,16.39037315]],[[152.64,32.55138478],[152.65,1.607],[152.66,16.8669],[152.68,56.55886375],[152.69,5.16962219]]]
["bitfinex","SOLUSD",1749427315751,[[152.57,6.55436848],[152.56,0.14216157],[152.54,75.27141043],[152.53,27.5634],[152.52,16.39037315]],[[152.64,32.55138478],[152.65,1.607],[152.66,33.24368525],[152.68,40.18432314],[152.69,5.16962219]]]
["bitfinex","SOLUSD",1749427316168,[[152.57,6.55436848],[152.56,0.14216157],[152.54,91.66014608],[152.53,27.5634],[152.31,28.5507205]],[[152.64,32.55138478],[152.65,1.607],[152.66,33.24368525],[152.68,40.18432314],[152.69,5.16962219]]]
["bitfinex","SOLUSD",1749427316362,[[152.57,6.55436848],[152.56,0.14216157],[152.54,75.27141043],[152.53,27.5634],[152.45,86.18108504]],[[152.65,6.55103819],[152.66,10.24],[152.68,0.28432314],[152.69,17.87586348],[152.72,19.41583092]]]
["bitfinex","SOLUSD",1749427316572,[[152.57,6.55436848],[152.56,0.14216157],[152.54,75.27141043],[152.53,27.5634],[152.5,52.78504045]],[[152.65,6.55103819],[152.66,10.24],[152.68,40.16432314],[152.69,17.87586348],[152.7,50.04272644]]]
["bitfinex","SOLUSD",1749427316774,[[152.57,6.55436848],[152.56,0.14216157],[152.54,75.27141043],[152.53,27.5634],[152.5,52.78504045]],[[152.65,6.55103819],[152.66,36.24],[152.68,40.16432314],[152.69,17.87586348],[152.7,50.04272644]]]
["bitfinex","SOLUSD",1749427316950,[[152.57,6.55436848],[152.56,0.14216157],[152.54,75.27141043],[152.53,27.5634],[152.5,52.78504045]],[[152.65,6.55103819],[152.66,36.24],[152.68,0.14216157],[152.69,17.87586348],[152.7,50.04272644]]]
["bitfinex","SOLUSD",1749427317155,[[152.58,0.14216157],[152.57,6.55436848],[152.56,0.14216157],[152.54,75.27141043],[152.53,27.5634]],[[152.65,6.55103819],[152.66,36.24],[152.67,148.5],[152.69,57.75586348],[152.7,50.04272644]]]
["bitfinex","SOLUSD",1749427317354,[[152.58,0.14216157],[152.57,6.55436848],[152.56,16.3868734],[152.54,75.27141043],[152.53,27.5634]],[[152.65,6.55103819],[152.66,36.24],[152.67,148.5],[152.69,57.75586348],[152.7,36.23193443]]]
["bitfinex","SOLUSD",1749427317855,[[152.58,0.14216157],[152.57,6.55436848],[152.56,16.3868734],[152.54,75.27141043],[152.53,27.5634]],[[152.65,6.55103819],[152.66,36.24],[152.67,148.5],[152.69,57.75586348],[152.7,41.57137132]]]
["bitfinex","SOLUSD",1749427318172,[[152.58,0.14216157],[152.57,6.55436848],[152.56,16.3868734],[152.54,75.27141043],[152.53,27.5634]],[[152.65,6.55103819],[152.66,36.24],[152.67,148.5],[152.69,17.87586348],[152.7,41.57137132]]]
["bitfinex","SOLUSD",1749427318371,[[152.59,6.5535094],[152.58,0.14216157],[152.57,18.79181043],[152.56,16.3868734],[152.54,56.4796]],[[152.65,6.55103819],[152.66,36.24],[152.67,148.5],[152.69,57.75586348],[152.7,36.23193443]]]
["bitfinex","SOLUSD",1749427318680,[[152.55,18.933972],[152.54,56.4796],[152.53,43.95298719],[152.5,32.78504045],[152.48,93.18]],[[152.65,6.55103819],[152.66,36.24],[152.67,164.8757449],[152.69,41.3819],[152.7,36.23193443]]]
["bitfinex","SOLUSD",1749427318879,[[152.53,1.5634],[152.5,33.19928282],[152.48,37.78],[152.44,12.23602307],[152.43,75.08]],[[152.65,6.55103819],[152.66,36.24],[152.67,164.8757449],[152.69,41.3819],[152.7,36.23193443]]]
["bitfinex","SOLUSD",1749427318880,[[152.53,1.5634],[152.5,33.19928282],[152.48,37.78],[152.44,12.23602307],[152.43,75.08]],[[152.62,33.877],[152.64,39.92],[152.65,22.92837196],[152.66,10.24],[152.67,167.433972]]]
["bitfinex","SOLUSD",1749427319068,[[152.51,6.55694708],[152.5,16.8065],[152.49,1.6043],[152.48,37.78],[152.45,32.79595204]],[[152.62,33.877],[152.64,58.853972],[152.65,22.92837196],[152.66,35.09040745],[152.67,167.433972]]]
["bitfinex","SOLUSD",1749427319395,[[152.52,0.14216157],[152.51,6.55694708],[152.5,35.59831043],[152.49,41.5243],[152.48,37.78]],[[152.62,33.877],[152.63,4.85758465],[152.64,58.853972],[152.65,22.92837196],[152.66,18.75203857]]]
["bitfinex","SOLUSD",1749427319676,[[152.52,18.933972],[152.51,22.94931479],[152.5,16.8065],[152.49,74.31326097],[152.48,37.78]],[[152.62,33.877],[152.64,58.853972],[152.65,22.92837196],[152.66,18.75203857]]]
["bitfinex","SOLUSD",1749427319677,[[152.52,18.933972],[152.51,22.94931479],[152.5,16.8065],[152.49,74.31326097],[152.48,37.78]],[[152.62,33.877],[152.64,58.56964886],[152.65,22.92837196],[152.66,19.03636171],[152.67,148.5]]]
["bitfinex","SOLUSD",1749427320058,[[152.52,44.933972],[152.51,22.94931479],[152.5,16.8065],[152.49,74.31326097],[152.48,37.78]],[[152.61,26.0],[152.62,1.616],[152.64,58.56964886],[152.65,22.92837196],[152.66,25.50236171]]]
["bitfinex","SOLUSD",1749427320757,[[152.54,0.14216157],[152.53,6.55608732],[152.52,44.933972],[152.51,16.39236771],[152.5,16.8065]],[[152.61,32.55297252],[152.62,1.616],[152.64,58.56964886],[152.65,16.37733377],[152.66,25.50236171]]]
["bitfinex","SOLUSD",1749427321077,[[152.54,0.14216157],[152.53,6.55608732],[152.52,44.79181043],[152.51,16.39236771],[152.5,16.8065]],[[152.61,32.55297252],[152.62,1.616],[152.64,58.56964886],[152.65,16.37733377],[152.66,25.50236171]]]
["bitfinex","SOLUSD",1749427321864,[[152.55,6.55522779],[152.54,0.14216157],[152.52,44.79181043],[152.51,16.39236771],[152.5,16.8065]],[[152.61,32.55297252],[152.62,1.616],[152.64,58.56964886],[152.65,16.37733377],[152.66,25.50236171]]]
["bitfinex","SOLUSD",1749427322269,[[152.54,6.69776108],[152.52,44.79181043],[152.51,16.39236771],[152.5,16.8065],[152.45,52.79595204]],[[152.61,32.55297252],[152.62,1.616],[152.64,58.56964886],[152.65,16.37733377],[152.66,25.50236171]]]
["bitfinex","SOLUSD",1749427322473,[[152.54,6.69776108],[152.52,44.79181043],[152.51,16.39236771],[152.5,16.8065],[152.45,52.79595204]],[[152.61,32.55297252],[152.62,1.616],[152.63,16.37968312],[152.64,58.56964886],[152.66,25.50236171]]]
["bitfinex","SOLUSD",1749427322870,[[152.54,6.69776108],[152.52,44.79181043],[152.51,16.39236771],[152.5,16.8065],[152.47,20.0]],[[152.61,32.55297252],[152.62,1.616],[152.63,16.37968312],[152.64,58.56964886],[152.66,25.50236171]]]
["bitfinex","SOLUSD",1749427323880,[[152.54,6.69776108],[152.52,44.79181043],[152.51,16.39236771],[152.5,16.8065],[152.45,52.79595204]],[[152.61,32.55297252],[152.62,1.616],[152.63,16.37968312],[152.64,58.56964886],[152.66,25.50236171]]]
["bitfinex","SOLUSD",1749427324083,[[152.54,6.69776108],[152.52,44.79181043],[152.51,16.39236771],[152.5,16.8065],[152.46,20.0]],[[152.61,32.55297252],[152.62,1.616],[152.63,16.37968312],[152.64,58.56964886],[152.66,25.50236171]]]
["bitfinex","SOLUSD",1749427324381,[[152.54,6.69776108],[152.52,44.79181043],[152.51,16.39236771],[152.5,16.8065],[152.47,20.0]],[[152.61,32.55297252],[152.62,1.616],[152.63,16.37968312],[152.64,58.56964886],[152.66,25.50236171]]]
["bitfinex","SOLUSD",1749427325183,[[152.54,6.69776108],[152.52,44.79181043],[152.51,16.39236771],[152.5,16.8065],[152.47,20.0]],[[152.61,26.0],[152.62,8.16836717],[152.64,58.56964886],[152.66,33.36736695],[152.69,38.84582003]]]
["bitfinex","SOLUSD",1749427325555,[[152.56,0.14216157],[152.55,68.93181043],[152.54,6.69776108],[152.52,44.79181043],[152.5,6.5665]],[[152.66,34.64884381],[152.68,18.64964886],[152.69,32.74671679],[152.7,18.22348054],[152.71,5.56838025]]]
["bitfinex","SOLUSD",1749427325887,[[152.56,1.78386157],[152.55,68.93181043],[152.54,6.55559951],[152.52,26.0],[152.5,41.9665]],[[152.65,32.5509335],[152.66,18.2718],[152.68,58.56964886],[152.69,16.65835924],[152.7,12.1243773]]]
["bitfinex","SOLUSD",1749427326461,[[152.57,6.55436848],[152.56,1.78386157],[152.55,68.93181043],[152.54,16.38914383],[152.52,26.0]],[[152.65,32.5509335],[152.66,18.2718],[152.68,58.56964886],[152.69,16.65835924],[152.7,12.1243773]]]
["bitfinex","SOLUSD",1749427327888,[[152.58,0.14216157],[152.57,6.55436848],[152.56,18.17077031],[152.55,68.93181043],[152.52,58.78058273]],[[152.65,32.5509335],[152.66,11.8058],[152.69,16.65835924],[152.7,25.64068017],[152.72,25.51493416]]]
["bitfinex","SOLUSD",1749427328181,[[152.58,18.933972],[152.57,13.17546848],[152.56,1.6417],[152.55,76.14],[152.52,32.78058273]],[[152.65,26.0],[152.66,8.116466],[152.69,16.3740361],[152.7,74.89514886],[152.72,25.51493416]]]
["bitfinex","SOLUSD",1749427328382,[[152.58,18.933972],[152.57,13.17546848],[152.56,1.6417],[152.55,76.14],[152.52,32.78058273]],[[152.65,26.0],[152.66,6.550666],[152.69,16.3740361],[152.7,36.55534886],[152.71,0.28432314]]]
["bitfinex","SOLUSD",1749427328583,[[152.58,18.933972],[152.57,29.56138969],[152.56,1.6417],[152.55,76.14],[152.52,52.78058273]],[[152.67,155.05014498],[152.68,26.0],[152.69,16.3740361],[152.7,36.55534886],[152.71,0.28432314]]]
["bitfinex","SOLUSD",1749427328785,[[152.58,18.933972],[152.57,29.56138969],[152.56,1.6417],[152.55,76.14],[152.52,52.78058273]],[[152.67,6.55014498],[152.68,26.0],[152.7,17.9057],[152.72,54.43621231],[152.73,230.86297124]]]
["bitfinex","SOLUSD",1749427328986,[[152.58,44.933972],[152.57,29.56138969],[152.56,34.41547963],[152.55,76.14],[152.52,52.78058273]],[[152.69,6.54921736],[152.7,17.9057],[152.71,4.86020149],[152.72,54.43621231],[152.73,198.12533767]]]
["bitfinex","SOLUSD",1749427329187,[[152.58,44.933972],[152.57,29.56138969],[152.56,34.41547963],[152.55,50.14],[152.53,20.0]],[[152.69,6.54921736],[152.7,17.9057],[152.71,4.86020149],[152.72,94.35621231],[152.73,198.12533767]]]
["bitfinex","SOLUSD",1749427329489,[[152.58,44.933972],[152.57,29.56138969],[152.56,34.41547963],[152.55,50.14],[152.53,20.0]],[[152.69,32.54921736],[152.7,17.9057],[152.71,4.86020149],[152.72,94.35621231],[152.73,198.40966081]]]
["bitfinex","SOLUSD",1749427329686,[[152.58,44.933972],[152.57,29.56138969],[152.56,34.41547963],[152.55,50.14],[152.53,20.0]],[[152.69,6.54921736],[152.7,17.9057],[152.72,75.70656345],[152.73,194.79203857],[152.74,18.64964886]]]
["bitfinex","SOLUSD",1749427329887,[[152.59,22.93728291],[152.58,44.933972],[152.57,6.6211],[152.56,34.41547963],[152.55,50.14]],[[152.69,6.54921736],[152.7,17.9057],[152.72,75.70656345],[152.73,194.79203857],[152.74,18.64964886]]]
["bitfinex","SOLUSD",1749427329888,[[152.59,22.93728291],[152.58,44.933972],[152.57,6.6211],[152.56,34.41547963],[152.55,50.14]],[[152.67,26.0],[152.69,6.54921736],[152.7,17.9057],[152.72,75.70656345],[152.73,194.79203857]]]
["bitfinex","SOLUSD",1749427330085,[[152.61,18.933972],[152.6,10.28],[152.59,22.93728291],[152.58,26.0],[152.57,6.6211]],[[152.67,26.0],[152.69,6.54921736],[152.7,17.9057],[152.72,75.70656345],[152.73,194.79203857]]]
["bitfinex","SOLUSD",1749427330585,[[152.61,18.933972],[152.6,10.28],[152.59,22.93728291],[152.58,26.0],[152.57,6.6211]],[[152.67,26.0],[152.69,6.54921736],[152.7,17.9057],[152.72,35.78656345],[152.73,234.71203857]]]
["bitfinex","SOLUSD",1749427330760,[[152.6,10.28],[152.59,6.5535094],[152.58,26.0],[152.57,6.6211],[152.56,1.6417]],[[152.67,26.0],[152.69,6.54921736],[152.7,34.27790397],[152.72,19.41583092],[152.73,234.71203857]]]
["bitfinex","SOLUSD",1749427330966,[[152.6,10.28],[152.59,6.5535094],[152.57,46.5411],[152.56,62.67741907],[152.52,32.78058273]],[[152.67,26.0],[152.69,6.54921736],[152.7,17.9057],[152.71,18.933972],[152.72,19.41583092]]]
["bitfinex","SOLUSD",1749427331178,[[152.6,10.28],[152.58,6.5537841],[152.57,46.5411],[152.56,62.67741907],[152.52,32.78058273]],[[152.67,26.0],[152.69,22.92226078],[152.7,22.75964625],[152.71,18.933972],[152.72,19.41583092]]]
["bitfinex","SOLUSD",1749427331491,[[152.6,10.28],[152.58,6.5537841],[152.57,46.5411],[152.56,62.81958064],[152.52,32.78058273]],[[152.67,26.0],[152.69,22.92226078],[152.7,17.9057],[152.71,18.933972],[152.72,19.41583092]]]
["bitfinex","SOLUSD",1749427331691,[[152.6,10.28],[152.58,6.5537841],[152.57,46.5411],[152.56,62.96174221],[152.52,32.78058273]],[[152.67,26.0],[152.69,22.92226078],[152.7,17.9057],[152.71,18.933972],[152.72,19.41583092]]]
["bitfinex","SOLUSD",1749427331692,[[152.6,10.28],[152.58,6.5537841],[152.57,46.5411],[152.56,62.96174221],[152.52,32.78058273]],[[152.67,26.0],[152.69,27.77461555],[152.7,17.9057],[152.71,18.933972],[152.72,19.41583092]]]
["bitfinex","SOLUSD",1749427331869,[[152.6,10.28],[152.58,6.5537841],[152.57,46.5411],[152.56,62.96174221],[152.52,32.78058273]],[[152.66,6.55050438],[152.67,26.0],[152.69,21.22539819],[152.7,17.9057],[152.71,51.67763517]]]
["bitfinex","SOLUSD",1749427332070,[[152.6,10.28],[152.58,6.5537841],[152.57,46.5411],[152.56,62.96174221],[152.52,32.78058273]],[[152.66,6.55050438],[152.67,42.37557031],[152.69,4.85235477],[152.7,17.9057],[152.71,51.67763517]]]
["bitfinex","SOLUSD",1749427332294,[[152.6,10.28],[152.58,6.5537841],[152.57,46.5411],[152.56,62.96174221],[152.52,32.78058273]],[[152.66,6.55050438],[152.67,42.37557031],[152.7,17.9057],[152.71,51.67763517],[152.73,234.71203857]]]
["bitfinex","SOLUSD",1749427333095,[[152.6,10.28],[152.59,6.55338716],[152.57,46.5411],[152.56,62.96174221],[152.52,32.78058273]],[[152.66,6.55050438],[152.67,42.37557031],[152.7,17.9057],[152.71,51.67763517],[152.73,234.71203857]]]
["bitfinex","SOLUSD",1749427333671,[[152.6,10.28],[152.57,46.5411],[152.56,62.96174221],[152.52,32.78058273]],[[152.66,6.55050438],[152.67,42.37557031],[152.7,17.9057],[152.71,51.67763517],[152.73,234.71203857]]]
["bitfinex","SOLUSD",1749427333672,[[152.6,10.28],[152.58,6.55380161],[152.57,46.5411],[152.56,46.575672],[152.53,16.38921626]],[[152.66,6.55050438],[152.67,42.37557031],[152.7,17.9057],[152.71,51.67763517],[152.73,234.71203857]]]
["bitfinex","SOLUSD",1749427334175,[[152.6,10.28],[152.58,6.55380161],[152.57,46.5411],[152.56,46.575672],[152.55,16.38800794]],[[152.66,6.55050438],[152.67,42.37557031],[152.7,17.9057],[152.71,51.67763517],[152.73,234.71203857]]]
["bitfinex","SOLUSD",1749427334377,[[152.6,10.28],[152.59,6.55348986],[152.57,46.5411],[152.56,46.575672],[152.55,16.38800794]],[[152.66,6.55050438],[152.67,42.37557031],[152.7,17.9057],[152.71,51.67763517],[152.73,234.71203857]]]
["bitfinex","SOLUSD",1749427334784,[[152.6,10.28],[152.58,6.55377556],[152.57,46.5411],[152.56,46.575672],[152.55,16.38800794]],[[152.66,6.55050438],[152.67,42.37557031],[152.7,17.9057],[152.71,51.67763517],[152.73,234.71203857]]]
["bitfinex","SOLUSD",1749427335596,[[152.6,10.28],[152.59,6.55348456],[152.57,46.5411],[152.56,46.575672],[152.55,16.38800794]],[[152.66,6.55050438],[152.67,42.37557031],[152.7,17.9057],[152.71,51.67763517],[152.73,234.71203857]]]
["bitfinex","SOLUSD",1749427336478,[[152.6,16.83306228],[152.57,62.92682338],[152.56,46.575672],[152.13,65.25878973],[152.12,12.74683222]],[[152.66,6.55050438],[152.67,26.0],[152.7,34.27841483],[152.71,51.67763517],[152.73,234.71203857]]]
["bitfinex","SOLUSD",1749427336688,[[152.6,16.83306228],[152.57,62.92682338],[152.56,46.575672],[152.51,75.08],[152.49,32.78896097]],[[152.66,6.55050438],[152.67,26.0],[152.7,34.27841483],[152.71,51.67763517],[152.73,234.71203857]]]
["bitfinex","SOLUSD",1749427337096,[[152.61,18.79181043],[152.6,16.83306228],[152.59,16.52590607],[152.57,46.5411],[152.56,27.6417]],[[152.67,26.0],[152.7,34.27841483],[152.73,234.71203857]]]
["bitfinex","SOLUSD",1749427337097,[[152.61,18.79181043],[152.6,16.83306228],[152.59,16.52590607],[152.57,46.5411],[152.56,27.6417]],[[152.67,26.0],[152.7,17.9057],[152.73,202.64978297],[152.74,61.6899379],[152.76,0.14346066]]]
["bitfinex","SOLUSD",1749427337278,[[152.61,18.79181043],[152.6,16.83306228],[152.59,16.52590607],[152.57,46.5411],[152.56,27.6417]],[[152.67,26.0],[152.68,6.54996062],[152.7,17.9057],[152.71,16.37097636],[152.72,59.33583092]]]
["bitfinex","SOLUSD",1749427337478,[[152.61,0.14216157],[152.6,16.83306228],[152.59,35.17555493],[152.57,46.5411],[152.56,27.6417]],[[152.67,26.0],[152.7,17.9057],[152.71,16.37097636],[152.72,59.33583092],[152.74,67.32263469]]]
["bitfinex","SOLUSD",1749427337691,[[152.6,16.83306228],[152.59,35.17555493],[152.57,46.5411],[152.56,27.6417],[152.52,72.46058273]],[[152.67,26.0],[152.7,17.9057],[152.71,16.37097636],[152.72,59.33583092],[152.73,148.5]]]
["bitfinex","SOLUSD",1749427337997,[[152.6,16.83306228],[152.59,18.79181043],[152.58,0.14216157],[152.57,46.5411],[152.56,44.02765922]],[[152.67,32.55008974],[152.7,17.9057],[152.71,16.37097636],[152.72,59.33583092],[152.73,148.5]]]
["bitfinex","SOLUSD",1749427339996,[[152.6,16.83306228],[152.59,18.79181043],[152.58,0.14216157],[152.57,46.5411],[152.56,44.02765922]],[[152.67,32.55008974],[152.69,16.37315133],[152.7,17.9057],[152.72,59.33583092],[152.73,148.5]]]
["bitfinex","SOLUSD",1749427342706,[[152.61,0.14216157],[152.6,16.83306228],[152.59,18.79181043],[152.58,16.52691442],[152.57,46.5411]],[[152.67,32.55008974],[152.69,16.37315133],[152.7,17.9057],[152.72,59.33583092],[152.73,148.5]]]
["bitfinex","SOLUSD",1749427343002,[[152.61,0.14216157],[152.6,16.83306228],[152.59,18.79181043],[152.58,16.38475285],[152.57,46.5411]],[[152.67,32.55008974],[152.7,17.9057],[152.72,75.70668143],[152.73,148.5],[152.76,19.68]]]
["bitfinex","SOLUSD",1749427343878,[[152.62,6.5522212],[152.61,0.14216157],[152.6,10.28],[152.59,18.79181043],[152.58,16.38475285]],[[152.67,32.55008974],[152.7,17.9057],[152.72,75.70668143],[152.73,148.5],[152.76,19.68]]]
["bitfinex","SOLUSD",1749427344374,[[152.62,6.5522212],[152.61,0.14216157],[152.6,10.28],[152.59,18.79181043],[152.58,16.38475285]],[[152.67,26.0],[152.68,6.54970625],[152.7,17.9057],[152.72,75.70668143],[152.73,148.5]]]
["bitfinex","SOLUSD",1749427344573,[[152.62,6.5522212],[152.61,0.14216157],[152.6,10.28],[152.59,18.79181043],[152.58,16.38475285]],[[152.67,32.55012191],[152.7,17.9057],[152.72,75.70668143],[152.73,148.5],[153.74,121.93785168]]]
["bitfinex","SOLUSD",1749427344803,[[152.62,6.5522212],[152.61,0.14216157],[152.6,10.28],[152.59,18.79181043],[152.58,16.38475285]],[[152.67,32.55012191],[152.7,17.9057],[152.72,75.70668143],[152.73,148.5],[152.86,24.59171355]]]
["bitfinex","SOLUSD",1749427344995,[[152.62,6.5522212],[152.61,0.14216157],[152.6,10.28],[152.59,18.79181043],[152.58,21.57336926]],[[152.67,32.55012191],[152.7,17.9057],[152.72,75.70668143],[152.73,148.5],[152.74,67.15499521]]]
["bitfinex","SOLUSD",1749427345206,[[152.62,6.5522212],[152.61,0.14216157],[152.6,10.28],[152.59,18.79181043],[152.58,21.57336926]],[[152.67,32.55012191],[152.7,34.27772374],[152.72,59.33583092],[152.73,148.5],[152.74,67.15499521]]]
["bitfinex","SOLUSD",1749427345695,[[152.61,25.48646433],[152.6,10.28],[152.59,18.79181043],[152.58,16.38475285],[152.39,3.32106087]],[[152.67,32.55012191],[152.7,34.27772374],[152.72,59.33583092],[152.73,148.5],[152.74,67.15499521]]]
["bitfinex","SOLUSD",1749427345897,[[152.61,0.14216157],[152.6,10.28],[152.59,18.79181043],[152.58,16.38475285],[152.46,157.73602307]],[[152.67,32.55012191],[152.7,34.27772374],[152.72,59.33583092],[152.73,148.5],[152.74,67.15499521]]]
["bitfinex","SOLUSD",1749427346484,[[152.61,0.14216157],[152.6,10.28],[152.59,18.79181043],[152.58,16.38475285],[152.57,51.70712065]],[[152.67,32.55012191],[152.7,34.27772374],[152.72,59.33583092],[152.73,148.5],[152.74,67.15499521]]]
["bitfinex","SOLUSD",1749427347501,[[152.61,25.48654775],[152.6,26.66264755],[152.59,18.79181043],[152.57,51.70712065],[152.47,12.23602307]],[[152.67,26.0],[152.68,6.54979723],[152.7,17.9057],[152.72,59.33583092],[152.73,164.86973738]]]
["bitfinex","SOLUSD",1749427347698,[[152.61,25.48654775],[152.6,26.66264755],[152.57,51.70712065],[152.55,68.17421715],[152.52,32.78058273]],[[152.67,26.0],[152.68,6.54979723],[152.7,11.8602],[152.72,59.33583092],[152.73,164.86973738]]]
["bitfinex","SOLUSD",1749427347999,[[152.61,25.48654775],[152.6,26.66264755],[152.57,51.70712065],[152.55,68.17421715],[152.52,32.78058273]],[[152.67,26.0],[152.68,6.54979723],[152.7,11.8602],[152.71,16.37107317],[152.72,59.33583092]]]
["bitfinex","SOLUSD",1749427348188,[[152.61,25.48654775],[152.6,26.66264755],[152.57,51.70712065],[152.55,68.17421715],[152.52,32.78058273]],[[152.67,26.0],[152.68,6.54979723],[152.7,11.8602],[152.71,16.37107317],[152.72,39.92]]]
["bitfinex","SOLUSD",1749427348599,[[152.63,0.14216157],[152.62,39.92],[152.61,41.86817411],[152.6,10.28],[152.59,26.0]],[[152.69,6.54936421],[152.74,84.91880114],[152.77,6.09910324],[152.78,19.68],[152.79,77.66284642]]]
["bitfinex","SOLUSD",1749427348775,[[152.63,0.14216157],[152.62,41.513],[152.61,41.72601254],[152.6,10.28],[152.59,26.0]],[[152.69,6.54936421],[152.74,126.36230114],[152.77,6.09910324],[152.78,19.68],[152.79,69.53365631]]]
["bitfinex","SOLUSD",1749427348980,[[152.63,0.14216157],[152.62,41.513],[152.61,41.72601254],[152.6,10.28],[152.59,26.0]],[[152.69,6.54936421],[152.72,26.0],[152.74,126.36230114],[152.77,6.09910324],[152.78,19.68]]]
["bitfinex","SOLUSD",1749427349603,[[152.64,6.55136268],[152.63,0.14216157],[152.62,41.513],[152.61,35.17343679],[152.6,10.28]],[[152.71,6.54849891],[152.74,34.77096412],[152.77,6.09910324],[152.79,65.54919011],[152.8,32.72256756]]]
["bitfinex","SOLUSD",1749427349809,[[152.64,6.55136268],[152.63,0.14216157],[152.62,41.513],[152.61,35.17343679],[152.6,10.28]],[[152.74,34.77096412],[152.77,6.09910324],[152.79,65.54919011],[152.8,32.72256756]]]
["bitfinex","SOLUSD",1749427349810,[[152.65,0.14216157],[152.64,12.89866268],[152.63,16.37942484],[152.62,67.513],[152.61,18.79181043]],[[152.74,34.77096412],[152.76,39.92],[152.77,18.64964886],[152.78,5.4967591],[152.79,43.83910324]]]
["bitfinex","SOLUSD",1749427350098,[[152.65,0.14216157],[152.64,12.89866268],[152.63,16.37942484],[152.62,67.513],[152.61,18.79181043]],[[152.73,174.5],[152.74,34.77096412],[152.76,39.92],[152.77,18.64964886],[152.78,5.4967591]]]
["bitfinex","SOLUSD",1749427350395,[[152.65,0.14216157],[152.64,12.89866268],[152.63,16.37942484],[152.62,67.513],[152.61,18.79181043]],[[152.73,174.5],[152.74,34.77096412],[152.77,18.79181043],[152.78,11.59586234],[152.79,37.74]]]
["bitfinex","SOLUSD",1749427350582,[[152.65,0.14216157],[152.64,12.89866268],[152.63,16.37942484],[152.62,67.513],[152.61,18.79181043]],[[152.73,174.5],[152.74,34.77096412],[152.76,39.92],[152.77,18.933972],[152.78,5.4967591]]]
["bitfinex","SOLUSD",1749427350781,[[152.66,6.55050438],[152.65,0.14216157],[152.64,6.3473],[152.63,16.37942484],[152.62,67.513]],[[152.73,181.04789263],[152.74,34.77096412],[152.77,18.933972],[152.78,8.71386654],[152.8,52.40256756]]]
["bitfinex","SOLUSD",1749427350994,[[152.67,39.92],[152.66,6.55050438],[152.65,36.28],[152.64,6.48946157],[152.62,1.593]],[[152.75,6.5469194],[152.78,1.6472],[152.79,202.919],[152.8,51.50153116],[152.82,20.0]]]
["bitfinex","SOLUSD",1749427351198,[[152.67,39.92],[152.65,42.8307752],[152.64,25.281272],[152.62,1.593],[152.58,72.44759557]],[[152.75,32.5469194],[152.78,46.44827671],[152.79,211.41454273],[152.8,57.47318576],[152.81,12.55941156]]]
["bitfinex","SOLUSD",1749427351395,[[152.67,39.92],[152.65,42.8307752],[152.64,25.281272],[152.62,1.593],[152.58,52.44759557]],[[152.75,32.5469194],[152.77,23.79504871],[152.78,41.5872],[152.79,211.41454273],[152.8,38.8235369]]]
["bitfinex","SOLUSD",1749427351584,[[152.67,39.92],[152.65,42.8307752],[152.64,25.281272],[152.62,1.593],[152.6,16.38170742]],[[152.75,48.91353151],[152.77,23.79504871],[152.78,41.5872],[152.79,211.41454273],[152.8,38.8235369]]]
["bitfinex","SOLUSD",1749427351779,[[152.67,39.92],[152.65,42.8307752],[152.64,25.281272],[152.62,1.593],[152.6,16.38170742]],[[152.75,48.91353151],[152.76,4.86107671],[152.77,18.933972],[152.78,41.5872],[152.79,217.51364597]]]
["bitfinex","SOLUSD",1749427351999,[[152.67,39.92],[152.65,16.8307752],[152.64,25.281272],[152.63,26.0],[152.62,1.593]],[[152.72,26.0],[152.75,22.91353151],[152.76,4.86107671],[152.77,18.933972],[152.78,41.5872]]]
["bitfinex","SOLUSD",1749427352382,[[152.67,39.92],[152.65,16.8307752],[152.64,25.281272],[152.63,26.0],[152.62,17.9734185]],[[152.72,26.0],[152.75,22.91353151],[152.76,4.86107671],[152.77,18.933972],[152.78,41.5872]]]
["bitfinex","SOLUSD",1749427352682,[[152.67,39.92],[152.66,6.55031611],[152.65,10.28],[152.64,25.281272],[152.63,26.0]],[[152.72,32.54812618],[152.75,16.36661211],[152.76,4.86107671],[152.77,18.933972],[152.78,41.5872]]]
["bitfinex","SOLUSD",1749427352883,[[152.67,46.46994001],[152.65,10.28],[152.64,41.65951433],[152.63,26.0],[152.62,1.593]],[[152.72,26.0],[152.73,6.54756926],[152.75,42.36661211],[152.76,4.86107671],[152.78,41.5872]]]
["bitfinex","SOLUSD",1749427353098,[[152.67,46.46994001],[152.65,10.28],[152.64,41.65951433],[152.63,26.0],[152.62,1.593]],[[152.72,26.0],[152.73,6.54756926],[152.75,16.36661211],[152.78,41.5872],[152.79,224.83721494]]]
["bitfinex","SOLUSD",1749427353293,[[152.67,46.46994001],[152.65,10.28],[152.64,41.65951433],[152.63,26.0],[152.62,1.593]],[[152.72,26.0],[152.73,6.54756926],[152.75,16.36661211],[152.77,4.86434167],[152.78,41.5872]]]
["bitfinex","SOLUSD",1749427353699,[[152.68,0.14216157],[152.67,46.46994001],[152.66,16.37617897],[152.65,10.28],[152.64,25.281272]],[[152.75,26.0],[152.77,4.86434167],[152.78,18.01157676],[152.79,261.832972],[152.81,17.85997771]]]
["bitfinex","SOLUSD",1749427353900,[[152.68,20.438272],[152.67,46.46994001],[152.66,26.0],[152.65,10.28],[152.64,6.3473]],[[152.78,18.01157676],[152.79,261.832972],[152.81,17.85997771]]]
["bitfinex","SOLUSD",1749427353901,[[152.68,20.438272],[152.67,46.46994001],[152.66,26.0],[152.65,10.28],[152.64,6.3473]],[[152.76,6.54621628],[152.78,18.01157676],[152.79,165.179],[152.81,39.98],[152.83,38.81725095]]]
["bitfinex","SOLUSD",1749427354209,[[152.68,20.438272],[152.67,46.46994001],[152.66,26.0],[152.65,10.28],[152.64,6.3473]],[[152.76,6.54621628],[152.77,26.0],[152.78,18.01157676],[152.79,165.179],[152.81,39.98]]]
["bitfinex","SOLUSD",1749427354388,[[152.68,20.438272],[152.67,46.46994001],[152.66,26.0],[152.65,10.28],[152.64,6.3473]],[[152.76,6.54621628],[152.77,26.0],[152.78,22.88061741],[152.79,165.179],[152.81,39.98]]]
["bitfinex","SOLUSD",1749427354791,[[152.68,20.438272],[152.67,62.84512832],[152.66,26.0],[152.65,10.28],[152.64,6.3473]],[[152.76,6.54621628],[152.77,26.0],[152.78,22.88061741],[152.79,165.179],[152.81,39.98]]]
["bitfinex","SOLUSD",1749427355210,[[152.7,0.14216157],[152.69,6.54921736],[152.68,20.29611043],[152.67,56.29518831],[152.66,26.0]],[[152.76,6.54621628],[152.77,26.0],[152.78,22.88061741],[152.79,165.179],[152.81,39.98]]]
["bitfinex","SOLUSD",1749427355508,[[152.7,0.14216157],[152.69,6.54921736],[152.68,20.29611043],[152.67,56.29518831],[152.66,26.0]],[[152.76,6.54621628],[152.77,26.0],[152.78,22.88061741],[152.79,165.179],[152.81,46.07910324]]]
["bitfinex","SOLUSD",1749427355709,[[152.7,0.14216157],[152.69,6.54921736],[152.68,20.29611043],[152.67,56.29518831],[152.66,26.0]],[[152.76,6.54621628],[152.77,26.0],[152.78,22.88061741],[152.79,165.179],[152.81,39.98]]]
["bitfinex","SOLUSD",1749427355906,[[152.7,0.14216157],[152.69,6.54921736],[152.68,20.29611043],[152.67,56.29518831],[152.66,26.0]],[[152.76,6.54621628],[152.77,26.0],[152.78,6.51624065],[152.79,165.179],[152.81,39.98]]]
["bitfinex","SOLUSD",1749427355907,[[152.7,0.14216157],[152.69,6.54921736],[152.68,20.29611043],[152.67,56.29518831],[152.66,26.0]],[[152.76,6.54621628],[152.77,26.0],[152.78,6.51624065],[152.79,165.179],[152.81,56.34116341]]]
["bitfinex","SOLUSD",1749427356112,[[152.7,10.40216157],[152.69,6.54921736],[152.68,20.29611043],[152.67,56.29518831],[152.66,26.0]],[[152.77,6.54591892],[152.78,1.6472],[152.79,165.179],[152.81,16.36116341],[152.84,8.33333333]]]
["bitfinex","SOLUSD",1749427356295,[[152.7,10.40216157],[152.69,6.54921736],[152.68,20.29611043],[152.67,56.29518831],[152.66,26.0]],[[152.77,6.54591892],[152.79,184.78],[152.81,16.36116341],[152.82,26.94901043],[152.83,38.81725095]]]
["bitfinex","SOLUSD",1749427356497,[[152.7,10.40216157],[152.69,6.54921736],[152.68,20.29611043],[152.67,56.29518831],[152.66,26.0]],[[152.77,6.54591892],[152.79,184.78],[152.81,16.36116341],[152.82,66.92901043],[152.83,38.81725095]]]
["bitfinex","SOLUSD",1749427356692,[[152.7,10.40216157],[152.69,6.54921736],[152.68,20.29611043],[152.67,56.29518831],[152.66,26.0]],[[152.77,6.54591892],[152.79,174.5],[152.81,16.36116341],[152.82,77.26901043],[152.83,38.95941252]]]
["bitfinex","SOLUSD",1749427357283,[[152.7,10.40216157],[152.68,20.29611043],[152.67,56.29518831],[152.66,26.0]],[[152.77,6.54591892],[152.79,174.5],[152.81,16.36116341],[152.82,77.26901043],[152.83,38.95941252]]]
["bitfinex","SOLUSD",1749427357284,[[152.71,6.54835963],[152.7,10.40216157],[152.68,20.29611043],[152.67,56.29518831],[152.66,26.0]],[[152.78,6.54535934],[152.79,174.5],[152.81,16.36116341],[152.82,77.26901043],[152.83,38.95941252]]]
["bitfinex","SOLUSD",1749427357491,[[152.71,6.54835963],[152.7,10.40216157],[152.68,20.29611043],[152.67,56.29518831],[152.66,26.0]],[[152.78,6.54535934],[152.79,174.5],[152.81,16.36116341],[152.82,77.24901043],[152.83,38.95941252]]]
["bitfinex","SOLUSD",1749427358599,[[152.7,10.26],[152.68,1.5043],[152.67,39.92],[152.66,26.0],[152.64,22.7248667]],[[152.78,6.54535934],[152.79,174.5],[152.8,0.14216157],[152.82,77.24901043],[152.83,47.59756276]]]
["bitfinex","SOLUSD",1749427358800,[[152.7,10.26],[152.68,1.5043],[152.67,39.92],[152.66,44.64964886],[152.64,22.7248667]],[[152.78,6.54535934],[152.79,174.5],[152.8,0.14216157],[152.82,77.24901043],[152.83,47.59756276]]]
["bitfinex","SOLUSD",1749427358801,[[152.7,10.26],[152.68,1.5043],[152.67,39.92],[152.66,44.64964886],[152.64,22.7248667]],[[152.78,11.41322625],[152.79,174.5],[152.8,6.24126481],[152.82,77.24901043],[152.83,49.48548806]]]
["bitfinex","SOLUSD",1749427359209,[[152.7,10.26],[152.68,8.05380501],[152.67,39.92],[152.66,44.64964886],[152.64,22.7248667]],[[152.78,27.7766246],[152.79,174.5],[152.8,6.24126481],[152.82,77.24901043],[152.83,49.48548806]]]
["bitfinex","SOLUSD",1749427359401,[[152.7,10.26],[152.68,8.05380501],[152.67,39.92],[152.66,44.933972],[152.64,22.7248667]],[[152.78,27.7766246],[152.79,174.5],[152.8,6.24126481],[152.82,77.24901043],[152.83,49.48548806]]]
["bitfinex","SOLUSD",1749427359603,[[152.7,10.26],[152.69,6.54920479],[152.68,1.5043],[152.67,39.92],[152.66,44.933972]],[[152.78,27.7766246],[152.79,174.5],[152.8,6.24126481],[152.82,85.37820054],[152.83,41.35629795]]]
["bitfinex","SOLUSD",1749427359997,[[152.7,10.26],[152.68,8.0537831],[152.67,39.92],[152.66,44.933972],[152.6,55.4]],[[152.78,27.7766246],[152.79,174.5],[152.8,6.24126481],[152.82,85.37820054],[152.83,41.35629795]]]
["bitfinex","SOLUSD",1749427360410,[[152.7,10.26],[152.68,8.0537831],[152.67,39.92],[152.66,44.933972],[152.6,55.4]],[[152.78,27.7766246],[152.79,174.5],[152.8,6.24126481],[152.82,77.24901043],[152.83,49.48548806]]]
["bitfinex","SOLUSD",1749427360599,[[152.7,10.26],[152.68,8.0537831],[152.67,39.92],[152.66,44.933972],[152.62,52.76085298]],[[152.78,27.7766246],[152.79,174.5],[152.8,6.24126481],[152.82,77.24901043],[152.83,49.48548806]]]
["bitfinex","SOLUSD",1749427360786,[[152.7,16.80874006],[152.68,1.5043],[152.67,39.92],[152.66,61.30977247],[152.64,6.3473]],[[152.78,27.7766246],[152.79,174.5],[152.8,6.24126481],[152.82,77.24901043],[152.83,49.48548806]]]
["bitfinex","SOLUSD",1749427360787,[[152.7,16.80874006],[152.68,1.5043],[152.67,39.92],[152.66,61.30977247],[152.64,6.3473]],[[152.78,27.7766246],[152.79,174.5],[152.8,0.14216157],[152.81,6.09910324],[152.82,77.24901043]]]
["bitfinex","SOLUSD",1749427360991,[[152.7,16.80874006],[152.68,1.5043],[152.67,39.92]],[[152.82,77.24901043]]]
["bitfinex","SOLUSD",1749427360992,[[152.72,0.14216157],[152.71,18.79181043],[152.7,23.18654006],[152.69,26.14216157],[152.68,1.5043]],[[152.82,18.4772],[152.84,14.43243657],[152.85,167.14964886],[152.87,26.77488012],[152.89,82.87581432]]]
["bitfinex","SOLUSD",1749427361207,[[152.73,0.14216157],[152.72,40.12216157],[152.71,18.64964886],[152.7,23.18654006],[152.69,26.0]],[[152.82,18.4772],[152.83,4.86561762],[152.84,54.41243657],[152.85,167.14964886],[152.87,26.77488012]]]
["bitfinex","SOLUSD",1749427361402,[[152.74,6.54707345],[152.73,0.14216157],[152.72,40.12216157],[152.71,18.64964886],[152.7,33.00977118]],[[152.81,6.54407434],[152.82,34.83636013],[152.83,4.86561762],[152.84,48.35333333],[152.85,173.2487521]]]
["bitfinex","SOLUSD",1749427361720,[[152.74,6.54707345],[152.73,0.14216157],[152.72,40.12216157],[152.71,18.64964886],[152.7,33.00977118]],[[152.81,6.54407434],[152.82,60.83636013],[152.83,4.86561762],[152.84,48.35333333],[152.85,173.2487521]]]
["bitfinex","SOLUSD",1749427361899,[[152.74,6.54707345],[152.73,0.14216157],[152.72,40.12216157],[152.71,18.64964886],[152.7,33.00977118]],[[152.81,6.54407434],[152.82,24.51636013],[152.84,8.33333333],[152.85,207.16964886],[152.86,49.12976162]]]
["bitfinex","SOLUSD",1749427362098,[[152.74,6.54707345],[152.73,0.14216157],[152.72,56.49191825],[152.71,18.64964886],[152.7,16.6378]],[[152.81,6.54407434],[152.82,34.1572],[152.84,13.19634726],[152.85,223.52652793],[152.86,49.41408476]]]
["bitfinex","SOLUSD",1749427362292,[[152.74,6.54707345],[152.73,0.14216157],[152.72,56.49191825],[152.71,18.64964886],[152.7,16.6378]],[[152.81,6.54407434],[152.82,34.1572],[152.84,13.19634726],[152.85,223.52652793],[152.86,49.12976162]]]
["bitfinex","SOLUSD",1749427362494,[[152.74,6.54707345],[152.73,0.14216157],[152.72,56.49191825],[152.71,18.64964886],[152.7,16.6378]],[[152.81,6.54407434],[152.82,27.6406],[152.84,13.19634726],[152.85,223.52652793],[152.86,55.45236162]]]
["bitfinex","SOLUSD",1749427362716,[[152.74,6.54707345],[152.73,0.14216157],[152.72,56.49191825],[152.71,18.64964886],[152.7,16.6378]],[[152.81,6.54407434],[152.82,27.6406],[152.84,13.19634726],[152.85,223.52652793],[152.86,55.59452319]]]
["bitfinex","SOLUSD",1749427363518,[[152.74,6.54707345],[152.73,0.14216157],[152.72,56.49191825],[152.71,18.64964886],[152.7,16.6378]],[[152.81,6.54407434],[152.82,27.6406],[152.84,13.19634726],[152.85,223.52652793],[152.86,49.63758152]]]
["bitfinex","SOLUSD",1749427363705,[[152.74,6.54707345],[152.73,0.14216157],[152.72,56.49191825],[152.71,18.64964886],[152.7,16.6378]],[[152.81,6.54407434],[152.82,27.6406],[152.84,13.19634726],[152.85,223.52652793],[152.86,55.73668476]]]
["bitfinex","SOLUSD",1749427364616,[[152.74,6.54707345],[152.73,0.14216157],[152.72,56.49191825],[152.71,18.64964886],[152.7,16.6378]],[[152.81,6.54407434],[152.82,27.6406],[152.84,13.19634726],[152.85,183.50652793],[152.86,55.73668476]]]
["bitfinex","SOLUSD",1749427364798,[[152.74,6.54707345],[152.73,0.14216157],[152.72,56.49191825],[152.71,18.64964886],[152.7,16.6378]],[[152.81,6.54407434],[152.82,27.6406],[152.84,13.19634726],[152.85,223.50652793],[152.86,55.73668476]]]
["bitfinex","SOLUSD",1749427365519,[[152.74,6.54707345],[152.73,0.14216157],[152.72,56.49191825],[152.71,18.64964886],[152.7,16.6378]],[[152.81,6.54407434],[152.82,27.6406],[152.84,13.19634726],[152.85,223.50652793],[152.86,49.63758152]]]
["bitfinex","SOLUSD",1749427366018,[[152.74,6.54707345],[152.73,0.14216157],[152.72,56.49191825],[152.71,18.64964886],[152.7,16.6378]],[[152.81,6.54407434],[152.82,27.6406],[152.84,13.19634726],[152.85,223.50652793],[152.86,55.73668476]]]
["bitfinex","SOLUSD",1749427366617,[[152.76,6.54621628],[152.75,10.32],[152.74,1.6378],[152.73,0.14216157],[152.72,82.49191825]],[[152.82,32.54371455],[152.84,13.19634726],[152.85,166.48487907],[152.86,56.90692314],[152.87,18.64964886]]]
["bitfinex","SOLUSD",1749427366916,[[152.75,10.32],[152.74,1.6378],[152.73,0.14216157],[152.72,82.49191825],[152.68,68.1464158]],[[152.82,32.54371455],[152.83,16.35816378],[152.84,13.19634726],[152.85,150.128],[152.86,56.90692314]]]
["bitfinex","SOLUSD",1749427367102,[[152.75,10.32],[152.73,0.14216157],[152.72,66.12216157],[152.69,16.37206389],[152.68,68.1464158]],[[152.82,48.90282984],[152.84,13.19634726],[152.85,150.128],[152.86,56.90692314],[152.88,17.75988089]]]
["bitfinex","SOLUSD",1749427367305,[[152.75,10.32],[152.73,6.68930457],[152.72,66.12216157],[152.7,8.0156],[152.69,16.37206389]],[[152.82,48.90282984],[152.84,13.19634726],[152.85,150.128],[152.86,56.90692314],[152.88,17.75988089]]]
["bitfinex","SOLUSD",1749427367512,[[152.75,10.32],[152.74,6.54695641],[152.73,0.14216157],[152.72,66.12216157],[152.7,8.0156]],[[152.82,48.90282984],[152.84,13.19634726],[152.85,150.128],[152.86,63.00602638],[152.87,18.64964886]]]
["bitfinex","SOLUSD",1749427367711,[[152.75,10.32],[152.74,6.54695641],[152.73,0.14216157],[152.72,66.12216157],[152.71,35.02040658]],[[152.82,48.90282984],[152.84,13.19634726],[152.85,150.128],[152.86,56.90692314],[152.87,24.7487521]]]
["bitfinex","SOLUSD",1749427367907,[[152.75,10.32],[152.74,6.54695641],[152.73,0.14216157],[152.72,66.12216157],[152.71,35.02040658]],[[152.82,48.90282984],[152.84,13.19634726],[152.85,150.128],[152.86,89.61851088],[152.87,24.7487521]]]
["bitfinex","SOLUSD",1749427368102,[[152.75,16.86662714],[152.73,0.14216157],[152.72,66.12216157],[152.71,35.02040658],[152.56,3.41999915]],[[152.82,32.54371455],[152.84,13.19634726],[152.85,166.48465589],[152.86,49.63851088],[152.87,18.64964886]]]
["bitfinex","SOLUSD",1749427368302,[[152.76,0.14216157],[152.75,16.86662714],[152.74,18.64964886],[152.73,16.5106025],[152.72,66.12216157]],[[152.82,6.54371455],[152.84,13.19634726],[152.85,166.48465589],[152.86,16.6426],[152.87,18.64964886]]]
["bitfinex","SOLUSD",1749427368624,[[152.77,8.06948778],[152.75,36.46216157],[152.74,18.79181043],[152.72,39.98],[152.7,26.3778]],[[152.84,14.87616528],[152.85,150.128],[152.86,16.6426],[152.88,16.35312563],[152.89,89.09497532]]]
["bitfinex","SOLUSD",1749427368801,[[152.77,8.06948778],[152.75,36.46216157],[152.74,18.79181043],[152.72,39.98],[152.7,26.3778]],[[152.84,14.87616528],[152.85,150.128],[152.86,16.6426],[152.88,16.35312563],[152.89,129.37929846]]]
["bitfinex","SOLUSD",1749427368995,[[152.77,48.08948778],[152.75,52.82861998],[152.74,18.79181043],[152.71,32.73995263],[152.7,20.0]],[[152.84,14.87616528],[152.85,150.128],[152.86,32.3226],[152.88,16.35312563],[152.89,56.673972]]]
["bitfinex","SOLUSD",1749427369202,[[152.78,18.933972],[152.77,48.08948778],[152.76,6.3407],[152.75,36.32],[152.71,87.81995263]],[[152.84,8.33333333],[152.85,6.54241249],[152.86,26.0],[152.88,16.35312563],[152.89,39.3263]]]
["bitfinex","SOLUSD",1749427369405,[[152.78,18.933972],[152.77,48.08948778],[152.76,6.3407],[152.75,36.32],[152.71,87.81995263]],[[152.84,14.87615709],[152.86,26.0],[152.88,21.20796931],[152.89,39.3263],[152.91,18.933972]]]
["bitfinex","SOLUSD",1749427369611,[[152.78,18.933972],[152.77,48.08948778],[152.76,6.3407],[152.75,36.32],[152.71,87.81995263]],[[152.84,14.87615709],[152.86,26.0],[152.88,21.20796931],[152.89,39.3263],[152.91,18.64964886]]]
["bitfinex","SOLUSD",1749427369805,[[152.78,18.933972],[152.77,48.08948778],[152.76,22.70614428],[152.75,36.32],[152.71,87.81995263]],[[152.84,8.33333333],[152.85,6.54246344],[152.88,21.20796931],[152.89,39.3263],[152.91,18.64964886]]]
["bitfinex","SOLUSD",1749427370222,[[152.77,41.5437],[152.76,12.88690356],[152.75,36.32],[152.73,16.36775265],[152.71,68.13995263]],[[152.84,14.87621764],[152.86,42.35528515],[152.88,23.50449254],[152.89,72.31578358],[152.9,94.86393439]]]
["bitfinex","SOLUSD",1749427370425,[[152.75,6.5462982],[152.74,18.933972],[152.73,1.5218],[152.72,6.6555],[152.71,35.4]],[[152.84,31.23319225],[152.86,26.0],[152.87,4.85484368],[152.88,24.7487521],[152.89,72.31578358]]]
["bitfinex","SOLUSD",1749427370599,[[152.73,10.32],[152.72,46.6955],[152.71,18.64964886],[152.69,1.5218],[152.66,35.4]],[[152.8,26.0],[152.82,1.6369],[152.83,6.6347],[152.84,31.23319225],[152.85,68.98964886]]]
["bitfinex","SOLUSD",1749427370907,[[152.73,10.32],[152.72,46.6955],[152.71,18.933972],[152.7,42.37111773],[152.69,1.5218]],[[152.8,26.0],[152.82,1.6369],[152.83,11.48954368],[152.84,31.23319225],[152.85,68.98964886]]]
["bitfinex","SOLUSD",1749427371508,[[152.73,16.86749705],[152.72,46.6955],[152.71,18.79181043],[152.7,42.37111773],[152.69,1.5218]],[[152.79,6.54493095],[152.8,26.0],[152.82,1.6369],[152.83,11.48954368],[152.84,24.69030794]]]
["bitfinex","SOLUSD",1749427371700,[[152.73,16.86749705],[152.72,46.6955],[152.71,18.79181043],[152.7,42.37111773],[152.69,1.5218]],[[152.79,6.54493095],[152.8,26.0],[152.82,17.99611913],[152.83,11.48954368],[152.84,8.33333333]]]
["bitfinex","SOLUSD",1749427372048,[[152.73,16.86749705],[152.72,46.6955],[152.71,18.79181043],[152.7,42.37111773],[152.69,1.5218]],[[152.79,26.0],[152.8,6.54465923],[152.82,17.99611913],[152.83,11.48954368],[152.84,8.33333333]]]
["bitfinex","SOLUSD",1749427372222,[[152.74,0.14216157],[152.73,16.86749705],[152.72,46.6955],[152.71,18.79181043],[152.7,42.37111773]],[[152.79,26.0],[152.8,6.54465923],[152.82,17.99611913],[152.83,11.48954368],[152.84,8.33333333]]]
["bitfinex","SOLUSD",1749427372398,[[152.74,0.14216157],[152.73,56.90749705],[152.72,6.6555],[152.71,18.79181043],[152.7,42.37111773]],[[152.79,26.0],[152.8,6.54465923],[152.82,17.99611913],[152.83,11.48954368],[152.84,8.33333333]]]
["bitfinex","SOLUSD",1749427373008,[[152.74,6.68894153],[152.73,50.36],[152.72,6.6555],[152.71,18.79181043],[152.7,42.37111773]],[[152.79,26.0],[152.8,6.54465923],[152.82,17.99611913],[152.83,11.48954368],[152.84,8.33333333]]]
["bitfinex","SOLUSD",1749427373425,[[152.74,6.68894153],[152.73,50.36],[152.72,6.6555],[152.71,18.79181043],[152.7,42.37111773]],[[152.79,26.0],[152.82,17.99611913],[152.83,11.48954368],[152.84,8.33333333],[153.03,38.31536088]]]
["bitfinex","SOLUSD",1749427373614,[[152.74,6.68894153],[152.73,50.36],[152.72,6.6555],[152.71,18.79181043],[152.7,42.37111773]],[[152.79,32.54494027],[152.82,17.99611913],[152.83,11.48954368],[152.84,8.33333333],[153.03,38.31536088]]]
["bitfinex","SOLUSD",1749427373615,[[152.74,6.68894153],[152.73,50.36],[152.72,6.6555],[152.71,18.79181043],[152.7,42.37111773]],[[152.79,32.54494027],[152.82,17.99611913],[152.83,11.48954368],[152.84,8.33333333],[153.03,18.65547688]]]
["bitfinex","SOLUSD",1749427373916,[[152.74,6.68894153],[152.73,50.36],[152.72,6.6555],[152.71,18.79181043],[152.7,42.37111773]],[[152.8,26.0],[152.81,6.54444865],[152.82,1.6369],[152.83,11.48954368],[152.84,8.33333333]]]
["bitfinex","SOLUSD",1749427374122,[[152.74,6.68894153],[152.73,50.36],[152.72,6.6555],[152.71,18.79181043],[152.7,42.37111773]],[[152.8,26.0],[152.81,6.54444865],[152.82,1.6369],[152.83,6.6347],[152.84,13.18817701]]]
["bitfinex","SOLUSD",1749427374708,[[152.74,6.68894153],[152.73,50.36],[152.72,23.02485252],[152.71,18.79181043],[152.7,26.0]],[[152.8,26.0],[152.81,6.54444865],[152.82,1.6369],[152.83,6.6347],[152.84,13.18817701]]]
["bitfinex","SOLUSD",1749427375619,[[152.74,41.70627403],[152.73,50.36],[152.72,6.6555],[152.71,18.79181043],[152.7,26.0]],[[152.8,26.0],[152.82,1.6369],[152.83,6.6347],[152.84,13.18817701],[152.85,66.69687398]]]
["bitfinex","SOLUSD",1749427375924,[[152.76,0.14216157],[152.75,18.79181043],[152.74,22.9144636],[152.73,76.36],[152.72,6.6555]],[[152.84,8.33333333],[152.85,26.67687398],[152.86,41.587],[152.87,24.87414886],[152.88,148.78432314]]]
["bitfinex","SOLUSD",1749427376121,[[152.76,0.14216157],[152.75,18.79181043],[152.74,22.9144636],[152.73,76.36],[152.72,6.6555]],[[152.84,34.33333333],[152.85,31.53131904],[152.86,41.587],[152.87,24.87414886],[152.88,148.5]]]
["bitfinex","SOLUSD",1749427376320,[[152.76,0.14216157],[152.75,18.79181043],[152.74,22.9144636],[152.73,76.36],[152.72,6.6555]],[[152.84,34.33333333],[152.85,26.67687398],[152.86,41.587],[152.87,24.87414886],[152.88,148.5]]]
["bitfinex","SOLUSD",1749427376321,[[152.76,0.14216157],[152.75,18.79181043],[152.74,22.9144636],[152.73,76.36],[152.72,6.6555]],[[152.84,34.33333333],[152.85,26.67687398],[152.86,1.567],[152.87,64.89414886],[152.88,148.64216157]]]
["bitfinex","SOLUSD",1749427376520,[[152.76,0.14216157],[152.75,18.79181043],[152.74,22.9144636],[152.73,76.36],[152.72,6.6555]],[[152.84,34.33333333],[152.85,10.32],[152.86,1.567],[152.87,46.2445],[152.88,164.99576591]]]
["bitfinex","SOLUSD",1749427376727,[[152.76,0.14216157],[152.75,18.79181043],[152.74,22.9144636],[152.73,76.36],[152.72,6.6555]],[[152.84,34.33333333],[152.85,10.32],[152.86,6.42155172],[152.87,6.2245],[152.88,204.89360434]]]
["bitfinex","SOLUSD",1749427376912,[[152.76,0.14216157],[152.75,18.79181043],[152.74,22.9144636],[152.73,76.36],[152.72,6.6555]],[[152.84,34.33333333],[152.85,10.32],[152.86,1.567],[152.87,11.07905172],[152.88,204.89360434]]]
["bitfinex","SOLUSD",1749427377607,[[152.77,6.54578778],[152.76,0.14216157],[152.75,18.79181043],[152.74,16.36768364],[152.73,76.36]],[[152.84,40.87625441],[152.85,10.32],[152.86,1.567],[152.87,11.07905172],[152.88,204.89360434]]]
["bitfinex","SOLUSD",1749427377824,[[152.77,6.54578778],[152.76,16.50730738],[152.75,20.39461043],[152.73,76.36],[152.69,19.68]],[[152.84,34.33333333],[152.85,6.5424269],[152.86,6.42155172],[152.87,6.2245],[152.88,164.85360434]]]
["bitfinex","SOLUSD",1749427378136,[[152.78,10.46216157],[152.77,6.54578778],[152.76,16.36514581],[152.75,20.39461043],[152.73,66.04]],[[152.84,34.33333333],[152.85,6.5424269],[152.86,1.567],[152.87,11.07905172],[152.88,164.85360434]]]
["bitfinex","SOLUSD",1749427378504,[[152.78,10.46216157],[152.77,6.54578778],[152.76,16.36514581],[152.75,20.39461043],[152.73,66.04]],[[152.84,8.33333333],[152.85,6.5424269],[152.86,1.567],[152.87,11.07905172],[152.88,164.85360434]]]
["bitfinex","SOLUSD",1749427379309,[[152.78,10.46216157],[152.77,6.54578778],[152.76,16.36514581],[152.75,20.39461043],[152.73,66.04]],[[152.84,8.33333333],[152.85,6.5424269],[152.86,27.567],[152.87,6.2245],[152.88,164.85360434]]]
["bitfinex","SOLUSD",1749427379500,[[152.78,10.46216157],[152.77,6.54578778],[152.76,16.36514581],[152.75,20.39461043],[152.73,66.04]],[[152.84,8.33333333],[152.85,6.5424269],[152.86,27.567],[152.87,11.07853773],[152.88,164.85360434]]]
["bitfinex","SOLUSD",1749427379905,[[152.79,6.54493095],[152.78,10.46216157],[152.76,16.36514581],[152.75,20.39461043],[152.73,66.04]],[[152.84,8.33333333],[152.85,6.5424269],[152.86,27.567],[152.87,6.2245],[152.88,164.85360434]]]
["bitfinex","SOLUSD",1749427380126,[[152.79,6.54493095],[152.78,10.46216157],[152.76,16.36514581],[152.75,20.39461043],[152.73,66.04]],[[152.84,8.33333333],[152.85,6.5424269],[152.86,27.567],[152.87,11.07846772],[152.88,164.85360434]]]
["bitfinex","SOLUSD",1749427381219,[[152.79,6.54493095],[152.78,10.46216157],[152.76,16.36514581],[152.75,20.39461043],[152.73,66.04]],[[152.84,8.33333333],[152.86,34.10907091],[152.87,11.07846772],[152.88,164.85360434],[152.89,66.70964886]]]
["bitfinex","SOLUSD",1749427381427,[[152.79,6.54493095],[152.78,10.46216157],[152.76,16.36514581],[152.75,20.39461043],[152.73,66.04]],[[152.84,34.33333333],[152.86,8.10907091],[152.87,6.2245],[152.88,164.85360434],[152.89,106.70964886]]]
["bitfinex","SOLUSD",1749427381607,[[152.79,6.54493095],[152.78,50.46216157],[152.76,16.36514581],[152.75,20.39461043],[152.73,26.0]],[[152.84,34.33333333],[152.86,8.10907091],[152.87,6.2245],[152.88,164.85360434],[152.89,66.70964886]]]
["bitfinex","SOLUSD",1749427381809,[[152.79,6.54493095],[152.78,50.46216157],[152.76,42.36514581],[152.75,20.39461043],[152.73,26.0]],[[152.84,8.33333333],[152.86,8.10907091],[152.87,6.2245],[152.88,164.85360434],[152.89,66.70964886]]]
["bitfinex","SOLUSD",1749427382011,[[152.79,6.54493095],[152.78,50.46216157],[152.76,42.36514581],[152.75,20.39461043],[152.71,88.13985415]],[[152.84,8.33333333],[152.85,6.54249539],[152.86,1.567],[152.87,32.2245],[152.88,164.85360434]]]
["bitfinex","SOLUSD",1749427382211,[[152.78,57.00735348],[152.76,42.36514581],[152.75,20.39461043],[152.71,68.13985415],[152.7,20.0]],[[152.84,14.87615447],[152.86,1.567],[152.87,32.2245],[152.88,164.85360434],[152.89,28.96964886]]]
["bitfinex","SOLUSD",1749427382423,[[152.78,57.00735348],[152.76,42.36514581],[152.75,20.39461043],[152.71,88.13985415],[152.59,18.65547688]],[[152.84,14.87615447],[152.86,1.567],[152.87,37.07905608],[152.88,164.85360434],[152.89,28.96964886]]]
["bitfinex","SOLUSD",1749427383020,[[152.78,57.00735348],[152.76,42.36514581],[152.75,20.39461043],[152.71,88.13985415],[152.59,18.65547688]],[[152.84,8.33333333],[152.85,6.54251643],[152.86,1.567],[152.87,37.07940272],[152.88,164.85360434]]]
["bitfinex","SOLUSD",1749427383532,[[152.78,57.00735348],[152.76,42.36514581],[152.75,20.39461043],[152.71,88.13985415],[152.64,157.26623041]],[[152.84,8.33333333],[152.85,6.54251643],[152.86,1.567],[152.87,37.07940272],[152.88,164.85360434]]]
["bitfinex","SOLUSD",1749427383733,[[152.78,57.00735348],[152.76,42.36514581],[152.75,20.39461043],[152.71,68.13985415],[152.7,20.0]],[[152.84,8.33333333],[152.85,6.54251643],[152.86,1.567],[152.87,37.0794686],[152.88,164.85360434]]]
["bitfinex","SOLUSD",1749427383917,[[152.78,10.32],[152.77,6.54564333],[152.76,42.36514581],[152.75,20.39461043],[152.71,68.13985415]],[[152.84,8.33333333],[152.86,1.567],[152.87,37.0794686],[152.88,164.85360434]]]
["bitfinex","SOLUSD",1749427383918,[[152.78,10.32],[152.77,6.54564333],[152.76,26.0],[152.75,20.39461043],[152.73,16.367711]],[[152.84,14.87615182],[152.86,1.567],[152.87,37.0794686],[152.88,164.85360434],[152.93,56.30583181]]]
["bitfinex","SOLUSD",1749427384126,[[152.67,8.15657532],[152.66,6.037],[152.62,43.08085298],[152.6,32.76490028],[152.59,38.65547688]],[[152.77,26.0],[152.8,20.18964886],[152.81,32.54752314],[152.83,217.46964886],[152.84,31.23312643]]]
["bitfinex","SOLUSD",1749427384317,[[152.67,8.15657532],[152.66,6.037],[152.64,16.37749688],[152.62,43.08085298],[152.6,32.76490028]],[[152.75,26.0],[152.78,40.06],[152.8,25.04461746],[152.81,6.54752314],[152.83,205.67055337]]]
["bitfinex","SOLUSD",1749427384635,[[152.67,8.15657532],[152.66,32.037],[152.65,40.12],[152.64,16.37749688],[152.62,43.08085298]],[[152.75,26.0],[152.78,50.38],[152.8,20.18964886],[152.81,6.54752314],[152.83,195.35055337]]]
["bitfinex","SOLUSD",1749427384809,[[152.67,8.15657532],[152.66,32.037],[152.64,16.37749688],[152.63,37.74],[152.62,10.32]],[[152.74,6.54707345],[152.75,26.0],[152.76,16.36576474],[152.78,50.38],[152.8,20.18964886]]]
["bitfinex","SOLUSD",1749427385009,[[152.63,39.3465],[152.62,16.357],[152.61,16.3806582],[152.58,19.68],[152.56,20.0]],[[152.74,6.54707345],[152.75,26.0],[152.77,23.5094842],[152.78,50.66432314],[152.8,78.69276452]]]
["bitfinex","SOLUSD",1749427385322,[[152.63,79.4665],[152.62,22.90904015],[152.58,19.68],[152.56,20.0],[152.5,38.5356686]],[[152.71,26.0],[152.73,1.618],[152.74,29.14635709],[152.77,23.5094842],[152.78,50.66432314]]]
["bitfinex","SOLUSD",1749427385524,[[152.63,79.4665],[152.62,22.90904015],[152.58,19.68],[152.5,38.5356686]],[[152.71,26.0],[152.73,1.618],[152.74,29.14635709],[152.77,23.5094842],[152.78,50.66432314]]]
["bitfinex","SOLUSD",1749427385525,[[152.64,18.933972],[152.63,79.4665],[152.62,48.90904015],[152.58,36.06410624],[152.57,25.16602065]],[[152.71,26.0],[152.73,1.618],[152.74,29.14635709],[152.76,4.85983534],[152.77,18.64964886]]]
["bitfinex","SOLUSD",1749427385737,[[152.63,37.74],[152.62,10.32],[152.59,1.5766],[152.57,5.16602065],[152.55,16.38727163]],[[152.7,26.0],[152.71,26.0],[152.73,52.038],[152.74,47.79600595],[152.75,0.28432314]]]
["bitfinex","SOLUSD",1749427385916,[[152.63,37.74],[152.62,10.32],[152.61,40.1],[152.59,1.5766],[152.58,6.1495]],[[152.7,26.0],[152.73,52.038],[152.74,47.79600595],[152.75,0.28432314],[152.77,34.29114181]]]
["bitfinex","SOLUSD",1749427386115,[[152.62,10.32],[152.61,40.1],[152.6,26.28432314],[152.59,20.22624886],[152.58,6.1495]],[[152.7,26.0],[152.73,52.038],[152.74,47.79600595],[152.75,0.28432314],[152.77,34.29114181]]]
["bitfinex","SOLUSD",1749427386424,[[152.62,10.32],[152.61,40.1],[152.6,32.55298847],[152.59,20.22624886],[152.58,6.1495]],[[152.7,26.0],[152.73,52.038],[152.74,80.53137324],[152.75,0.28432314],[152.77,34.29114181]]]
["bitfinex","SOLUSD",1749427386807,[[152.62,10.32],[152.61,40.1],[152.6,32.55298847],[152.59,20.22624886],[152.58,6.1495]],[[152.69,6.54921736],[152.7,26.0],[152.71,16.37195744],[152.73,52.038],[152.74,57.61661615]]]
["bitfinex","SOLUSD",1749427387329,[[152.62,10.32],[152.61,40.1],[152.6,32.83731161],[152.59,20.22624886],[152.58,6.1495]],[[152.69,6.54921736],[152.7,26.0],[152.71,16.37195744],[152.73,52.038],[152.74,57.61661615]]]
["bitfinex","SOLUSD",1749427387625,[[152.62,10.32],[152.61,46.65257491],[152.59,20.22624886],[152.58,6.1495],[152.57,21.55164465]],[[152.69,6.54921736],[152.7,26.0],[152.71,16.37195744],[152.73,52.038],[152.74,57.61661615]]]
["bitfinex","SOLUSD",1749427387817,[[152.62,10.32],[152.61,46.65257491],[152.6,26.0],[152.59,20.22624886],[152.58,6.1495]],[[152.69,6.54921736],[152.7,26.0],[152.71,16.37195744],[152.73,52.038],[152.74,57.61661615]]]
["bitfinex","SOLUSD",1749427388143,[[152.62,10.32],[152.61,40.1],[152.6,32.83727332],[152.59,20.22624886],[152.58,6.1495]],[[152.69,22.92226078],[152.7,26.0],[152.72,4.86509458],[152.73,52.038],[152.74,57.61661615]]]
["bitfinex","SOLUSD",1749427388622,[[152.62,10.32],[152.61,46.65258691],[152.6,26.28432314],[152.59,20.22624886],[152.58,6.1495]],[[152.69,22.92226078],[152.7,26.0],[152.72,4.86509458],[152.73,52.038],[152.74,57.61661615]]]
["bitfinex","SOLUSD",1749427388822,[[152.62,16.87211742],[152.61,40.1],[152.6,26.28432314],[152.59,20.22624886],[152.58,6.1495]],[[152.69,6.54921736],[152.7,26.0],[152.72,21.23575116],[152.73,52.038],[152.74,57.61661615]]]
["bitfinex","SOLUSD",1749427390006,[[152.62,16.87211742],[152.6,26.28432314],[152.59,20.22624886],[152.58,6.1495],[136.0,1.03]],[[152.69,6.54921736],[152.7,26.0],[152.72,21.23575116],[152.73,52.038],[152.74,57.61661615]]]
["bitfinex","SOLUSD",1749427390249,[[152.62,16.87211742],[152.61,40.14],[152.6,26.28432314],[152.59,20.22624886],[152.58,6.1495]],[[152.69,6.54921736],[152.7,26.0],[152.72,21.23575116],[152.73,52.038],[152.74,57.61661615]]]
["bitfinex","SOLUSD",1749427390557,[[152.62,10.32],[152.61,46.69252196],[152.6,26.28432314],[152.59,20.22624886],[152.58,6.1495]],[[152.69,6.54921736],[152.7,26.0],[152.72,21.23575116],[152.73,52.038],[152.74,57.61661615]]]
["bitfinex","SOLUSD",1749427391448,[[152.62,16.87216256],[152.61,40.14],[152.6,26.28432314],[152.59,20.22624886],[152.58,6.1495]],[[152.69,6.54921736],[152.7,26.0],[152.72,21.23575116],[152.73,52.038],[152.74,57.61661615]]]
["bitfinex","SOLUSD",1749427392832,[[152.6,10.54216157],[152.59,26.77944649],[152.58,6.1495],[152.52,39.68],[152.47,20.55196683]],[[152.69,6.54921736],[152.7,26.0],[152.72,21.23575116],[152.73,52.038],[152.74,57.61661615]]]
["bitfinex","SOLUSD",1749427392833,[[152.6,10.54216157],[152.59,26.77944649],[152.58,6.1495],[152.52,39.68],[152.47,20.55196683]],[[152.69,6.54921736],[152.7,26.0],[152.71,18.64964886],[152.72,5.14941772],[152.73,52.038]]]
["bitfinex","SOLUSD",1749427393139,[[152.6,10.4],[152.59,66.91944649],[152.58,32.1495],[152.55,5.32384192],[152.53,57.7]],[[152.69,6.54921736],[152.7,26.0],[152.71,18.64964886],[152.72,5.14941772],[152.73,52.038]]]
["bitfinex","SOLUSD",1749427393341,[[152.6,16.95299939],[152.59,60.36624886],[152.58,32.43382314],[152.55,5.32384192],[152.53,57.7]],[[152.69,22.92226078],[152.7,26.0],[152.71,18.64964886],[152.72,5.14941772],[152.73,52.038]]]
["bitfinex","SOLUSD",1749427393555,[[152.61,18.933972],[152.6,16.95299939],[152.59,58.10011578],[152.58,32.43382314],[152.55,5.32384192]],[[152.69,6.54921736],[152.7,26.0],[152.72,16.37065238],[152.73,52.038],[152.78,20.0]]]
["bitfinex","SOLUSD",1749427393739,[[152.61,18.933972],[152.6,16.95299939],[152.59,58.10011578],[152.58,32.1495],[152.56,3.27848274]],[[152.69,6.54921736],[152.7,26.0],[152.72,21.23593706],[152.73,52.038],[152.78,20.0]]]
["bitfinex","SOLUSD",1749427393740,[[152.61,18.933972],[152.6,16.95299939],[152.59,58.10011578],[152.58,32.1495],[152.56,3.27848274]],[[152.69,6.54921736],[152.7,26.0],[152.72,21.23593706],[152.73,70.68764886],[152.74,39.25129043]]]
["bitfinex","SOLUSD",1749427394242,[[152.61,18.933972],[152.6,33.33569925],[152.59,41.7166],[152.58,32.1495],[152.56,3.27848274]],[[152.69,6.54921736],[152.7,26.0],[152.72,16.37065238],[152.73,70.68764886],[152.74,6.51592314]]]
["bitfinex","SOLUSD",1749427395023,[[152.62,6.5522212],[152.61,18.933972],[152.6,26.78269986],[152.59,41.7166],[152.58,32.1495]],[[152.69,6.54921736],[152.7,26.0],[152.72,16.37065238],[152.73,70.68764886],[152.74,6.51592314]]]
["bitfinex","SOLUSD",1749427396246,[[152.63,6.55144917],[152.61,18.933972],[152.6,26.78269986],[152.59,41.7166],[152.58,32.1495]],[[152.7,26.0],[152.73,70.68764886],[152.74,6.51592314]]]
["bitfinex","SOLUSD",1749427396247,[[152.63,6.55144917],[152.61,18.933972],[152.6,26.78269986],[152.59,41.7166],[152.58,32.1495]],[[152.7,6.54888688],[152.73,70.68764886],[152.74,6.51592314],[152.75,16.36734195],[152.77,47.34201323]]]
["bitfinex","SOLUSD",1749427396547,[[152.64,18.933972],[152.63,6.55144917],[152.61,44.79181043],[152.6,26.78269986],[152.59,41.7166]],[[152.7,26.0],[152.73,11.938],[152.74,6.2316],[152.75,35.01699081],[152.76,0.14216157]]]
["bitfinex","SOLUSD",1749427396727,[[152.64,18.933972],[152.63,6.55144917],[152.61,26.0],[152.6,26.78269986],[152.59,41.7166]],[[152.7,26.0],[152.73,11.938],[152.74,6.2316],[152.75,35.01699081],[152.76,40.14]]]
["bitfinex","SOLUSD",1749427396920,[[152.61,32.5525199],[152.59,1.5766],[152.58,6.1495],[152.57,16.3851745],[152.56,3.27848274]],[[152.69,26.0],[152.7,26.0],[152.72,22.9181388],[152.73,11.938],[152.74,6.2316]]]
["bitfinex","SOLUSD",1749427397141,[[152.59,12.11876157],[152.58,6.1495],[152.57,16.3851745],[152.53,37.7],[152.5,114.48450601]],[[152.69,26.0],[152.71,4.86471344],[152.72,41.56778766],[152.73,12.22232314],[152.74,6.2316]]]
["bitfinex","SOLUSD",1749427397441,[[152.59,10.4],[152.58,12.70330367],[152.57,40.18],[152.56,18.64964886],[152.54,16.38844867]],[[152.68,26.0],[152.71,45.02471344],[152.72,41.56778766],[152.73,160.72232314],[152.74,32.33070324]]]
["bitfinex","SOLUSD",1749427397642,[[152.59,16.95345325],[152.58,6.1495],[152.57,40.46432314],[152.56,44.64964886],[152.55,1.5217]],[[152.68,26.0],[152.7,4.86471344],[152.71,40.16],[152.72,50.07982623],[152.73,160.72232314]]]
["bitfinex","SOLUSD",1749427398131,[[152.59,16.95345325],[152.58,6.1495],[152.57,40.46432314],[152.56,18.64964886],[152.55,1.5217]],[[152.68,26.0],[152.7,4.86471344],[152.71,40.16],[152.72,50.07982623],[152.73,160.72232314]]]
["bitfinex","SOLUSD",1749427398520,[[152.59,16.95345325],[152.58,6.1495],[152.57,40.46432314],[152.56,44.64964886],[152.55,1.5217]],[[152.67,6.55007532],[152.68,26.0],[152.69,16.37364806],[152.7,4.86471344],[152.71,40.16]]]
["bitfinex","SOLUSD",1749427399644,[[152.59,10.4],[152.57,6.83860571],[152.56,44.64964886],[152.55,1.5217],[152.54,16.38844867]],[[152.67,6.55007532],[152.68,26.0],[152.69,16.37364806],[152.7,4.86471344],[152.71,40.16]]]
["bitfinex","SOLUSD",1749427399645,[[152.59,10.4],[152.57,6.83860571],[152.56,44.64964886],[152.55,1.5217],[152.54,16.38844867]],[[152.67,22.92526363],[152.68,26.0],[152.69,18.64964886],[152.7,5.14903658],[152.71,40.16]]]
["bitfinex","SOLUSD",1749427399846,[[152.59,10.4],[152.57,46.99860571],[152.56,44.64964886],[152.55,1.5217],[152.54,22.46144867]],[[152.66,1.5051],[152.67,28.92736363],[152.68,26.0],[152.69,18.64964886],[152.7,0.28432314]]]
["bitfinex","SOLUSD",1749427400021,[[152.59,10.4],[152.56,25.20435275],[152.55,1.66386157],[152.54,22.46144867],[152.5,32.78486048]],[[152.64,26.0],[152.66,1.5051],[152.67,28.92736363],[152.68,10.4],[152.69,18.64964886]]]
["bitfinex","SOLUSD",1749427400218,[[152.55,10.4],[152.54,6.55530526],[152.52,18.64964886],[152.51,17.93070392],[152.5,6.073]],[[152.64,26.0],[152.66,20.15474886],[152.67,29.21168677],[152.68,10.4],[152.7,20.0]]]
["bitfinex","SOLUSD",1749427400523,[[152.55,16.955193],[152.53,78.14432314],[152.52,44.64964886],[152.51,17.93070392],[152.5,6.073]],[[152.64,26.0],[152.66,20.15474886],[152.67,29.21168677],[152.68,10.4],[152.7,20.0]]]
["bitfinex","SOLUSD",1749427400725,[[152.55,16.955193],[152.53,77.86],[152.52,44.64964886],[152.51,17.93070392],[152.5,6.073]],[[152.62,26.0],[152.65,40.18],[152.66,20.15474886],[152.67,29.21168677],[152.68,10.4]]]
["bitfinex","SOLUSD",1749427400928,[[152.55,16.955193],[152.53,78.14432314],[152.52,44.64964886],[152.51,17.93070392],[152.5,6.073]],[[152.62,26.0],[152.65,40.18],[152.66,20.15474886],[152.67,29.21168677],[152.68,13.72423722]]]
["bitfinex","SOLUSD",1749427401123,[[152.55,16.955193],[152.53,77.86],[152.52,44.64964886],[152.51,1.539],[152.5,6.073]],[[152.65,40.18],[152.66,20.15474886],[152.67,29.21168677],[152.68,13.72423722]]]
["bitfinex","SOLUSD",1749427401124,[[152.55,16.955193],[152.53,77.86],[152.52,44.64964886],[152.51,1.539],[152.5,6.073]],[[152.64,18.64964886],[152.65,66.18],[152.66,1.5051],[152.67,28.92736363],[152.68,61.79793677]]]
["bitfinex","SOLUSD",1749427401340,[[152.55,16.955193],[152.53,78.14432314],[152.52,44.64964886],[152.51,1.539],[152.5,6.073]],[[152.64,18.64964886],[152.65,66.18],[152.66,1.5051],[152.67,28.92736363],[152.68,43.14828791]]]
["bitfinex","SOLUSD",1749427401544,[[152.55,16.955193],[152.53,78.14432314],[152.52,61.04068293],[152.51,1.539],[152.5,6.073]],[[152.63,6.55179191],[152.64,18.64964886],[152.65,66.18],[152.66,1.5051],[152.67,22.37728831]]]
["bitfinex","SOLUSD",1749427401760,[[152.55,16.955193],[152.53,78.14432314],[152.52,61.04068293],[152.51,1.539],[152.5,6.073]],[[152.63,6.55179191],[152.64,18.64964886],[152.65,82.55762551],[152.66,1.5051],[152.67,6.0021]]]
["bitfinex","SOLUSD",1749427402526,[[152.55,16.955193],[152.53,78.14432314],[152.52,61.04068293],[152.51,1.539],[152.5,38.85969823]],[[152.63,6.55179191],[152.64,18.64964886],[152.65,82.55762551],[152.66,1.5051],[152.67,6.0021]]]
["bitfinex","SOLUSD",1749427402738,[[152.56,18.933972],[152.55,42.955193],[152.53,78.14432314],[152.52,44.64964886],[152.51,1.539]],[[152.66,1.5051],[152.67,6.0021],[152.68,26.77500569],[152.71,6.99144982],[152.72,46.44207089]]]
["bitfinex","SOLUSD",1749427402922,[[152.59,0.28432314],[152.58,27.526],[152.57,6.0143],[152.56,18.79181043],[152.55,33.34326248]],[[152.67,6.5501488],[152.68,10.4],[152.69,148.5],[152.7,20.17444886],[152.71,6.5532]]]
["bitfinex","SOLUSD",1749427403122,[[152.59,0.28432314],[152.58,27.526],[152.57,6.0143],[152.56,18.79181043],[152.55,33.34326248]],[[152.69,148.5],[152.7,20.17444886],[152.71,6.5532]]]
["bitfinex","SOLUSD",1749427403123,[[152.61,0.14216157],[152.6,10.4],[152.59,59.133972],[152.58,27.526],[152.57,6.0143]],[[152.69,148.5],[152.7,20.17444886],[152.71,22.92495397],[152.72,10.4],[152.77,58.82997466]]]
["bitfinex","SOLUSD",1749427403347,[[152.61,0.14216157],[152.6,10.4],[152.59,58.99181043],[152.58,27.526],[152.57,6.0143]],[[152.69,148.5],[152.7,20.17444886],[152.71,22.92495397],[152.72,50.62],[152.76,20.0]]]
["bitfinex","SOLUSD",1749427403525,[[152.61,0.14216157],[152.6,10.4],[152.59,58.99181043],[152.58,27.526],[152.57,6.0143]],[[152.69,174.5],[152.7,20.17444886],[152.71,22.92495397],[152.72,50.62],[152.73,38.02432314]]]
["bitfinex","SOLUSD",1749427403733,[[152.62,6.5522212],[152.61,0.14216157],[152.6,10.4],[152.59,58.99181043],[152.58,43.91017263]],[[152.69,181.04934266],[152.7,20.17444886],[152.71,22.92495397],[152.72,50.62],[152.73,38.02432314]]]
["bitfinex","SOLUSD",1749427403933,[[152.62,6.5522212],[152.61,0.14216157],[152.6,10.4],[152.59,58.99181043],[152.58,43.91017263]],[[152.69,181.04934266],[152.7,20.17444886],[152.71,22.92495397],[152.72,50.62],[152.73,37.74]]]
["bitfinex","SOLUSD",1749427404240,[[152.62,6.5522212],[152.61,0.14216157],[152.6,10.4],[152.59,58.99181043],[152.58,43.91017263]],[[152.69,181.04934266],[152.7,20.17444886],[152.71,22.92495397],[152.72,50.62],[152.73,38.02432314]]]
["bitfinex","SOLUSD",1749427404436,[[152.62,6.5522212],[152.61,0.14216157],[152.6,10.4],[152.59,58.99181043],[152.58,43.91017263]],[[152.69,181.04934266],[152.7,20.17444886],[152.71,22.92495397],[152.72,10.4],[152.73,38.02432314]]]
["bitfinex","SOLUSD",1749427404628,[[152.62,6.5522212],[152.61,0.14216157],[152.6,10.4],[152.59,58.99181043],[152.58,43.91017263]],[[152.69,181.04934266],[152.7,20.17444886],[152.71,22.92495397],[152.72,10.4],[152.73,78.24432314]]]
["bitfinex","SOLUSD",1749427408054,[[152.62,6.5522212],[152.61,0.14216157],[152.6,26.7822998],[152.59,58.99181043],[152.58,43.91017263]],[[152.69,181.04934266],[152.7,20.17444886],[152.71,22.92495397],[152.72,10.4],[152.73,78.24432314]]]
["bitfinex","SOLUSD",1749427408055,[[152.62,6.5522212],[152.61,0.14216157],[152.6,26.7822998],[152.59,58.99181043],[152.58,27.526]],[[152.69,26.0],[152.7,1.5248],[152.71,13.10189079],[152.72,10.4],[152.73,0.28432314]]]
["bitfinex","SOLUSD",1749427408235,[[152.62,6.5522212],[152.6,26.92446137],[152.59,58.99181043],[152.58,27.526],[152.5,68.18669823]],[[152.69,26.0],[152.7,1.5248],[152.71,6.5532],[152.72,10.4],[152.73,58.84964886]]]
["bitfinex","SOLUSD",1749427409449,[[152.61,6.83697368],[152.6,26.92446137],[152.59,58.99181043],[152.58,27.526],[152.5,68.18669823]],[[152.69,32.5493],[152.7,1.5248],[152.71,6.5532],[152.72,26.77023293],[152.73,58.84964886]]]
["bitfinex","SOLUSD",1749427409652,[[152.61,6.83697368],[152.6,26.7822998],[152.59,58.84964886],[152.58,27.526],[152.5,68.18669823]],[[152.69,32.5493],[152.7,1.5248],[152.71,6.5532],[152.72,26.77023293],[152.73,58.84964886]]]
["bitfinex","SOLUSD",1749427411450,[[152.61,6.69481211],[152.6,10.4],[152.59,58.84964886],[152.58,27.526],[152.57,22.39932055]],[[152.69,32.5493],[152.7,1.5248],[152.71,6.5532],[152.72,26.77023293],[152.73,58.84964886]]]
["bitfinex","SOLUSD",1749427411635,[[152.61,6.69481211],[152.6,10.4],[152.59,58.99181043],[152.58,27.526],[152.57,22.39932055]],[[152.69,32.5493],[152.7,1.5248],[152.71,6.5532],[152.72,26.77023293],[152.73,58.84964886]]]
["bitfinex","SOLUSD",1749427412339,[[152.65,0.28432314],[152.64,7.6402],[152.63,0.14216157],[152.62,18.79181043],[152.61,32.55265054]],[[152.74,1.5414],[152.75,155.1403],[152.76,10.4],[152.77,18.64964886],[152.78,40.2]]]
["bitfinex","SOLUSD",1749427412541,[[152.67,0.28432314],[152.66,10.4],[152.65,59.133972],[152.64,33.6402],[152.62,18.64964886]],[[152.74,1.5414],[152.75,161.68701918],[152.76,10.4],[152.78,16.36419972],[152.81,5.1744206]]]
["bitfinex","SOLUSD",1749427412743,[[152.67,0.28432314],[152.66,10.4],[152.65,58.84964886],[152.64,33.6402],[152.61,22.9342769]],[[152.75,155.04671918],[152.76,10.4],[152.78,58.23349972],[152.79,6.4214],[152.8,37.74]]]
["bitfinex","SOLUSD",1749427412943,[[152.67,0.28432314],[152.66,10.4],[152.65,58.84964886],[152.64,33.6402],[152.61,22.9342769]],[[152.75,181.04671918],[152.78,58.23349972],[152.79,6.4214],[152.8,48.14],[153.08,789.44595056]]]
["bitfinex","SOLUSD",1749427413146,[[152.67,0.28432314],[152.66,10.4],[152.65,58.84964886],[152.64,33.6402],[152.61,22.9342769]],[[152.75,181.04671918],[152.78,18.01349972],[152.79,25.07104886],[152.8,48.42432314],[152.82,5.19439094]]]
["bitfinex","SOLUSD",1749427413332,[[152.67,18.933972],[152.66,10.4],[152.65,58.84964886],[152.64,33.6402],[152.61,108.14078236]],[[152.78,18.01349972],[152.79,25.07104886],[152.8,48.42432314],[152.82,5.19439094]]]
["bitfinex","SOLUSD",1749427413333,[[152.67,18.933972],[152.66,10.4],[152.65,58.84964886],[152.64,33.6402],[152.61,108.14078236]],[[152.77,6.5459384],[152.78,1.6493],[152.79,25.07104886],[152.8,48.14],[152.81,16.36115844]]]
["bitfinex","SOLUSD",1749427413531,[[152.69,0.28432314],[152.68,22.9237621],[152.67,44.64964886],[152.66,10.4],[152.65,40.2]],[[152.78,1.6493],[152.79,6.4214],[152.8,48.14],[152.81,16.36115844],[152.84,32.71583226]]]
["bitfinex","SOLUSD",1749427413757,[[152.69,18.933972],[152.68,22.9237621],[152.67,44.64964886],[152.66,10.4],[152.65,40.2]],[[152.78,1.6493],[152.79,6.4214],[152.8,48.14],[152.81,16.36115844],[152.84,32.71583226]]]
["bitfinex","SOLUSD",1749427413956,[[152.69,18.933972],[152.68,22.9237621],[152.67,26.0],[152.66,10.4],[152.65,40.2]],[[152.79,6.4214],[152.8,48.14],[152.81,56.58115844],[152.82,150.1493],[152.84,32.71583226]]]
["bitfinex","SOLUSD",1749427414138,[[152.71,0.14216157],[152.7,40.22],[152.69,18.79181043],[152.68,22.9237621],[152.67,26.0]],[[152.79,6.4214],[152.8,10.4],[152.81,16.36115844],[152.82,209.01894886],[152.83,0.28432314]]]
["bitfinex","SOLUSD",1749427414338,[[152.71,0.14216157],[152.7,40.22],[152.69,18.79181043],[152.68,22.9237621],[152.67,26.0]],[[152.79,32.4214],[152.8,10.4],[152.81,16.36115844],[152.82,209.01894886],[152.85,3.26550576]]]
["bitfinex","SOLUSD",1749427414537,[[152.72,6.54793085],[152.71,0.14216157],[152.7,40.22],[152.69,18.79181043],[152.68,16.37411579]],[[152.78,6.54551536],[152.79,6.4214],[152.8,10.4],[152.81,16.36115844],[152.82,209.01894886]]]
["bitfinex","SOLUSD",1749427414850,[[152.72,6.54793085],[152.71,10.54216157],[152.7,40.22],[152.69,18.79181043],[152.68,16.37411579]],[[152.78,6.54551536],[152.79,32.4214],[152.8,10.4],[152.81,16.36115844],[152.82,209.01894886]]]
["bitfinex","SOLUSD",1749427415052,[[152.72,6.54793085],[152.71,10.54216157],[152.7,40.22],[152.69,18.79181043],[152.68,16.37411579]],[[152.78,6.54551536],[152.79,6.4214],[152.8,10.4],[152.81,16.36115844],[152.82,209.01894886]]]
["bitfinex","SOLUSD",1749427415474,[[152.72,6.54793085],[152.71,10.54216157],[152.7,40.22],[152.69,18.79181043],[152.68,16.37411579]],[[152.78,6.54551536],[152.79,26.0],[152.8,10.4],[152.81,16.36115844],[152.82,209.01894886]]]
["bitfinex","SOLUSD",1749427415794,[[152.71,17.09041007],[152.7,40.22],[152.69,18.79181043],[152.68,16.37411579],[152.67,31.24680152]],[[152.78,6.54551536],[152.79,26.0],[152.8,10.4],[152.81,16.36115844],[152.82,168.79894886]]]
["bitfinex","SOLUSD",1749427416031,[[152.71,17.09041007],[152.7,40.22],[152.69,18.79181043],[152.68,16.37411579],[152.67,31.24680152]],[[152.78,6.54551536],[152.79,26.0],[152.8,10.4],[152.81,16.36115844],[152.82,208.99894886]]]
["bitfinex","SOLUSD",1749427416161,[[152.71,17.09041007],[152.7,40.22],[152.69,18.79181043],[152.68,16.37411579],[152.67,26.0]],[[152.78,6.54551536],[152.79,26.0],[152.8,10.4],[152.81,16.36115844],[152.82,208.99894886]]]
["bitfinex","SOLUSD",1749427416456,[[152.71,17.09041007],[152.7,40.22],[152.69,18.79181043],[152.68,16.37411579],[152.67,26.0]],[[152.79,32.54500208],[152.8,10.4],[152.81,16.36115844],[152.82,208.99894886],[152.87,34.11243657]]]
["bitfinex","SOLUSD",1749427416651,[[152.72,0.14216157],[152.71,25.40251007],[152.7,66.22],[152.69,18.79181043],[152.67,26.0]],[[152.82,168.79894886],[152.83,6.4214],[152.84,26.75782033],[152.87,14.43243657],[152.89,8.12919011]]]
["bitfinex","SOLUSD",1749427416954,[[152.73,0.14216157],[152.72,18.79181043],[152.71,25.40251007],[152.7,66.22],[152.69,18.64964886]],[[152.82,150.1493],[152.83,6.4214],[152.84,26.75782033],[152.87,14.43243657],[152.88,5.31388237]]]
["bitfinex","SOLUSD",1749427417137,[[152.73,0.14216157],[152.72,18.79181043],[152.71,25.2603485],[152.7,66.22],[152.57,18.79402307]],[[152.79,26.0],[152.82,150.1493],[152.83,6.4214],[152.84,26.75782033],[152.85,58.84964886]]]
["bitfinex","SOLUSD",1749427417752,[[152.74,6.54707345],[152.73,0.14216157],[152.72,18.79181043],[152.71,35.08299908],[152.7,66.22]],[[152.79,26.0],[152.81,6.54407434],[152.82,150.1493],[152.83,6.4214],[152.84,26.75782033]]]
["bitfinex","SOLUSD",1749427418146,[[152.74,6.54707345],[152.73,0.14216157],[152.72,18.79181043],[152.71,35.08299908],[152.7,66.22]],[[152.81,6.54407434],[152.82,176.1493],[152.83,6.4214],[152.84,26.75782033],[152.85,18.64964886]]]
["bitfinex","SOLUSD",1749427418547,[[152.75,0.28432314],[152.74,6.54707345],[152.73,0.14216157],[152.72,18.79181043],[152.71,18.7121]],[[152.82,148.5],[152.84,10.4],[152.85,18.64964886],[152.86,1.6551],[152.87,24.68760087]]]
["bitfinex","SOLUSD",1749427418860,[[152.77,0.14216157],[152.76,10.44],[152.75,40.48432314],[152.74,22.91475709],[152.73,26.0]],[[152.84,6.54289752],[152.86,1.6551],[152.87,30.86740087],[152.88,10.44],[152.9,186.24]]]
["bitfinex","SOLUSD",1749427419059,[[152.77,0.14216157],[152.76,10.44],[152.75,40.34216157],[152.74,22.91475709],[152.73,26.0]],[[152.84,6.54289752],[152.86,1.6551],[152.87,30.86740087],[152.88,33.93776262],[152.9,192.33910324]]]
["bitfinex","SOLUSD",1749427419258,[[152.77,0.14216157],[152.76,10.44],[152.75,40.34216157],[152.74,22.91475709],[152.73,26.0]],[[152.86,1.6551],[152.87,30.86740087],[152.88,33.93776262],[152.9,192.33910324]]]
["bitfinex","SOLUSD",1749427419259,[[152.77,18.933972],[152.76,36.44],[152.75,40.2],[152.74,22.91475709],[152.73,26.0]],[[152.86,8.19712391],[152.87,19.36124709],[152.88,29.08964886],[152.9,202.59145535],[152.91,6.09910324]]]
["bitfinex","SOLUSD",1749427419439,[[152.77,18.933972],[152.76,36.44],[152.75,40.2],[152.74,22.91475709],[152.71,28.3121]],[[152.86,6.54202391],[152.87,8.33333333],[152.88,29.08964886],[152.89,4.84743994],[152.9,244.46655535]]]
["bitfinex","SOLUSD",1749427419636,[[152.77,18.933972],[152.76,36.44],[152.75,40.2],[152.74,22.91475709],[152.71,28.3121]],[[152.86,6.54202391],[152.87,34.33333333],[152.88,29.08964886],[152.89,4.84743994],[152.9,244.46655535]]]
["bitfinex","SOLUSD",1749427419947,[[152.79,0.14216157],[152.78,6.54535934],[152.77,18.79181043],[152.76,36.44],[152.75,40.2]],[[152.86,6.54202391],[152.87,8.33333333],[152.88,29.08964886],[152.9,244.46655535],[152.91,6.46412314]]]
["bitfinex","SOLUSD",1749427420148,[[152.79,0.14216157],[152.78,6.54535934],[152.77,18.79181043],[152.76,52.80539698],[152.75,40.2]],[[152.86,6.54202391],[152.87,8.33333333],[152.88,29.08964886],[152.89,4.84604494],[152.9,244.46655535]]]
["bitfinex","SOLUSD",1749427420550,[[152.79,0.14216157],[152.78,6.54535934],[152.77,18.79181043],[152.76,52.80539698],[152.75,40.2]],[[152.86,6.54202391],[152.87,34.33333333],[152.88,29.08964886],[152.89,4.84604494],[152.9,244.46655535]]]
["bitfinex","SOLUSD",1749427420761,[[152.79,0.14216157],[152.78,6.54535934],[152.77,18.79181043],[152.76,52.80539698],[152.75,40.2]],[[152.86,6.54202391],[152.87,34.33333333],[152.88,29.08964886],[152.9,244.46655535],[152.91,6.32196157]]]
["bitfinex","SOLUSD",1749427421065,[[152.79,0.14216157],[152.78,6.54535934],[152.77,18.79181043],[152.76,52.80539698],[152.75,40.2]],[[152.86,6.54202391],[152.87,8.33333333],[152.88,45.44283609],[152.9,228.1151],[152.91,6.46412314]]]
["bitfinex","SOLUSD",1749427421246,[[152.79,0.14216157],[152.78,6.54535934],[152.77,18.79181043],[152.76,52.80539698],[152.75,40.2]],[[152.86,6.54202391],[152.87,34.33333333],[152.88,45.44283609],[152.9,228.1151],[152.91,6.46412314]]]
["bitfinex","SOLUSD",1749427421952,[[152.79,6.54488771],[152.77,18.933972],[152.76,52.80539698],[152.75,40.2],[152.61,12.23602307]],[[152.86,6.54202391],[152.87,34.33333333],[152.88,45.44283609],[152.9,228.0951],[152.91,6.46412314]]]
["bitfinex","SOLUSD",1749427422152,[[152.78,6.68737955],[152.77,18.933972],[152.76,52.80539698],[152.75,40.2],[152.61,12.23602307]],[[152.86,6.54202391],[152.87,34.33333333],[152.88,45.44283609],[152.9,228.0951],[152.91,6.46412314]]]
["bitfinex","SOLUSD",1749427422459,[[152.78,6.68737955],[152.77,18.79181043],[152.76,52.80539698],[152.75,40.2],[152.73,3.24133856]],[[152.86,6.54202391],[152.87,34.33333333],[152.88,45.44283609],[152.9,228.0951],[152.91,6.46412314]]]
["bitfinex","SOLUSD",1749427423541,[[152.78,6.68737955],[152.77,18.79181043],[152.76,52.80539698],[152.75,40.2],[152.73,3.24133856]],[[152.86,6.54202391],[152.87,34.33333333],[152.88,45.44283609],[152.9,228.0751],[152.91,6.46412314]]]
["bitfinex","SOLUSD",1749427423736,[[152.8,0.14216157],[152.79,12.84081048],[152.78,17.86642257],[152.76,36.44],[152.75,40.2]],[[152.87,14.87498067],[152.9,228.0751],[152.91,6.46412314]]]
["bitfinex","SOLUSD",1749427423737,[[152.8,0.14216157],[152.79,12.84081048],[152.78,17.86642257],[152.76,36.44],[152.75,40.2]],[[152.87,14.87498067],[152.9,187.8951],[152.91,22.53019715],[152.92,29.08964886],[152.93,32.98113707]]]
["bitfinex","SOLUSD",1749427423961,[[152.74,27.5033],[152.73,25.19708191],[152.71,10.44],[152.7,6.2963],[152.67,40.74591902]],[[152.86,18.64964886],[152.87,41.95306844],[152.9,187.8951],[152.91,22.53019715],[152.92,29.08964886]]]
["bitfinex","SOLUSD",1749427423962,[[152.74,27.5033],[152.73,25.19708191],[152.71,10.44],[152.7,6.2963],[152.67,40.74591902]],[[152.86,18.64964886],[152.87,41.95306844],[152.88,40.18],[152.89,37.54610927],[152.9,188.17942314]]]
["bitfinex","SOLUSD",1749427424160,[[152.72,18.64964886],[152.71,10.44],[152.7,7.7996],[152.67,40.74591902],[152.65,90.4945963]],[[152.81,26.0],[152.84,44.64964886],[152.85,8.1422],[152.87,46.79565149],[152.88,40.18]]]
["bitfinex","SOLUSD",1749427424365,[[152.71,16.98826416],[152.7,66.70924886],[152.67,40.74591902],[152.65,70.4945963],[152.63,20.0]],[[152.8,26.0],[152.83,40.24],[152.84,18.64964886],[152.85,8.1422],[152.87,74.66059771]]]
["bitfinex","SOLUSD",1749427424551,[[152.71,10.44],[152.7,7.7996],[152.69,40.26],[152.66,16.37546126],[152.65,40.97294872]],[[152.8,26.0],[152.83,40.24],[152.84,18.64964886],[152.85,8.1422],[152.87,74.66059771]]]
["bitfinex","SOLUSD",1749427424552,[[152.71,10.44],[152.7,7.7996],[152.69,40.26],[152.66,16.37546126],[152.65,40.97294872]],[[152.79,26.0],[152.8,26.0],[152.82,10.44],[152.83,40.24],[152.84,18.933972]]]
["bitfinex","SOLUSD",1749427424740,[[152.71,10.44],[152.7,14.3481106],[152.69,66.26],[152.66,16.37546126],[152.65,40.97294872]],[[152.79,26.0],[152.82,10.44],[152.83,40.24],[152.84,18.933972],[152.87,64.37910221]]]
["bitfinex","SOLUSD",1749427425059,[[152.71,10.44],[152.7,14.3481106],[152.69,40.54432314],[152.68,18.64964886],[152.66,16.37546126]],[[152.79,26.0],[152.82,10.44],[152.83,40.24],[152.84,18.933972],[152.87,90.47820545]]]
["bitfinex","SOLUSD",1749427425359,[[152.71,10.44],[152.7,14.3481106],[152.69,66.26],[152.68,18.64964886],[152.66,16.37546126]],[[152.79,26.0],[152.82,10.44],[152.83,40.24],[152.84,18.933972],[152.87,90.47820545]]]
["bitfinex","SOLUSD",1749427425557,[[152.71,10.44],[152.7,14.3481106],[152.69,66.54432314],[152.68,18.64964886],[152.66,16.37546126]],[[152.79,26.0],[152.82,10.44],[152.83,40.24],[152.84,18.933972],[152.87,90.47820545]]]
["bitfinex","SOLUSD",1749427425861,[[152.71,10.44],[152.7,14.3481106],[152.69,66.26],[152.68,18.64964886],[152.66,21.73694022]],[[152.78,6.54535934],[152.79,26.0],[152.8,16.36185956],[152.82,10.44],[152.83,72.95612537]]]
["bitfinex","SOLUSD",1749427426064,[[152.71,10.44],[152.7,7.7996],[152.69,73.09345337],[152.68,18.64964886],[152.66,16.37546126]],[[152.78,6.54535934],[152.79,26.0],[152.8,16.36185956],[152.82,10.44],[152.83,72.95612537]]]
["bitfinex","SOLUSD",1749427426370,[[152.71,10.44],[152.7,7.7996],[152.69,32.69135204],[152.68,58.90964886],[152.66,16.37546126]],[[152.78,6.54535934],[152.79,26.0],[152.8,16.36185956],[152.82,10.44],[152.83,72.95612537]]]
["bitfinex","SOLUSD",1749427426539,[[152.71,10.44],[152.66,16.37546126]],[[152.78,6.54535934],[152.79,26.0],[152.8,16.36185956],[152.82,10.44],[152.83,72.95612537]]]
["bitfinex","SOLUSD",1749427426540,[[152.71,10.44],[152.66,7.7996],[152.65,37.74],[152.63,16.37879913],[152.6,52.76477104]],[[152.78,31.05095769],[152.79,26.0],[152.81,18.933972],[152.82,10.44],[152.83,72.95612537]]]
["bitfinex","SOLUSD",1749427426740,[[152.66,11.9433],[152.65,44.29065031],[152.57,20.0],[152.52,12.23602307],[152.5,54.05547688]],[[152.78,31.05095769],[152.81,18.933972],[152.83,72.95612537]]]
["bitfinex","SOLUSD",1749427426741,[[152.66,11.9433],[152.65,44.29065031],[152.57,20.0],[152.52,12.23602307],[152.5,54.05547688]],[[152.74,26.0],[152.77,69.34964886],[152.78,64.06207753],[152.8,4.84686288],[152.81,148.78432314]]]
["bitfinex","SOLUSD",1749427426954,[[152.66,10.44],[152.65,37.74],[152.62,7.9506],[152.6,16.38178546],[152.58,5.26416795]],[[152.74,26.0],[152.77,69.34964886],[152.78,64.06207753],[152.81,168.5],[152.82,6.09910324]]]
["bitfinex","SOLUSD",1749427427153,[[152.66,10.44],[152.65,37.74],[152.63,32.55178351],[152.62,48.2106],[152.61,18.64964886]],[[152.73,18.64964886],[152.74,26.0],[152.77,50.7],[152.78,64.06207753],[152.81,174.59910324]]]
["bitfinex","SOLUSD",1749427427454,[[152.64,0.14216157],[152.63,32.55178351],[152.62,58.79276157],[152.61,18.64964886],[152.57,20.0]],[[152.73,18.64964886],[152.74,26.0],[152.77,50.7],[152.78,64.06207753],[152.81,174.59910324]]]
["bitfinex","SOLUSD",1749427427659,[[152.64,0.14216157],[152.63,32.55178351],[152.62,58.81276157],[152.61,18.64964886],[152.58,25.26416795]],[[152.73,18.64964886],[152.74,26.0],[152.77,50.7],[152.78,64.06207753],[152.81,174.59910324]]]
["bitfinex","SOLUSD",1749427427865,[[152.64,6.83563712],[152.63,26.0],[152.62,58.81276157],[152.61,18.64964886],[152.58,5.26416795]],[[152.72,6.54793085],[152.73,18.64964886],[152.74,26.0],[152.75,16.36740251],[152.76,4.84765241]]]
["bitfinex","SOLUSD",1749427428062,[[152.64,6.83563712],[152.63,26.0],[152.62,58.6706],[152.61,18.64964886],[152.58,25.26416795]],[[152.72,6.54793085],[152.73,18.64964886],[152.74,26.0],[152.75,16.36740251],[153.17,65.03352089]]]
["bitfinex","SOLUSD",1749427428250,[[152.64,6.83563712],[152.63,26.0],[152.62,58.6706],[152.61,18.64964886],[152.58,25.26416795]],[[152.72,6.54793085],[152.73,18.64964886],[152.74,26.0],[152.75,16.36740251],[153.04,40.64595056]]]
["bitfinex","SOLUSD",1749427428567,[[152.64,0.28432314],[152.63,26.0],[152.62,58.6706],[152.61,18.64964886],[152.58,25.26416795]],[[152.72,6.54793085],[152.73,18.64964886],[152.74,26.0],[152.75,16.36740251],[153.04,40.64595056]]]
["bitfinex","SOLUSD",1749427428568,[[152.64,0.28432314],[152.63,26.0],[152.62,58.6706],[152.61,18.64964886],[152.58,5.26416795]],[[152.72,6.54793085],[152.73,18.64964886],[152.74,26.0],[152.75,16.36740251],[153.04,40.64595056]]]
["bitfinex","SOLUSD",1749427428763,[[152.64,0.28432314],[152.63,32.55168297],[152.62,58.6706],[152.61,18.64964886],[152.55,57.72]],[[152.72,6.54793085],[152.73,35.01861939],[152.74,26.0],[152.79,6.09910324],[152.81,176.62919011]]]
["bitfinex","SOLUSD",1749427428953,[[152.64,0.28432314],[152.63,6.55168297],[152.62,18.3906],[152.61,58.92964886],[152.57,41.23661697]],[[152.72,6.54793085],[152.73,35.01861939],[152.74,26.0],[152.79,26.09910324],[152.81,156.62919011]]]
["bitfinex","SOLUSD",1749427429149,[[152.64,6.83553801],[152.62,18.3906],[152.61,84.92964886],[152.57,41.23661697],[152.48,92.25251522]],[[152.72,6.54793085],[152.73,35.01861939],[152.74,26.0],[152.79,26.09910324],[152.81,156.62919011]]]
["bitfinex","SOLUSD",1749427429361,[[152.64,6.83553801],[152.62,18.3906],[152.61,84.92964886],[152.57,41.23661697],[152.49,32.57610412]],[[152.72,6.54793085],[152.73,35.01861939],[152.74,26.0],[152.79,26.09910324],[152.81,156.62919011]]]
["bitfinex","SOLUSD",1749427429554,[[152.64,6.83553801],[152.62,18.3906],[152.61,58.92964886],[152.57,41.23661697],[152.54,20.0]],[[152.72,6.54793085],[152.73,35.01861939],[152.74,26.0],[152.79,26.09910324],[152.81,156.62919011]]]
["bitfinex","SOLUSD",1749427429965,[[152.64,6.83553801],[152.62,18.3906],[152.61,58.92964886],[152.57,41.23661697],[152.56,20.0]],[[152.72,6.54793085],[152.73,35.01861939],[152.74,26.0],[152.79,26.09910324],[152.81,156.62919011]]]
["bitfinex","SOLUSD",1749427430160,[[152.64,6.83553801],[152.62,18.3906],[152.61,84.92964886],[152.57,41.23661697],[152.56,20.0]],[[152.72,6.54793085],[152.73,35.01861939],[152.74,26.0],[152.79,26.09910324],[152.81,156.62919011]]]
["bitfinex","SOLUSD",1749427430559,[[152.64,6.83553801],[152.62,18.3906],[152.61,84.92964886],[152.57,41.23661697],[152.56,20.0]],[[152.72,6.54793085],[152.73,35.01861939],[152.74,26.0],[152.79,6.09910324],[152.81,176.62919011]]]
["bitfinex","SOLUSD",1749427430852,[[152.64,6.83553801],[152.62,18.3906],[152.61,84.92964886],[152.57,41.23661697],[152.56,20.0]],[[152.72,6.54793085],[152.73,35.01861939],[152.74,26.0],[152.79,26.09910324],[152.81,156.62919011]]]
["bitfinex","SOLUSD",1749427433052,[[152.64,6.83553801],[152.62,18.3906],[152.61,84.92964886],[152.57,41.23661697],[152.56,20.0]],[[152.72,6.54793085],[152.73,35.01861939],[152.74,26.0],[152.79,6.09910324],[152.81,176.62919011]]]
["bitfinex","SOLUSD",1749427433252,[[152.64,6.83553801],[152.62,18.3906],[152.61,84.92964886],[152.57,41.23661697],[152.56,20.0]],[[152.72,6.54793085],[152.73,35.01861939],[152.74,26.0],[152.79,26.09910324],[152.81,156.62919011]]]
["bitfinex","SOLUSD",1749427433561,[[152.64,6.83553801],[152.62,18.3906],[152.61,84.92964886],[152.57,41.23661697],[152.56,20.0]],[[152.72,6.54793085],[152.73,18.64964886],[152.74,26.0],[152.76,16.36635422],[152.79,26.09910324]]]
["bitfinex","SOLUSD",1749427433890,[[152.64,23.21394471],[152.63,18.64964886],[152.62,18.3906],[152.61,117.69263567],[152.57,41.23661697]],[[152.74,6.54711635],[152.76,16.36635422],[152.78,8.42652314],[152.8,6.09910324],[152.81,148.5]]]
["bitfinex","SOLUSD",1749427434061,[[152.64,23.21394471],[152.63,18.64964886],[152.62,18.3906],[152.61,99.04298681],[152.58,20.0]],[[152.74,6.54711635],[152.76,40.28],[152.77,29.08964886],[152.78,8.42652314],[152.81,174.59910324]]]
["bitfinex","SOLUSD",1749427434256,[[152.64,23.21394471],[152.63,18.64964886],[152.62,18.3906],[152.61,99.04298681],[152.58,20.0]],[[152.73,26.0],[152.74,6.54711635],[152.76,40.28],[152.77,29.08964886],[152.78,8.28436157]]]
["bitfinex","SOLUSD",1749427434454,[[152.62,18.3906],[152.61,26.0],[152.57,5.26889388],[152.54,20.0],[152.51,35.4]],[[152.72,18.64964886],[152.73,26.0],[152.74,6.54711635],[152.75,4.8524105],[152.76,40.28]]]
["bitfinex","SOLUSD",1749427434652,[[152.59,18.64964886],[152.58,7.6937],[152.5,38.65547688],[152.48,47.29507158],[152.47,12.23602307]],[[152.68,26.0],[152.71,7.7891],[152.72,29.08964886],[152.74,22.91479999],[152.75,153.63673364]]]
["bitfinex","SOLUSD",1749427434861,[[152.58,7.6937],[152.5,38.65547688],[152.48,47.29507158]],[[152.71,7.7891],[152.72,29.08964886],[152.74,22.91479999],[152.75,153.63673364]]]
["bitfinex","SOLUSD",1749427434862,[[152.58,6.55384074],[152.57,10.44],[152.54,7.6937],[152.53,3.33995863],[152.5,18.65547688]],[[152.67,26.0],[152.69,18.64964886],[152.7,40.3],[152.71,12.64046474],[152.72,29.373972]]]
["bitfinex","SOLUSD",1749427435065,[[152.54,7.6937],[152.53,10.44],[152.46,37.72],[152.44,12.23602307],[152.42,9.82003386]],[[152.63,26.0],[152.66,18.64964886],[152.67,36.44],[152.69,0.28432314],[152.7,194.18041034]]]
["bitfinex","SOLUSD",1749427435379,[[152.55,6.55522779],[152.54,33.6937],[152.53,10.44],[152.52,40.32],[152.5,5.23067721]],[[152.63,26.0],[152.64,6.55174545],[152.66,35.02607865],[152.67,10.44],[152.69,0.28432314]]]
["bitfinex","SOLUSD",1749427435566,[[152.56,18.933972],[152.55,6.55522779],[152.54,33.6937],[152.53,10.44],[152.52,40.32]],[[152.66,26.0],[152.67,10.44],[152.69,35.022827],[152.7,188.8],[152.71,8.07342314]]]
["bitfinex","SOLUSD",1749427435759,[[152.56,18.64964886],[152.55,6.55522779],[152.54,7.6937],[152.53,10.44],[152.52,40.32]],[[152.66,26.0],[152.67,10.44],[152.69,35.022827],[152.7,188.8],[152.71,8.07342314]]]
["bitfinex","SOLUSD",1749427435966,[[152.57,0.28432314],[152.56,18.64964886],[152.55,32.55522779],[152.54,7.6937],[152.53,10.44]],[[152.66,26.0],[152.67,10.44],[152.69,35.022827],[152.7,188.8],[152.71,8.07342314]]]
["bitfinex","SOLUSD",1749427436363,[[152.59,26.28432314],[152.58,10.44],[152.57,0.28432314],[152.56,18.64964886],[152.55,48.94329727]],[[152.67,10.44],[152.69,18.64964886],[152.7,188.8],[152.71,7.7891],[152.72,16.37050894]]]
["bitfinex","SOLUSD",1749427436574,[[152.59,26.28432314],[152.58,50.78],[152.56,18.64964886],[152.55,22.94329727],[152.52,23.30293786]],[[152.67,10.44],[152.69,32.54929038],[152.7,188.8],[152.71,7.7891],[152.72,16.37050894]]]
["bitfinex","SOLUSD",1749427436878,[[152.62,0.28432314],[152.6,44.64964886],[152.58,50.78],[152.55,22.94329727],[152.54,27.6937]],[[152.7,188.8],[152.71,7.7891],[152.72,16.37050894]]]
["bitfinex","SOLUSD",1749427436879,[[152.62,0.28432314],[152.6,44.64964886],[152.58,50.78],[152.55,22.94329727],[152.54,27.6937]],[[152.7,148.5],[152.71,18.2291],[152.72,18.64964886],[152.74,40.34],[152.75,16.36705378]]]
["bitfinex","SOLUSD",1749427437262,[[152.63,6.55179191],[152.62,0.28432314],[152.61,16.38141247],[152.6,44.64964886],[152.58,50.78]],[[152.7,148.5],[152.71,44.2291],[152.72,25.1979089],[152.75,16.36705378],[152.76,0.28432314]]]
["bitfinex","SOLUSD",1749427437468,[[152.63,6.55179191],[152.62,0.28432314],[152.61,16.38141247],[152.6,44.64964886],[152.58,50.78]],[[152.71,44.2291],[152.72,18.64964886],[152.74,40.36],[152.75,16.36705378],[152.77,148.5]]]
["bitfinex","SOLUSD",1749427437877,[[152.63,6.55179191],[152.62,0.28432314],[152.61,16.38141247],[152.6,44.64964886],[152.58,50.78]],[[152.71,44.2291],[152.72,18.64964886],[152.74,40.36],[152.75,16.36705378],[152.76,0.14216157]]]
["bitfinex","SOLUSD",1749427438778,[[152.63,6.55179191],[152.62,0.28432314],[152.61,16.38141247],[152.6,44.64964886],[152.58,50.78]],[[152.71,50.77753767],[152.72,18.64964886],[152.74,40.36],[152.75,16.36705378],[152.76,0.28432314]]]
["bitfinex","SOLUSD",1749427438971,[[152.63,6.55179191],[152.62,0.28432314],[152.61,16.38141247],[152.6,44.64964886],[152.58,50.78]],[[152.71,49.12193767],[152.72,18.64964886],[152.74,40.36],[152.75,17.95895378],[152.76,0.28432314]]]
["bitfinex","SOLUSD",1749427439168,[[152.64,0.28432314],[152.63,22.93127169],[152.62,0.28432314],[152.6,44.64964886],[152.59,32.76707723]],[[152.71,36.44],[152.72,6.54795524],[152.74,40.36],[152.75,24.45315378],[152.76,0.28432314]]]
["bitfinex","SOLUSD",1749427439367,[[152.64,0.28432314],[152.63,22.93127169],[152.62,7.6654],[152.6,44.64964886],[152.59,32.76707723]],[[152.71,42.98858608],[152.74,40.36],[152.75,43.10280264],[152.76,0.28432314],[152.79,52.7250549]]]
["bitfinex","SOLUSD",1749427439662,[[152.63,6.55179191],[152.62,7.94972314],[152.6,61.03154212],[152.55,32.77613897],[152.54,20.0]],[[152.71,42.98858608],[152.73,16.3689854],[152.74,40.36],[152.75,26.73574886],[152.76,0.28432314]]]
["bitfinex","SOLUSD",1749427440781,[[152.64,0.28432314],[152.63,6.55179191],[152.62,7.94972314],[152.6,44.64964886],[152.59,32.76744016]],[[152.71,36.44],[152.72,6.54806022],[152.74,40.36],[152.75,26.73574886],[152.76,16.65068158]]]
["bitfinex","SOLUSD",1749427440957,[[152.64,0.28432314],[152.63,6.55179191],[152.62,7.6654],[152.6,44.64964886],[152.59,32.76744016]],[[152.71,36.44],[152.72,6.54808891],[152.75,67.07574886],[152.76,16.65068158],[152.8,31.33141138]]]
["bitfinex","SOLUSD",1749427441158,[[152.64,0.28432314],[152.63,22.93127169],[152.62,7.6654],[152.6,44.64964886],[152.59,32.76744016]],[[152.71,42.98841982],[152.75,67.07574886],[152.76,16.65068158],[152.8,31.33141138],[152.82,246.22919011]]]
["bitfinex","SOLUSD",1749427441372,[[152.64,0.28432314],[152.63,22.93127169],[152.62,7.6654],[152.6,44.64964886],[152.59,32.76744016]],[[152.71,36.44],[152.72,6.54799638],[152.75,67.07574886],[152.76,16.65068158],[152.8,34.6424394]]]
["bitfinex","SOLUSD",1749427441577,[[152.64,0.28432314],[152.63,33.37127169],[152.62,7.6654],[152.6,44.64964886],[152.59,32.76744016]],[[152.71,36.44],[152.75,67.07574886],[152.76,16.65068158],[152.8,34.6424394]]]
["bitfinex","SOLUSD",1749427441578,[[152.64,0.28432314],[152.63,33.37127169],[152.62,7.6654],[152.6,44.64964886],[152.59,32.76744016]],[[152.71,26.0],[152.73,6.54758495],[152.75,77.51574886],[152.76,16.36635844],[152.78,37.86216157]]]
["bitfinex","SOLUSD",1749427441764,[[152.64,18.933972],[152.63,33.37127169],[152.62,7.6654],[152.6,26.0],[152.59,32.76744016]],[[152.71,26.0],[152.75,77.51574886],[152.76,16.36635844],[152.78,37.72],[152.81,6.06503737]]]
["bitfinex","SOLUSD",1749427442289,[[152.64,18.933972],[152.63,33.37127169],[152.62,7.6654],[152.6,26.0],[152.59,32.76744016]],[[152.71,26.0],[152.75,37.17574886],[152.76,56.72635844],[152.78,37.72],[152.81,6.06503737]]]
["bitfinex","SOLUSD",1749427442488,[[152.64,18.933972],[152.63,59.37127169],[152.62,7.6654],[152.6,26.0],[152.59,32.76744016]],[[152.74,6.54738545],[152.75,37.17574886],[152.76,56.72635844],[152.78,37.72],[152.79,32.86721647]]]
["bitfinex","SOLUSD",1749427442674,[[152.64,59.293972],[152.63,59.37127169],[152.62,7.6654],[152.59,68.16744016],[152.57,20.0]],[[152.74,32.54738545],[152.75,37.17574886],[152.76,56.72635844],[152.78,37.72],[152.79,32.86721647]]]
["bitfinex","SOLUSD",1749427442869,[[152.66,0.28432314],[152.65,6.5509335],[152.64,59.293972],[152.63,52.81947978],[152.62,7.6654]],[[152.74,32.54738545],[152.75,37.17574886],[152.76,56.72635844],[152.78,37.72],[152.79,33.00937804]]]
["bitfinex","SOLUSD",1749427443071,[[152.66,44.933972],[152.65,22.92826727],[152.64,59.00964886],[152.63,36.44],[152.62,7.6654]],[[152.79,7.6717],[152.82,6.06503737],[152.84,156.62919011],[152.85,3.31976089],[152.86,32.19378516]]]
["bitfinex","SOLUSD",1749427443268,[[152.66,44.933972],[152.65,55.68293481],[152.64,40.36],[152.63,10.44],[152.62,27.6654]],[[152.78,6.5454282],[152.79,7.6717],[152.82,50.82],[152.83,4.85038921],[152.84,148.5]]]
["bitfinex","SOLUSD",1749427443469,[[152.66,44.933972],[152.65,55.68293481],[152.64,40.36],[152.63,10.44],[152.62,27.6654]],[[152.78,6.5454282],[152.79,33.6717],[152.81,4.85038921],[152.82,50.82],[152.84,148.5]]]
["bitfinex","SOLUSD",1749427443772,[[152.66,44.933972],[152.65,55.68293481],[152.64,40.36],[152.63,10.44],[152.62,27.6654]],[[152.79,14.21674927],[152.82,26.80001322],[152.84,148.5],[152.86,6.06503737],[152.87,8.77616097]]]
["bitfinex","SOLUSD",1749427443956,[[152.66,44.933972],[152.65,55.68293481],[152.64,40.36],[152.63,10.44],[152.62,27.6654]],[[152.79,6.54504927],[152.82,26.80001322],[152.83,52.90293397],[152.84,148.5],[152.86,26.06503737]]]
["bitfinex","SOLUSD",1749427444165,[[152.66,44.933972],[152.65,55.68293481],[152.64,40.36],[152.63,10.44],[152.62,27.6654]],[[152.79,32.54504927],[152.82,50.30089605],[152.83,48.0517],[152.84,148.5],[152.86,26.06503737]]]
["bitfinex","SOLUSD",1749427444385,[[152.66,44.933972],[152.65,55.68293481],[152.64,40.36],[152.63,10.44],[152.62,27.6654]],[[152.79,6.54504927],[152.82,85.84966208],[152.83,7.6717],[152.84,148.5],[152.86,6.06503737]]]
["bitfinex","SOLUSD",1749427444705,[[152.68,0.28432314],[152.67,22.92526363],[152.66,44.933972],[152.65,32.75466754],[152.64,40.36]],[[152.79,32.54504927],[152.82,85.84966208],[152.83,7.6717],[152.84,148.78432314],[152.86,32.7104564]]]
["bitfinex","SOLUSD",1749427444861,[[152.69,10.44],[152.68,0.28432314],[152.67,22.92526363],[152.66,44.64964886],[152.65,32.75466754]],[[152.79,32.54504927],[152.82,85.84966208],[152.83,7.6717],[152.84,148.78432314],[152.86,38.77549377]]]
["bitfinex","SOLUSD",1749427445068,[[152.69,10.44],[152.68,0.28432314],[152.67,22.92526363],[152.66,44.64964886],[152.65,32.75466754]],[[152.79,32.54504927],[152.82,85.84966208],[152.83,7.6717],[152.84,148.78432314],[152.86,58.77549377]]]
["bitfinex","SOLUSD",1749427445289,[[152.69,10.44],[152.68,0.28432314],[152.67,22.92526363],[152.66,44.64964886],[152.65,32.75466754]],[[152.79,32.54504927],[152.82,85.84966208],[152.83,7.6717],[152.84,148.78432314],[152.86,38.77549377]]]
["bitfinex","SOLUSD",1749427445586,[[152.69,10.44],[152.68,0.28432314],[152.67,22.92526363],[152.66,44.64964886],[152.65,32.75466754]],[[152.79,32.54504927],[152.82,85.84966208],[152.83,7.6717],[152.84,148.64216157],[152.86,38.77549377]]]
["bitfinex","SOLUSD",1749427446490,[[152.7,6.54878847],[152.69,10.44],[152.68,0.28432314],[152.67,16.37518831],[152.66,44.64964886]],[[152.79,32.54504927],[152.82,85.84966208],[152.83,7.6717],[152.84,148.78432314],[152.86,38.77549377]]]
["bitfinex","SOLUSD",1749427446697,[[152.7,6.54878847],[152.69,10.72432314],[152.67,16.37518831],[152.66,44.64964886],[152.62,7.6654]],[[152.79,32.54504927],[152.8,16.3614699],[152.81,4.8562892],[152.82,69.48964886],[152.83,7.6717]]]
["bitfinex","SOLUSD",1749427446902,[[152.7,6.54878847],[152.69,10.72432314],[152.67,16.37518831],[152.66,44.64964886],[152.62,7.6654]],[[152.79,32.54504927],[152.8,16.3614699],[152.81,4.8562892],[152.82,69.48964886],[152.83,13.73673737]]]
["bitfinex","SOLUSD",1749427447188,[[152.7,6.54878847],[152.69,10.72432314],[152.67,16.37518831],[152.66,44.64964886],[152.62,7.6654]],[[152.79,32.54504927],[152.8,16.3614699],[152.81,4.8562892],[152.82,69.48964886],[152.83,7.6717]]]
["bitfinex","SOLUSD",1749427448586,[[152.7,6.54878847],[152.69,10.72432314],[152.67,16.37518831],[152.66,44.64964886],[152.62,27.6654]],[[152.79,32.54504927],[152.8,16.3614699],[152.81,4.8562892],[152.82,69.48964886],[152.83,13.73673737]]]
["bitfinex","SOLUSD",1749427448782,[[152.7,6.54878847],[152.69,10.72432314],[152.67,16.37518831],[152.66,44.64964886],[152.62,27.6654]],[[152.79,32.54504927],[152.8,16.3614699],[152.81,4.8562892],[152.82,69.48964886],[152.83,7.6717]]]
["bitfinex","SOLUSD",1749427449482,[[152.7,6.54878847],[152.69,10.72432314],[152.67,16.37518831],[152.66,44.64964886],[152.62,7.6654]],[[152.79,32.54504927],[152.8,16.3614699],[152.81,4.8562892],[152.82,69.48964886],[152.83,7.6717]]]
["bitfinex","SOLUSD",1749427449666,[[152.7,6.54878847],[152.69,10.72432314],[152.67,16.37518831],[152.66,44.64964886],[152.62,27.6654]],[[152.79,32.54504927],[152.8,16.3614699],[152.81,4.8562892],[152.82,69.48964886],[152.83,7.6717]]]
["bitfinex","SOLUSD",1749427450175,[[152.7,6.54878847],[152.69,10.72432314],[152.67,16.37518831],[152.66,44.64964886],[152.62,27.6654]],[[152.79,32.54504927],[152.8,16.3614699],[152.81,4.8584842],[152.82,69.48964886],[152.83,7.6717]]]
["bitfinex","SOLUSD",1749427450782,[[152.7,6.54878847],[152.69,10.72432314],[152.67,16.37518831],[152.66,44.64964886],[152.62,7.6654]],[[152.79,32.54504927],[152.8,16.3614699],[152.81,4.8584842],[152.82,69.48964886],[152.83,13.74480525]]]
["bitfinex","SOLUSD",1749427450958,[[152.66,18.64964886],[152.62,7.6654],[152.6,73.14],[152.58,20.0],[152.55,45.01216204]],[[152.76,32.54650936],[152.78,18.64964886],[152.79,26.0],[152.81,5.14280734],[152.82,69.48964886]]]
["bitfinex","SOLUSD",1749427451163,[[152.65,10.54],[152.64,35.0276155],[152.62,7.6654],[152.6,37.74],[152.59,32.76718168]],[[152.74,26.0],[152.75,27.5208],[152.76,6.54650936],[152.77,10.54],[152.78,23.50714665]]]
["bitfinex","SOLUSD",1749427451466,[[152.66,0.28432314],[152.65,10.54],[152.64,61.0276155],[152.63,40.4],[152.62,7.6654]],[[152.74,26.0],[152.75,7.9476],[152.76,6.54650936],[152.77,10.54],[152.78,18.64964886]]]
["bitfinex","SOLUSD",1749427451770,[[152.65,10.54],[152.64,61.0276155],[152.63,40.4],[152.62,7.6654],[152.32,88.10015256]],[[152.74,26.0],[152.75,7.9476],[152.76,6.54650936],[152.77,15.39784757],[152.78,18.64964886]]]
["bitfinex","SOLUSD",1749427451969,[[152.65,10.54],[152.64,61.0276155],[152.63,40.4],[152.62,7.6654],[152.56,20.0]],[[152.74,26.0],[152.75,7.9476],[152.76,6.54650936],[152.77,15.39784757],[152.78,18.64964886]]]
["bitfinex","SOLUSD",1749427452174,[[152.66,6.83446564],[152.65,10.54],[152.64,35.0276155],[152.63,40.4],[152.62,7.6654]],[[152.73,6.54750212],[152.74,26.0],[152.75,7.9476],[152.76,16.36554071],[152.77,15.39784757]]]
["bitfinex","SOLUSD",1749427452373,[[152.66,6.83446564],[152.65,10.54],[152.64,61.0276155],[152.63,40.4],[152.62,7.6654]],[[152.73,6.54750212],[152.74,26.0],[152.75,7.9476],[152.76,21.22338828],[152.77,10.54]]]
["bitfinex","SOLUSD",1749427452769,[[152.66,6.83446564],[152.65,10.54],[152.64,35.0276155],[152.63,40.38],[152.62,7.6654]],[[152.73,6.54750212],[152.74,26.0],[152.75,7.9476],[152.76,21.22338828],[152.77,10.54]]]
["bitfinex","SOLUSD",1749427452979,[[152.66,6.83446564],[152.65,10.54],[152.64,35.0276155],[152.63,66.38],[152.62,7.6654]],[[152.73,6.54750212],[152.74,26.0],[152.75,7.9476],[152.76,21.22338828],[152.77,10.54]]]
["bitfinex","SOLUSD",1749427453570,[[152.65,17.09079023],[152.64,0.14216157],[152.63,66.38],[152.62,7.6654],[152.61,16.3807544]],[[152.73,6.54750212],[152.74,42.36800972],[152.75,7.9476],[152.76,4.85784757],[152.77,10.54]]]
["bitfinex","SOLUSD",1749427453788,[[152.65,17.09079023],[152.64,0.14216157],[152.63,26.0],[152.62,26.31504886],[152.61,16.3807544]],[[152.73,6.54750212],[152.74,42.36800972],[152.75,7.9476],[152.76,45.23784757],[152.77,10.54]]]
["bitfinex","SOLUSD",1749427453989,[[152.65,10.54],[152.64,6.69338641],[152.62,26.31504886],[152.61,16.3807544],[152.55,32.77613897]],[[152.7,26.0],[152.73,22.91625743],[152.74,26.0],[152.75,31.45509643],[152.76,40.38]]]
["bitfinex","SOLUSD",1749427454175,[[152.62,26.31504886],[152.55,32.77613897]],[[152.7,26.0],[152.73,22.91625743],[152.75,31.45509643],[152.76,40.38]]]
["bitfinex","SOLUSD",1749427454176,[[152.63,6.55178718],[152.62,7.6654],[152.58,16.38402796],[152.55,32.77613897],[152.54,35.4]],[[152.7,26.0],[152.73,22.91625743],[152.75,26.881572],[152.76,73.11246949],[152.79,174.57310525]]]
["bitfinex","SOLUSD",1749427454380,[[152.62,17.09207748],[152.58,16.38402796],[152.55,32.77613897],[152.54,35.4]],[[152.7,26.0],[152.73,22.91625743],[152.75,26.881572],[152.76,73.11246949],[152.79,174.57310525]]]
["bitfinex","SOLUSD",1749427454381,[[152.62,17.09207748],[152.59,18.64964886],[152.58,23.94612796],[152.55,32.77613897],[152.54,35.4]],[[152.7,26.0],[152.73,22.91625743],[152.74,4.85902745],[152.75,26.881572],[152.76,79.18557474]]]
["bitfinex","SOLUSD",1749427454612,[[152.62,17.09207748],[152.61,40.66432314],[152.59,18.64964886],[152.58,23.94612796],[152.55,32.77613897]],[[152.7,26.0],[152.73,22.91625743],[152.74,4.85902745],[152.75,26.881572],[152.76,79.18557474]]]
["bitfinex","SOLUSD",1749427454788,[[152.62,17.09207748],[152.61,0.28432314],[152.6,63.74],[152.59,18.64964886],[152.58,23.94612796]],[[152.73,22.91625743],[152.74,4.85902745],[152.75,26.881572],[152.76,79.18557474]]]
["bitfinex","SOLUSD",1749427454789,[[152.62,17.09207748],[152.61,0.28432314],[152.6,63.74],[152.59,18.64964886],[152.58,23.94612796]],[[152.69,26.0],[152.72,10.54],[152.73,22.91625743],[152.74,4.85902745],[152.75,26.881572]]]
["bitfinex","SOLUSD",1749427454990,[[152.62,17.09207748],[152.6,63.74],[152.59,59.02964886],[152.58,23.94612796],[152.52,42.96293786]],[[152.69,26.0],[152.72,10.54],[152.73,22.91625743],[152.75,26.881572],[153.01,543.30368624]]]
["bitfinex","SOLUSD",1749427455295,[[152.62,17.09207748],[152.6,80.12256805],[152.59,59.02964886],[152.58,7.5621],[152.54,55.4]],[[152.69,26.0],[152.72,10.54],[152.73,22.91625743],[152.75,26.881572],[152.76,73.11246949]]]
["bitfinex","SOLUSD",1749427455520,[[152.62,17.09207748],[152.61,0.28432314],[152.6,80.12256805],[152.59,59.02964886],[152.58,7.5621]],[[152.69,26.0],[152.72,10.54],[152.73,22.91625743],[152.75,26.881572],[152.76,73.11246949]]]
["bitfinex","SOLUSD",1749427456696,[[152.62,17.09207748],[152.61,0.28432314],[152.6,80.12256805],[152.59,59.02964886],[152.58,7.5621]],[[152.69,32.5493891],[152.72,10.54],[152.73,16.36875531],[152.75,26.881572],[152.76,73.11246949]]]
["bitfinex","SOLUSD",1749427458279,[[152.62,17.09207748],[152.61,0.28432314],[152.6,80.12256805],[152.59,18.64964886],[152.58,7.5621]],[[152.69,32.5493891],[152.71,16.3710007],[152.72,10.54],[152.75,26.881572],[152.76,73.11246949]]]
["bitfinex","SOLUSD",1749427458476,[[152.62,17.09207748],[152.61,0.28432314],[152.6,80.12256805],[152.59,59.00964886],[152.58,7.5621]],[[152.69,32.5493891],[152.71,16.3710007],[152.72,10.54],[152.75,26.881572],[152.76,79.18557474]]]
["bitfinex","SOLUSD",1749427458674,[[152.62,17.09207748],[152.61,0.28432314],[152.6,80.12256805],[152.59,18.64964886],[152.58,7.5621]],[[152.69,32.5493891],[152.71,16.3710007],[152.72,10.54],[152.75,26.881572],[152.76,79.18557474]]]
["bitfinex","SOLUSD",1749427458878,[[152.62,17.09207748],[152.61,0.28432314],[152.6,80.12256805],[152.59,59.00964886],[152.58,7.5621]],[[152.69,32.5493891],[152.71,16.3710007],[152.72,10.54],[152.75,26.881572],[152.76,73.11246949]]]
["bitfinex","SOLUSD",1749427459492,[[152.62,17.09207748],[152.61,0.28432314],[152.6,80.12256805],[152.59,59.00964886],[152.58,7.5621]],[[152.69,32.5493891],[152.71,16.3710007],[152.72,10.54],[152.75,26.881572],[152.76,79.18557474]]]
["bitfinex","SOLUSD",1749427459800,[[152.62,17.09207748],[152.61,0.28432314],[152.6,80.12256805],[152.59,59.00964886],[152.58,7.5621]],[[152.69,32.5493891],[152.72,10.54],[152.74,16.36865351],[152.75,26.881572],[152.76,73.11246949]]]
["bitfinex","SOLUSD",1749427460097,[[152.62,17.09207748],[152.61,0.28432314],[152.6,80.12256805],[152.59,18.64964886],[152.58,7.5621]],[[152.69,32.5493891],[152.72,10.54],[152.73,4.85620479],[152.75,26.881572],[152.76,73.11246949]]]
["bitfinex","SOLUSD",1749427460283,[[152.62,17.09207748],[152.61,0.28432314],[152.6,120.48256805],[152.59,18.64964886],[152.58,7.5621]],[[152.69,32.5493891],[152.72,10.54],[152.74,4.85620479],[152.75,26.881572],[152.76,73.11246949]]]
["bitfinex","SOLUSD",1749427461186,[[152.63,0.28432314],[152.62,33.47263048],[152.61,0.28432314],[152.6,104.1],[152.59,18.64964886]],[[152.72,10.54],[152.74,4.85620479],[152.75,26.59724886],[152.78,6.99144982],[152.8,90.44456133]]]
["bitfinex","SOLUSD",1749427461400,[[152.63,18.933972],[152.62,33.47263048],[152.6,104.1],[152.55,88.17613897],[152.52,35.19896093]],[[152.72,26.0],[152.75,26.59724886],[152.76,50.92],[152.78,11.84765461],[152.79,148.5]]]
["bitfinex","SOLUSD",1749427461583,[[152.63,44.933972],[152.62,33.47263048],[152.6,97.76],[152.57,20.0],[152.55,68.17613897]],[[152.74,6.54707345],[152.75,42.96486143],[152.76,10.54],[152.77,40.38],[152.78,6.99144982]]]
["bitfinex","SOLUSD",1749427461900,[[152.63,44.933972],[152.62,33.47263048],[152.6,78.1],[152.57,39.66],[152.55,68.17613897]],[[152.74,32.54707345],[152.75,42.96486143],[152.76,10.54],[152.77,40.38],[152.78,6.99144982]]]
["bitfinex","SOLUSD",1749427462883,[[152.64,22.92976938],[152.63,44.933972],[152.62,10.54],[152.6,78.1],[152.57,39.66]],[[152.74,32.54707345],[152.75,26.59724886],[152.76,10.54],[152.77,40.38],[152.78,23.35587508]]]
["bitfinex","SOLUSD",1749427463215,[[152.66,0.28432314],[152.65,8.1335],[152.64,22.92976938],[152.63,44.64964886],[152.62,10.54]],[[152.74,32.54707345],[152.75,26.59724886],[152.76,10.54],[152.77,40.38],[152.78,23.35587508]]]
["bitfinex","SOLUSD",1749427463379,[[152.66,0.28432314],[152.65,8.1335],[152.64,22.92976938],[152.63,44.64964886],[152.62,10.54]],[[152.74,26.0],[152.75,6.54679105],[152.76,10.54],[152.78,23.35587508],[152.79,148.78432314]]]
["bitfinex","SOLUSD",1749427463580,[[152.68,18.933972],[152.67,10.54],[152.66,85.02964886],[152.65,8.1335],[152.64,22.92976938]],[[152.79,156.2644],[152.8,48.26],[152.82,6.07310525],[152.84,8.12919011],[152.86,15.51519247]]]
["bitfinex","SOLUSD",1749427463780,[[152.7,18.933972],[152.69,26.0],[152.68,18.933972],[152.67,10.54],[152.66,40.38]],[[152.82,6.54364611],[152.84,34.6623109],[152.85,154.57310525],[152.87,22.14461632],[152.89,270.29378516]]]
["bitfinex","SOLUSD",1749427463985,[[152.7,18.933972],[152.69,26.0],[152.67,10.54],[152.66,40.38],[152.65,47.7935]],[[152.82,6.54364611],[152.84,39.52383575],[152.85,154.57310525],[152.87,16.90535108],[152.89,20.0]]]
["bitfinex","SOLUSD",1749427464195,[[152.7,18.933972],[152.69,26.0],[152.67,10.54],[152.66,40.38],[152.65,47.7935]],[[152.82,32.54364611],[152.84,23.16592485],[152.85,154.57310525],[152.87,16.90535108],[152.89,5.18252799]]]
["bitfinex","SOLUSD",1749427464381,[[152.74,18.933972],[152.73,26.0],[152.71,6.5543],[152.7,18.933972],[152.69,26.0]],[[152.84,15.40152485],[152.87,24.68809822],[152.88,14.40643858],[152.9,45.84919011],[152.91,148.5]]]
["bitfinex","SOLUSD",1749427464587,[[152.76,0.28432314],[152.75,10.54],[152.74,60.58314886],[152.73,26.0],[152.71,6.5543]],[[152.84,10.54],[152.87,65.08809822],[152.88,22.17083858],[152.89,4.86152485],[152.9,45.84919011]]]
["bitfinex","SOLUSD",1749427464797,[[152.76,0.28432314],[152.75,10.54],[152.74,60.58314886],[152.73,26.0],[152.71,6.5543]],[[152.81,26.0],[152.84,10.54],[152.86,4.86152485],[152.87,65.08809822],[152.88,22.17083858]]]
["bitfinex","SOLUSD",1749427465096,[[152.77,6.54578778],[152.76,0.28432314],[152.75,10.54],[152.74,60.58314886],[152.73,42.3681294]],[[152.81,26.0],[152.84,17.08317051],[152.86,4.86152485],[152.87,65.08809822],[152.88,16.09773333]]]
["bitfinex","SOLUSD",1749427465397,[[152.77,6.54578778],[152.76,0.28432314],[152.75,10.54],[152.74,60.58314886],[152.73,42.3681294]],[[152.81,26.0],[152.83,6.54327276],[152.84,10.54],[152.86,4.86152485],[152.87,43.33774708]]]
["bitfinex","SOLUSD",1749427465783,[[152.77,6.54578778],[152.76,0.28432314],[152.75,10.54],[152.74,60.58314886],[152.73,42.3681294]],[[152.84,17.08290178],[152.86,4.86152485],[152.87,43.33774708],[152.88,16.09773333],[152.92,19.66]]]
["bitfinex","SOLUSD",1749427465986,[[152.77,6.54578778],[152.76,0.28432314],[152.75,10.54],[152.74,60.58314886],[152.73,42.3681294]],[[152.84,17.08290178],[152.86,4.86152485],[152.87,43.33774708],[152.88,56.49773333],[152.92,19.66]]]
["bitfinex","SOLUSD",1749427466300,[[152.78,0.28432314],[152.77,6.54578778],[152.76,0.28432314],[152.75,26.90638095],[152.74,60.58314886]],[[152.86,11.40360085],[152.87,26.98298219],[152.88,26.63773333],[152.9,54.0711447],[152.91,181.19929651]]]
["bitfinex","SOLUSD",1749427466491,[[152.78,0.28432314],[152.77,6.54578778],[152.75,26.90638095],[152.74,60.58314886],[152.69,20.0]],[[152.86,6.542076],[152.87,31.84450704],[152.88,26.63773333],[152.89,46.47310525],[152.9,37.72]]]
["bitfinex","SOLUSD",1749427466698,[[152.77,6.54578778],[152.76,0.28432314],[152.75,26.90638095],[152.74,60.58314886],[152.71,6.5543]],[[152.86,48.89691048],[152.87,31.84450704],[152.88,26.63773333],[152.89,46.47310525],[152.9,37.72]]]
["bitfinex","SOLUSD",1749427466892,[[152.77,6.54578778],[152.76,0.28432314],[152.75,26.90638095],[152.74,60.58314886],[152.71,6.5543]],[[152.86,53.75843533],[152.87,26.98298219],[152.88,26.63773333],[152.89,40.4],[152.9,43.93526682]]]
["bitfinex","SOLUSD",1749427467105,[[152.77,6.54578778],[152.76,0.28432314],[152.75,26.90638095],[152.74,60.58314886],[152.71,6.5543]],[[152.86,53.75843533],[152.87,26.98298219],[152.88,26.63773333],[152.89,40.4],[152.9,44.07742839]]]
["bitfinex","SOLUSD",1749427467304,[[152.77,6.54578778],[152.76,0.28432314],[152.75,26.90638095],[152.74,60.58314886],[152.71,6.5543]],[[152.86,48.89691048],[152.87,26.98298219],[152.88,26.63773333],[152.89,40.4],[152.9,44.07742839]]]
["bitfinex","SOLUSD",1749427467487,[[152.78,0.28432314],[152.77,6.54578778],[152.75,26.90638095],[152.74,60.58314886],[152.71,11.83248232]],[[152.86,32.542076],[152.87,26.98298219],[152.88,26.63773333],[152.89,16.35215538],[152.9,37.72]]]
["bitfinex","SOLUSD",1749427467687,[[152.78,0.28432314],[152.77,6.54578778],[152.75,26.90638095],[152.74,60.58314886],[152.71,11.83248232]],[[152.86,32.542076],[152.87,26.98298219],[152.88,26.63773333],[152.89,16.35215538],[152.9,78.12]]]
["bitfinex","SOLUSD",1749427467904,[[152.78,0.28432314],[152.77,6.54578778],[152.75,26.90638095],[152.74,60.58314886],[152.71,11.83248232]],[[152.86,32.542076],[152.87,31.84886165],[152.88,26.63773333],[152.89,16.35215538],[152.9,84.19310525]]]
["bitfinex","SOLUSD",1749427468209,[[152.78,0.28432314],[152.77,6.54578778],[152.75,26.90638095],[152.74,60.58314886],[152.71,11.83248232]],[[152.86,32.542076],[152.87,26.98298219],[152.88,26.63773333],[152.89,16.35215538],[152.9,84.19310525]]]
["bitfinex","SOLUSD",1749427468690,[[152.75,10.54],[152.74,41.9335],[152.72,16.36902235],[152.71,6.5543],[152.66,20.0]],[[152.86,32.542076],[152.87,26.98298219],[152.88,26.63773333],[152.9,84.19310525]]]
["bitfinex","SOLUSD",1749427468691,[[152.75,10.54],[152.74,41.9335],[152.72,16.36902235],[152.71,6.5543],[152.66,20.0]],[[152.83,26.0],[152.86,6.542076],[152.87,31.84967496],[152.88,32.99516172],[152.9,78.12]]]
["bitfinex","SOLUSD",1749427468894,[[152.75,10.54],[152.74,41.9335],[152.72,35.01867121],[152.71,6.5543],[152.68,32.74781068]],[[152.83,26.0],[152.86,27.76360325],[152.87,26.98298219],[152.88,32.99516172],[152.9,86.24919011]]]
["bitfinex","SOLUSD",1749427469202,[[152.75,10.54],[152.74,41.9335],[152.72,35.01867121],[152.71,6.5543],[152.68,32.74781068]],[[152.83,26.0],[152.86,27.76360325],[152.87,26.98298219],[152.88,26.92205647],[152.89,6.07310525]]]
["bitfinex","SOLUSD",1749427469394,[[152.75,10.54],[152.74,42.21782314],[152.72,35.01867121],[152.71,6.5543],[152.68,32.74781068]],[[152.83,26.0],[152.86,27.76360325],[152.87,26.98298219],[152.88,26.92205647],[152.89,6.07310525]]]
["bitfinex","SOLUSD",1749427469597,[[152.75,10.54],[152.74,42.21782314],[152.72,35.01867121],[152.71,6.5543],[152.69,5.14222424]],[[152.83,26.0],[152.86,27.76360325],[152.87,26.98298219],[152.88,26.92205647],[152.89,6.07310525]]]
["bitfinex","SOLUSD",1749427469899,[[152.75,17.08656614],[152.74,42.21782314],[152.72,35.01867121],[152.71,6.5543],[152.69,5.14222424]],[[152.82,6.54364611],[152.83,26.0],[152.86,21.22152725],[152.87,26.98298219],[152.88,26.92205647]]]
["bitfinex","SOLUSD",1749427470397,[[152.75,17.08656614],[152.74,42.21782314],[152.72,35.01867121],[152.71,6.5543],[152.69,5.14222424]],[[152.82,6.54364611],[152.83,26.0],[152.86,21.22152725],[152.87,26.98298219],[152.88,32.99516172]]]
["bitfinex","SOLUSD",1749427470597,[[152.75,17.08656614],[152.74,42.21782314],[152.72,35.01867121],[152.71,6.5543],[152.69,5.14222424]],[[152.82,6.54364611],[152.83,26.0],[152.86,21.22152725],[152.87,26.98298219],[152.88,26.92205647]]]
["bitfinex","SOLUSD",1749427470793,[[152.75,17.08656614],[152.74,42.21782314],[152.72,35.01867121],[152.71,6.5543],[152.69,5.14222424]],[[152.83,26.0],[152.86,21.22152725],[152.87,26.98298219],[152.88,26.92205647]]]
["bitfinex","SOLUSD",1749427470794,[[152.76,0.28432314],[152.75,17.08656614],[152.74,58.58529111],[152.72,18.64964886],[152.71,6.5543]],[[152.83,32.54322062],[152.86,21.22152725],[152.87,26.98298219],[152.88,26.92205647],[152.91,189.32848662]]]
["bitfinex","SOLUSD",1749427470996,[[152.76,0.28432314],[152.75,17.08656614],[152.74,58.30096797],[152.72,18.64964886],[152.71,6.5543]],[[152.83,32.54322062],[152.86,21.22152725],[152.87,26.98298219],[152.88,26.92205647],[152.9,84.19310525]]]
["bitfinex","SOLUSD",1749427472121,[[152.76,0.28432314],[152.75,17.08656614],[152.74,58.30096797],[152.72,18.64964886],[152.71,6.5543]],[[152.83,32.54322062],[152.86,21.22152725],[152.87,26.98298219],[152.88,26.92205647],[152.89,6.07310525]]]
["bitfinex","SOLUSD",1749427472423,[[152.76,6.83045821],[152.75,10.54],[152.74,58.30096797],[152.72,18.64964886],[152.71,6.5543]],[[152.83,32.54322062],[152.86,21.22152725],[152.87,26.98298219],[152.88,26.92205647],[152.89,6.07310525]]]
["bitfinex","SOLUSD",1749427472826,[[152.76,6.83045821],[152.75,10.54],[152.74,58.30096797],[152.72,18.64964886],[152.71,6.5543]],[[152.83,32.54322062],[152.86,21.22152725],[152.87,26.98298219],[152.88,32.99516172],[152.97,270.2868306]]]
["bitfinex","SOLUSD",1749427473009,[[152.76,6.83045821],[152.75,10.54],[152.74,58.30096797],[152.72,18.64964886],[152.71,6.5543]],[[152.83,32.54322062],[152.86,21.22152725],[152.87,26.98298219],[152.88,26.92205647],[152.89,6.07310525]]]
["bitfinex","SOLUSD",1749427473722,[[152.76,6.83045821],[152.75,10.54],[152.74,41.9335],[152.72,18.64964886],[152.71,22.9243196]],[[152.83,32.54322062],[152.86,21.22152725],[152.87,26.98298219],[152.88,26.92205647],[152.89,6.07310525]]]
["bitfinex","SOLUSD",1749427474499,[[152.76,6.83045821],[152.75,10.54],[152.74,41.9335],[152.73,42.3684393],[152.72,18.64964886]],[[152.83,32.54322062],[152.86,21.22152725],[152.87,26.98298219],[152.88,26.92205647],[152.89,6.07310525]]]
["bitfinex","SOLUSD",1749427475392,[[152.75,10.54],[152.73,6.83171918],[152.72,18.64964886],[152.7,17.90069538],[152.64,88.15681341]],[[152.83,48.9012655],[152.86,4.86669277],[152.87,59.6908976],[152.88,26.92205647],[152.89,26.07310525]]]
["bitfinex","SOLUSD",1749427475593,[[152.72,6.54781718],[152.71,17.0943],[152.7,17.90069538],[152.64,70.45681341],[152.62,20.0]],[[152.78,6.54535934],[152.79,26.0],[152.81,1.6637],[152.82,18.64964886],[152.83,26.89804488]]]
["bitfinex","SOLUSD",1749427475927,[[152.71,10.54],[152.7,1.529],[152.69,59.04964886],[152.67,22.64647345],[152.64,70.45681341]],[[152.78,6.54535934],[152.79,26.0],[152.8,6.2027],[152.81,18.02415155],[152.82,23.51634163]]]
["bitfinex","SOLUSD",1749427476123,[[152.71,10.54],[152.7,1.81332314],[152.69,85.04964886],[152.67,22.64647345],[152.64,70.45681341]],[[152.78,6.54535934],[152.79,26.0],[152.8,6.2027],[152.81,22.89084432],[152.82,18.64964886]]]
["bitfinex","SOLUSD",1749427476295,[[152.71,10.54],[152.7,1.529],[152.69,85.04964886],[152.67,22.64647345],[152.64,70.45681341]],[[152.78,6.54535934],[152.79,26.0],[152.8,6.2027],[152.81,22.89084432],[152.82,18.64964886]]]
["bitfinex","SOLUSD",1749427476489,[[152.71,10.54],[152.7,1.81332314],[152.69,85.04964886],[152.67,22.64647345],[152.64,70.45681341]],[[152.78,6.54535934],[152.79,26.0],[152.8,6.2027],[152.81,22.89084432],[152.82,18.64964886]]]
["bitfinex","SOLUSD",1749427476691,[[152.71,17.08824398],[152.7,1.81332314],[152.69,85.04964886],[152.67,22.64647345],[152.64,70.45681341]],[[152.78,6.54535934],[152.79,26.0],[152.8,6.2027],[152.81,22.89084432],[152.82,18.64964886]]]
["bitfinex","SOLUSD",1749427476909,[[152.71,17.08824398],[152.7,1.81332314],[152.69,85.04964886],[152.67,22.64647345],[152.66,5.36200747]],[[152.78,6.54535934],[152.79,26.0],[152.8,6.2027],[152.81,22.89084432],[152.82,18.64964886]]]
["bitfinex","SOLUSD",1749427477106,[[152.71,17.08824398],[152.7,1.81332314],[152.69,44.64964886],[152.67,22.64647345],[152.66,5.36200747]],[[152.78,6.54535934],[152.79,26.0],[152.8,6.2027],[152.81,22.89084432],[152.82,18.64964886]]]
["bitfinex","SOLUSD",1749427477323,[[152.71,17.08824398],[152.7,1.81332314],[152.69,85.02964886],[152.67,22.64647345],[152.66,5.36200747]],[[152.78,6.54535934],[152.79,26.0],[152.8,6.2027],[152.81,22.89084432],[152.82,18.64964886]]]
["bitfinex","SOLUSD",1749427478729,[[152.71,17.08824398],[152.7,1.81332314],[152.69,44.64964886],[152.67,22.64647345],[152.66,5.36200747]],[[152.78,6.54535934],[152.79,26.0],[152.8,6.2027],[152.81,22.89084432],[152.82,18.64964886]]]
["bitfinex","SOLUSD",1749427479021,[[152.71,17.08824398],[152.7,1.81332314],[152.69,85.02964886],[152.67,22.64647345],[152.66,5.36200747]],[[152.78,6.54535934],[152.79,26.0],[152.8,6.2027],[152.81,22.89084432],[152.82,18.64964886]]]
["bitfinex","SOLUSD",1749427479390,[[152.71,17.08824398],[152.7,1.81332314],[152.69,101.40245286],[152.67,6.2722],[152.66,5.36200747]],[[152.78,6.54535934],[152.79,26.0],[152.8,6.2027],[152.81,22.89084432],[152.82,18.64964886]]]
["bitfinex","SOLUSD",1749427480416,[[152.72,6.83215515],[152.71,17.08824398],[152.7,1.81332314],[152.69,101.40245286],[152.67,6.2722]],[[152.79,26.0],[152.81,22.89084432],[152.82,18.64964886]]]
["bitfinex","SOLUSD",1749427480417,[[152.72,6.83215515],[152.71,10.54],[152.7,1.81332314],[152.69,101.40245286],[152.67,6.2722]],[[152.79,6.5449323],[152.81,6.53039277],[152.82,18.64964886],[152.84,22.8948946],[152.87,56.16188867]]]
["bitfinex","SOLUSD",1749427480614,[[152.73,18.64964886],[152.72,32.83215515],[152.71,10.54],[152.7,1.529],[152.69,40.38]],[[152.84,22.8948946],[152.85,1.599],[152.86,167.14964886],[152.87,41.04124874],[152.88,14.40643858]]]
["bitfinex","SOLUSD",1749427480820,[[152.75,6.5624],[152.74,0.28432314],[152.73,18.64964886],[152.72,48.91765914],[152.71,10.54]],[[152.85,1.599],[152.86,167.14964886],[152.87,41.04124874],[152.88,14.40643858]]]
["bitfinex","SOLUSD",1749427480821,[[152.75,6.5624],[152.74,0.28432314],[152.73,18.64964886],[152.72,48.91765914],[152.71,10.54]],[[152.85,6.46233095],[152.86,148.5],[152.87,35.22793334],[152.88,14.87053333],[152.89,6.07310525]]]
["bitfinex","SOLUSD",1749427481113,[[152.76,18.933972],[152.75,43.1024],[152.74,40.4],[152.72,22.91765914],[152.71,20.0]],[[152.86,6.54193379],[152.87,8.33333333],[152.88,14.87053333],[152.89,6.07310525]]]
["bitfinex","SOLUSD",1749427481114,[[152.76,18.933972],[152.75,43.1024],[152.74,40.4],[152.72,22.91765914],[152.71,20.0]],[[152.86,6.54193379],[152.87,8.33333333],[152.88,14.87053333],[152.89,1.599],[152.9,54.07139126]]]
["bitfinex","SOLUSD",1749427481299,[[152.78,18.933972],[152.77,1.592],[152.75,43.1024],[152.74,40.4],[152.72,22.91765914]],[[152.87,14.87499466],[152.88,8.33333333],[152.89,6.46131074],[152.9,54.07139126]]]
["bitfinex","SOLUSD",1749427481300,[[152.78,18.933972],[152.77,1.592],[152.75,43.1024],[152.74,40.4],[152.72,22.91765914]],[[152.87,14.87499466],[152.88,8.33333333],[152.89,6.46131074],[152.9,54.07139126],[152.91,69.58964886]]]
["bitfinex","SOLUSD",1749427481506,[[152.78,18.933972],[152.77,1.592],[152.75,43.1024],[152.74,40.4],[152.72,22.91765914]],[[152.87,14.87499466],[152.88,34.33333333],[152.89,6.46131074],[152.9,54.07139126],[152.91,69.58964886]]]
["bitfinex","SOLUSD",1749427481886,[[152.78,0.28432314],[152.77,1.592],[152.76,18.64964886],[152.75,17.1024],[152.74,40.4]],[[152.84,26.0],[152.87,14.87499466],[152.88,34.33333333],[152.89,6.46131074],[152.9,37.72]]]
["bitfinex","SOLUSD",1749427482116,[[152.78,0.28432314],[152.77,1.592],[152.76,18.64964886],[152.75,43.1024],[152.74,40.4]],[[152.84,26.0],[152.87,19.7373054],[152.88,8.33333333],[152.89,1.599],[152.9,43.79310525]]]
["bitfinex","SOLUSD",1749427482300,[[152.77,1.592],[152.76,0.28432314],[152.75,43.1024],[152.74,59.04964886],[152.72,22.91765914]],[[152.84,26.0],[152.87,31.22875929],[152.88,26.98298219],[152.89,6.46131074],[152.9,44.07742839]]]
["bitfinex","SOLUSD",1749427482502,[[152.77,8.13760497],[152.76,0.28432314],[152.75,43.1024],[152.74,75.416762],[152.69,20.0]],[[152.83,6.54321795],[152.84,26.0],[152.87,29.5494087],[152.88,26.98298219],[152.89,1.599]]]
["bitfinex","SOLUSD",1749427483298,[[152.75,17.1024],[152.74,46.9469567],[152.73,1.6454],[152.71,16.37036228],[152.68,32.74812835]],[[152.83,6.54321795],[152.84,26.0],[152.87,13.19564407],[152.88,26.98298219],[152.89,34.30434152]]]
["bitfinex","SOLUSD",1749427483493,[[152.75,0.28432314],[152.74,17.37127984],[152.73,27.6454],[152.72,18.64964886],[152.71,22.41546228]],[[152.83,6.54321795],[152.84,32.1142],[152.86,10.54],[152.87,13.19564407],[152.88,33.05608744]]]
["bitfinex","SOLUSD",1749427483714,[[152.75,0.28432314],[152.74,17.0869567],[152.73,68.0454],[152.72,18.64964886],[152.71,22.41546228]],[[152.83,6.54321795],[152.84,32.1142],[152.86,10.54],[152.87,13.19564407],[152.88,33.05608744]]]
["bitfinex","SOLUSD",1749427483917,[[152.75,0.28432314],[152.74,17.0869567],[152.73,84.41397439],[152.72,18.64964886],[152.71,6.0451]],[[152.83,6.54321795],[152.84,32.1142],[152.85,40.4],[152.86,26.89567447],[152.87,13.19564407]]]
["bitfinex","SOLUSD",1749427484106,[[152.75,0.28432314],[152.74,17.0869567],[152.73,68.0454],[152.72,18.64964886],[152.71,6.0451]],[[152.83,6.54321795],[152.84,26.0],[152.85,40.4],[152.86,26.89567447],[152.87,8.33333333]]]
["bitfinex","SOLUSD",1749427484498,[[152.77,0.28432314],[152.76,6.54621628],[152.74,26.90768364],[152.73,68.0454],[152.72,18.64964886]],[[152.83,6.54321795],[152.84,26.0],[152.85,40.4],[152.86,26.89567447],[152.87,8.33333333]]]
["bitfinex","SOLUSD",1749427484705,[[152.77,0.28432314],[152.76,6.54621628],[152.74,10.54],[152.73,68.0454],[152.72,18.64964886]],[[152.83,6.54321795],[152.84,26.0],[152.85,40.4],[152.86,26.89567447],[152.87,8.33333333]]]
["bitfinex","SOLUSD",1749427484890,[[152.76,6.54621628],[152.74,10.54],[152.73,68.0454],[152.72,18.64964886],[152.36,53.02276665]],[[152.83,6.54321795],[152.84,26.0],[152.85,40.4],[152.86,26.89567447],[152.87,8.33333333]]]
["bitfinex","SOLUSD",1749427485096,[[152.76,6.54621628],[152.75,0.28432314],[152.74,10.54],[152.73,84.41402981],[152.72,18.64964886]],[[152.83,6.54321795],[152.84,26.0],[152.85,40.4],[152.86,26.89567447],[152.87,8.33333333]]]
["bitfinex","SOLUSD",1749427485828,[[152.75,6.83081593],[152.74,10.54],[152.73,84.41402981],[152.72,18.64964886],[152.66,25.36200747]],[[152.83,6.54321795],[152.84,26.0],[152.85,40.4],[152.86,26.89567447],[152.87,8.33333333]]]
["bitfinex","SOLUSD",1749427485999,[[152.75,6.83081593],[152.74,10.54],[152.73,84.41402981],[152.72,18.64964886],[152.67,20.0]],[[152.83,6.54321795],[152.84,26.0],[152.85,40.4],[152.86,26.89567447],[152.87,8.33333333]]]
["bitfinex","SOLUSD",1749427486713,[[152.75,6.83081593],[152.74,10.54],[152.73,84.41402981],[152.72,18.64964886],[152.68,68.14812835]],[[152.83,6.54321795],[152.84,30.863557],[152.85,40.4],[152.86,26.89567447],[152.87,8.33333333]]]
["bitfinex","SOLUSD",1749427487821,[[152.75,6.83081593],[152.74,10.54],[152.73,84.41402981],[152.72,18.64964886],[152.68,68.14812835]],[[152.83,6.54321795],[152.84,47.22089985],[152.85,40.4],[152.86,10.54],[152.87,8.33333333]]]
["bitfinex","SOLUSD",1749427488008,[[152.74,10.54],[152.72,0.28432314],[152.7,61.0206613],[152.69,1.6168],[152.66,40.76200747]],[[152.79,26.0],[152.82,18.64964886],[152.83,6.54321795],[152.84,30.863557],[152.85,73.11197998]]]
["bitfinex","SOLUSD",1749427488206,[[152.74,10.54],[152.72,0.14216157],[152.7,101.4206613],[152.69,1.6168],[152.66,40.76200747]],[[152.79,26.0],[152.82,18.64964886],[152.83,11.40677495],[152.85,73.11197998],[152.86,165.11310525]]]
["bitfinex","SOLUSD",1749427488400,[[152.74,10.54],[152.72,0.14216157],[152.7,101.4206613],[152.69,1.6168],[152.66,40.76200747]],[[152.79,26.0],[152.82,18.64964886],[152.83,6.54321795],[152.84,4.863557],[152.85,73.11197998]]]
["bitfinex","SOLUSD",1749427488609,[[152.74,17.08707226],[152.72,0.28432314],[152.7,101.4206613],[152.69,1.6168],[152.66,40.76200747]],[[152.79,26.0],[152.82,18.64964886],[152.83,22.90126283],[152.84,4.863557],[152.85,73.11197998]]]
["bitfinex","SOLUSD",1749427488909,[[152.74,10.54],[152.73,6.54739885],[152.72,0.28432314],[152.7,75.4206613],[152.69,1.6168]],[[152.79,26.0],[152.82,23.5135035],[152.83,22.90126283],[152.85,73.11197998],[152.86,165.11310525]]]
["bitfinex","SOLUSD",1749427489235,[[152.74,17.08700631],[152.72,0.28432314],[152.7,101.4206613],[152.69,1.6168],[151.79,142.75360253]],[[152.79,26.0],[152.82,18.64964886],[152.83,22.90126283],[152.85,73.11197998],[152.86,159.04]]]
["bitfinex","SOLUSD",1749427489529,[[152.74,10.54],[152.73,6.54734088],[152.72,0.28432314],[152.7,101.4206613],[152.69,1.6168]],[[152.79,26.0],[152.82,18.64964886],[152.83,22.90126283],[152.85,73.11197998],[152.86,165.11310525]]]
["bitfinex","SOLUSD",1749427490204,[[152.74,10.54],[152.73,6.54734088],[152.72,0.28432314],[152.7,101.4206613],[152.69,1.6168]],[[152.78,6.54535934],[152.79,26.0],[152.82,23.51315948],[152.83,16.35804488],[152.85,73.11197998]]]
["bitfinex","SOLUSD",1749427490404,[[152.74,17.08706501],[152.72,0.28432314],[152.7,101.4206613],[152.69,1.6168],[152.51,18.65547688]],[[152.79,32.54497549],[152.82,18.64964886],[152.83,16.35804488],[152.85,73.11197998],[152.88,34.44753333]]]
["bitfinex","SOLUSD",1749427490628,[[152.74,17.08706501],[152.72,0.28432314],[152.7,101.4206613],[152.69,1.6168],[152.6,190.49927646]],[[152.79,32.54497549],[152.82,18.64964886],[152.83,16.35804488],[152.85,73.11197998],[152.86,159.04]]]
["bitfinex","SOLUSD",1749427491000,[[152.74,10.54],[152.73,6.54733763],[152.72,0.28432314],[152.71,46.4251],[152.7,61.0206613]],[[152.79,32.54497549],[152.82,18.64964886],[152.83,16.35804488],[152.85,73.11197998],[152.86,159.04]]]
["bitfinex","SOLUSD",1749427491200,[[152.74,10.54],[152.73,6.54733763],[152.72,0.28432314],[152.71,46.4251],[152.7,61.0206613]],[[152.79,32.54497549],[152.82,18.64964886],[152.83,16.35804488],[152.85,73.11197998],[152.86,165.11310525]]]
["bitfinex","SOLUSD",1749427491400,[[152.74,10.54],[152.73,6.54733763],[152.72,0.28432314],[152.71,46.4251],[152.7,61.0206613]],[[152.79,32.54497549],[152.82,23.51288224],[152.83,16.35804488],[152.85,73.11197998],[152.86,165.11310525]]]
["bitfinex","SOLUSD",1749427491707,[[152.74,10.54],[152.73,6.54733763],[152.72,0.28432314],[152.71,46.4251],[152.7,61.0206613]],[[152.79,32.54497549],[152.82,18.64964886],[152.83,16.35804488],[152.85,73.11197998],[152.86,159.04]]]
["bitfinex","SOLUSD",1749427492425,[[152.74,10.54],[152.73,6.54733763],[152.72,0.28432314],[152.71,46.4251],[152.7,61.0206613]],[[152.79,32.54497549],[152.82,23.51313905],[152.83,16.35804488],[152.85,73.11197998],[152.86,165.11310525]]]
["bitfinex","SOLUSD",1749427492616,[[152.74,10.54],[152.73,6.54733763],[152.72,0.28432314],[152.71,46.4251],[152.7,61.0206613]],[[152.79,32.54497549],[152.82,18.64964886],[152.83,16.35804488],[152.85,73.11197998],[152.86,159.04]]]
["bitfinex","SOLUSD",1749427493935,[[152.75,0.28432314],[152.74,17.08696841],[152.72,16.65406557],[152.71,46.4251],[152.7,44.64964886]],[[152.82,6.54364611],[152.85,40.4],[152.86,175.39586835],[152.88,14.44753333],[152.91,51.85378516]]]
["bitfinex","SOLUSD",1749427494120,[[152.75,0.28432314],[152.74,17.08696841],[152.73,44.64964886],[152.72,16.36974243],[152.71,46.4251]],[[152.82,6.54364611],[152.85,23.51369296],[152.86,175.39586835],[152.87,8.33333333],[152.88,14.44753333]]]
["bitfinex","SOLUSD",1749427494318,[[152.76,6.54621628],[152.75,0.28432314],[152.74,10.54],[152.73,44.64964886],[152.72,16.36974243]],[[152.84,32.54278984],[152.85,23.51369296],[152.86,215.75586835],[152.87,8.33333333],[152.88,14.44753333]]]
["bitfinex","SOLUSD",1749427494827,[[152.74,10.54],[152.69,53.38879725],[152.63,20.0],[152.61,157.73602307],[152.59,25.99218825]],[[152.84,32.54278984],[152.85,23.51369296],[152.86,215.75586835],[152.87,8.33333333],[152.88,14.44753333]]]
["bitfinex","SOLUSD",1749427494828,[[152.74,10.54],[152.69,53.38879725],[152.63,20.0],[152.61,157.73602307],[152.59,25.99218825]],[[152.8,26.0],[152.84,48.89976445],[152.85,23.51369296],[152.86,199.4],[152.87,8.33333333]]]
["bitfinex","SOLUSD",1749427494999,[[152.74,10.54],[152.73,6.83148577],[152.71,91.07474886],[152.69,17.98879725],[152.66,40.76200747]],[[152.8,26.0],[152.83,4.8640441],[152.84,22.89976445],[152.85,51.36175298],[152.86,199.68432314]]]
["bitfinex","SOLUSD",1749427495315,[[152.74,10.54],[152.73,6.83148577],[152.71,91.07474886],[152.69,17.98879725],[152.66,40.76200747]],[[152.8,26.0],[152.82,1.629],[152.84,27.76380855],[152.85,51.36175298],[152.86,199.68432314]]]
["bitfinex","SOLUSD",1749427495909,[[152.74,10.54],[152.73,6.83148577],[152.71,50.69474886],[152.69,17.98879725],[152.66,40.76200747]],[[152.8,26.0],[152.82,1.629],[152.84,27.76380855],[152.85,51.36175298],[152.86,205.75742839]]]
["bitfinex","SOLUSD",1749427496117,[[152.74,10.54],[152.73,6.83148577],[152.71,50.69474886],[152.7,40.38],[152.69,17.98879725]],[[152.79,6.54493095],[152.82,17.98893576],[152.84,4.8640441],[152.85,51.36175298],[152.86,205.75742839]]]
["bitfinex","SOLUSD",1749427496330,[[152.74,10.54],[152.73,6.83148577],[152.71,50.69474886],[152.7,40.38],[152.69,17.98879725]],[[152.79,32.54493095],[152.82,17.98893576],[152.84,4.8640441],[152.85,51.36175298],[152.86,205.75742839]]]
["bitfinex","SOLUSD",1749427497417,[[152.74,17.08696546],[152.73,0.28432314],[152.71,50.69474886],[152.7,40.38],[152.69,17.98879725]],[[152.79,32.54493095],[152.82,17.98893576],[152.84,4.8640441],[152.85,51.36175298],[152.86,205.75742839]]]
["bitfinex","SOLUSD",1749427497626,[[152.74,17.08696546],[152.73,0.28432314],[152.71,50.69474886],[152.7,40.38],[152.69,17.98879725]],[[152.79,32.54493095],[152.82,17.98893576],[152.84,4.8640441],[152.85,51.36175298],[152.86,199.68432314]]]
["bitfinex","SOLUSD",1749427498420,[[152.74,17.08696546],[152.73,0.28432314],[152.71,50.69474886],[152.7,40.38],[152.69,17.98879725]],[[152.79,32.54493095],[152.82,17.98893576],[152.84,4.8640441],[152.85,51.36175298],[152.86,205.75742839]]]
["bitfinex","SOLUSD",1749427500344,[[152.74,10.54],[152.73,6.83165038],[152.71,50.69474886],[152.7,40.38],[152.69,17.98879725]],[[152.79,32.54493095],[152.82,17.98893576],[152.84,4.8640441],[152.85,51.36175298],[152.86,205.75742839]]]
["bitfinex","SOLUSD",1749427500843,[[152.74,10.54],[152.73,6.83165038],[152.71,50.69474886],[152.7,40.38],[152.69,17.98879725]],[[152.79,32.54493095],[152.82,17.98893576],[152.84,4.8640441],[152.85,57.43485823],[152.86,199.68432314]]]
["bitfinex","SOLUSD",1749427501345,[[152.69,12.1568],[152.67,25.23434886],[152.66,51.77522878],[152.62,19.66],[152.6,198.26325339]],[[152.76,26.0],[152.79,22.90725832],[152.81,95.01567615],[152.82,20.27864886],[152.83,6.35742839]]]
["bitfinex","SOLUSD",1749427501532,[[152.69,18.70591166],[152.67,25.23434886],[152.66,16.37522878],[152.64,37.7],[152.62,35.4]],[[152.76,26.0],[152.79,22.90725832],[152.8,4.8640441],[152.81,90.15163205],[152.82,26.35175411]]]
["bitfinex","SOLUSD",1749427501726,[[152.69,10.54],[152.67,65.59434886],[152.66,42.37522878],[152.65,1.5917],[152.64,37.7]],[[152.76,26.0],[152.79,22.90725832],[152.8,4.8640441],[152.81,90.15163205],[152.82,26.35175411]]]
["bitfinex","SOLUSD",1749427501950,[[152.65,1.5917],[152.64,37.7],[152.63,6.0224],[152.56,67.63602307],[152.52,165.07284221]],[[152.72,26.0],[152.75,18.64964886],[152.76,26.0],[152.79,171.40725832],[152.8,5.14836724]]]
["bitfinex","SOLUSD",1749427502128,[[152.64,37.7],[152.63,16.5624],[152.61,17.98418438],[152.54,20.0],[152.53,45.01573187]],[[152.71,6.54835963],[152.72,26.0],[152.73,16.36965384],[152.75,25.16048384],[152.76,50.9]]]
["bitfinex","SOLUSD",1749427502443,[[152.63,10.54],[152.62,6.55185839],[152.61,41.9636],[152.59,6.6666],[152.58,16.38393914]],[[152.71,6.54835963],[152.72,26.0],[152.75,25.16048384],[152.76,50.9]]]
["bitfinex","SOLUSD",1749427502444,[[152.63,10.54],[152.62,6.55185839],[152.61,41.9636],[152.59,6.6666],[152.58,16.38393914]],[[152.71,22.91925871],[152.72,26.0],[152.74,10.87763498],[152.75,53.02306366],[152.76,50.9]]]
["bitfinex","SOLUSD",1749427502634,[[152.63,10.54],[152.62,6.83618153],[152.61,67.9636],[152.6,18.64964886],[152.59,6.6666]],[[152.71,22.91925871],[152.72,26.0],[152.74,10.87763498],[152.75,53.02306366],[152.76,56.97310525]]]
["bitfinex","SOLUSD",1749427502938,[[152.63,10.54],[152.62,6.55185839],[152.61,41.9636],[152.59,6.6666],[152.53,52.7797088]],[[152.71,22.91925871],[152.72,26.0],[152.74,10.87763498],[152.75,53.02306366],[152.76,56.97310525]]]
["bitfinex","SOLUSD",1749427503121,[[152.63,17.09174738],[152.61,1.6036],[152.6,40.38],[152.59,6.6666],[152.53,52.7797088]],[[152.71,22.91925871],[152.72,26.0],[152.74,10.87763498],[152.75,53.02306366],[152.76,56.97310525]]]
["bitfinex","SOLUSD",1749427503315,[[152.63,17.09174738],[152.61,1.6036],[152.6,85.02964886],[152.59,6.6666],[152.55,57.36]],[[152.71,6.54835963],[152.72,26.0],[152.74,27.24620587],[152.75,59.09616891],[152.76,50.9]]]
["bitfinex","SOLUSD",1749427503528,[[152.63,17.09174738],[152.61,1.6036],[152.6,85.02964886],[152.59,6.6666],[152.57,38.14199179]],[[152.71,6.54835963],[152.72,26.0],[152.74,27.24620587],[152.75,53.02306366],[152.76,56.97310525]]]
["bitfinex","SOLUSD",1749427503733,[[152.63,17.09174738],[152.62,0.28432314],[152.61,1.6036],[152.6,101.41222066],[152.59,6.6666]],[[152.71,6.54835963],[152.72,26.0],[152.74,27.24620587],[152.75,20.28934886],[152.76,50.9]]]
["bitfinex","SOLUSD",1749427504056,[[152.63,17.09174738],[152.61,1.6036],[152.6,101.41222066],[152.59,6.6666],[152.52,3.25814478]],[[152.71,6.54835963],[152.72,26.0],[152.74,27.24620587],[152.75,20.28934886],[152.76,56.97310525]]]
["bitfinex","SOLUSD",1749427504367,[[152.63,17.09174738],[152.62,0.28432314],[152.61,1.6036],[152.6,101.41222066],[152.59,6.6666]],[[152.71,6.54835963],[152.72,26.0],[152.74,27.24620587],[152.75,20.28934886],[152.76,50.9]]]
["bitfinex","SOLUSD",1749427505030,[[152.63,17.09174738],[152.62,0.28432314],[152.61,1.6036],[152.6,101.41222066],[152.59,6.6666]],[[152.71,6.54835963],[152.72,26.0],[152.74,27.24620587],[152.75,20.28934886],[152.76,56.97310525]]]
["bitfinex","SOLUSD",1749427505230,[[152.63,17.09174738],[152.62,0.28432314],[152.61,1.6036],[152.6,101.41222066],[152.59,6.6666]],[[152.71,6.54835963],[152.72,26.0],[152.74,27.24620587],[152.75,20.28934886],[152.76,50.9]]]
["bitfinex","SOLUSD",1749427505547,[[152.63,17.09174738],[152.62,0.28432314],[152.61,1.6036],[152.6,101.41222066],[152.59,6.6666]],[[152.71,6.54835963],[152.72,26.0],[152.74,27.24620587],[152.75,20.28934886],[152.76,56.97310525]]]
["bitfinex","SOLUSD",1749427505757,[[152.63,17.09174738],[152.62,0.28432314],[152.61,1.6036],[152.6,101.41222066],[152.59,6.6666]],[[152.71,6.44835963],[152.72,26.0],[152.74,27.24620587],[152.75,20.28934886],[152.76,56.97310525]]]
["bitfinex","SOLUSD",1749427506269,[[152.63,17.09174738],[152.62,0.28432314],[152.61,1.6036],[152.6,101.41222066],[152.59,6.6666]],[[152.71,6.44835963],[152.72,26.0],[152.74,27.24620587],[152.75,20.28934886],[152.76,50.9]]]
["bitfinex","SOLUSD",1749427506638,[[152.63,17.09174738],[152.62,0.28432314],[152.61,1.6036],[152.6,101.41222066],[152.59,6.6666]],[[152.71,6.44835963],[152.72,26.0],[152.74,27.24620587],[152.75,20.28934886],[152.76,56.97310525]]]
["bitfinex","SOLUSD",1749427507203,[[152.63,17.09174738],[152.62,0.28432314],[152.61,1.6036],[152.6,101.41222066],[152.59,6.6666]],[[152.71,6.44835963],[152.72,26.0],[152.74,22.37507089],[152.75,20.28934886],[152.76,50.9]]]
["bitfinex","SOLUSD",1749427507454,[[152.63,17.09174738],[152.62,0.28432314],[152.61,1.6036],[152.6,101.41222066],[152.59,6.6666]],[[152.71,6.44835963],[152.72,26.0],[152.73,4.86986185],[152.74,22.37507089],[152.75,20.28934886]]]
["bitfinex","SOLUSD",1749427507836,[[152.63,17.09174738],[152.62,0.28432314],[152.61,1.6036],[152.6,61.03222066],[152.59,6.6666]],[[152.71,6.44835963],[152.72,26.0],[152.73,4.86986185],[152.74,22.37507089],[152.75,20.28934886]]]
["bitfinex","SOLUSD",1749427508028,[[152.63,17.09174738],[152.62,0.28432314],[152.61,41.9636],[152.6,61.03222066],[152.59,6.6666]],[[152.71,6.44835963],[152.72,26.0],[152.73,4.86986185],[152.74,22.37507089],[152.75,20.28934886]]]
["bitfinex","SOLUSD",1749427508235,[[152.63,17.09174738],[152.62,0.28432314],[152.61,41.9636],[152.6,61.03222066],[152.59,6.6666]],[[152.71,6.44835963],[152.72,26.0],[152.74,27.24493274],[152.75,20.28934886],[152.76,56.98732732]]]
["bitfinex","SOLUSD",1749427508468,[[152.63,17.09174738],[152.62,0.28432314],[152.61,1.6036],[152.6,61.03222066],[152.59,6.6666]],[[152.68,6.54974287],[152.72,42.37012793],[152.74,10.87636185],[152.75,53.02259115],[152.76,56.98732732]]]
["bitfinex","SOLUSD",1749427508755,[[152.57,1.6521],[152.55,54.7857],[152.54,16.38820714],[152.52,17.51485856],[152.48,52.78916585]],[[152.66,26.0],[152.67,27.6436],[152.68,22.92385866],[152.69,18.64964886],[152.7,50.92]]]
["bitfinex","SOLUSD",1749427508931,[[152.55,54.7857],[152.54,16.38820714],[152.52,17.51485856],[152.48,52.78916585]],[[152.66,26.0],[152.67,27.6436],[152.68,22.92385866],[152.69,18.64964886],[152.7,50.92]]]
["bitfinex","SOLUSD",1749427508932,[[152.55,10.56],[152.53,42.0321],[152.52,12.23602307],[152.51,6.6106],[152.48,32.78916585]],[[152.62,26.0],[152.65,29.20964886],[152.66,6.3938],[152.67,1.6436],[152.68,23.2081818]]]
["bitfinex","SOLUSD",1749427509135,[[152.55,10.56],[152.53,1.6521],[152.52,78.61602307],[152.51,23.00212631],[152.48,36.14704031]],[[152.62,26.0],[152.65,29.20964886],[152.66,6.3938],[152.67,1.6436],[152.68,23.2081818]]]
["bitfinex","SOLUSD",1749427509353,[[152.56,0.28432314],[152.55,17.11520037],[152.54,18.64964886],[152.53,1.93642314],[152.52,78.61602307]],[[152.65,10.56],[152.66,6.3938],[152.67,1.6436],[152.68,22.92385866],[152.7,188.86]]]
["bitfinex","SOLUSD",1749427509565,[[152.56,18.933972],[152.55,43.11520037],[152.53,1.6521],[152.52,52.61602307],[152.51,39.39330099]],[[152.65,10.56],[152.66,32.3938],[152.67,1.6436],[152.68,22.92385866],[152.69,18.64964886]]]
["bitfinex","SOLUSD",1749427510152,[[152.56,18.933972],[152.55,43.11520037],[152.53,1.6521],[152.52,40.38],[152.51,39.39330099]],[[152.65,10.56],[152.66,32.3938],[152.67,1.6436],[152.68,22.92385866],[152.69,23.51951071]]]
["bitfinex","SOLUSD",1749427510457,[[152.58,0.28432314],[152.57,6.55436848],[152.56,18.933972],[152.55,52.94806948],[152.53,1.6521]],[[152.65,10.56],[152.66,38.94438006],[152.67,1.6436],[152.68,16.37411579],[152.69,23.51951071]]]
["bitfinex","SOLUSD",1749427510751,[[152.58,0.28432314],[152.57,22.94028969],[152.56,18.64964886],[152.55,36.56],[152.53,1.6521]],[[152.65,10.56],[152.66,38.94438006],[152.67,1.6436],[152.68,16.37411579],[152.69,18.64964886]]]
["bitfinex","SOLUSD",1749427510968,[[152.58,18.933972],[152.57,22.94028969],[152.56,18.64964886],[152.55,69.33549719],[152.53,1.6521]],[[152.66,26.0],[152.67,1.6436],[152.68,6.54979639],[152.69,18.64964886],[152.7,154.7546]]]
["bitfinex","SOLUSD",1749427511173,[[152.6,18.933972],[152.59,6.3719],[152.58,85.313972],[152.57,22.94028969],[152.55,43.33549719]],[[152.7,154.7546],[152.71,1.6634],[152.77,26.08732732],[152.79,8.12919011],[152.81,12.19378516]]]
["bitfinex","SOLUSD",1749427511472,[[152.6,29.493972],[152.59,6.3719],[152.58,66.38],[152.57,22.94028969],[152.55,32.77549719]],[[152.7,38.80342885],[152.71,1.6634],[152.72,10.56],[152.73,40.4],[152.74,35.01830186]]]
["bitfinex","SOLUSD",1749427511764,[[152.6,29.493972],[152.59,6.3719],[152.58,66.38],[152.57,22.94028969],[152.55,32.77549719]],[[152.7,12.80342885],[152.71,1.6634],[152.72,15.42562214],[152.73,40.4],[152.74,35.01830186]]]
["bitfinex","SOLUSD",1749427511971,[[152.6,29.493972],[152.59,6.3719],[152.58,66.38],[152.57,22.94028969],[152.55,32.77549719]],[[152.69,26.0],[152.7,12.80342885],[152.71,1.6634],[152.72,15.42562214],[152.73,40.4]]]
["bitfinex","SOLUSD",1749427512158,[[152.6,29.493972],[152.59,6.3719],[152.58,66.38],[152.57,55.71213212],[152.55,32.77549719]],[[152.69,26.0],[152.7,12.80342885],[152.71,1.6634],[152.72,31.79569082],[152.73,40.4]]]
["bitfinex","SOLUSD",1749427512343,[[152.6,29.493972],[152.59,6.3719],[152.58,66.38],[152.57,55.71213212],[152.55,32.77549719]],[[152.68,26.0],[152.71,6.54847134],[152.72,10.56],[152.73,40.4],[152.74,25.28644886]]]
["bitfinex","SOLUSD",1749427512552,[[152.61,22.9342769],[152.6,29.493972],[152.59,6.3719],[152.58,66.38],[152.57,32.77184243]],[[152.68,26.0],[152.72,10.56],[152.73,40.4],[152.74,25.28644886]]]
["bitfinex","SOLUSD",1749427512553,[[152.61,22.9342769],[152.6,29.493972],[152.59,6.3719],[152.58,66.38],[152.57,32.77184243]],[[152.68,26.0],[152.7,6.54886849],[152.72,10.56],[152.73,40.4],[152.74,25.28644886]]]
["bitfinex","SOLUSD",1749427512853,[[152.62,18.933972],[152.61,48.9342769],[152.6,29.493972],[152.59,6.3719],[152.58,66.38]],[[152.72,10.56],[152.74,25.28644886],[152.76,148.5],[152.78,43.80732732],[152.81,20.0]]]
["bitfinex","SOLUSD",1749427513054,[[152.65,0.28432314],[152.64,18.64964886],[152.63,1.526],[152.61,48.9342769],[152.6,10.56]],[[152.74,6.54718715],[152.75,6.38416686],[152.76,159.06],[152.77,59.06964886],[152.78,60.50465271]]]
["bitfinex","SOLUSD",1749427513368,[[152.65,51.26432314],[152.64,18.64964886],[152.63,1.526],[152.61,81.69752963],[152.57,70.51184243]],[[152.74,6.54718715],[152.76,159.06],[152.77,59.06964886],[152.78,60.50465271]]]
["bitfinex","SOLUSD",1749427513369,[[152.65,51.26432314],[152.64,18.64964886],[152.63,1.526],[152.61,81.69752963],[152.57,70.51184243]],[[152.71,26.0],[152.74,6.54718715],[152.76,175.42566352],[152.77,40.42],[152.78,44.1407]]]
["bitfinex","SOLUSD",1749427513565,[[152.65,51.26432314],[152.64,18.64964886],[152.63,1.526],[152.61,81.69752963],[152.57,70.51184243]],[[152.71,26.0],[152.74,6.54718715],[152.76,175.42566352],[152.77,18.64964886],[152.78,44.1407]]]
["bitfinex","SOLUSD",1749427513776,[[152.65,51.26432314],[152.64,18.64964886],[152.63,1.526],[152.61,81.69752963],[152.57,70.51184243]],[[152.71,26.0],[152.74,6.54718715],[152.75,4.86367928],[152.76,175.42566352],[152.77,59.06964886]]]
["bitfinex","SOLUSD",1749427513946,[[152.65,51.26432314],[152.64,18.64964886],[152.63,1.526],[152.61,81.69752963],[152.57,70.51184243]],[[152.71,26.0],[152.74,6.54718715],[152.76,175.42566352],[152.77,59.06964886],[152.82,27.78919011]]]
["bitfinex","SOLUSD",1749427514264,[[152.65,51.26432314],[152.64,18.64964886],[152.63,1.526],[152.61,81.69752963],[152.57,70.51184243]],[[152.71,26.0],[152.74,6.54718715],[152.76,175.42566352],[152.77,59.06964886],[152.79,1.5178]]]
["bitfinex","SOLUSD",1749427514475,[[152.66,6.55050438],[152.65,51.26432314],[152.64,35.02805192],[152.63,1.526],[152.61,58.76325273]],[[152.71,26.0],[152.73,6.54760679],[152.76,159.06],[152.77,18.64964886],[152.79,1.5178]]]
["bitfinex","SOLUSD",1749427514713,[[152.66,6.55050438],[152.65,51.26432314],[152.64,35.02805192],[152.63,1.526],[152.61,58.76325273]],[[152.71,26.0],[152.76,159.06],[152.77,59.08964886],[152.79,1.5178],[152.88,49.49299694]]]
["bitfinex","SOLUSD",1749427514852,[[152.66,6.55050438],[152.65,51.26432314],[152.64,35.02805192],[152.63,1.526],[152.61,58.76325273]],[[152.71,26.0],[152.76,159.06],[152.77,59.08964886],[152.79,1.5178],[152.82,24.96318478]]]
["bitfinex","SOLUSD",1749427515048,[[152.66,6.55050438],[152.65,51.26432314],[152.64,35.02805192],[152.63,1.526],[152.61,58.76325273]],[[152.71,26.0],[152.76,159.06],[152.77,75.4543443],[152.79,1.5178],[152.82,24.96318478]]]
["bitfinex","SOLUSD",1749427515381,[[152.65,57.53080688],[152.63,0.28432314],[152.61,61.03031982],[152.59,7.9989],[152.54,32.23602307]],[[152.71,26.0],[152.76,159.06],[152.77,59.08964886],[152.78,44.42502314],[152.79,1.5178]]]
["bitfinex","SOLUSD",1749427515550,[[152.63,0.28432314],[152.61,61.03031982],[152.59,7.9989],[152.54,20.0],[152.52,12.23602307]],[[152.71,26.0],[152.73,26.0],[152.74,41.56440595],[152.75,4.86320722],[152.76,191.79130405]]]
["bitfinex","SOLUSD",1749427515877,[[152.62,10.70216157],[152.61,66.44],[152.59,26.64854886],[152.58,16.38385784],[152.52,20.0]],[[152.71,26.0],[152.74,41.56440595],[152.75,0.28432314],[152.76,200.30245902],[152.77,47.43144982]]]
["bitfinex","SOLUSD",1749427516050,[[152.62,17.25438277],[152.61,66.58216157],[152.6,16.38260832],[152.59,26.64854886],[152.54,20.0]],[[152.71,26.0],[152.74,41.56440595],[152.75,0.28432314],[152.76,200.30245902],[152.77,47.43144982]]]
["bitfinex","SOLUSD",1749427516245,[[152.63,0.14216157],[152.62,17.25438277],[152.61,66.44],[152.6,16.38260832],[152.59,26.64854886]],[[152.71,26.0],[152.74,41.56440595],[152.75,0.28432314],[152.76,200.30245902],[152.77,47.43144982]]]
["bitfinex","SOLUSD",1749427516580,[[152.64,6.55136268],[152.63,0.14216157],[152.62,27.08271457],[152.61,66.44],[152.59,26.64854886]],[[152.71,26.0],[152.73,6.54750212],[152.74,35.0173325],[152.76,159.06],[152.77,47.71577296]]]
["bitfinex","SOLUSD",1749427516774,[[152.64,6.55136268],[152.63,0.14216157],[152.62,27.08271457],[152.61,66.44],[152.59,26.64854886]],[[152.71,26.0],[152.73,6.54750212],[152.74,16.36768364],[152.75,18.64964886],[152.76,159.06]]]
["bitfinex","SOLUSD",1749427517076,[[152.64,6.55136268],[152.63,0.14216157],[152.62,27.08271457],[152.61,66.44],[152.59,26.64854886]],[[152.71,26.0],[152.73,6.54750212],[152.74,21.22995284],[152.75,18.64964886],[152.76,159.06]]]
["bitfinex","SOLUSD",1749427517595,[[152.64,6.55136268],[152.63,0.14216157],[152.62,10.70216157],[152.61,66.44],[152.59,43.03139638]],[[152.71,26.0],[152.74,21.22995284],[152.75,18.64964886],[152.76,159.06]]]
["bitfinex","SOLUSD",1749427517596,[[152.64,6.55136268],[152.63,0.14216157],[152.62,10.70216157],[152.61,66.44],[152.59,43.03139638]],[[152.7,6.54878847],[152.71,26.0],[152.74,21.22995284],[152.75,18.64964886],[152.76,191.7914166]]]
["bitfinex","SOLUSD",1749427518676,[[152.64,6.55136268],[152.63,0.14216157],[152.62,10.70216157],[152.61,82.82152915],[152.59,26.64854886]],[[152.71,32.54852061],[152.74,21.22995284],[152.75,18.64964886],[152.76,191.7914166],[152.78,50.22802732]]]
["bitfinex","SOLUSD",1749427518878,[[152.64,6.55136268],[152.63,0.14216157],[152.62,10.70216157],[152.61,66.44],[152.59,26.64854886]],[[152.69,26.0],[152.71,26.0],[152.72,6.54800759],[152.74,21.22995284],[152.75,18.64964886]]]
["bitfinex","SOLUSD",1749427519056,[[152.64,6.55136268],[152.63,16.52153968],[152.62,10.70216157],[152.61,66.44],[152.59,26.64854886]],[[152.69,26.0],[152.71,6.54845072],[152.74,16.36768364],[152.75,18.64964886],[152.79,21.5178]]]
["bitfinex","SOLUSD",1749427519387,[[152.64,6.55136268],[152.63,16.52153968],[152.62,10.70216157],[152.61,66.44],[152.59,26.64854886]],[[152.69,26.0],[152.71,6.54845072],[152.74,21.2276587],[152.75,18.64964886],[152.78,70.22802732]]]
["bitfinex","SOLUSD",1749427519550,[[152.64,6.55136268],[152.63,0.14216157],[152.62,10.70216157],[152.61,66.44],[152.6,16.38185559]],[[152.69,26.0],[152.7,6.54911038],[152.74,21.2276587],[152.75,18.64964886],[152.77,95.04531527]]]
["bitfinex","SOLUSD",1749427519754,[[152.64,6.55136268],[152.63,0.14216157],[152.62,10.70216157],[152.61,66.44],[152.6,16.38185559]],[[152.69,26.0],[152.74,21.2276587],[152.75,18.64964886],[152.77,88.95798795],[152.78,70.22802732]]]
["bitfinex","SOLUSD",1749427520056,[[152.64,6.55136268],[152.63,0.14216157],[152.62,10.70216157],[152.61,66.44],[152.6,16.38185559]],[[152.69,26.0],[152.7,6.54889042],[152.74,21.2276587],[152.75,18.64964886],[152.77,88.95798795]]]
["bitfinex","SOLUSD",1749427520365,[[152.64,6.55136268],[152.63,0.14216157],[152.62,10.70216157],[152.61,66.44]],[[152.69,26.0],[152.7,6.54889042],[152.74,21.2276587],[152.75,18.64964886],[152.77,88.95798795]]]
["bitfinex","SOLUSD",1749427520366,[[152.64,6.55136268],[152.63,0.14216157],[152.62,27.08255917],[152.61,66.44],[152.51,31.89602307]],[[152.69,26.0],[152.74,21.2276587],[152.75,18.64964886],[152.77,88.95798795],[152.78,50.22802732]]]
["bitfinex","SOLUSD",1749427520784,[[152.64,6.55136268],[152.63,0.14216157],[152.62,27.08255917],[152.61,66.44],[152.51,31.89602307]],[[152.69,26.0],[152.74,21.2276587],[152.75,18.64964886],[152.77,88.95798795],[152.78,70.22802732]]]
["bitfinex","SOLUSD",1749427520983,[[152.64,6.55136268],[152.63,0.14216157],[152.62,27.08255917],[152.61,66.44],[152.51,19.66]],[[152.69,26.0],[152.74,21.2276587],[152.75,18.64964886],[152.77,88.95798795],[152.78,70.22802732]]]
["bitfinex","SOLUSD",1749427521184,[[152.64,6.55136268],[152.63,0.14216157],[152.62,27.08255917],[152.61,66.44],[152.51,19.66]],[[152.69,26.0],[152.71,6.54844839],[152.74,21.2276587],[152.75,18.64964886],[152.77,95.04531527]]]
["bitfinex","SOLUSD",1749427521367,[[152.65,18.933972],[152.64,48.92976938],[152.63,18.64964886],[152.62,10.56],[152.61,66.44]],[[152.75,6.54664484],[152.77,16.3653941],[152.8,6.08732732],[152.82,8.12919011],[152.84,84.56906689]]]
["bitfinex","SOLUSD",1749427521565,[[152.66,22.92676535],[152.65,18.933972],[152.64,26.0],[152.62,10.56],[152.61,40.44]],[[152.75,6.54664484],[152.78,84.6007],[152.79,20.16744886],[152.8,16.36209759],[152.81,6.08732732]]]
["bitfinex","SOLUSD",1749427521766,[[152.68,0.28432314],[152.67,10.56],[152.66,22.92676535],[152.65,18.933972],[152.64,26.0]],[[152.75,32.54664484],[152.78,84.6007],[152.79,20.16744886],[152.8,16.36209759],[152.81,6.08732732]]]
["bitfinex","SOLUSD",1749427522088,[[152.68,0.28432314],[152.67,10.56],[152.66,22.92676535],[152.65,18.64964886],[152.64,26.0]],[[152.75,32.54664484],[152.78,84.6007],[152.79,20.16744886],[152.8,16.36209759],[152.82,6.08732732]]]
["bitfinex","SOLUSD",1749427522389,[[152.68,0.28432314],[152.67,10.56],[152.66,22.92676535],[152.65,18.64964886],[152.64,26.0]],[[152.75,32.54664484],[152.78,84.5807],[152.79,20.16744886],[152.8,16.36209759],[152.82,6.08732732]]]
["bitfinex","SOLUSD",1749427522571,[[152.68,0.28432314],[152.67,51.0],[152.66,22.92676535],[152.65,18.64964886],[152.64,26.0]],[[152.75,32.54664484],[152.78,44.1407],[152.79,60.60744886],[152.8,16.36209759],[152.81,0.14216157]]]
["bitfinex","SOLUSD",1749427522769,[[152.69,6.54921736],[152.68,0.28432314],[152.67,51.0],[152.66,16.37626097],[152.65,18.64964886]],[[152.75,32.54664484],[152.78,44.1407],[152.79,60.60744886],[152.8,16.36209759],[152.81,0.14216157]]]
["bitfinex","SOLUSD",1749427523587,[[152.69,6.54921736],[152.68,0.28432314],[152.67,51.0],[152.66,16.37626097],[152.65,18.64964886]],[[152.75,32.54664484],[152.78,44.1407],[152.79,20.16744886],[152.8,16.36209759],[152.81,0.14216157]]]
["bitfinex","SOLUSD",1749427523759,[[152.69,6.54921736],[152.68,0.28432314],[152.67,51.0],[152.66,16.37626097],[152.65,18.64964886]],[[152.75,32.54664484],[152.78,44.1407],[152.79,20.16744886],[152.8,16.36209759],[152.81,0.28432314]]]
["bitfinex","SOLUSD",1749427523960,[[152.69,6.54921736],[152.68,0.28432314],[152.67,51.0],[152.66,16.37626097],[152.65,18.64964886]],[[152.75,32.54664484],[152.78,44.1407],[152.79,60.60744886],[152.8,16.36209759],[152.81,0.28432314]]]
["bitfinex","SOLUSD",1749427524787,[[152.69,6.54921736],[152.68,0.28432314],[152.67,51.0],[152.66,16.37626097],[152.65,18.64964886]],[[152.75,32.54664484],[152.78,44.1407],[152.79,60.58744886],[152.8,16.36209759],[152.81,0.28432314]]]
["bitfinex","SOLUSD",1749427525490,[[152.69,6.54921736],[152.68,0.28432314],[152.67,51.0],[152.66,16.37626097],[152.65,18.64964886]],[[152.75,26.0],[152.76,165.60637276],[152.78,44.1407],[152.79,60.58744886],[152.8,16.36209759]]]
["bitfinex","SOLUSD",1749427525963,[[152.69,6.54921736],[152.68,0.28432314],[152.67,51.0],[152.66,16.37626097],[152.65,18.64964886]],[[152.75,26.0],[152.76,10.56],[152.78,44.1407],[152.79,60.58744886],[152.8,16.36209759]]]
["bitfinex","SOLUSD",1749427526164,[[152.69,6.54921736],[152.68,0.28432314],[152.67,51.0],[152.66,16.37626097],[152.65,18.64964886]],[[152.75,32.54667132],[152.76,10.56],[152.78,44.1407],[152.79,60.58744886],[152.8,16.36209759]]]
["bitfinex","SOLUSD",1749427526395,[[152.69,6.54921736],[152.68,0.28432314],[152.67,51.0],[152.66,16.37626097],[152.65,18.64964886]],[[152.75,32.54667132],[152.76,10.56],[152.78,6.4207],[152.79,60.58744886],[152.8,16.36209759]]]
["bitfinex","SOLUSD",1749427526578,[[152.69,6.54921736],[152.68,0.28432314],[152.67,51.0],[152.66,16.37626097],[152.65,18.64964886]],[[152.75,32.54667132],[152.76,159.06],[152.78,11.27858909],[152.79,60.58744886],[152.8,16.36209759]]]
["bitfinex","SOLUSD",1749427526769,[[152.69,6.54921736],[152.68,0.28432314],[152.67,51.0],[152.66,16.37626097],[152.65,18.64964886]],[[152.75,32.54667132],[152.76,159.06],[152.78,6.4207],[152.79,60.58744886],[152.8,16.36209759]]]
["bitfinex","SOLUSD",1749427528163,[[152.69,6.54921736],[152.68,16.65828407],[152.67,51.0],[152.65,18.64964886],[152.63,32.75710309]],[[152.75,26.0],[152.76,159.06],[152.78,6.4207],[152.79,60.58744886],[152.8,16.36209759]]]
["bitfinex","SOLUSD",1749427528401,[[152.69,6.54921736],[152.68,16.65828407],[152.67,57.2579],[152.65,18.64964886],[152.63,32.75710309]],[[152.75,26.0],[152.76,159.06],[152.78,6.4207],[152.79,60.58744886],[152.8,16.36209759]]]
["bitfinex","SOLUSD",1749427528762,[[152.69,6.54921736],[152.68,16.65828407],[152.67,57.2579],[152.65,18.64964886],[152.63,32.75710309]],[[152.75,26.0],[152.76,148.5],[152.78,6.4207],[152.79,20.16744886],[152.8,26.92209759]]]
["bitfinex","SOLUSD",1749427528968,[[152.69,6.54921736],[152.68,16.65828407],[152.67,57.2579],[152.65,18.64964886],[152.63,32.75710309]],[[152.75,26.0],[152.76,148.5],[152.78,6.4207],[152.79,20.16744886],[152.8,67.30209759]]]
["bitfinex","SOLUSD",1749427529392,[[152.7,0.28432314],[152.69,22.92226078],[152.68,0.28432314],[152.67,84.7716],[152.65,18.64964886]],[[152.76,148.5],[152.78,6.4207],[152.79,20.16744886],[152.8,67.30209759]]]
["bitfinex","SOLUSD",1749427529393,[[152.7,0.28432314],[152.69,22.92226078],[152.68,0.28432314],[152.67,84.7716],[152.65,18.64964886]],[[152.76,148.5],[152.78,26.0],[152.79,20.16744886],[152.8,26.92209759],[152.82,6.0986]]]
["bitfinex","SOLUSD",1749427529576,[[152.72,0.28432314],[152.71,22.91925871],[152.7,18.933972],[152.67,84.7716],[152.66,32.75065764]],[[152.8,17.104667],[152.82,46.4786],[152.83,36.63091362],[152.84,6.08732732],[152.86,156.62919011]]]
["bitfinex","SOLUSD",1749427529784,[[152.72,51.24432314],[152.71,22.91925871],[152.7,44.64964886],[152.67,7.7716],[152.66,32.75065764]],[[152.81,4.86421386],[152.82,6.0986],[152.83,1.6225],[152.84,16.64732732],[152.86,164.85580597]]]
["bitfinex","SOLUSD",1749427529971,[[152.72,51.24432314],[152.71,22.91925871],[152.7,44.64964886],[152.67,7.7716],[152.66,32.75065764]],[[152.83,1.6225],[152.84,50.96],[152.85,29.60119004],[152.86,170.95440597],[152.89,68.09783306]]]
["bitfinex","SOLUSD",1749427530162,[[152.72,51.24432314],[152.71,22.91925871],[152.7,44.64964886],[152.67,7.7716],[152.66,32.75065764]],[[152.81,26.0],[152.82,6.54393039],[152.84,15.42421386],[152.85,24.73697618],[152.86,170.95440597]]]
["bitfinex","SOLUSD",1749427530366,[[152.72,51.24432314],[152.71,22.91925871],[152.7,44.64964886],[152.67,7.7716],[152.66,32.75065764]],[[152.81,26.0],[152.82,6.54393039],[152.84,31.78131299],[152.85,59.06964886],[152.86,160.68592732]]]
["bitfinex","SOLUSD",1749427530582,[[152.72,51.24432314],[152.71,22.91925871],[152.7,49.83594697],[152.67,7.7716],[152.66,32.75065764]],[[152.81,26.0],[152.82,6.54393039],[152.83,4.86421386],[152.84,26.91709913],[152.85,18.64964886]]]
["bitfinex","SOLUSD",1749427531467,[[152.74,0.28432314],[152.73,6.54750212],[152.72,50.96],[152.71,16.37089908],[152.7,49.83594697]],[[152.81,32.54434943],[152.83,4.86421386],[152.84,26.91709913],[152.85,18.64964886],[152.87,53.90532222]]]
["bitfinex","SOLUSD",1749427531663,[[152.74,0.28432314],[152.73,6.54750212],[152.72,50.96],[152.71,16.37089908],[152.7,49.83594697]],[[152.81,32.54434943],[152.83,4.86421386],[152.84,26.91709913],[152.85,18.64964886],[152.87,54.04748379]]]
["bitfinex","SOLUSD",1749427532491,[[152.74,0.28432314],[152.72,50.96],[152.71,16.37089908],[152.7,44.64964886],[152.57,70.21276083]],[[152.81,32.54434943],[152.83,4.86421386],[152.84,26.91709913],[152.85,18.64964886],[152.86,201.10592732]]]
["bitfinex","SOLUSD",1749427532692,[[152.74,0.28432314],[152.72,50.96],[152.71,16.37089908],[152.7,44.64964886],[152.69,38.06071103]],[[152.81,32.54434943],[152.83,4.86421386],[152.84,26.91709913],[152.85,18.64964886],[152.86,201.10592732]]]
["bitfinex","SOLUSD",1749427533195,[[152.74,0.28432314],[152.72,50.96],[152.71,16.37089908],[152.7,44.64964886],[152.69,38.06071103]],[[152.81,32.54434943],[152.83,4.86421386],[152.84,26.91709913],[152.85,59.04964886],[152.86,160.68592732]]]
["bitfinex","SOLUSD",1749427533491,[[152.74,6.83127599],[152.72,50.96],[152.71,16.37089908],[152.7,44.64964886],[152.64,20.0]],[[152.81,32.54434943],[152.83,4.86421386],[152.84,26.91709913],[152.85,59.04964886],[152.86,160.68592732]]]
["bitfinex","SOLUSD",1749427534572,[[152.74,6.83127599],[152.72,50.96],[152.71,16.37089908],[152.7,44.64964886],[152.64,20.0]],[[152.81,32.54434943],[152.83,4.86421386],[152.84,26.91709913],[152.85,65.13697618],[152.86,154.5986]]]
["bitfinex","SOLUSD",1749427534790,[[152.72,0.28432314],[152.71,6.54835963],[152.7,26.0],[152.68,16.37365117],[152.62,39.66]],[[152.8,18.64964886],[152.81,48.90453528],[152.83,4.86421386],[152.84,10.84432314],[152.85,97.84912747]]]
["bitfinex","SOLUSD",1749427534979,[[152.71,6.54835963],[152.7,10.56],[152.68,35.02330003],[152.62,19.66],[152.61,55.4]],[[152.77,26.0],[152.8,23.51386272],[152.81,22.90453528],[152.83,6.08732732],[152.84,10.84432314]]]
["bitfinex","SOLUSD",1749427535178,[[152.71,6.54835963],[152.7,10.84432314],[152.69,40.38],[152.68,61.02330003],[152.62,19.66]],[[152.77,26.0],[152.8,63.89386272],[152.81,22.90453528],[152.83,6.08732732],[152.84,10.84432314]]]
["bitfinex","SOLUSD",1749427535381,[[152.71,6.54835963],[152.7,10.84432314],[152.69,40.38],[152.68,61.02330003],[152.66,38.03461592]],[[152.77,26.0],[152.79,4.86421386],[152.8,59.02964886],[152.81,22.90453528],[152.83,6.08732732]]]
["bitfinex","SOLUSD",1749427535588,[[152.71,6.54835963],[152.7,10.84432314],[152.69,40.38],[152.68,61.02330003],[152.66,32.75065764]],[[152.77,26.0],[152.79,4.86421386],[152.8,59.02964886],[152.81,22.90453528],[152.83,6.08732732]]]
["bitfinex","SOLUSD",1749427535894,[[152.71,6.54835963],[152.7,10.84432314],[152.69,40.38],[152.68,61.02330003],[152.66,32.75065764]],[[152.77,32.54587281],[152.79,4.864719],[152.8,59.02964886],[152.81,16.36018585],[152.83,6.08732732]]]
["bitfinex","SOLUSD",1749427536097,[[152.7,17.10870036],[152.69,40.38],[152.68,44.64964886],[152.65,16.37649946],[152.6,72.42347625]],[[152.77,32.54587281],[152.79,22.88104998],[152.8,59.02964886],[152.83,6.08732732],[152.85,40.8413414]]]
["bitfinex","SOLUSD",1749427536275,[[152.7,17.10870036],[152.69,40.66432314],[152.68,44.64964886],[152.67,24.14634496],[152.64,38.11211278]],[[152.77,32.54587281],[152.79,22.88104998],[152.8,59.02964886],[152.82,6.08732732],[152.85,40.8413414]]]
["bitfinex","SOLUSD",1749427536995,[[152.7,10.56],[152.69,47.21344849],[152.68,44.64964886],[152.67,24.14634496],[152.64,38.11211278]],[[152.77,32.54587281],[152.79,22.88104998],[152.8,59.02964886],[152.82,6.08732732],[152.84,18.97351325]]]
["bitfinex","SOLUSD",1749427537184,[[152.7,10.56],[152.69,47.21344849],[152.68,44.64964886],[152.67,24.14634496],[152.64,38.11211278]],[[152.77,32.54587281],[152.78,6.2739],[152.79,22.88104998],[152.8,59.02964886],[152.82,6.08732732]]]
["bitfinex","SOLUSD",1749427537381,[[152.69,0.28432314],[152.67,7.7716],[152.6,52.42347625],[152.59,20.0],[152.57,118.14620601]],[[152.77,32.54587281],[152.78,6.2739],[152.79,6.518519],[152.8,59.02964886],[152.82,6.08732732]]]
["bitfinex","SOLUSD",1749427537582,[[152.59,8.0369],[152.58,5.31054782],[152.57,37.74],[152.53,20.0],[152.51,15.65450182]],[[152.73,26.0],[152.76,23.51436786],[152.77,65.84199273],[152.78,6.2739],[152.79,29.78299011]]]
["bitfinex","SOLUSD",1749427537797,[[152.6,17.11307994],[152.59,8.0369],[152.58,16.38424503],[152.57,37.74],[152.52,20.0]],[[152.69,26.0],[152.72,22.91775798],[152.73,26.0],[152.74,40.44],[152.75,4.864719]]]
["bitfinex","SOLUSD",1749427537998,[[152.6,83.55307994],[152.59,8.0369],[152.58,16.38424503],[152.57,37.74],[152.54,20.0]],[[152.69,26.0],[152.72,27.78247698],[152.74,59.08964886],[152.76,163.09936589],[152.84,16.25838022]]]
["bitfinex","SOLUSD",1749427538302,[[152.61,18.64964886],[152.6,99.9357798],[152.59,8.0369],[152.58,5.3341806],[152.57,37.74]],[[152.73,11.41224992],[152.75,16.36738927],[152.76,163.09936589],[152.77,6.99144982],[152.78,6.2739]]]
["bitfinex","SOLUSD",1749427538502,[[152.6,99.9357798],[152.59,8.0369],[152.58,5.3341806],[152.57,37.74]],[[152.73,11.41224992],[152.75,16.36738927],[152.76,163.09936589],[152.77,6.99144982],[152.78,6.2739]]]
["bitfinex","SOLUSD",1749427538503,[[152.65,18.64964886],[152.64,26.0],[152.6,73.9357798],[152.59,8.0369],[152.58,5.3341806]],[[152.72,26.0],[152.73,6.54753092],[152.75,4.864719],[152.76,215.88574163],[152.77,18.64964886]]]
["bitfinex","SOLUSD",1749427538800,[[152.66,0.14216157],[152.64,26.0],[152.6,73.9357798],[152.59,8.0369],[152.58,5.3341806]],[[152.72,26.0],[152.73,6.54753092],[152.75,4.864719],[152.76,215.88574163],[152.77,18.64964886]]]
["bitfinex","SOLUSD",1749427539004,[[152.66,0.14216157],[152.62,26.0],[152.61,18.64964886],[152.6,73.9357798],[152.59,8.0369]],[[152.73,32.54753092],[152.74,16.3678881],[152.75,4.864719],[152.76,199.52],[152.77,51.37875852]]]
["bitfinex","SOLUSD",1749427539185,[[152.66,0.14216157],[152.63,0.14216157],[152.62,26.0],[152.61,18.64964886],[152.6,73.9357798]],[[152.73,32.54753092],[152.74,16.3678881],[152.75,4.864719],[152.76,199.52],[152.77,51.37875852]]]
["bitfinex","SOLUSD",1749427539382,[[152.66,0.14216157],[152.63,0.14216157],[152.62,26.0],[152.61,18.64964886],[152.6,73.9357798]],[[152.73,32.54753092],[152.74,16.3678881],[152.75,4.864719],[152.76,199.52],[152.77,57.46608584]]]
["bitfinex","SOLUSD",1749427541520,[[152.66,0.28432314],[152.65,18.64964886],[152.64,6.55101662],[152.63,0.14216157],[152.62,26.0]],[[152.73,32.54753092],[152.74,16.3678881],[152.75,4.864719],[152.76,199.52],[152.77,57.46608584]]]
["bitfinex","SOLUSD",1749427541707,[[152.67,18.64964886],[152.66,40.72432314],[152.65,55.22964886],[152.64,6.55101662],[152.6,32.76524875]],[[152.75,6.54676696],[152.76,10.56],[152.79,1.6538],[152.8,6.08732732],[152.81,32.72073727]]]
["bitfinex","SOLUSD",1749427541887,[[152.67,18.64964886],[152.66,40.72432314],[152.65,36.58],[152.64,6.55101662],[152.6,32.76524875]],[[152.75,6.54676696],[152.76,36.56],[152.78,51.58099674],[152.79,1.6538],[152.8,24.73697618]]]
["bitfinex","SOLUSD",1749427542089,[[152.67,18.64964886],[152.66,40.72432314],[152.65,36.58],[152.64,6.55101662],[152.6,32.76524875]],[[152.75,6.54676696],[152.76,36.56],[152.77,4.86709674],[152.78,46.7139],[152.79,1.6538]]]
["bitfinex","SOLUSD",1749427542489,[[152.67,18.64964886],[152.66,40.72432314],[152.65,36.58],[152.64,6.55101662],[152.6,32.76524875]],[[152.75,6.54676696],[152.76,36.56],[152.77,4.86709674],[152.78,6.2739],[152.79,1.6538]]]
["bitfinex","SOLUSD",1749427542685,[[152.67,18.64964886],[152.66,40.72432314],[152.65,36.58],[152.64,22.92942332],[152.6,32.76524875]],[[152.75,6.54676696],[152.76,36.56],[152.78,6.2739],[152.79,46.94089674],[152.8,35.01161464]]]
["bitfinex","SOLUSD",1749427543002,[[152.69,0.28432314],[152.68,6.54964631],[152.67,18.64964886],[152.66,40.44],[152.65,36.58]],[[152.75,6.54676696],[152.76,36.56],[152.78,11.14099674],[152.79,42.0738],[152.8,35.01161464]]]
["bitfinex","SOLUSD",1749427543389,[[152.69,0.28432314],[152.68,6.54964631],[152.67,18.64964886],[152.66,40.44],[152.65,36.58]],[[152.75,6.54676696],[152.76,36.56],[152.78,27.50481718],[152.79,42.0738],[152.8,18.64964886]]]
["bitfinex","SOLUSD",1749427543593,[[152.66,47.27478302],[152.65,36.58],[152.64,18.64964886],[152.59,8.0369],[152.57,77.4]],[[152.75,6.54676696],[152.76,36.56],[152.77,23.5167456],[152.78,6.2739],[152.79,48.44545046]]]
["bitfinex","SOLUSD",1749427543816,[[152.65,10.58],[152.64,25.20072489],[152.61,16.38105764],[152.59,8.0369],[152.58,35.4]],[[152.72,26.0],[152.75,22.91337907],[152.76,41.42709674],[152.77,18.64964886],[152.78,160.86122732]]]
["bitfinex","SOLUSD",1749427543991,[[152.65,10.58],[152.64,25.20072489],[152.61,16.38105764],[152.59,8.0369]],[[152.72,26.0],[152.75,22.91337907],[152.76,41.42709674],[152.77,18.64964886],[152.78,160.86122732]]]
["bitfinex","SOLUSD",1749427543992,[[152.65,10.58],[152.64,6.55107603],[152.62,59.06964886],[152.61,16.38105764],[152.59,8.0369]],[[152.72,26.0],[152.75,27.78047581],[152.76,10.56],[152.77,51.37888217],[152.78,160.86122732]]]
["bitfinex","SOLUSD",1749427544191,[[152.65,10.58],[152.64,6.55107603],[152.63,0.28432314],[152.62,59.06964886],[152.61,42.38105764]],[[152.72,26.0],[152.74,4.86709674],[152.75,22.91337907],[152.76,16.64732732],[152.77,51.37888217]]]
["bitfinex","SOLUSD",1749427544719,[[152.65,10.58],[152.64,6.55107603],[152.62,59.06964886],[152.61,42.38105764],[152.54,19.66]],[[152.72,26.0],[152.74,4.86709674],[152.75,22.91337907],[152.76,16.64732732],[152.77,51.37888217]]]
["bitfinex","SOLUSD",1749427544901,[[152.65,10.58],[152.64,6.55107603],[152.63,0.28432314],[152.62,59.06964886],[152.61,42.38105764]],[[152.72,26.0],[152.75,22.91337907],[152.76,16.64732732],[152.77,51.37888217]]]
["bitfinex","SOLUSD",1749427544902,[[152.65,10.58],[152.64,6.55107603],[152.63,0.28432314],[152.62,59.06964886],[152.61,42.38105764]],[[152.71,6.54835963],[152.72,26.0],[152.73,4.86709674],[152.75,16.36661211],[152.76,16.64732732]]]
["bitfinex","SOLUSD",1749427545105,[[152.65,10.58],[152.64,6.55107603],[152.63,0.28432314],[152.62,59.06964886],[152.61,42.38105764]],[[152.71,6.54835963],[152.72,26.0],[152.73,16.36895055],[152.74,4.86709674],[152.76,16.64732732]]]
["bitfinex","SOLUSD",1749427545295,[[152.65,10.58],[152.63,6.83598382],[152.62,59.04964886],[152.61,42.38105764],[152.57,73.14]],[[152.71,6.54835963],[152.72,26.0],[152.73,21.23604729],[152.76,16.64732732],[153.3,1560.95028134]]]
["bitfinex","SOLUSD",1749427545491,[[152.65,10.58],[152.63,6.83598382],[152.62,59.04964886],[152.61,42.38105764],[152.57,73.14]],[[152.71,6.54835963],[152.72,26.0],[152.73,16.36895055],[152.75,4.86709674],[152.76,16.64732732]]]
["bitfinex","SOLUSD",1749427545689,[[152.65,10.58],[152.63,6.83598382],[152.62,59.04964886],[152.61,42.38105764],[152.57,73.14]],[[152.71,6.54835963],[152.72,26.0],[152.73,16.36895055],[152.74,4.86709674],[152.76,16.64732732]]]
["bitfinex","SOLUSD",1749427545914,[[152.65,10.58],[152.63,6.83598382],[152.62,59.04964886],[152.61,42.38105764],[152.57,73.14]],[[152.71,6.54835963],[152.72,26.0],[152.73,21.23604729],[152.76,16.64732732],[174.27,0.207227]]]
["bitfinex","SOLUSD",1749427546090,[[152.65,10.58],[152.63,6.83598382],[152.62,59.04964886],[152.61,42.38105764],[152.57,37.74]],[[152.71,6.54835963],[152.72,26.0],[152.73,16.36895055],[152.75,4.86709674],[152.76,16.64732732]]]
["bitfinex","SOLUSD",1749427546291,[[152.63,6.83598382],[152.62,18.64964886],[152.61,76.98],[152.58,16.38399734],[152.57,37.74]],[[152.71,6.54835963],[152.72,26.0],[152.73,16.36895055],[152.74,23.5167456],[152.75,6.08732732]]]
["bitfinex","SOLUSD",1749427546503,[[152.63,6.55166068],[152.62,18.64964886],[152.61,76.98],[152.58,16.38399734],[152.57,37.74]],[[152.71,6.54835963],[152.72,26.0],[152.73,21.23604729],[152.74,18.64964886],[152.75,6.08732732]]]
["bitfinex","SOLUSD",1749427546706,[[152.63,6.55166068],[152.62,18.79181043],[152.61,36.58],[152.58,16.38399734],[152.57,37.74]],[[152.71,6.54835963],[152.72,26.0],[152.73,61.63604729],[152.74,18.64964886],[152.75,6.08732732]]]
["bitfinex","SOLUSD",1749427546911,[[152.63,6.55166068],[152.62,18.79181043],[152.61,76.98],[152.58,16.38399734],[152.57,37.74]],[[152.71,6.54835963],[152.72,30.86709674],[152.73,56.76895055],[152.74,18.64964886],[152.75,6.08732732]]]
["bitfinex","SOLUSD",1749427547301,[[152.63,6.55166068],[152.62,18.933972],[152.61,76.98],[152.6,16.38242035],[152.57,37.74]],[[152.71,6.54835963],[152.72,30.86709674],[152.73,56.76895055],[152.74,18.64964886],[152.75,6.08732732]]]
["bitfinex","SOLUSD",1749427547505,[[152.63,6.55166068],[152.61,76.98],[152.6,16.38242035],[152.57,37.74]],[[152.72,30.86709674]]]
["bitfinex","SOLUSD",1749427547506,[[152.64,18.933972],[152.63,6.55166068],[152.61,76.98],[152.6,32.76519895],[152.57,77.4]],[[152.72,4.86709674],[152.76,33.01369426],[152.79,1.6538],[152.81,57.4743525],[152.83,20.0]]]
["bitfinex","SOLUSD",1749427547716,[[152.68,18.933972],[152.67,34.0749],[152.64,18.64964886],[152.63,22.93114046],[152.61,50.98]],[[152.76,10.56],[152.78,159.64140224],[152.79,42.0738],[152.8,6.08732732],[152.83,8.12919011]]]
["bitfinex","SOLUSD",1749427547913,[[152.68,18.933972],[152.67,85.0749],[152.63,22.93114046],[152.6,87.82519895],[152.59,20.0]],[[152.77,4.86750224],[152.78,154.7739],[152.79,1.6538],[152.8,51.02],[152.81,6.08732732]]]
["bitfinex","SOLUSD",1749427548219,[[152.68,18.933972],[152.67,85.0749],[152.63,22.93114046],[152.6,87.82519895]],[[152.77,4.86750224],[152.78,154.7739],[152.79,1.6538],[152.8,51.02],[152.81,6.08732732]]]
["bitfinex","SOLUSD",1749427548220,[[152.68,18.933972],[152.67,85.0749],[152.63,22.93114046],[152.6,107.82519895],[152.52,48.75497995]],[[152.77,30.86750224],[152.78,154.7739],[152.79,1.6538],[152.8,10.58],[152.81,24.73697618]]]
["bitfinex","SOLUSD",1749427548389,[[152.68,18.933972],[152.67,85.0749],[152.63,22.93114046],[152.6,107.82519895],[152.52,48.75497995]],[[152.77,4.86750224],[152.78,154.7739],[152.79,1.6538],[152.8,10.58],[152.81,24.73697618]]]
["bitfinex","SOLUSD",1749427548716,[[152.7,0.28432314],[152.69,6.54921736],[152.68,18.933972],[152.67,85.0749],[152.66,16.37573221]],[[152.76,6.54659002],[152.77,30.86750224],[152.78,154.7739],[152.79,18.0169202],[152.8,51.02]]]
["bitfinex","SOLUSD",1749427548911,[[152.67,65.62456018],[152.6,68.16519895],[152.58,19.66],[152.57,57.74],[152.56,195.79548211]],[[152.75,26.0],[152.76,6.54659002],[152.77,30.86750224],[152.78,173.42354886],[152.79,1.6538]]]
["bitfinex","SOLUSD",1749427549116,[[152.67,51.0],[152.66,6.83480938],[152.64,44.64964886],[152.63,22.5483803],[152.62,1.5053]],[[152.75,26.0],[152.76,27.77963297],[152.78,179.51087618],[152.79,1.6538],[152.8,59.43351325]]]
["bitfinex","SOLUSD",1749427549290,[[152.67,51.0],[152.64,44.64964886],[152.63,22.5483803],[152.62,1.5053]],[[152.75,26.0],[152.76,27.77963297],[152.78,179.51087618],[152.79,1.6538],[152.8,59.43351325]]]
["bitfinex","SOLUSD",1749427549291,[[152.67,10.58],[152.65,6.55079184],[152.64,44.64964886],[152.63,22.5483803],[152.62,1.5053]],[[152.73,26.0],[152.75,30.86750224],[152.76,22.91213073],[152.78,179.51087618],[152.79,1.6538]]]
["bitfinex","SOLUSD",1749427549494,[[152.67,10.58],[152.66,6.55047459],[152.64,85.27181043],[152.63,22.5483803],[152.62,1.5053]],[[152.73,26.0],[152.75,4.86750224],[152.76,22.91213073],[152.77,6.08732732],[152.78,173.42354886]]]
["bitfinex","SOLUSD",1749427549701,[[152.67,10.58],[152.66,6.55047459],[152.64,85.413972],[152.63,22.5483803],[152.62,1.5053]],[[152.73,26.0],[152.75,4.86750224],[152.76,22.91213073],[152.77,6.08732732],[152.78,173.42354886]]]
["bitfinex","SOLUSD",1749427549894,[[152.67,10.58],[152.66,6.55047459],[152.64,85.413972],[152.63,22.5483803],[152.62,1.5053]],[[152.73,26.0],[152.74,4.86750224],[152.76,22.91213073],[152.77,6.08732732],[152.78,173.42354886]]]
["bitfinex","SOLUSD",1749427550115,[[152.67,10.58],[152.66,6.55047459],[152.64,85.413972],[152.63,22.5483803],[152.62,1.5053]],[[152.73,26.0],[152.75,4.86750224],[152.76,22.91213073],[152.77,6.08732732],[152.78,173.42354886]]]
["bitfinex","SOLUSD",1749427550294,[[152.67,10.58],[152.66,6.55047459],[152.64,85.413972],[152.63,22.5483803],[152.62,1.5053]],[[152.73,26.0],[152.74,4.86750224],[152.76,22.91213073],[152.77,6.08732732],[152.78,173.42354886]]]
["bitfinex","SOLUSD",1749427550502,[[152.67,10.58],[152.66,6.55047459],[152.64,85.413972],[152.63,22.5483803],[152.62,1.5053]],[[152.73,26.0],[152.75,4.86750224],[152.76,22.91213073],[152.77,6.08732732],[152.78,173.42354886]]]
["bitfinex","SOLUSD",1749427550708,[[152.67,10.58],[152.65,6.55084252],[152.64,85.413972],[152.63,22.5483803],[152.62,1.5053]],[[152.73,26.0],[152.75,4.86750224],[152.76,22.91213073],[152.77,6.08732732],[152.78,173.42354886]]]
["bitfinex","SOLUSD",1749427551213,[[152.67,10.58],[152.65,6.55084252],[152.64,85.413972],[152.63,22.5483803],[152.62,1.5053]],[[152.72,6.54793085],[152.73,26.0],[152.74,4.86750224],[152.76,16.36554071],[152.77,6.08732732]]]
["bitfinex","SOLUSD",1749427551396,[[152.65,6.55084252],[152.64,85.413972],[152.63,33.1283803],[152.62,1.5053],[152.55,55.06]],[[152.72,6.54793085],[152.73,26.0],[152.75,55.92750224],[152.76,16.36554071],[152.77,6.08732732]]]
["bitfinex","SOLUSD",1749427551592,[[152.65,6.55084252],[152.64,85.413972],[152.63,33.1283803],[152.62,1.5053],[152.58,19.66]],[[152.72,6.54793085],[152.73,26.0],[152.74,4.86750224],[152.75,51.06],[152.76,16.36554071]]]
["bitfinex","SOLUSD",1749427551800,[[152.65,6.55084252],[152.64,85.413972],[152.63,33.1283803],[152.62,1.5053],[135.0,11.03]],[[152.72,6.54793085],[152.73,26.0],[152.74,4.86750224],[152.75,51.06],[152.76,16.36554071]]]
["bitfinex","SOLUSD",1749427552015,[[152.65,6.55084252],[152.64,85.413972],[152.63,33.1283803],[152.62,1.5053],[152.56,38.05945904]],[[152.72,6.54793085],[152.73,26.0],[152.74,4.86750224],[152.75,51.06],[152.76,16.36554071]]]
["bitfinex","SOLUSD",1749427552320,[[152.65,6.55084252],[152.64,85.413972],[152.63,33.1283803],[152.62,1.5053],[152.56,57.71945904]],[[152.72,6.54793085],[152.73,26.0],[152.74,4.86750224],[152.75,51.06],[152.76,16.36554071]]]
["bitfinex","SOLUSD",1749427552718,[[152.63,23.30079127],[152.62,1.78962314],[152.61,26.0],[152.6,35.03155551],[152.56,38.05945904]],[[152.72,6.54793085],[152.73,26.0],[152.74,4.86750224],[152.75,69.70964886],[152.76,6.08732732]]]
["bitfinex","SOLUSD",1749427552906,[[152.63,23.30079127],[152.62,1.78962314],[152.61,26.0],[152.6,35.03155551],[152.56,38.05945904]],[[152.72,6.54793085],[152.73,26.0],[152.75,69.70964886],[152.76,6.08732732]]]
["bitfinex","SOLUSD",1749427552907,[[152.63,23.30079127],[152.62,1.78962314],[152.61,26.0],[152.6,35.03155551],[152.56,38.05945904]],[[152.72,6.54793085],[152.73,30.86750224],[152.75,69.70964886],[152.76,152.18732732],[152.78,14.40309011]]]
["bitfinex","SOLUSD",1749427553098,[[152.63,23.30079127],[152.62,1.78962314],[152.61,66.44],[152.6,35.03155551],[152.56,38.05945904]],[[152.72,6.54793085],[152.73,26.0],[152.74,4.86750224],[152.75,69.70964886],[152.76,152.18732732]]]
["bitfinex","SOLUSD",1749427553300,[[152.63,23.30079127],[152.62,1.78962314],[152.61,66.44],[152.6,35.03155551],[152.56,38.05945904]],[[152.72,6.54793085],[152.73,30.86750224],[152.75,69.70964886],[152.76,152.18732732],[174.0,1.0]]]
["bitfinex","SOLUSD",1749427553503,[[152.63,23.30079127],[152.62,1.78962314],[152.61,66.44],[152.6,35.03155551],[152.56,38.05945904]],[[152.72,6.54793085],[152.73,26.0],[152.74,4.86750224],[152.75,69.70964886],[152.76,152.18732732]]]
["bitfinex","SOLUSD",1749427553699,[[152.63,23.30079127],[152.62,1.78962314],[152.61,66.44],[152.6,35.03155551],[152.56,38.05945904]],[[152.72,22.91775798],[152.73,30.86750224],[152.75,69.70964886],[152.76,152.18732732],[153.12,127.93352089]]]
["bitfinex","SOLUSD",1749427553899,[[152.63,23.30079127],[152.62,1.78962314],[152.61,66.44],[152.6,35.03155551],[152.56,38.05945904]],[[152.72,22.91775798],[152.73,26.0],[152.74,4.86750224],[152.75,69.70964886],[152.76,152.18732732]]]
["bitfinex","SOLUSD",1749427554215,[[152.63,23.30079127],[152.62,1.78962314],[152.61,66.44],[152.6,35.03155551],[152.56,38.05945904]],[[152.72,22.91775798],[152.73,30.86750224],[152.75,69.70964886],[152.76,152.18732732],[152.91,19.674066]]]
["bitfinex","SOLUSD",1749427554407,[[152.63,23.30079127],[152.62,1.78962314],[152.61,66.44],[152.6,35.03155551],[152.56,38.05945904]],[[152.72,22.91775798],[152.73,26.0],[152.74,4.86750224],[152.75,69.70964886],[152.76,152.18732732]]]
["bitfinex","SOLUSD",1749427554725,[[152.63,10.58],[152.62,8.34172188],[152.61,26.0],[152.6,35.03155551],[152.59,6.1388]],[[152.72,22.91775798],[152.73,30.86750224],[152.75,69.70964886],[152.76,152.18732732],[152.83,39.83362797]]]
["bitfinex","SOLUSD",1749427554920,[[152.63,10.58],[152.62,1.78962314],[152.61,66.42],[152.6,35.03155551],[152.59,6.1388]],[[152.72,22.91775798],[152.73,26.0],[152.74,4.86750224],[152.75,69.70964886],[152.76,152.18732732]]]
["bitfinex","SOLUSD",1749427555109,[[152.63,17.13170396],[152.62,1.78962314],[152.61,26.0],[152.6,75.45155551],[152.59,6.1388]],[[152.72,22.91775798],[152.73,30.86750224],[152.75,69.70964886],[152.76,152.18732732],[174.19,4.0757025]]]
["bitfinex","SOLUSD",1749427555309,[[152.63,17.13170396],[152.62,1.78962314],[152.61,26.0],[152.6,75.45155551],[152.59,6.1388]],[[152.72,22.91775798],[152.73,26.0],[152.74,4.86750224],[152.75,69.70964886],[152.76,152.18732732]]]
["bitfinex","SOLUSD",1749427555521,[[152.63,17.13170396],[152.62,1.78962314],[152.61,26.0],[152.6,75.45155551],[152.59,6.1388]],[[152.72,22.91775798],[152.73,30.86750224],[152.75,75.79697618],[152.76,146.1],[174.19,4.0757025]]]
["bitfinex","SOLUSD",1749427555726,[[152.63,17.13170396],[152.62,1.78962314],[152.61,26.0],[152.6,75.45155551],[152.59,6.1388]],[[152.72,27.78526022],[152.73,26.0],[152.75,75.79697618],[152.76,146.1],[152.77,41.14271633]]]
["bitfinex","SOLUSD",1749427556109,[[152.64,20.60401273],[152.63,17.13170396],[152.62,1.78962314],[152.61,26.0],[152.6,75.45155551]],[[152.68,27.15376129],[152.72,21.23732937],[152.73,26.0],[152.75,75.79697618],[152.76,146.1]]]
["bitfinex","SOLUSD",1749427556721,[[152.64,20.60401273],[152.63,17.13170396],[152.62,1.78962314],[152.61,26.0],[152.6,75.45155551]],[[152.68,20.60401273],[152.69,6.54937192],[152.72,21.23732937],[152.73,26.0],[152.75,75.79697618]]]
["bitfinex","SOLUSD",1749427556914,[[152.65,20.60401273],[152.64,6.55127574],[152.63,10.58],[152.62,1.78962314],[152.61,26.0]],[[152.69,27.15338465],[152.72,21.23732937],[152.73,26.0],[152.75,75.79697618],[173.89,826.36190476]]]
["bitfinex","SOLUSD",1749427557112,[[152.65,20.60401273],[152.63,17.13164921],[152.62,1.78962314],[152.61,26.0],[152.5,39.25948961]],[[152.69,27.15338465],[152.72,21.23732937],[152.73,26.0],[152.75,75.79697618],[173.89,826.36190476]]]
["bitfinex","SOLUSD",1749427557311,[[152.65,20.60401273],[152.64,6.55132127],[152.63,10.58],[152.62,1.78962314],[152.61,26.0]],[[152.69,27.15338465],[152.72,21.23732937],[152.73,26.0],[152.75,75.79697618],[173.89,826.36190476]]]
["bitfinex","SOLUSD",1749427557522,[[152.65,20.60401273],[152.64,6.55132127],[152.63,10.58],[152.62,1.78962314],[152.61,26.0]],[[152.69,27.15338465],[152.72,21.23732937],[152.73,26.0],[152.75,75.79697618],[155.55,1031.23142704]]]
["bitfinex","SOLUSD",1749427557927,[[152.65,20.60401273],[152.63,17.13164641],[152.62,1.78962314],[152.61,26.0],[152.5,39.25948961]],[[152.69,27.15338465],[152.72,21.23732937],[152.73,26.0],[152.75,75.79697618],[155.55,1031.23142704]]]
["bitfinex","SOLUSD",1749427558324,[[152.65,20.60401273],[152.63,17.13164641],[152.62,1.78962314],[152.61,26.0],[152.5,39.25948961]],[[152.69,27.15338465],[152.72,21.23732937],[152.73,26.0],[152.75,75.79697618],[153.48,38.7023]]]
["bitfinex","SOLUSD",1749427559526,[[152.65,20.60401273],[152.63,10.58],[152.62,1.78962314],[152.61,66.38],[152.6,55.63556824]],[[152.69,27.15338465],[152.72,21.23732937],[152.73,26.0],[152.75,75.79697618],[152.87,266.10740033]]]
["bitfinex","SOLUSD",1749427559764,[[152.65,20.60401273],[152.63,17.13148496],[152.62,1.78962314],[152.61,66.38],[152.6,55.63556824]],[[152.69,27.15338465],[152.72,21.23732937],[152.73,26.0],[152.75,75.79697618],[152.87,266.10740033]]]
["bitfinex","SOLUSD",1749427559899,[[152.64,20.60401273],[152.63,10.58],[152.62,8.34174875],[152.61,66.38],[152.6,18.64964886]],[[152.69,27.15338465],[152.7,26.0],[152.72,21.23732937],[152.73,26.0],[152.75,75.79697618]]]
["bitfinex","SOLUSD",1749427560100,[[152.62,20.60401273],[152.61,26.0],[152.6,18.64964886],[152.59,16.7388],[152.58,1.539]],[[152.66,20.60401273],[152.69,6.54937192],[152.7,42.37225563],[152.71,12.52390224],[152.72,18.64964886]]]
["bitfinex","SOLUSD",1749427560314,[[152.61,20.60401273],[152.6,18.64964886],[152.59,16.7388],[152.58,1.539],[152.52,37.74]],[[152.66,20.60401273],[152.69,6.54937192],[152.7,82.75225563],[152.71,7.6564],[152.72,18.64964886]]]
["bitfinex","SOLUSD",1749427560614,[[152.59,16.7388],[152.58,1.539],[152.52,37.74]],[[152.66,20.60401273],[152.7,82.75225563],[152.71,7.6564],[152.72,18.64964886]]]
["bitfinex","SOLUSD",1749427560615,[[152.59,16.7388],[152.58,1.539],[152.52,37.74],[152.51,32.78285449],[152.45,19.676647]],[[152.65,20.60401273],[152.66,6.55065154],[152.67,26.0],[152.68,16.37439997],[152.7,97.58401273]]]
["bitfinex","SOLUSD",1749427560821,[[152.59,10.6],[152.58,28.6967985],[152.57,40.38],[152.55,25.05324886],[152.54,16.3882002]],[[152.66,6.55065154],[152.67,26.0],[152.68,16.37439997],[152.7,97.58401273]]]
["bitfinex","SOLUSD",1749427560822,[[152.59,10.6],[152.58,28.6967985],[152.57,40.38],[152.55,25.05324886],[152.54,16.3882002]],[[152.63,20.60401273],[152.66,6.55065154],[152.67,26.0],[152.68,16.37439997],[152.69,18.64964886]]]
["bitfinex","SOLUSD",1749427561033,[[152.59,31.20401273],[152.58,8.09278577],[152.57,40.38],[152.56,26.0],[152.55,25.05324886]],[[152.63,20.60401273],[152.66,6.55065154],[152.67,26.0],[152.68,16.37439997],[152.69,18.64964886]]]
["bitfinex","SOLUSD",1749427561210,[[152.59,37.75741015],[152.58,1.539],[152.57,40.38],[152.56,42.38680849],[152.55,25.05324886]],[[152.66,6.55065154],[152.67,30.86422315],[152.68,16.37439997],[152.69,18.64964886],[152.71,192.8646946]]]
["bitfinex","SOLUSD",1749427561401,[[152.6,18.64964886],[152.59,17.15339742],[152.58,1.82332314],[152.57,40.38],[152.56,26.0]],[[152.7,10.6],[152.71,170.12831027],[152.73,6.08027894],[152.74,32.73739735],[152.75,8.12919011]]]
["bitfinex","SOLUSD",1749427561603,[[152.64,20.60401273],[152.61,0.28432314],[152.6,18.64964886],[152.59,17.15339742],[152.58,1.539]],[[152.68,46.60401273],[152.7,15.46416641],[152.71,210.50831027],[152.72,18.64964886],[152.73,6.08027894]]]
["bitfinex","SOLUSD",1749427561817,[[152.64,20.60401273],[152.61,0.28432314],[152.6,18.64964886],[152.59,59.53717093],[152.58,1.539]],[[152.7,15.46416641],[152.71,194.1364],[152.72,18.64964886],[152.73,6.08027894],[152.74,16.5107307]]]
["bitfinex","SOLUSD",1749427562023,[[152.65,20.60401273],[152.61,0.28432314],[152.6,39.25366159],[152.59,59.53717093],[152.58,1.539]],[[152.69,20.60401273],[152.7,41.46416641],[152.71,194.1364],[152.74,41.09849693],[152.76,8.27135168]]]
["bitfinex","SOLUSD",1749427562218,[[152.65,20.60401273],[152.61,0.28432314],[152.6,39.25366159],[152.59,59.53717093],[152.58,1.539]],[[152.69,20.60401273],[152.7,36.6],[152.71,194.1364],[152.74,35.01821799],[152.75,6.08027894]]]
["bitfinex","SOLUSD",1749427562530,[[152.65,20.60401273],[152.61,0.28432314],[152.6,39.25366159],[152.59,59.53717093],[152.58,34.3067559]],[[152.69,20.60401273],[152.7,36.6],[152.71,194.58432589],[152.74,35.01821799],[152.75,12.18087894]]]
["bitfinex","SOLUSD",1749427562827,[[152.65,27.15455717],[152.62,16.38030149],[152.61,0.28432314],[152.6,39.25366159],[152.59,36.6]],[[152.69,20.60401273],[152.7,36.6],[152.71,193.02852589],[152.74,35.01821799],[152.75,13.73667894]]]
["bitfinex","SOLUSD",1749427563004,[[152.68,20.60401273],[152.65,6.55054444],[152.64,16.66269729],[152.63,6.4036],[152.62,40.42]],[[152.72,20.60401273],[152.73,6.54765099],[152.74,10.6],[152.75,7.6564],[152.76,24.7299278]]]
["bitfinex","SOLUSD",1749427563334,[[152.68,20.60401273],[152.65,6.55054444],[152.64,27.26269729],[152.63,6.4036],[152.62,40.42]],[[152.72,46.60401273],[152.73,6.54765099],[152.74,15.4633899],[152.75,48.0764],[152.76,18.64964886]]]
["bitfinex","SOLUSD",1749427563511,[[152.68,20.60401273],[152.65,6.55054444],[152.64,27.26269729],[152.63,6.4036],[152.62,40.42]],[[152.72,46.60401273],[152.73,11.41104089],[152.74,10.6],[152.75,48.0764],[152.76,18.64964886]]]
["bitfinex","SOLUSD",1749427563833,[[152.65,6.55054444],[152.64,27.26269729],[152.63,6.4036],[152.62,40.42]],[[152.74,10.6],[152.75,48.0764],[152.76,18.64964886]]]
["bitfinex","SOLUSD",1749427563834,[[152.7,20.60401273],[152.66,18.933972],[152.65,24.44927821],[152.64,10.6],[152.63,25.05324886]],[[152.74,31.20401273],[152.75,14.20316114],[152.78,152.18027894],[152.8,66.45320284],[152.82,44.91221112]]]
["bitfinex","SOLUSD",1749427564140,[[152.73,20.60401273],[152.69,0.28432314],[152.68,40.4],[152.66,18.64964886],[152.65,50.44927821]],[[152.77,4.86408925],[152.78,173.2494332],[152.79,7.8223],[152.8,54.08215102],[152.81,16.68027894]]]
["bitfinex","SOLUSD",1749427564326,[[152.74,20.60401273],[152.69,10.88432314],[152.68,66.4],[152.67,18.64964886],[152.65,24.44927821]],[[152.77,4.86408925],[152.78,146.1],[152.79,20.60401273],[152.8,44.2646143],[152.81,16.68027894]]]
["bitfinex","SOLUSD",1749427564523,[[152.76,20.60401273],[152.72,0.28432314],[152.7,45.32596159],[152.69,10.88432314],[152.68,66.4]],[[152.8,20.60401273],[152.81,17.14414773],[152.82,6.08027894],[152.83,24.18126202],[152.84,8.12919011]]]
["bitfinex","SOLUSD",1749427564719,[[152.76,20.60401273],[152.72,1.93942314],[152.71,16.37008964],[152.7,45.32596159],[152.69,10.6]],[[152.81,42.61353474],[152.83,13.90257894],[152.86,24.48492237],[152.88,20.52711849],[152.89,28.1964852]]]
["bitfinex","SOLUSD",1749427565020,[[152.76,20.60401273],[152.72,1.93942314],[152.71,16.37008964],[152.7,45.32596159],[152.69,10.6]],[[152.81,63.74816046],[152.82,4.86537428],[152.83,7.8223],[152.84,46.54027894],[152.86,24.48492237]]]
["bitfinex","SOLUSD",1749427565228,[[152.76,20.60401273],[152.72,1.93942314],[152.71,16.37008964],[152.7,45.32596159],[152.69,10.6]],[[152.8,25.46938701],[152.81,43.14414773],[152.83,7.8223],[152.84,62.89753807],[152.86,8.12919011]]]
["bitfinex","SOLUSD",1749427565436,[[152.75,20.60401273],[152.73,6.54750212],[152.72,1.93942314],[152.71,16.37008964],[152.7,45.32596159]],[[152.8,25.46938701],[152.81,17.14414773],[152.83,7.8223],[152.84,41.08718693],[152.86,8.41351325]]]
["bitfinex","SOLUSD",1749427565600,[[152.75,20.60401273],[152.73,6.54750212],[152.72,1.93942314],[152.71,16.37008964],[152.7,45.32596159]],[[152.8,20.60401273],[152.81,17.14414773],[152.82,4.86537428],[152.83,48.2623],[152.84,35.00690799]]]
["bitfinex","SOLUSD",1749427565804,[[152.76,20.60401273],[152.73,6.54750212],[152.72,1.93942314],[152.71,16.37008964],[152.7,45.32596159]],[[152.8,20.60401273],[152.81,17.14414773],[152.82,4.86537428],[152.83,48.2623],[152.84,35.00690799]]]
["bitfinex","SOLUSD",1749427565805,[[152.76,20.60401273],[152.73,6.54750212],[152.72,1.93942314],[152.71,16.37008964],[152.7,45.32596159]],[[152.8,20.60401273],[152.81,43.14414773],[152.82,4.86537428],[152.83,48.2623],[152.84,35.00690799]]]
["bitfinex","SOLUSD",1749427566029,[[152.76,20.60401273],[152.73,6.54750212],[152.72,1.93942314],[152.71,16.37008964],[152.7,45.32596159]],[[152.8,20.60401273],[152.81,43.14414773],[152.83,48.2623],[152.84,35.00690799],[152.89,60.39027036]]]
["bitfinex","SOLUSD",1749427566223,[[152.76,20.60401273],[152.73,6.54750212],[152.72,1.93942314],[152.71,16.37008964],[152.7,45.32596159]],[[152.8,20.60401273],[152.81,43.14414773],[152.83,48.2623],[152.84,35.00690799],[152.86,0.28432314]]]
["bitfinex","SOLUSD",1749427566736,[[152.76,20.60401273],[152.74,6.54705803],[152.72,1.93942314],[152.71,16.37008964],[152.7,45.32596159]],[[152.8,27.14867253],[152.81,36.6],[152.83,48.2623],[152.84,35.00690799],[152.86,0.14216157]]]
["bitfinex","SOLUSD",1749427567312,[[152.75,20.60401273],[152.73,6.5473956],[152.72,1.93942314],[152.7,45.32596159],[152.68,82.77321794]],[[152.79,20.60401273],[152.8,6.5446598],[152.81,36.6],[152.82,16.35931215],[152.83,48.2623]]]
["bitfinex","SOLUSD",1749427567524,[[152.75,20.60401273],[152.73,6.5473956],[152.72,1.93942314],[152.7,45.32596159],[152.68,82.77321794]],[[152.79,20.60401273],[152.8,6.5446598],[152.81,41.46398913],[152.82,16.35931215],[152.83,48.2623]]]
["bitfinex","SOLUSD",1749427567728,[[152.75,20.60401273],[152.73,6.5473956],[152.72,1.93942314],[152.7,45.32596159],[152.68,82.77321794]],[[152.79,20.60401273],[152.8,11.40864893],[152.81,36.6],[152.82,16.35931215],[152.83,48.2623]]]
["bitfinex","SOLUSD",1749427568719,[[152.75,20.60401273],[152.73,6.5473956],[152.72,1.93942314],[152.7,45.32596159],[152.68,82.77321794]],[[152.79,27.1490311],[152.8,4.86398913],[152.81,36.6],[152.82,16.35931215],[152.83,48.2623]]]
["bitfinex","SOLUSD",1749427569428,[[152.75,20.60401273],[152.74,6.54706913],[152.72,1.93942314],[152.7,45.32596159],[152.68,82.77321794]],[[152.79,27.1490311],[152.8,4.86398913],[152.81,36.6],[152.82,16.35931215],[152.83,48.2623]]]
["bitfinex","SOLUSD",1749427569633,[[152.76,20.60401273],[152.74,6.54706913],[152.72,1.93942314],[152.7,61.69754554],[152.68,66.4]],[[152.8,6.54453729],[152.81,36.6],[152.82,16.35931215],[152.83,48.2623],[152.84,18.64964886]]]
["bitfinex","SOLUSD",1749427569838,[[152.76,20.60401273],[152.74,6.54706913],[152.72,18.3087236],[152.7,45.32596159],[152.68,66.4]],[[152.81,57.20401273],[152.82,4.86391055],[152.83,48.2623],[152.84,18.64964886],[152.85,168.53704453]]]
["bitfinex","SOLUSD",1749427570025,[[152.76,20.60401273],[152.74,6.54706913],[152.72,18.3087236],[152.7,45.32596159],[152.68,66.4]],[[152.81,63.74817855],[152.82,4.86391055],[152.83,48.2623],[152.84,18.64964886],[152.85,162.45676559]]]
["bitfinex","SOLUSD",1749427570217,[[152.76,20.60401273],[152.74,6.54706913],[152.73,40.4],[152.72,18.3087236],[152.7,45.32596159]],[[152.8,8.33333333],[152.81,63.74817855],[152.83,48.2623],[152.84,18.64964886],[152.85,162.45676559]]]
["bitfinex","SOLUSD",1749427570426,[[152.76,20.60401273],[152.74,6.54706913],[152.73,40.4],[152.72,18.3087236],[152.7,45.32596159]],[[152.8,8.33333333],[152.81,53.14817855],[152.83,48.2623],[152.84,18.64964886],[152.85,173.03676559]]]
["bitfinex","SOLUSD",1749427570621,[[152.76,20.60401273],[152.73,40.4],[152.72,1.93942314],[152.7,45.32596159],[152.69,26.97222523]],[[152.8,14.87805354],[152.81,46.60401273],[152.83,64.62057274],[152.84,18.64964886],[152.85,156.68]]]
["bitfinex","SOLUSD",1749427570825,[[152.76,20.60401273],[152.73,40.4],[152.72,1.93942314],[152.7,45.32596159],[152.69,10.6]],[[152.8,28.93734606],[152.81,32.54415869],[152.83,64.62057274],[152.84,18.64964886],[152.85,156.68]]]
["bitfinex","SOLUSD",1749427571132,[[152.76,20.60401273],[152.75,6.54663884],[152.73,40.4],[152.72,1.93942314],[152.71,16.37065014]],[[152.8,28.93734606],[152.81,32.54415869],[152.83,64.62057274],[152.84,18.64964886],[152.85,156.68]]]
["bitfinex","SOLUSD",1749427571339,[[152.76,20.60401273],[152.75,6.54663884],[152.73,40.4],[152.72,1.93942314],[152.71,16.37065014]],[[152.8,35.48186765],[152.81,26.0],[152.83,64.62057274],[152.84,18.64964886],[152.85,156.68]]]
["bitfinex","SOLUSD",1749427572255,[[152.77,20.60401273],[152.74,18.64964886],[152.73,40.4],[152.72,1.93942314],[152.71,42.37065014]],[[152.8,8.33333333],[152.81,26.0],[152.83,64.62057274],[152.85,156.68]]]
["bitfinex","SOLUSD",1749427572256,[[152.77,20.60401273],[152.74,18.64964886],[152.73,40.4],[152.72,1.93942314],[152.71,42.37065014]],[[152.8,8.33333333],[152.81,26.0],[152.83,1.6498],[152.85,156.68],[152.86,22.43591241]]]
["bitfinex","SOLUSD",1749427572427,[[152.79,20.60401273],[152.75,0.28432314],[152.74,61.75672231],[152.73,40.4],[152.72,1.6551]],[[152.8,8.33333333],[152.84,6.54285587],[152.85,177.28401273],[152.86,16.35563347],[152.87,15.95103333]]]
["bitfinex","SOLUSD",1749427572634,[[152.79,20.60401273],[152.75,0.28432314],[152.74,61.75672231],[152.73,40.4],[152.72,1.6551]],[[152.8,8.33333333],[152.84,6.54285587],[152.85,177.28401273],[152.87,15.95103333]]]
["bitfinex","SOLUSD",1749427572635,[[152.79,20.60401273],[152.75,0.28432314],[152.74,61.75672231],[152.73,40.4],[152.72,1.6551]],[[152.8,8.33333333],[152.84,6.54285587],[152.85,31.18401273],[152.87,15.95103333],[152.88,8.33333333]]]
["bitfinex","SOLUSD",1749427572939,[[152.79,20.60401273],[152.77,6.54544234],[152.75,0.28432314],[152.74,71.5773325],[152.73,40.4]],[[152.8,8.33333333],[152.84,6.54285587],[152.85,31.18401273],[152.87,15.95103333],[152.88,8.33333333]]]
["bitfinex","SOLUSD",1749427572940,[[152.79,20.60401273],[152.77,6.54544234],[152.75,0.28432314],[152.74,71.5773325],[152.73,40.4]],[[152.8,8.33333333],[152.83,6.54325674],[152.84,20.60401273],[152.85,36.58],[152.86,4.86053929]]]
["bitfinex","SOLUSD",1749427573236,[[152.73,40.4]],[[152.8,8.33333333],[152.83,6.54325674],[152.84,20.60401273],[152.85,36.58],[152.86,4.86053929]]]
["bitfinex","SOLUSD",1749427573237,[[152.71,16.37005824],[152.7,6.0723],[152.64,57.74],[152.57,32.7701256],[152.56,32.08784285]],[[152.8,28.93734606],[152.82,26.0],[152.85,36.58],[152.87,75.28500533],[152.88,8.33333333]]]
["bitfinex","SOLUSD",1749427573414,[[152.73,20.60401273],[152.72,8.20289796],[152.7,35.28194886],[152.64,37.74],[152.62,20.0]],[[152.77,20.60401273],[152.8,14.87783594],[152.82,66.4],[152.84,23.79349388],[152.85,10.58]]]
["bitfinex","SOLUSD",1749427573624,[[152.74,20.60401273],[152.72,8.20289796],[152.7,75.68194886],[152.69,26.0],[152.64,37.74]],[[152.78,20.60401273],[152.8,14.87783594],[152.82,66.4],[152.84,35.00743167],[152.85,10.58]]]
["bitfinex","SOLUSD",1749427573817,[[152.72,8.20289796],[152.7,96.28596159],[152.69,26.0],[152.64,57.74],[152.6,130.05207399]],[[152.79,20.60401273],[152.8,8.33333333],[152.82,66.4],[152.84,35.00743167],[152.85,10.58]]]
["bitfinex","SOLUSD",1749427574057,[[152.72,20.60401273],[152.71,6.54832447],[152.7,75.84411043],[152.68,1.5613],[152.64,37.74]],[[152.76,20.60401273],[152.8,14.87791954],[152.81,4.85828863],[152.82,82.75946889],[152.84,24.7299278]]]
["bitfinex","SOLUSD",1749427574225,[[152.72,20.60401273],[152.71,6.54832447],[152.7,75.986272],[152.69,26.0],[152.68,1.5613]],[[152.76,20.60401273],[152.79,26.0],[152.8,31.23917608],[152.81,4.85828863],[152.82,66.4]]]
["bitfinex","SOLUSD",1749427574543,[[152.72,20.60401273],[152.7,75.986272],[152.69,26.0],[152.68,8.11079574],[152.59,19.66]],[[152.76,20.60401273],[152.79,26.0],[152.8,31.23917608],[152.82,40.4],[152.87,42.94248315]]]
["bitfinex","SOLUSD",1749427574727,[[152.72,20.60401273],[152.7,75.986272],[152.69,26.0],[152.68,8.11079574],[152.64,54.11785045]],[[152.76,27.15035866],[152.79,26.0],[152.8,24.69458987],[152.82,40.4],[152.87,42.94248315]]]
["bitfinex","SOLUSD",1749427574931,[[152.72,20.60401273],[152.7,75.986272],[152.69,26.0],[152.68,8.11079574],[152.64,54.11785045]],[[152.76,27.15035866],[152.79,26.0],[152.8,24.69458987],[152.82,40.4],[152.87,41.35688315]]]
["bitfinex","SOLUSD",1749427575241,[[152.72,20.60401273],[152.7,75.986272],[152.69,26.0],[152.68,8.11079574],[152.64,54.11785045]],[[152.76,27.15035866],[152.79,30.85782503],[152.8,26.29058987],[152.82,40.4],[152.83,6.08027894]]]
["bitfinex","SOLUSD",1749427575419,[[152.72,20.60401273],[152.7,35.566272],[152.69,66.42],[152.68,8.11079574],[152.64,54.11785045]],[[152.76,27.15035866],[152.79,30.85782503],[152.8,26.29058987],[152.82,40.4],[152.83,6.08027894]]]
["bitfinex","SOLUSD",1749427575821,[[152.7,10.56],[152.68,1.5613],[152.66,6.5669],[152.65,6.55084981],[152.64,37.74]],[[152.76,27.15035866],[152.79,30.85782503],[152.8,26.29058987],[152.82,40.4],[152.83,6.08027894]]]
["bitfinex","SOLUSD",1749427575822,[[152.7,10.56],[152.68,1.5613],[152.66,6.5669],[152.65,6.55084981],[152.64,37.74]],[[152.73,20.60401273],[152.76,6.54634593],[152.79,30.85782503],[152.8,47.56914606],[152.81,197.470111]]]
["bitfinex","SOLUSD",1749427576017,[[152.7,10.56],[152.69,20.60401273],[152.68,1.5613],[152.67,40.42],[152.66,13.11735008]],[[152.73,20.60401273],[152.76,22.91188664],[152.79,30.85782503],[152.8,47.56914606],[152.81,203.55038994]]]
["bitfinex","SOLUSD",1749427576321,[[152.66,13.11735008]],[[152.73,20.60401273],[152.76,22.91188664],[152.79,30.85782503],[152.8,47.56914606],[152.81,203.55038994]]]
["bitfinex","SOLUSD",1749427576322,[[152.65,10.56],[152.64,39.3013],[152.63,18.64964886],[152.58,16.3840961],[152.55,20.0]],[[152.71,46.60401273],[152.76,22.91188664],[152.77,40.42],[152.78,23.50747389],[152.8,47.8534692]]]
["bitfinex","SOLUSD",1749427576525,[[152.65,10.56],[152.64,39.3013],[152.58,16.3840961],[152.55,20.0]],[[152.71,46.60401273],[152.76,22.91188664],[152.77,40.42],[152.78,23.50747389],[152.8,47.8534692]]]
["bitfinex","SOLUSD",1749427576526,[[152.65,31.16401273],[152.64,39.3013],[152.62,6.5669],[152.61,6.55228065],[152.58,16.3840961]],[[152.69,20.60401273],[152.71,26.0],[152.75,15.41782503],[152.76,22.91188664],[152.77,40.42]]]
["bitfinex","SOLUSD",1749427576742,[[152.65,20.60401273],[152.64,1.5613],[152.62,6.5669],[152.61,6.55250332],[152.58,16.3840961]],[[152.69,20.60401273],[152.71,26.0],[152.75,34.06747389],[152.76,55.64296807],[152.77,40.42]]]
["bitfinex","SOLUSD",1749427576925,[[152.63,20.60401273],[152.62,47.0069],[152.61,10.56],[152.6,1.5613],[152.58,16.3840961]],[[152.67,20.60401273],[152.71,26.0],[152.72,6.4758],[152.73,1.596],[152.74,4.85782503]]]
["bitfinex","SOLUSD",1749427577127,[[152.63,20.60401273],[152.62,47.29122314],[152.61,10.56],[152.6,20.21094886],[152.59,26.0]],[[152.67,20.60401273],[152.71,26.0],[152.72,46.9158],[152.73,1.596],[152.74,4.85782503]]]
["bitfinex","SOLUSD",1749427577326,[[152.62,20.60401273],[152.61,10.56],[152.6,20.21094886],[152.59,32.55338515],[152.55,16.38753477]],[[152.71,26.0],[152.72,46.9158],[152.73,1.596]]]
["bitfinex","SOLUSD",1749427577327,[[152.62,20.60401273],[152.61,10.56],[152.6,20.21094886],[152.59,32.55338515],[152.55,16.38753477]],[[152.66,20.60401273],[152.69,26.0],[152.71,30.85708228],[152.72,65.56544886],[152.73,1.596]]]
["bitfinex","SOLUSD",1749427577648,[[152.62,20.60401273],[152.61,10.56],[152.6,67.488275],[152.58,6.5669],[152.55,16.38753477]],[[152.66,20.60401273],[152.69,26.0],[152.72,65.56544886],[152.73,1.596],[152.75,16.64027894]]]
["bitfinex","SOLUSD",1749427577815,[[152.62,20.60401273],[152.61,10.56],[152.6,67.488275],[152.58,32.5669],[152.55,16.38753477]],[[152.66,20.60401273],[152.67,6.55049173],[152.69,26.0],[152.7,16.37213514],[152.71,4.856707]]]
["bitfinex","SOLUSD",1749427578023,[[152.65,20.60401273],[152.63,0.28432314],[152.62,6.55196581],[152.61,10.56],[152.6,62.60531273]],[[152.69,20.60401273],[152.71,6.54835963],[152.72,46.9158],[152.73,17.96531619],[152.74,18.64964886]]]
["bitfinex","SOLUSD",1749427578240,[[152.65,20.60401273],[152.63,0.28432314],[152.61,17.11256467],[152.6,81.25496159],[152.59,16.38330497]],[[152.69,20.60401273],[152.71,32.54835963],[152.72,46.9158],[152.73,1.596],[152.74,18.64964886]]]
["bitfinex","SOLUSD",1749427578460,[[152.64,20.60401273],[152.63,0.28432314],[152.62,6.55214713],[152.61,10.56],[152.6,42.0013]],[[152.68,20.60401273],[152.71,48.91925871],[152.72,46.9158],[152.73,1.596],[152.74,18.64964886]]]
["bitfinex","SOLUSD",1749427578952,[[152.64,20.60401273],[152.63,0.14216157],[152.62,6.55214713],[152.61,10.56],[152.6,60.65094886]],[[152.68,20.60401273],[152.71,48.91925871],[152.72,46.9158],[152.73,1.596],[152.74,18.64964886]]]
["bitfinex","SOLUSD",1749427579154,[[152.64,20.60401273],[152.63,0.14216157],[152.62,6.6943087],[152.61,10.56],[152.6,60.65094886]],[[152.68,20.60401273],[152.71,48.91925871],[152.72,46.9158],[152.73,1.596],[152.74,18.64964886]]]
["bitfinex","SOLUSD",1749427579325,[[152.65,20.60401273],[152.63,0.14216157],[152.62,6.6943087],[152.61,10.56],[152.6,81.25496159]],[[152.69,20.60401273],[152.71,32.54835963],[152.72,40.44],[152.73,1.596],[152.74,35.01778651]]]
["bitfinex","SOLUSD",1749427579526,[[152.65,20.60401273],[152.63,0.14216157],[152.62,25.34395756],[152.61,10.56],[152.6,62.60531273]],[[152.69,20.60401273],[152.71,32.54835963],[152.72,40.44],[152.73,1.596],[152.74,35.01778651]]]
["bitfinex","SOLUSD",1749427579748,[[152.65,20.60401273],[152.63,0.14216157],[152.62,25.34395756],[152.61,10.56],[152.6,62.60531273]],[[152.69,20.60401273],[152.71,32.54835963],[152.72,56.81022322],[152.73,1.596],[152.74,18.64964886]]]
["bitfinex","SOLUSD",1749427579926,[[152.64,27.15532348],[152.63,0.14216157],[152.62,18.79181043],[152.61,10.56],[152.6,42.0013]],[[152.69,20.60401273],[152.7,6.54886935],[152.71,26.0],[152.72,56.81022322],[152.73,1.596]]]
["bitfinex","SOLUSD",1749427580128,[[152.65,20.60401273],[152.64,6.55131075],[152.63,0.14216157],[152.62,0.14216157],[152.61,29.20964886]],[[152.69,20.60401273],[152.7,6.54886935],[152.71,26.0],[152.72,56.81022322],[152.73,1.596]]]
["bitfinex","SOLUSD",1749427580953,[[152.66,20.60401273],[152.64,6.55131075],[152.63,0.14216157],[152.62,0.14216157],[152.61,71.5910204]],[[152.7,20.60401273],[152.71,6.54847205],[152.72,40.44],[152.73,27.596],[152.75,26.92746535]]]
["bitfinex","SOLUSD",1749427582048,[[152.64,6.55131075],[152.63,0.14216157],[152.62,0.14216157],[152.61,71.5910204]],[[152.71,6.54847205],[152.72,40.44],[152.73,27.596],[152.75,26.92746535]]]
["bitfinex","SOLUSD",1749427582049,[[152.64,20.60401273],[152.63,0.14216157],[152.62,0.14216157],[152.61,36.56],[152.6,60.65094886]],[[152.68,20.60401273],[152.69,6.54921736],[152.72,40.44],[152.73,27.596],[152.75,10.56]]]
["bitfinex","SOLUSD",1749427582277,[[152.63,20.7461743],[152.62,0.14216157],[152.61,43.11250429],[152.6,60.65094886],[152.56,3.2129655]],[[152.67,20.60401273],[152.69,6.54921736],[152.7,26.0],[152.71,4.85824852],[152.72,40.44]]]
["bitfinex","SOLUSD",1749427582557,[[152.61,31.16401273],[152.6,67.32604342],[152.52,32.78174548],[152.51,39.66],[152.5,39.25948961]],[[152.66,20.60401273],[152.69,6.54921736],[152.7,26.0],[152.71,4.85824852],[152.72,40.44]]]
["bitfinex","SOLUSD",1749427582755,[[152.62,20.60401273],[152.61,17.11263503],[152.6,60.915272],[152.58,48.95129819],[152.52,52.78174548]],[[152.66,20.60401273],[152.69,22.92226078],[152.7,26.0],[152.71,4.85824852],[152.72,40.44]]]
["bitfinex","SOLUSD",1749427582937,[[152.64,20.60401273],[152.62,0.28432314],[152.61,17.11263503],[152.6,41.9813],[152.58,48.95129819]],[[152.68,20.60401273],[152.69,6.54921736],[152.7,26.0],[152.72,40.44],[152.75,16.64027894]]]
["bitfinex","SOLUSD",1749427583258,[[152.63,20.60401273],[152.62,0.28432314],[152.61,17.11263503],[152.6,41.9813],[152.58,48.95129819]],[[152.67,20.60401273],[152.69,6.54921736],[152.7,26.0],[152.71,4.85801912],[152.72,40.44]]]
["bitfinex","SOLUSD",1749427583557,[[152.61,71.58401273],[152.6,8.39864134],[152.58,67.60094705],[152.54,46.07782832],[152.52,32.78174548]],[[152.66,20.60401273],[152.69,6.54921736],[152.7,42.37229002],[152.71,4.85801912],[152.72,40.44]]]
["bitfinex","SOLUSD",1749427583729,[[152.61,37.71663741],[152.6,42.14346157],[152.58,67.60094705],[152.54,46.07782832],[152.52,52.78174548]],[[152.69,6.54921736],[152.7,42.37229002],[152.72,40.44],[152.74,6.08027894],[152.75,10.56]]]
["bitfinex","SOLUSD",1749427584058,[[152.62,20.60401273],[152.61,17.11262468],[152.6,42.28562314],[152.58,41.60094705],[152.54,46.07782832]],[[152.66,20.60401273],[152.68,6.54987959],[152.7,42.37229002],[152.71,4.8576608],[152.72,40.44]]]
["bitfinex","SOLUSD",1749427584345,[[152.62,27.15606957],[152.61,10.56],[152.6,42.28562314],[152.58,67.60094705],[152.54,46.07782832]],[[152.67,20.60401273],[152.68,6.54987959],[152.7,42.37229002],[152.72,40.44],[153.48,168.99194179]]]
["bitfinex","SOLUSD",1749427584552,[[152.64,20.60401273],[152.63,0.28432314],[152.62,6.55205684],[152.61,10.56],[152.6,58.66809366]],[[152.72,40.44],[152.73,36.61530381],[152.77,40.85849421],[152.79,32.19378516],[152.85,32.94344218]]]
["bitfinex","SOLUSD",1749427584752,[[152.65,20.60401273],[152.63,0.28432314],[152.62,6.55205684],[152.61,55.20964886],[152.6,78.98778325]],[[152.69,20.60401273],[152.72,6.54793085],[152.73,58.40565495],[152.75,29.20964886],[152.76,217.81142443]]]
["bitfinex","SOLUSD",1749427585143,[[152.65,20.60401273],[152.63,0.28432314],[152.62,6.55205684],[152.61,55.20964886],[152.6,78.98778325]],[[152.69,20.60401273],[152.72,32.54793085],[152.73,58.40565495],[152.75,29.20964886],[152.76,217.81142443]]]
["bitfinex","SOLUSD",1749427585837,[[152.65,20.60401273],[152.64,6.55124158],[152.63,0.28432314],[152.61,55.20964886],[152.6,78.98778325]],[[152.69,20.60401273],[152.7,6.54901418],[152.72,26.0],[152.73,58.40565495],[152.75,29.20964886]]]
["bitfinex","SOLUSD",1749427586234,[[152.63,0.28432314],[152.62,20.60401273],[152.61,36.56],[152.6,60.65094886],[152.57,16.38508971]],[[152.67,20.60401273],[152.69,6.54941429],[152.71,16.3710517],[152.72,26.0],[152.73,42.036]]]
["bitfinex","SOLUSD",1749427586554,[[152.62,27.15621778],[152.61,36.84432314],[152.6,60.65094886],[152.57,16.38508971],[152.53,20.0]],[[152.67,20.60401273],[152.69,6.54941429],[152.71,21.22852015],[152.72,26.0],[152.73,42.036]]]
["bitfinex","SOLUSD",1749427586737,[[152.63,20.60401273],[152.62,6.55220505],[152.61,36.84432314],[152.6,60.65094886],[152.57,16.38508971]],[[152.67,20.60401273],[152.69,6.54941429],[152.71,21.22859315],[152.72,26.0],[152.73,42.036]]]
["bitfinex","SOLUSD",1749427587156,[[152.63,20.60401273],[152.62,6.55220505],[152.61,36.70216157],[152.6,60.65094886],[152.57,16.38508971]],[[152.67,20.60401273],[152.69,6.54941429],[152.71,21.22859315],[152.72,26.0],[152.73,42.036]]]
["bitfinex","SOLUSD",1749427587361,[[152.64,20.60401273],[152.62,6.55220505],[152.61,36.70216157],[152.6,60.65094886],[152.59,16.38350753]],[[152.68,20.60401273],[152.69,6.54941429],[152.71,21.22859315],[152.72,36.56],[152.73,42.036]]]
["bitfinex","SOLUSD",1749427587663,[[152.64,20.60401273],[152.62,6.55220505],[152.61,36.84432314],[152.6,60.65094886],[152.59,16.38350753]],[[152.68,20.60401273],[152.69,6.54941429],[152.71,16.3710517],[152.72,36.56],[152.73,42.036]]]
["bitfinex","SOLUSD",1749427588046,[[152.64,20.60401273],[152.62,6.55220505],[152.61,36.84432314],[152.6,60.65094886],[152.59,16.38350753]],[[152.68,27.15371012],[152.71,16.3710517],[152.72,36.56],[152.73,42.036],[152.87,284.76416721]]]
["bitfinex","SOLUSD",1749427588244,[[152.64,20.60401273],[152.62,6.55220505],[152.61,36.84432314],[152.6,60.65094886],[152.59,16.38350753]],[[152.68,27.15371012],[152.71,16.3710517],[152.72,36.56],[152.73,42.036],[152.75,18.64964886]]]
["bitfinex","SOLUSD",1749427588650,[[152.64,20.60401273],[152.62,6.55220505],[152.61,36.84432314],[152.6,60.65094886],[152.59,16.38350753]],[[152.68,27.15371012],[152.71,16.3710517],[152.72,36.56],[152.73,42.036],[152.75,24.7299278]]]
["bitfinex","SOLUSD",1749427588848,[[152.64,20.60401273],[152.62,6.55220505],[152.61,36.84432314],[152.6,60.65094886],[152.59,16.38350753]],[[152.68,27.15371012],[152.71,21.22878853],[152.72,36.56],[152.73,42.036],[152.75,24.7299278]]]
["bitfinex","SOLUSD",1749427589052,[[152.63,20.60401273],[152.62,6.55220505],[152.61,36.84432314],[152.6,60.65094886],[152.59,16.38350753]],[[152.67,20.60401273],[152.68,6.54969739],[152.71,21.22878853],[152.72,36.56],[152.73,42.036]]]
["bitfinex","SOLUSD",1749427589567,[[152.63,20.60401273],[152.62,6.55220505],[152.61,77.26432314],[152.6,20.21094886],[152.59,16.38350753]],[[152.67,20.60401273],[152.68,6.54969739],[152.71,21.22878853],[152.72,36.56],[152.73,42.036]]]
["bitfinex","SOLUSD",1749427589803,[[152.56,16.38610065],[152.52,32.78174548],[152.5,66.29149995],[152.49,52.78713523],[152.46,16.31469743]],[[152.65,20.60401273],[152.68,6.54969739],[152.69,26.0],[152.7,20.60401273],[152.72,55.20964886]]]
["bitfinex","SOLUSD",1749427589952,[[152.58,20.60401273],[152.57,46.99436848],[152.56,12.109],[152.55,18.64964886],[152.54,44.1011]],[[152.62,20.60401273],[152.64,6.55172318],[152.68,40.42],[152.69,56.1127391],[152.7,20.60401273]]]
["bitfinex","SOLUSD",1749427590267,[[152.58,20.60401273],[152.57,46.99436848],[152.56,12.109],[152.55,18.64964886],[152.54,44.1011]],[[152.62,20.60401273],[152.64,6.55172318],[152.68,40.42],[152.69,51.25614886],[152.7,20.60401273]]]
["bitfinex","SOLUSD",1749427590447,[[152.58,20.60401273],[152.57,6.55436848],[152.56,38.109],[152.55,18.64964886],[152.54,44.1011]],[[152.62,20.60401273],[152.64,6.55172318],[152.66,16.3767454],[152.68,40.42],[152.69,51.25614886]]]
["bitfinex","SOLUSD",1749427590655,[[152.58,20.60401273],[152.57,47.27869162],[152.56,38.109],[152.55,18.64964886],[152.54,44.1011]],[[152.62,20.60401273],[152.64,6.55172318],[152.66,16.3767454],[152.68,40.42],[152.69,51.25614886]]]
["bitfinex","SOLUSD",1749427590964,[[152.58,20.60401273],[152.57,40.72432314],[152.56,18.66366315],[152.55,18.64964886],[152.54,44.1011]],[[152.62,20.60401273],[152.64,6.55172318],[152.66,42.3767454],[152.68,40.42],[152.69,51.25614886]]]
["bitfinex","SOLUSD",1749427591139,[[152.56,73.15301273],[152.55,6.55514375],[152.54,44.1011],[152.53,35.0389795],[152.5,20.60401273]],[[152.6,20.60401273],[152.64,6.55172318],[152.66,43.9254454],[152.67,10.56],[152.68,40.42]]]
["bitfinex","SOLUSD",1749427591340,[[152.56,39.26757333],[152.54,44.1011],[152.53,35.0389795],[152.5,20.60401273],[152.42,35.4]],[[152.6,20.60401273],[152.64,6.55172318],[152.66,62.57509426],[152.67,10.56],[152.68,40.42]]]
["bitfinex","SOLUSD",1749427591567,[[152.54,12.93660576],[152.53,18.64964886],[152.52,12.1252],[152.5,16.39252121],[152.46,0.29484809]],[[152.58,20.60401273],[152.63,26.0],[152.64,22.93012988],[152.66,46.19834886],[152.67,10.56]]]
["bitfinex","SOLUSD",1749427591748,[[152.54,12.93660576],[152.53,18.64964886],[152.52,12.1252],[152.5,16.39252121]],[[152.63,26.0],[152.64,22.93012988],[152.66,46.19834886],[152.67,10.56]]]
["bitfinex","SOLUSD",1749427591749,[[152.54,6.55550576],[152.53,79.67366159],[152.52,38.1252],[152.5,22.48242121],[152.48,5.32857095]],[[152.57,20.60401273],[152.63,26.0],[152.64,22.93012988],[152.66,20.19834886],[152.67,10.84432314]]]
["bitfinex","SOLUSD",1749427592062,[[152.54,6.55550576],[152.53,79.67366159],[152.52,38.1252],[152.5,22.48242121],[152.48,5.32857095]],[[152.63,26.0],[152.64,22.93012988],[152.66,20.19834886],[152.67,10.84432314]]]
["bitfinex","SOLUSD",1749427592063,[[152.54,27.15951849],[152.53,59.353972],[152.52,38.1252],[152.5,22.48242121],[152.48,5.32857095]],[[152.58,20.60401273],[152.61,6.55307814],[152.63,66.42],[152.64,16.3784067],[152.66,20.19834886]]]
["bitfinex","SOLUSD",1749427592366,[[152.54,27.15951849],[152.53,59.353972],[152.52,38.1252],[152.5,22.48242121],[152.48,5.32857095]],[[152.59,20.60401273],[152.61,6.55307814],[152.63,66.42],[152.64,16.3784067],[152.66,20.19834886]]]
["bitfinex","SOLUSD",1749427592740,[[152.54,27.15951849],[152.53,18.933972],[152.52,38.1252],[152.5,22.48242121],[152.41,23.11746265]],[[152.59,20.60401273],[152.61,6.55307814],[152.63,66.42],[152.64,16.3784067],[152.66,20.19834886]]]
["bitfinex","SOLUSD",1749427592940,[[152.54,27.15951849],[152.53,18.933972],[152.52,78.5852],[152.5,22.48242121],[152.44,90.53795753]],[[152.59,20.60401273],[152.61,6.55307814],[152.63,66.42],[152.64,16.3784067],[152.66,20.19834886]]]
["bitfinex","SOLUSD",1749427593252,[[152.54,27.15951849],[152.53,18.79181043],[152.52,78.5652],[152.5,22.48242121],[152.44,90.53795753]],[[152.59,20.60401273],[152.61,6.55307814],[152.63,66.42],[152.64,16.3784067],[152.66,20.19834886]]]
["bitfinex","SOLUSD",1749427593448,[[152.56,20.60401273],[152.54,6.55550576],[152.53,18.933972],[152.52,78.5652],[152.5,43.08643394]],[[152.6,20.60401273],[152.61,6.55307814],[152.63,66.44],[152.64,16.3784067],[152.66,20.19834886]]]
["bitfinex","SOLUSD",1749427593652,[[152.58,20.60401273],[152.56,0.28432314],[152.55,18.64964886],[152.54,6.55550576],[152.53,18.933972]],[[152.63,66.44],[152.66,1.5487],[152.67,26.93615806],[152.69,6.6065],[152.7,38.82621817]]]
["bitfinex","SOLUSD",1749427593846,[[152.62,20.60401273],[152.59,0.28432314],[152.58,40.46],[152.57,42.6499],[152.56,0.28432314]],[[152.66,1.5487],[152.69,6.6065],[152.7,38.82621817]]]
["bitfinex","SOLUSD",1749427593847,[[152.62,20.60401273],[152.59,0.28432314],[152.58,40.46],[152.57,42.6499],[152.56,18.933972]],[[152.66,20.60401273],[152.68,26.0],[152.69,17.1665],[152.7,42.094],[152.71,164.74964886]]]
["bitfinex","SOLUSD",1749427594051,[[152.62,20.60401273],[152.59,0.28432314],[152.58,40.46],[152.57,42.6499],[152.56,18.64964886]],[[152.66,20.60401273],[152.68,26.0],[152.69,17.1665],[152.7,42.094],[152.71,164.74964886]]]
["bitfinex","SOLUSD",1749427594657,[[152.62,20.60401273],[152.59,0.28432314],[152.58,40.46],[152.57,42.6499],[152.56,18.64964886]],[[152.66,20.60401273],[152.68,32.54964631],[152.69,17.1665],[152.7,58.46659881],[152.71,164.74964886]]]
["bitfinex","SOLUSD",1749427594861,[[152.62,27.15614537],[152.59,0.28432314],[152.58,40.46],[152.57,42.6499],[152.56,18.64964886]],[[152.66,20.60401273],[152.68,32.54964631],[152.69,17.1665],[152.7,58.46659881],[152.71,164.74964886]]]
["bitfinex","SOLUSD",1749427595045,[[152.62,20.60401273],[152.61,6.55249406],[152.59,0.28432314],[152.58,56.84436036],[152.57,42.6499]],[[152.66,53.15453301],[152.69,17.1665],[152.7,58.46659881],[152.71,164.74964886],[152.73,33.02383409]]]
["bitfinex","SOLUSD",1749427595252,[[152.61,27.15650679],[152.59,0.28432314],[152.58,56.84436036],[152.57,42.6499],[152.42,16.31469743]],[[152.66,53.15453301],[152.69,17.1665],[152.7,58.46659881],[152.71,164.74964886],[152.73,33.02383409]]]
["bitfinex","SOLUSD",1749427595470,[[152.61,27.15650679],[152.59,0.28432314],[152.58,56.84436036],[152.57,42.6499],[152.47,51.76844861]],[[152.66,53.15453301],[152.69,17.1665],[152.7,58.46659881],[152.71,164.74964886],[152.73,33.02383409]]]
["bitfinex","SOLUSD",1749427596441,[[152.58,47.01381326],[152.57,42.6499],[152.55,16.38715945],[152.5,20.60401273],[152.48,28.49200817]],[[152.63,20.60401273],[152.66,32.55052028],[152.68,16.37435279],[152.69,17.1665],[152.7,62.69801273]]]
["bitfinex","SOLUSD",1749427596775,[[152.58,67.61782599],[152.57,42.93422314],[152.55,16.38715945],[152.5,20.60401273],[152.48,8.49200817]],[[152.63,20.60401273],[152.66,32.55052028],[152.68,16.37435279],[152.69,17.1665],[152.7,62.69801273]]]
["bitfinex","SOLUSD",1749427597067,[[152.57,31.16401273],[152.53,6.3297],[152.52,50.73616398],[152.5,20.60401273],[152.48,8.49200817]],[[152.61,20.60401273],[152.63,26.0],[152.66,48.92678125],[152.68,18.64964886],[152.69,49.9128896]]]
["bitfinex","SOLUSD",1749427597268,[[152.57,71.64401273],[152.55,0.14216157],[152.53,50.97934886],[152.52,50.73616398],[152.5,20.60401273]],[[152.61,20.60401273],[152.63,26.0],[152.66,48.92678125],[152.68,18.64964886],[152.69,49.9128896]]]
["bitfinex","SOLUSD",1749427597269,[[152.57,71.64401273],[152.55,0.14216157],[152.53,50.97934886],[152.52,50.73616398],[152.5,20.60401273]],[[152.61,20.60401273],[152.63,26.0],[152.66,22.92678125],[152.68,18.64964886],[152.69,49.9128896]]]
["bitfinex","SOLUSD",1749427597474,[[152.57,71.64401273],[152.55,0.28432314],[152.54,16.38880349],[152.53,50.97934886],[152.52,34.34580575]],[[152.62,20.60401273],[152.63,26.0],[152.66,22.92678125],[152.68,18.64964886],[152.69,49.9128896]]]
["bitfinex","SOLUSD",1749427597770,[[152.59,20.60401273],[152.57,51.04],[152.55,0.28432314],[152.54,16.38880349],[152.53,24.97934886]],[[152.63,46.60401273],[152.66,22.92678125],[152.68,18.64964886],[152.69,49.9128896],[152.71,166.1]]]
["bitfinex","SOLUSD",1749427598069,[[152.59,20.60401273],[152.57,57.5943019],[152.56,16.38680284],[152.55,0.28432314],[152.53,50.97934886]],[[152.64,46.60401273],[152.66,6.55052028],[152.68,18.64964886],[152.69,33.54047335],[152.71,146.1]]]
["bitfinex","SOLUSD",1749427598275,[[152.6,20.60401273],[152.58,0.28432314],[152.57,57.5943019],[152.56,18.64964886],[152.53,32.3297]],[[152.65,20.60401273],[152.66,32.55052028],[152.69,33.54047335],[152.7,81.34766159],[152.71,146.1]]]
["bitfinex","SOLUSD",1749427598478,[[152.62,20.60401273],[152.61,6.55228271],[152.58,0.28432314],[152.57,67.42592121],[152.56,26.0]],[[152.66,46.60401273],[152.67,6.55013939],[152.69,33.54047335],[152.7,20.26364886],[152.71,146.1]]]
["bitfinex","SOLUSD",1749427598662,[[152.64,20.60401273],[152.61,47.33660585],[152.6,7.7766],[152.57,29.20964886],[152.56,58.77389623]],[[152.68,20.60401273],[152.69,10.56],[152.7,1.614],[152.71,146.1],[152.72,56.87024528]]]
["bitfinex","SOLUSD",1749427598862,[[152.63,20.60401273],[152.61,47.33660585],[152.6,7.7766],[152.57,29.20964886],[152.56,58.77389623]],[[152.68,20.60401273],[152.69,36.56],[152.7,1.614],[152.71,146.1],[152.72,56.87024528]]]
["bitfinex","SOLUSD",1749427599166,[[152.63,20.60401273],[152.61,47.33660585],[152.6,7.7766],[152.57,29.20964886],[152.56,58.77389623]],[[152.67,20.60401273],[152.69,36.56],[152.7,1.614],[152.71,146.1],[152.72,56.87024528]]]
["bitfinex","SOLUSD",1749427599576,[[152.63,27.15577459],[152.61,40.78432314],[152.6,7.7766],[152.59,16.38366992],[152.57,29.20964886]],[[152.67,20.60401273],[152.69,43.10959227],[152.7,1.614],[152.71,146.1],[152.72,16.37024528]]]
["bitfinex","SOLUSD",1749427599790,[[152.63,27.15577459],[152.61,40.78432314],[152.6,7.7766],[152.59,16.38366992],[152.57,29.20964886]],[[152.67,20.60401273],[152.69,43.10959227],[152.7,1.614],[152.71,146.1],[152.72,56.87024528]]]
["bitfinex","SOLUSD",1749427600273,[[152.63,20.60401273],[152.62,6.55220067],[152.61,40.78432314],[152.6,7.7766],[152.59,16.38366992]],[[152.67,20.60401273],[152.68,6.54978683],[152.69,36.56],[152.7,1.614],[152.71,146.1]]]
["bitfinex","SOLUSD",1749427600985,[[152.63,27.15579753],[152.61,40.78432314],[152.6,7.7766],[152.59,16.38366992],[152.29,461.79360495]],[[152.67,20.60401273],[152.69,43.10937292],[152.7,1.614],[152.71,146.1],[174.0,1.0]]]
["bitfinex","SOLUSD",1749427601191,[[152.63,27.15579753],[152.61,40.78432314],[152.6,7.7766],[152.59,16.38366992],[152.4,102.80942271]],[[152.67,20.60401273],[152.69,43.10937292],[152.7,1.614],[152.71,146.1],[152.81,32.72238094]]]
["bitfinex","SOLUSD",1749427601397,[[152.63,27.15579753],[152.61,40.78432314],[152.6,7.7766],[152.59,16.38366992],[152.4,82.41605092]],[[152.67,20.60401273],[152.69,43.10937292],[152.7,1.614],[152.71,146.1],[152.81,44.9161661]]]
["bitfinex","SOLUSD",1749427601571,[[152.63,27.15579753],[152.61,40.78432314],[152.6,7.7766],[152.59,16.38366992],[152.4,82.41605092]],[[152.67,20.60401273],[152.69,43.10937292],[152.7,1.614],[152.71,146.1],[152.72,56.85024528]]]
["bitfinex","SOLUSD",1749427601765,[[152.63,6.5517848],[152.62,20.60401273],[152.61,40.78432314],[152.6,7.7766],[152.59,16.38366992]],[[152.67,20.60401273],[152.68,6.54969807],[152.69,36.56],[152.7,1.614],[152.71,146.1]]]
["bitfinex","SOLUSD",1749427601965,[[152.61,40.5],[152.6,7.7766],[152.56,42.38615357],[152.52,32.78060575],[152.5,113.74401273]],[[152.64,20.60401273],[152.68,6.54969807],[152.69,36.56],[152.7,38.59041468],[152.71,146.1]]]
["bitfinex","SOLUSD",1749427602175,[[152.59,67.77954919],[152.58,10.6],[152.57,26.0],[152.56,42.87350243],[152.52,32.78060575]],[[152.63,20.60401273],[152.68,6.54969807],[152.69,36.56],[152.7,40.86766159],[152.71,146.1]]]
["bitfinex","SOLUSD",1749427602371,[[152.59,61.2261743],[152.58,10.74216157],[152.57,26.0],[152.56,42.87350243],[152.52,32.78060575]],[[152.63,20.60401273],[152.66,26.0],[152.68,22.92381386],[152.69,10.56],[152.7,40.86766159]]]
["bitfinex","SOLUSD",1749427602976,[[152.59,20.7461743],[152.58,51.22216157],[152.57,26.0],[152.56,42.87350243],[152.52,32.78060575]],[[152.63,20.60401273],[152.66,26.0],[152.68,63.40381386],[152.69,10.56],[152.7,40.86766159]]]
["bitfinex","SOLUSD",1749427603284,[[152.58,51.22216157],[152.57,26.0],[152.56,42.87350243],[152.52,32.78060575]],[[152.63,20.60401273],[152.66,26.0],[152.68,63.40381386],[152.69,10.56],[152.7,40.86766159]]]
["bitfinex","SOLUSD",1749427603285,[[152.58,78.38001039],[152.57,26.14216157],[152.56,42.87350243],[152.52,32.78060575],[152.5,78.00401273]],[[152.63,20.60401273],[152.66,26.0],[152.68,63.40381386],[152.69,10.56],[152.7,40.86766159]]]
["bitfinex","SOLUSD",1749427603803,[[152.58,78.38001039],[152.57,26.14216157],[152.56,42.87350243],[152.52,32.78060575],[152.5,78.00401273]],[[152.63,20.60401273],[152.66,26.0],[152.68,56.85411579],[152.69,10.56],[152.7,40.86766159]]]
["bitfinex","SOLUSD",1749427604104,[[152.58,78.38001039],[152.57,26.14216157],[152.56,42.87350243],[152.52,32.78060575],[152.5,78.00401273]],[[152.63,20.60401273],[152.64,6.55142614],[152.66,26.0],[152.68,56.85411579],[152.69,10.56]]]
["bitfinex","SOLUSD",1749427604834,[[152.59,20.60401273],[152.58,57.77599766],[152.57,26.14216157],[152.56,42.87350243],[152.52,32.78060575]],[[152.65,32.55105722],[152.66,26.0],[152.68,56.85411579],[152.69,10.56],[152.78,3.20158486]]]
["bitfinex","SOLUSD",1749427604967,[[152.59,20.60401273],[152.58,57.77599766],[152.57,26.14216157],[152.56,42.87350243],[152.52,32.78060575]],[[152.63,20.60401273],[152.65,6.55105722],[152.66,26.0],[152.68,56.85411579],[152.69,10.56]]]
["bitfinex","SOLUSD",1749427605399,[[152.59,20.60401273],[152.58,17.29599766],[152.57,26.14216157],[152.56,42.87350243],[152.52,32.78060575]],[[152.63,20.60401273],[152.65,6.55105722],[152.66,26.0],[152.68,56.85411579],[152.69,10.56]]]
["bitfinex","SOLUSD",1749427605605,[[152.59,20.60401273],[152.58,57.75599766],[152.57,26.14216157],[152.56,42.87350243],[152.52,32.78060575]],[[152.63,20.60401273],[152.65,6.55105722],[152.66,26.0],[152.68,56.85411579],[152.69,10.56]]]
["bitfinex","SOLUSD",1749427605990,[[152.59,20.60401273],[152.58,57.75599766],[152.57,26.14216157],[152.56,42.87350243],[152.52,32.78060575]],[[152.63,20.60401273],[152.66,26.0],[152.68,56.85411579],[152.69,10.56]]]
["bitfinex","SOLUSD",1749427605991,[[152.59,20.60401273],[152.58,57.75599766],[152.57,26.14216157],[152.56,42.87350243],[152.52,32.78060575]],[[152.63,20.60401273],[152.64,6.55162701],[152.66,26.0],[152.68,56.85411579],[152.69,10.56]]]
["bitfinex","SOLUSD",1749427606370,[[152.58,78.36001039],[152.57,26.14216157],[152.56,42.87350243],[152.52,32.78060575],[152.12,65.25878973]],[[152.63,20.60401273],[152.64,6.55162701],[152.66,26.0],[152.68,56.85411579],[152.69,10.56]]]
["bitfinex","SOLUSD",1749427606883,[[152.58,78.36001039],[152.57,26.14216157],[152.56,42.87350243],[152.52,32.78060575],[152.19,0.7326324]],[[152.63,20.60401273],[152.64,6.55162701],[152.66,26.0],[152.68,56.85411579],[152.69,10.56]]]
["bitfinex","SOLUSD",1749427607399,[[152.58,78.36001039],[152.57,26.14216157],[152.56,42.87350243],[152.52,32.78060575],[152.49,20.0]],[[152.63,20.60401273],[152.65,6.55096102],[152.66,26.0],[152.68,56.85411579],[152.69,10.56]]]
["bitfinex","SOLUSD",1749427607606,[[152.58,78.36001039],[152.57,26.14216157],[152.56,42.87350243],[152.52,32.78060575],[152.49,20.0]],[[152.63,20.60401273],[152.66,26.0],[152.68,56.85411579],[152.69,10.56],[152.75,22.8600397]]]
["bitfinex","SOLUSD",1749427607900,[[152.58,78.36001039],[152.57,26.14216157],[152.56,42.87350243],[152.52,32.78060575],[152.5,113.40401273]],[[152.63,20.60401273],[152.65,6.55099646],[152.66,26.0],[152.68,56.85411579],[152.69,10.56]]]
["bitfinex","SOLUSD",1749427608081,[[152.58,78.34001039],[152.57,26.14216157],[152.56,42.87350243],[152.52,32.78060575],[152.5,113.40401273]],[[152.63,20.60401273],[152.64,6.55144943],[152.66,26.0],[152.68,56.85411579],[152.69,10.56]]]
["bitfinex","SOLUSD",1749427608726,[[152.49,6.55780706],[152.48,5.2421746],[152.47,24.03258353],[152.44,78.12001259],[152.41,74.66]],[[152.59,20.60401273],[152.6,26.0],[152.62,1.5763],[152.63,29.17562323],[152.64,18.64964886]]]
["bitfinex","SOLUSD",1749427609017,[[152.54,20.60401273],[152.49,6.55780706],[152.47,7.6369],[152.45,40.7],[152.44,95.85591506]],[[152.59,20.60401273],[152.61,10.6],[152.62,147.6763],[152.63,29.17562323],[152.65,32.75576854]]]
["bitfinex","SOLUSD",1749427609184,[[152.55,20.60401273],[152.5,87.30401273],[152.49,6.55780706],[152.47,7.6369],[152.46,5.26321918]],[[152.6,20.60401273],[152.61,36.6],[152.62,188.3763],[152.63,29.17562323],[152.64,18.64964886]]]
["bitfinex","SOLUSD",1749427609381,[[152.55,20.60401273],[152.5,116.55366159],[152.49,6.55780706],[152.47,7.6369],[152.46,5.26321918]],[[152.6,20.60401273],[152.61,36.6],[152.62,188.3763],[152.63,29.17562323],[152.64,18.64964886]]]
["bitfinex","SOLUSD",1749427609596,[[152.55,20.60401273],[152.5,105.95366159],[152.49,17.15780706],[152.47,7.6369],[152.46,5.26321918]],[[152.6,20.60401273],[152.61,36.6],[152.62,188.3763],[152.63,29.17562323],[152.64,18.64964886]]]
["bitfinex","SOLUSD",1749427609823,[[152.5,105.95366159],[152.49,17.15780706],[152.47,7.6369],[152.46,5.26321918]],[[152.6,20.60401273],[152.61,36.6],[152.62,188.3763],[152.63,29.17562323],[152.64,18.64964886]]]
["bitfinex","SOLUSD",1749427609824,[[152.54,20.60401273],[152.5,66.7],[152.49,17.15780706],[152.47,7.6369],[152.4,41.49407404]],[[152.59,20.60401273],[152.61,36.6],[152.62,188.3763],[152.63,29.17562323],[152.64,18.64964886]]]
["bitfinex","SOLUSD",1749427610106,[[152.54,20.60401273],[152.52,6.55628431],[152.5,59.34964886],[152.49,26.99451767],[152.47,7.6369]],[[152.59,27.15781149],[152.61,36.6],[152.62,188.3763],[152.63,22.62367978],[152.64,18.64964886]]]
["bitfinex","SOLUSD",1749427610284,[[152.54,20.60401273],[152.52,6.55628431],[152.5,85.34964886],[152.49,26.99451767],[152.47,7.6369]],[[152.59,27.15781149],[152.61,36.6],[152.62,188.3763],[152.63,22.62367978],[152.64,18.64964886]]]
["bitfinex","SOLUSD",1749427610473,[[152.53,0.28432314],[152.52,6.84060745],[152.5,85.34964886],[152.49,26.99451767],[152.47,7.6369]],[[152.59,27.15781149],[152.61,36.6],[152.62,188.3763],[152.63,22.62367978],[152.64,18.64964886]]]
["bitfinex","SOLUSD",1749427610679,[[152.54,20.60401273],[152.52,6.84060745],[152.5,85.34964886],[152.49,26.99451767],[152.47,7.6369]],[[152.59,27.15781149],[152.61,36.6],[152.62,188.3763],[152.63,22.62367978],[152.64,18.64964886]]]
["bitfinex","SOLUSD",1749427610890,[[152.52,0.28432314],[152.51,6.55688748],[152.5,66.7],[152.49,10.6],[152.47,7.6369]],[[152.57,20.60401273],[152.59,6.55379876],[152.61,52.98206551],[152.62,188.3763],[152.63,6.2442]]]
["bitfinex","SOLUSD",1749427611103,[[152.5,61.30401273],[152.49,10.6],[152.47,26.28654886],[152.44,32.79795753],[152.42,20.24003386]],[[152.59,6.55379876],[152.61,52.98206551],[152.62,188.3763],[152.63,6.2442]]]
["bitfinex","SOLUSD",1749427611104,[[152.5,61.30401273],[152.49,10.6],[152.47,26.28654886],[152.44,32.79795753],[152.42,20.24003386]],[[152.55,20.60401273],[152.58,26.0],[152.59,6.55379876],[152.6,20.60401273],[152.61,29.24964886]]]
["bitfinex","SOLUSD",1749427611296,[[152.5,61.30401273],[152.49,17.15747773],[152.48,26.0],[152.47,26.28654886],[152.44,32.79795753]],[[152.55,20.60401273],[152.58,66.7],[152.59,22.93757227],[152.6,20.60401273],[152.61,29.24964886]]]
["bitfinex","SOLUSD",1749427611989,[[152.5,61.30401273],[152.49,17.15747773],[152.48,26.0],[152.47,26.28654886],[152.44,32.79795753]],[[152.55,20.60401273],[152.56,6.55522132],[152.58,66.7],[152.59,16.38377351],[152.6,20.60401273]]]
["bitfinex","SOLUSD",1749427612306,[[152.5,61.30401273],[152.49,17.44180087],[152.48,26.0],[152.47,26.28654886],[152.44,32.79795753]],[[152.55,20.60401273],[152.56,6.55522132],[152.58,66.7],[152.59,16.38377351],[152.6,20.60401273]]]
["bitfinex","SOLUSD",1749427612505,[[152.5,61.30401273],[152.49,17.44180087],[152.48,26.0],[152.47,26.28654886],[152.44,32.79795753]],[[152.55,27.15932772],[152.58,66.7],[152.59,16.38377351],[152.6,20.60401273],[173.29,222.8284]]]
["bitfinex","SOLUSD",1749427612702,[[152.5,61.30401273],[152.49,17.44180087],[152.48,26.0],[152.47,26.28654886],[152.44,32.79795753]],[[152.55,27.15932772],[152.58,66.7],[152.59,16.38377351],[152.6,20.60401273],[153.1,81.29190112]]]
["bitfinex","SOLUSD",1749427613011,[[152.51,20.60401273],[152.5,40.7],[152.49,17.44180087],[152.48,26.0],[152.47,26.28654886]],[[152.55,27.15932772],[152.58,66.7],[152.59,16.38377351],[152.6,20.60401273],[152.7,75.14335784]]]
["bitfinex","SOLUSD",1749427613193,[[152.51,20.60401273],[152.5,47.25732747],[152.49,10.88432314],[152.48,26.0],[152.47,26.28654886]],[[152.55,20.60401273],[152.56,6.55493088],[152.58,66.7],[152.59,16.38377351],[152.6,20.60401273]]]
["bitfinex","SOLUSD",1749427613509,[[152.51,20.60401273],[152.5,47.25732747],[152.49,10.88432314],[152.48,26.0],[152.47,26.28654886]],[[152.56,27.15894361],[152.58,66.7],[152.59,16.38377351],[152.74,32.90781836],[152.75,34.9138571]]]
["bitfinex","SOLUSD",1749427613678,[[152.51,20.60401273],[152.5,47.25732747],[152.49,10.88432314],[152.48,26.0],[152.47,26.28654886]],[[152.56,27.15894361],[152.58,66.7],[152.59,16.38377351],[152.7,62.94957268],[152.71,12.19378516]]]
["bitfinex","SOLUSD",1749427614087,[[152.51,20.60401273],[152.5,47.25732747],[152.49,10.88432314],[152.48,26.0],[152.47,26.28654886]],[[152.55,20.60401273],[152.56,6.55493088],[152.58,66.7],[152.59,16.38377351],[152.6,20.60401273]]]
["bitfinex","SOLUSD",1749427614805,[[152.49,10.6],[152.47,7.6369],[152.4,32.80806457],[152.39,19.90467786],[152.38,38.65547688]],[[152.55,27.159554],[152.57,16.38622507],[152.58,66.7],[152.6,20.60401273],[152.61,62.01325782]]]
["bitfinex","SOLUSD",1749427614990,[[152.5,20.60401273],[152.49,10.6],[152.48,40.68],[152.47,7.6369],[152.46,44.64964886]],[[152.55,27.159554],[152.57,16.38622507],[152.58,66.7],[152.6,20.60401273],[152.61,62.01325782]]]
["bitfinex","SOLUSD",1749427615191,[[152.5,20.60401273],[152.49,10.6],[152.48,40.96432314],[152.47,7.6369],[152.46,44.64964886]],[[152.55,27.159554],[152.57,16.38622507],[152.58,66.7],[152.6,20.60401273],[152.61,62.01325782]]]
["bitfinex","SOLUSD",1749427615607,[[152.5,20.60401273],[152.49,17.15774688],[152.48,40.96432314],[152.47,7.6369],[152.46,44.64964886]],[[152.55,20.60401273],[152.56,6.55484495],[152.58,66.7],[152.6,36.98752893],[152.61,62.01325782]]]
["bitfinex","SOLUSD",1749427615815,[[152.51,20.60401273],[152.5,0.28432314],[152.49,17.15774688],[152.48,40.68],[152.47,7.6369]],[[152.55,20.60401273],[152.56,6.55484495],[152.58,66.7],[152.6,36.98752893],[152.61,29.24964886]]]
["bitfinex","SOLUSD",1749427616408,[[152.53,20.60401273],[152.5,0.28432314],[152.49,35.80739574],[152.48,40.68],[152.47,7.6369]],[[152.58,26.0],[152.61,10.6],[152.63,22.62440452],[152.65,33.04009168],[152.67,37.74]]]
["bitfinex","SOLUSD",1749427616604,[[152.53,20.60401273],[152.5,0.28432314],[152.49,52.20191341],[152.48,40.68],[152.47,7.6369]],[[152.58,46.60401273],[152.6,40.68],[152.61,10.6],[152.63,41.27405338],[152.65,33.04009168]]]
["bitfinex","SOLUSD",1749427616926,[[152.53,20.60401273],[152.5,0.28432314],[152.49,52.20191341],[152.48,40.68],[152.47,7.6369]],[[152.57,20.60401273],[152.58,26.0],[152.6,40.68],[152.61,10.6],[152.63,41.27405338]]]
["bitfinex","SOLUSD",1749427617111,[[152.53,20.60401273],[152.5,0.28432314],[152.49,45.64416653],[152.48,40.68],[152.47,7.6369]],[[152.57,20.60401273],[152.58,32.55424156],[152.6,40.68],[152.61,10.6],[152.63,41.27405338]]]
["bitfinex","SOLUSD",1749427617613,[[152.52,27.16041033],[152.5,0.28432314],[152.49,45.64416653],[152.48,40.68],[152.47,7.6369]],[[152.57,27.15842947],[152.58,26.0],[152.6,40.68],[152.61,26.98192876],[152.63,24.89384886]]]
["bitfinex","SOLUSD",1749427617819,[[152.5,0.28432314],[152.49,29.24964886],[152.48,40.68],[152.47,7.6369],[152.46,42.39691665]],[[152.55,20.60401273],[152.57,6.55441674],[152.58,26.0],[152.6,61.28401273],[152.61,26.98192876]]]
["bitfinex","SOLUSD",1749427618019,[[152.5,20.88833587],[152.49,29.24964886],[152.48,40.68],[152.47,7.6369],[152.46,42.39691665]],[[152.54,20.60401273],[152.57,6.55441674],[152.58,26.0],[152.59,16.38401094],[152.6,61.28401273]]]
["bitfinex","SOLUSD",1749427618222,[[152.49,37.76167844],[152.47,7.6369],[152.46,42.39691665],[152.4,53.4120773],[135.92,100.0]],[[152.54,20.60401273],[152.57,6.55441674],[152.58,26.0],[152.59,16.38401094],[152.6,79.93366159]]]
["bitfinex","SOLUSD",1749427618427,[[152.49,31.20401273],[152.48,0.28432314],[152.47,48.3169],[152.46,61.04656551],[152.4,53.4120773]],[[152.53,20.60401273],[152.57,6.55441674],[152.58,26.0],[152.59,16.38401094],[152.6,79.93366159]]]
["bitfinex","SOLUSD",1749427618729,[[152.49,20.60401273],[152.48,0.28432314],[152.47,48.3169],[152.46,61.04656551],[152.45,10.6]],[[152.53,20.60401273],[152.57,6.55441674],[152.58,26.0],[152.59,16.38401094],[152.6,79.93366159]]]
["bitfinex","SOLUSD",1749427618913,[[152.49,20.60401273],[152.48,0.28432314],[152.47,7.6369],[152.46,35.04656551],[152.45,10.6]],[[152.53,20.60401273],[152.57,6.55441674],[152.58,26.0],[152.59,16.38401094],[152.6,79.93366159]]]
["bitfinex","SOLUSD",1749427619118,[[152.48,20.60401273],[152.47,8.06401579],[152.46,59.32964886],[152.45,10.6],[152.43,22.65979116]],[[152.52,20.60401273],[152.53,6.55624947],[152.57,16.38651427],[152.58,26.0],[152.6,39.25366159]]]
["bitfinex","SOLUSD",1749427619340,[[152.48,20.60401273],[152.47,1.5054],[152.46,25.20846317],[152.45,77.28],[152.43,22.65979116]],[[152.52,20.60401273],[152.53,6.55624947],[152.56,51.28],[152.57,16.38651427],[152.58,26.0]]]
["bitfinex","SOLUSD",1749427619540,[[152.48,20.60401273],[152.47,8.06398047],[152.46,18.64964886],[152.45,77.28],[152.43,22.65979116]],[[152.53,6.55624947],[152.56,51.28],[152.57,16.38651427],[152.58,26.0],[152.71,48.60104088]]]
["bitfinex","SOLUSD",1749427619738,[[152.48,20.60401273],[152.47,8.06398047],[152.46,18.933972],[152.45,77.28],[152.43,22.65979116]],[[152.53,27.1602622],[152.56,51.28],[152.57,16.38651427],[152.58,26.0],[152.7,141.01999109]]]
["bitfinex","SOLUSD",1749427620235,[[152.48,20.60401273],[152.47,8.06398047],[152.46,18.933972],[152.45,77.28],[152.43,22.65979116]],[[152.52,20.60401273],[152.53,6.55624947],[152.56,51.28],[152.57,16.38651427],[152.58,26.0]]]
["bitfinex","SOLUSD",1749427620403,[[152.48,20.60401273],[152.47,8.06398047],[152.46,18.933972],[152.45,77.26],[152.43,22.65979116]],[[152.52,20.60401273],[152.53,6.55624947],[152.55,26.0],[152.56,51.28],[152.57,16.38651427]]]
["bitfinex","SOLUSD",1749427620606,[[152.48,20.60401273],[152.47,8.06398047],[152.46,18.933972],[152.45,77.26],[152.43,22.65979116]],[[152.52,20.60401273],[152.53,6.55624947],[152.55,26.0],[152.56,57.6702],[152.57,16.38651427]]]
["bitfinex","SOLUSD",1749427620807,[[152.48,27.16203687],[152.47,1.5054],[152.46,18.933972],[152.45,51.26],[152.43,22.65979116]],[[152.52,20.60401273],[152.55,26.0],[152.56,57.6702],[152.57,16.38651427],[152.74,20.32297528]]]
["bitfinex","SOLUSD",1749427621007,[[152.48,27.16203687],[152.47,1.5054],[152.46,18.933972],[152.45,51.26],[152.44,26.0]],[[152.53,20.60401273],[152.54,6.55598393],[152.55,26.0],[152.56,57.6702],[152.57,16.38651427]]]
["bitfinex","SOLUSD",1749427621309,[[152.48,27.16203687],[152.47,1.5054],[152.46,18.933972],[152.45,51.26],[152.44,26.0]],[[152.52,20.60401273],[152.54,6.55598393],[152.55,26.0],[152.56,57.6702],[152.57,16.38651427]]]
["bitfinex","SOLUSD",1749427621504,[[152.46,0.28432314],[152.45,10.6],[152.44,26.0],[152.43,24.22099116],[152.38,18.65547688]],[[152.51,20.60401273],[152.54,6.55598393],[152.55,44.03210576],[152.56,57.6702],[152.57,18.64964886]]]
["bitfinex","SOLUSD",1749427621704,[[152.46,20.88833587],[152.45,10.6],[152.44,66.66],[152.43,42.87064002],[152.38,18.65547688]],[[152.51,20.60401273],[152.54,6.55598393],[152.55,44.03210576],[152.56,16.9902],[152.57,18.64964886]]]
["bitfinex","SOLUSD",1749427621901,[[152.47,0.28432314],[152.46,20.88833587],[152.45,10.6],[152.44,66.66],[152.43,42.87064002]],[[152.51,20.60401273],[152.54,47.21598393],[152.55,27.6439],[152.56,16.9902],[152.57,18.64964886]]]
["bitfinex","SOLUSD",1749427622115,[[152.48,20.60401273],[152.46,6.84330212],[152.45,26.99862327],[152.44,66.66],[152.43,26.47024886]],[[152.54,6.55598393],[152.55,68.3039],[152.56,16.9902],[152.57,18.64964886],[152.58,16.38567555]]]
["bitfinex","SOLUSD",1749427622350,[[152.48,20.60401273],[152.46,6.84330212],[152.45,26.99862327],[152.44,26.0],[152.43,26.47024886]],[[152.52,20.60401273],[152.54,6.55598393],[152.55,68.3039],[152.56,16.9902],[152.57,18.64964886]]]
["bitfinex","SOLUSD",1749427622525,[[152.47,27.44674897],[152.46,40.94432314],[152.45,26.99862327],[152.44,26.0],[152.43,26.47024886]],[[152.52,20.60401273],[152.53,6.55623189],[152.55,68.3039],[152.56,16.9902],[152.57,18.64964886]]]
["bitfinex","SOLUSD",1749427622730,[[152.37,8.1053],[152.32,52.8242504],[152.31,12.23602307],[152.28,32.88993317],[152.26,16.61469743]],[[152.51,26.0],[152.54,25.20530639],[152.55,68.3039],[152.56,17.27452314],[152.57,71.42161651]]]
["bitfinex","SOLUSD",1749427622930,[[152.38,0.048],[152.32,32.8242504],[152.29,0.2136944],[152.26,8.4053],[152.24,20.0]],[[152.41,20.60401273],[152.46,1.5778],[152.47,18.64964886],[152.49,0.28432314],[152.5,27.01951273]]]
["bitfinex","SOLUSD",1749427623227,[[152.38,20.60401273],[152.31,6.5748],[152.3,37.01898318],[152.29,5.45178464],[152.28,23.31614022]],[[152.45,6.4155],[152.46,1.5778],[152.49,4.84589534],[152.5,20.71140166]]]
["bitfinex","SOLUSD",1749427623228,[[152.38,20.60401273],[152.31,6.5748],[152.3,37.01898318],[152.29,5.45178464],[152.28,23.31614022]],[[152.45,6.4155],[152.46,1.5778],[152.49,4.84589534],[152.5,20.71140166],[152.52,8.12919011]]]
["bitfinex","SOLUSD",1749427623427,[[152.28,0.21993317]],[[152.46,1.5778],[152.49,4.84589534],[152.5,20.71140166]]]
["bitfinex","SOLUSD",1749427623428,[[152.28,0.21993317],[152.21,20.0],[152.2,20.34132307],[152.19,38.4926324],[152.16,16.31469743]],[[152.43,18.64964886],[152.44,41.24],[152.46,18.5933],[152.47,18.64964886],[152.48,4.84589534]]]
["bitfinex","SOLUSD",1749427623634,[[152.2,8.1053],[152.19,0.7326324],[152.13,32.23602307],[152.12,11.87446806],[152.09,16.31469743]],[[152.3,20.60401273],[152.37,26.0],[152.4,39.25366159],[152.42,20.28432314],[152.44,47.32027894]]]
["bitfinex","SOLUSD",1749427623853,[[152.19,0.7326324],[152.14,6.5748],[152.12,19.106],[152.1,57.76],[152.09,12.23602307]],[[152.27,20.60401273],[152.29,26.0],[152.31,41.72],[152.32,18.64964886],[152.34,6.69982314]]]
["bitfinex","SOLUSD",1749427624016,[[152.19,0.7326324],[152.12,1.5305],[152.09,20.0],[152.02,26.33511466],[152.0,32.51046015]],[[152.27,20.60401273],[152.3,67.15206951],[152.32,18.64964886],[152.33,11.16],[152.34,32.78010208]]]
["bitfinex","SOLUSD",1749427624214,[[152.19,0.7326324],[152.14,20.60401273],[152.08,44.51607058],[152.07,52.18766599],[152.06,22.74302556]],[[152.27,20.60401273],[152.3,67.15206951],[152.32,18.64964886],[152.33,11.16],[152.34,32.78010208]]]
["bitfinex","SOLUSD",1749427624215,[[152.19,0.7326324],[152.14,20.60401273],[152.08,44.51607058],[152.07,52.18766599],[152.06,22.74302556]],[[152.23,26.0],[152.26,6.4155],[152.27,20.60401273],[152.28,11.64],[152.29,23.47770564]]]
["bitfinex","SOLUSD",1749427624435,[[152.19,0.7326324],[152.08,11.64],[152.07,48.8348],[152.06,2.74302556],[152.03,20.0]],[[152.2,39.25366159],[152.23,26.0],[152.25,61.98],[152.26,6.4155],[152.28,11.92432314]]]
["bitfinex","SOLUSD",1749427624655,[[152.19,0.7326324],[152.08,11.64],[152.07,48.8348],[152.06,7.99880749],[152.03,20.0]],[[152.2,18.79181043],[152.22,0.14216157],[152.23,26.0],[152.25,61.98],[152.26,6.4155]]]
["bitfinex","SOLUSD",1749427624829,[[152.19,0.7326324],[152.15,20.60401273],[152.1,20.60401273],[152.08,31.64],[152.07,48.8348]],[[152.21,20.60401273],[152.24,18.933972],[152.25,68.32],[152.26,6.4155],[152.3,37.02002645]]]
["bitfinex","SOLUSD",1749427625132,[[152.19,21.33664513],[152.18,6.57103736],[152.16,26.0],[152.14,11.64],[152.13,42.3]],[[152.3,42.32],[152.31,6.4155],[152.32,157.76],[152.34,19.743986],[152.35,20.23327688]]]
["bitfinex","SOLUSD",1749427625333,[[152.2,20.60401273],[152.19,7.30322188],[152.18,42.34],[152.16,26.0],[152.14,11.64]],[[152.25,20.60401273],[152.27,26.0],[152.28,26.0],[152.3,62.92401273],[152.31,6.4155]]]
["bitfinex","SOLUSD",1749427625538,[[152.23,20.60401273],[152.2,11.66],[152.19,33.30322188],[152.18,58.76791098],[152.16,44.64964886]],[[152.3,62.92401273],[152.31,6.4155]]]
["bitfinex","SOLUSD",1749427625539,[[152.23,20.60401273],[152.2,11.66],[152.19,33.30322188],[152.18,58.76791098],[152.16,44.64964886]],[[152.3,26.0],[152.31,25.06514886],[152.33,0.28432314],[152.34,62.083986],[152.38,20.0]]]
["bitfinex","SOLUSD",1749427625738,[[152.23,20.60401273],[152.2,11.66],[152.19,33.30322188],[152.18,58.76791098],[152.16,18.64964886]],[[152.28,20.60401273],[152.31,26.0],[152.34,48.90434335],[152.36,6.4155],[152.38,20.0]]]
["bitfinex","SOLUSD",1749427625938,[[152.23,20.60401273],[152.22,0.14216157],[152.2,11.66],[152.19,51.95287074],[152.18,42.34]],[[152.28,20.60401273],[152.31,26.0],[152.34,67.55399221],[152.36,6.4155],[152.37,63.49149874]]]
["bitfinex","SOLUSD",1749427626141,[[152.27,20.60401273],[152.26,0.14216157],[152.23,42.50216157],[152.22,26.0],[152.2,32.26401273]],[[152.36,6.4155],[152.37,65.73339716],[152.38,6.56260235],[152.39,146.1],[152.42,37.76]]]
["bitfinex","SOLUSD",1749427626332,[[152.27,11.66],[152.26,0.28432314],[152.23,61.00964886],[152.22,26.0],[152.2,20.60401273]],[[152.33,20.60401273],[152.36,6.4155],[152.37,72.296421],[152.38,42.36],[152.39,157.76]]]
["bitfinex","SOLUSD",1749427626536,[[152.26,0.28432314],[152.23,61.00964886],[152.2,20.60401273]],[[152.33,20.60401273],[152.36,6.4155],[152.37,72.296421],[152.38,42.36],[152.39,157.76]]]
["bitfinex","SOLUSD",1749427626537,[[152.26,11.66],[152.25,63.24833587],[152.24,18.64964886],[152.23,26.0],[152.21,16.42399876]],[[152.3,20.60401273],[152.35,26.0],[152.36,12.97915539],[152.37,47.0837483],[152.38,42.36]]]
["bitfinex","SOLUSD",1749427626730,[[152.26,11.66],[152.25,62.96401273],[152.24,0.28432314],[152.23,26.0],[152.22,18.64964886]],[[152.3,20.60401273],[152.35,26.0],[152.36,31.62880425],[152.37,47.36807144],[152.38,42.36]]]
["bitfinex","SOLUSD",1749427626917,[[152.26,11.66],[152.25,62.96401273],[152.24,6.85249033],[152.23,26.0],[152.22,18.64964886]],[[152.3,20.60401273],[152.35,26.0],[152.36,31.62880425],[152.37,47.36807144],[152.38,42.36]]]
["bitfinex","SOLUSD",1749427627127,[[152.25,27.1718739],[152.24,0.28432314],[152.23,37.66],[152.22,61.00964886],[152.17,21.6183]],[[152.3,20.60401273],[152.35,26.0],[152.36,25.06514886],[152.37,53.93136418],[152.38,42.36]]]
["bitfinex","SOLUSD",1749427627325,[[152.25,6.56786117],[152.24,0.28432314],[152.23,37.66],[152.22,61.00964886],[152.17,1.6183]],[[152.3,20.60401273],[152.35,26.0],[152.36,25.06514886],[152.37,53.93136418],[152.38,42.36]]]
["bitfinex","SOLUSD",1749427627326,[[152.25,6.56786117],[152.24,0.28432314],[152.23,37.66],[152.22,61.00964886],[152.17,1.6183]],[[152.3,20.60401273],[152.35,26.0],[152.36,31.62862204],[152.37,47.36807144],[152.38,42.36]]]
["bitfinex","SOLUSD",1749427627557,[[152.25,27.1718739],[152.24,0.28432314],[152.23,37.66],[152.22,61.00964886],[152.17,21.6183]],[[152.3,20.60401273],[152.36,31.62862204],[152.37,47.36807144],[152.38,42.36]]]
["bitfinex","SOLUSD",1749427627558,[[152.25,27.1718739],[152.24,0.28432314],[152.23,37.66],[152.22,61.00964886],[152.17,21.6183]],[[152.3,20.60401273],[152.33,26.0],[152.36,31.62862768],[152.37,47.36807144],[152.38,42.36]]]
["bitfinex","SOLUSD",1749427627735,[[152.26,20.60401273],[152.25,6.56786117],[152.24,0.28432314],[152.23,37.66],[152.22,61.00964886]],[[152.31,20.60401273],[152.33,26.0],[152.36,31.62862768],[152.37,47.36807144],[152.38,42.36]]]
["bitfinex","SOLUSD",1749427628042,[[152.27,20.88833587],[152.26,18.64964886],[152.25,6.56786117],[152.24,0.28432314],[152.23,37.66]],[[152.37,47.0837483],[152.42,44.0478],[152.43,1.5726],[152.44,16.40011908],[152.45,20.0]]]
["bitfinex","SOLUSD",1749427628353,[[152.27,20.88833587],[152.26,18.64964886],[152.25,6.56786117],[152.23,37.66]],[[152.37,47.0837483],[152.42,44.0478],[152.44,16.40011908],[152.45,20.0]]]
["bitfinex","SOLUSD",1749427628354,[[152.32,20.60401273],[152.3,0.28432314],[152.28,18.64964886],[152.27,42.34],[152.26,26.0]],[[152.37,67.68776103],[152.41,6.56139999],[152.42,86.3878],[152.44,11.66],[152.45,20.0]]]
["bitfinex","SOLUSD",1749427628653,[[152.3,0.28432314],[152.28,18.64964886],[152.27,42.34],[152.26,26.0]],[[152.37,67.68776103],[152.41,6.56139999],[152.42,86.3878],[152.44,11.66],[152.45,20.0]]]
["bitfinex","SOLUSD",1749427628654,[[152.31,11.66],[152.3,0.28432314],[152.28,35.06633437],[152.27,42.34],[152.26,26.0]],[[152.36,20.60401273],[152.38,26.0],[152.4,6.56171225],[152.42,105.03744886],[152.43,0.28432314]]]
["bitfinex","SOLUSD",1749427628860,[[152.32,20.60401273],[152.31,18.22554649],[152.3,0.28432314],[152.28,35.06633437],[152.27,42.34]],[[152.39,26.0],[152.42,105.03744886],[152.43,6.56077228],[152.48,72.45262707],[152.51,3.24643594]]]
["bitfinex","SOLUSD",1749427629158,[[152.31,18.22554649],[152.3,0.28432314],[152.28,35.06633437],[152.27,42.34]],[[152.42,105.03744886],[152.43,6.56077228],[152.48,72.45262707],[152.51,3.24643594]]]
["bitfinex","SOLUSD",1749427629159,[[152.33,20.60401273],[152.31,18.22554649],[152.3,0.28432314],[152.28,35.06633437],[152.27,42.34]],[[152.37,20.60401273],[152.42,105.05744886],[152.43,6.56077228],[152.48,72.45262707],[152.5,27.49831686]]]
["bitfinex","SOLUSD",1749427629353,[[152.32,20.60401273],[152.31,18.22554649],[152.3,0.28432314],[152.28,35.06633437],[152.27,42.34]],[[152.37,20.60401273],[152.42,111.61827475],[152.48,72.45262707],[152.5,27.49831686],[152.79,7.4]]]
["bitfinex","SOLUSD",1749427629523,[[152.31,18.22554649],[152.3,0.28432314],[152.28,35.06633437],[152.27,42.34],[152.17,1.6183]],[[152.39,20.60401273],[152.42,111.61827475],[152.44,11.94432314],[152.48,72.45262707],[152.5,27.49831686]]]
["bitfinex","SOLUSD",1749427629725,[[152.34,20.60401273],[152.31,18.22554649],[152.3,0.28432314],[152.28,35.06633437],[152.27,42.34]],[[152.39,20.60401273],[152.42,111.61827475],[152.44,11.94432314],[152.48,72.45262707],[152.5,27.49831686]]]
["bitfinex","SOLUSD",1749427629924,[[152.35,20.60401273],[152.31,18.22554649],[152.3,20.88833587],[152.29,26.0],[152.28,18.64964886]],[[152.39,20.60401273],[152.42,105.03744886],[152.43,6.56053208],[152.44,11.66],[152.47,20.0]]]
["bitfinex","SOLUSD",1749427630122,[[152.34,20.60401273],[152.31,18.22554649],[152.3,0.28432314],[152.29,26.0],[152.28,18.64964886]],[[152.39,20.60401273],[152.42,111.59845272],[152.44,11.66],[152.47,20.0],[174.27,0.207227]]]
["bitfinex","SOLUSD",1749427630340,[[152.34,20.60401273],[152.31,18.22554649],[152.3,0.28432314],[152.29,26.0],[152.28,18.64964886]],[[152.39,20.60401273],[152.42,111.59845272],[152.44,11.94432314],[152.47,20.0],[152.75,8.33333333]]]
["bitfinex","SOLUSD",1749427630537,[[152.34,20.60401273],[152.31,18.22554649],[152.3,0.28432314],[152.29,26.0],[152.28,18.64964886]],[[152.39,46.60401273],[152.42,111.59845272],[152.44,11.94432314],[152.47,20.0],[152.75,8.33333333]]]
["bitfinex","SOLUSD",1749427630818,[[152.35,6.56383327],[152.34,20.60401273],[152.31,28.07389271],[152.3,0.28432314],[152.29,26.0]],[[152.39,20.60401273],[152.42,111.59845272],[152.44,11.94432314],[152.47,20.0],[152.64,20.32297528]]]
["bitfinex","SOLUSD",1749427631039,[[152.35,6.56383327],[152.34,20.60401273],[152.31,28.07389271],[152.3,0.28432314],[152.29,26.0]],[[152.39,20.60401273],[152.42,111.59845272],[152.44,11.94432314],[152.47,20.0],[152.52,5.95898354]]]
["bitfinex","SOLUSD",1749427631260,[[152.35,37.9935947],[152.31,28.07389271],[152.3,0.28432314],[152.29,26.0],[152.28,50.07941029]],[[152.39,31.42976143],[152.42,111.59845272],[152.44,11.94432314],[152.47,20.0],[152.52,5.95898354]]]
["bitfinex","SOLUSD",1749427631261,[[152.35,37.9935947],[152.31,28.07389271],[152.3,0.28432314],[152.29,26.0],[152.28,50.07941029]],[[152.39,31.42976143],[152.4,26.0],[152.42,111.59845272],[152.44,11.94432314],[152.47,20.0]]]
["bitfinex","SOLUSD",1749427631457,[[152.35,6.56383327],[152.34,31.42976143],[152.31,28.07389271],[152.3,0.28432314],[152.29,26.0]],[[152.38,31.42976143],[152.4,26.0],[152.42,111.59845272],[152.44,11.94432314],[152.47,20.0]]]
["bitfinex","SOLUSD",1749427631869,[[152.32,6.56512605],[152.28,35.06627306],[152.27,26.0],[152.23,32.84366016],[152.2,20.0]],[[152.36,31.42976143],[152.39,44.64964886],[152.4,26.0],[152.42,105.03744886],[152.44,11.94432314]]]
["bitfinex","SOLUSD",1749427632162,[[152.32,6.56512605],[152.28,35.06627306],[152.27,26.0],[152.23,32.84366016]],[[152.36,31.42976143],[152.39,44.64964886],[152.4,26.0],[152.42,105.03744886],[152.44,11.94432314]]]
["bitfinex","SOLUSD",1749427632163,[[152.32,37.99488748],[152.3,16.41440353],[152.29,11.66],[152.28,61.233972],[152.27,26.0]],[[152.37,31.42976143],[152.39,44.64964886],[152.41,6.56158345],[152.42,86.3878],[152.44,28.34484184]]]
["bitfinex","SOLUSD",1749427632460,[[152.33,31.42976143],[152.32,6.56512605],[152.3,16.41440353],[152.29,11.66],[152.28,61.233972]],[[152.38,31.42976143],[152.39,26.0],[152.41,18.64964886],[152.42,92.94867077],[152.44,28.34484184]]]
["bitfinex","SOLUSD",1749427633663,[[152.33,31.42976143],[152.32,6.56512605],[152.3,16.41440353],[152.29,11.66],[152.28,61.233972]],[[152.37,31.42976143],[152.39,26.0],[152.41,25.21103416],[152.42,86.3878],[152.44,28.34484184]]]
["bitfinex","SOLUSD",1749427634063,[[152.33,37.99420666],[152.3,16.41440353],[152.29,11.66],[152.28,61.233972],[151.83,70.96224932]],[[152.37,31.42976143],[152.39,26.0],[152.4,6.5616905],[152.41,18.64964886],[152.42,86.3878]]]
["bitfinex","SOLUSD",1749427634277,[[152.33,37.99420666],[152.3,16.41440353],[152.29,11.66],[152.28,61.233972],[152.22,20.0]],[[152.37,31.42976143],[152.39,26.0],[152.41,25.21098426],[152.42,86.3878],[152.46,166.1]]]
["bitfinex","SOLUSD",1749427634480,[[152.36,31.42976143],[152.33,22.9761829],[152.31,0.28432314],[152.29,11.66],[152.28,92.66373343]],[[152.39,26.0],[152.42,86.3878],[152.44,18.5043654],[152.46,146.1],[152.47,16.39712199]]]
["bitfinex","SOLUSD",1749427634683,[[152.35,31.42976143],[152.33,22.9761829],[152.31,0.28432314],[152.29,11.66],[152.28,92.37941029]],[[152.39,57.42976143],[152.42,86.3078],[152.43,18.64964886],[152.44,11.66],[152.46,166.1]]]
["bitfinex","SOLUSD",1749427634843,[[152.35,31.42976143],[152.33,22.9761829],[152.31,0.28432314],[152.29,11.66],[152.28,92.37941029]],[[152.39,57.42976143],[152.42,86.3078],[152.43,18.64964886],[152.44,11.66],[152.45,0.28432314]]]
["bitfinex","SOLUSD",1749427635045,[[152.34,31.42976143],[152.33,6.56444523],[152.31,0.28432314],[152.3,16.4144311],[152.29,11.66]],[[152.38,31.42976143],[152.39,26.0],[152.42,86.3078],[152.43,18.64964886],[152.44,11.66]]]
["bitfinex","SOLUSD",1749427635248,[[152.34,31.42976143],[152.33,6.56444523],[152.31,0.28432314],[152.3,16.4144311],[152.29,11.66]],[[152.38,31.42976143],[152.39,26.0],[152.42,86.3078],[152.43,18.64964886],[152.44,11.80216157]]]
["bitfinex","SOLUSD",1749427635771,[[152.34,31.42976143],[152.33,6.56444523],[152.31,0.28432314],[152.3,16.4144311],[152.29,11.66]],[[152.38,31.42976143],[152.39,26.0],[152.42,92.86866334],[152.43,18.64964886],[152.44,11.80216157]]]
["bitfinex","SOLUSD",1749427636273,[[152.35,31.42976143],[152.32,16.41281512],[152.31,0.28432314],[152.29,11.66],[152.14,6.57]],[[152.39,57.42976143],[152.42,86.3078],[152.43,25.21007981],[152.44,11.80216157],[152.46,146.1]]]
["bitfinex","SOLUSD",1749427636453,[[152.34,31.42976143],[152.32,22.97794117],[152.31,0.28432314],[152.29,11.66],[152.14,6.57]],[[152.39,26.0],[152.42,92.86871657],[152.43,18.64964886],[152.44,11.80216157],[152.46,166.1]]]
["bitfinex","SOLUSD",1749427636652,[[152.34,31.42976143],[152.32,22.97794117],[152.31,0.28432314],[152.29,11.66],[152.14,6.57]],[[152.39,57.42976143],[152.42,92.86871657],[152.43,18.64964886],[152.44,11.80216157],[152.46,185.76]]]
["bitfinex","SOLUSD",1749427636852,[[152.34,31.42976143],[152.32,22.97794117],[152.31,0.28432314],[152.29,11.66],[152.14,6.57]],[[152.39,57.42976143],[152.42,92.86871657],[152.43,18.64964886],[152.44,11.80216157],[152.46,165.76]]]
["bitfinex","SOLUSD",1749427637053,[[152.35,31.42976143],[152.32,22.97794117],[152.31,0.28432314],[152.29,44.4910723],[152.16,161.11904572]],[[152.39,57.42976143],[152.42,86.3078],[152.43,25.21012746],[152.44,11.80216157],[152.46,146.1]]]
["bitfinex","SOLUSD",1749427637253,[[152.34,31.42976143],[152.32,22.97794117],[152.31,0.28432314],[152.29,44.4910723],[152.16,161.11904572]],[[152.38,31.42976143],[152.39,26.0],[152.42,92.86863317],[152.43,18.64964886],[152.44,11.80216157]]]
["bitfinex","SOLUSD",1749427637759,[[152.32,6.56512605],[152.29,28.07580197],[152.28,18.64964886],[152.23,32.84366016],[152.21,20.0]],[[152.36,31.42976143],[152.39,26.0],[152.42,86.3078],[152.43,18.64964886],[152.44,11.80216157]]]
["bitfinex","SOLUSD",1749427638085,[[152.32,6.56512605],[152.31,31.42976143],[152.29,70.54012511],[152.28,18.64964886],[152.23,32.84366016]],[[152.35,31.42976143],[152.39,26.0],[152.4,6.56201696],[152.42,86.3078],[152.43,18.64964886]]]
["bitfinex","SOLUSD",1749427638372,[[152.32,37.99488748],[152.29,70.54012511],[152.28,18.64964886],[152.23,32.84366016],[151.83,70.96224932]],[[152.36,31.42976143],[152.39,26.0],[152.4,6.56201696],[152.42,86.3078],[152.43,18.64964886]]]
["bitfinex","SOLUSD",1749427638758,[[152.32,37.99488748],[152.29,70.54012511],[152.28,18.64964886],[152.23,32.84366016],[152.18,39.06052427]],[[152.36,31.42976143],[152.39,26.0],[152.4,6.56201696],[152.42,86.3078],[152.43,18.64964886]]]
["bitfinex","SOLUSD",1749427638954,[[152.32,37.99488748],[152.29,70.54012511],[152.28,18.64964886],[152.23,32.84366016],[152.21,20.0]],[[152.36,31.42976143],[152.39,26.0],[152.4,6.56201696],[152.42,86.3078],[152.43,18.64964886]]]
["bitfinex","SOLUSD",1749427639145,[[152.32,37.99488748],[152.29,70.54012511],[152.28,18.64964886],[152.23,32.84366016],[152.21,20.0]],[[152.37,31.42976143],[152.39,26.0],[152.4,6.56201696],[152.42,86.3078],[152.43,18.64964886]]]
["bitfinex","SOLUSD",1749427639543,[[152.32,37.99488748],[152.29,28.36012511],[152.28,18.64964886],[152.23,32.84366016],[152.2,20.0]],[[152.36,31.42976143],[152.39,32.56221992],[152.4,18.64964886],[152.42,86.44996157],[152.43,35.05106556]]]
["bitfinex","SOLUSD",1749427639771,[[152.32,37.99488748],[152.29,28.36012511],[152.28,60.78964886],[152.23,32.84366016],[152.2,20.0]],[[152.36,31.42976143],[152.39,32.56221992],[152.4,18.64964886],[152.42,86.44996157],[152.43,16.4014167]]]
["bitfinex","SOLUSD",1749427639979,[[152.32,37.99488748],[152.29,28.36012511],[152.28,60.78964886],[152.23,32.84366016],[152.21,20.0]],[[152.36,31.42976143],[152.39,32.56221992],[152.4,18.64964886],[152.42,86.44996157],[152.43,16.4014167]]]
["bitfinex","SOLUSD",1749427640187,[[152.32,37.99488748],[152.29,28.36012511],[152.28,60.78964886],[152.26,26.0],[152.23,32.84366016]],[[152.36,31.42976143],[152.39,32.56221992],[152.4,18.64964886],[152.42,86.44996157],[152.43,16.4014167]]]
["bitfinex","SOLUSD",1749427640683,[[152.32,31.42976143],[152.3,6.56598818],[152.29,28.36012511],[152.28,60.78964886],[152.26,26.0]],[[152.36,31.42976143],[152.39,32.56221992],[152.4,18.64964886],[152.42,86.44996157],[152.43,16.4014167]]]
["bitfinex","SOLUSD",1749427641055,[[152.32,31.42976143],[152.3,22.98095863],[152.29,11.94432314],[152.28,60.78964886],[152.26,26.0]],[[152.36,31.42976143],[152.39,26.0],[152.4,25.21144692],[152.42,86.44996157],[152.43,16.4014167]]]
["bitfinex","SOLUSD",1749427641377,[[152.3,22.98095863],[152.29,11.94432314],[152.28,60.78964886],[152.26,26.0]],[[152.36,31.42976143],[152.39,26.0],[152.4,25.21144692],[152.42,86.44996157],[152.43,16.4014167]]]
["bitfinex","SOLUSD",1749427641378,[[152.35,31.42976143],[152.3,22.98095863],[152.29,11.94432314],[152.28,92.21941029],[152.26,26.0]],[[152.36,26.0],[152.39,31.42976143],[152.4,18.64964886],[152.41,6.56129473],[152.42,86.44996157]]]
["bitfinex","SOLUSD",1749427641685,[[152.35,31.42976143],[152.3,22.98095863],[152.29,11.94432314],[152.28,92.21941029],[152.26,26.0]],[[152.36,26.0],[152.39,31.42976143],[152.4,18.64964886],[152.41,6.56125559],[152.42,86.44996157]]]
["bitfinex","SOLUSD",1749427641883,[[152.34,31.42976143],[152.3,22.98095863],[152.29,11.94432314],[152.28,92.21941029],[152.26,26.0]],[[152.36,26.0],[152.39,31.42976143],[152.4,18.64964886],[152.41,6.56125559],[152.42,86.44996157]]]
["bitfinex","SOLUSD",1749427643257,[[152.35,37.9935947],[152.3,16.41497045],[152.29,11.94432314],[152.28,92.21941029],[152.26,26.0]],[[152.36,26.0],[152.39,31.42976143],[152.4,18.64964886],[152.41,6.56125559],[152.42,86.44996157]]]
["bitfinex","SOLUSD",1749427643786,[[152.35,37.9935947],[152.3,16.41497045],[152.29,11.94432314],[152.28,92.21941029],[152.26,26.0]],[[152.36,26.0],[152.39,31.42976143],[152.4,60.70964886],[152.41,6.56125559],[152.42,44.18996157]]]
["bitfinex","SOLUSD",1749427644298,[[152.35,37.9935947],[152.32,16.41245402],[152.29,44.77578691],[152.28,98.66221029],[152.26,26.0]],[[152.42,44.18996157]]]
["bitfinex","SOLUSD",1749427644299,[[152.35,37.9935947],[152.32,16.41245402],[152.29,44.77578691],[152.28,98.66221029],[152.26,26.0]],[[152.42,44.0478],[152.43,6.56040743],[152.44,11.66],[152.46,162.49794756],[152.48,20.0]]]
["bitfinex","SOLUSD",1749427644453,[[152.38,31.42976143],[152.35,22.97341646],[152.32,42.34432314],[152.29,72.05006377],[152.28,56.52221029]],[[152.42,31.42976143],[152.43,48.62052556],[152.44,30.30964886],[152.46,152.4506],[152.49,20.0]]]
["bitfinex","SOLUSD",1749427644654,[[152.38,31.42976143],[152.35,22.97341646],[152.32,42.34432314],[152.29,72.05006377],[152.28,56.52221029]],[[152.41,26.0],[152.42,31.42976143],[152.44,36.86971184],[152.46,152.73492314],[152.48,20.0]]]
["bitfinex","SOLUSD",1749427644895,[[152.38,31.42976143],[152.35,22.97341646],[152.32,42.34432314],[152.29,72.05006377],[152.28,56.52221029]],[[152.41,26.0],[152.42,31.42976143],[152.43,42.08],[152.44,36.86971184],[152.46,152.59276157]]]
["bitfinex","SOLUSD",1749427646079,[[152.38,37.99218941],[152.35,16.40958319],[152.32,42.34432314],[152.29,72.05006377],[152.28,56.52221029]],[[152.41,26.0],[152.42,31.42976143],[152.43,42.08],[152.44,36.86971184],[152.46,152.73492314]]]
["bitfinex","SOLUSD",1749427646294,[[152.38,37.99218941],[152.35,16.40958319],[152.32,42.34432314],[152.29,72.05006377],[152.28,56.52221029]],[[152.41,26.0],[152.42,31.42976143],[152.44,36.86971184],[152.46,152.73492314],[152.48,19.66]]]
["bitfinex","SOLUSD",1749427646488,[[152.38,37.99218941],[152.35,16.40958319],[152.32,42.34432314],[152.29,72.05006377],[152.28,56.52221029]],[[152.41,26.0],[152.42,31.42976143],[152.43,42.04],[152.44,30.30964886],[152.45,6.55960291]]]
["bitfinex","SOLUSD",1749427646662,[[152.38,37.99218941],[152.35,16.40958319],[152.32,42.34432314],[152.29,72.05006377],[152.28,56.52221029]],[[152.4,26.0],[152.41,26.0],[152.43,31.42976143],[152.44,30.30964886],[152.45,6.55960291]]]
["bitfinex","SOLUSD",1749427646868,[[152.38,37.99218941],[152.35,16.40958319],[152.32,42.34432314],[152.29,72.05006377],[152.28,56.52221029]],[[152.4,26.0],[152.43,73.44976143],[152.44,30.30964886],[152.45,6.55960291],[152.53,32.76234338]]]
["bitfinex","SOLUSD",1749427647063,[[152.38,37.99218941],[152.35,16.40958319],[152.32,42.34432314],[152.29,72.05006377],[152.28,56.52221029]],[[152.4,26.0],[152.43,73.44976143],[152.44,36.86971183],[152.49,20.0],[152.5,6.80952096]]]
["bitfinex","SOLUSD",1749427647377,[[152.38,37.99218941],[152.35,16.40958319],[152.32,42.34432314],[152.29,72.05006377],[152.28,56.52221029]],[[152.4,26.0],[152.42,31.42976143],[152.43,42.02],[152.44,36.86971183],[152.48,39.66]]]
["bitfinex","SOLUSD",1749427647576,[[152.38,37.99218941],[152.35,16.40958319],[152.32,42.34432314],[152.29,72.05006377],[152.28,56.52221029]],[[152.4,26.0],[152.42,31.42976143],[152.43,42.02],[152.44,36.86971183],[152.48,19.66]]]
["bitfinex","SOLUSD",1749427648389,[[152.32,16.41206629],[152.3,11.66],[152.29,60.39006377],[152.28,25.09244886],[152.25,32.84072249]],[[152.39,31.42976143],[152.4,26.0],[152.43,42.02],[152.44,30.30964886],[152.45,16.39917011]]]
["bitfinex","SOLUSD",1749427648575,[[152.32,31.42976143],[152.31,6.56555708],[152.3,11.66],[152.29,67.98],[152.28,25.09244886]],[[152.36,31.42976143],[152.39,41.98],[152.4,51.2113764],[152.43,0.28432314],[152.44,31.32]]]
["bitfinex","SOLUSD",1749427648780,[[152.33,31.42976143],[152.31,22.97944979],[152.29,26.0],[152.28,79.036772],[152.23,54.35786016]],[[152.37,31.42976143],[152.39,41.98],[152.4,51.2113764],[152.43,16.68560922],[152.44,31.32]]]
["bitfinex","SOLUSD",1749427648982,[[152.33,31.42976143],[152.31,22.97944979],[152.28,36.75244886],[152.23,34.35786016],[152.2,20.0]],[[152.37,31.42976143],[152.39,41.98],[152.4,51.2113764],[152.43,16.68560922],[152.44,31.32]]]
["bitfinex","SOLUSD",1749427649193,[[152.33,31.42976143],[152.31,22.97944979],[152.28,36.75244886],[152.23,54.35786016],[152.11,183.6]],[[152.37,31.42976143],[152.39,41.98],[152.4,51.2113764],[152.43,16.68560922],[152.44,31.32]]]
["bitfinex","SOLUSD",1749427649367,[[152.31,22.97944979],[152.28,36.75244886],[152.23,54.35786016],[152.11,183.6]],[[152.37,31.42976143],[152.39,41.98],[152.4,51.2113764],[152.43,16.68560922],[152.44,31.32]]]
["bitfinex","SOLUSD",1749427649368,[[152.31,22.97944979],[152.28,104.73244886],[152.23,54.35786016],[152.15,32.9640366],[152.11,183.6]],[[152.37,31.42976143],[152.39,41.98],[152.4,51.2113764],[152.43,16.68560922],[152.44,31.32]]]
["bitfinex","SOLUSD",1749427649571,[[152.33,31.42976143],[152.31,22.97944979],[152.28,104.73244886],[152.23,54.35786016],[152.18,32.48572427]],[[152.37,31.42976143],[152.39,41.98],[152.4,51.2113764],[152.43,16.68560922],[152.44,31.32]]]
["bitfinex","SOLUSD",1749427649876,[[152.34,6.56426414],[152.33,31.42976143],[152.31,16.41389271],[152.28,105.016772],[152.23,54.35786016]],[[152.37,31.42976143],[152.39,41.98],[152.4,51.2113764],[152.43,16.68560922],[152.44,31.32]]]
["bitfinex","SOLUSD",1749427650076,[[152.34,6.56426414],[152.33,31.42976143],[152.31,16.41389271],[152.28,104.87461043],[152.23,34.35786016]],[[152.37,31.42976143],[152.39,41.98],[152.4,51.2113764],[152.43,16.68560922],[152.44,31.32]]]
["bitfinex","SOLUSD",1749427650294,[[152.34,6.56426414],[152.33,31.42976143],[152.31,16.41389271],[152.28,104.87461043],[152.23,54.35786016]],[[152.37,31.42976143],[152.39,41.98],[152.4,51.2113764],[152.43,16.68560922],[152.44,31.32]]]
["bitfinex","SOLUSD",1749427650593,[[152.33,37.99434191],[152.28,121.43310742],[152.23,54.35786016]],[[152.37,31.42976143],[152.39,41.98],[152.4,51.2113764],[152.43,16.68560922],[152.44,31.32]]]
["bitfinex","SOLUSD",1749427650594,[[152.33,37.99434191],[152.28,121.43310742],[152.23,34.35786016],[152.21,20.0],[151.95,765.19337179]],[[152.37,31.42976143],[152.38,6.56262617],[152.39,41.98],[152.4,44.64964886],[152.43,16.68560922]]]
["bitfinex","SOLUSD",1749427650765,[[152.33,37.99434191],[152.28,121.43310742],[152.23,34.35786016],[152.21,20.0],[152.04,203.72658981]],[[152.37,31.42976143],[152.39,48.54223697],[152.4,44.64964886],[152.43,16.68560922],[152.45,20.0]]]
["bitfinex","SOLUSD",1749427651197,[[152.33,37.99434191],[152.3,16.41480073],[152.28,105.016772],[152.23,34.35786016],[152.22,20.0]],[[152.37,31.42976143],[152.39,41.98],[152.4,51.21134406],[152.43,16.68560922],[152.45,20.0]]]
["bitfinex","SOLUSD",1749427651493,[[152.33,37.99434191],[152.3,16.41480073],[152.28,105.016772],[152.23,34.35786016],[152.22,20.0]],[[152.37,31.42976143],[152.39,41.98],[152.4,51.21161836],[152.43,16.68560922],[152.45,20.0]]]
["bitfinex","SOLUSD",1749427651874,[[152.33,37.99434191],[152.3,16.41480073],[152.28,105.016772],[152.23,34.35786016],[152.22,20.0]],[[152.39,41.98],[152.4,44.64964886],[152.41,6.56137447],[152.43,16.68560922],[152.46,179.39979982]]]
["bitfinex","SOLUSD",1749427652199,[[152.33,6.56458048],[152.3,16.41480073],[152.28,105.016772],[152.23,34.35786016],[152.22,20.0]],[[152.39,41.98],[152.4,44.64964886],[152.43,16.68560922],[152.46,179.39979982]]]
["bitfinex","SOLUSD",1749427652200,[[152.33,6.56458048],[152.3,16.41480073],[152.28,105.016772],[152.23,34.35786016],[152.22,20.0]],[[152.37,31.42976143],[152.39,41.98],[152.4,51.21138131],[152.43,16.68560922],[152.46,172.4506]]]
["bitfinex","SOLUSD",1749427652376,[[152.33,6.56458048],[152.32,31.42976143],[152.3,16.41480073],[152.28,105.016772],[152.23,34.35786016]],[[152.37,31.42976143],[152.39,48.54212979],[152.4,44.64964886],[152.43,16.68560922],[152.45,20.0]]]
["bitfinex","SOLUSD",1749427653094,[[152.26,31.42976143],[152.24,55.9414],[152.23,34.35786016],[152.22,18.64964886],[152.17,84.13423459]],[[152.34,31.42976143],[152.36,50.73204886],[152.38,11.66],[152.39,48.54212979],[152.4,51.37408457]]]
["bitfinex","SOLUSD",1749427653301,[[152.26,20.70472989],[152.24,55.9414],[152.23,34.35786016],[152.22,18.64964886],[152.2,20.70472989]],[[152.31,20.70472989],[152.33,26.0],[152.34,41.92],[152.36,24.73204886],[152.37,0.28432314]]]
["bitfinex","SOLUSD",1749427653467,[[152.26,20.70472989],[152.25,22.98850573],[152.24,97.8614],[152.23,34.35786016],[152.22,44.64964886]],[[152.31,20.70472989],[152.33,26.0],[152.34,41.92],[152.36,24.73204886],[152.37,0.28432314]]]
["bitfinex","SOLUSD",1749427653673,[[152.2,6.4814],[152.18,1.5566],[152.13,110.3448558],[152.12,18.65547688],[152.08,32.8748759]],[[152.27,20.70472989],[152.3,26.0],[152.31,26.0],[152.33,44.64964886],[152.34,0.28432314]]]
["bitfinex","SOLUSD",1749427653871,[[152.21,20.70472989],[152.2,29.47745781],[152.18,43.4766],[152.17,75.79423459],[152.13,90.6848558]],[[152.26,20.70472989],[152.29,26.0],[152.3,48.48636388],[152.32,11.66],[152.33,18.64964886]]]
["bitfinex","SOLUSD",1749427654073,[[152.22,20.70472989],[152.2,29.47745781],[152.18,43.4766],[152.17,75.79423459],[152.13,90.6848558]],[[152.29,26.0],[152.3,48.48636388],[152.32,11.66],[152.33,18.64964886],[152.39,40.38883541]]]
["bitfinex","SOLUSD",1749427654285,[[152.24,20.70472989],[152.2,29.47745781],[152.18,69.4766],[152.17,75.79423459],[152.13,90.6848558]],[[152.28,20.70472989],[152.29,26.0],[152.3,41.92],[152.32,18.22547793],[152.33,18.64964886]]]
["bitfinex","SOLUSD",1749427654593,[[152.2,29.47745781],[152.18,69.4766],[152.17,75.79423459],[152.13,90.6848558]],[[152.28,20.70472989],[152.29,26.0],[152.3,41.92],[152.32,18.22547793],[152.33,18.64964886]]]
["bitfinex","SOLUSD",1749427654594,[[152.27,20.70472989],[152.22,41.92],[152.2,50.1821877],[152.18,46.20624886],[152.17,75.79423459]],[[152.3,26.0],[152.32,62.62472989],[152.33,11.42],[152.34,25.2140428],[152.36,6.36672314]]]
["bitfinex","SOLUSD",1749427654792,[[152.27,20.70472989],[152.22,42.20432314],[152.21,26.0],[152.2,50.1821877],[152.18,20.20624886]],[[152.32,88.62472989],[152.33,17.9847234],[152.34,18.64964886],[152.36,6.36672314],[152.41,20.0]]]
["bitfinex","SOLUSD",1749427654999,[[152.27,20.70472989],[152.22,42.20432314],[152.21,26.0],[152.2,50.1821877],[152.18,20.20624886]],[[152.32,88.62472989],[152.33,17.9847234],[152.34,18.64964886],[152.36,6.36672314],[152.39,54.42985187]]]
["bitfinex","SOLUSD",1749427655594,[[152.27,20.70472989],[152.22,42.20432314],[152.21,26.0],[152.2,50.1821877],[152.18,20.20624886]],[[152.31,20.70472989],[152.32,67.92],[152.33,17.9847234],[152.34,18.64964886],[152.36,6.36672314]]]
["bitfinex","SOLUSD",1749427655969,[[152.27,20.70472989],[152.26,6.56739467],[152.22,58.62701921],[152.21,26.0],[152.2,27.18612989]],[[152.31,20.70472989],[152.32,67.92],[152.33,17.9847234],[152.34,18.64964886],[152.36,6.36672314]]]
["bitfinex","SOLUSD",1749427656175,[[152.28,20.70472989],[152.27,6.56711889],[152.22,42.20432314],[152.21,77.4983049],[152.2,27.18612989]],[[152.32,67.92],[152.33,11.42],[152.34,18.64964886],[152.36,6.36672314],[152.38,146.1]]]
["bitfinex","SOLUSD",1749427656390,[[152.28,20.70472989],[152.27,6.56711889],[152.23,11.42],[152.22,42.20432314],[152.21,77.4983049]],[[152.32,26.0],[152.33,32.12472989],[152.34,41.9],[152.36,6.0824],[152.39,167.3793]]]
["bitfinex","SOLUSD",1749427656615,[[152.28,20.70472989],[152.27,6.56711889],[152.23,11.42],[152.22,42.20432314],[152.21,77.4983049]],[[152.32,46.70472989],[152.33,11.42],[152.34,41.9],[152.36,24.73204886],[152.38,0.28432314]]]
["bitfinex","SOLUSD",1749427657706,[[152.28,27.27150975],[152.24,16.42115305],[152.23,11.42],[152.22,42.20432314],[152.21,77.4983049]],[[152.32,46.70472989],[152.33,11.42],[152.34,48.46457462],[152.36,24.73204886],[152.38,0.28432314]]]
["bitfinex","SOLUSD",1749427657897,[[152.3,20.70472989],[152.28,6.56677986],[152.25,0.28432314],[152.24,26.0],[152.23,11.42]],[[152.33,11.42],[152.35,20.70472989],[152.36,24.73204886],[152.38,0.14216157],[152.4,37.10976194]]]
["bitfinex","SOLUSD",1749427658099,[[152.31,20.70472989],[152.28,6.56677986],[152.25,0.28432314],[152.24,44.64964886],[152.23,11.42]],[[152.36,62.58472989],[152.37,11.42],[152.38,18.64964886],[152.39,146.1],[152.4,22.56219362]]]
["bitfinex","SOLUSD",1749427658302,[[152.31,20.70472989],[152.28,6.56677986],[152.26,41.88],[152.25,0.28432314],[152.24,44.64964886]],[[152.35,26.0],[152.36,62.58472989],[152.37,11.42],[152.38,18.64964886],[152.39,146.1]]]
["bitfinex","SOLUSD",1749427658481,[[152.31,20.70472989],[152.28,6.56677986],[152.26,58.29882021],[152.25,0.28432314],[152.24,44.64964886]],[[152.35,26.0],[152.36,62.58472989],[152.37,11.42],[152.38,18.64964886],[152.39,146.1]]]
["bitfinex","SOLUSD",1749427659088,[[152.32,20.70472989],[152.28,6.56677986],[152.26,58.29882021],[152.25,0.28432314],[152.24,44.64964886]],[[152.35,26.0],[152.36,62.58472989],[152.37,11.42],[152.38,18.64964886],[152.39,146.1]]]
["bitfinex","SOLUSD",1749427659707,[[152.32,20.70472989],[152.31,6.56529318],[152.26,58.29882021],[152.25,0.28432314],[152.24,44.64964886]],[[152.35,26.0],[152.36,62.58472989],[152.37,17.98300749],[152.38,18.64964886],[152.39,146.1]]]
["bitfinex","SOLUSD",1749427660007,[[152.33,20.70472989],[152.32,6.56509329],[152.28,16.70122844],[152.26,41.88],[152.25,32.84053366]],[[152.35,26.0],[152.37,32.12472989],[152.38,48.42267988],[152.39,146.1],[152.4,41.06968091]]]
["bitfinex","SOLUSD",1749427660514,[[152.32,27.26982318],[152.28,16.70122844],[152.26,41.88],[152.25,32.84053366],[152.11,8.05347047]],[[152.35,26.0],[152.37,32.12472989],[152.38,48.42267988],[152.39,146.1],[152.4,41.06968091]]]
["bitfinex","SOLUSD",1749427660515,[[152.32,27.26982318],[152.28,16.70122844],[152.26,41.88],[152.25,32.84053366],[152.11,8.05347047]],[[152.35,26.0],[152.36,20.70472989],[152.37,17.98299326],[152.38,41.86],[152.39,146.1]]]
["bitfinex","SOLUSD",1749427660715,[[152.3,20.70472989],[152.29,6.56607383],[152.25,16.41969705],[152.2,27.18612989],[152.18,21.5566]],[[152.35,46.70472989],[152.37,11.42],[152.38,41.86],[152.39,146.1],[152.4,61.7744108]]]
["bitfinex","SOLUSD",1749427660884,[[152.28,20.70472989],[152.27,6.5672818],[152.26,0.28432314],[152.25,58.25969705],[152.2,27.18612989]],[[152.32,20.70472989],[152.35,46.70472989],[152.37,11.42],[152.38,41.86],[152.39,146.1]]]
["bitfinex","SOLUSD",1749427660885,[[152.28,20.70472989],[152.27,6.5672818],[152.26,0.28432314],[152.25,58.25969705],[152.2,27.18612989]],[[152.32,20.70472989],[152.35,32.56409917],[152.37,30.06964886],[152.38,58.26658353],[152.39,146.38432314]]]
["bitfinex","SOLUSD",1749427661090,[[152.28,20.70472989],[152.27,6.5672818],[152.26,0.28432314],[152.25,58.25969705],[152.2,27.18612989]],[[152.32,20.70472989],[152.34,41.84],[152.35,32.56409917],[152.37,30.06964886],[152.38,16.40658353]]]
["bitfinex","SOLUSD",1749427661390,[[152.28,20.70472989],[152.27,6.5672818],[152.26,0.14216157],[152.25,16.41969705],[152.2,27.18612989]],[[152.32,20.70472989],[152.34,41.84],[152.35,32.56409917],[152.37,30.06964886],[152.38,16.40658353]]]
["bitfinex","SOLUSD",1749427661593,[[152.27,20.70472989],[152.26,6.56758261],[152.24,18.64964886],[152.23,53.26],[152.22,42.42289013]],[[152.31,20.70472989],[152.34,41.84],[152.35,32.56409917],[152.36,16.40884918],[152.37,30.06964886]]]
["bitfinex","SOLUSD",1749427661803,[[152.27,27.27199022],[152.23,53.40216157],[152.22,42.42289013],[152.17,84.13423459],[152.04,167.929703]],[[152.31,20.70472989],[152.32,6.56520209],[152.34,41.84],[152.35,26.0],[152.36,16.40884918]]]
["bitfinex","SOLUSD",1749427662003,[[152.27,27.27199022],[152.23,53.40216157],[152.22,42.42289013],[152.21,51.4983049],[152.17,84.13423459]],[[152.31,20.70472989],[152.32,6.56520209],[152.34,41.84],[152.35,26.0],[152.36,16.40884918]]]
["bitfinex","SOLUSD",1749427662208,[[152.27,27.27199022],[152.23,53.54432314],[152.22,42.42289013],[152.21,51.4983049],[152.17,84.13423459]],[[152.31,20.70472989],[152.32,6.56520209],[152.34,41.84],[152.35,26.0],[152.36,16.40884918]]]
["bitfinex","SOLUSD",1749427662502,[[152.27,27.27199022],[152.23,53.40216157],[152.22,42.42289013],[152.21,51.4983049],[152.17,84.13423459]],[[152.31,20.70472989],[152.32,6.56520209],[152.34,41.84],[152.35,26.0],[152.36,16.40884918]]]
["bitfinex","SOLUSD",1749427662678,[[152.27,20.70472989],[152.26,6.56763367],[152.23,53.54432314],[152.22,42.42289013],[152.21,51.4983049]],[[152.31,20.70472989],[152.32,6.56520209],[152.34,41.84],[152.35,26.0],[152.36,16.40884918]]]
["bitfinex","SOLUSD",1749427663109,[[152.27,27.2719632],[152.23,53.54432314],[152.22,42.42289013],[152.21,51.4983049],[152.1,110.53239003]],[[152.31,20.70472989],[152.33,6.56483344],[152.34,41.84],[152.35,26.0],[152.36,16.40884918]]]
["bitfinex","SOLUSD",1749427663295,[[152.21,6.56987057],[152.2,32.4814],[152.19,28.57909857],[152.17,64.13423459],[152.12,38.65547688]],[[152.34,41.84],[152.36,16.40884918]]]
["bitfinex","SOLUSD",1749427663296,[[152.21,6.56987057],[152.2,32.4814],[152.19,28.57909857],[152.17,64.13423459],[152.12,38.65547688]],[[152.28,20.70472989],[152.29,26.0],[152.32,22.97800604],[152.34,60.48964886],[152.36,33.10144651]]]
["bitfinex","SOLUSD",1749427663612,[[152.25,20.70472989],[152.21,22.994547],[152.2,27.18612989],[152.19,12.1526324],[152.18,62.00624886]],[[152.29,46.70472989],[152.3,41.8],[152.31,11.42],[152.32,6.56519092],[152.34,18.64964886]]]
["bitfinex","SOLUSD",1749427663782,[[152.25,20.70472989],[152.21,22.994547],[152.2,27.18612989],[152.19,12.1526324],[152.18,62.00624886]],[[152.3,41.8],[152.31,11.42],[152.32,6.56519092],[152.34,18.64964886]]]
["bitfinex","SOLUSD",1749427663783,[[152.26,20.70472989],[152.25,6.56794525],[152.22,0.14216157],[152.21,16.42467643],[152.2,53.18612989]],[[152.3,62.50472989],[152.31,37.42],[152.32,6.56519092],[152.34,18.64964886],[152.38,5.95898354]]]
["bitfinex","SOLUSD",1749427663979,[[152.28,20.70472989],[152.24,6.56857593],[152.23,16.70659518],[152.21,18.64964886],[152.2,53.18612989]],[[152.3,41.8],[152.31,37.42],[152.32,20.70472989],[152.33,6.56481681],[152.34,18.64964886]]]
["bitfinex","SOLUSD",1749427664206,[[152.28,20.70472989],[152.24,22.99001576],[152.23,0.28432314],[152.22,41.8],[152.21,18.64964886]],[[152.33,32.56481681],[152.34,41.8],[152.35,11.42],[152.36,18.64964886],[152.38,16.6912422]]]
["bitfinex","SOLUSD",1749427664407,[[152.28,20.70472989],[152.24,22.99001576],[152.23,0.28432314],[152.22,41.8],[152.21,18.64964886]],[[152.32,20.70472989],[152.33,32.56481681],[152.34,41.8],[152.35,11.42],[152.36,18.64964886]]]
["bitfinex","SOLUSD",1749427665794,[[152.28,20.70472989],[152.26,6.56735656],[152.24,16.42143983],[152.23,0.28432314],[152.22,41.8]],[[152.32,20.70472989],[152.33,32.56481681],[152.34,41.8],[152.35,11.42],[152.36,35.0584592]]]
["bitfinex","SOLUSD",1749427666309,[[152.28,20.70472989],[152.26,6.56735656],[152.24,16.42143983],[152.23,0.28432314],[152.22,41.8]],[[152.32,27.26988675],[152.33,26.0],[152.34,41.8],[152.35,11.42],[152.36,35.0584592]]]
["bitfinex","SOLUSD",1749427666515,[[152.26,20.70472989],[152.23,0.14216157],[152.22,41.8],[152.21,35.07343227],[152.17,64.13548863]],[[152.3,20.70472989],[152.32,6.56515686],[152.33,26.0],[152.34,58.21090586],[152.35,11.42]]]
["bitfinex","SOLUSD",1749427667096,[[152.26,20.70472989],[152.23,0.14216157],[152.22,41.94216157],[152.21,35.07343227],[152.17,64.13548863]],[[152.3,20.70472989],[152.32,6.56515686],[152.33,26.0],[152.34,58.21090586],[152.35,11.42]]]
["bitfinex","SOLUSD",1749427667420,[[152.28,20.70472989],[152.24,6.56852907],[152.23,0.28432314],[152.22,60.44964886],[152.17,84.13548863]],[[152.32,20.70472989],[152.33,32.56481975],[152.34,41.8],[152.35,11.42],[152.37,16.40796108]]]
["bitfinex","SOLUSD",1749427667629,[[152.27,20.70472989],[152.24,6.56852907],[152.23,0.28432314],[152.22,60.44964886],[152.17,84.13548863]],[[152.31,20.70472989],[152.33,32.56481975],[152.34,41.8],[152.35,11.42],[152.37,22.36694462]]]
["bitfinex","SOLUSD",1749427667794,[[152.26,20.70472989],[152.24,6.56852907],[152.23,0.14216157],[152.22,41.8],[152.17,64.13548863]],[[152.3,20.70472989],[152.33,32.56481975],[152.34,41.8],[152.35,27.82993189],[152.37,5.95898354]]]
["bitfinex","SOLUSD",1749427668114,[[152.26,27.27244078],[152.23,0.14216157],[152.22,58.36551277],[152.21,18.64964886],[152.17,64.13548863]],[[152.3,20.70472989],[152.32,6.56526304],[152.33,26.0],[152.34,41.8],[152.35,27.82993189]]]
["bitfinex","SOLUSD",1749427668487,[[152.27,20.70472989],[152.26,6.56771089],[152.24,16.42114603],[152.23,0.14216157],[152.22,41.94216157]],[[152.31,20.70472989],[152.33,32.56481573],[152.34,41.8],[152.35,11.42],[152.38,16.69157254]]]
["bitfinex","SOLUSD",1749427668701,[[152.27,20.70472989],[152.26,6.56771089],[152.24,16.42114603],[152.23,0.14216157],[152.22,41.94216157]],[[152.32,20.70472989],[152.33,32.56481573],[152.34,41.8],[152.35,11.42],[152.38,0.28432314]]]
["bitfinex","SOLUSD",1749427668899,[[152.27,20.70472989],[152.26,6.56771089],[152.24,16.42114603],[152.23,0.14216157],[152.22,41.94216157]],[[152.32,20.70472989],[152.33,32.56481573],[152.34,41.8],[152.35,11.42],[152.38,6.24330668]]]
["bitfinex","SOLUSD",1749427669394,[[152.27,20.70472989],[152.26,6.56771089],[152.24,16.42114603],[152.23,0.14216157],[152.22,41.94216157]],[[152.31,20.70472989],[152.33,32.56481573],[152.34,41.8],[152.35,11.42],[152.37,5.95898354]]]
["bitfinex","SOLUSD",1749427669803,[[152.27,27.27177022],[152.24,16.42114603],[152.23,0.14216157],[152.22,41.94216157],[152.1,99.13361699]],[[152.31,20.70472989],[152.33,32.56481573],[152.34,41.8],[152.35,11.42],[152.36,35.0582832]]]
["bitfinex","SOLUSD",1749427670004,[[152.27,27.27177022],[152.24,16.42114603],[152.23,0.14216157],[152.22,41.94216157],[152.1,82.81891956]],[[152.31,20.70472989],[152.33,32.56481573],[152.34,41.8],[152.35,11.42],[152.36,35.0582832]]]
["bitfinex","SOLUSD",1749427670217,[[152.25,6.71030606],[152.24,16.42114603],[152.23,0.14216157],[152.22,41.94216157],[152.17,64.13548863]],[[152.31,20.70472989],[152.32,6.56520077],[152.33,26.0],[152.34,41.8],[152.35,11.42]]]
["bitfinex","SOLUSD",1749427670398,[[152.27,20.70472989],[152.25,6.71030606],[152.24,16.42114603],[152.23,0.14216157],[152.22,41.8]],[[152.31,20.70472989],[152.32,6.56520077],[152.33,26.0],[152.34,41.8],[152.35,11.42]]]
["bitfinex","SOLUSD",1749427670595,[[152.26,20.70472989],[152.25,6.71030606],[152.24,16.42114603],[152.23,0.14216157],[152.22,41.8]],[[152.3,20.70472989],[152.32,6.56520077],[152.33,26.0],[152.34,41.8],[152.35,11.42]]]
["bitfinex","SOLUSD",1749427670828,[[152.27,20.70472989],[152.25,6.71030606],[152.24,16.42114603],[152.23,0.14216157],[152.22,41.8]],[[152.31,20.70472989],[152.32,6.56520077],[152.33,26.0],[152.34,41.8],[152.35,11.42]]]
["bitfinex","SOLUSD",1749427671615,[[152.27,20.70472989],[152.25,6.71030606],[152.24,16.42114603],[152.23,0.14216157],[152.22,41.8]],[[152.31,20.70472989],[152.33,32.56483268],[152.34,41.8],[152.35,11.42],[152.38,0.28432314]]]
["bitfinex","SOLUSD",1749427672031,[[152.27,27.271838],[152.25,0.14216157],[152.24,16.42114603],[152.23,0.14216157],[152.22,41.8]],[[152.32,20.70472989],[152.33,32.56483268],[152.34,41.8],[152.35,11.42],[152.38,0.28432314]]]
["bitfinex","SOLUSD",1749427672529,[[152.27,27.271838],[152.25,0.14216157],[152.24,16.42114603],[152.23,0.14216157],[152.22,41.8]],[[152.32,20.70472989],[152.33,32.56483268],[152.34,41.8],[152.35,11.42],[152.36,35.0582832]]]
["bitfinex","SOLUSD",1749427672916,[[152.29,20.70472989],[152.27,6.56710811],[152.25,0.14216157],[152.24,16.42114603],[152.23,0.14216157]],[[152.33,26.0],[152.34,6.56434361],[152.35,11.42],[152.36,18.64964886],[152.39,170.63542917]]]
["bitfinex","SOLUSD",1749427673111,[[152.3,20.70472989],[152.27,6.56710811],[152.26,16.41910599],[152.25,0.14216157],[152.24,18.64964886]],[[152.34,41.66],[152.35,17.98411638],[152.38,6.24330668],[152.39,146.1],[152.4,14.14419011]]]
["bitfinex","SOLUSD",1749427673311,[[152.32,20.70472989],[152.28,0.14216157],[152.27,6.56710811],[152.26,37.56216157],[152.25,0.14216157]],[[152.39,146.1],[152.4,14.14419011]]]
["bitfinex","SOLUSD",1749427673312,[[152.32,20.70472989],[152.28,0.14216157],[152.27,6.56710811],[152.26,37.56216157],[152.25,0.14216157]],[[152.39,152.05898354],[152.4,17.435],[152.41,8.12919011],[152.42,37.82],[152.43,12.19378516]]]
["bitfinex","SOLUSD",1749427673512,[[152.35,20.70472989],[152.3,20.70472989],[152.29,26.14216157],[152.28,47.86976157],[152.27,24.57231261]],[[152.39,152.05898354],[152.4,17.435],[152.42,37.82],[152.43,12.19378516]]]
["bitfinex","SOLUSD",1749427673513,[[152.35,20.70472989],[152.3,20.70472989],[152.29,26.14216157],[152.28,47.86976157],[152.27,24.57231261]],[[152.39,146.1],[152.4,17.435],[152.42,43.77898354],[152.43,16.40188319],[152.44,1.5429]]]
["bitfinex","SOLUSD",1749427673728,[[152.35,20.70472989],[152.3,20.84689146],[152.29,26.14216157],[152.28,66.37724886],[152.27,24.57231261]],[[152.39,20.70472989],[152.4,59.095],[152.42,37.82],[152.43,22.36086673],[152.44,1.5429]]]
["bitfinex","SOLUSD",1749427673900,[[152.34,20.70472989],[152.31,6.56555708],[152.3,16.55706625],[152.29,26.14216157],[152.28,66.37724886]],[[152.39,27.26697851],[152.4,59.095],[152.42,37.82],[152.43,22.36086673],[152.44,1.5429]]]
["bitfinex","SOLUSD",1749427674108,[[152.33,20.70472989],[152.31,6.56555708],[152.3,16.41490468],[152.29,26.28432314],[152.28,66.37724886]],[[152.39,27.26697851],[152.4,59.095],[152.42,37.82],[152.43,22.36086673],[152.44,1.5429]]]
["bitfinex","SOLUSD",1749427674109,[[152.33,20.70472989],[152.31,6.56555708],[152.3,16.41490468],[152.29,26.28432314],[152.28,66.37724886]],[[152.37,20.70472989],[152.39,6.56224862],[152.4,85.095],[152.42,37.82],[152.43,41.01051559]]]
["bitfinex","SOLUSD",1749427674306,[[152.33,20.70472989],[152.31,6.56555708],[152.3,16.41490468],[152.29,26.28432314],[152.28,66.37724886]],[[152.38,20.70472989],[152.39,6.56224862],[152.4,85.095],[152.42,43.77898354],[152.43,35.05153205]]]
["bitfinex","SOLUSD",1749427674612,[[152.33,20.70472989],[152.31,6.56555708],[152.3,16.41490468],[152.29,26.28432314],[152.28,66.37724886]],[[152.38,20.70472989],[152.39,6.56224862],[152.4,85.095],[152.42,37.82],[152.43,35.33585519]]]
["bitfinex","SOLUSD",1749427674833,[[152.33,20.70472989],[152.31,6.56555708],[152.3,16.41490468],[152.29,26.28432314],[152.28,66.37724886]],[[152.38,20.70472989],[152.39,6.56224862],[152.4,85.095],[152.42,37.82],[152.43,41.01051559]]]
["bitfinex","SOLUSD",1749427675030,[[152.33,27.26940945],[152.3,16.41490468],[152.29,26.28432314],[152.28,66.37724886],[152.27,34.42340901]],[[152.39,6.56224862],[152.4,79.06],[152.42,37.82],[152.43,35.05153205],[152.44,7.50188354]]]
["bitfinex","SOLUSD",1749427675208,[[152.32,20.70472989],[152.3,6.56598818],[152.29,26.14216157],[152.28,66.51941043],[152.27,18.00446062]],[[152.36,20.70472989],[152.39,6.56224862],[152.4,79.06],[152.41,16.40336006],[152.42,38.10432314]]]
["bitfinex","SOLUSD",1749427675412,[[152.33,20.70472989],[152.3,6.56598818],[152.29,26.14216157],[152.28,66.51941043],[152.27,18.00446062]],[[152.37,20.70472989],[152.39,6.56224862],[152.4,79.06],[152.41,16.40336006],[152.42,38.10432314]]]
["bitfinex","SOLUSD",1749427676028,[[152.34,20.70472989],[152.3,6.56598818],[152.29,26.14216157],[152.28,66.51941043],[152.27,18.00446062]],[[152.38,20.70472989],[152.39,6.56224862],[152.4,79.06],[152.41,16.40336006],[152.42,38.10432314]]]
["bitfinex","SOLUSD",1749427676331,[[152.34,20.70472989],[152.32,6.56489419],[152.29,26.14216157],[152.28,66.51941043],[152.27,18.00446062]],[[152.38,27.26747554],[152.4,79.06],[152.41,16.40336006],[152.42,38.10432314],[152.51,3.24643594]]]
["bitfinex","SOLUSD",1749427676532,[[152.33,20.70472989],[152.32,6.56489419],[152.29,26.14216157],[152.28,66.51941043],[152.27,18.00446062]],[[152.37,20.70472989],[152.38,6.56274565],[152.4,79.06],[152.41,16.40336006],[152.42,38.10432314]]]
["bitfinex","SOLUSD",1749427677323,[[152.33,20.70472989],[152.32,6.56489419],[152.29,42.55800986],[152.28,66.51941043],[152.27,1.587]],[[152.37,20.70472989],[152.38,6.56274565],[152.4,79.06],[152.41,16.40336006],[152.42,38.10432314]]]
["bitfinex","SOLUSD",1749427677932,[[152.32,6.56489419],[152.29,42.55800986],[152.28,66.51941043],[152.27,1.587]],[[152.42,38.10432314]]]
["bitfinex","SOLUSD",1749427677933,[[152.36,20.70472989],[152.32,32.70705576],[152.31,18.79181043],[152.3,20.70472989],[152.29,26.14216157]],[[152.44,25.19308354],[152.46,8.12919011],[152.48,12.19378516],[152.49,11.85264913],[152.5,5.28062096]]]
["bitfinex","SOLUSD",1749427678139,[[152.32,32.70705576],[152.3,20.70472989]],[[152.44,25.19308354],[152.46,8.12919011],[152.48,12.19378516],[152.49,11.85264913],[152.5,5.28062096]]]
["bitfinex","SOLUSD",1749427678140,[[152.41,20.70472989],[152.35,26.14216157],[152.34,18.79181043],[152.33,41.6],[152.32,60.53987088]],[[152.46,12.51820017],[152.48,25.83579011],[152.49,11.85264913],[152.5,30.15447169],[152.52,70.60458156]]]
["bitfinex","SOLUSD",1749427678442,[[152.43,20.70472989],[152.38,34.53105511],[152.37,8.0059],[152.35,31.46790044],[152.34,18.64964886]],[[152.48,17.97851546],[152.5,17.96068653],[152.51,5.95898354],[152.52,37.82],[152.53,8.12919011]]]
["bitfinex","SOLUSD",1749427678733,[[152.37,8.0059],[152.35,31.32573887],[152.34,18.64964886],[152.3,8.05347047],[152.27,20.0]],[[152.44,20.70472989],[152.47,152.65868502],[152.48,11.42],[152.49,41.62],[152.5,22.27142989]]]
["bitfinex","SOLUSD",1749427678935,[[152.37,20.70472989],[152.35,16.74573887],[152.34,60.26964886],[152.33,6.66632314],[152.32,1.6538]],[[152.41,20.70472989],[152.46,18.64964886],[152.47,152.65868502],[152.48,11.42],[152.49,47.57898354]]]
["bitfinex","SOLUSD",1749427679140,[[152.36,20.70472989],[152.35,17.98370183],[152.34,41.62],[152.33,6.66632314],[152.32,18.06634371]],[[152.4,20.70472989],[152.44,41.66],[152.46,18.64964886],[152.47,169.33967635],[152.48,11.42]]]
["bitfinex","SOLUSD",1749427679326,[[152.36,20.70472989],[152.35,17.98370183],[152.34,41.62],[152.33,6.66632314],[152.32,18.06634371]],[[152.4,20.70472989],[152.41,26.0],[152.44,41.66],[152.46,18.64964886],[152.47,169.33967635]]]
["bitfinex","SOLUSD",1749427679514,[[152.36,20.70472989],[152.35,17.98370183],[152.34,41.62],[152.33,6.66632314],[152.32,18.06634371]],[[152.41,46.70472989],[152.44,41.66],[152.46,18.64964886],[152.47,169.33967635],[152.89,65.41064809]]]
["bitfinex","SOLUSD",1749427679718,[[152.36,20.70472989],[152.35,17.98370183],[152.34,41.62],[152.33,6.66632314],[152.32,18.06634371]],[[152.41,26.0],[152.44,41.66],[152.46,18.64964886],[152.47,169.33967635],[152.51,11.46917334]]]
["bitfinex","SOLUSD",1749427679912,[[152.38,20.70472989],[152.35,17.98370183],[152.34,58.03034065],[152.33,6.66632314],[152.32,1.6538]],[[152.44,41.66],[152.46,18.64964886],[152.47,169.33967635],[152.51,11.46917334]]]
["bitfinex","SOLUSD",1749427679913,[[152.38,20.70472989],[152.35,17.98370183],[152.34,58.03034065],[152.33,6.66632314],[152.32,1.6538]],[[152.42,20.70472989],[152.43,26.0],[152.44,41.66],[152.46,18.64964886],[152.47,169.33967635]]]
["bitfinex","SOLUSD",1749427680334,[[152.38,20.70472989],[152.37,6.56293125],[152.35,11.42],[152.34,58.03034065],[152.33,6.66632314]],[[152.42,20.70472989],[152.43,26.0],[152.44,41.66],[152.46,18.64964886],[152.47,162.78099133]]]
["bitfinex","SOLUSD",1749427680541,[[152.36,27.26799067],[152.35,11.42],[152.34,58.03034065],[152.33,6.66632314],[152.26,20.0]],[[152.41,20.70472989],[152.42,6.56082259],[152.43,26.0],[152.44,41.66],[152.46,18.64964886]]]
["bitfinex","SOLUSD",1749427680841,[[152.36,27.26799067],[152.35,11.42],[152.34,41.62],[152.33,6.66632314],[152.31,61.06274881]],[[152.41,20.70472989],[152.42,6.56082259],[152.43,26.0],[152.44,41.66],[152.46,18.64964886]]]
["bitfinex","SOLUSD",1749427681013,[[152.37,20.70472989],[152.36,6.56326078],[152.35,11.42],[152.34,41.62],[152.33,6.66632314]],[[152.43,26.0],[152.44,41.66],[152.45,6.55960678],[152.46,18.64964886],[152.5,28.23041343]]]
["bitfinex","SOLUSD",1749427681214,[[152.41,20.70472989],[152.36,23.11392851],[152.35,11.56216157],[152.34,86.26964886],[152.33,6.52416157]],[[152.46,18.64964886],[152.5,28.23041343]]]
["bitfinex","SOLUSD",1749427681215,[[152.41,20.70472989],[152.36,23.11392851],[152.35,11.56216157],[152.34,86.26964886],[152.33,6.52416157]],[[152.46,62.34472989],[152.47,152.6586698],[152.48,30.06964886],[152.5,17.96098839],[152.52,50.06558354]]]
["bitfinex","SOLUSD",1749427681542,[[152.45,20.70472989],[152.4,46.70472989],[152.39,41.78216157],[152.38,0.14216157],[152.37,44.64964886]],[[152.5,20.70472989],[152.51,6.55694708],[152.52,55.5266],[152.53,162.49089937],[152.55,15.91181687]]]
["bitfinex","SOLUSD",1749427681722,[[152.46,20.70472989],[152.42,0.14216157],[152.41,17.427],[152.4,46.70472989],[152.39,60.43181043]],[[152.5,20.70472989],[152.51,6.55694708],[152.52,55.5266],[152.53,162.49089937],[152.55,15.91181687]]]
["bitfinex","SOLUSD",1749427681723,[[152.46,20.70472989],[152.42,0.14216157],[152.41,17.427],[152.4,46.70472989],[152.39,60.43181043]],[[152.5,20.70472989],[152.51,74.21694708],[152.52,55.5266],[152.53,162.49089937],[152.55,15.91181687]]]
["bitfinex","SOLUSD",1749427681918,[[152.45,20.70472989],[152.42,0.14216157],[152.41,17.427],[152.4,46.70472989],[152.39,60.43181043]],[[152.51,74.21694708],[152.52,55.5266],[152.53,162.49089937],[152.55,15.91181687]]]
["bitfinex","SOLUSD",1749427681919,[[152.45,20.70472989],[152.42,0.14216157],[152.41,17.427],[152.4,46.70472989],[152.39,60.43181043]],[[152.49,20.70472989],[152.51,74.21694708],[152.52,55.5266],[152.53,162.49089937],[152.55,9.95283333]]]
["bitfinex","SOLUSD",1749427682229,[[152.45,20.70472989],[152.42,0.14216157],[152.41,17.427],[152.4,46.70472989],[152.39,60.43181043]],[[152.49,20.70472989],[152.51,32.55694708],[152.52,97.1866],[152.53,181.14054823],[152.55,9.95283333]]]
["bitfinex","SOLUSD",1749427682439,[[152.43,6.56011762],[152.42,0.14216157],[152.41,17.427],[152.4,26.0],[152.39,76.83627395]],[[152.49,20.70472989],[152.51,26.0],[152.52,97.1866],[152.53,181.14054823],[152.55,9.95283333]]]
["bitfinex","SOLUSD",1749427682613,[[152.39,76.83627395]],[[152.49,20.70472989],[152.51,26.0],[152.52,97.1866],[152.53,181.14054823],[152.55,9.95283333]]]
["bitfinex","SOLUSD",1749427682614,[[152.37,6.56265685],[152.35,37.42],[152.34,37.82],[152.32,1.6538],[152.31,8.05347047]],[[152.44,20.70472989],[152.46,26.0],[152.47,18.64964886],[152.49,0.28432314],[152.5,45.91175579]]]
["bitfinex","SOLUSD",1749427682818,[[152.36,20.70472989],[152.35,37.42],[152.34,37.82],[152.33,82.74753866],[152.32,1.6538]],[[152.46,26.0],[152.47,18.64964886],[152.49,0.28432314],[152.5,45.91175579]]]
["bitfinex","SOLUSD",1749427682819,[[152.36,20.70472989],[152.35,37.42],[152.34,37.82],[152.33,82.74753866],[152.32,1.6538]],[[152.4,20.70472989],[152.45,41.68],[152.46,26.0],[152.47,18.64964886],[152.49,0.28432314]]]
["bitfinex","SOLUSD",1749427683018,[[152.36,20.70472989],[152.35,11.42],[152.34,37.82],[152.33,82.74753866],[152.32,1.6538]],[[152.4,20.70472989],[152.45,41.68],[152.46,37.42],[152.47,18.64964886],[152.49,0.28432314]]]
["bitfinex","SOLUSD",1749427683325,[[152.36,20.70472989],[152.35,11.42],[152.34,63.96216157],[152.33,82.74753866],[152.32,1.6538]],[[152.4,20.70472989],[152.45,41.68],[152.46,37.42],[152.47,18.64964886],[152.49,0.28432314]]]
["bitfinex","SOLUSD",1749427683527,[[152.35,38.68844538],[152.34,63.82],[152.33,66.33664886],[152.32,1.6538],[152.27,20.0]],[[152.44,18.64964886],[152.45,41.68],[152.46,37.70432314],[152.47,18.64964886],[152.49,146.1]]]
["bitfinex","SOLUSD",1749427683727,[[152.37,20.70472989],[152.35,17.98371549],[152.34,80.23025304],[152.33,66.33664886],[152.32,1.6538]],[[152.45,41.68],[152.46,37.70432314],[152.49,146.1]]]
["bitfinex","SOLUSD",1749427683728,[[152.37,20.70472989],[152.35,17.98371549],[152.34,80.23025304],[152.33,66.33664886],[152.32,1.6538]],[[152.42,20.70472989],[152.45,41.68],[152.46,56.353972],[152.49,146.1],[152.55,16.90203315]]]
["bitfinex","SOLUSD",1749427684244,[[152.36,20.70472989],[152.35,17.98371549],[152.34,80.23025304],[152.33,66.620972],[152.32,1.6538]],[[152.45,41.68],[152.46,56.353972],[152.49,146.1],[152.55,16.90203315]]]
["bitfinex","SOLUSD",1749427684245,[[152.36,20.70472989],[152.35,17.98371549],[152.34,80.23025304],[152.33,66.620972],[152.32,1.6538]],[[152.41,20.70472989],[152.45,41.68],[152.46,56.353972],[152.49,146.1],[152.55,61.57450575]]]
["bitfinex","SOLUSD",1749427684447,[[152.35,11.42],[152.34,70.38420868],[152.33,66.47881043],[152.32,1.6538],[152.31,16.41361455]],[[152.39,20.70472989],[152.41,6.56135796],[152.45,58.07923627],[152.46,56.353972],[152.49,146.1]]]
["bitfinex","SOLUSD",1749427684623,[[152.32,1.6538],[152.31,16.41361455]],[[152.39,20.70472989],[152.41,6.56135796],[152.45,58.07923627],[152.46,56.353972],[152.49,146.1]]]
["bitfinex","SOLUSD",1749427684624,[[152.32,20.70472989],[152.31,17.84525569],[152.29,24.93624886],[152.28,16.41628925],[152.27,1.5895]],[[152.36,20.70472989],[152.4,26.0],[152.41,6.56135796],[152.43,51.064672],[152.45,41.68]]]
["bitfinex","SOLUSD",1749427684821,[[152.32,20.70472989],[152.31,17.84525569],[152.3,41.68],[152.29,24.93624886],[152.28,16.41628925]],[[152.36,20.70472989],[152.4,26.0],[152.41,6.56135796],[152.43,25.064672],[152.45,41.68]]]
["bitfinex","SOLUSD",1749427685034,[[152.32,20.70472989],[152.31,11.28],[152.29,54.53259829],[152.25,16.41967023],[152.14,43.52960091]],[[152.36,20.70472989],[152.4,67.68],[152.41,22.96448111],[152.43,25.064672],[152.62,85.84615801]]]
["bitfinex","SOLUSD",1749427685235,[[152.32,20.70472989],[152.31,11.28],[152.29,47.9666],[152.28,18.64964886],[152.25,16.41967023]],[[152.36,20.70472989],[152.4,67.68],[152.41,22.96448111],[152.43,25.064672],[152.46,65.80066444]]]
["bitfinex","SOLUSD",1749427685447,[[152.31,31.98472989],[152.3,6.56562967],[152.29,47.9666],[152.28,44.64964886],[152.25,16.41967023]],[[152.36,20.70472989],[152.4,67.68],[152.41,22.96448111],[152.43,25.064672],[152.46,65.80066444]]]
["bitfinex","SOLUSD",1749427685648,[[152.29,26.99132989],[152.28,25.21611578],[152.25,16.41967023],[152.23,37.8],[152.21,20.0]],[[152.4,67.68],[152.41,22.96448111],[152.43,25.064672],[152.46,65.80066444]]]
["bitfinex","SOLUSD",1749427685649,[[152.29,26.99132989],[152.28,25.21611578],[152.25,16.41967023],[152.23,37.8],[152.21,20.0]],[[152.34,20.70472989],[152.4,88.38472989],[152.41,22.96448111],[152.42,32.80486532],[152.43,25.064672]]]
["bitfinex","SOLUSD",1749427685827,[[152.29,20.70472989],[152.28,43.84671064],[152.25,16.41967023],[152.23,37.8],[152.2,20.70472989]],[[152.33,20.70472989],[152.4,118.59870189],[152.41,22.96448111],[152.43,6.1307],[152.45,172.05898354]]]
["bitfinex","SOLUSD",1749427686025,[[152.28,17.84671064],[152.27,43.2695],[152.26,26.28432314],[152.25,41.35591909],[152.23,37.8]],[[152.33,20.70472989],[152.37,26.0],[152.4,118.59870189],[152.41,22.96448111],[152.43,6.1307]]]
["bitfinex","SOLUSD",1749427686246,[[152.29,20.70472989],[152.28,17.84671064],[152.27,43.2695],[152.26,26.28432314],[152.25,41.35591909]],[[152.33,20.70472989],[152.37,26.0],[152.4,92.59870189],[152.41,22.96448111],[152.43,6.1307]]]
["bitfinex","SOLUSD",1749427686449,[[152.28,31.98472989],[152.27,6.56715161],[152.25,24.93624886],[152.23,39.3895],[152.22,16.4228022]],[[152.32,20.70472989],[152.33,6.56500084],[152.37,42.40834947],[152.4,92.59870189],[152.43,26.1307]]]
["bitfinex","SOLUSD",1749427686633,[[152.27,20.70472989],[152.26,6.56764259],[152.25,51.220572],[152.23,39.3895],[152.22,16.4228022]],[[152.31,20.70472989],[152.33,6.56500084],[152.37,61.05799833],[152.4,92.59870189],[152.41,32.8062463]]]
["bitfinex","SOLUSD",1749427686833,[[152.27,20.70472989],[152.26,6.56764259],[152.25,36.500572],[152.23,39.3895],[152.22,16.4228022]],[[152.31,20.70472989],[152.33,6.56500084],[152.35,41.68],[152.37,61.05799833],[152.4,32.26905303]]]
["bitfinex","SOLUSD",1749427687040,[[152.27,20.70472989],[152.26,6.56764259],[152.25,36.500572],[152.24,41.68],[152.23,39.3895]],[[152.31,20.70472989],[152.33,6.56500084],[152.35,41.68],[152.37,61.05799833],[152.4,32.26905303]]]
["bitfinex","SOLUSD",1749427687338,[[152.28,20.70472989],[152.26,6.56764259],[152.25,36.21624886],[152.24,67.68],[152.23,39.3895]],[[152.32,20.70472989],[152.33,6.56500084],[152.35,41.68],[152.37,61.05799833],[152.4,32.26905303]]]
["bitfinex","SOLUSD",1749427687544,[[152.27,20.70472989],[152.26,6.56764259],[152.25,36.21624886],[152.24,67.96432314],[152.23,39.3895]],[[152.31,20.70472989],[152.33,6.56500084],[152.35,41.68],[152.37,61.05799833],[152.4,32.26905303]]]
["bitfinex","SOLUSD",1749427687850,[[152.27,27.27192452],[152.25,36.21624886],[152.24,67.96432314],[152.23,39.3895],[152.18,33.45699959]],[[152.31,20.70472989],[152.32,6.56526853],[152.35,41.68],[152.37,61.05799833],[152.4,32.26905303]]]
["bitfinex","SOLUSD",1749427688021,[[152.28,20.70472989],[152.27,6.56719463],[152.25,36.21624886],[152.24,67.96432314],[152.23,39.3895]],[[152.32,20.70472989],[152.33,6.56480993],[152.35,41.68],[152.37,61.05799833],[152.4,32.26905303]]]
["bitfinex","SOLUSD",1749427688222,[[152.28,20.70472989],[152.27,6.56719463],[152.25,36.21624886],[152.24,67.68],[152.23,39.3895]],[[152.32,20.70472989],[152.33,6.56480993],[152.35,41.68],[152.37,61.05799833],[152.4,32.26905303]]]
["bitfinex","SOLUSD",1749427688532,[[152.29,20.70472989],[152.27,6.56719463],[152.25,36.21624886],[152.24,84.38513864],[152.23,39.3895]],[[152.33,20.70472989],[152.34,6.56432625],[152.35,41.68],[152.37,61.05799833],[152.4,32.26905303]]]
["bitfinex","SOLUSD",1749427689456,[[152.27,6.56719463],[152.25,36.21624886],[152.24,84.38513864],[152.23,39.3895]],[[152.33,20.70472989],[152.34,6.56432625],[152.35,41.68],[152.37,61.05799833],[152.4,32.26905303]]]
["bitfinex","SOLUSD",1749427689457,[[152.28,20.70472989],[152.26,6.56761839],[152.25,36.21624886],[152.24,84.38513864],[152.23,39.3895]],[[152.32,20.70472989],[152.33,6.56476077],[152.35,41.68],[152.37,61.05799833],[152.4,32.26905303]]]
["bitfinex","SOLUSD",1749427689632,[[152.27,20.70472989],[152.26,6.56761839],[152.25,36.21624886],[152.24,84.38513864],[152.23,39.3895]],[[152.31,20.70472989],[152.33,6.56476077],[152.35,41.68],[152.37,61.05799833],[152.4,32.26905303]]]
["bitfinex","SOLUSD",1749427690342,[[152.27,27.271923],[152.25,36.21624886],[152.24,84.38513864],[152.23,39.3895],[152.18,28.1374129]],[[152.31,20.70472989],[152.33,6.56476077],[152.35,41.68],[152.37,61.05799833],[152.4,32.26905303]]]
["bitfinex","SOLUSD",1749427690541,[[152.28,20.70472989],[152.27,6.56719311],[152.25,36.21624886],[152.24,84.38513864],[152.23,39.3895]],[[152.32,20.70472989],[152.34,6.56433971],[152.35,41.68],[152.37,61.05799833],[152.4,32.26905303]]]
["bitfinex","SOLUSD",1749427690727,[[152.28,20.70472989],[152.27,6.56719311],[152.25,36.21624886],[152.24,84.38513864],[152.23,39.3895]],[[152.32,20.70472989],[152.33,6.56474996],[152.35,41.68],[152.37,61.05799833],[152.4,32.26905303]]]
["bitfinex","SOLUSD",1749427691554,[[152.26,6.70982991],[152.25,36.21624886],[152.24,84.38513864],[152.23,39.3895],[152.17,39.91794259]],[[152.32,27.26992235],[152.35,41.68],[152.37,61.05799833],[152.4,32.26905303],[152.47,19.66]]]
["bitfinex","SOLUSD",1749427691741,[[152.27,20.70472989],[152.25,42.78426962],[152.24,67.92432314],[152.23,39.3895],[152.21,16.42409556]],[[152.31,20.70472989],[152.32,6.56519246],[152.35,58.08984089],[152.37,44.64964886],[152.4,32.26905303]]]
["bitfinex","SOLUSD",1749427692642,[[152.28,20.70472989],[152.26,6.56753807],[152.25,36.21624886],[152.24,67.92432314],[152.23,55.81173441]],[[152.32,20.70472989],[152.33,6.56482468],[152.35,58.08984089],[152.37,44.64964886],[152.4,32.26905303]]]
["bitfinex","SOLUSD",1749427692834,[[152.28,20.70472989],[152.26,6.56753807],[152.25,36.21624886],[152.24,26.28432314],[152.23,55.81173441]],[[152.32,20.70472989],[152.33,6.56482468],[152.35,58.08984089],[152.37,44.64964886],[152.4,32.26905303]]]
["bitfinex","SOLUSD",1749427693036,[[152.27,20.70472989],[152.26,6.56753807],[152.25,36.21624886],[152.24,67.94432314],[152.23,55.81173441]],[[152.31,20.70472989],[152.32,6.56518585],[152.35,58.08984089],[152.37,44.64964886],[152.4,38.22803657]]]
["bitfinex","SOLUSD",1749427693248,[[152.25,11.28],[152.24,20.70472989],[152.23,55.81173441]],[[152.32,6.56518585],[152.35,58.08984089],[152.37,44.64964886],[152.4,38.22803657]]]
["bitfinex","SOLUSD",1749427693249,[[152.25,11.28],[152.24,20.70472989],[152.23,87.61818443],[152.22,26.0],[152.21,6.3928]],[[152.29,20.70472989],[152.32,6.56518585],[152.33,16.41233237],[152.34,44.64964886],[152.35,47.6823]]]
["bitfinex","SOLUSD",1749427693538,[[152.28,20.70472989],[152.25,17.84804892],[152.24,20.70472989],[152.23,87.61818443],[152.22,26.0]],[[152.33,16.41233237],[152.35,47.6823]]]
["bitfinex","SOLUSD",1749427693539,[[152.28,20.70472989],[152.25,17.84804892],[152.24,18.64964886],[152.23,81.33382314],[152.22,42.42281143]],[[152.33,53.26947692],[152.35,47.6823],[152.36,20.27744886],[152.37,0.28432314],[152.4,178.08472989]]]
["bitfinex","SOLUSD",1749427693859,[[152.25,17.84804892],[152.24,18.64964886],[152.23,81.33382314],[152.22,42.42281143]],[[152.33,53.26947692],[152.35,47.6823],[152.36,20.27744886],[152.37,0.28432314],[152.4,178.08472989]]]
["bitfinex","SOLUSD",1749427693860,[[152.29,20.70472989],[152.25,17.84804892],[152.24,18.79181043],[152.23,81.19166157],[152.22,42.42281143]],[[152.33,53.26947692],[152.35,47.6823],[152.36,18.64964886],[152.37,0.28432314],[152.4,179.71252989]]]
["bitfinex","SOLUSD",1749427694237,[[152.3,27.27070635],[152.26,0.28432314],[152.25,11.28],[152.24,18.79181043],[152.23,81.19166157]],[[152.35,20.70472989],[152.39,6.0023],[152.4,179.71252989],[152.44,20.0],[152.45,12.19378516]]]
["bitfinex","SOLUSD",1749427694434,[[152.3,20.70472989],[152.28,6.56671492],[152.26,0.28432314],[152.25,11.28],[152.24,18.64964886]],[[152.35,20.70472989],[152.39,6.0023],[152.4,179.71252989],[152.44,20.0],[152.45,12.19378516]]]
["bitfinex","SOLUSD",1749427694435,[[152.3,20.70472989],[152.28,6.56671492],[152.26,0.28432314],[152.25,11.28],[152.24,18.64964886]],[[152.35,26.0],[152.36,41.68],[152.38,6.56254101],[152.39,24.65194886],[152.4,159.29212314]]]
["bitfinex","SOLUSD",1749427694731,[[152.3,20.70472989],[152.28,6.56682797],[152.26,0.28432314],[152.25,27.70036124],[152.24,18.64964886]],[[152.34,20.70472989],[152.35,26.0],[152.36,41.68],[152.38,22.96889354],[152.39,24.65194886]]]
["bitfinex","SOLUSD",1749427694978,[[152.28,6.56682797],[152.26,0.28432314],[152.25,27.70036124],[152.24,18.64964886]],[[152.34,20.70472989],[152.35,26.0],[152.36,41.68],[152.38,22.96889354],[152.39,24.65194886]]]
["bitfinex","SOLUSD",1749427694979,[[152.29,20.70472989],[152.28,6.56682797],[152.26,0.28432314],[152.25,27.70036124],[152.24,18.64964886]],[[152.34,20.70472989],[152.35,26.0],[152.36,41.68],[152.38,22.96889354],[152.39,24.65194886]]]
["bitfinex","SOLUSD",1749427695147,[[152.27,20.70472989],[152.26,6.70985787],[152.25,11.28],[152.24,18.79181043],[152.22,42.42270891]],[[152.31,20.70472989],[152.35,26.0],[152.36,41.68],[152.38,22.96889354],[152.39,24.65194886]]]
["bitfinex","SOLUSD",1749427695330,[[152.26,6.70985787],[152.25,11.28],[152.24,18.79181043],[152.22,42.42270891]],[[152.31,20.70472989],[152.35,26.0],[152.36,41.68],[152.38,22.96889354],[152.39,24.65194886]]]
["bitfinex","SOLUSD",1749427695331,[[152.25,31.98472989],[152.24,6.56844841],[152.22,42.56487048],[152.21,25.04244886],[152.2,20.70472989]],[[152.3,20.70472989],[152.34,18.64964886],[152.35,26.0],[152.36,41.68],[152.37,0.28432314]]]
["bitfinex","SOLUSD",1749427695841,[[152.27,20.70472989],[152.25,17.84804325],[152.22,42.56487048],[152.21,25.04244886],[152.2,20.70472989]],[[152.32,46.70472989],[152.35,26.0],[152.36,41.68],[152.37,0.28432314],[152.39,6.0023]]]
["bitfinex","SOLUSD",1749427696043,[[152.28,20.70472989],[152.25,17.84804325],[152.23,81.19166157],[152.22,42.56487048],[152.21,25.04244886]],[[152.32,46.70472989],[152.36,60.32964886],[152.37,0.28432314],[152.39,6.0023],[152.4,179.71252989]]]
["bitfinex","SOLUSD",1749427696252,[[152.28,20.70472989],[152.27,6.5669251],[152.25,11.28],[152.23,81.19166157],[152.22,42.56487048]],[[152.32,46.70472989],[152.36,60.32964886],[152.37,0.28432314],[152.39,6.0023],[152.4,179.71252989]]]
["bitfinex","SOLUSD",1749427696253,[[152.28,20.70472989],[152.27,6.5669251],[152.25,11.28],[152.23,81.19166157],[152.22,42.56487048]],[[152.32,26.0],[152.33,20.70472989],[152.34,6.56442141],[152.36,60.32964886],[152.37,0.28432314]]]
["bitfinex","SOLUSD",1749427696456,[[152.28,20.70472989],[152.27,6.5669251],[152.25,11.28],[152.23,81.19166157],[152.22,42.56487048]],[[152.32,26.0],[152.33,20.70472989],[152.36,60.32964886],[152.37,0.28432314],[152.45,32.19766764]]]
["bitfinex","SOLUSD",1749427696757,[[152.28,20.70472989],[152.27,6.5669251],[152.25,11.28],[152.23,81.19166157],[152.22,42.56487048]],[[152.32,26.0],[152.33,27.269543],[152.36,60.44964886],[152.37,0.28432314],[152.44,32.05391788]]]
["bitfinex","SOLUSD",1749427696963,[[152.29,20.70472989],[152.28,6.56656238],[152.25,11.28],[152.24,16.42051465],[152.23,81.19166157]],[[152.33,26.0],[152.34,20.70472989],[152.36,60.44964886],[152.37,0.28432314],[152.41,39.19507099]]]
["bitfinex","SOLUSD",1749427697141,[[152.3,20.70472989],[152.28,6.56656238],[152.25,11.42216157],[152.24,18.64964886],[152.23,81.19166157]],[[152.33,26.0],[152.34,20.70472989],[152.35,6.56413238],[152.36,41.8],[152.41,39.19507099]]]
["bitfinex","SOLUSD",1749427697346,[[152.3,20.70472989],[152.28,6.56656238],[152.25,11.42216157],[152.24,18.64964886],[152.23,81.19166157]],[[152.34,20.70472989],[152.35,32.56413238],[152.36,41.8],[152.38,35.05600139],[152.39,6.28662314]]]
["bitfinex","SOLUSD",1749427697546,[[152.3,20.70472989],[152.28,6.56656238],[152.26,16.41902923],[152.25,11.42216157],[152.24,18.64964886]],[[152.34,20.70472989],[152.35,32.56413238],[152.36,41.8],[152.38,35.05600139],[152.39,6.28662314]]]
["bitfinex","SOLUSD",1749427697847,[[152.3,20.70472989],[152.28,6.56656238],[152.26,16.5611908],[152.25,11.42216157],[152.24,18.64964886]],[[152.35,46.70472989],[152.36,41.8],[152.37,6.56337813],[152.38,35.05600139],[152.39,6.28662314]]]
["bitfinex","SOLUSD",1749427698154,[[152.3,20.70472989],[152.28,6.56656238],[152.26,16.5611908],[152.25,37.42216157],[152.24,18.64964886]],[[152.35,46.70472989],[152.38,76.83600139],[152.39,6.14446157],[152.44,20.0],[152.46,110.99023057]]]
["bitfinex","SOLUSD",1749427698367,[[152.3,27.27055873],[152.26,16.5611908],[152.25,37.42216157],[152.24,18.64964886],[152.18,12.23602307]],[[152.35,46.70472989],[152.38,76.83600139],[152.39,6.14446157],[152.44,20.0],[152.46,110.99023057]]]
["bitfinex","SOLUSD",1749427698368,[[152.3,27.27055873],[152.26,16.5611908],[152.25,37.42216157],[152.24,18.64964886],[152.18,12.23602307]],[[152.35,46.70472989],[152.36,6.56349597],[152.38,35.05600139],[152.39,6.14446157],[152.44,5.95898354]]]
["bitfinex","SOLUSD",1749427698543,[[152.31,20.70472989],[152.3,6.56582884],[152.26,16.5611908],[152.25,37.42216157],[152.24,18.64964886]],[[152.35,20.70472989],[152.36,6.56349597],[152.37,26.0],[152.38,76.81600139],[152.39,6.14446157]]]
["bitfinex","SOLUSD",1749427699241,[[152.3,27.27055873],[152.26,16.5611908],[152.25,37.42216157],[152.24,18.64964886],[135.51,100.0]],[[152.35,20.70472989],[152.36,6.56349597],[152.37,26.0],[152.38,76.81600139],[152.39,6.14446157]]]
["bitfinex","SOLUSD",1749427699438,[[152.33,20.70472989],[152.3,6.56582884],[152.28,58.3188409],[152.27,18.64964886],[152.26,0.14216157]],[[152.37,26.0],[152.38,6.56267806],[152.39,6.0023],[152.4,200.7678],[152.41,35.05359835]]]
["bitfinex","SOLUSD",1749427699636,[[152.33,20.70472989],[152.3,6.56582884],[152.28,58.3188409],[152.27,18.64964886],[152.26,0.14216157]],[[152.37,26.0],[152.38,27.26740858],[152.39,6.0023],[152.4,200.7678],[152.41,35.05359835]]]
["bitfinex","SOLUSD",1749427699843,[[152.33,20.70472989],[152.3,6.56582884],[152.29,6.28786157],[152.28,58.3188409],[152.27,18.64964886]],[[152.38,27.26740858],[152.39,6.0023],[152.4,200.7678],[152.41,35.05359835],[152.49,32.55427193]]]
["bitfinex","SOLUSD",1749427700049,[[152.34,20.70472989],[152.3,6.56582884],[152.29,6.1457],[152.28,84.3188409],[152.27,18.64964886]],[[152.38,20.70472989],[152.39,6.56225382],[152.4,157.38],[152.41,35.05359835],[152.43,6.5451]]]
["bitfinex","SOLUSD",1749427700236,[[152.34,20.70472989],[152.3,6.56582884],[152.29,6.28786157],[152.28,84.3188409],[152.27,18.64964886]],[[152.38,20.70472989],[152.39,32.56225382],[152.4,157.38],[152.41,76.81359835],[152.43,6.82942314]]]
["bitfinex","SOLUSD",1749427700432,[[152.35,20.70472989],[152.3,37.11970034],[152.29,6.28786157],[152.28,67.90216157],[152.27,51.48563404]],[[152.39,53.26698371],[152.4,157.38],[152.43,25.19474886],[152.44,16.40054803],[152.45,1.6064]]]
["bitfinex","SOLUSD",1749427700656,[[152.34,20.70472989],[152.33,6.564606],[152.3,16.41497045],[152.29,6.28786157],[152.28,67.90216157]],[[152.39,53.26698371],[152.4,157.38],[152.41,41.74],[152.43,25.19474886],[152.44,16.68487117]]]
["bitfinex","SOLUSD",1749427700868,[[152.32,20.70472989],[152.31,6.56523543],[152.29,6.28786157],[152.28,67.90216157],[152.27,35.06700779]],[[152.37,20.70472989],[152.39,32.56225382],[152.4,11.28],[152.41,41.74],[152.43,25.19474886]]]
["bitfinex","SOLUSD",1749427701160,[[152.34,20.70472989],[152.31,6.56523543],[152.29,22.70367652],[152.28,67.90216157],[152.27,18.64964886]],[[152.39,53.26698371],[152.4,11.28],[152.41,41.74],[152.43,25.33691043],[152.55,24.59171355]]]
["bitfinex","SOLUSD",1749427701361,[[152.34,20.70472989],[152.31,6.56523543],[152.29,22.70367652],[152.28,67.90216157],[152.27,18.64964886]],[[152.39,53.26698371],[152.4,11.28],[152.41,41.74],[152.43,25.479072],[152.55,24.59171355]]]
["bitfinex","SOLUSD",1749427701546,[[152.34,20.70472989],[152.31,6.56523543],[152.29,22.70367652],[152.28,67.90216157],[152.27,18.64964886]],[[152.38,20.70472989],[152.39,32.56225382],[152.4,11.28],[152.41,41.74],[152.43,25.479072]]]
["bitfinex","SOLUSD",1749427701957,[[152.33,20.70472989],[152.31,6.56523543],[152.29,22.70367652],[152.28,67.90216157],[152.27,18.64964886]],[[152.38,20.70472989],[152.39,32.56225382],[152.4,11.28],[152.41,58.14325377],[152.43,25.479072]]]
["bitfinex","SOLUSD",1749427702972,[[152.29,22.70367652],[152.28,67.90216157],[152.27,18.64964886]],[[152.38,20.70472989],[152.39,32.56225382],[152.4,11.28],[152.41,58.14325377],[152.43,25.479072]]]
["bitfinex","SOLUSD",1749427702973,[[152.34,20.70472989],[152.32,6.56493674],[152.29,22.70367652],[152.28,67.90216157],[152.27,18.64964886]],[[152.38,27.26746983],[152.39,26.0],[152.4,11.28],[152.41,58.14325377],[152.43,25.479072]]]
["bitfinex","SOLUSD",1749427703149,[[152.34,20.70472989],[152.32,6.56493674],[152.29,22.70367652],[152.28,67.90216157],[152.27,18.64964886]],[[152.38,20.70472989],[152.39,32.56225788],[152.4,11.28],[152.41,58.14325377],[152.43,25.479072]]]
["bitfinex","SOLUSD",1749427703351,[[152.34,20.70472989],[152.32,6.56493674],[152.29,22.70367652],[152.28,67.90216157],[152.27,18.64964886]],[[152.39,53.26698777],[152.4,11.28],[152.41,58.14325377],[152.43,25.479072],[152.46,76.57494798]]]
["bitfinex","SOLUSD",1749427703667,[[152.34,20.70472989],[152.32,6.56493674],[152.29,22.70367652],[152.28,67.90216157],[152.27,18.64964886]],[[152.38,20.70472989],[152.39,32.56225788],[152.4,11.28],[152.41,58.14325377],[152.43,25.479072]]]
["bitfinex","SOLUSD",1749427704968,[[152.34,20.70472989],[152.32,6.56493674],[152.29,22.70367652],[152.28,67.90216157],[152.27,18.64964886]],[[152.38,27.26751594],[152.39,26.0],[152.4,11.28],[152.41,58.14325377],[152.43,25.479072]]]
["bitfinex","SOLUSD",1749427705145,[[152.34,20.70472989],[152.33,6.56466615],[152.29,22.70367652],[152.28,67.90216157],[152.27,18.64964886]],[[152.38,27.26751594],[152.39,26.0],[152.4,11.28],[152.41,58.14325377],[152.43,25.479072]]]
["bitfinex","SOLUSD",1749427705346,[[152.34,20.70472989],[152.29,22.70367652],[152.28,67.90216157],[152.27,18.64964886],[152.16,16.31469743]],[[152.39,32.56225391],[152.4,11.28],[152.41,58.14325377],[152.43,25.479072],[152.45,1.6064]]]
["bitfinex","SOLUSD",1749427705560,[[152.34,20.70472989],[152.29,22.70367652],[152.28,67.90216157],[152.27,18.64964886],[152.23,92.23244296]],[[152.39,53.2669838],[152.4,11.28],[152.41,58.14325377],[152.43,25.479072],[152.45,1.6064]]]
["bitfinex","SOLUSD",1749427705761,[[152.34,20.70472989],[152.29,22.70367652],[152.28,67.90216157],[152.27,18.64964886],[152.23,92.23244296]],[[152.41,58.14325377],[152.43,25.479072],[152.45,1.6064]]]
["bitfinex","SOLUSD",1749427705762,[[152.37,20.70472989],[152.34,6.56424755],[152.31,39.07176157],[152.3,39.35437875],[152.29,6.28786157]],[[152.41,20.70472989],[152.43,25.19474886],[152.44,27.68023413],[152.45,1.6064],[152.46,43.77898354]]]
["bitfinex","SOLUSD",1749427705952,[[152.4,20.70472989],[152.35,0.14216157],[152.34,32.70640912],[152.31,39.07176157],[152.3,39.35437875]],[[152.46,43.77898354]]]
["bitfinex","SOLUSD",1749427705953,[[152.4,20.70472989],[152.35,0.14216157],[152.34,32.70640912],[152.33,60.30964886],[152.32,0.14216157]],[[152.46,6.55909746],[152.47,152.3411],[152.48,11.28],[152.5,22.25712989],[152.51,5.95898354]]]
["bitfinex","SOLUSD",1749427706273,[[152.43,20.70472989],[152.38,41.7],[152.37,44.00662314],[152.35,18.64964886],[152.34,23.11706948]],[[152.47,173.3635423],[152.48,11.28],[152.49,41.7],[152.5,20.20204886],[152.51,6.2411]]]
["bitfinex","SOLUSD",1749427706480,[[152.39,0.14216157],[152.38,41.7],[152.37,44.00662314],[152.35,18.64964886],[152.34,22.97490791]],[[152.46,20.70472989],[152.47,152.65881241],[152.48,37.28],[152.49,16.39511847],[152.5,1.5524]]]
["bitfinex","SOLUSD",1749427706684,[[152.37,44.00662314],[152.34,22.97490791]],[[152.46,20.70472989],[152.47,152.65881241],[152.48,37.28],[152.49,16.39511847],[152.5,1.5524]]]
["bitfinex","SOLUSD",1749427706685,[[152.37,20.70472989],[152.34,32.56424755],[152.33,6.4423],[152.31,18.06254504],[152.28,28.1374129]],[[152.41,20.70472989],[152.45,26.0],[152.47,152.65881241],[152.48,11.28],[152.49,41.7]]]
["bitfinex","SOLUSD",1749427706968,[[152.34,32.56424755],[152.33,6.4423],[152.31,18.06254504]],[[152.41,20.70472989],[152.47,152.65881241],[152.48,11.28]]]
["bitfinex","SOLUSD",1749427706969,[[152.36,20.70472989],[152.35,6.56383043],[152.34,53.02],[152.33,6.72662314],[152.32,44.64964886]],[[152.41,6.56165908],[152.43,26.0],[152.44,58.14011604],[152.46,18.64964886],[152.47,146.38432314]]]
["bitfinex","SOLUSD",1749427707264,[[152.36,6.56325176],[152.34,53.02],[152.33,6.72662314],[152.32,44.64964886],[152.27,20.0]],[[152.41,27.26638897],[152.43,26.0],[152.44,58.14011604],[152.46,18.64964886],[152.47,146.38432314]]]
["bitfinex","SOLUSD",1749427707463,[[152.36,20.70472989],[152.34,17.84390602],[152.33,48.46662314],[152.32,44.64964886],[152.26,60.97390148]],[[152.4,20.70472989],[152.41,6.56165908],[152.43,26.0],[152.44,58.14011604],[152.46,18.64964886]]]
["bitfinex","SOLUSD",1749427707769,[[152.36,20.70472989],[152.34,17.84390602],[152.33,48.46662314],[152.32,44.64964886],[152.27,20.0]],[[152.41,6.56165908],[152.43,26.0],[152.44,58.14011604],[152.46,18.64964886],[152.58,27.00969025]]]
["bitfinex","SOLUSD",1749427708075,[[152.37,20.70472989],[152.34,17.84390602],[152.33,48.46662314],[152.32,44.64964886],[152.27,20.0]],[[152.41,27.26638897],[152.43,26.0],[152.44,58.14011604],[152.46,18.64964886],[152.58,10.75131003]]]
["bitfinex","SOLUSD",1749427708243,[[152.38,20.70472989],[152.35,0.28432314],[152.34,17.84390602],[152.33,48.46662314],[152.32,44.64964886]],[[152.43,46.70472989],[152.44,41.74],[152.46,18.64964886],[152.47,162.78173351],[152.5,61.0051364]]]
["bitfinex","SOLUSD",1749427708445,[[152.38,20.70472989],[152.35,0.28432314],[152.34,17.84390602],[152.33,48.1823],[152.32,26.0]],[[152.43,53.26536938],[152.44,41.74],[152.46,18.64964886],[152.47,162.78173351],[152.5,55.04615286]]]
["bitfinex","SOLUSD",1749427708651,[[152.38,20.70472989],[152.35,0.28432314],[152.34,17.84390602],[152.33,66.83194886],[152.32,26.0]],[[152.42,20.70472989],[152.43,32.56063949],[152.44,41.74],[152.46,18.64964886],[152.47,162.78173351]]]
["bitfinex","SOLUSD",1749427708872,[[152.38,20.70472989],[152.37,6.56285908],[152.35,0.28432314],[152.34,27.69066036],[152.33,66.83194886]],[[152.42,20.70472989],[152.43,32.56063949],[152.44,41.74],[152.46,18.64964886],[152.47,162.63957194]]]
["bitfinex","SOLUSD",1749427709069,[[152.37,27.26758897],[152.35,0.28432314],[152.34,27.69066036],[152.33,66.83194886],[152.27,28.1374129]],[[152.42,27.26556191],[152.43,26.0],[152.44,41.74],[152.46,18.64964886],[152.47,162.63957194]]]
["bitfinex","SOLUSD",1749427709265,[[152.37,20.70472989],[152.36,6.56325629],[152.35,0.28432314],[152.34,27.69066036],[152.33,66.83194886]],[[152.42,27.26556191],[152.43,26.0],[152.44,41.74],[152.46,18.64964886],[152.47,162.63957194]]]
["bitfinex","SOLUSD",1749427710060,[[152.38,20.70472989],[152.37,6.56290519],[152.35,0.28432314],[152.34,27.69066036],[152.33,66.83194886]],[[152.43,53.26527283],[152.44,41.74],[152.46,18.64964886],[152.47,162.63957194],[152.57,32.77188629]]]
["bitfinex","SOLUSD",1749427710263,[[152.38,20.70472989],[152.37,6.56290519],[152.35,0.28432314],[152.34,27.69066036],[152.33,66.83194886]],[[152.43,53.26527283],[152.44,41.74],[152.46,18.64964886],[152.47,162.63957194],[152.51,12.20008354]]]
["bitfinex","SOLUSD",1749427710551,[[152.35,6.70566393],[152.34,11.28],[152.33,66.83194886],[152.31,18.06261232],[152.26,40.97390148]],[[152.42,20.70472989],[152.43,32.56054294],[152.44,41.74],[152.45,16.39902145],[152.46,18.64964886]]]
["bitfinex","SOLUSD",1749427710856,[[152.34,20.70472989],[152.33,6.4423],[152.32,6.56497177],[152.31,27.6496],[152.29,18.64964886]],[[152.38,27.26748102],[152.43,61.05061979],[152.44,41.88216157],[152.45,0.14216157],[152.46,18.64964886]]]
["bitfinex","SOLUSD",1749427711174,[[152.34,20.70472989],[152.33,6.4423],[152.32,6.56497177],[152.31,54.6296],[152.3,0.28432314]],[[152.38,27.26748102],[152.43,61.05061979],[152.44,41.88216157],[152.45,0.14216157],[152.47,178.89546095]]]
["bitfinex","SOLUSD",1749427711361,[[152.34,27.26884703],[152.33,6.4423],[152.31,54.6296],[152.3,42.69904357],[152.19,41.64990565]],[[152.39,20.70472989],[152.4,6.56175408],[152.43,61.05061979],[152.44,41.88216157],[152.45,0.14216157]]]
["bitfinex","SOLUSD",1749427711672,[[152.37,20.70472989],[152.34,6.56411714],[152.33,6.4423],[152.32,16.41268132],[152.31,54.6296]],[[152.41,27.26604122],[152.43,42.40097093],[152.44,41.74],[152.45,18.79181043],[152.46,0.14216157]]]
["bitfinex","SOLUSD",1749427711868,[[152.36,20.70472989],[152.34,6.56411714],[152.33,6.4423],[152.32,16.41268132],[152.31,54.6296]],[[152.41,27.26604122],[152.43,42.40097093],[152.44,41.74],[152.45,18.79181043],[152.46,0.14216157]]]
["bitfinex","SOLUSD",1749427712074,[[152.35,20.70472989],[152.34,6.56411714],[152.33,6.4423],[152.32,16.41268132],[152.31,54.6296]],[[152.4,20.70472989],[152.41,6.56131133],[152.43,42.40097093],[152.44,41.74],[152.45,18.79181043]]]
["bitfinex","SOLUSD",1749427712652,[[152.34,20.70472989],[152.33,6.4423],[152.32,6.5647896],[152.31,54.6296],[152.3,26.28432314]],[[152.4,20.70472989],[152.43,42.40097093],[152.44,41.74],[152.45,18.79181043]]]
["bitfinex","SOLUSD",1749427712653,[[152.34,20.70472989],[152.33,6.4423],[152.32,6.5647896],[152.31,54.6296],[152.3,26.28432314]],[[152.38,20.70472989],[152.4,6.56187639],[152.43,42.40097093],[152.44,41.74],[152.45,18.79181043]]]
["bitfinex","SOLUSD",1749427712976,[[152.32,20.70472989],[152.31,12.9296],[152.3,26.0],[152.29,83.16322918],[152.23,90.64496638]],[[152.36,20.70472989],[152.4,32.56187639],[152.42,34.79229633],[152.43,6.71806157],[152.44,41.74]]]
["bitfinex","SOLUSD",1749427713152,[[152.32,20.70472989],[152.31,12.9296],[152.3,26.0],[152.29,83.16322918],[152.23,126.04496638]],[[152.36,20.70472989],[152.4,32.56187639],[152.42,29.92964886],[152.43,6.71806157],[152.44,41.74]]]
["bitfinex","SOLUSD",1749427713347,[[152.31,33.63432989],[152.3,26.0],[152.29,83.30539075],[152.23,126.04496638],[152.2,20.70472989]],[[152.35,20.70472989],[152.4,32.56187639],[152.42,29.92964886],[152.43,6.71806157],[152.44,41.74]]]
["bitfinex","SOLUSD",1749427713348,[[152.31,33.63432989],[152.3,26.0],[152.29,83.30539075],[152.23,126.04496638],[152.2,20.70472989]],[[152.35,20.70472989],[152.4,53.26660628],[152.41,4.86246782],[152.42,29.92964886],[152.43,6.71806157]]]
["bitfinex","SOLUSD",1749427713562,[[152.32,20.70472989],[152.31,12.9296],[152.3,26.0],[152.29,83.30539075],[152.24,20.0]],[[152.37,20.70472989],[152.4,32.56187639],[152.42,29.92964886],[152.43,6.71806157],[152.45,0.14216157]]]
["bitfinex","SOLUSD",1749427713768,[[152.32,20.70472989],[152.31,19.49515351],[152.3,26.0],[152.29,41.76755232],[152.22,20.0]],[[152.37,20.70472989],[152.4,48.96607586],[152.42,29.92964886],[152.43,6.71806157],[152.45,0.14216157]]]
["bitfinex","SOLUSD",1749427713971,[[152.32,27.26976079],[152.31,12.9296],[152.3,26.0],[152.29,83.28539075],[152.24,20.0]],[[152.37,20.70472989],[152.4,42.40419947],[152.42,29.92964886],[152.43,6.71806157],[152.45,0.14216157]]]
["bitfinex","SOLUSD",1749427714182,[[152.32,20.70472989],[152.31,19.49500894],[152.3,26.0],[152.29,83.42755232],[152.23,126.04496638]],[[152.37,27.26772676],[152.4,42.40419947],[152.42,29.92964886],[152.43,6.71806157],[152.45,6.10114511]]]
["bitfinex","SOLUSD",1749427714356,[[152.32,27.26980879],[152.31,12.9296],[152.3,26.0],[152.29,83.42755232],[152.24,20.0]],[[152.37,27.26772676],[152.4,42.40419947],[152.42,29.92964886],[152.43,6.71806157],[152.45,6.10114511]]]
["bitfinex","SOLUSD",1749427714556,[[152.33,20.70472989],[152.32,6.5650789],[152.31,12.9296],[152.3,26.0],[152.29,83.42755232]],[[152.37,20.70472989],[152.4,26.0],[152.42,29.92964886],[152.43,23.11970483],[152.45,0.14216157]]]
["bitfinex","SOLUSD",1749427714780,[[152.33,20.70472989],[152.32,6.5650789],[152.31,12.9296],[152.3,26.0],[152.29,83.42755232]],[[152.38,20.70472989],[152.4,26.0],[152.42,29.92964886],[152.43,23.11970483],[152.45,0.14216157]]]
["bitfinex","SOLUSD",1749427715575,[[152.33,20.70472989],[152.32,6.5650789],[152.31,12.9296],[152.3,26.0],[152.29,83.42755232]],[[152.37,20.70472989],[152.4,26.0],[152.42,29.92964886],[152.43,23.11970483],[152.45,0.14216157]]]
["bitfinex","SOLUSD",1749427715782,[[152.33,27.26926442],[152.31,12.9296],[152.3,26.0],[152.29,83.42755232],[152.21,12.23602307]],[[152.37,20.70472989],[152.39,6.56225866],[152.4,26.0],[152.42,29.92964886],[152.43,23.11970483]]]
["bitfinex","SOLUSD",1749427716382,[[152.33,20.70472989],[152.32,6.56497528],[152.31,12.9296],[152.3,26.0],[152.29,83.42755232]],[[152.37,20.70472989],[152.38,6.56265933],[152.4,26.0],[152.41,16.40335127],[152.42,29.92964886]]]
["bitfinex","SOLUSD",1749427716683,[[152.33,27.26928344],[152.31,12.9296],[152.3,26.0],[152.29,83.42755232],[152.24,20.0]],[[152.37,20.70472989],[152.38,6.56265933],[152.4,26.0],[152.41,16.40335127],[152.42,29.92964886]]]
["bitfinex","SOLUSD",1749427716892,[[152.33,27.26928344],[152.31,12.9296],[152.3,26.0],[152.29,83.42755232],[152.23,126.04496638]],[[152.37,20.70472989],[152.38,6.56265933],[152.4,26.0],[152.41,16.40335127],[152.42,29.92964886]]]
["bitfinex","SOLUSD",1749427717061,[[152.33,20.70472989],[152.32,6.56502438],[152.31,12.9296],[152.3,26.0],[152.29,83.42755232]],[[152.37,20.70472989],[152.38,6.56265933],[152.4,26.0],[152.41,16.40335127],[152.42,29.92964886]]]
["bitfinex","SOLUSD",1749427717256,[[152.33,27.26941619],[152.31,12.9296],[152.3,26.0],[152.29,83.42755232],[152.24,20.0]],[[152.37,20.70472989],[152.38,6.56265933],[152.4,26.0],[152.41,16.40335127],[152.42,29.92964886]]]
["bitfinex","SOLUSD",1749427717576,[[152.33,20.70472989],[152.32,6.56496041],[152.31,12.9296],[152.3,26.0],[152.29,83.42755232]],[[152.37,20.70472989],[152.38,6.56265933],[152.4,26.0],[152.41,16.40335127],[152.42,29.92964886]]]
["bitfinex","SOLUSD",1749427718467,[[152.33,27.2693472],[152.31,12.9296],[152.3,26.0],[152.29,83.42755232],[152.08,477.3507205]],[[152.37,20.70472989],[152.38,6.56265933],[152.4,26.0],[152.41,16.40335127],[152.42,29.92964886]]]
["bitfinex","SOLUSD",1749427718776,[[152.33,27.2693472],[152.31,12.9296],[152.3,26.0],[152.29,83.42755232],[152.17,95.66583077]],[[152.39,6.56219581],[152.4,26.0],[152.41,58.00335127],[152.42,18.64964886],[152.43,17.97806157]]]
["bitfinex","SOLUSD",1749427719089,[[152.34,20.70472989],[152.33,6.56461731],[152.31,12.9296],[152.3,26.0],[152.29,83.42755232]],[[152.38,20.70472989],[152.39,6.56219581],[152.4,26.0],[152.41,58.00335127],[152.42,18.64964886]]]
["bitfinex","SOLUSD",1749427719295,[[152.33,6.56461731],[152.31,12.9296],[152.3,26.0],[152.29,83.42755232]],[[152.38,20.70472989],[152.39,6.56219581],[152.4,26.0],[152.41,58.00335127],[152.42,18.64964886]]]
["bitfinex","SOLUSD",1749427719296,[[152.35,20.70472989],[152.33,6.56461731],[152.31,70.92271755],[152.3,46.70472989],[152.29,25.352472]],[[152.39,20.70472989],[152.4,26.0],[152.41,48.16156523],[152.43,17.8359],[152.44,16.40077723]]]
["bitfinex","SOLUSD",1749427719458,[[152.35,20.70472989],[152.33,6.56461731],[152.31,70.92271755],[152.3,46.70472989],[152.29,25.352472]],[[152.4,53.26645569],[152.43,59.4159],[152.44,35.05042609],[152.47,184.85444449],[152.48,39.66]]]
["bitfinex","SOLUSD",1749427719665,[[152.34,20.70472989],[152.33,6.56461731],[152.31,70.92271755],[152.3,26.0],[152.29,25.352472]],[[152.39,20.70472989],[152.4,32.5617258],[152.43,59.4159],[152.44,35.05042609],[152.45,0.28432314]]]
["bitfinex","SOLUSD",1749427719880,[[152.34,27.26894012],[152.31,70.92271755],[152.3,26.0],[152.29,25.352472],[152.1,82.81891956]],[[152.38,20.70472989],[152.4,32.5617258],[152.43,59.4159],[152.44,35.05042609],[152.45,0.28432314]]]
["bitfinex","SOLUSD",1749427720258,[[152.34,27.26894012],[152.31,70.92271755],[152.3,26.0],[152.29,25.352472],[152.25,63.54289248]],[[152.38,20.70472989],[152.4,32.5617258],[152.43,59.4159],[152.44,35.05042609],[152.45,0.28432314]]]
["bitfinex","SOLUSD",1749427720564,[[152.35,20.70472989],[152.34,6.56421023],[152.31,70.92271755],[152.3,46.70472989],[152.29,25.352472]],[[152.39,20.70472989],[152.4,32.5617258],[152.43,59.4159],[152.44,35.05042609],[152.45,0.28432314]]]
["bitfinex","SOLUSD",1749427721075,[[152.35,27.2683509],[152.31,70.92271755],[152.3,46.70472989],[152.29,25.352472],[152.19,36.70732983]],[[152.39,20.70472989],[152.4,32.5617258],[152.43,59.4159],[152.44,35.05042609],[152.45,0.28432314]]]
["bitfinex","SOLUSD",1749427721382,[[152.35,27.2683509],[152.31,70.92271755],[152.3,46.70472989],[152.29,25.352472],[152.19,36.70732983]],[[152.39,20.70472989],[152.4,26.0],[152.41,6.5613257],[152.43,59.4159],[152.44,35.05042609]]]
["bitfinex","SOLUSD",1749427721556,[[152.35,27.2683509],[152.31,70.92271755],[152.3,46.70472989],[152.29,25.352472],[152.19,36.70732983]],[[152.43,59.4159],[152.44,35.05042609]]]
["bitfinex","SOLUSD",1749427721557,[[152.38,20.70472989],[152.35,6.56362101],[152.33,16.4113536],[152.32,0.28432314],[152.31,54.5096]],[[152.43,17.82052559],[152.44,18.64964886],[152.46,6.3407],[152.47,162.49735005],[152.49,5.95898354]]]
["bitfinex","SOLUSD",1749427721756,[[152.39,20.70472989],[152.36,0.14216157],[152.35,6.56362101],[152.32,0.28432314],[152.31,54.5096]],[[152.44,18.64964886],[152.46,6.3407],[152.47,162.49735005],[152.49,5.95898354]]]
["bitfinex","SOLUSD",1749427721757,[[152.39,20.70472989],[152.36,0.14216157],[152.35,6.56362101],[152.34,26.0],[152.32,18.933972]],[[152.44,20.70472989],[152.45,6.55991445],[152.46,6.3407],[152.47,192.40699891],[152.49,5.95898354]]]
["bitfinex","SOLUSD",1749427721988,[[152.39,20.70472989],[152.36,0.14216157],[152.35,6.56362101],[152.34,26.0],[152.32,18.79181043]],[[152.44,20.70472989],[152.45,6.55991445],[152.46,6.3407],[152.47,192.40699891],[152.48,0.28432314]]]
["bitfinex","SOLUSD",1749427722152,[[152.39,20.70472989],[152.36,0.14216157],[152.35,6.56362101],[152.34,26.0],[152.32,18.79181043]],[[152.44,20.70472989],[152.45,32.55991445],[152.46,47.9007],[152.47,192.40699891],[152.52,23.85349561]]]
["bitfinex","SOLUSD",1749427722357,[[152.39,20.70472989],[152.36,0.14216157],[152.35,6.70578258],[152.34,26.0],[152.32,18.64964886]],[[152.44,20.70472989],[152.45,32.55991445],[152.46,47.9007],[152.47,192.40699891],[152.52,23.85349561]]]
["bitfinex","SOLUSD",1749427722559,[[152.39,20.70472989],[152.36,0.14216157],[152.35,6.56362101],[152.34,26.0],[152.29,39.24868535]],[[152.44,20.70472989],[152.45,32.55991445],[152.46,47.9007],[152.47,192.40699891],[152.49,0.28432314]]]
["bitfinex","SOLUSD",1749427722779,[[152.36,20.70472989],[152.34,26.0],[152.32,16.69620233],[152.31,73.15924886],[152.29,39.24868535]],[[152.4,20.70472989],[152.42,6.56081879],[152.45,42.398941],[152.46,48.18502314],[152.47,192.40699891]]]
["bitfinex","SOLUSD",1749427722780,[[152.36,20.70472989],[152.34,26.0],[152.32,16.69620233],[152.31,73.15924886],[152.29,39.24868535]],[[152.4,20.70472989],[152.42,6.56081879],[152.45,42.398941],[152.46,48.18502314],[152.47,176.00964886]]]
["bitfinex","SOLUSD",1749427722977,[[152.36,20.70472989],[152.32,42.69620233],[152.31,73.15924886],[152.29,39.24868535],[152.27,20.0]],[[152.4,20.70472989],[152.42,6.56081879],[152.45,42.398941],[152.46,48.18502314],[152.47,176.00964886]]]
["bitfinex","SOLUSD",1749427723169,[[152.36,20.70472989],[152.32,42.69620233],[152.31,73.15924886],[152.29,39.24868535]],[[152.4,20.70472989],[152.42,6.56081879],[152.45,42.398941],[152.46,48.18502314],[152.47,176.00964886]]]
["bitfinex","SOLUSD",1749427723170,[[152.36,20.70472989],[152.32,42.69620233],[152.31,73.15924886],[152.29,39.24868535],[152.28,20.0]],[[152.41,20.70472989],[152.42,6.56081879],[152.45,42.398941],[152.46,48.18502314],[152.47,176.00964886]]]
["bitfinex","SOLUSD",1749427723373,[[152.38,20.70472989],[152.36,0.14216157],[152.35,6.56366675],[152.32,42.69620233],[152.31,73.15924886]],[[152.42,6.56081879],[152.45,42.398941],[152.46,48.18502314],[152.47,176.00964886]]]
["bitfinex","SOLUSD",1749427723374,[[152.38,20.70472989],[152.36,0.14216157],[152.35,6.56366675],[152.32,26.28432314],[152.31,73.15924886]],[[152.42,20.70472989],[152.44,6.56005101],[152.45,26.0],[152.46,47.9007],[152.47,176.00964886]]]
["bitfinex","SOLUSD",1749427723570,[[152.41,20.70472989],[152.37,17.5674],[152.36,41.68216157],[152.35,49.11541151],[152.32,78.82362184]],[[152.47,146.1],[152.5,57.2423],[152.52,5.95898354],[152.54,8.12919011],[152.55,27.99333333]]]
["bitfinex","SOLUSD",1749427723779,[[152.37,17.5674],[152.36,41.68216157],[152.35,49.11541151],[152.32,78.82362184]],[[152.47,146.1],[152.5,57.2423],[152.52,5.95898354],[152.54,8.12919011],[152.55,27.99333333]]]
["bitfinex","SOLUSD",1749427723780,[[152.46,20.70472989],[152.4,22.30642989],[152.39,44.79181043],[152.38,0.14216157],[152.37,17.5674]],[[152.5,38.57462989],[152.51,41.56],[152.53,152.05898354],[152.54,1.5522],[152.55,16.46252344]]]
["bitfinex","SOLUSD",1749427723987,[[152.47,20.70472989],[152.42,0.14216157],[152.41,41.70216157],[152.4,22.30642989],[152.39,44.79181043]],[[152.51,20.70472989],[152.52,6.55663184],[152.53,146.1],[152.54,29.20229671],[152.55,14.94323333]]]
["bitfinex","SOLUSD",1749427724169,[[152.48,20.70472989],[152.42,18.79181043],[152.41,41.70216157],[152.4,22.30642989],[152.39,26.0]],[[152.52,27.26136173],[152.53,146.1],[152.54,70.76229671],[152.55,14.94323333],[152.6,70.71851505]]]
["bitfinex","SOLUSD",1749427724376,[[152.47,20.70472989],[152.43,11.26],[152.42,18.64964886],[152.41,41.70216157],[152.4,22.30642989]],[[152.52,27.26136173],[152.53,146.1],[152.54,12.8122],[152.55,56.50323333],[152.57,22.34580227]]]
["bitfinex","SOLUSD",1749427724579,[[152.49,20.70472989],[152.44,0.14216157],[152.43,11.26],[152.42,44.64964886],[152.41,41.70216157]],[[152.54,12.8122],[152.55,56.50323333],[152.57,22.34580227]]]
["bitfinex","SOLUSD",1749427724580,[[152.49,20.70472989],[152.44,0.14216157],[152.43,11.26],[152.42,44.64964886],[152.41,41.70216157]],[[152.54,11.26],[152.55,14.94323333],[152.57,16.38681873],[152.58,18.32009357],[152.6,212.75392]]]
["bitfinex","SOLUSD",1749427724783,[[152.5,20.70472989],[152.46,41.60644863],[152.45,6.84882314],[152.43,11.26],[152.42,58.80296884]],[[152.54,38.52055312],[152.55,14.94323333],[152.56,41.54],[152.57,16.38681873],[152.58,1.6098]]]
["bitfinex","SOLUSD",1749427725014,[[152.5,20.70472989],[152.46,41.60644863],[152.45,6.84882314],[152.43,11.26],[152.42,58.80296884]],[[152.54,38.52055312],[152.55,14.94323333],[152.56,41.54],[152.57,16.38681873],[152.58,20.25944886]]]
["bitfinex","SOLUSD",1749427725194,[[152.5,20.70472989],[152.46,41.60644863],[152.45,6.84882314],[152.43,11.26],[152.42,58.80296884]],[[152.53,26.0],[152.54,38.52055312],[152.55,14.94323333],[152.56,41.54],[152.57,16.38681873]]]
["bitfinex","SOLUSD",1749427725357,[[152.5,20.70472989],[152.46,41.60644863],[152.45,6.84882314],[152.43,11.26],[152.42,58.80296884]],[[152.54,38.52055312],[152.55,14.94323333],[152.56,41.54],[152.57,16.38681873],[153.84,9.32333333]]]
["bitfinex","SOLUSD",1749427725562,[[152.5,20.70472989],[152.46,41.60644863],[152.45,6.84882314],[152.43,11.26],[152.42,58.80296884]],[[152.54,38.52055312],[152.55,14.94323333],[152.56,41.54],[152.57,16.38681873],[152.6,204.62472989]]]
["bitfinex","SOLUSD",1749427725870,[[152.5,20.70472989],[152.46,25.20874632],[152.45,6.84882314],[152.43,27.66000181],[152.42,58.80296884]],[[152.54,27.26055312],[152.55,14.94323333],[152.56,41.58],[152.57,16.38681873],[152.58,31.51944886]]]
["bitfinex","SOLUSD",1749427726081,[[152.49,20.70472989],[152.46,6.55909746],[152.45,6.84882314],[152.43,27.66000181],[152.42,58.80296884]],[[152.53,20.70472989],[152.54,32.55582323],[152.55,14.94323333],[152.56,41.58],[152.57,16.38681873]]]
["bitfinex","SOLUSD",1749427726285,[[152.46,20.70472989],[152.45,6.5645],[152.44,6.5595813],[152.43,11.26],[152.42,26.28432314]],[[152.51,20.70472989],[152.54,48.94496706],[152.55,33.59288219],[152.56,41.86432314],[152.57,32.77184622]]]
["bitfinex","SOLUSD",1749427726974,[[152.46,20.70472989],[152.45,6.5645],[152.44,6.5595813],[152.43,11.26],[152.42,26.28432314]],[[152.5,6.55737704],[152.51,20.70472989],[152.54,42.38914383],[152.55,33.59288219],[152.56,41.86432314]]]
["bitfinex","SOLUSD",1749427727690,[[152.49,20.70472989],[152.45,13.40832121],[152.44,18.64964886],[152.43,11.26],[152.42,26.28432314]],[[152.54,26.0],[152.55,29.03806322],[152.57,16.38670225],[152.58,31.51944886],[152.59,6.1114]]]
["bitfinex","SOLUSD",1749427727993,[[152.52,20.70472989],[152.47,41.54],[152.45,55.80714049],[152.43,11.26],[152.41,20.0]],[[152.55,8.33333333],[152.56,20.70472989],[152.57,6.55441713],[152.58,29.90964886],[152.59,6.1114]]]
["bitfinex","SOLUSD",1749427728171,[[152.54,20.70472989],[152.49,12.8969],[152.48,0.28432314],[152.47,41.54],[152.45,74.17246621]],[[152.55,8.33333333],[152.58,31.96472989],[152.59,12.66524846],[152.6,183.92],[152.61,18.64964886]]]
["bitfinex","SOLUSD",1749427728377,[[152.54,20.70472989],[152.49,12.8969],[152.48,26.28432314],[152.47,41.54],[152.45,48.17246621]],[[152.55,8.33333333],[152.59,6.55384846],[152.6,183.92],[152.61,60.18964886],[152.62,12.8532]]]
["bitfinex","SOLUSD",1749427728563,[[152.54,20.70472989],[152.49,12.8969],[152.48,44.933972],[152.47,41.54],[152.45,80.97010478]],[[152.55,8.33333333],[152.58,6.55399724],[152.59,20.70472989],[152.6,183.92],[152.61,60.18964886]]]
["bitfinex","SOLUSD",1749427728766,[[152.5,18.933972],[152.49,12.8969],[152.48,26.0],[152.47,41.54],[152.45,62.32045592]],[[152.55,8.33333333],[152.58,20.70472989],[152.59,26.0],[152.6,183.92],[152.61,60.18964886]]]
["bitfinex","SOLUSD",1749427728972,[[152.53,20.70472989],[152.51,6.55652658],[152.5,18.933972],[152.49,12.8969],[152.48,42.39550607]],[[152.55,8.33333333],[152.58,20.70472989],[152.59,32.55393859],[152.6,183.92],[152.61,60.18964886]]]
["bitfinex","SOLUSD",1749427729595,[[152.53,20.70472989],[152.52,6.55636958],[152.5,18.933972],[152.49,12.8969],[152.48,42.39550607]],[[152.55,8.33333333],[152.58,27.25890097],[152.59,26.0],[152.6,183.92],[152.61,60.18964886]]]
["bitfinex","SOLUSD",1749427730097,[[152.53,20.70472989],[152.52,6.55636958],[152.5,18.933972],[152.49,12.8969],[152.48,42.39550607]],[[152.55,8.33333333],[152.57,20.70472989],[152.58,6.55417108],[152.59,26.0],[152.6,183.92]]]
["bitfinex","SOLUSD",1749427730802,[[152.54,20.70472989],[152.53,6.55604364],[152.5,56.03178117],[152.49,12.8969],[152.48,26.0]],[[152.55,8.33333333],[152.6,20.70472989],[152.61,6.55296271],[152.62,11.26],[152.63,6.1114]]]
["bitfinex","SOLUSD",1749427731110,[[152.54,27.26038742],[152.5,56.03178117],[152.49,12.8969],[152.48,26.0],[152.29,253.89337179]],[[152.55,8.33333333],[152.6,20.70472989],[152.61,32.55296271],[152.62,11.26],[152.63,47.7314]]]
["bitfinex","SOLUSD",1749427731404,[[152.54,27.26038742],[152.5,56.03178117],[152.49,12.8969],[152.48,26.0],[152.29,253.89337179]],[[152.55,8.33333333],[152.6,20.70472989],[152.61,6.55296271],[152.62,11.26],[152.63,47.7314]]]
["bitfinex","SOLUSD",1749427731609,[[152.54,27.26038742],[152.5,56.03178117],[152.49,12.8969],[152.48,26.0],[152.32,16.31469743]],[[152.55,8.33333333],[152.6,27.25783144],[152.61,26.0],[152.62,11.26],[152.63,47.7314]]]
["bitfinex","SOLUSD",1749427732077,[[152.54,27.26038742],[152.5,56.03178117],[152.49,12.8969],[152.48,26.0],[152.33,16.31469743]],[[152.55,8.33333333],[152.6,27.25783144],[152.61,26.0],[152.62,11.26],[152.63,47.7314]]]
["bitfinex","SOLUSD",1749427732272,[[152.49,12.8969],[152.48,26.0],[152.47,58.23800695],[152.46,18.64964886],[152.45,6.5645]],[[152.55,8.33333333],[152.58,26.0],[152.59,18.64964886],[152.6,37.08767384],[152.61,26.0]]]
["bitfinex","SOLUSD",1749427732539,[[152.47,6.55866727],[152.46,18.64964886],[152.45,61.1085],[152.44,16.39926634],[152.4,40.70472989]],[[152.55,14.88870785],[152.58,84.10517773],[152.59,18.933972],[152.6,20.70472989],[152.62,11.54432314]]]
["bitfinex","SOLUSD",1749427732704,[[152.48,20.70472989],[152.47,6.55866727],[152.45,19.3885],[152.44,16.39926634],[152.4,40.70472989]],[[152.55,14.88870785],[152.58,84.10517773],[152.59,18.933972],[152.6,20.70472989],[152.62,11.54432314]]]
["bitfinex","SOLUSD",1749427732705,[[152.48,20.70472989],[152.47,6.55866727],[152.45,19.3885],[152.44,16.39926634],[152.4,40.70472989]],[[152.53,20.70472989],[152.55,14.88870785],[152.58,85.67747773],[152.59,18.933972],[152.6,20.70472989]]]
["bitfinex","SOLUSD",1749427732877,[[152.5,20.70472989],[152.47,6.55866727],[152.45,61.1285],[152.44,16.39926634],[152.41,20.0]],[[152.54,20.70472989],[152.55,14.88870785],[152.58,85.67747773],[152.59,18.933972],[152.6,20.70472989]]]
["bitfinex","SOLUSD",1749427733082,[[152.47,6.55866727],[152.45,61.1285],[152.44,16.39926634],[152.41,20.0]],[[152.54,20.70472989],[152.55,14.88870785],[152.58,85.67747773],[152.59,18.933972],[152.6,20.70472989]]]
["bitfinex","SOLUSD",1749427733083,[[152.51,20.70472989],[152.49,6.55746135],[152.47,0.14216157],[152.46,35.0468493],[152.45,87.1285]],[[152.55,29.03806322],[152.56,6.55487731],[152.58,85.67747773],[152.59,18.79181043],[152.6,20.70472989]]]
["bitfinex","SOLUSD",1749427733282,[[152.51,20.70472989],[152.49,6.55746135],[152.47,0.28432314],[152.46,35.0468493],[152.45,87.1285]],[[152.55,29.03806322],[152.56,6.55487731],[152.58,85.67747773],[152.59,18.79181043],[152.6,20.70472989]]]
["bitfinex","SOLUSD",1749427733481,[[152.51,20.70472989],[152.47,0.28432314],[152.46,35.0468493],[152.45,87.1285]],[[152.55,29.03806322],[152.58,85.67747773],[152.59,18.79181043],[152.6,20.70472989]]]
["bitfinex","SOLUSD",1749427733482,[[152.51,20.70472989],[152.48,6.55815781],[152.47,0.14216157],[152.46,35.0468493],[152.45,87.1285]],[[152.55,35.59342148],[152.58,85.67747773],[152.59,18.79181043],[152.6,20.70472989],[152.61,179.00569775]]]
["bitfinex","SOLUSD",1749427733786,[[152.49,20.70472989],[152.47,6.55857968],[152.45,87.27066157],[152.44,18.64964886],[152.43,49.20170808]],[[152.53,20.70472989],[152.55,14.88869159],[152.58,85.67747773],[152.59,18.79181043],[152.6,20.70472989]]]
["bitfinex","SOLUSD",1749427734112,[[152.49,20.70472989],[152.47,6.55857968],[152.45,87.41282314],[152.44,18.64964886],[152.43,49.20170808]],[[152.53,20.70472989],[152.55,14.88869159],[152.58,85.67747773],[152.59,18.79181043],[152.6,20.70472989]]]
["bitfinex","SOLUSD",1749427734289,[[152.5,20.70472989],[152.47,6.55857968],[152.45,103.81120906],[152.44,18.64964886],[152.43,32.80140543]],[[152.55,14.88869159],[152.58,85.67747773],[152.59,18.79181043],[152.6,20.70472989],[153.02,72.43352089]]]
["bitfinex","SOLUSD",1749427734471,[[152.51,20.70472989],[152.48,0.28432314],[152.47,6.55857968],[152.46,18.64964886],[152.45,87.1285]],[[152.55,8.33333333],[152.56,6.55481306],[152.58,69.2923],[152.59,18.79181043],[152.61,162.62463457]]]
["bitfinex","SOLUSD",1749427734678,[[152.51,20.70472989],[152.48,0.28432314],[152.47,6.55857968],[152.46,18.64964886],[152.45,87.1285]],[[152.55,8.33333333],[152.56,27.25954295],[152.58,69.2923],[152.59,18.79181043],[152.61,162.62463457]]]
["bitfinex","SOLUSD",1749427734899,[[152.54,20.70472989],[152.5,62.42472989],[152.48,44.933972],[152.47,22.95524787],[152.45,45.3885]],[[152.55,8.33333333],[152.58,26.0],[152.59,27.25833413],[152.61,162.482473],[152.62,11.26]]]
["bitfinex","SOLUSD",1749427735082,[[152.54,20.70472989],[152.5,62.42472989],[152.48,44.933972],[152.47,22.95524787],[152.45,19.3885]],[[152.55,8.33333333],[152.58,26.0],[152.59,27.25833413],[152.61,204.202473],[152.62,11.26]]]
["bitfinex","SOLUSD",1749427735287,[[152.54,20.70472989],[152.53,6.55577602],[152.51,11.26],[152.5,62.42472989],[152.49,16.39358424]],[[152.55,8.33333333],[152.58,32.55399643],[152.59,20.70472989],[152.61,204.202473],[152.62,11.26]]]
["bitfinex","SOLUSD",1749427736108,[[152.54,20.70472989],[152.53,6.55577602],[152.51,11.26],[152.5,41.72],[152.49,16.39358424]],[[152.55,8.33333333],[152.58,46.70472989],[152.59,6.55360641],[152.61,204.202473],[152.62,11.26]]]
["bitfinex","SOLUSD",1749427736817,[[152.54,20.70472989],[152.51,11.26],[152.5,41.72],[152.49,16.39358424]],[[152.55,8.33333333],[152.59,6.55360641],[152.61,204.202473],[152.62,11.26]]]
["bitfinex","SOLUSD",1749427736818,[[152.54,27.26038742],[152.51,11.26],[152.5,62.42472989],[152.49,16.39358424],[152.47,32.79297661]],[[152.55,8.33333333],[152.59,20.70472989],[152.6,6.55321637],[152.61,146.1],[152.62,11.26]]]
["bitfinex","SOLUSD",1749427736984,[[152.54,27.26038742],[152.51,27.93639282],[152.5,62.42472989],[152.48,44.64964886],[152.47,32.79297661]],[[152.55,8.33333333],[152.6,20.70472989],[152.61,172.1],[152.62,52.94],[152.69,52.74751018]]]
["bitfinex","SOLUSD",1749427737318,[[152.54,27.26038742],[152.51,27.93639282],[152.5,62.42472989],[152.48,44.64964886],[152.47,32.79297661]],[[152.55,8.33333333],[152.6,6.55346196],[152.61,172.1],[152.62,52.94],[152.68,20.0]]]
["bitfinex","SOLUSD",1749427737495,[[152.54,20.70472989],[152.53,6.55595007],[152.51,27.93639282],[152.5,62.42472989],[152.48,44.64964886]],[[152.55,8.33333333],[152.59,27.25828954],[152.61,172.1],[152.62,52.94],[152.68,20.0]]]
["bitfinex","SOLUSD",1749427737688,[[152.54,20.70472989],[152.52,6.55622774],[152.51,11.54432314],[152.5,41.72],[152.48,61.0445299]],[[152.55,8.33333333],[152.58,27.25874559],[152.61,172.1],[152.62,69.32092777],[152.65,32.7549154]]]
["bitfinex","SOLUSD",1749427738434,[[152.54,20.70472989],[152.53,6.55602889],[152.51,11.54432314],[152.5,41.72],[152.48,61.0445299]],[[152.55,8.33333333],[152.58,27.25874559],[152.61,172.1],[152.62,69.32092777],[152.65,32.7549154]]]
["bitfinex","SOLUSD",1749427738989,[[152.54,20.70472989],[152.53,6.55602889],[152.51,11.54432314],[152.5,62.42472989],[152.48,61.0445299]],[[152.55,8.33333333],[152.58,6.5540157],[152.59,20.70472989],[152.61,172.1],[152.62,69.32092777]]]
["bitfinex","SOLUSD",1749427739521,[[152.54,27.26038742],[152.51,11.54432314],[152.5,78.81800564],[152.48,44.64964886],[152.39,32.66467786]],[[152.55,8.33333333],[152.6,6.55340103],[152.61,172.1],[152.62,69.32092777],[152.71,253.95459527]]]
["bitfinex","SOLUSD",1749427739820,[[152.54,27.26038742],[152.51,11.54432314],[152.5,78.81800564],[152.48,44.64964886],[152.39,32.66467786]],[[152.55,8.33333333],[152.6,27.25813092],[152.61,172.1],[152.62,69.32092777],[152.69,56.08496819]]]
["bitfinex","SOLUSD",1749427740506,[[152.54,27.26038742],[152.51,11.54432314],[152.5,78.81800564],[152.48,44.64964886]],[[152.6,27.25813092],[152.61,172.1],[152.62,69.32092777],[152.69,56.08496819]]]
["bitfinex","SOLUSD",1749427740507,[[152.54,20.70472989],[152.53,6.55600085],[152.51,11.54432314],[152.5,78.81800564],[152.48,44.64964886]],[[152.59,20.70472989],[152.6,6.55340103],[152.61,172.1],[152.62,69.32092777],[152.64,18.64964886]]]
["bitfinex","SOLUSD",1749427740702,[[152.55,20.70472989],[152.53,6.55600085],[152.51,11.54432314],[152.5,78.81800564],[152.48,44.64964886]],[[152.59,20.70472989],[152.6,6.55340103],[152.61,172.1],[152.62,69.32092777],[152.64,18.64964886]]]
["bitfinex","SOLUSD",1749427741712,[[152.55,20.70472989],[152.53,6.55600085],[152.51,11.54432314],[152.5,78.81800564],[152.48,44.64964886]],[[152.59,27.25837964],[152.61,172.1],[152.62,69.32092777],[152.64,18.64964886],[152.85,20.32297528]]]
["bitfinex","SOLUSD",1749427741910,[[152.55,20.70472989],[152.52,6.55640923],[152.51,11.54432314],[152.5,78.81800564],[152.48,44.64964886]],[[152.59,27.25837964],[152.61,172.1],[152.62,69.32092777],[152.64,18.64964886],[152.73,40.86792691]]]
["bitfinex","SOLUSD",1749427742116,[[152.52,6.55640923],[152.51,11.54432314],[152.5,58.11327575],[152.48,44.64964886],[152.38,3.3011641]],[[152.58,20.70472989],[152.59,6.55364975],[152.61,172.1],[152.62,69.32092777],[152.64,18.64964886]]]
["bitfinex","SOLUSD",1749427742413,[[152.54,20.70472989],[152.52,6.55640923],[152.51,11.54432314],[152.5,58.11327575],[152.48,44.64964886]],[[152.58,20.70472989],[152.59,6.55364975],[152.61,172.1],[152.62,69.32092777],[152.64,18.64964886]]]
["bitfinex","SOLUSD",1749427742582,[[152.57,20.70472989],[152.52,22.94770217],[152.51,56.193972],[152.5,62.42472989],[152.48,44.64964886]],[[152.61,172.1],[152.64,18.64964886]]]
["bitfinex","SOLUSD",1749427742583,[[152.57,20.70472989],[152.52,22.94770217],[152.51,56.193972],[152.5,62.42472989],[152.48,44.64964886]],[[152.61,166.80472989],[152.64,18.64964886],[152.65,16.66249015],[152.66,11.24],[152.69,32.74751018]]]
["bitfinex","SOLUSD",1749427742784,[[152.59,20.70472989],[152.55,18.64964886],[152.54,67.56],[152.53,7.88942314],[152.52,22.94770217]],[[152.65,16.66249015],[152.66,11.24]]]
["bitfinex","SOLUSD",1749427742785,[[152.59,20.70472989],[152.55,18.64964886],[152.54,67.56],[152.53,7.88942314],[152.52,22.94770217]],[[152.65,6.5509335],[152.66,11.24],[152.67,26.36834886],[152.68,146.1],[152.71,10.66294539]]]
["bitfinex","SOLUSD",1749427742998,[[152.6,20.70472989],[152.56,0.28432314],[152.55,18.64964886],[152.54,67.56],[152.53,7.6051]],[[152.64,20.70472989],[152.65,6.5509335],[152.66,11.24],[152.67,7.7187],[152.68,146.1]]]
["bitfinex","SOLUSD",1749427743203,[[152.61,20.70472989],[152.57,11.24],[152.56,0.28432314],[152.55,18.64964886],[152.54,67.56]],[[152.65,20.70472989],[152.67,7.7187],[152.68,146.1],[152.73,32.7387368],[152.74,59.376977]]]
["bitfinex","SOLUSD",1749427743407,[[152.62,20.70472989],[152.57,37.52432314],[152.56,18.64964886],[152.54,67.56],[152.4,121.02702787]],[[152.68,146.1],[152.7,67.66964886],[152.71,18.38164539],[152.73,32.7387368],[152.76,264.05898354]]]
["bitfinex","SOLUSD",1749427743589,[[152.63,20.70472989],[152.57,37.52432314],[152.56,18.64964886],[152.54,41.56],[152.53,27.6051]],[[152.68,146.1],[152.7,67.66964886],[152.71,18.38164539],[152.73,32.7387368],[152.76,264.05898354]]]
["bitfinex","SOLUSD",1749427743590,[[152.63,20.70472989],[152.57,37.52432314],[152.56,18.64964886],[152.54,41.56],[152.53,27.6051]],[[152.67,20.70472989],[152.68,152.64973041],[152.69,41.6],[152.7,67.66964886],[152.71,24.09045578]]]
["bitfinex","SOLUSD",1749427743798,[[152.62,20.70472989],[152.59,41.6],[152.58,16.38437928],[152.57,56.173972],[152.53,27.6051]],[[152.67,27.25483492],[152.68,172.1],[152.69,41.6],[152.7,49.02],[152.71,24.09045578]]]
["bitfinex","SOLUSD",1749427744007,[[152.62,20.70472989],[152.59,41.6],[152.58,16.38437928],[152.57,56.173972],[152.53,27.6051]],[[152.67,27.25483492],[152.68,172.1],[152.69,41.6],[152.7,49.02],[152.71,42.74010464]]]
["bitfinex","SOLUSD",1749427744203,[[152.62,20.70472989],[152.59,41.6],[152.58,16.38437928],[152.57,56.173972],[152.53,27.6051]],[[152.67,27.25483492],[152.68,146.1],[152.7,49.02],[152.71,42.74010464],[152.78,24.61446042]]]
["bitfinex","SOLUSD",1749427744399,[[152.62,20.70472989],[152.59,41.6],[152.58,16.38437928],[152.57,56.173972],[152.53,27.6051]],[[152.67,27.25483492],[152.68,146.1],[152.7,90.64],[152.71,42.74010464],[152.78,24.61446042]]]
["bitfinex","SOLUSD",1749427744613,[[152.62,20.70472989],[152.59,41.6],[152.58,16.38437928],[152.57,56.173972],[152.53,27.6051]],[[152.67,27.25483492],[152.68,146.1],[152.7,90.64],[152.71,42.74010464],[152.75,39.69]]]
["bitfinex","SOLUSD",1749427744824,[[152.62,20.70472989],[152.6,6.55307994],[152.59,41.6],[152.58,16.38437928],[152.57,56.173972]],[[152.67,27.25483492],[152.68,146.1],[152.7,90.64],[152.71,42.74010464],[152.72,0.28432314]]]
["bitfinex","SOLUSD",1749427745009,[[152.62,20.70472989],[152.6,6.55307994],[152.59,41.6],[152.58,16.38437928],[152.57,56.173972]],[[152.66,20.70472989],[152.67,6.55010503],[152.68,146.1],[152.7,90.64],[152.71,42.74010464]]]
["bitfinex","SOLUSD",1749427745211,[[152.62,20.70472989],[152.59,48.15347821],[152.57,56.173972],[152.55,16.38777011],[151.7,1619.41757946]],[[152.66,27.25546063],[152.68,172.1],[152.7,90.62],[152.71,42.74010464],[152.78,18.65547688]]]
["bitfinex","SOLUSD",1749427745413,[[152.62,20.70472989],[152.59,48.15347821],[152.57,56.173972],[152.55,16.38777011],[152.3,20.39337179]],[[152.66,27.25546063],[152.68,172.1],[152.7,90.62],[152.71,42.74010464],[152.72,0.14216157]]]
["bitfinex","SOLUSD",1749427745622,[[152.61,20.70472989],[152.59,41.6],[152.58,6.55382808],[152.57,56.173972],[152.55,16.38777011]],[[152.66,27.25546063],[152.68,172.1],[152.69,57.95362909],[152.7,49.02],[152.71,26.36834886]]]
["bitfinex","SOLUSD",1749427745930,[[152.61,20.70472989],[152.59,48.1534456],[152.57,56.173972],[152.55,16.38777011],[152.35,24.57192587]],[[152.66,27.25546063],[152.68,172.1],[152.69,57.95362909],[152.7,49.02],[152.71,26.51051043]]]
["bitfinex","SOLUSD",1749427746109,[[152.59,41.6],[152.57,11.24],[152.55,6.55512996],[152.53,7.6051],[152.52,16.39063648]],[[152.65,26.0],[152.66,22.92699171],[152.68,190.89181043],[152.69,74.46831227],[152.7,69.72472989]]]
["bitfinex","SOLUSD",1749427746313,[[152.53,18.8451],[152.52,6.55643135],[152.48,20.0],[152.44,37.76],[152.42,41.97]],[[152.65,26.0],[152.66,22.92699171],[152.68,190.89181043],[152.69,74.46831227],[152.7,69.72472989]]]
["bitfinex","SOLUSD",1749427746314,[[152.53,18.8451],[152.52,6.55643135],[152.48,20.0],[152.44,37.76],[152.42,41.97]],[[152.6,20.70472989],[152.64,41.6],[152.65,44.64964886],[152.66,23.06915328],[152.68,164.89181043]]]
["bitfinex","SOLUSD",1749427746619,[[152.53,18.8451],[152.44,37.76]],[[152.6,20.70472989],[152.64,41.6],[152.65,44.64964886],[152.66,23.06915328],[152.68,164.89181043]]]
["bitfinex","SOLUSD",1749427746620,[[152.53,11.24],[152.49,7.9971],[152.44,57.76],[152.43,68.20140543],[152.4,207.0293482]],[[152.57,20.70472989],[152.6,26.0],[152.62,26.0],[152.63,24.98744886],[152.64,52.84]]]
["bitfinex","SOLUSD",1749427746824,[[152.53,11.24],[152.52,20.70472989],[152.5,41.62],[152.49,7.9971],[152.44,57.76]],[[152.57,20.70472989],[152.61,26.0],[152.63,26.70731043],[152.64,52.84],[152.65,0.14216157]]]
["bitfinex","SOLUSD",1749427747011,[[152.53,11.24],[152.52,20.70472989],[152.5,74.17698195],[152.49,8.28142314],[152.48,18.64964886]],[[152.57,20.70472989],[152.61,26.0],[152.63,26.70731043],[152.64,52.84],[152.65,0.14216157]]]
["bitfinex","SOLUSD",1749427747012,[[152.53,11.24],[152.52,20.70472989],[152.5,74.17698195],[152.49,8.28142314],[152.48,18.64964886]],[[152.57,27.25927737],[152.61,42.38229449],[152.63,26.70731043],[152.64,52.84],[152.65,0.14216157]]]
["bitfinex","SOLUSD",1749427747219,[[152.52,20.70472989],[152.5,6.55698195],[152.49,8.28142314],[152.48,18.64964886],[152.41,19.69]],[[152.57,27.25927737],[152.61,42.38229449],[152.63,26.70731043],[152.64,52.84],[152.65,0.14216157]]]
["bitfinex","SOLUSD",1749427747418,[[152.51,11.24],[152.49,7.9971],[152.44,37.76],[152.43,16.40017597],[152.41,20.0]],[[152.55,20.70472989],[152.57,6.55454748],[152.59,41.6],[152.6,39.35437875],[152.61,26.0]]]
["bitfinex","SOLUSD",1749427747622,[[152.51,31.94472989],[152.49,7.9971],[152.44,57.76],[152.37,18.65547688],[152.36,32.07375705]],[[152.55,20.70472989],[152.57,6.55454748],[152.59,41.6],[152.6,39.35437875],[152.61,26.0]]]
["bitfinex","SOLUSD",1749427747927,[[152.51,31.94472989],[152.49,7.9971],[152.48,67.6],[152.47,0.28432314],[152.46,18.64964886]],[[152.56,20.70472989],[152.57,6.55454748],[152.59,41.6],[152.6,18.64964886],[152.61,26.0]]]
["bitfinex","SOLUSD",1749427748130,[[152.51,31.94472989],[152.49,14.55480564],[152.48,67.6],[152.46,18.64964886],[152.45,16.39857719]],[[152.55,20.70472989],[152.57,6.55454748],[152.59,41.6],[152.6,39.35437875],[152.61,26.0]]]
["bitfinex","SOLUSD",1749427748521,[[152.51,31.94472989],[152.49,14.55480564],[152.48,67.6],[152.47,0.28432314],[152.46,18.64964886]],[[152.55,20.70472989],[152.57,6.55454748],[152.58,16.38504693],[152.59,41.6],[152.6,39.35437875]]]
["bitfinex","SOLUSD",1749427749108,[[152.5,20.70472989],[152.48,26.0],[152.46,18.64964886],[152.45,24.59727719],[152.4,78.8293482]],[[152.54,20.70472989],[152.55,6.55544498],[152.58,42.38504693],[152.59,41.6],[152.6,39.49654032]]]
["bitfinex","SOLUSD",1749427749310,[[152.48,26.0],[152.46,18.64964886],[152.45,24.59727719],[152.4,78.8293482]],[[152.54,20.70472989],[152.55,6.55544498],[152.58,42.38504693],[152.59,41.6],[152.6,39.49654032]]]
["bitfinex","SOLUSD",1749427749311,[[152.48,20.70472989],[152.47,17.79857158],[152.46,18.64964886],[152.45,8.1987],[152.42,16.40129213]],[[152.53,20.70472989],[152.55,6.55544498],[152.56,16.38718794],[152.58,26.0],[152.59,41.74216157]]]
["bitfinex","SOLUSD",1749427749510,[[152.49,20.70472989],[152.47,17.79857158],[152.46,86.22964886],[152.45,8.1987],[152.44,54.15970076]],[[152.54,20.70472989],[152.55,6.55544498],[152.56,16.38718794],[152.58,26.0],[152.59,41.74216157]]]
["bitfinex","SOLUSD",1749427749715,[[152.49,20.70472989],[152.47,17.79857158],[152.46,86.22964886],[152.45,8.48302314],[152.44,54.15970076]],[[152.54,20.70472989],[152.55,6.55544498],[152.56,16.38718794],[152.58,26.0],[152.59,41.74216157]]]
["bitfinex","SOLUSD",1749427749933,[[152.49,20.70472989],[152.47,17.79857158],[152.46,86.22964886],[152.45,8.1987],[152.44,54.15970076]],[[152.54,20.70472989],[152.55,6.55544498],[152.56,16.38718794],[152.58,26.0],[152.59,41.74216157]]]
["bitfinex","SOLUSD",1749427750116,[[152.49,20.70472989],[152.47,17.79857158],[152.46,44.64964886],[152.45,8.1987],[152.44,54.15970076]],[[152.54,20.70472989],[152.55,6.55544498],[152.56,16.38718794],[152.58,26.0],[152.59,41.74216157]]]
["bitfinex","SOLUSD",1749427750422,[[152.48,20.70472989],[152.47,17.79857158],[152.46,86.20964886],[152.45,8.48302314],[152.44,54.15970076]],[[152.53,20.70472989],[152.55,6.55544498],[152.56,16.38718794],[152.58,26.0],[152.59,41.74216157]]]
["bitfinex","SOLUSD",1749427750813,[[152.48,20.70472989],[152.47,17.79857158],[152.46,86.20964886],[152.45,8.48302314],[152.44,54.15970076]],[[152.52,6.55651717],[152.53,20.70472989],[152.56,16.38718794],[152.58,37.24],[152.59,74.50976356]]]
["bitfinex","SOLUSD",1749427751014,[[152.47,31.94472989],[152.45,8.48302314],[152.44,37.76],[152.41,16.40237561],[152.38,23.3011641]],[[152.51,20.70472989],[152.52,6.55651717],[152.56,16.38718794],[152.57,18.64964886],[152.58,37.24]]]
["bitfinex","SOLUSD",1749427751214,[[152.45,20.70472989],[152.44,49.0],[152.43,18.64964886],[152.41,24.18267561],[152.4,20.70472989]],[[152.5,20.70472989],[152.52,6.55651717],[152.54,64.23941366],[152.55,26.0],[152.56,0.14216157]]]
["bitfinex","SOLUSD",1749427751440,[[152.44,49.0],[152.41,7.7803],[152.38,16.40563547]],[[152.52,6.55651717],[152.54,64.23941366],[152.55,26.0],[152.56,0.14216157]]]
["bitfinex","SOLUSD",1749427751441,[[152.44,49.0],[152.41,7.7803],[152.38,16.40563547],[152.35,52.81722695],[152.31,39.388611]],[[152.48,20.70472989],[152.52,48.94781011],[152.54,68.13774886],[152.55,26.0],[152.56,0.14216157]]]
["bitfinex","SOLUSD",1749427751608,[[152.44,11.24],[152.42,20.70472989],[152.41,7.7803],[152.4,18.64964886],[152.38,16.40563547]],[[152.47,20.70472989],[152.52,48.94781011],[152.54,68.27991043],[152.56,0.14216157],[152.57,0.14216157]]]
["bitfinex","SOLUSD",1749427751806,[[152.41,39.72502989],[152.4,26.0],[152.38,16.40563547],[152.33,5.32242799],[152.27,32.26445081]],[[152.46,20.70472989],[152.51,18.64964886],[152.52,48.94781011],[152.53,0.14216157],[152.54,68.27991043]]]
["bitfinex","SOLUSD",1749427752009,[[152.41,31.94472989],[152.4,32.56155225],[152.38,6.5451],[152.37,1.5712],[152.35,16.40886577]],[[152.45,20.70472989],[152.5,20.70472989],[152.51,18.64964886],[152.52,60.18781011],[152.53,0.28432314]]]
["bitfinex","SOLUSD",1749427752208,[[152.41,31.94472989],[152.39,6.56205807],[152.38,6.5451],[152.37,1.5712],[152.35,16.40886577]],[[152.45,20.70472989],[152.49,26.0],[152.5,20.70472989],[152.51,18.64964886],[152.52,60.18781011]]]
["bitfinex","SOLUSD",1749427752433,[[152.41,11.24],[152.4,20.70472989],[152.39,6.56205807],[152.38,48.40942314],[152.37,20.22084886]],[[152.45,20.70472989],[152.49,26.0],[152.5,20.70472989],[152.51,18.64964886],[152.52,60.18781011]]]
["bitfinex","SOLUSD",1749427752434,[[152.41,11.24],[152.4,20.70472989],[152.39,6.56205807],[152.38,48.40942314],[152.37,20.22084886]],[[152.45,20.70472989],[152.49,26.0],[152.5,20.70472989],[152.51,18.64964886],[152.52,34.18781011]]]
["bitfinex","SOLUSD",1749427752638,[[152.41,11.24],[152.4,20.70472989],[152.39,6.56205807],[152.38,74.40942314],[152.37,20.22084886]],[[152.45,20.70472989],[152.49,26.0],[152.5,20.70472989],[152.51,18.64964886],[152.52,34.18781011]]]
["bitfinex","SOLUSD",1749427752806,[[152.39,20.70472989],[152.38,32.5451],[152.37,54.3712],[152.26,18.65547688],[152.25,32.8169439]],[[152.44,20.70472989],[152.45,6.55965751],[152.48,41.58],[152.49,42.39490784],[152.5,20.98905303]]]
["bitfinex","SOLUSD",1749427753008,[[152.39,20.70472989],[152.38,32.5451],[152.37,54.3712],[152.36,0.28432314],[152.35,35.05851463]],[[152.44,20.70472989],[152.45,6.55965751],[152.48,41.58],[152.49,42.39490784],[152.5,20.98905303]]]
["bitfinex","SOLUSD",1749427753819,[[152.39,20.70472989],[152.38,39.10763995],[152.37,54.3712],[152.36,0.28432314],[152.35,35.05851463]],[[152.44,20.70472989],[152.45,6.55965751],[152.48,41.58],[152.49,42.39490784],[152.5,20.98905303]]]
["bitfinex","SOLUSD",1749427754236,[[152.39,20.70472989],[152.38,39.10763995],[152.37,54.3712],[152.36,0.14216157],[152.35,35.05851463]],[[152.44,20.70472989],[152.45,6.55965751],[152.48,41.58],[152.49,42.39490784],[152.5,20.98905303]]]
["bitfinex","SOLUSD",1749427754539,[[152.38,39.10763995],[152.37,54.3712],[152.36,0.14216157],[152.35,35.05851463]],[[152.45,6.55965751],[152.48,41.58],[152.49,42.39490784],[152.5,20.98905303]]]
["bitfinex","SOLUSD",1749427754540,[[152.38,27.26726984],[152.37,12.8112],[152.36,41.84432314],[152.35,35.05851463],[152.34,44.155]],[[152.43,20.70472989],[152.45,6.55965751],[152.46,26.0],[152.48,41.58],[152.49,16.39490784]]]
["bitfinex","SOLUSD",1749427754710,[[152.38,27.26726984],[152.37,12.8112],[152.36,41.84432314],[152.35,61.05851463],[152.34,44.155]],[[152.43,20.70472989],[152.45,6.55965751],[152.46,26.0],[152.48,41.58],[152.49,16.39490784]]]
["bitfinex","SOLUSD",1749427755105,[[152.39,20.70472989],[152.38,6.56253995],[152.37,12.8112],[152.36,41.84432314],[152.35,61.05851463]],[[152.43,20.70472989],[152.46,32.55919837],[152.48,41.58],[152.49,16.39490784],[152.54,27.9281]]]
["bitfinex","SOLUSD",1749427755324,[[152.38,6.56253995],[152.37,12.8112],[152.36,41.84432314],[152.35,61.05851463]],[[152.48,41.58],[152.54,27.9281]]]
["bitfinex","SOLUSD",1749427755325,[[152.38,6.56253995],[152.37,12.8112],[152.36,41.84432314],[152.35,44.64964886],[152.2,98.47971039]],[[152.44,20.70472989],[152.47,26.0],[152.48,41.58],[152.52,11.24],[152.54,27.9281]]]
["bitfinex","SOLUSD",1749427755544,[[152.39,20.70472989],[152.38,6.56253995],[152.37,12.8112],[152.36,41.84432314],[152.35,44.64964886]],[[152.43,20.70472989],[152.47,26.0],[152.48,60.22964886],[152.52,11.24],[152.54,27.9281]]]
["bitfinex","SOLUSD",1749427755717,[[152.38,27.26726984],[152.37,12.8112],[152.36,41.84432314],[152.35,44.64964886],[152.22,27.00957071]],[[152.43,20.70472989],[152.47,26.0],[152.48,60.22964886],[152.52,11.24],[152.54,27.9281]]]
["bitfinex","SOLUSD",1749427755913,[[152.37,40.07881951],[152.35,44.64964886],[152.29,20.0],[152.25,19.706375],[152.24,32.48514058]],[[152.47,26.0],[152.48,60.22964886],[152.52,11.24],[152.54,27.9281]]]
["bitfinex","SOLUSD",1749427755914,[[152.37,40.07881951],[152.35,44.64964886],[152.29,20.0],[152.25,19.706375],[152.24,32.48514058]],[[152.42,20.70472989],[152.44,6.56004978],[152.47,26.0],[152.48,76.62555002],[152.51,32.7858428]]]
["bitfinex","SOLUSD",1749427756116,[[152.37,40.07881951],[152.35,44.64964886],[152.25,19.706375],[152.24,32.48514058]],[[152.42,20.70472989],[152.44,6.56004978],[152.48,76.62555002],[152.51,32.7858428]]]
["bitfinex","SOLUSD",1749427756117,[[152.38,20.70472989],[152.37,19.37408962],[152.36,41.56],[152.35,44.64964886],[152.3,40.70472989]],[[152.42,20.70472989],[152.44,6.56004978],[152.46,26.0],[152.48,76.62555002],[152.51,32.7858428]]]
["bitfinex","SOLUSD",1749427756331,[[152.38,20.70472989],[152.37,19.37408962],[152.36,41.56],[152.35,44.64964886],[152.34,44.43932314]],[[152.42,20.70472989],[152.44,6.56004978],[152.46,26.0],[152.48,76.62555002],[152.51,32.7858428]]]
["bitfinex","SOLUSD",1749427756732,[[152.39,20.70472989],[152.37,19.37408962],[152.36,41.56],[152.35,44.64964886],[152.34,44.43932314]],[[152.43,20.70472989],[152.44,6.56004978],[152.46,26.0],[152.48,76.62555002],[152.51,32.7858428]]]
["bitfinex","SOLUSD",1749427757031,[[152.37,19.37408962],[152.36,41.56],[152.35,44.64964886],[152.34,44.43932314]],[[152.43,20.70472989],[152.44,6.56004978],[152.46,26.0],[152.48,76.62555002],[152.51,32.7858428]]]
["bitfinex","SOLUSD",1749427757032,[[152.37,19.37408962],[152.36,41.56],[152.35,44.64964886],[152.34,60.84968912],[152.31,52.82628694]],[[152.43,20.70472989],[152.44,6.56004978],[152.46,26.0],[152.48,76.62555002],[152.51,32.7858428]]]
["bitfinex","SOLUSD",1749427757237,[[152.39,20.70472989],[152.37,19.37408962],[152.36,41.56],[152.35,44.64964886],[152.34,60.84968912]],[[152.43,20.70472989],[152.44,6.56004978],[152.46,26.0],[152.48,76.62555002],[152.51,32.7858428]]]
["bitfinex","SOLUSD",1749427757942,[[152.39,20.70472989],[152.38,6.56253611],[152.37,12.8112],[152.36,41.54],[152.35,44.64964886]],[[152.43,20.70472989],[152.44,6.56004978],[152.46,26.0],[152.48,76.62555002],[152.49,146.1]]]
["bitfinex","SOLUSD",1749427758118,[[152.39,20.70472989],[152.38,6.56253611],[152.37,11.24],[152.36,41.54],[152.35,44.64964886]],[[152.43,20.70472989],[152.44,6.56004978],[152.46,26.0],[152.48,76.62555002],[152.49,146.1]]]
["bitfinex","SOLUSD",1749427758307,[[152.39,20.70472989],[152.38,6.56253611],[152.37,11.24],[152.35,44.64964886],[152.29,3.26494582]],[[152.43,20.70472989],[152.44,6.56004978],[152.46,26.0],[152.48,76.62555002],[152.49,146.1]]]
["bitfinex","SOLUSD",1749427758538,[[152.38,27.267266],[152.37,11.24],[152.35,86.16964886],[152.29,3.26494582],[152.2,121.6438852]],[[152.43,20.70472989],[152.44,6.56004978],[152.46,26.0],[152.48,76.62555002],[152.49,146.1]]]
["bitfinex","SOLUSD",1749427758942,[[152.38,27.267266],[152.37,11.24],[152.35,86.16964886],[152.3,46.021705],[152.29,3.26494582]],[[152.43,20.70472989],[152.44,6.56004978],[152.46,26.0],[152.48,76.62555002],[152.49,146.1]]]
["bitfinex","SOLUSD",1749427759131,[[152.39,20.70472989],[152.38,6.56253611],[152.37,11.24],[152.36,16.40812142],[152.35,86.16964886]],[[152.44,20.70472989],[152.46,26.0],[152.48,76.62555002],[152.49,146.1],[152.77,5.22276223]]]
["bitfinex","SOLUSD",1749427759440,[[152.38,6.56253611],[152.37,11.24],[152.36,16.40812142],[152.35,86.16964886]],[[152.44,20.70472989],[152.46,26.0],[152.48,76.62555002],[152.49,146.1],[152.77,5.22276223]]]
["bitfinex","SOLUSD",1749427759441,[[152.41,20.70472989],[152.38,6.56253611],[152.37,11.52432314],[152.36,16.40812142],[152.35,86.16964886]],[[152.45,46.70472989],[152.47,6.5590743],[152.48,41.58],[152.49,146.1],[152.5,39.35437875]]]
["bitfinex","SOLUSD",1749427759639,[[152.41,20.70472989],[152.38,6.56253611],[152.37,11.52432314],[152.36,16.40812142],[152.35,86.16964886]],[[152.45,46.70472989],[152.46,6.55918089],[152.48,41.58],[152.49,146.1],[152.5,39.35437875]]]
["bitfinex","SOLUSD",1749427760219,[[152.4,20.70472989],[152.38,6.56253611],[152.37,11.52432314],[152.36,16.40812142],[152.35,86.16964886]],[[152.44,20.70472989],[152.45,26.0],[152.46,6.55918089],[152.48,41.58],[152.49,162.49490247]]]
["bitfinex","SOLUSD",1749427760725,[[152.39,20.70472989],[152.37,17.80284101],[152.35,44.64964886],[152.33,17.91594216],[152.31,32.82628694]],[[152.44,20.70472989],[152.45,26.0],[152.46,6.55918089],[152.47,35.04711622],[152.48,41.86432314]]]
["bitfinex","SOLUSD",1749427760945,[[152.37,38.5075709],[152.35,86.14964886],[152.34,44.43932314],[152.33,17.91594216],[152.31,32.82628694]],[[152.42,20.70472989],[152.45,26.0],[152.46,12.69468089],[152.47,35.04711622],[152.48,41.86432314]]]
["bitfinex","SOLUSD",1749427761240,[[152.37,31.94472989],[152.36,6.56329343],[152.35,26.0],[152.34,44.29716157],[152.33,17.91594216]],[[152.41,20.70472989],[152.45,26.0],[152.46,6.1355],[152.47,35.04711622],[152.48,41.86432314]]]
["bitfinex","SOLUSD",1749427761439,[[152.36,20.70472989],[152.34,97.03716157],[152.33,43.91594216],[152.32,18.64964886],[152.27,23.25695629]],[[152.4,20.70472989],[152.44,32.55995801],[152.45,16.39907478],[152.46,18.9884],[152.47,18.64964886]]]
["bitfinex","SOLUSD",1749427761621,[[152.36,20.70472989],[152.34,96.895],[152.33,44.05810373],[152.32,18.64964886],[152.27,23.25695629]],[[152.4,20.70472989],[152.44,32.55995801],[152.45,16.39907478],[152.46,18.9884],[152.47,18.64964886]]]
["bitfinex","SOLUSD",1749427761819,[[152.35,20.70472989],[152.34,55.415],[152.33,1.64716157],[152.32,18.64964886],[152.3,37.11900558]],[[152.4,20.70472989],[152.44,48.95985305],[152.46,18.9884],[152.47,18.64964886],[152.59,65.73956761]]]
["bitfinex","SOLUSD",1749427762021,[[152.34,49.02],[152.33,43.12716157],[152.32,18.64964886],[152.3,22.64137569],[152.26,43.82963024]],[[152.39,20.70472989],[152.44,48.95985305],[152.46,18.9884],[152.47,18.64964886],[152.49,166.1]]]
["bitfinex","SOLUSD",1749427762226,[[152.34,69.72472989],[152.33,1.64716157],[152.32,18.79181043],[152.31,26.0],[152.3,22.64137569]],[[152.39,20.70472989],[152.43,41.48],[152.44,48.95985305],[152.46,18.9884],[152.47,18.64964886]]]
["bitfinex","SOLUSD",1749427762530,[[152.35,20.70472989],[152.34,49.02],[152.33,42.985],[152.32,18.79181043],[152.31,26.0]],[[152.39,20.70472989],[152.43,41.48],[152.44,48.95985305],[152.46,18.9884],[152.47,18.64964886]]]
["bitfinex","SOLUSD",1749427762842,[[152.35,20.70472989],[152.34,55.58421199],[152.33,42.985],[152.32,18.933972],[152.31,26.0]],[[152.39,20.70472989],[152.43,41.48],[152.44,48.95985305],[152.46,18.9884],[152.47,18.64964886]]]
["bitfinex","SOLUSD",1749427763044,[[152.34,31.96472989],[152.31,26.0],[152.3,22.64137569],[152.28,34.41787407],[152.25,20.0]],[[152.38,20.70472989],[152.43,41.48],[152.44,48.95985305],[152.46,18.9884],[152.47,18.64964886]]]
["bitfinex","SOLUSD",1749427763045,[[152.34,31.96472989],[152.31,26.0],[152.3,22.64137569],[152.28,34.41787407],[152.25,20.0]],[[152.38,20.70472989],[152.42,6.56081879],[152.43,60.12964886],[152.44,42.39989504],[152.45,0.28432314]]]
["bitfinex","SOLUSD",1749427763245,[[152.34,38.52897866],[152.32,57.89250617],[152.31,26.0],[152.3,6.2271],[152.29,18.64964886]],[[152.42,6.56081879],[152.43,60.12964886],[152.44,42.39989504],[152.45,0.28432314],[152.47,32.79396695]]]
["bitfinex","SOLUSD",1749427763420,[[152.35,0.28432314],[152.34,62.47389763],[152.32,74.30507235],[152.3,6.2271],[152.29,20.0]],[[152.46,14.28756021],[152.49,206.24964886],[152.5,31.96472989],[152.52,20.0],[152.55,52.46632501]]]
["bitfinex","SOLUSD",1749427763756,[[152.38,20.70472989],[152.35,18.64964886],[152.34,60.51923227],[152.32,41.48],[152.3,46.93182989]],[[152.42,20.70472989],[152.45,26.0],[152.46,30.68530388],[152.48,0.14216157],[152.49,206.24964886]]]
["bitfinex","SOLUSD",1749427764043,[[152.38,20.70472989],[152.35,18.64964886],[152.34,60.51923227],[152.32,41.48],[152.3,46.93182989]],[[152.42,20.70472989],[152.45,26.0],[152.46,30.68530388],[152.48,0.28432314],[152.49,206.24964886]]]
["bitfinex","SOLUSD",1749427764341,[[152.4,20.70472989],[152.35,18.64964886],[152.34,60.51923227],[152.32,74.30465761],[152.3,46.93182989]],[[152.45,26.0],[152.46,30.68530388],[152.48,0.28432314],[152.49,206.24964886]]]
["bitfinex","SOLUSD",1749427764342,[[152.4,20.70472989],[152.35,18.64964886],[152.34,60.51923227],[152.32,74.30465761],[152.3,46.93182989]],[[152.45,26.0],[152.46,14.28756021],[152.48,0.14216157],[152.49,222.64495134],[152.5,11.26]]]
["bitfinex","SOLUSD",1749427764519,[[152.44,20.70472989],[152.37,67.78432314],[152.36,1.5953],[152.35,18.64964886],[152.34,60.23490913]],[[152.48,20.70472989],[152.49,152.65794775],[152.5,19.2935],[152.53,6.94919982],[152.55,32.77632501]]]
["bitfinex","SOLUSD",1749427764719,[[152.47,20.70472989],[152.42,41.5],[152.4,58.24905303],[152.38,25.30094886],[152.37,26.0]],[[152.54,17.668],[152.55,164.11420618],[152.58,43.79060625],[152.59,58.03311626],[152.6,20.70472989]]]
["bitfinex","SOLUSD",1749427765044,[[152.47,20.70472989],[152.45,6.55914472],[152.4,58.24905303],[152.38,25.30094886]],[[152.54,17.668],[152.55,164.11420618],[152.58,43.79060625],[152.59,58.03311626],[152.6,20.70472989]]]
["bitfinex","SOLUSD",1749427765045,[[152.47,20.70472989],[152.45,6.55914472],[152.43,41.52],[152.4,93.30192402],[152.38,6.6513]],[[152.51,53.2620951],[152.54,59.188],[152.55,164.11420618],[152.58,37.76],[152.59,32.76895474]]]
["bitfinex","SOLUSD",1749427765214,[[152.43,41.52],[152.4,93.30192402],[152.38,6.6513]],[[152.54,59.188],[152.55,164.11420618],[152.58,37.76],[152.59,32.76895474]]]
["bitfinex","SOLUSD",1749427765215,[[152.48,20.70472989],[152.46,6.55880122],[152.43,41.52],[152.4,76.89870189],[152.38,6.6513]],[[152.52,27.26131393],[152.54,17.668],[152.55,205.63420618],[152.58,37.76],[152.59,32.76895474]]]
["bitfinex","SOLUSD",1749427765417,[[152.45,20.70472989],[152.43,41.52],[152.4,76.89870189],[152.38,39.46377514],[152.29,40.84866861]],[[152.5,20.70472989],[152.52,6.55658404],[152.53,16.39042278],[152.54,36.31764886],[152.55,189.52982314]]]
["bitfinex","SOLUSD",1749427765616,[[152.45,20.70472989],[152.43,41.52],[152.4,76.89870189],[152.38,39.46377514],[152.29,32.7736944]],[[152.5,20.70472989],[152.52,32.55658404],[152.53,16.39042278],[152.54,36.31764886],[152.55,189.52982314]]]
["bitfinex","SOLUSD",1749427765813,[[152.45,20.70472989],[152.43,41.52],[152.4,76.89870189],[152.38,39.46377514],[152.29,32.7736944]],[[152.5,20.70472989],[152.52,32.55658404],[152.53,16.39042278],[152.54,36.31764886],[152.55,189.2455]]]
["bitfinex","SOLUSD",1749427766225,[[152.45,20.70472989],[152.43,41.52],[152.4,76.89870189],[152.38,39.46377514],[152.29,32.7736944]],[[152.5,20.70472989],[152.52,32.55658404],[152.53,16.39042278],[152.54,36.31764886],[152.55,189.52982314]]]
["bitfinex","SOLUSD",1749427766444,[[152.43,41.52],[152.4,56.05181043],[152.39,16.40445929],[152.38,6.6513],[152.36,39.3953]],[[152.47,20.70472989],[152.51,18.79181043],[152.52,48.94787698],[152.54,17.668],[152.55,222.16451037]]]
["bitfinex","SOLUSD",1749427766649,[[152.43,41.52],[152.42,20.70472989],[152.41,6.56094471],[152.4,11.26],[152.38,32.93562314]],[[152.51,18.79181043],[152.52,48.94787698],[152.54,17.668],[152.55,222.16451037]]]
["bitfinex","SOLUSD",1749427766650,[[152.43,41.52],[152.42,20.70472989],[152.41,6.56094471],[152.4,11.26],[152.38,32.93562314]],[[152.46,20.70472989],[152.49,26.0],[152.51,18.79181043],[152.52,23.09003855],[152.54,17.668]]]
["bitfinex","SOLUSD",1749427766853,[[152.42,20.70472989],[152.41,6.56094471],[152.4,11.26],[152.39,41.52],[152.38,32.93562314]],[[152.46,20.70472989],[152.49,26.0],[152.51,18.79181043],[152.52,23.09003855],[152.54,17.668]]]
["bitfinex","SOLUSD",1749427767056,[[152.42,20.70472989],[152.41,6.56094471],[152.4,11.26],[152.39,41.52],[152.38,32.93562314]],[[152.47,27.26378371],[152.49,26.0],[152.51,18.79181043],[152.52,16.53345451],[152.54,17.668]]]
["bitfinex","SOLUSD",1749427767767,[[152.42,20.70472989],[152.41,6.56094471],[152.4,11.26],[152.39,41.52],[152.38,32.93562314]],[[152.47,27.26378371],[152.49,26.0],[152.5,16.39362966],[152.51,18.79181043],[152.52,0.14216157]]]
["bitfinex","SOLUSD",1749427767972,[[152.42,20.70472989],[152.41,6.56094471],[152.4,11.26],[152.39,41.52],[152.38,32.93562314]],[[152.46,20.70472989],[152.47,6.55905382],[152.49,26.0],[152.5,16.39362966],[152.51,18.79181043]]]
["bitfinex","SOLUSD",1749427768974,[[152.41,20.70472989],[152.4,11.26],[152.39,48.08179127],[152.38,32.93562314],[152.32,52.82465761]],[[152.46,27.26392811],[152.49,26.0],[152.5,16.39362966],[152.51,18.79181043],[152.59,73.87011047]]]
["bitfinex","SOLUSD",1749427769174,[[152.39,20.70472989],[152.38,32.56239628],[152.37,71.40964886],[152.36,56.08725087],[152.34,6.3338]],[[152.43,20.70472989],[152.46,6.55919822],[152.48,16.3960985],[152.49,26.0],[152.5,62.22472989]]]
["bitfinex","SOLUSD",1749427769482,[[152.39,20.70472989],[152.38,6.56239628],[152.37,71.40964886],[152.36,82.08725087],[152.34,6.3338]],[[152.43,20.70472989],[152.46,6.55919822],[152.48,16.3960985],[152.49,26.0],[152.5,62.22472989]]]
["bitfinex","SOLUSD",1749427769671,[[152.39,20.70472989],[152.38,6.56239628],[152.37,71.40964886],[152.36,82.08725087],[152.34,6.3338]],[[152.44,20.70472989],[152.46,6.55919822],[152.48,16.3960985],[152.49,26.0],[152.5,62.22472989]]]
["bitfinex","SOLUSD",1749427770246,[[152.42,20.70472989],[152.38,22.96874881],[152.37,71.40964886],[152.36,65.67962314],[152.34,6.3338]],[[152.48,6.55823714],[152.49,26.0],[152.5,41.52],[152.51,35.18481874],[152.54,17.668]]]
["bitfinex","SOLUSD",1749427770452,[[152.42,20.70472989],[152.38,22.96874881],[152.37,71.40964886],[152.36,65.67962314],[152.34,6.3338]],[[152.47,20.70472989],[152.48,6.55823714],[152.49,26.0],[152.5,41.52],[152.51,35.18481874]]]
["bitfinex","SOLUSD",1749427770748,[[152.41,20.70472989],[152.38,22.96874881],[152.37,71.40964886],[152.36,65.67962314],[152.34,6.3338]],[[152.46,20.70472989],[152.48,6.55823714],[152.49,26.0],[152.5,41.52],[152.51,35.18481874]]]
["bitfinex","SOLUSD",1749427771366,[[152.41,27.26592472],[152.38,16.40635253],[152.37,71.40964886],[152.36,65.67962314],[152.34,6.3338]],[[152.46,20.70472989],[152.47,6.5589726],[152.49,26.0],[152.5,41.52],[152.51,35.18481874]]]
["bitfinex","SOLUSD",1749427771575,[[152.42,20.70472989],[152.4,6.5615757],[152.38,16.40635253],[152.37,71.40964886],[152.36,65.67962314]],[[152.47,27.26370249],[152.49,26.0],[152.5,41.52],[152.51,35.18481874],[152.54,37.668]]]
["bitfinex","SOLUSD",1749427771861,[[152.42,20.70472989],[152.41,6.56117329],[152.38,16.40635253],[152.37,71.40964886],[152.36,65.67962314]],[[152.46,20.70472989],[152.47,6.5589726],[152.49,26.0],[152.5,41.52],[152.51,35.18481874]]]
["bitfinex","SOLUSD",1749427772170,[[152.41,27.26590318],[152.38,16.40635253],[152.37,71.40964886],[152.36,65.67962314],[152.25,8.08046745]],[[152.46,20.70472989],[152.47,6.5589726],[152.49,26.0],[152.5,41.52],[152.51,35.18481874]]]
["bitfinex","SOLUSD",1749427772645,[[152.41,20.70472989],[152.4,6.56156973],[152.38,16.40635253],[152.37,71.40964886],[152.36,65.67962314]],[[152.46,20.70472989],[152.47,6.5589726],[152.49,26.0],[152.5,41.52],[152.51,35.18481874]]]
["bitfinex","SOLUSD",1749427773067,[[152.41,20.70472989],[152.4,6.56156973],[152.37,71.40964886],[152.36,65.67962314],[152.35,16.40868931]],[[152.45,20.70472989],[152.47,6.5589726],[152.49,42.39481066],[152.5,62.22472989],[152.51,18.79181043]]]
["bitfinex","SOLUSD",1749427773675,[[152.41,20.70472989],[152.4,6.56156973],[152.38,41.52],[152.37,29.90964886],[152.36,65.67962314]],[[152.45,20.70472989],[152.46,6.55949238],[152.49,42.39481066],[152.5,62.22472989],[152.51,18.79181043]]]
["bitfinex","SOLUSD",1749427774551,[[152.41,20.70472989],[152.4,6.56156973],[152.38,41.52],[152.37,46.31697302],[152.36,65.67962314]],[[152.45,20.70472989],[152.46,6.55949238],[152.49,42.39481066],[152.5,62.22472989],[152.51,18.79181043]]]
["bitfinex","SOLUSD",1749427774947,[[152.4,6.56156973],[152.38,41.52],[152.37,46.31697302],[152.36,65.67962314],[152.26,204.84238804]],[[152.45,20.70472989],[152.46,6.55949238],[152.49,42.39481066],[152.5,62.22472989],[152.51,18.79181043]]]
["bitfinex","SOLUSD",1749427775147,[[152.39,6.56201019],[152.38,41.52],[152.37,46.31697302],[152.36,65.67962314],[152.26,204.84238804]],[[152.45,27.26436386],[152.49,42.39481066],[152.5,62.22472989],[152.51,18.79181043],[152.54,57.358]]]
["bitfinex","SOLUSD",1749427775351,[[152.39,27.26674008],[152.38,41.52],[152.37,29.90964886],[152.36,65.67962314],[152.34,22.74363139]],[[152.43,20.70472989],[152.45,6.55963397],[152.49,42.39481066],[152.5,62.22472989],[152.51,51.5767706]]]
["bitfinex","SOLUSD",1749427776055,[[152.39,27.26674008],[152.38,41.52],[152.37,29.90964886],[152.36,65.67962314],[152.34,22.74363139]],[[152.43,20.70472989],[152.44,6.56000238],[152.49,42.39481066],[152.5,62.22472989],[152.51,51.5767706]]]
["bitfinex","SOLUSD",1749427776670,[[152.39,27.26674008],[152.38,41.52],[152.37,29.90964886],[152.36,27.87962314],[152.34,22.74363139]],[[152.43,20.70472989],[152.44,6.56000238],[152.49,42.39481066],[152.5,62.22472989],[152.51,51.5767706]]]
["bitfinex","SOLUSD",1749427776847,[[152.39,20.70472989],[152.38,41.52],[152.37,29.90964886],[152.36,27.87962314],[152.34,22.74363139]],[[152.43,20.70472989],[152.44,6.56000238],[152.49,42.39481066],[152.5,62.22472989],[152.51,51.5767706]]]
["bitfinex","SOLUSD",1749427778264,[[152.4,20.70472989],[152.39,6.56196236],[152.38,41.52],[152.37,29.90964886],[152.36,44.28783054]],[[152.43,20.70472989],[152.45,6.55965014],[152.49,42.39481066],[152.5,62.22472989],[152.51,51.5767706]]]
["bitfinex","SOLUSD",1749427778462,[[152.4,20.70472989],[152.39,6.56196236],[152.38,41.52],[152.37,29.90964886],[152.36,44.28783054]],[[152.44,20.70472989],[152.45,6.55965014],[152.49,42.39481066],[152.5,62.22472989],[152.51,51.5767706]]]
["bitfinex","SOLUSD",1749427779283,[[152.4,20.70472989],[152.39,6.56196236],[152.38,41.52],[152.37,29.90964886],[152.36,44.28783054]],[[152.44,27.26472766],[152.49,42.39481066],[152.5,62.22472989],[152.51,51.5767706],[152.58,78.2167592]]]
["bitfinex","SOLUSD",1749427779783,[[152.4,20.70472989],[152.39,6.56196236],[152.38,41.52],[152.37,29.90964886],[152.36,44.28783054]],[[152.44,27.26472766],[152.49,42.39481066],[152.5,62.22472989],[152.51,51.5767706],[152.58,45.88919011]]]
["bitfinex","SOLUSD",1749427779951,[[152.4,20.70472989],[152.39,6.56196236],[152.37,29.90964886],[152.36,44.28783054],[152.01,5.1]],[[152.44,27.26472766],[152.49,42.39481066],[152.5,62.22472989],[152.51,51.5767706],[152.58,45.88919011]]]
["bitfinex","SOLUSD",1749427780283,[[152.4,20.70472989],[152.39,6.56196236],[152.38,41.46],[152.37,29.90964886],[152.36,44.28783054]],[[152.44,27.26472766],[152.49,42.39481066],[152.5,62.22472989],[152.51,51.5767706],[152.58,45.88919011]]]
["bitfinex","SOLUSD",1749427780866,[[152.39,20.70472989],[152.38,48.02243246],[152.37,29.90964886],[152.36,44.28783054],[152.3,76.10472989]],[[152.43,20.70472989],[152.44,6.55999777],[152.47,16.39671498],[152.49,26.0],[152.5,62.22472989]]]
["bitfinex","SOLUSD",1749427781052,[[152.39,20.70472989],[152.38,48.02243246],[152.37,11.26],[152.36,44.28783054],[152.34,24.98344886]],[[152.43,20.70472989],[152.44,6.55999777],[152.47,16.39671498],[152.48,18.64964886],[152.49,26.14216157]]]
["bitfinex","SOLUSD",1749427781263,[[152.34,24.98344886]],[[152.44,6.55999777],[152.47,16.39671498],[152.48,18.64964886],[152.49,26.14216157]]]
["bitfinex","SOLUSD",1749427781264,[[152.34,6.3338],[152.33,29.82964886],[152.32,1.5449],[152.27,23.04830528],[152.26,76.64238804]],[[152.4,20.70472989],[152.44,6.55999777],[152.45,60.08964886],[152.46,32.36586157],[152.47,1.6452]]]
["bitfinex","SOLUSD",1749427781467,[[152.34,20.70472989],[152.33,71.26964886],[152.32,1.82922314],[152.3,6.6025],[152.27,23.04830528]],[[152.38,20.70472989],[152.43,26.0],[152.44,6.55999777],[152.45,60.08964886],[152.46,6.36586157]]]
["bitfinex","SOLUSD",1749427781674,[[152.34,20.70472989],[152.33,11.18],[152.32,1.5449],[152.3,23.01657186],[152.26,37.98691116]],[[152.38,20.70472989],[152.43,26.0],[152.44,22.95989281],[152.45,60.23181043],[152.46,6.36586157]]]
["bitfinex","SOLUSD",1749427781878,[[152.34,20.70472989],[152.33,52.6],[152.32,1.5449],[152.3,41.66622072],[152.27,20.0]],[[152.38,20.70472989],[152.43,26.0],[152.44,22.95989281],[152.45,60.23181043],[152.46,6.36586157]]]
["bitfinex","SOLUSD",1749427782078,[[152.34,20.70472989],[152.33,52.6],[152.32,1.5449],[152.31,26.28432314],[152.3,41.66622072]],[[152.39,20.70472989],[152.43,26.0],[152.44,22.95989281],[152.45,60.23181043],[152.46,6.36586157]]]
["bitfinex","SOLUSD",1749427782376,[[152.35,20.70472989],[152.33,52.6],[152.32,1.5449],[152.31,26.28432314],[152.3,62.37095061]],[[152.39,20.70472989],[152.43,26.0],[152.44,22.95989281],[152.45,60.23181043],[152.46,6.36586157]]]
["bitfinex","SOLUSD",1749427782578,[[152.35,20.70472989],[152.34,6.56386783],[152.33,52.6],[152.32,1.5449],[152.31,26.28432314]],[[152.39,20.70472989],[152.43,26.0],[152.44,22.95989281],[152.45,60.23181043],[152.46,6.36586157]]]
["bitfinex","SOLUSD",1749427782579,[[152.35,20.70472989],[152.34,6.56386783],[152.33,52.6],[152.32,1.5449],[152.31,26.28432314]],[[152.39,27.26696694],[152.43,26.0],[152.44,16.39989504],[152.45,60.23181043],[152.46,6.36586157]]]
["bitfinex","SOLUSD",1749427782890,[[152.34,27.26859772],[152.33,52.6],[152.32,1.5449],[152.31,26.28432314],[152.3,41.66622072]],[[152.39,27.26696694],[152.43,26.0],[152.44,16.39989504],[152.45,60.23181043],[152.46,6.36586157]]]
["bitfinex","SOLUSD",1749427782891,[[152.34,27.26859772],[152.33,52.6],[152.32,1.5449],[152.31,26.28432314],[152.3,41.66622072]],[[152.38,20.70472989],[152.39,6.56223705],[152.43,26.0],[152.44,16.39989504],[152.45,60.23181043]]]
["bitfinex","SOLUSD",1749427783457,[[152.34,27.26859772],[152.33,52.6],[152.32,1.5449],[152.31,26.28432314],[152.3,41.66622072]],[[152.38,20.70472989],[152.4,6.56183278],[152.43,26.0],[152.44,16.39989504],[152.45,60.23181043]]]
["bitfinex","SOLUSD",1749427783780,[[152.35,20.70472989],[152.34,6.56386783],[152.33,52.6],[152.32,1.5449],[152.31,26.28432314]],[[152.39,20.70472989],[152.4,6.56183278],[152.43,26.0],[152.44,16.39989504],[152.45,60.23181043]]]
["bitfinex","SOLUSD",1749427785484,[[152.34,27.26859772],[152.33,52.6],[152.32,1.5449],[152.31,26.28432314],[152.3,41.66622072]],[[152.39,27.26691724],[152.43,26.0],[152.44,16.39989504],[152.45,60.23181043],[152.6,337.17729978]]]
["bitfinex","SOLUSD",1749427785694,[[152.33,31.88472989],[152.32,8.10987974],[152.31,26.0],[152.3,25.25214886],[152.27,16.41727026]],[[152.37,20.70472989],[152.39,6.56218735],[152.42,18.64964886],[152.43,26.14216157],[152.45,93.03158215]]]
["bitfinex","SOLUSD",1749427785896,[[152.33,11.18],[152.3,6.6025],[152.29,38.08432314],[152.28,1.6171],[152.27,35.06691912]],[[152.36,20.70472989],[152.39,6.56218735],[152.4,42.40422443],[152.42,29.97181043],[152.43,0.14216157]]]
["bitfinex","SOLUSD",1749427786069,[[152.32,20.70472989],[152.3,48.0025],[152.29,65.68013998],[152.28,1.6171],[152.27,18.64964886]],[[152.37,20.70472989],[152.39,6.56218735],[152.4,42.40422443],[152.42,29.97181043],[152.43,0.14216157]]]
["bitfinex","SOLUSD",1749427786279,[[152.36,20.70472989],[152.32,0.28432314],[152.31,25.21520594],[152.3,68.70722989],[152.29,49.26432314]],[[152.4,42.40422443],[152.42,29.97181043]]]
["bitfinex","SOLUSD",1749427786280,[[152.36,20.70472989],[152.32,0.28432314],[152.31,25.21520594],[152.3,68.70722989],[152.29,49.26432314]],[[152.4,26.0],[152.41,20.70472989],[152.42,11.18],[152.45,187.54],[152.47,1.6452]]]
["bitfinex","SOLUSD",1749427786595,[[152.37,20.70472989],[152.32,0.28432314],[152.31,25.21520594],[152.3,68.70722989],[152.29,48.98]],[[152.4,26.0],[152.41,20.70472989],[152.42,11.18],[152.45,206.18964886],[152.46,6.36586157]]]
["bitfinex","SOLUSD",1749427786888,[[152.39,20.70472989],[152.37,6.56293067],[152.35,41.42],[152.32,0.28432314],[152.31,44.64964886]],[[152.43,27.26515036],[152.44,26.0],[152.45,146.1],[152.46,33.80221007],[152.5,34.0427544]]]
["bitfinex","SOLUSD",1749427787192,[[152.39,20.70472989],[152.37,6.56293067],[152.35,41.42],[152.32,0.28432314],[152.31,44.64964886]],[[152.43,27.26515036],[152.44,26.0],[152.45,146.1],[152.46,75.24221007],[152.47,20.29484886]]]
["bitfinex","SOLUSD",1749427787488,[[152.39,20.70472989],[152.37,6.56293067],[152.35,57.82954151],[152.32,0.28432314],[152.31,44.64964886]],[[152.43,20.70472989],[152.44,32.56012516],[152.45,146.1],[152.46,75.24221007],[152.47,20.29484886]]]
["bitfinex","SOLUSD",1749427788565,[[152.39,20.70472989],[152.38,6.5623283],[152.35,57.82954151],[152.32,0.28432314],[152.31,44.64964886]],[[152.43,20.70472989],[152.44,32.56012516],[152.45,146.1],[152.46,75.24221007],[152.47,20.29484886]]]
["bitfinex","SOLUSD",1749427788761,[[152.39,20.70472989],[152.35,57.82954151],[152.32,0.28432314],[152.31,77.47563585],[152.22,46.72242071]],[[152.44,26.0],[152.45,146.1],[152.46,58.8437],[152.47,20.29484886],[152.51,55.83364254]]]
["bitfinex","SOLUSD",1749427788966,[[152.42,20.70472989],[152.39,6.56197253],[152.38,6.0449],[152.36,1.6493],[152.35,52.88432314]],[[152.47,20.29484886],[152.51,55.83364254]]]
["bitfinex","SOLUSD",1749427788967,[[152.42,20.70472989],[152.39,6.56197253],[152.38,6.0449],[152.36,1.6493],[152.35,52.88432314]],[[152.47,20.70472989],[152.48,6.55836935],[152.49,18.64964886],[152.5,17.448],[152.51,147.7637]]]
["bitfinex","SOLUSD",1749427789188,[[152.43,20.70472989],[152.39,6.56197253],[152.38,6.0449],[152.36,1.6493],[152.35,52.88432314]],[[152.47,20.70472989],[152.49,18.64964886],[152.5,17.448],[152.51,147.7637]]]
["bitfinex","SOLUSD",1749427789189,[[152.43,20.70472989],[152.39,6.56197253],[152.38,6.0449],[152.36,1.6493],[152.35,52.88432314]],[[152.47,20.70472989],[152.49,18.64964886],[152.5,59.028],[152.51,147.7637],[152.54,20.0]]]
["bitfinex","SOLUSD",1749427789397,[[152.43,20.70472989],[152.39,6.56197253],[152.38,6.0449],[152.36,1.6493],[152.35,52.88432314]],[[152.47,46.70472989],[152.49,18.64964886],[152.5,59.028],[152.51,148.04802314],[152.54,20.0]]]
["bitfinex","SOLUSD",1749427789567,[[152.43,20.70472989],[152.39,6.56197253],[152.38,6.0449],[152.36,1.6493],[152.35,52.88432314]],[[152.47,46.70472989],[152.49,18.64964886],[152.5,59.028],[152.51,147.7637],[152.56,52.77412767]]]
["bitfinex","SOLUSD",1749427789773,[[152.43,20.70472989],[152.39,6.56197253],[152.38,6.0449],[152.36,1.6493],[152.35,52.88432314]],[[152.47,26.0],[152.49,18.64964886],[152.5,59.028],[152.51,147.7637],[152.56,52.77412767]]]
["bitfinex","SOLUSD",1749427790104,[[152.43,20.70472989],[152.39,6.56197253],[152.38,6.0449],[152.36,1.6493],[152.35,52.88432314]],[[152.47,46.70472989],[152.49,18.64964886],[152.5,59.028],[152.51,147.7637],[152.54,19.69]]]
["bitfinex","SOLUSD",1749427790407,[[152.44,20.70472989],[152.4,41.56],[152.39,6.56211037],[152.38,24.978872],[152.37,26.0]],[[152.48,20.70472989],[152.5,24.00547443],[152.51,147.7637],[152.52,35.04185749],[152.56,38.80473392]]]
["bitfinex","SOLUSD",1749427790565,[[152.44,20.70472989],[152.4,41.56],[152.39,6.56211037],[152.38,24.978872],[152.37,26.0]],[[152.48,20.70472989],[152.49,26.0],[152.5,24.00547443],[152.51,189.3237],[152.52,35.04185749]]]
["bitfinex","SOLUSD",1749427791597,[[152.44,20.70472989],[152.43,6.56000509],[152.4,57.96419947],[152.38,24.978872],[152.37,26.0]],[[152.48,20.70472989],[152.49,26.0],[152.5,24.00547443],[152.51,189.3237],[152.52,35.04185749]]]
["bitfinex","SOLUSD",1749427792471,[[152.44,20.70472989],[152.43,6.56000509],[152.4,57.96419947],[152.38,24.978872],[152.37,26.0]],[[152.48,20.70472989],[152.49,32.557937],[152.5,17.448],[152.51,189.3237],[152.52,35.04185749]]]
["bitfinex","SOLUSD",1749427793894,[[152.44,20.70472989],[152.43,6.56000509],[152.4,57.96419947],[152.38,24.978872],[152.37,26.0]],[[152.48,27.26311342],[152.49,26.0],[152.5,17.448],[152.51,189.3237],[152.52,35.04185749]]]
["bitfinex","SOLUSD",1749427794081,[[152.42,20.70472989],[152.4,41.56],[152.38,6.0449],[152.37,42.406512],[152.35,11.18]],[[152.46,20.70472989],[152.48,6.55838353],[152.49,44.64964886],[152.5,34.12598122],[152.51,189.3237]]]
["bitfinex","SOLUSD",1749427794282,[[152.41,20.70472989],[152.4,48.12156362],[152.38,6.0449],[152.37,42.406512],[152.35,29.82964886]],[[152.45,20.70472989],[152.48,6.55838353],[152.49,44.64964886],[152.5,54.83071111],[152.51,189.3237]]]
["bitfinex","SOLUSD",1749427794484,[[152.43,20.70472989],[152.4,48.12156362],[152.39,16.40484182],[152.38,6.0449],[152.37,26.0]],[[152.47,20.70472989],[152.48,6.55838353],[152.49,44.64964886],[152.5,34.12598122],[152.51,189.3237]]]
["bitfinex","SOLUSD",1749427794791,[[152.45,20.70472989],[152.4,85.23049298],[152.39,0.28432314],[152.38,24.69454886],[152.37,26.0]],[[152.49,46.70472989],[152.5,17.73753481],[152.51,187.6],[152.52,18.64964886],[152.53,22.56373003]]]
["bitfinex","SOLUSD",1749427795103,[[152.45,20.70472989],[152.4,85.23049298],[152.39,0.28432314],[152.38,24.69454886],[152.37,26.0]],[[152.49,46.70472989],[152.5,17.73753481],[152.51,146.1],[152.52,60.14964886],[152.53,16.53312378]]]
["bitfinex","SOLUSD",1749427795289,[[152.45,20.70472989],[152.41,11.18],[152.4,85.23049298],[152.39,0.28432314],[152.38,24.69454886]],[[152.49,46.70472989],[152.5,17.73753481],[152.51,146.1],[152.52,60.14964886],[152.53,22.56373003]]]
["bitfinex","SOLUSD",1749427795486,[[152.45,20.70472989],[152.41,11.18],[152.4,85.23049298],[152.39,0.28432314],[152.38,57.50667736]],[[152.49,53.26253924],[152.5,11.18],[152.51,146.1],[152.52,60.14964886],[152.53,22.56373003]]]
["bitfinex","SOLUSD",1749427795799,[[152.46,20.70472989],[152.41,11.18],[152.4,85.23049298],[152.39,0.28432314],[152.38,57.50667736]],[[152.49,26.0],[152.5,20.70472989],[152.53,6.03060625],[152.54,17.8005],[152.56,16.3879268]]]
["bitfinex","SOLUSD",1749427795978,[[152.48,20.70472989],[152.47,6.55866727],[152.44,16.39972967],[152.42,18.933972],[152.41,11.18]],[[152.52,20.70472989],[152.53,6.5562164],[152.54,17.8005],[152.55,20.17174886],[152.56,22.41853305]]]
["bitfinex","SOLUSD",1749427796180,[[152.49,20.70472989],[152.47,6.55866727],[152.45,43.0268],[152.44,42.39972967],[152.42,18.933972]],[[152.54,31.88472989],[152.57,170.78025511],[152.58,43.9557],[152.59,24.51385618],[152.6,20.70472989]]]
["bitfinex","SOLUSD",1749427796392,[[152.51,20.70472989],[152.47,6.55866727],[152.46,6.5744],[152.45,61.960772],[152.44,26.0]],[[152.55,20.70472989],[152.57,146.1],[152.58,61.16630625],[152.59,36.55131493],[152.6,28.83392]]]
["bitfinex","SOLUSD",1749427796593,[[152.5,20.70472989],[152.47,6.55866727],[152.46,6.5744],[152.45,61.960772],[152.44,26.0]],[[152.55,20.70472989],[152.57,146.1],[152.58,102.66630625],[152.59,36.55131493],[152.6,28.83392]]]
["bitfinex","SOLUSD",1749427796784,[[152.5,20.70472989],[152.47,6.55866727],[152.46,6.5744],[152.45,61.960772],[152.44,26.0]],[[152.55,20.70472989],[152.56,26.0],[152.57,146.1],[152.58,96.6357],[152.59,42.58192118]]]
["bitfinex","SOLUSD",1749427797000,[[152.5,20.70472989],[152.47,6.55866727],[152.46,6.5744],[152.45,61.960772],[152.44,26.0]],[[152.55,20.70472989],[152.56,26.0],[152.57,146.1],[152.58,102.64630625],[152.59,36.55131493]]]
["bitfinex","SOLUSD",1749427797300,[[152.5,20.70472989],[152.49,6.55758632],[152.47,16.39666819],[152.46,6.5744],[152.45,61.960772]],[[152.55,27.26014452],[152.56,26.0],[152.57,146.1],[152.58,96.6157],[152.59,42.58192118]]]
["bitfinex","SOLUSD",1749427797505,[[152.5,20.70472989],[152.46,6.5744],[152.45,61.960772]],[[152.55,27.26014452],[152.56,26.0],[152.57,146.1],[152.58,96.6157],[152.59,42.58192118]]]
["bitfinex","SOLUSD",1749427797506,[[152.5,20.70472989],[152.48,6.55813707],[152.46,6.5744],[152.45,61.960772],[152.32,197.15703633]],[[152.54,20.70472989],[152.55,6.55541463],[152.56,26.0],[152.57,162.48607319],[152.58,96.6157]]]
["bitfinex","SOLUSD",1749427797811,[[152.46,20.70472989],[152.45,41.5],[152.43,0.28432314],[152.42,32.3605],[152.41,47.77653287]],[[152.55,6.55541463],[152.56,26.0],[152.57,162.48607319],[152.58,96.6157]]]
["bitfinex","SOLUSD",1749427797812,[[152.46,20.70472989],[152.45,41.5],[152.43,0.28432314],[152.42,32.3605],[152.41,47.77653287]],[[152.51,20.70472989],[152.53,26.0],[152.55,41.59313297],[152.56,6.03060625],[152.57,146.38432314]]]
["bitfinex","SOLUSD",1749427798012,[[152.46,20.70472989],[152.45,41.5],[152.44,6.55993257],[152.43,0.28432314],[152.42,32.3605]],[[152.51,20.70472989],[152.53,26.0],[152.55,41.59313297],[152.56,6.03060625],[152.57,146.38432314]]]
["bitfinex","SOLUSD",1749427799003,[[152.46,20.70472989],[152.45,41.5],[152.43,6.84459725],[152.42,32.3605],[152.21,51.58439278]],[[152.51,20.70472989],[152.53,26.0],[152.55,41.59313297],[152.56,6.03060625],[152.57,179.15624977]]]
["bitfinex","SOLUSD",1749427799187,[[152.46,20.70472989],[152.45,41.5],[152.43,6.84459725],[152.42,32.3605],[152.21,51.58439278]],[[152.51,20.70472989],[152.53,26.0],[152.55,41.59313297],[152.57,185.18685602],[152.7,103.14189484]]]
["bitfinex","SOLUSD",1749427799500,[[152.46,20.70472989],[152.45,41.5],[152.43,6.84459725],[152.42,32.3605],[152.35,8.08323944]],[[152.5,6.55737704],[152.51,20.70472989],[152.53,42.39040105],[152.55,18.64964886],[152.56,6.03060625]]]
["bitfinex","SOLUSD",1749427800291,[[152.46,20.70472989],[152.45,41.5],[152.43,6.84459725],[152.42,32.3605],[152.41,31.37434886]],[[152.5,6.55737704],[152.51,20.70472989],[152.53,42.39040105],[152.55,18.64964886],[152.56,6.03060625]]]
["bitfinex","SOLUSD",1749427800490,[[152.45,62.20472989],[152.42,32.3605],[152.41,31.658672],[152.38,16.40536989],[152.33,12.23602307]],[[152.5,27.26210693],[152.53,26.0],[152.55,18.64964886],[152.56,6.03060625],[152.64,71.06402326]]]
["bitfinex","SOLUSD",1749427800788,[[152.45,20.70472989],[152.43,41.42],[152.42,32.3605],[152.41,38.21979233],[152.38,16.40536989]],[[152.5,27.26210693],[152.53,26.0],[152.55,18.64964886],[152.56,6.03060625],[152.64,71.06402326]]]
["bitfinex","SOLUSD",1749427800789,[[152.45,20.70472989],[152.43,41.42],[152.42,32.3605],[152.41,38.21979233],[152.38,16.40536989]],[[152.49,20.70472989],[152.5,22.95081966],[152.53,26.0],[152.55,18.64964886],[152.56,6.03060625]]]
["bitfinex","SOLUSD",1749427800982,[[152.45,20.70472989],[152.43,41.42],[152.42,32.3605],[152.41,31.658672],[152.4,27.26629295]],[[152.49,20.70472989],[152.5,22.95081966],[152.53,100.20046738],[152.54,0.28432314],[152.55,18.64964886]]]
["bitfinex","SOLUSD",1749427801187,[[152.43,62.12472989],[152.42,6.3605],[152.41,31.658672],[152.4,26.0],[152.39,6.56202075]],[[152.48,20.70472989],[152.5,48.95081966],[152.53,100.20046738],[152.54,0.28432314],[152.55,24.68025511]]]
["bitfinex","SOLUSD",1749427801407,[[152.43,62.12472989],[152.42,6.3605],[152.41,31.658672],[152.4,32.5616411],[152.37,16.40714978]],[[152.48,20.70472989],[152.5,48.95081966],[152.53,74.20046738],[152.54,0.28432314],[152.55,24.68025511]]]
["bitfinex","SOLUSD",1749427801617,[[152.44,20.70472989],[152.43,41.42],[152.42,6.3605],[152.41,38.21979895],[152.4,26.0]],[[152.47,6.55866727],[152.48,20.70472989],[152.5,42.39344262],[152.53,74.20046738],[152.54,6.31492939]]]
["bitfinex","SOLUSD",1749427801791,[[152.44,20.70472989],[152.43,41.42],[152.42,6.3605],[152.41,38.21979895],[152.4,26.0]],[[152.47,6.55866727],[152.49,20.70472989],[152.5,42.39344262],[152.53,74.20046738],[152.54,0.28432314]]]
["bitfinex","SOLUSD",1749427802187,[[152.44,20.70472989],[152.43,41.42],[152.42,12.92131475],[152.41,31.658672],[152.4,26.0]],[[152.48,27.26312555],[152.5,42.39344262],[152.53,74.20046738],[152.54,0.28432314],[152.59,1.517]]]
["bitfinex","SOLUSD",1749427802712,[[152.44,20.70472989],[152.43,41.42],[152.42,12.92131475],[152.41,31.658672],[152.4,26.0]],[[152.48,27.26312555],[152.5,42.39344262],[152.53,74.20046738],[152.54,0.28432314],[152.57,187.00111674]]]
["bitfinex","SOLUSD",1749427802943,[[152.47,20.70472989],[152.43,47.98036162],[152.42,6.3605],[152.41,48.06165324],[152.4,46.70472989]],[[152.54,0.14216157],[152.57,187.00111674],[152.58,55.1357],[152.6,12.19378516],[152.61,73.117446]]]
["bitfinex","SOLUSD",1749427803082,[[152.51,20.70472989],[152.44,18.933972],[152.43,73.98036162],[152.42,6.3605],[152.41,31.658672]],[[152.55,27.25995768],[152.57,164.74964886],[152.58,55.1357],[152.59,7.54760625],[152.6,20.70472989]]]
["bitfinex","SOLUSD",1749427803281,[[152.51,20.70472989],[152.47,52.66],[152.44,18.933972],[152.43,32.56036162],[152.42,6.3605]],[[152.55,6.55522779],[152.57,164.74964886],[152.58,55.1357],[152.59,7.54760625],[152.6,20.70472989]]]
["bitfinex","SOLUSD",1749427803589,[[152.51,20.70472989],[152.48,6.55814457],[152.47,52.66],[152.44,18.933972],[152.43,42.40097093]],[[152.55,53.25995768],[152.56,16.38799877],[152.57,164.74964886],[152.58,96.6157],[152.59,7.83192939]]]
["bitfinex","SOLUSD",1749427803814,[[152.51,20.70472989],[152.48,6.55814457],[152.47,52.66],[152.44,18.933972],[152.43,42.40097093]],[[152.55,27.25995768],[152.56,16.38799877],[152.57,164.74964886],[152.58,96.6157],[152.59,7.83192939]]]
["bitfinex","SOLUSD",1749427804025,[[152.51,20.70472989],[152.5,6.5570219],[152.47,52.66],[152.46,26.0],[152.44,18.933972]],[[152.55,20.70472989],[152.56,6.55489478],[152.57,146.1],[152.58,55.1357],[152.59,36.5511535]]]
["bitfinex","SOLUSD",1749427804183,[[152.52,20.70472989],[152.5,6.5570219],[152.47,52.94432314],[152.46,26.0],[152.44,18.64964886]],[[152.56,27.25962467],[152.57,146.1],[152.58,96.5957],[152.59,36.5511535],[152.64,52.75708101]]]
["bitfinex","SOLUSD",1749427804385,[[152.52,20.70472989],[152.5,6.5570219],[152.47,52.94432314],[152.46,26.0],[152.44,18.64964886]],[[152.56,27.25962467],[152.57,172.1],[152.58,55.1357],[152.59,36.5511535],[152.61,39.08026586]]]
["bitfinex","SOLUSD",1749427804605,[[152.52,20.70472989],[152.5,6.5570219],[152.47,52.94432314],[152.46,26.0],[152.44,18.64964886]],[[152.56,27.25962467],[152.57,172.1],[152.58,55.1357],[152.59,78.0111535],[152.61,32.76533647]]]
["bitfinex","SOLUSD",1749427804926,[[152.52,20.70472989],[152.5,6.5570219],[152.47,52.94432314],[152.46,26.0],[152.44,18.64964886]],[[152.56,27.25962467],[152.57,172.1],[152.58,55.1357],[152.59,78.0111535],[152.61,33.04965961]]]
["bitfinex","SOLUSD",1749427805223,[[152.51,20.70472989],[152.48,6.55823714],[152.47,69.34085069],[152.46,26.0],[152.44,18.64964886]],[[152.55,20.70472989],[152.56,6.55489478],[152.57,172.1],[152.58,55.1357],[152.59,78.0111535]]]
["bitfinex","SOLUSD",1749427805429,[[152.52,20.70472989],[152.48,6.55823714],[152.47,69.34085069],[152.46,26.0],[152.44,18.64964886]],[[152.56,27.25962467],[152.57,172.1],[152.58,17.3757],[152.59,36.5511535],[152.68,37.78]]]
["bitfinex","SOLUSD",1749427805608,[[152.52,20.70472989],[152.48,6.55823714],[152.47,69.34085069],[152.46,26.0],[152.44,18.64964886]],[[152.56,27.25962467],[152.57,172.1],[152.58,17.3757],[152.59,77.9911535],[152.61,32.90749804]]]
["bitfinex","SOLUSD",1749427805791,[[152.52,20.70472989],[152.48,6.55823714],[152.47,69.34085069],[152.46,26.0],[152.44,18.64964886]],[[152.56,27.25962467],[152.57,172.1],[152.58,17.3757],[152.59,77.9911535],[152.61,33.04965961]]]
["bitfinex","SOLUSD",1749427805994,[[152.48,6.55823714],[152.47,52.94432314],[152.46,26.0],[152.44,35.04852263],[152.42,6.3605]],[[152.55,20.70472989],[152.56,6.55489478],[152.57,188.48599704],[152.58,17.3757],[152.59,61.60664886]]]
["bitfinex","SOLUSD",1749427806217,[[152.48,20.70472989],[152.47,52.66],[152.44,61.33284577],[152.42,6.3605],[152.41,107.52886075]],[[152.52,20.70472989],[152.56,6.55489478],[152.57,172.1],[152.58,17.66002314],[152.59,61.60664886]]]
["bitfinex","SOLUSD",1749427806522,[[152.49,20.70472989],[152.47,52.66],[152.44,61.33284577],[152.42,6.3605],[152.41,107.52886075]],[[152.53,20.70472989],[152.56,6.55489478],[152.57,172.1],[152.58,17.66002314],[152.59,61.60664886]]]
["bitfinex","SOLUSD",1749427826044,[[152.38,27.2671844],[152.36,0.28432314],[152.35,60.00964886],[152.34,55.0959],[152.3,117.07160685]],[[152.42,20.70472989],[152.45,6.55971391],[152.46,26.0],[152.47,187.46],[152.48,16.53796551]]]
["bitfinex","SOLUSD",1749427857576,[[152.43,27.2651075],[152.39,75.28479348],[152.37,26.0],[152.36,18.64964886],[152.24,22.97155818]],[[152.47,20.70472989],[152.48,32.55842085],[152.5,163.3275],[152.51,42.7533],[152.52,18.64964886]]]
["bitfinex","SOLUSD",1749427912611,[[152.41,20.66265257],[152.4,6.56165592],[152.37,57.4911039],[152.36,1.5034],[152.35,29.38964886]],[[152.45,53.22219967],[152.46,10.74],[152.48,48.9348],[152.49,35.04516663],[152.5,166.76265257]]]
["bitfinex","SOLUSD",1749427956474,[[152.52,20.66265257],[152.51,6.55686908],[152.48,75.68498341],[152.47,12.69592314],[152.46,32.656]],[[152.56,26.0],[152.58,4.87515028],[152.59,173.24390378],[152.6,1.6419],[152.62,64.12524265]]]
["bitfinex","SOLUSD",1749427989202,[[152.58,20.66265257],[152.57,6.55434955],[152.54,0.28432314],[152.53,67.59021831],[152.52,20.23124886]],[[152.62,20.66265257],[152.63,32.55221305],[152.64,10.99088332],[152.65,105.33816547],[152.66,20.23684886]]]
["bitfinex","SOLUSD",1749428006652,[[152.49,20.66265257],[152.48,6.55818915],[152.47,26.0],[152.46,40.82432314],[152.45,30.90604886]],[[152.53,27.21884824],[152.57,30.88162069],[152.58,75.57471721],[152.59,1.71526157],[152.65,64.63863634]]]
["bitfinex","SOLUSD",1749428068291,[[152.3,18.97178024],[152.28,10.64],[152.27,6.3512],[152.26,84.61990655],[152.14,45.10020419]],[[152.39,54.67237593],[152.4,71.65566256],[152.41,0.28432314],[152.47,44.98913638]]]
["bitfinex","SOLUSD",1749428079602,[[152.34,12.4060137],[152.33,8.12215656],[152.31,51.52432314],[152.3,16.41497045],[152.22,17.56772127]],[[152.39,6.56225218],[152.4,26.0],[152.41,4.88625888],[152.42,57.00219665],[152.44,41.82111716]]]
["bitfinex","SOLUSD",1749428109982,[[152.34,18.97027784],[152.33,12.271],[152.32,47.0757],[152.31,18.64964886],[152.3,16.4139885]],[[152.42,11.44354354],[152.43,77.22],[152.45,0.28432314],[152.46,24.73961716]]]
["bitfinex","SOLUSD",1749428157131,[[152.51,12.4060137],[152.5,6.55736555],[152.47,10.92432314],[152.46,16.39774367],[152.45,59.20964886]],[[152.55,18.96150793],[152.56,26.0],[152.57,48.89333333],[152.58,146.1],[152.59,18.97333333]]]
["bitfinex","SOLUSD",1749428202297,[[152.55,20.62016159],[152.54,6.55552067],[152.53,40.6],[152.52,44.933972],[152.51,27.05157458]],[[152.57,8.33333333],[152.6,27.17338413],[152.62,4.86226165],[152.63,42.37989189],[152.64,10.66]]]
["bitfinex","SOLUSD",1749428222933,[[152.5,20.62016159],[152.45,70.233972],[152.44,26.0],[152.43,6.637],[152.42,22.96286576]],[[152.55,20.62016159],[152.56,156.76],[152.57,50.50733333],[152.58,44.0638],[152.6,20.62016159]]]
["bitfinex","SOLUSD",1749428277982,[[152.58,27.1739644],[152.57,97.19181043],[152.56,10.84216157],[152.55,16.38719675],[152.52,34.34523781]],[[152.62,20.62016159],[152.65,6.5511714],[152.66,6.2292],[152.67,1.5657],[152.68,61.40758909]]]
["bitfinex","SOLUSD",1749428290785,[[152.61,20.62016159],[152.59,40.8],[152.57,18.64964886],[152.56,16.67131842],[152.54,10.78]],[[152.64,26.0],[152.65,27.17122147],[152.67,153.6993],[152.68,65.50830986],[152.73,52.73781424]]]
["bitfinex","SOLUSD",1749428346205,[[152.44,20.62627465],[152.43,17.3802558],[152.41,59.46964886],[152.4,26.0],[152.37,39.27864692]],[[152.5,26.0],[152.53,10.82],[152.55,162.63105161],[152.56,67.65281043],[152.57,6.08237373]]]
["bitfinex","SOLUSD",1749428371362,[[152.46,20.62627465],[152.45,6.55948686],[152.43,16.40091083],[152.41,41.08432314],[152.4,39.27592351]],[[152.49,26.0],[152.5,20.62627465],[152.52,18.9048],[152.53,40.78],[152.54,0.28432314]]]
["bitfinex","SOLUSD",1749428419739,[[152.48,12.38706631],[152.47,6.55831391],[152.45,22.95817555],[152.44,59.32964886],[152.43,0.28432314]],[[152.52,38.38706631],[152.54,152.65580847],[152.55,59.0918],[152.59,37.78],[152.6,6.08939538]]]
["bitfinex","SOLUSD",1749428436937,[[152.41,37.91778837],[152.4,40.64],[152.39,26.0],[152.38,43.00912804],[147.91,0.9019883]],[[152.45,20.65666799],[152.47,6.55896157],[152.48,1.5609],[152.49,26.0],[152.5,25.52964705]]]
["bitfinex","SOLUSD",1749428483621,[[152.29,12.43059238],[152.25,47.36814449],[152.24,31.22240281],[152.23,16.56468012],[152.22,26.0]],[[152.33,12.43059238],[152.34,32.56455502],[152.35,53.0438],[152.36,152.3537],[152.37,60.13544021]]]
["bitfinex","SOLUSD",1749428518634,[[152.3,20.70971005],[152.27,10.88216157],[152.26,41.77868091],[152.25,66.74],[152.24,1.6164]],[[152.34,26.0],[152.35,20.70971005],[152.36,8.12294856],[152.37,10.74],[152.38,193.5755]]]
["bitfinex","SOLUSD",1749428553581,[[152.21,12.4284943],[152.19,25.95286282],[152.18,0.14216157],[152.17,26.14216157],[152.16,29.9973943]],[[152.25,18.9966946],[152.28,27.33722714],[152.29,11.43871642],[152.3,26.0],[152.31,49.00554735]]]
["bitfinex","SOLUSD",1749428574992,[[152.2,12.4284943],[152.19,6.57066878],[152.17,16.42846702],[152.16,12.57065587],[152.15,24.78394886]],[[152.24,12.4284943],[152.25,17.6281611],[152.26,32.6632],[152.27,41.22],[152.28,1.6401]]]
["bitfinex","SOLUSD",1749428629397,[[152.32,27.25651555],[152.31,29.60964886],[152.3,26.0],[152.29,16.69952246],[152.26,44.1509]],[[152.39,8.15413716],[152.41,16.40319593],[152.42,67.12],[152.5,44.9806988],[152.53,32.76234338]]]
["bitfinex","SOLUSD",1749428640496,[[152.33,18.9755273],[152.31,87.08351682],[152.3,26.0],[152.29,0.28432314],[152.24,67.81124133]],[[152.37,12.41124133],[152.39,27.5919],[152.4,6.5618127],[152.42,41.12],[152.44,35.05051343]]]
["bitfinex","SOLUSD",1749428706160,[[152.24,18.99340476],[152.21,86.85814338],[152.17,58.85798777],[152.16,12.42482883],[151.8,53.02276665]],[[152.28,38.42482883],[152.3,1.6389],[152.31,152.5128],[152.32,12.42482883],[152.34,16.69509567]]]
["bitfinex","SOLUSD",1749428723506,[[152.19,6.57073395],[152.17,16.42848888],[152.16,12.70915197],[152.15,18.64964886]],[[152.23,26.0],[152.26,47.34771312],[152.27,1.6019],[152.29,22.92173656],[152.32,12.42482883]]]
["bitfinex","SOLUSD",1749428776048,[[152.03,2.45171008],[152.02,19.00249003],[152.0,16.44723101],[151.99,41.24432314],[151.98,18.64964886]],[[152.07,12.42482883],[152.08,27.5151],[152.09,6.57521672],[152.1,51.72],[152.11,24.81464886]]]
["bitfinex","SOLUSD",1749428792607,[[152.08,6.57548658],[152.06,41.54],[152.04,42.44220699],[152.0,32.89395422],[151.99,41.4485]],[[152.11,20.75899624],[152.14,32.57289955],[152.16,1.6491],[152.17,94.01928848],[152.19,146.1]]]
["bitfinex","SOLUSD",1749428847349,[[152.35,20.73247822],[152.34,6.56393764],[152.32,1.659],[152.31,6.14676157],[152.3,55.93819175]],[[152.39,26.0],[152.4,27.29418803],[152.42,146.1],[152.43,27.30154569],[152.44,103.81694886]]]
["bitfinex","SOLUSD",1749428867344,[[152.46,20.73247822],[152.45,6.5593701],[152.43,16.54265932],[152.42,10.9],[152.41,20.34451043]],[[152.51,46.73247822],[152.52,6.55653162],[152.53,17.5318],[152.54,1.6217],[152.55,16.38872678]]]
["bitfinex","SOLUSD",1749428918705,[[152.5,20.64898741],[152.49,6.55780706],[152.48,76.20521001],[152.47,0.14216157],[152.46,12.41936157]],[[152.55,20.64898741],[152.56,32.55485865],[152.58,4.88044982],[152.59,6.2809],[152.64,32.75877464]]]
["bitfinex","SOLUSD",1749428941634,[[152.4,12.38219118],[152.39,22.9673863],[152.37,40.92],[152.36,29.52964886],[152.33,41.52998937]],[[152.45,38.38219118],[152.46,26.0],[152.48,11.4317733],[152.49,1.6085],[152.53,6.94892042]]]
["bitfinex","SOLUSD",1749429000792,[[152.35,18.94569467],[152.33,29.42964886],[152.32,40.84],[152.31,16.69811983],[152.27,26.3739]],[[152.39,12.38219118],[152.41,6.56124926],[152.42,41.65562434],[152.43,57.24102337],[152.45,13.82089092]]]
["bitfinex","SOLUSD",1749429014041,[[152.33,29.72674095],[152.32,60.97534886],[152.31,0.28432314],[152.3,49.05306975],[152.27,5.31170039]],[[152.4,6.56167979],[152.41,26.0],[152.43,40.82],[152.45,7.7729],[153.7,0.99]]]
["bitfinex","SOLUSD",1749429066326,[[152.38,12.4145765],[152.36,18.64964886],[152.35,1.6301],[152.34,41.08432314],[152.33,10.78]],[[152.43,12.4145765],[152.44,30.22668539],[152.45,146.1],[152.46,40.8]]]
["bitfinex","SOLUSD",1749429101481,[[152.44,29.70327533],[152.42,18.79181043],[152.41,48.94248938],[152.4,13.99918831],[152.38,68.21084353]],[[152.48,12.38348831],[152.52,32.5863],[152.53,16.39037079],[152.54,40.74],[152.55,0.28432314]]]
["bitfinex","SOLUSD",1749429145604,[[152.56,12.38348831],[152.52,41.73962054],[152.51,40.7],[152.5,0.14216157],[152.49,16.7607]],[[152.6,12.38348831],[152.61,32.55272807],[152.62,15.61812162],[152.63,8.2121],[152.64,59.18114033]]]
["bitfinex","SOLUSD",1749429164204,[[152.7,12.38348831],[152.68,17.26951749],[152.67,44.64964886],[152.66,58.71931334],[152.62,20.0]],[[152.75,44.9302073],[152.78,24.26097684],[152.79,197.62216157],[152.81,46.29285946],[152.82,21.72157981]]]
["bitfinex","SOLUSD",1749429209783,[[152.82,12.38348831],[152.81,54.94392066],[152.8,46.21744886],[152.78,16.36248494],[152.74,37.88917633]],[[152.86,12.38348831],[152.88,6.54135197],[152.9,6.014],[152.91,26.0],[152.92,16.34871908]]]
["bitfinex","SOLUSD",1749429211463,[[152.81,18.92746554],[152.78,18.64964886],[152.77,67.8887926],[152.76,27.6354],[152.74,32.73528656]],[[152.85,12.38348831],[152.87,6.54170343],[152.88,36.68],[152.89,188.2054],[152.9,24.66364886]]]
["bitfinex","SOLUSD",1749429277253,[[152.93,18.92235404],[152.9,18.64964886],[152.89,17.88782535],[152.88,59.39848831],[152.87,0.28432314]],[[152.96,0.9019883],[152.98,18.92029606],[152.99,44.23545497],[153.0,22.79116195],[153.03,12.32646847]]]
["bitfinex","SOLUSD",1749429294638,[[152.92,18.64964886],[152.91,12.38348831],[152.9,40.80432314],[152.89,18.73675754],[152.88,32.475]],[[152.95,12.38348831],[152.96,7.43964593],[152.98,21.22102933],[153.0,26.0],[153.01,6.10180081]]]
["bitfinex","SOLUSD",1749429320558,[[152.95,60.89903296],[152.94,40.52],[152.93,26.0],[152.92,16.34832784],[152.91,34.28276851]],[[152.96,0.9019883],[153.04,18.91786569],[153.05,26.0],[153.06,12.91237798],[153.08,168.53391372]]]
["bitfinex","SOLUSD",1749429363969,[[152.95,18.64964886],[152.94,20.50731291],[152.92,6.53929208],[152.9,40.5],[152.89,36.92432314]],[[152.96,0.9019883],[152.99,34.08435431],[153.0,15.51468808],[153.01,46.6469],[153.06,40.69506129]]]
["bitfinex","SOLUSD",1749429428209,[[153.12,12.29008507],[153.1,18.64964886],[153.08,16.33133002],[153.06,51.34432314],[153.05,39.01760321]],[[153.16,12.29008507],[153.17,32.5286936],[153.18,6.6462],[153.19,52.7015],[153.2,174.70939373]]]
["bitfinex","SOLUSD",1749429456137,[[153.16,12.29008507],[153.15,6.5293383],[153.14,18.64964886],[153.13,40.42],[153.12,35.50792908]],[[153.2,12.29008507],[153.21,6.52710673],[153.23,1.6521],[153.24,16.31437841],[153.25,42.62667503]]]
["bitfinex","SOLUSD",1749429516345,[[152.99,18.64964886],[152.98,40.42],[152.97,10.6],[152.96,37.90432314],[152.95,45.57152835]],[[153.02,12.29008507],[153.05,6.53407031],[153.07,26.0],[153.09,7.927],[153.11,71.02]]]
["bitfinex","SOLUSD",1749429539366,[[152.9,18.64964886],[152.89,1.5472],[152.88,46.25581997],[152.86,70.34776005],[152.8,75.03]],[[152.95,12.29008507],[153.0,26.0],[153.01,10.62],[153.02,0.28432314],[153.03,194.5815]]]
["bitfinex","SOLUSD",1749429592539,[[152.66,8.33333333],[152.58,12.29008507],[152.53,16.3896933],[152.51,32.78287121],[152.5,37.7]],[[152.67,70.10232196],[152.68,1.5579],[152.69,6.69096157],[152.7,16.51451391],[152.71,146.1]]]
["bitfinex","SOLUSD",1749429606964,[[152.53,27.16610592],[152.52,18.64964886],[152.5,90.3725],[152.49,49.10289785],[152.47,36.08981664]],[[152.57,20.61014537],[152.59,6.55376089],[152.61,77.16],[152.62,23.12040526],[152.63,6.3485]]]
["bitfinex","SOLUSD",1749429632493,[[152.66,20.61014537],[152.64,6.55109243],[152.63,35.02901821],[152.61,40.54],[152.6,20.89446851]],[[152.7,36.62],[152.71,40.5],[152.72,14.60206648],[152.73,146.24216157],[152.75,0.14216157]]]
["bitfinex","SOLUSD",1749429709472,[[152.74,12.37264131],[152.72,18.64964886],[152.71,10.6],[152.7,68.26432314],[152.69,6.6137]],[[152.79,12.37264131],[152.8,1.6611],[152.81,63.3646658],[152.82,26.0],[152.85,16.95482314]]]
["bitfinex","SOLUSD",1749429765777,[[152.78,12.37264131],[152.77,40.4],[152.76,12.52372314]],[[152.85,6.54250635],[152.86,26.0],[152.87,4.8833888],[152.88,28.7253844]]]
["bitfinex","SOLUSD",1749429791893,[[152.66,71.42229017],[152.64,18.00178065],[152.63,70.0786],[152.61,32.76290393]],[[152.7,12.37264131],[152.73,6.54752906],[152.75,26.0],[152.76,40.4],[152.77,26.94465463]]]
["bitfinex","SOLUSD",1749429857880,[[152.6,10.56],[152.59,31.02229017],[152.58,1.5267],[152.57,40.66432314],[152.56,42.38603639]],[[152.63,12.37264131],[152.68,1.5112],[152.69,30.89782404],[152.7,22.92075965],[152.71,57.3320947]]]
["bitfinex","SOLUSD",1749429905381,[[152.46,20.65039583],[152.43,26.0],[152.42,66.00700061],[152.4,58.39039583],[152.39,36.40452674]],[[152.51,20.65039583],[152.54,67.88],[152.56,8.43370302],[152.57,18.1913473],[152.58,72.90921168]]]
["bitfinex","SOLUSD",1749429940311,[[152.5,27.19925194],[152.48,18.64964886],[152.47,11.98432314],[152.46,54.157421],[152.35,213.9383538]],[[152.55,20.64198131],[152.56,68.46],[152.58,153.7938],[152.59,16.38418965],[152.61,33.04970806]]]
["bitfinex","SOLUSD",1749429956150,[[152.41,6.56109629],[152.4,39.29163017],[152.39,16.40503039],[152.38,26.28432314],[152.37,11.8]],[[152.48,6.55830169],[152.5,26.0],[152.51,24.18935305],[152.52,42.66432314]]]
["bitfinex","SOLUSD",1749429975442,[[152.32,6.56479824],[152.3,39.31418626],[152.29,41.96],[152.28,98.525381],[152.27,1.628]],[[152.35,20.6645374],[152.38,8.18123927],[152.39,32.2002],[152.4,20.6645374],[152.41,58.38317656]]]
["bitfinex","SOLUSD",1749430013786,[[152.25,18.58808563],[152.23,62.88434886],[152.22,16.70773515],[152.21,26.0],[152.2,6.5347]],[[152.29,20.70499005],[152.32,26.0],[152.33,4.8693933],[152.34,59.07066036]]]
["bitfinex","SOLUSD",1749430070518,[[152.26,6.56771312],[152.25,59.67937802],[152.24,18.64964886],[152.23,6.0694],[152.22,26.28432314]],[[152.32,158.51239607],[152.33,32.56476003],[152.35,63.0922],[152.37,0.14216157],[152.38,24.73734553]]]
["bitfinex","SOLUSD",1749430093740,[[152.39,12.41239607],[152.37,6.56282178],[152.34,59.65480868],[152.33,18.64964886],[152.32,45.23798212]],[[152.43,51.37770113],[152.44,183.92],[152.45,55.06],[152.46,16.39851212],[152.47,12.86015824]]]
["bitfinex","SOLUSD",1749430155701,[[152.53,18.96844671],[152.51,60.58964886],[152.49,16.67866509],[152.48,33.6827812],[152.31,16.07788788]],[[152.58,61.63300848],[152.6,11.62],[152.61,16.381771],[152.62,41.94],[153.03,7.4]]]
["bitfinex","SOLUSD",1749430173916,[[152.47,18.9707531],[152.46,54.574],[152.45,18.64964886],[152.44,49.33716148],[152.4,12.41239607]],[[152.52,12.41239607],[152.53,32.55640836],[152.55,4.87885319],[152.56,28.79939135],[152.57,14.05866649]]]
["bitfinex","SOLUSD",1749430231269,[[152.38,18.9749121],[152.35,18.64964886],[152.34,27.8349835],[152.33,1.6267],[152.17,27.88233368]],[[152.41,26.0],[152.43,36.11831541],[152.48,31.2042065],[152.5,25.14154252],[152.51,32.78672207]]]
["bitfinex","SOLUSD",1749430252287,[[152.29,12.41239607],[152.28,22.98397687],[152.26,85.94336567],[152.25,1.82882314],[152.24,12.41239607]],[[152.32,26.0],[152.35,11.02],[152.37,7.775],[152.38,146.1],[152.4,18.46587605]]]
["bitfinex","SOLUSD",1749430323863,[[152.19,7.49155535],[152.18,12.41239607],[152.17,53.8452],[152.16,35.07873094]],[[152.22,12.41239607],[152.24,4.90446388],[152.26,26.0],[152.27,11.0],[152.28,152.15347998]]]
["bitfinex","SOLUSD",1749430344481,[[152.08,18.98763756],[152.07,16.43961726],[152.05,19.82662556],[152.04,84.02734886],[152.03,5.47767057]],[[152.12,12.41239607],[152.13,26.0],[152.15,6.57273501],[152.16,13.96409607],[152.17,62.48025784]]]
["bitfinex","SOLUSD",1749430397837,[[152.27,12.41239607],[152.26,18.64964886],[152.25,42.7332],[152.24,6.56845207],[152.23,43.85562314]],[[152.31,18.97828202],[152.32,26.0],[152.35,41.14],[152.36,27.38850616],[152.38,8.1594]]]
["bitfinex","SOLUSD",1749430421658,[[152.23,6.56900742],[152.22,12.41239607],[152.21,18.64964886],[152.2,16.42575558],[152.19,0.14216157]],[[152.27,12.41239607],[152.28,10.96],[152.29,219.78656957],[152.3,7.8452],[152.31,16.55614915]]]
["bitfinex","SOLUSD",1749430488736,[[152.37,37.62484528],[152.35,52.16432314],[152.34,42.41065608],[152.31,32.82569872],[152.3,19.72]],[[152.42,12.41239607],[152.43,6.56051987],[152.45,16.39897962],[152.46,6.09725852],[152.47,26.0]]]
["bitfinex","SOLUSD",1749430517563,[[152.4,18.97390513],[152.37,18.64964886],[152.36,57.36743588],[152.32,58.75819607],[152.25,16.33059299]],[[152.45,12.41239607],[152.46,6.5591196],[152.47,43.0134258],[152.48,146.1],[152.51,17.67269892]]]
["bitfinex","SOLUSD",1749430552995,[[152.35,31.06204493],[152.34,40.94],[152.32,1.90782314],[152.3,27.27422714],[152.28,32.13149997]],[[152.39,12.41239607],[152.4,6.56184595],[152.41,4.89290535],[152.42,10.86],[152.43,173.6304]]]
["bitfinex","SOLUSD",1749430565519,[[152.44,12.41239607],[152.43,6.56010928],[152.42,59.54964886],[152.4,12.41239607],[152.39,16.68938441]],[[152.47,26.0],[152.48,17.30711907],[152.49,6.55786959],[152.51,8.1138],[152.52,16.95607317]]]
["bitfinex","SOLUSD",1749430642800,[[152.47,40.74],[152.46,18.93318139],[152.45,44.64964886],[152.44,28.96790366],[152.42,43.9595]],[[152.51,12.3742091],[152.52,6.55666862],[152.54,4.89162],[152.55,1.6149],[152.56,60.87731454]]]
["bitfinex","SOLUSD",1749430645918,[[152.48,59.67244566],[152.45,44.64964886],[152.44,32.25234913],[152.42,43.9595],[134.69,100.0]],[[152.52,12.3742091],[152.53,6.55625282],[152.54,4.89162],[152.55,1.6149],[152.56,54.76124137]]]
["bitfinex","SOLUSD",1749430688347,[[152.49,6.55774604],[152.48,48.64704656],[152.46,10.74],[152.45,61.04841273],[152.44,1.64666157]],[[152.53,7.92704656],[152.54,6.55575505],[152.55,7.73097317],[152.56,26.0],[152.57,161.04272579]]]
["bitfinex","SOLUSD",1749430753688,[[152.4,6.56159334],[152.39,7.92704656],[152.37,29.32964886],[152.36,0.28432314],[152.35,57.04866548]],[[152.43,4.90731259],[152.44,7.92704656],[152.45,6.55952771],[152.46,173.617],[152.47,12.26567317]]]
["bitfinex","SOLUSD",1749430816158,[[152.54,31.03421178],[152.53,6.55604951],[152.51,0.28432314],[152.5,56.91336847],[152.49,1.5843]],[[152.6,12.96353605],[152.61,12.1643],[152.62,56.90145908]]]
["bitfinex","SOLUSD",1749430833294,[[152.61,31.03421178],[152.59,8.1734173],[152.58,47.1159],[152.57,27.00588073],[152.35,20.41324124]],[[152.65,32.5510367],[152.66,45.02440692],[152.68,6.5596],[152.69,28.53996992],[152.72,44.00770828]]]
["bitfinex","SOLUSD",1749430910336,[[152.37,0.28432314],[152.36,37.59759062],[152.32,131.29409968],[152.19,148.2],[152.18,16.33059299]],[[152.4,12.38456292],[152.43,32.56079844],[152.45,4.88466035],[152.46,16.39774367],[152.47,192.61427356]]]
["bitfinex","SOLUSD",1749430929845,[[152.43,18.79181043],[152.42,52.80456292],[152.41,6.70326086],[152.4,1.5299],[152.38,36.56]],[[152.46,18.94384952],[152.49,30.86864508],[152.5,16.39359574],[152.51,16.8497],[153.07,97.69285362]]]
["bitfinex","SOLUSD",1749431005746,[[152.26,18.64964886],[152.25,12.38456292],[152.24,6.85274045],[152.22,56.84359742],[152.16,69.90456292]],[[152.29,12.38456292],[152.3,32.56604152],[152.33,6.10994582],[152.34,26.9709009],[152.35,186.52]]]
["bitfinex","SOLUSD",1749431024380,[[152.14,18.64964886],[152.13,25.50726174],[152.11,12.1924],[151.83,57.69557707],[134.99,0.25]],[[152.17,12.38456292],[152.2,6.57030223],[152.21,32.42567574],[152.22,22.98793632],[152.23,40.42]]]
["bitfinex","SOLUSD",1749431051927,[[152.09,25.22455749],[152.08,0.28432314],[152.07,10.54],[152.06,56.88061244],[151.97,20.0]],[[152.14,18.95757558],[152.15,26.0],[152.16,11.07740718],[152.17,50.98],[152.18,16.427976]]]
["bitfinex","SOLUSD",1749431100117,[[152.07,18.64964886],[152.06,59.40086633],[152.05,1.42171648],[152.04,1.5222],[151.98,8.71960845]],[[152.11,165.05876347],[152.12,26.0],[152.13,40.44],[152.14,1.565],[152.15,33.07671441]]]
["bitfinex","SOLUSD",1749431143290,[[152.05,1.13739334],[152.04,18.64964886],[152.03,12.45889652],[152.02,6.57794493],[152.0,17.1431]],[[152.07,12.45889652],[152.1,26.0],[152.11,41.9635],[152.12,156.62],[152.13,29.11210749]]]
["bitfinex","SOLUSD",1749431174702,[[151.96,12.45889652],[151.94,18.79181043],[151.93,6.5818208],[151.92,12.60105809],[151.91,67.39686577]],[[152.0,12.45889652],[152.01,46.99862016],[152.05,162.54292018],[152.06,6.39688403],[152.09,52.87533286]]]
["bitfinex","SOLUSD",1749431224059,[[151.99,12.45889652],[151.97,18.64964886],[151.96,1.543],[151.95,56.87269573],[151.94,10.80432314]],[[152.03,26.0],[152.04,29.55628437],[152.05,1.5008],[152.06,46.8776],[152.07,162.5408302]]]
["bitfinex","SOLUSD",1749431238264,[[152.04,12.45889652],[152.03,18.64964886],[152.02,6.57801477],[152.0,53.44321966],[151.99,10.6]],[[152.08,17.35815608],[152.1,89.71117894],[152.11,6.4857],[152.12,6.11256089],[152.13,158.1228]]]
["bitfinex","SOLUSD",1749431297791,[[151.96,31.10854538],[151.94,6.58138868],[151.93,0.28432314],[151.92,18.61109652],[151.81,32.58837137]],[[151.98,4.89543595],[151.99,146.1],[152.0,43.41912441],[152.01,41.04],[152.02,7.65696089]]]
["bitfinex","SOLUSD",1749431330522,[[152.01,0.14216157],[152.0,31.10854538],[151.99,48.68139115],[151.97,37.34],[151.96,16.45088361]],[[152.04,12.45889652],[152.05,6.57706217],[152.08,28.8977259],[152.09,37.34],[152.11,32.87122586]]]
["bitfinex","SOLUSD",1749431332310,[[151.99,18.64964886],[151.98,6.72190115],[151.97,79.42216157],[151.93,16.45398946],[151.86,73.67213766]],[[152.03,6.57783735],[152.06,16.44094657],[152.08,54.41889652],[152.09,37.34],[152.11,32.87122586]]]
["bitfinex","SOLUSD",1749431392252,[[152.1,12.45889652],[152.09,18.64964886],[152.08,6.57533003],[152.06,43.3424],[152.05,22.62629508]],[[152.14,19.03186985],[152.15,85.5394],[152.17,18.09205306],[152.18,146.1],[152.19,38.92932761]]]
["bitfinex","SOLUSD",1749431453516,[[152.08,18.64964886],[152.07,12.45889652],[152.06,6.57625237],[152.04,0.14216157],[152.03,59.40930666]],[[152.11,12.45889652],[152.12,42.09466188],[152.13,42.9334],[152.14,182.90800705],[152.15,6.4484]]]
["bitfinex","SOLUSD",1749431472647,[[152.11,0.28432314],[152.1,37.68292704],[152.09,0.14216157],[152.07,41.1],[152.02,89.98818176]],[[152.14,36.80800705],[152.15,38.45889652],[152.16,58.59216016],[152.17,1.5388],[152.19,6.4749]]]
["bitfinex","SOLUSD",1749431540936,[[152.14,6.57281246],[152.12,12.74321966],[152.11,57.17547432],[152.1,10.72],[135.1,100.0]],[[152.16,12.45889652],[152.18,4.90183108],[152.19,17.2909861],[152.21,32.08586146],[152.22,40.74]]]
["bitfinex","SOLUSD",1749431567171,[[152.2,18.64964886],[152.19,6.85490731],[152.18,12.45889652],[152.17,16.42869186],[152.16,40.74]],[[152.22,4.89234765],[152.23,12.45889652],[152.24,6.56860834],[152.26,32.1144688],[152.28,8.15476422]]]
["bitfinex","SOLUSD",1749431619692,[[152.15,6.57218133],[152.14,12.4285934],[152.13,0.28432314],[152.12,16.43417466],[152.11,77.38]],[[152.19,12.4285934],[152.21,6.57002687],[152.22,51.38],[152.23,26.0],[152.25,168.61594792]]]
["bitfinex","SOLUSD",1749431635621,[[152.16,18.64964886],[152.15,6.85673704],[152.14,12.4285934],[152.12,22.81677466],[151.9,28.57853773]],[[152.18,12.4285934],[152.2,6.5704255],[152.22,10.7],[152.23,83.10288821],[173.57,222.8284]]]
["bitfinex","SOLUSD",1749431656635,[[152.18,25.22069837],[152.17,12.4285934],[152.16,0.28432314],[152.14,58.60237234],[152.02,148.2]],[[152.21,12.4285934],[152.23,34.15125061],[152.24,22.86289965],[152.25,203.16036452],[152.32,28.71073567]]]
["bitfinex","SOLUSD",1749431721723,[[151.93,6.58197854],[151.92,31.09141085],[151.91,40.62],[151.9,53.38150199],[151.88,2.5157793]],[[151.97,12.44176199],[151.99,32.57968723],[152.01,4.852109],[152.02,162.54520457],[152.03,10.64]]]
["bitfinex","SOLUSD",1749431777963,[[151.93,12.44176199],[151.89,6.58358367],[151.88,19.8367513],[151.87,6.3744],[151.86,26.0]],[[151.99,10.62],[152.0,206.56939797],[152.01,8.31116157],[152.03,61.04496394],[152.05,12.2116067]]]
["bitfinex","SOLUSD",1749431813196,[[151.96,12.44176199],[151.95,6.58106159],[151.94,18.64964886],[151.93,0.14216157],[151.92,61.14435304]],[[152.01,19.02037965],[152.03,80.46927816],[152.04,53.04409668],[152.05,160.25891407],[152.13,48.70017704]]]
["bitfinex","SOLUSD",1749431866093,[[152.19,12.44176199],[152.18,6.57105695],[152.17,18.64964886],[152.16,0.14216157],[152.15,1.5313]],[[152.23,6.56914704],[152.24,211.10856199],[152.25,6.5929],[152.26,42.4201632],[152.27,37.88]]]
["bitfinex","SOLUSD",1749431898083,[[152.04,31.09141085],[152.03,1.6591],[152.02,40.46],[152.01,54.8945],[152.0,34.10707033]],[[152.09,12.44176199],[152.13,15.40796673],[152.14,47.03293671],[152.15,146.1],[152.16,44.47456349]]]
["bitfinex","SOLUSD",1749431933324,[[152.11,6.57417293],[152.1,12.44176199],[152.09,0.14216157],[152.08,42.43849753],[152.07,29.33181043]],[[152.14,4.86615633],[152.15,158.54176199],[152.16,8.11563066],[152.17,46.9987],[152.18,6.07132737]]]
["bitfinex","SOLUSD",1749431974975,[[152.41,12.44176199],[152.39,25.35376069],[152.37,40.36],[152.36,26.14216157],[152.34,28.32043401]],[[152.45,6.55957243],[152.46,34.24065465],[152.47,40.36],[152.48,42.39637564],[152.49,1.6578]]]
["bitfinex","SOLUSD",1749432003020,[[152.4,18.64964886],[152.39,26.0],[152.38,19.28846231],[152.37,10.52],[152.36,48.156]],[[152.42,12.44176199],[152.44,6.56015336],[152.47,4.82279428],[152.48,34.92075097],[152.49,1.6578]]]
["bitfinex","SOLUSD",1749432053065,[[152.29,6.56641933],[152.28,12.44176199],[152.26,16.70336648],[152.25,18.64964886],[152.24,54.37436199]],[[152.32,12.44176199],[152.35,184.80865599],[152.36,12.0579],[152.37,40.3],[152.38,18.64964886]]]
["bitfinex","SOLUSD",1749432089405,[[152.24,12.44176199],[152.22,6.56905611],[152.21,16.70897526],[152.2,20.15744886],[152.19,72.8778]],[[152.28,4.83833586],[152.29,48.92176199],[152.3,154.21455699],[152.31,46.3394],[152.32,22.504401]]]
["bitfinex","SOLUSD",1749432140986,[[152.24,31.09141085],[152.23,47.13304777],[152.21,10.48],[152.2,16.42498831],[152.19,40.83304562]],[[152.29,12.44176199],[152.3,6.56598818],[152.33,4.83204812],[152.34,169.08521434],[152.35,63.86]]]
["bitfinex","SOLUSD",1749432210767,[[152.19,12.44176199],[152.18,18.64964886],[152.17,0.28432314],[152.16,26.0],[152.15,40.28]],[[152.24,19.01035063],[152.26,4.83658471],[152.27,198.97871166],[152.28,31.84677293],[152.29,40.28]]]
["bitfinex","SOLUSD",1749432240184,[[152.17,19.01317078],[152.15,59.05181043],[152.14,36.58216157],[152.12,1.6575],[134.29,100.0]],[[152.21,17.30609239],[152.22,6.56953062],[152.25,79.38288796],[152.27,180.25476422],[152.28,20.464772]]]
["bitfinex","SOLUSD",1749432300648,[[152.15,12.44176199],[152.14,6.57285167],[152.12,75.38364878],[152.11,12.30422314],[152.1,6.061]],[[152.2,19.01235712],[152.22,37.29172796],[152.23,213.22279379],[152.24,23.35760426],[152.29,45.04447906]]]
["bitfinex","SOLUSD",1749432339007,[[152.21,7.95169443],[152.2,46.79015513],[152.19,36.42],[152.18,20.463972],[152.16,37.85907772]],[[152.25,14.51983892],[152.26,4.86909357],[152.28,16.41712634],[152.29,158.65542672],[152.3,40.22]]]
["bitfinex","SOLUSD",1749432408510,[[152.38,12.41761715],[152.37,25.49691987],[152.34,82.57046001],[152.14,40.12350024],[134.88,37.1]],[[152.42,12.41761715],[152.43,6.56081439],[152.45,21.26282615],[152.46,76.56],[152.47,146.1]]]
["bitfinex","SOLUSD",1749432434390,[[152.37,12.41145714],[152.34,32.564207],[152.33,59.073972],[152.32,12.41145714],[152.31,17.98897231]],[[152.41,6.56155859],[152.42,146.1],[152.43,18.00959295],[152.45,76.52],[152.47,12.18817287]]]
["bitfinex","SOLUSD",1749432481934,[[152.3,12.41145714],[152.29,25.21595133],[152.28,27.6031],[152.27,59.053972],[152.26,10.38]],[[152.34,12.41145714],[152.35,6.5639472],[152.36,4.87361706],[152.37,16.40742928],[152.38,58.2945]]]
["bitfinex","SOLUSD",1749432505688,[[152.41,18.97270606],[152.4,66.12],[152.39,20.494872],[152.36,38.24694972],[152.32,32.15145714]],[[152.45,12.41145714],[152.46,6.55911302],[152.48,4.87489141],[152.49,40.1],[152.5,11.9343]]]
["bitfinex","SOLUSD",1749432580841,[[152.56,59.4067047],[152.53,58.02621831],[152.52,22.17895911],[152.51,32.78310842],[152.5,20.0]],[[152.57,0.10364774],[152.63,155.54233459],[152.65,26.0],[152.66,16.5358],[152.67,14.41442215]]]
["bitfinex","SOLUSD",1749432605127,[[152.59,7.91793459],[152.58,46.59388473],[152.56,44.64964886],[152.55,10.48216157],[152.54,16.53121876]],[[152.62,4.90031522],[152.63,7.91793459],[152.64,6.55152604],[152.65,26.0],[152.66,12.29047173]]]
["bitfinex","SOLUSD",1749432661706,[[152.68,12.36885298],[152.67,6.550014],[152.66,18.64964886],[152.65,66.14216157],[152.64,39.22933445]],[[152.72,6.54802922],[152.73,14.01305298],[152.74,6.4768],[152.75,16.36766062],[152.76,146.1]]]
["bitfinex","SOLUSD",1749432674298,[[152.76,2.42745995],[152.75,39.98],[152.74,48.68885298],[152.73,0.14216157],[152.72,6.54777356]],[[152.78,12.36885298],[152.84,48.89988834],[152.85,10.32],[152.86,154.2458],[152.87,98.9737224]]]
["bitfinex","SOLUSD",1749432734595,[[152.68,2.44147755],[152.65,26.0],[152.64,6.55119736],[152.63,58.60964886],[152.62,10.32]],[[152.69,12.36885298],[152.7,6.54892281],[152.71,4.89051246],[152.73,17.90217021],[152.75,22.56486358]]]
["bitfinex","SOLUSD",1749432747309,[[152.66,2.43447163],[152.65,6.55078384],[152.64,52.32885298],[152.63,10.32],[152.44,20.20644978]],[[152.69,12.36885298],[152.7,6.54881816],[152.71,1.5981],[152.72,26.0],[152.73,4.89069674]]]
["bitfinex","SOLUSD",1749432789930,[[152.48,18.92666027],[152.47,16.39666819],[152.46,39.98],[152.45,56.52194886],[152.44,6.1558]],[[152.53,12.36885298],[152.54,6.55567975],[152.56,1.5651],[152.57,42.5954],[152.58,202.46513037]]]
["bitfinex","SOLUSD",1749432838571,[[152.61,12.36885298],[152.59,46.53343646],[152.57,61.03539021],[152.56,24.60767612],[152.54,6.6059]],[[152.64,146.1],[152.65,12.36885298],[152.66,16.87051744],[152.67,16.68307057],[152.68,72.0068]]]
["bitfinex","SOLUSD",1749432895336,[[152.45,2.44398818],[152.44,6.55993495],[152.43,12.36885298],[152.41,37.8261],[152.4,62.85177443]],[[152.47,12.36885298],[152.49,6.55796784],[152.5,6.5938],[152.51,1.5149],[152.52,188.49129982]]]
["bitfinex","SOLUSD",1749432915264,[[152.51,12.36885298],[152.49,6.55763652],[152.47,52.71646172],[152.46,40.0],[152.4,57.30112156]],[[152.56,29.24380664],[152.58,6.421022],[152.59,16.38403552],[152.6,208.85264886],[152.61,20.8965908]]]
["bitfinex","SOLUSD",1749432948186,[[152.49,12.36885298],[152.47,46.53861276],[152.46,16.39758825],[152.45,26.86794886],[152.37,12.12386986]],[[152.53,12.36885298],[152.55,162.9552907],[152.56,26.0],[152.57,58.02876461],[152.58,0.28432314]]]
["bitfinex","SOLUSD",1749432981209,[[152.53,2.44152224],[152.51,18.92562486],[152.48,85.3251816],[152.46,1.5697],[152.43,6.0613]],[[152.56,12.36885298],[152.57,6.55449503],[152.58,26.0],[152.59,50.28],[152.6,22.51378529]]]
["bitfinex","SOLUSD",1749433022279,[[152.46,55.22781422],[152.45,39.98],[152.43,20.17194886],[152.42,22.78641532],[152.36,47.52386986]],[[152.51,12.36885298],[152.52,6.55669283],[152.54,4.90186004],[152.55,66.6685482],[152.56,20.05107803]]]
["bitfinex","SOLUSD",1749433034356,[[152.46,14.81525567],[152.45,6.55935575],[152.44,26.0],[152.43,41.4823],[152.32,32.8250497]],[[152.5,12.36885298],[152.51,6.55712174],[152.53,6.1247],[152.54,39.96],[152.63,79.08701669]]]
["bitfinex","SOLUSD",1749433069129,[[152.52,2.44414249],[152.49,18.92646168],[152.46,52.69774367],[152.45,0.28432314],[152.44,60.24724886]],[[152.53,12.36885298],[152.54,4.90534026],[152.55,6.55534046],[152.56,6.1943],[152.57,222.36]]]
["bitfinex","SOLUSD",1749433091850,[[152.58,12.36885298],[152.55,2.44326219],[152.54,8.16048428],[152.53,25.09544886],[152.52,82.33113671]],[[152.62,11.44942193],[152.63,146.1],[152.64,6.3024],[152.65,33.06946053],[152.66,57.94954886]]]
["bitfinex","SOLUSD",1749433133584,[[152.39,39.85078878],[152.38,52.32885298],[152.36,25.05474886],[152.35,1.86062314],[152.34,54.18968356]],[[152.43,12.36885298],[152.46,6.55918638],[152.47,16.39675285],[152.48,12.36885298],[152.49,37.4908719]]]
["bitfinex","SOLUSD",1749433155879,[[152.37,12.36885298],[152.35,6.56383327],[152.34,39.98],[152.33,26.71155191],[152.32,13.93885298]],[[152.41,12.36885298],[152.42,187.7158],[152.43,74.98172101],[152.44,16.3517],[152.45,18.933972]]]
["bitfinex","SOLUSD",1749433215604,[[152.42,12.36885298],[152.39,46.54182581],[152.37,42.69068544],[152.36,36.99594886],[152.34,32.81930826]],[[152.46,57.93747524],[152.47,154.23706821],[152.49,10.3],[152.5,81.09039023],[152.51,38.08432314]]]
["bitfinex","SOLUSD",1749433247610,[[152.45,21.3788136],[152.44,2.44880292],[152.42,56.36181351],[152.41,18.5724],[152.4,43.90630191]],[[152.46,45.56862226],[152.49,12.36885298],[152.5,6.55750653],[152.52,39.96],[152.53,42.53887738]]]
["bitfinex","SOLUSD",1749433303776,[[152.44,2.44880292],[152.43,6.56033161],[152.42,12.39221113],[152.41,44.64964886],[152.4,16.54629947]],[[152.47,12.39221113],[152.48,6.55847053],[152.51,26.67238558],[152.52,7.64310908],[152.53,46.58382314]]]
["bitfinex","SOLUSD",1749433319304,[[152.46,2.45619295],[152.45,7.9322106],[152.44,9.00871144],[152.42,42.40198717],[152.41,25.05894886]],[[152.49,7.9322106],[152.51,62.90551206],[152.52,1.5884],[152.53,18.933972],[152.54,14.45603276]]]
["bitfinex","SOLUSD",1749433342439,[[152.48,2.4489132],[152.47,6.55856846],[152.46,7.9322106],[152.45,11.7893],[152.44,2.44880292]],[[152.5,7.9322106],[152.52,6.55660888],[152.53,4.90094137],[152.54,32.3053],[152.55,212.70813057]]]
["bitfinex","SOLUSD",1749433383738,[[152.43,18.95336157],[152.41,39.94],[152.4,44.64964886],[152.34,39.71],[152.24,19.703786]],[[152.48,17.29441612],[152.49,152.65798795],[152.5,1.5024],[152.51,92.6129932],[152.54,8.15073276]]]
["bitfinex","SOLUSD",1749433401485,[[152.42,2.45308348],[152.38,44.96248834],[152.37,58.56964886],[152.36,10.54432314],[152.34,24.18697497]],[[152.43,18.96058826],[152.45,4.90608856],[152.47,56.31669504],[152.48,12.4001169],[152.74,441.0]]]
["bitfinex","SOLUSD",1749433448343,[[152.48,2.4460957],[152.47,12.4001169],[152.45,6.55940557],[152.44,42.39983862],[152.43,60.17624886]],[[152.54,15.14382602],[152.55,26.0],[152.56,20.21034886],[152.57,168.85686423],[152.58,6.13672482]]]
["bitfinex","SOLUSD",1749433472861,[[152.43,32.5602684],[152.42,13.9310322],[152.41,66.56215234],[152.4,18.64964886],[152.39,1.5776]],[[152.46,7.9268322],[152.49,4.90798208],[152.5,6.55737704],[152.51,1.5589],[152.52,39.9]]]
["bitfinex","SOLUSD",1749433520986,[[152.49,6.55763384],[152.48,12.40837444],[152.47,18.79181043],[152.46,16.39774367],[152.45,26.14216157]],[[152.52,12.40837444],[152.54,6.55566436],[152.55,10.26],[152.56,39.99497444],[152.57,46.2599]]]
["bitfinex","SOLUSD",1749433591679,[[152.44,18.9681847],[152.43,26.0],[152.42,26.66199532],[152.41,18.933972],[152.4,12.40837444]],[[152.49,12.40837444],[152.51,46.4013],[152.52,1.5464],[152.53,26.0],[152.55,146.24216157]]]
["bitfinex","SOLUSD",1749433619614,[[152.36,2.44172385],[152.35,6.56371981],[152.34,48.64837444],[152.33,58.54964886],[152.32,16.69704091]],[[152.38,12.40837444],[152.41,8.15337509],[152.43,50.14],[152.44,16.400118],[152.45,6.4626]]]
["bitfinex","SOLUSD",1749433672190,[[152.34,12.40837444],[152.33,22.97606753],[152.3,44.933972],[152.29,39.96],[152.18,51.24635902]],[[152.39,12.40837444],[152.41,156.36],[152.42,40.46996937],[152.43,39.94],[152.44,16.40092339]]]
["bitfinex","SOLUSD",1749433696918,[[152.36,2.44975162],[152.35,6.56376161],[152.34,12.40837444],[152.33,16.41145357],[152.31,10.26]],[[152.38,12.40837444],[152.4,15.16696561],[152.41,152.66125099],[152.42,33.9376],[152.43,39.94]]]
["bitfinex","SOLUSD",1749433722536,[[152.25,1.5811],[152.24,44.42107444],[152.23,50.18],[152.22,35.35703404],[152.2,37.82]],[[152.29,12.40837444],[152.34,10.26],[152.35,52.07350878],[152.36,27.5483]]]
["bitfinex","SOLUSD",1749433795550,[[152.17,12.40837444],[152.16,6.57174417],[152.15,26.7110828],[152.13,72.455],[152.12,20.6559096]],[[152.21,12.40837444],[152.23,14.28284662],[152.25,4.89571109],[152.27,16.36960878],[152.29,174.25073276]]]
["bitfinex","SOLUSD",1749433855874,[[152.13,12.40837444],[152.12,6.74841556],[152.1,16.43648465],[152.09,1.6375],[152.08,78.44837444]],[[152.18,18.97965549],[152.2,36.32],[152.21,206.42074886],[152.22,15.88777351],[152.23,16.42340472]]]
["bitfinex","SOLUSD",1749433887211,[[152.14,12.40837444],[152.13,6.57321763],[152.12,0.1748376],[152.1,27.5759],[152.09,16.43755689]],[[152.18,18.9796781],[152.19,10.3],[152.2,7.9952],[152.21,212.22216157],[152.22,44.6729757]]]
["bitfinex","SOLUSD",1749433951554,[[152.07,7.97028097],[152.06,6.57635144],[152.05,57.98172779],[152.04,6.5298],[152.03,36.28]],[[152.12,154.07028097],[152.13,6.57343971],[152.14,22.9740528],[152.15,66.0],[152.59,81.50953038]]]
["bitfinex","SOLUSD",1749433964076,[[152.05,7.97028097],[152.03,6.57749714],[152.02,65.98],[152.01,36.68400819],[152.0,38.16702388]],[[152.09,4.92831346],[152.1,7.97028097],[152.12,215.24221224],[152.13,20.522672],[152.14,16.82]]]
["bitfinex","SOLUSD",1749433986079,[[152.16,31.88112388],[152.13,40.0],[152.12,49.00803367],[152.11,30.753872],[152.08,52.87693417]],[[152.21,4.91437473],[152.22,10.28],[152.23,6.56904783],[152.24,40.0],[152.25,178.87398263]]]
["bitfinex","SOLUSD",1749434053348,[[152.08,19.01634886],[152.06,1.5801],[152.05,22.47794854],[152.04,26.0],[151.93,32.89819554]],[[152.13,12.44088798],[152.15,182.38],[152.16,59.013972],[152.18,18.0491599],[152.2,20.0]]]
["bitfinex","SOLUSD",1749434081273,[[152.1,12.44905271],[152.07,6.57582855],[152.05,10.28],[152.04,66.5],[152.03,18.64964886]],[[152.14,12.44905271],[152.15,172.1],[152.16,18.933972],[152.17,81.15587958],[152.19,13.38940393]]]
["bitfinex","SOLUSD",1749434129435,[[152.09,14.54117707],[152.07,40.28],[152.05,52.86370546],[152.03,20.16354886],[151.94,68.39456873]],[[152.14,14.53910368],[152.15,146.1],[152.18,82.728771],[152.21,5.20475656],[152.22,20.0]]]
["bitfinex","SOLUSD",1749434153670,[[151.96,6.58057411],[151.95,1.6271],[151.94,40.42],[151.93,35.07364886],[151.91,16.45627178]],[[152.01,12.46333286],[152.03,26.0],[152.05,4.89928031],[152.06,175.8885285],[152.07,7.79006509]]]
["bitfinex","SOLUSD",1749434193093,[[151.98,19.0431129],[151.96,26.0],[151.95,95.1943],[151.94,16.4528187],[150.69,0.99]],[[152.02,12.46333286],[152.03,6.57776307],[152.05,4.89387318],[152.06,28.7112786],[152.07,178.1584]]]
["bitfinex","SOLUSD",1749434239166,[[151.98,12.46333286],[151.96,6.5803856],[151.94,82.81369384],[151.93,19.37729932],[151.73,262.18088938]],[[152.02,12.46333286],[152.03,4.91157358],[152.04,56.99579727],[152.05,44.64964886],[152.06,24.46332774]]]
["bitfinex","SOLUSD",1749434264699,[[151.97,22.96333286],[151.96,72.82050469],[151.94,20.25204886],[151.93,34.60943866],[151.92,18.99403286]],[[152.01,6.57851457],[152.02,12.46333286],[152.04,4.90436656],[152.05,18.09965988],[152.06,6.11579727]]]
["bitfinex","SOLUSD",1749434297038,[[152.07,12.46333286],[152.06,6.57620106],[152.02,44.64964886],[152.01,26.94844799],[152.0,52.62333286]],[[152.1,146.1],[152.11,16.91421816],[152.12,12.46333286],[152.13,74.2277],[152.15,25.04976927]]]
["bitfinex","SOLUSD",1749434342312,[[152.08,12.46333286],[152.07,6.57585959],[152.05,26.0],[152.04,18.03829999],[152.02,57.0618]],[[152.11,4.91153016],[152.12,19.037212],[152.14,66.89228005],[152.15,24.76920129],[152.16,184.847656]]]
["bitfinex","SOLUSD",1749434380838,[[152.09,12.44742749],[152.07,57.01551727],[152.06,24.65535952],[152.05,1.5106],[152.04,6.3044]],[[152.13,12.44742749],[152.14,6.57289338],[152.17,21.33300224],[152.18,6.11955243],[152.19,40.38432314]]]
["bitfinex","SOLUSD",1749434448914,[[152.14,38.44742749],[152.13,18.70181487],[152.12,65.34694886],[152.11,16.5766527],[152.07,19.74]],[[152.19,12.44742749],[152.2,6.57060597],[152.22,11.8279],[152.23,22.81451855],[152.24,52.50742749]]]
["bitfinex","SOLUSD",1749434502397,[[152.09,19.0223428],[152.08,40.06],[152.07,10.32],[152.06,43.02068524],[152.04,24.14840007]],[[152.13,12.44742749],[152.17,10.32],[152.18,1.72276157],[152.19,46.55086157],[152.2,18.64964886]]]
["bitfinex","SOLUSD",1749434534703,[[152.06,19.02377067],[152.05,26.0],[152.04,58.76964886],[152.03,0.14216157],[152.02,7.95356157]],[[152.11,19.02168758],[152.14,16.43223346],[152.15,10.32],[152.16,18.84112749],[152.17,26.0]]]
["bitfinex","SOLUSD",1749434600349,[[151.86,12.44742749],[151.84,26.0],[151.83,10.34],[151.82,76.34578877],[151.81,0.14216157]],[[151.9,12.44742749],[151.92,6.58241179],[151.93,158.0062],[151.94,40.3],[151.95,67.15361802]]]
["bitfinex","SOLUSD",1749434628991,[[152.0,12.44742749],[151.98,26.0],[151.97,40.18],[151.96,35.10070337],[151.95,0.28432314]],[[152.04,12.44742749],[152.05,16.97720884],[152.06,147.6587],[152.07,88.90394654],[152.08,68.99707635]]]
["bitfinex","SOLUSD",1749434679848,[[152.11,27.3192963],[152.1,26.0],[152.09,40.44],[152.08,10.4],[152.07,35.08944632]],[[152.16,20.74510657],[152.18,158.0575],[152.2,32.41902314],[152.22,16.42449919],[152.23,37.86]]]
["bitfinex","SOLUSD",1749434705954,[[152.05,19.03189767],[152.04,76.94],[152.03,1.6101],[152.02,35.09475958],[151.93,12.302102]],[[152.1,12.45526744],[152.11,6.57428071],[152.12,1.5067],[152.14,16.43223346],[152.15,34.06689718]]]
["bitfinex","SOLUSD",1749434729410,[[152.08,6.57541944],[152.05,30.72354886],[152.04,16.44196212],[152.0,111.47020218],[151.99,39.73]],[[152.12,12.45526744],[152.15,11.46305895],[152.16,12.45526744],[152.17,70.00517098],[152.18,191.033972]]]
["bitfinex","SOLUSD",1749434790180,[[152.03,45.03268994],[152.01,18.79181043],[152.0,18.11119229],[151.99,40.18],[151.95,20.0]],[[152.08,12.45526744],[152.09,11.48180593],[152.11,26.0],[152.12,180.69628422],[152.22,16.41425471]]]
["bitfinex","SOLUSD",1749434813587,[[152.01,19.03360746],[151.99,26.0],[151.98,26.84943114],[151.97,58.40927094],[151.93,62.37119243]],[[152.06,17.36696303],[152.07,16.97608696],[152.1,42.8628447],[152.11,72.41676157],[152.12,154.30712735]]]
["bitfinex","SOLUSD",1749434863740,[[151.8,19.04276435],[151.79,66.26],[151.78,2.74302556],[151.77,20.589372],[151.76,39.30769407]],[[151.84,12.45526744],[151.85,6.5855748],[151.87,1.5353],[151.88,15.23068847],[151.89,75.38910243]]]
["bitfinex","SOLUSD",1749434906369,[[151.82,26.0],[151.81,12.45526744],[151.8,48.38322011],[151.78,21.67699756],[150.53,0.99]],[[151.86,19.04032182],[151.88,4.89791002],[151.89,16.45927974],[151.91,181.29203639],[151.92,111.93212141]]]
["bitfinex","SOLUSD",1749434922892,[[151.82,26.0],[151.81,19.04244714],[151.8,1.5357],[151.79,40.24],[151.73,52.95114524]],[[151.86,23.93795536],[151.9,22.5817727],[151.91,156.52],[151.92,78.71526744],[151.93,16.25638892]]]
["bitfinex","SOLUSD",1749434948302,[[151.78,2.74302556],[151.73,19.04589593],[151.72,26.0],[151.69,26.88092381],[151.58,148.2]],[[151.79,19.04331671],[151.8,4.88809647],[151.81,56.83],[151.82,16.4671201],[151.83,173.7196]]]
["bitfinex","SOLUSD",1749434991460,[[151.87,12.45526744],[151.83,23.05209774],[151.82,66.22],[151.81,0.14216157],[151.8,20.31811043]],[[151.91,22.85526744],[151.92,11.46533711],[151.93,6.1925],[151.94,42.45480149],[151.95,166.49321043]]]
["bitfinex","SOLUSD",1749435014483,[[151.9,12.45526744],[151.89,6.58348451],[151.88,66.2],[151.87,10.38],[151.86,20.38751043]],[[151.95,19.03651715],[151.96,4.8771247],[151.98,16.4502511],[151.99,84.32867196],[152.0,34.42473118]]]
["bitfinex","SOLUSD",1749435067913,[[151.89,2.46066026],[151.87,27.71272091],[151.86,55.41998269],[151.84,40.18],[151.83,20.536472]],[[151.9,12.45526744],[151.92,6.58241179],[151.94,56.63389901],[151.95,12.4036407],[153.24,0.99]]]
["bitfinex","SOLUSD",1749435121456,[[152.1,12.45526744],[152.09,40.12],[152.08,6.57536061],[152.07,44.933972],[152.06,16.43982207]],[[152.15,158.55526744],[152.16,16.93220556],[152.17,1.6206],[152.18,46.6575],[152.19,16.42775085]]]
["bitfinex","SOLUSD",1749435159030,[[152.16,14.02186744],[152.15,42.6498]],[[152.29,22.98246765],[152.3,147.6117],[152.31,23.48686642],[152.35,65.19326244],[152.38,32.235267]]]
["bitfinex","SOLUSD",1749435229047,[[152.4,12.45526744],[152.39,6.70403889],[152.38,26.14216157],[152.37,18.64964886],[152.36,40.04]],[[152.44,4.90255179],[152.45,8.16417435],[152.46,16.3847],[152.47,26.0],[152.48,181.07985325]]]
["bitfinex","SOLUSD",1749435262283,[[152.44,19.01497624],[152.42,18.933972],[152.41,42.40312315],[152.4,62.79526744],[152.38,1.5072]],[[152.49,14.12136744],[152.5,17.48665672],[152.51,10.32],[152.53,146.1],[152.54,88.52740303]]]
["bitfinex","SOLUSD",1749435310103,[[152.48,12.39292187],[152.46,46.55909746],[152.45,44.933972],[152.41,10.32],[152.37,12.30641585]],[[152.51,4.90201321],[152.52,1.598],[152.53,18.94901484],[152.55,6.12393703],[152.56,46.6401]]]
["bitfinex","SOLUSD",1749435324910,[[152.45,40.4897935],[152.44,1.5096],[152.43,40.56432314],[152.42,28.94964886],[152.41,16.40229598]],[[152.5,7.93046079],[152.51,11.44645487],[152.54,22.50099706],[152.55,40.12],[152.56,74.11489742]]]
["bitfinex","SOLUSD",1749435350451,[[152.49,18.94897297],[152.48,59.43181043],[152.47,36.72216157],[152.45,8.04],[152.44,16.39888892]],[[152.54,17.28156391],[152.55,6.55524061],[152.57,22.91685323],[152.58,17.97506077],[152.75,28.53918994]]]
["bitfinex","SOLUSD",1749435418513,[[152.4,6.56167979],[152.39,12.39128244],[152.37,16.40742928],[152.36,66.64432314],[152.34,30.78234886]],[[152.44,14.04588244],[152.45,23.3832237],[152.47,4.88278558],[152.48,52.83128244],[152.49,50.7287746]]]
["bitfinex","SOLUSD",1749435447876,[[152.42,18.95210123],[152.4,16.40398635],[152.39,26.0],[152.38,29.493972],[152.37,40.46]],[[152.47,17.28351715],[152.48,1.5683],[152.49,39.07150684],[152.5,197.02],[152.61,32.41278622]]]
["bitfinex","SOLUSD",1749435537460,[[152.53,10.36],[152.52,26.0],[152.51,40.20216157],[152.49,26.87114897],[152.48,3.26084989]],[[152.55,7.93432411],[152.58,6.55393891],[152.59,0.9100642],[152.6,8.1824],[152.61,4.8710133]]]
["bitfinex","SOLUSD",1749435605358,[[152.47,6.55832145],[152.46,52.46179198],[152.45,10.425595],[152.44,44.64964886],[152.43,23.31409407]],[[152.51,12.38179198],[152.52,6.55663089],[152.53,4.90217424],[152.54,154.1856],[152.55,52.74808538]]]
["bitfinex","SOLUSD",1749435629646,[[152.45,0.065595],[152.43,16.92021002],[152.42,73.98944361],[152.4,35.05288224],[152.39,6.4009]],[[152.46,7.92944361],[152.49,4.9095513],[152.5,6.55739825],[152.52,22.51942615],[152.53,40.06]]]
["bitfinex","SOLUSD",1749435661888,[[152.45,0.065595],[152.39,10.36],[152.38,80.11259285],[152.35,23.04949203],[152.3,32.82800078]],[[152.46,23.84988116],[152.48,28.78421534],[152.49,39.90293094],[152.5,69.353972],[152.51,8.15405426]]]
["bitfinex","SOLUSD",1749435717634,[[152.25,6.56814449],[152.24,12.38839285],[152.22,16.5656823],[152.2,84.87181043],[152.19,44.46423486]],[[152.29,12.38839285],[152.31,6.56567611],[152.32,30.86950555],[152.33,164.0183567],[152.34,65.469372]]]
["bitfinex","SOLUSD",1749435731466,[[152.22,44.95768935],[152.21,69.06964886],[152.2,0.28432314],[152.19,11.44202673],[152.18,18.02421683]],[[152.27,23.85042448],[152.31,22.47999068],[152.32,88.80839285],[173.89,826.36190476],[174.0,1.0]]]
["bitfinex","SOLUSD",1749435794223,[[152.23,12.38839285],[152.22,46.62926137],[152.21,26.14216157],[152.2,18.09173897],[152.14,57.82]],[[152.27,18.95572554],[152.29,4.89066545],[152.3,16.41500004],[152.32,86.10321198],[152.34,37.14370312]]]
["bitfinex","SOLUSD",1749435807540,[[152.23,7.9534375],[152.22,46.62927667],[152.21,26.14216157],[152.2,18.09173897],[152.16,31.81375]],[[152.27,7.9534375],[152.28,6.56700716],[152.29,4.89139989],[152.3,16.41500004],[152.31,10.32]]]
["bitfinex","SOLUSD",1749435884479,[[152.31,12.41661303],[152.3,6.56582039],[152.29,10.3],[152.28,40.12216157],[152.27,26.14216157]],[[152.35,12.41661303],[152.36,11.45882168],[152.38,26.0],[152.39,16.40611373],[152.42,48.15405426]]]
["bitfinex","SOLUSD",1749435936909,[[152.25,18.98073526],[152.24,65.96],[152.23,10.56432314],[152.21,36.59029304],[152.2,44.0621]],[[152.3,12.4127458],[152.34,62.93495622],[152.35,52.26394886],[152.36,6.13436616]]]
["bitfinex","SOLUSD",1749435991086,[[152.32,18.97770225],[152.3,0.28432314],[152.29,26.69604008],[152.28,84.58964886],[152.24,55.96910117]],[[152.37,18.97571862],[152.39,26.0],[152.41,204.68964886],[152.42,30.25210589],[152.44,53.40166427]]]
["bitfinex","SOLUSD",1749436038720,[[152.25,7.94385435],[152.24,6.5684025],[152.22,92.74568801],[152.21,0.14216157],[152.2,18.64964886]],[[152.29,7.94385435],[152.3,6.56603829],[152.31,6.1281],[152.32,4.89891357],[152.33,43.98981695]]]
["bitfinex","SOLUSD",1749436080084,[[152.33,14.51636469],[152.31,39.92],[152.29,36.78806027],[152.28,32.57286157],[135.92,100.0]],[[152.35,37.00721001],[152.38,7.9518923],[152.39,12.74478789],[152.4,6.10807642],[152.41,278.04439119]]]
["bitfinex","SOLUSD",1749436111620,[[152.32,10.24],[152.31,7.94028762],[152.3,46.58797498],[152.29,1.5811],[152.27,35.06730539]],[[152.36,7.94028762],[152.38,6.2539],[152.4,94.60719471],[152.41,27.5606],[152.42,23.52487592]]]
["bitfinex","SOLUSD",1749436174387,[[152.25,12.42072515],[152.24,6.56826106],[152.23,10.24],[152.22,66.02216157],[152.21,16.56676269]],[[152.29,12.42072515],[152.31,8.21897848],[152.33,12.24912219],[152.34,164.74964886],[152.35,100.68460484]]]
["bitfinex","SOLUSD",1749436218543,[[152.33,7.94974633],[152.29,52.63582724],[152.28,6.80746157],[152.27,0.14216157],[152.26,58.52964886]],[[152.37,7.94974633],[152.38,8.08176316],[152.4,61.00028684],[152.41,152.3531],[152.42,44.50382061]]]
["bitfinex","SOLUSD",1749436294500,[[152.21,12.44102571],[152.2,6.57024163],[152.17,56.32854043],[152.16,22.94534885],[152.12,53.14761779]],[[152.24,196.86140053],[152.25,22.66102571],[152.26,6.56781043],[152.27,44.64964886],[152.28,48.0986]]]
["bitfinex","SOLUSD",1749436376201,[[152.23,12.44102571],[152.2,6.57030223],[152.19,66.52669129],[152.18,1.83262314],[152.17,32.6182]],[[152.27,12.44102571],[152.28,18.37462163],[152.3,178.6229],[152.31,75.08664503],[152.32,12.44102571]]]
["bitfinex","SOLUSD",1749436398124,[[152.08,32.57537115],[152.07,22.66102571],[152.06,18.05310667],[152.05,6.5613],[152.04,5.18949281]],[[152.12,12.44102571],[152.13,6.57332544],[152.16,12.44102571],[152.17,20.15054886],[152.18,66.52811783]]]
["bitfinex","SOLUSD",1749436475406,[[151.99,2.45786434],[151.98,6.57967703],[151.97,38.44102571],[151.95,39.92],[151.94,17.40027005]],[[152.02,12.44102571],[152.03,6.57778223],[152.04,4.89634206],[152.05,1.5446],[152.06,18.64964886]]]
["bitfinex","SOLUSD",1749436492654,[[152.02,2.46014354],[152.0,19.01976157],[151.98,0.28432314],[151.97,26.0],[151.96,85.26034209]],[[152.05,12.44102571],[152.06,11.48372159],[152.08,156.32],[152.09,36.60245286],[152.55,82.07127356]]]
["bitfinex","SOLUSD",1749436544766,[[151.96,12.44102571],[151.95,6.58093172],[151.93,18.05005828],[151.92,45.34764885],[151.87,63.11272091]],[[152.0,12.44102571],[152.01,6.57886959],[152.02,10.24],[152.03,24.36513142],[152.04,58.60964886]]]
["bitfinex","SOLUSD",1749436564509,[[151.97,2.45843129],[151.96,6.58059466],[151.95,12.44102571],[151.93,56.39487362],[151.92,26.0]],[[151.99,12.44102571],[152.01,152.6785467],[152.02,27.6499],[152.03,64.86144886],[152.04,26.96763382]]]
["bitfinex","SOLUSD",1749436575619,[[151.99,19.02022893],[151.98,39.98],[151.96,26.97602095],[151.9,55.4],[151.88,83.12651898]],[[152.04,19.01826752],[152.05,4.90921778],[152.06,26.0],[152.07,187.6425],[152.08,70.32544459]]]
["bitfinex","SOLUSD",1749436630177,[[152.0,2.45470184],[151.99,29.24038038],[151.98,1.6269],[151.97,72.66072314],[151.95,18.64964886]],[[152.03,12.44102571],[152.06,6.57651844],[152.08,47.52940155],[152.09,27.93402314],[152.1,192.15277934]]]
["bitfinex","SOLUSD",1749436649108,[[152.0,2.45983946],[151.98,45.02072238],[151.97,10.36216157],[151.96,40.08216157],[151.94,35.10257569]],[[152.02,12.44102571],[152.03,6.57773304],[152.05,6.1193],[152.07,1.6175],[152.08,45.24185432]]]
["bitfinex","SOLUSD",1749436719896,[[152.06,12.44102571],[152.04,6.57703849],[152.03,50.16],[152.02,0.28432314],[152.01,42.44573762]],[[152.1,12.44102571],[152.11,6.57427996],[152.12,10.22],[152.13,4.88500923],[152.14,192.27764886]]]
["bitfinex","SOLUSD",1749436760360,[[151.96,10.24],[151.94,12.44102571],[151.93,40.26432314],[151.92,1.5397],[151.88,67.92045362]],[[152.0,19.01998124],[152.03,1.5444],[152.04,4.89919327],[152.05,61.09176035],[152.08,12.44102571]]]
["bitfinex","SOLUSD",1749436783103,[[152.02,12.44102571],[152.01,6.57821575],[151.99,40.96],[151.98,42.44929416],[151.97,0.28432314]],[[152.06,23.22102571],[152.07,6.57604046],[152.09,1.5882],[152.12,162.53511189],[152.13,44.03193365]]]
["bitfinex","SOLUSD",1749436845268,[[152.03,2.46015242],[152.01,12.44102571],[151.99,6.5792692],[151.98,26.0],[151.97,40.74432314]],[[152.04,6.57741498],[152.05,12.44102571],[152.06,16.44091964],[152.07,10.6],[152.08,40.48]]]
["bitfinex","SOLUSD",1749436849995,[[152.01,12.44102571],[152.0,6.57888877],[151.98,26.0],[151.97,40.72432314],[133.72,0.02]],[[152.05,19.01792073],[152.07,10.6],[152.08,40.48],[152.09,61.23044704],[152.16,33.11009195]]]
["bitfinex","SOLUSD",1749436878117,[[151.9,38.44102571],[151.88,8.11088143],[151.87,6.1133],[151.86,16.74678964],[151.85,10.48]],[[151.95,12.44102571],[151.96,18.64964886],[151.97,10.48],[151.98,40.4],[152.0,62.98846594]]]
["bitfinex","SOLUSD",1749436945159,[[151.72,12.44102571],[151.71,6.59150131],[151.7,1.5336],[151.68,35.25977317],[151.67,11.26432314]],[[151.76,12.44102571],[151.77,6.58907019],[151.78,26.0],[151.79,7.7177],[151.8,18.64964886]]]
["bitfinex","SOLUSD",1749436968167,[[151.74,12.44102571],[151.72,6.59082345],[151.71,41.44],[151.7,29.37743717],[151.68,44.77792571]],[[151.78,12.44102571],[151.79,32.58818444],[151.81,16.46797553],[151.82,175.72964886],[151.83,49.1807]]]
["bitfinex","SOLUSD",1749437007167,[[151.72,13.98662571],[151.71,47.63141107],[151.7,6.73152314],[151.67,16.48244404],[151.63,90.43721243]],[[151.76,45.03037731],[151.8,16.4695465],[151.81,51.98],[151.82,170.78314886],[151.85,66.15181008]]]
["bitfinex","SOLUSD",1749437063377,[[151.75,2.46640138],[151.74,14.59744843],[151.72,1.5456],[151.71,67.32432314],[151.69,29.42964886]],[[151.79,19.50436771],[151.8,26.0],[151.82,10.62],[151.84,89.05582618],[152.12,19.40121563]]]
["bitfinex","SOLUSD",1749437082088,[[151.78,2.46529612],[151.75,14.59731242],[151.72,1.5456],[151.71,94.42304098],[150.47,3.73302556]],[[151.8,40.59532892],[151.81,4.90852822],[151.82,27.08687833],[151.83,1.5014],[151.84,72.45012404]]]
["bitfinex","SOLUSD",1749437124165,[[151.86,2.45762486],[151.85,19.07726334],[151.82,42.21752314],[151.81,52.90783301],[151.69,180.56009081]],[[151.9,19.07511165],[151.91,15.33857495],[151.92,74.4683],[151.94,16.45481599],[151.98,19.36727201]]]
["bitfinex","SOLUSD",1749437152343,[[151.85,12.49183318],[151.84,6.58568619],[151.83,1.5525],[151.82,57.21572314],[151.81,42.46689766]],[[151.89,12.49183318],[151.91,6.58291693],[151.92,40.3],[151.93,16.45505262],[151.95,14.39008299]]]
["bitfinex","SOLUSD",1749437169149,[[151.8,19.07928308],[151.79,1.5467],[151.78,77.04432314],[151.77,16.47192349],[151.7,52.73927009]],[[151.85,12.49183318],[151.88,32.58429708],[151.89,15.33205483],[151.9,83.13438804],[151.92,18.60401617]]]
["bitfinex","SOLUSD",1749437229498,[[151.85,2.45968859],[151.83,19.07796699],[151.81,40.32],[151.8,16.46883522],[151.75,42.0272]],[[151.87,12.49183318],[151.89,32.58389233],[151.9,4.89509041],[151.91,24.80794886],[151.92,81.3432788]]]
["bitfinex","SOLUSD",1749437248035,[[151.83,2.46155606],[151.8,22.93183318],[151.79,41.8994],[151.78,0.28432314],[151.77,38.82990754]],[[151.84,6.58587987],[151.85,12.49183318],[151.86,16.46293386],[151.87,4.90390346],[151.88,26.0]]]
["bitfinex","SOLUSD",1749437301554,[[151.83,2.46583841],[151.81,7.99945375],[151.8,6.58757956],[151.78,0.28432314],[151.77,40.3]],[[151.85,6.58544616],[151.86,7.99945375],[151.87,32.5161],[151.88,10.44],[151.89,62.89204349]]]
["bitfinex","SOLUSD",1749437339419,[[151.85,14.58481705],[151.82,0.14216157],[151.81,52.3112],[151.76,87.397815],[151.66,7.999454]],[[151.89,7.99945375],[151.9,6.58340432],[151.91,6.3225],[151.92,41.32436448],[151.93,16.45593949]]]
["bitfinex","SOLUSD",1749437358608,[[151.93,7.99945375],[151.91,1.6005],[151.9,40.26],[151.89,23.18510729],[151.88,0.14216157]],[[151.97,14.57986108],[151.98,30.89752857],[151.99,1.5716],[152.0,26.86815191],[152.01,65.04010446]]]
["bitfinex","SOLUSD",1749437416148,[[151.84,19.07624718],[151.83,52.2345],[151.82,42.75116652],[151.79,8.62204152]],[[151.88,12.49054736],[151.89,6.58373001],[151.92,17.38243343],[151.93,43.96855321],[151.94,10.4]]]
["bitfinex","SOLUSD",1749437418146,[[151.85,19.0759716],[151.83,52.2345],[151.82,42.75116652],[151.79,8.62204152],[151.74,50.22529207]],[[151.89,12.49054736],[151.9,6.58344999],[151.93,43.96855321],[151.94,10.4],[151.98,52.90120168]]]
["bitfinex","SOLUSD",1749437446309,[[151.93,2.46592814],[151.9,14.57436468],[151.88,41.8579],[151.87,16.46131562],[151.86,32.93832314]],[[151.94,7.991207],[151.95,11.49431661],[151.96,146.1],[151.97,27.5254],[151.98,29.04964886]]]
["bitfinex","SOLUSD",1749437487799,[[151.86,2.45641835],[151.85,14.58264316],[151.81,16.75221909],[151.8,96.86734886],[151.77,25.2020457]],[[151.89,7.99736894],[151.9,6.58347181],[151.91,30.90123233],[151.92,158.0982],[151.93,56.65578343]]]
["bitfinex","SOLUSD",1749437507565,[[151.91,12.47695315],[151.9,46.76314229],[151.87,8.13092314],[151.86,42.46166706],[150.63,0.99]],[[151.95,12.47695315],[151.96,6.58104291],[151.97,4.90961005],[151.98,152.5816],[151.99,26.0]]]
["bitfinex","SOLUSD",1749437543844,[[151.95,2.46393556],[151.93,12.47540491],[151.92,6.5821141],[151.89,42.74352669],[151.88,40.16]],[[151.98,175.5154925],[152.0,74.35725414],[152.01,40.16],[152.02,22.73783847],[152.03,8.47613322]]]
["bitfinex","SOLUSD",1749437601039,[[151.95,21.52136121],[151.93,1.5775],[151.92,46.2554],[151.91,16.74036162],[151.9,10.34]],[[151.99,12.47632244],[152.0,6.57906347],[152.01,26.0],[152.02,16.49506243],[152.14,20.47952521]]]
["bitfinex","SOLUSD",1749437623187,[[151.98,20.68134448],[151.97,0.28432314],[151.96,46.729],[151.94,38.32707703],[151.92,65.38678368]],[[152.02,12.47632244],[152.03,6.57783545],[152.04,4.9130855],[152.06,6.2592],[152.07,188.53983375]]]
["bitfinex","SOLUSD",1749437690640,[[152.01,14.55737272],[152.0,40.06],[151.99,10.32],[151.98,44.35912706],[151.95,52.90394913]],[[152.05,7.97885815],[152.06,6.57647621],[152.09,24.15437724],[152.1,32.2653],[152.11,56.25708406]]]
["bitfinex","SOLUSD",1749437716543,[[152.03,14.55635491],[152.02,10.32],[152.01,0.28432314],[152.0,16.44736842],[151.99,40.06]],[[152.06,4.92863737],[152.07,7.97885815],[152.08,6.5755681],[152.09,6.15584013],[152.1,32.2653]]]
["bitfinex","SOLUSD",1749437735948,[[152.08,54.59415878],[152.07,10.58432314],[152.06,1.5327],[152.05,16.44191216],[152.0,87.0654326]],[[152.13,19.46136611],[152.16,26.0],[152.17,7.67104013],[152.21,12.31168026],[152.23,258.1]]]
["bitfinex","SOLUSD",1749437795870,[[151.99,16.87930286],[151.98,7.97885815],[151.97,40.16216157],[151.96,26.14216157],[151.95,35.10239534]],[[152.02,7.97885815],[152.04,6.57727171],[152.05,11.23996405],[152.07,18.02783944],[173.53,4.35678544]]]
["bitfinex","SOLUSD",1749437827090,[[152.0,6.57863211],[151.99,7.97885815],[151.98,17.97743283],[151.97,0.14216157],[151.96,82.55676157]],[[152.04,7.97885815],[152.06,6.57649552],[152.07,7.74364013],[152.08,31.9154326],[174.0,1.0]]]
["bitfinex","SOLUSD",1749437913949,[[152.05,6.57663823],[152.04,47.93885815],[152.03,1.6321],[152.02,0.28432314],[151.46,5.1]],[[152.09,7.97885815],[152.1,11.46428022],[152.12,207.4421091],[152.13,22.54489403],[152.14,60.12194886]]]
["bitfinex","SOLUSD",1749437927856,[[152.05,7.97885815],[152.04,46.53712898],[152.03,1.6321],[152.02,0.28432314],[151.96,88.30169807]],[[152.09,14.55398582],[152.12,207.4421091],[152.13,16.43331545],[152.59,81.91810085]]]
["bitfinex","SOLUSD",1749437993755,[[151.81,16.84715023],[151.8,39.96],[151.79,26.14216157],[151.78,17.97524617],[151.77,62.78414886]],[[151.85,7.97885815],[151.87,6.58471547],[151.89,4.88081294],[151.9,1.5508],[151.91,42.45711276]]]
["bitfinex","SOLUSD",1749438065817,[[151.81,14.58345818],[151.78,16.75445848],[151.77,70.50694886],[151.76,31.98632992],[151.64,51.754458]],[[151.85,4.89330161],[151.86,33.99658248],[151.87,6.58467002],[151.88,21.5935181],[151.89,17.9173102]]]
["bitfinex","SOLUSD",1749438101931,[[151.75,16.82975166],[151.74,82.61753772],[151.73,1.64796157],[151.7,32.95815547],[151.69,21.28294078]],[[151.78,8.00288993],[151.81,11.4646929],[151.84,33.60175972],[151.85,50.74650092],[151.86,16.46361059]]]
["bitfinex","SOLUSD",1749438103370,[[151.75,16.82975166],[151.74,34.1450515],[151.73,58.12455296],[151.71,18.64964886],[151.7,32.95815547]],[[151.78,8.00288993],[151.81,12.8967767],[151.82,4.87748165],[151.84,50.06677378],[151.9,52.91818552]]]
["bitfinex","SOLUSD",1749438164111,[[151.86,11.98420177],[151.85,46.54528727],[151.84,11.862],[151.83,42.74939092],[151.81,51.58373221]],[[151.9,19.06760635],[151.93,4.8597523],[151.94,48.79936336],[151.95,46.01652607],[151.96,20.30504886]]]
["bitfinex","SOLUSD",1749438197939,[[151.88,7.99124816],[151.87,6.5843452],[151.85,26.70353201],[151.84,73.54699264],[151.83,26.28432314]],[[151.92,7.99124816],[151.93,6.58205482],[151.94,32.3455],[151.95,46.0684922],[152.08,52.60054426]]]
["bitfinex","SOLUSD",1749438230415,[[151.87,12.48823539],[151.86,6.58482535],[151.85,39.96],[151.84,12.12192314],[151.83,16.46549847]],[[151.9,4.88400178],[151.91,12.48823539],[151.92,6.58259662],[151.93,26.0],[151.94,12.4539922]]]
["bitfinex","SOLUSD",1749438264214,[[151.91,7.98917377],[151.9,8.17184421],[151.88,10.24],[151.87,62.63857876],[151.75,95.97763135]],[[151.95,4.88575975],[151.96,14.5699864],[151.97,26.0],[151.98,22.54947629],[151.99,39.94]]]
["bitfinex","SOLUSD",1749438316793,[[151.78,12.49053152],[151.77,56.78878991],[151.75,0.28432314],[151.74,62.74755283],[151.72,6.3108]],[[151.82,19.07730387],[151.85,30.877281],[151.86,28.278203],[151.96,16.38362017]]]
["bitfinex","SOLUSD",1749438377743,[[151.48,18.933972],[151.47,69.68],[151.44,31.17645041],[151.43,23.11298949]],[[151.58,44.89730172],[151.6,56.81446489],[151.61,50.3935],[151.62,16.48954003],[151.65,37.98]]]
["bitfinex","SOLUSD",1749438396811,[[151.57,12.52680155],[151.52,19.12654232],[151.51,0.14216157],[151.5,76.76106157],[151.48,18.64964886]],[[151.6,105.41191701],[151.61,38.52680155],[151.62,18.64964886],[151.63,1.575],[151.64,19.1987847]]]
["bitfinex","SOLUSD",1749438449731,[[151.56,12.52680155],[151.53,1.5946],[151.52,12.52680155],[151.51,23.38510855],[151.5,43.6]],[[151.57,4.88076135],[151.58,12.44],[151.59,39.99043163],[151.6,12.52680155],[151.61,32.10099515]]]
["bitfinex","SOLUSD",1749438468165,[[151.55,12.52680155],[151.53,6.59925362],[151.5,0.28432314],[151.49,18.03513945],[151.48,6.15]],[[151.57,4.88076135],[151.58,6.59735085],[151.59,64.56972584],[151.6,81.54],[151.61,6.10099515]]]
["bitfinex","SOLUSD",1749438492190,[[151.47,20.6825478],[151.46,42.82432314],[151.45,49.07134114],[151.4,20.0],[151.38,32.83083878]],[[151.53,6.59935326],[151.54,12.52680155],[151.55,16.49626562],[151.56,6.10099515],[173.0,242.697673]]]
["bitfinex","SOLUSD",1749438545496,[[151.59,12.52680155],[151.56,42.02],[151.54,0.28432314],[151.52,76.41505041],[151.51,16.50031601]],[[151.62,32.5955984],[151.64,33.89404831],[151.65,11.44],[151.66,106.33864401],[151.68,166.97674996]]]
["bitfinex","SOLUSD",1749438566979,[[151.57,12.52680155],[151.53,41.68],[151.52,57.76540155],[151.51,0.28432314],[151.49,18.64964886]],[[151.61,19.1228174],[151.62,26.0],[151.63,18.64964886],[151.65,53.42432314],[151.66,40.61923618]]]
["bitfinex","SOLUSD",1749438621390,[[151.53,12.52680155],[151.5,6.60055292],[151.46,16.79013008],[151.45,42.8656],[151.44,57.17645041]],[[151.56,6.59804697],[151.57,42.49446986],[151.58,29.70277418],[151.59,146.24216157],[151.63,50.53992008]]]
["bitfinex","SOLUSD",1749438685163,[[151.55,8.02974646],[151.51,1.6458],[151.5,6.60051111],[151.49,6.4969],[151.47,26.28432314]],[[151.56,4.88397494],[151.57,6.59761166],[151.58,26.0],[151.59,176.68012297],[151.6,78.07821754]]]
["bitfinex","SOLUSD",1749438716605,[[151.54,8.02974646],[151.5,6.6006567],[151.47,12.2706],[151.46,57.40583134],[151.45,32.90642314]],[[151.55,11.48402965],[151.57,29.40964886],[151.58,56.62865313],[151.59,187.0],[151.6,1.5036]]]
["bitfinex","SOLUSD",1749438756583,[[151.53,8.02974646],[151.48,0.28432314],[151.47,12.2706],[151.46,18.64964886],[151.45,90.02816703]],[[151.55,4.8904023],[151.56,6.59816944],[151.57,26.0],[151.58,43.17236526],[151.59,162.97311395]]]
["bitfinex","SOLUSD",1749438790222,[[151.6,8.02974646],[151.55,6.48822314],[151.54,1.5802],[151.53,35.14790591],[151.52,83.69898584]],[[151.62,6.59551758],[151.63,10.72],[151.64,38.89747166],[151.65,35.13587572],[151.66,40.82]]]
["bitfinex","SOLUSD",1749438806540,[[151.63,8.02974646],[151.59,8.11617511],[151.58,0.28432314],[151.57,40.82],[151.52,65.11629155]],[[151.65,6.59430845],[151.66,26.0],[151.68,14.57284646],[151.69,82.01144194],[151.7,156.8]]]
["bitfinex","SOLUSD",1749438843469,[[151.58,8.02974646],[151.56,40.76],[151.55,8.1054746],[151.53,36.96432314],[151.5,58.0]],[[151.6,4.89849728],[151.62,8.02974646],[151.64,24.75667365],[151.65,49.07945927],[151.66,42.68817162]]]
["bitfinex","SOLUSD",1749438883509,[[151.59,12.51934904],[151.57,40.72],[151.56,27.6013],[151.55,17.40049305],[151.53,25.07844886]],[[151.63,12.51934904],[151.64,23.08098126],[151.66,6.5340481],[151.67,70.02964886],[151.68,18.79784904]]]
["bitfinex","SOLUSD",1749438950860,[[151.54,8.19385704],[151.52,53.48429813],[151.5,45.77034349],[151.47,88.40778887]],[[151.6,19.13642912],[151.61,4.88898843],[151.62,53.10858989],[151.63,6.5608],[151.66,48.86778684]]]
["bitfinex","SOLUSD",1749439013249,[[151.61,12.5309785],[151.58,8.2426936],[151.57,26.28432314],[151.56,65.48134886],[151.55,27.07609333]],[[151.65,19.12510972],[151.66,16.48427929],[151.67,4.88036446],[151.68,1.6299],[151.69,108.86966356]]]
["bitfinex","SOLUSD",1749439035572,[[151.66,8.01698614],[151.64,6.59429332],[151.63,1.6386],[151.62,6.1693],[151.61,57.04967396]],[[151.7,173.49362112],[151.71,8.01698614],[151.72,44.08804532],[151.73,69.74964886],[151.74,6.25182427]]]
["bitfinex","SOLUSD",1749439106627,[[151.68,8.01698614],[151.63,6.61546157],[151.62,23.22611469],[151.61,44.64964886],[151.6,74.10734456]],[[151.7,25.69883994],[151.72,29.16964886],[151.74,14.30079971],[151.75,0.14216157]]]
["bitfinex","SOLUSD",1749439134371,[[151.65,1.5273],[151.64,83.81856436],[151.63,6.2843],[151.62,16.48858079],[151.61,18.64964886]],[[151.71,6.5915233],[151.72,12.50608583],[151.74,16.47555667],[151.75,23.52817964],[151.76,45.45285486]]]
["bitfinex","SOLUSD",1749439155183,[[151.59,12.50608583],[151.57,34.23821673],[151.55,74.27342426],[151.51,71.00083153],[151.4,16.40705609]],[[151.63,6.59509322],[151.65,16.48532805],[151.66,1.6059],[151.67,24.87174886],[151.68,26.0]]]
["bitfinex","SOLUSD",1749439231751,[[151.51,12.50608583],[151.49,8.2161854],[151.48,26.0],[151.46,40.4],[151.27,35.0]],[[151.54,6.59891777],[151.55,17.41287853],[151.57,6.1849],[151.58,75.54268342],[151.65,39.82488]]]
["bitfinex","SOLUSD",1749439255711,[[151.4,12.50608583],[151.39,32.60533698],[151.37,52.03640764],[151.36,59.01527018],[151.34,38.64964886]],[[151.44,12.50608583],[151.47,23.10694606],[151.48,40.4],[151.49,18.64964886],[151.5,38.0171]]]
["bitfinex","SOLUSD",1749439310857,[[151.33,12.50608583],[151.31,6.60884949],[151.3,10.62],[151.29,2.1232905],[151.28,35.93789265]],[[151.37,59.93247364],[151.38,44.64964886],[151.39,16.51447715],[151.41,7.90552314],[151.51,57.891116]]]
["bitfinex","SOLUSD",1749439338300,[[151.32,0.5629905],[151.27,12.50608583],[151.25,1.5379],[151.24,15.87108273],[151.22,64.08]],[[151.33,69.16011176],[151.35,14.19469037],[151.36,29.16516071],[151.37,194.98778684],[151.38,33.1733678]]]
["bitfinex","SOLUSD",1749439427392,[[151.32,0.5629905],[151.28,0.14216157],[151.27,14.12830254],[151.25,6.61152557],[151.24,39.30302556]],[[151.33,43.23657944],[151.35,22.63594584],[151.36,38.58450254],[151.37,194.84778684],[151.47,45.01019053]]]
["bitfinex","SOLUSD",1749439477440,[[151.17,12.72666411],[151.15,6.61565896],[151.14,16.836],[151.13,0.14216157],[150.89,28.71234816]],[[151.2,6.61390094],[151.21,26.0],[151.24,164.74964886],[151.25,35.24005918],[151.26,46.869898]]]
["bitfinex","SOLUSD",1749439504362,[[151.22,0.14216157],[151.21,12.58450254],[151.2,6.89806098],[151.19,10.72],[151.03,33.2851421]],[[151.26,85.98133251],[151.28,51.46],[151.29,42.91778056],[151.3,152.19773192],[151.33,40.54983709]]]
["bitfinex","SOLUSD",1749439518981,[[151.15,0.14216157],[151.14,19.20070812],[151.13,27.84062314],[151.12,46.7568],[150.99,16.40705609]],[[151.19,12.58450254],[151.21,11.49591039],[151.22,40.76],[151.23,42.53183366],[151.25,24.74738078]]]
["bitfinex","SOLUSD",1749439606631,[[151.08,0.14216157],[151.07,0.912936],[151.06,6.61975959],[151.05,12.62842],[151.03,68.48602314]],[[151.09,12.62842],[151.12,8.21693454],[151.13,85.22964886],[151.16,14.97353139],[151.17,146.1]]]
["bitfinex","SOLUSD",1749439609929,[[151.08,0.14216157],[151.07,13.541356],[151.04,16.83604506],[151.03,68.2017],[151.02,6.0099]],[[151.12,12.62842],[151.13,32.61697784],[151.15,24.86254886],[151.16,10.46709947],[172.84,4.63786837]]]
["bitfinex","SOLUSD",1749439680310,[[151.0,2.47447531],[150.99,12.77058157],[150.98,2.74302556],[150.97,6.62354483],[150.94,12.49722314]],[[151.02,6.62182705],[151.03,15.47693467],[151.04,53.22842],[151.05,44.64964886],[151.06,16.55080724]]]
["bitfinex","SOLUSD",1749439705979,[[150.98,2.74302556],[150.93,12.77058157],[150.9,6.62686384],[150.89,40.64],[150.88,20.64902]],[[150.99,109.43157474],[151.0,10.54],[151.01,23.15669502],[151.02,6.12523936],[151.03,186.13962314]]]
["bitfinex","SOLUSD",1749439755830,[[151.12,12.61456779],[151.09,0.14216157],[151.08,8.27970379],[151.06,16.7606],[151.01,35.4]],[[151.15,6.61594442],[151.16,26.0],[151.17,86.6530061],[151.18,0.14216157],[151.2,12.13670374]]]
["bitfinex","SOLUSD",1749439842095,[[151.13,12.61456779],[151.11,0.14216157],[151.09,6.61857171],[151.08,40.84432314],[151.07,1.5892]],[[151.15,6.61594442],[151.16,4.89792224],[151.17,38.61456779],[151.18,16.53675587],[151.19,76.01584033]]]
["bitfinex","SOLUSD",1749439867213,[[151.04,12.6226863],[151.02,0.14216157],[151.0,8.2483303],[150.98,45.79502556],[150.96,29.46683527]],[[151.07,6.61944793],[151.08,29.17024697],[151.09,18.79181043],[151.1,7.89536157],[151.11,77.12]]]
["bitfinex","SOLUSD",1749439917772,[[151.15,12.6226863],[151.12,0.14216157],[151.11,6.61754023],[151.1,8.176],[151.09,40.56]],[[151.18,6.61463156],[151.19,39.71817145],[151.2,39.01683671],[151.21,25.30744886],[151.22,113.70574805]]]
["bitfinex","SOLUSD",1749439948773,[[151.15,12.6226863],[151.12,8.14623633],[151.11,66.54],[151.08,16.83167037],[150.71,65.62822438]],[[151.19,35.77236551],[151.2,4.90061325],[151.21,40.54],[151.22,55.16964886],[151.23,6.39225078]]]
["bitfinex","SOLUSD",1749439975402,[[151.26,12.76484787],[151.24,6.61179691],[151.23,1.5034],[151.21,22.77524923],[151.2,38.90700944]],[[151.29,17.1299913],[151.31,66.52],[151.32,20.88052008],[151.33,35.31301744],[151.34,146.24216157]]]
["bitfinex","SOLUSD",1749440040983,[[151.26,12.6226863],[151.25,6.75347867],[151.24,26.0],[151.23,6.4515],[151.22,67.79641897]],[[151.3,12.6226863],[151.32,6.60851176],[151.33,29.14964886],[151.34,69.18328505],[151.35,1.85702314]]]
["bitfinex","SOLUSD",1749440097242,[[151.21,8.20528174],[151.2,6.61374767],[151.18,26.0],[151.17,40.48],[151.13,55.4]],[[151.25,8.06312017],[151.26,6.61113314],[151.27,23.53861461],[151.28,57.00565115],[151.3,1.6545]]]
["bitfinex","SOLUSD",1749440123381,[[151.24,8.06312017],[151.23,6.75453484],[151.2,32.25248068],[151.19,1.5709],[150.94,41.01764024]],[[151.28,25.15372784],[151.29,6.3161],[151.3,92.90464088],[151.31,16.80672043],[152.55,107.4835311]]]
["bitfinex","SOLUSD",1749440182185,[[151.2,12.61000463],[151.18,6.75662686],[151.17,1.5877],[151.15,40.44],[151.02,10.95926586]],[[151.23,4.89778154],[151.24,29.68204743],[151.26,91.47633438],[151.27,22.92908668],[151.28,42.26698781]]]
["bitfinex","SOLUSD",1749440218713,[[151.29,8.05187681],[151.26,0.14216157],[151.25,27.6604],[151.24,57.2047],[151.23,0.28432314]],[[151.35,30.020471],[151.36,4.86727942],[151.37,42.51595382],[151.38,215.58964886],[151.39,8.04732314]]]
["bitfinex","SOLUSD",1749440242172,[[151.39,12.58235974],[151.37,0.14216157],[151.35,8.27186402],[151.34,6.2039],[151.28,12.58235974]],[[151.41,6.60458358],[151.42,10.44],[151.43,17.47918149],[151.44,82.8691889],[151.45,18.64964886]]]
["bitfinex","SOLUSD",1749440313115,[[151.35,12.56871618],[151.34,0.14216157],[151.33,10.42],[151.32,67.9019],[151.3,48.65578165]],[[151.38,4.89438655],[151.39,35.68781254],[151.41,40.32],[151.42,41.65157821],[151.43,26.0]]]
["bitfinex","SOLUSD",1749440332322,[[151.34,12.56871618],[151.32,0.14216157],[151.3,63.69142171],[151.29,27.5297],[134.79,27.16396488]],[[151.36,11.50447168],[151.38,12.56871618],[151.4,50.26223753],[151.41,40.32],[151.47,12.568716]]]
["bitfinex","SOLUSD",1749440388677,[[151.29,0.14216157],[151.28,12.56964479],[151.27,36.38],[151.26,14.31881919],[151.25,59.20459121]],[[151.32,6.60851176],[151.33,12.56964479],[151.34,21.4079887],[151.36,66.3],[151.55,28.67133529]]]
["bitfinex","SOLUSD",1749440430630,[[151.28,8.05575571],[151.26,6.7532376],[151.23,10.66432314],[151.22,64.7594713],[151.19,88.46910113]],[[151.31,4.89644217],[151.32,6.60851176],[151.33,52.70540457],[151.34,13.78126942],[151.35,27.20330565]]]
["bitfinex","SOLUSD",1749440470967,[[151.24,8.05575571],[151.22,0.14216157],[151.21,1.507],[151.2,64.83662768],[151.19,40.42216157]],[[151.26,6.61125579],[151.28,24.58163891],[151.29,10.36],[151.3,6.12616942],[172.71,222.8284]]]
["bitfinex","SOLUSD",1749440547009,[[151.12,8.05575571],[151.08,6.61900979],[151.07,16.69064041],[151.06,40.28],[151.05,1.6439]],[[151.15,26.0],[151.16,31.58566025],[151.17,10.36],[151.18,192.4036],[151.19,6.09948878]]]
["bitfinex","SOLUSD",1749440578150,[[151.11,6.75971998],[151.1,1.5283],[151.07,59.53667625],[151.06,59.07181043],[151.04,68.50219793]],[[151.17,16.97520708],[151.18,4.89138684],[151.19,26.0],[151.2,37.06786656],[151.21,6.11440084]]]
["bitfinex","SOLUSD",1749440619316,[[151.16,6.75750077],[151.15,1.5467],[151.14,67.12093221],[151.13,26.0],[151.1,51.73861693]],[[151.23,6.61256923],[151.24,68.4022226],[151.25,16.5299096],[151.26,25.25434886],[151.27,42.11412314]]]
["bitfinex","SOLUSD",1749440671848,[[151.14,6.75853173],[151.13,76.54],[151.12,0.14216157],[151.11,1.6217],[151.1,0.14216157]],[[151.19,6.61419406],[151.22,16.53220473],[151.23,11.8275],[151.24,78.39814048],[151.6,735.5]]]
["bitfinex","SOLUSD",1749440683584,[[151.12,0.14216157],[151.11,27.6217],[151.1,6.61797634],[151.09,56.74176157],[151.08,0.14216157]],[[151.17,6.61506912],[151.19,16.53548515],[151.21,25.14494886],[151.22,32.40024102],[172.51,4.77840983]]]
["bitfinex","SOLUSD",1749440732334,[[151.09,0.14216157],[151.08,34.21402597],[151.05,56.883],[151.04,52.31811564],[151.03,18.64964886]],[[151.14,4.90381276],[151.15,18.64964886],[151.16,23.1542736],[151.17,72.33289586],[151.18,11.9004]]]
["bitfinex","SOLUSD",1749440788591,[[151.16,6.75725549],[151.15,37.9229],[151.14,16.54081878],[151.13,0.28432314],[151.11,33.08654143]],[[151.23,4.9009381],[151.24,31.90770977],[151.25,18.64964886],[151.26,28.72982869],[151.35,33.03674556]]]
["bitfinex","SOLUSD",1749440826093,[[151.26,6.89538014],[151.25,76.44],[151.24,0.14216157],[151.23,43.34114739],[151.2,93.70504848]],[[151.35,28.0135883],[151.37,0.28432314],[151.38,61.08905273],[151.39,81.22714597],[151.4,28.00648318]]]
["bitfinex","SOLUSD",1749440886058,[[151.28,6.75232996],[151.27,66.12],[151.26,10.28],[151.25,23.17966215],[151.24,1.6486]],[[151.33,4.91100221],[151.34,6.60763843],[151.36,16.51702072],[151.37,35.06598706],[151.38,33.98002314]]]
["bitfinex","SOLUSD",1749440904273,[[151.32,6.75042039],[151.31,26.0],[151.29,0.28432314],[151.28,16.5256478],[151.27,41.6698]],[[151.38,6.60602212],[151.41,71.44111011],[151.42,54.64146134],[151.43,33.01922769],[151.44,28.00648318]]]
["bitfinex","SOLUSD",1749440924182,[[151.41,8.04357696],[151.39,0.14216157],[151.37,46.68625259],[151.36,42.45430784],[151.29,53.04720956]],[[151.44,6.60327522],[151.45,23.22124882],[151.46,34.1208],[151.47,75.37762028],[151.48,12.89343303]]]
["bitfinex","SOLUSD",1749440993645,[[151.35,6.74935167],[151.33,76.32],[151.32,18.41949844],[151.31,24.96284886],[132.0,55.03]],[[151.41,6.60458358],[151.42,8.04357696],[151.43,16.50927821],[151.44,6.13780358],[152.69,0.99]]]
["bitfinex","SOLUSD",1749441007462,[[151.4,8.04357696],[151.39,0.14216157],[151.38,10.26],[151.37,48.16278939],[151.36,64.31080784]],[[151.44,8.04357696],[151.45,23.10993727],[151.47,6.13780358],[151.48,18.79181043],[172.84,4.63786837]]]
["bitfinex","SOLUSD",1749441072431,[[151.42,8.04357696],[151.4,6.60488218],[151.39,0.14216157],[151.38,1.584],[151.37,40.04]],[[151.45,6.60291779],[151.46,8.04357696],[151.47,50.3],[151.48,75.54964644],[173.53,4.35678544]]]
["bitfinex","SOLUSD",1749441095872,[[151.43,8.04357696],[151.41,6.60456865],[151.4,0.14216157],[151.39,26.0],[151.38,64.91222879]],[[151.45,4.93647345],[151.46,6.60256915],[151.47,8.04357696],[151.48,18.64964886],[151.49,22.64984785]]]
["bitfinex","SOLUSD",1749441155420,[[151.57,8.04357696],[151.55,0.14216157],[151.52,32.17430784],[151.51,27.88752314],[151.5,26.72163244]],[[151.6,6.5963765],[151.61,4.92453239],[151.62,50.87157696],[151.63,58.00772969],[151.64,25.26399079]]]
["bitfinex","SOLUSD",1749441185544,[[151.59,8.04357696],[151.57,0.14216157],[151.56,6.5977555],[151.55,1.6012],[151.54,42.49728242]],[[151.61,6.59603355],[151.63,8.04357696],[151.64,26.70644011],[151.65,38.47332752]]]
["bitfinex","SOLUSD",1749441248111,[[151.76,12.51384112],[151.74,0.14216157],[151.73,6.59052393],[151.72,0.28432314],[151.71,40.8]],[[151.8,19.93551356],[151.82,44.7988],[151.83,59.40964886],[151.84,29.26363951],[151.86,146.1]]]
["bitfinex","SOLUSD",1749441291234,[[151.66,0.14216157],[151.65,19.10781388],[151.62,42.77283808],[151.6,54.65484112],[151.55,37.96]],[[151.69,12.51384112],[151.71,6.59164705],[151.72,36.64],[151.73,16.47769115],[151.74,59.39181043]]]
["bitfinex","SOLUSD",1749441340368,[[151.7,12.51384112],[151.68,26.0],[151.67,6.73530238],[151.66,42.871],[151.65,11.06]],[[151.73,6.59065445],[151.74,12.51384112],[151.76,35.12302787],[151.77,12.95812314],[151.78,12.21219902]]]
["bitfinex","SOLUSD",1749441365189,[[151.7,12.51384112],[151.68,32.59278018],[151.67,1.67226157],[151.66,41.04],[151.65,34.16120233]],[[151.74,19.10424148],[151.76,18.64964886],[151.77,33.5768936],[151.78,25.96729902],[151.83,211.36805442]]]
["bitfinex","SOLUSD",1749441459303,[[151.63,8.01676915],[151.61,6.73792238],[151.6,27.5559],[151.59,40.6],[151.57,16.77728649]],[[151.67,14.61009437],[151.7,51.06],[151.71,74.894037],[151.73,154.59507574],[151.84,20.47952521]]]
["bitfinex","SOLUSD",1749441542295,[[151.66,8.01676915],[151.64,6.59435403],[151.62,0.14216157],[151.6,126.67340511],[151.59,0.28432314]],[[151.7,14.60872696],[151.71,10.44],[151.72,35.12741131],[151.73,213.8419],[151.74,12.84555765]]]
["bitfinex","SOLUSD",1749441602955,[[151.64,8.01676915],[151.63,0.14216157],[151.62,32.59538787],[151.6,84.1677766],[151.59,0.28432314]],[[151.68,19.54169376],[151.71,85.6295267],[151.72,6.17567616],[151.96,481.95905042],[152.17,81.91810085]]]
["bitfinex","SOLUSD",1749441644392,[[151.62,8.01676915],[151.6,40.18],[151.59,6.59659116],[151.58,0.14216157],[151.57,42.49381534]],[[151.65,6.59430046],[151.66,12.94869413],[151.67,18.64964886],[151.68,18.08723852],[151.69,26.0]]]
["bitfinex","SOLUSD",1749441712881,[[151.61,8.02958928],[151.57,0.14216157],[151.56,66.16],[151.54,1.6465],[151.53,23.38205955]],[[151.65,48.59293657],[151.66,146.1],[151.67,116.1587],[151.68,16.48279192],[151.69,6.312]]]
["bitfinex","SOLUSD",1749441790045,[[151.77,12.53476885],[151.76,0.14216157],[151.74,6.59006391],[151.73,26.28432314],[151.7,33.00901146]],[[151.8,7.42166155],[151.81,12.53476885],[151.82,10.3],[151.83,4.90922744],[151.84,67.65254184]]]
["bitfinex","SOLUSD",1749441828434,[[151.79,12.53476885],[151.77,6.58880569],[151.76,26.14216157],[151.75,10.28],[151.71,24.03257614]],[[151.8,0.8339502],[151.82,6.58679679],[151.83,17.45912615],[151.84,35.11440355],[151.87,38.80873395]]]
["bitfinex","SOLUSD",1749441847369,[[151.89,12.53476885],[151.85,6.58502003],[151.84,40.31823042],[151.82,63.26291951],[151.8,28.92964886]],[[151.92,6.58241179],[151.93,12.53476885],[151.95,18.79181043],[151.96,16.45169781],[151.97,188.98866157]]]
["bitfinex","SOLUSD",1749441918721,[[151.83,12.53476885],[151.82,26.0],[151.81,1.5254],[151.8,0.14216157],[151.79,72.87050935]],[[151.87,19.11950482],[151.88,18.64964886],[151.9,21.38199558],[151.91,44.64964886],[152.01,16.38362017]]]
["bitfinex","SOLUSD",1749441948054,[[151.81,7.99600263],[151.8,26.0],[151.79,6.73004265],[151.78,51.8826],[151.76,48.45721191]],[[151.84,6.58587987],[151.85,7.99600263],[151.86,4.92457273],[151.88,18.64964886],[151.89,62.90674855]]]
["bitfinex","SOLUSD",1749442016292,[[151.96,7.99600263],[151.93,6.58194949],[151.92,58.12617209],[151.91,56.41682057],[151.89,3.20997446]],[[151.99,6.57938022],[152.0,12.90573754],[152.01,18.64964886],[152.02,56.40520646],[152.03,18.61222314]]]
["bitfinex","SOLUSD",1749442044234,[[151.92,7.99600263],[151.9,6.58312029],[151.89,0.14216157],[151.88,26.0],[151.87,22.92565474]],[[151.96,14.57674449],[151.97,23.55957732],[151.99,100.35781445],[152.0,184.5120356],[152.02,8.19052502]]]
["bitfinex","SOLUSD",1749442108603,[[151.94,12.48043707],[151.93,26.14216157],[151.92,6.58224907],[151.9,26.6981448],[151.89,0.28432314]],[[151.98,19.06029611],[152.0,18.64964886],[152.01,92.64731527],[152.02,152.24609531],[152.03,0.28432314]]]
["bitfinex","SOLUSD",1749442154064,[[151.87,7.9867424],[151.85,32.58529563],[151.84,58.26556157],[151.83,19.81909652],[151.82,5.363527]],[[151.91,7.9867424],[151.92,6.58247239],[151.93,21.37747734],[151.94,20.29254886],[151.95,39.96]]]
["bitfinex","SOLUSD",1749442229369,[[151.81,7.9867424],[151.8,32.58745284],[151.78,0.14216157],[151.77,41.6098],[151.76,68.26114892]],[[151.85,14.57220004],[151.88,40.02230553],[151.89,83.963],[151.9,0.28432314],[151.92,184.19036522]]]
["bitfinex","SOLUSD",1749442263299,[[151.83,7.9867424],[151.82,0.14216157],[151.81,6.58707505],[151.8,39.96],[151.76,83.57342241]],[[151.87,12.91094217],[151.88,6.58428592],[151.89,61.10900207],[151.9,10.24],[151.91,46.10267762]]]
["bitfinex","SOLUSD",1749442356991,[[151.67,8.0008951],[151.66,6.59365726],[151.65,0.14216157],[151.63,65.96],[151.62,11.7293]],[[151.71,14.59260561],[151.73,34.06558712],[151.74,42.47555028],[151.75,46.5768],[151.76,33.6627804]]]
["bitfinex","SOLUSD",1749442409042,[[151.73,8.0008951],[151.71,16.81128039],[151.7,32.449],[151.69,1.75216157],[151.67,16.76639484]],[[151.78,14.58950796],[151.79,18.64964886],[151.8,36.22],[151.81,22.91607363],[151.82,39.94]]]
["bitfinex","SOLUSD",1749442441775,[[151.69,8.0008951],[151.67,42.81307613],[151.66,40.08216157],[151.65,1.6587],[151.64,22.77136479]],[[151.73,14.59154955],[151.75,4.93061856],[151.76,35.12304389],[151.77,76.16],[151.78,6.44890635]]]
["bitfinex","SOLUSD",1749442477522,[[151.68,12.517993],[151.64,6.73672764],[151.63,42.4872513],[151.62,50.16],[151.61,1.5133]],[[151.71,6.59158219],[151.72,31.16764186],[151.73,10.22],[151.74,65.94],[151.75,164.4906428]]]
["bitfinex","SOLUSD",1749442569305,[[151.64,12.52644988],[151.61,0.14216157],[151.6,19.12275594],[151.59,72.5799],[151.58,1.5266]],[[151.68,12.52644988],[151.69,25.24218972],[151.7,36.38216157],[151.71,1.78196157],[151.72,208.70356952]]]
["bitfinex","SOLUSD",1749442635205,[[151.59,8.02030696],[151.58,6.59715277],[151.57,0.14216157],[151.56,39.96],[151.55,18.01280587]],[[151.63,25.24467791],[151.64,4.93422131],[151.65,1.5064],[151.66,56.72929934],[151.67,182.32]]]
["bitfinex","SOLUSD",1749442668990,[[151.69,8.02030696],[151.68,6.59276222],[151.65,16.48522267],[151.64,41.5401],[151.63,36.36216157]],[[151.71,18.64964886],[151.72,146.1],[151.73,57.20886114],[151.74,40.22432314],[151.76,6.3696]]]
["bitfinex","SOLUSD",1749442690842,[[151.64,12.52382921],[151.63,10.22],[151.62,72.53543108],[151.61,0.14216157],[151.6,20.69402921]],[[151.69,19.11622158],[151.71,41.71610601],[151.72,0.28432314],[151.73,42.57778787],[151.79,196.4057797]]]
["bitfinex","SOLUSD",1749442775838,[[151.77,12.50532381],[151.76,1.6104],[151.75,16.78977576],[151.74,103.86477407],[151.73,6.2155]],[[151.81,24.01210818],[151.82,18.64964886],[151.83,16.4657841],[151.84,39.9],[151.85,6.43382693]]]
["bitfinex","SOLUSD",1749442806166,[[151.69,8.00488086],[151.67,16.79323886],[151.66,65.9],[151.65,0.14216157],[151.64,21.35118546]],[[151.72,6.59124096],[151.73,8.00488086],[151.74,18.64964886],[151.75,21.39903916],[151.76,40.04216157]]]
["bitfinex","SOLUSD",1749442873527,[[151.67,12.51990257],[151.66,6.59366243],[151.64,1.6222],[151.63,26.0],[151.62,50.26216157]],[[151.7,18.64964886],[151.71,19.11153744],[151.72,39.92],[151.73,24.37710359],[151.74,16.47555309]]]
["bitfinex","SOLUSD",1749442898157,[[151.64,12.51990257],[151.63,6.59494841],[151.62,10.2],[151.6,80.24476414],[151.58,21.82107773]],[[151.68,24.04234601],[151.7,18.64964886],[151.71,26.14216157],[151.76,44.84568227],[172.98,0.1]]]
["bitfinex","SOLUSD",1749442964085,[[151.43,12.53142977],[151.41,6.60441691],[151.4,72.61846157],[151.39,1.5135],[151.38,10.24]],[[151.47,12.53142977],[151.49,40.02],[151.5,18.64964886],[151.51,33.62520731],[151.52,19.12182977]]]
["bitfinex","SOLUSD",1749443002323,[[151.35,12.53142977],[151.33,6.60796403],[151.32,41.7057],[151.31,32.29966157],[151.3,26.76254683]],[[151.39,19.13704186],[151.4,18.64964886],[151.41,26.75145895],[151.42,0.28432314],[172.17,4.91895129]]]
["bitfinex","SOLUSD",1749443086317,[[151.41,8.04399666],[151.38,8.16914259],[151.36,32.17598664],[151.34,82.66120394],[151.33,10.24]],[[151.44,16.84346206],[151.45,26.69364552],[151.46,40.14216157],[151.47,42.50592927],[151.48,14.40194103]]]
["bitfinex","SOLUSD",1749443163773,[[151.33,8.04656383],[151.32,1.5229],[151.3,16.82935735],[151.29,66.16216157],[151.28,32.32841689]],[[151.36,6.60676532],[151.37,31.63359849],[151.39,16.51364026],[151.4,26.28432314],[151.94,98.60623767]]]
["bitfinex","SOLUSD",1749443200020,[[151.29,8.04656383],[151.28,6.61003238],[151.27,1.5177],[151.26,32.4997],[151.25,16.67108718]],[[151.33,8.04656383],[151.34,25.257406],[151.35,4.93341108],[151.36,50.24],[151.37,42.80077718]]]
["bitfinex","SOLUSD",1749443236738,[[151.27,8.04656383],[151.25,6.61142044],[151.23,84.27417013],[151.22,22.04412369],[151.21,3.66215761]],[[151.31,14.65571743],[151.33,18.64964886],[151.35,88.7057798],[151.36,42.69057846],[151.48,54.34217359]]]
["bitfinex","SOLUSD",1749443278786,[[151.31,12.58450945],[151.3,0.2],[151.29,6.60969],[151.28,6.22676157],[151.27,26.0]],[[151.34,6.60775659],[151.35,12.58450945],[151.36,18.64964886],[151.37,32.91818671],[151.39,174.16011466]]]
["bitfinex","SOLUSD",1749443301087,[[151.3,8.25220466],[151.28,6.61011511],[151.27,26.14216157],[151.26,41.68906157],[151.21,23.27580008]],[[151.33,4.95068704],[151.35,26.70185352],[151.36,23.12367863],[151.37,6.18220359],[151.38,36.24]]]
["bitfinex","SOLUSD",1749443351679,[[151.47,12.55539993],[151.43,13.25264429],[151.42,52.57486157],[151.41,3.28466581],[151.28,68.77386284]],[[151.51,25.2500659],[151.52,55.05513815],[151.53,40.80216157],[151.54,10.40216157],[151.56,153.8485]]]
["bitfinex","SOLUSD",1749443413629,[[151.48,12.55125259],[151.47,6.74411663],[151.45,0.14216157],[151.44,82.96106061],[151.43,27.637]],[[151.52,17.46656166],[151.54,74.83911155],[151.56,6.15219913],[151.59,33.38122314],[151.64,69.22797021]]]
["bitfinex","SOLUSD",1749443445763,[[151.41,12.56674828],[151.38,6.74801674],[151.37,23.09418277],[151.36,24.11107142],[151.35,69.3214]],[[151.45,19.16975883],[151.46,4.9268217],[151.47,29.90964886],[151.48,16.50486457],[151.49,6.44478742]]]
["bitfinex","SOLUSD",1749443510247,[[151.44,8.04045321],[151.43,6.60370936],[151.41,27.67616157],[151.4,6.3173],[151.39,57.77692564]],[[151.48,14.6421393],[151.49,41.04],[151.5,42.50193282],[151.51,6.1769],[151.53,190.09857111]]]
["bitfinex","SOLUSD",1749443536475,[[151.39,8.04045321],[151.37,8.25124771],[151.36,83.6247],[151.35,0.28432314],[151.34,16.51806405]],[[151.42,4.94206561],[151.43,8.04045321],[151.45,6.17025843],[151.46,41.94148146],[151.47,74.92339505]]]
["bitfinex","SOLUSD",1749443598638,[[151.23,12.56683751],[151.22,6.61270092],[151.21,0.14216157],[151.19,0.28432314],[151.18,44.09157891]],[[151.27,19.17759894],[151.29,51.3],[151.3,67.59627652],[151.32,8.00328157],[151.33,215.45759556]]]
["bitfinex","SOLUSD",1749443630350,[[151.23,12.56683751],[151.21,6.75541796],[151.2,40.54],[151.19,42.81953305],[151.12,45.99280519]],[[151.27,12.56683751],[151.28,6.6105699],[151.29,6.1411],[151.3,61.17406404],[151.31,58.97628295]]]
["bitfinex","SOLUSD",1749443646582,[[151.24,12.56683751],[151.22,6.61283155],[151.21,1.5986],[151.2,12.70899908],[151.19,42.81966656]],[[151.27,11.53751297],[151.28,12.56683751],[151.3,44.64964886],[151.31,73.74238646],[151.32,146.24216157]]]
["bitfinex","SOLUSD",1749443697906,[[151.27,8.05784294],[151.25,6.61147601],[151.23,0.42648471],[151.22,60.83650473],[151.2,72.67137176]],[[151.29,4.93445293],[151.31,6.60913078],[151.32,33.0727918],[151.33,119.3861607],[151.34,18.04168518]]]
["bitfinex","SOLUSD",1749443732447,[[151.4,8.04255278],[151.38,6.6058395],[151.36,32.31237269],[151.34,6.71276157],[151.33,16.66215907]],[[151.42,10.44],[151.43,37.50670841],[151.44,73.57230164],[151.46,18.4397023],[151.47,152.27027978]]]
["bitfinex","SOLUSD",1749443791625,[[151.39,19.18230942],[151.38,0.14216157],[151.36,36.44],[151.35,58.7587803],[151.31,87.09240478]],[[151.44,19.18025007],[151.45,15.36328853],[151.46,61.15674432],[151.47,48.1036],[151.48,146.38432314]]]
["bitfinex","SOLUSD",1749443841331,[[151.42,0.14216157],[151.41,8.04586154],[151.4,6.74711605],[151.38,26.0],[151.37,18.05091033]],[[151.44,4.92614448],[151.46,6.60256457],[151.48,6.16222476],[151.5,70.79540587],[151.52,45.33520194]]]
["bitfinex","SOLUSD",1749443874473,[[151.51,8.03041349],[151.5,6.7427939],[151.47,4.92940034],[151.44,58.12165396],[151.26,20.49795655]],[[151.55,25.04908545],[151.57,44.08861548],[151.58,65.41674886],[151.6,32.12165396],[173.15,4.4973269]]]
["bitfinex","SOLUSD",1749443914401,[[151.57,12.54301002],[151.56,6.59803954],[151.54,26.14216157],[151.52,29.04219264],[151.51,52.2336]],[[151.61,4.9231683],[151.62,12.54301002],[151.64,18.79181043],[151.65,90.4759665],[151.66,16.62727417]]]
["bitfinex","SOLUSD",1749443959155,[[151.57,14.76514138],[151.54,26.0],[151.53,16.7825913],[151.52,72.3614726],[151.47,20.0]],[[151.58,4.92813673],[151.61,14.62125067],[151.62,6.16726643],[151.63,40.26],[151.64,37.25304391]]]
["bitfinex","SOLUSD",1749443983694,[[151.57,14.76508865],[151.54,40.52432314],[151.53,16.49838315],[151.52,68.4814726],[134.99,0.25]],[[151.59,4.93599529],[151.62,14.62083837],[151.63,72.40726643],[151.64,36.61604886],[151.65,8.22339505]]]
["bitfinex","SOLUSD",1749444027323,[[151.57,8.02536815],[151.56,6.59802026],[151.55,0.14216157],[151.53,16.49838315],[151.52,32.24363417]],[[151.6,4.93310706],[151.61,14.62126332],[151.63,50.81691529],[151.64,74.9386249],[151.74,8.025368]]]
["bitfinex","SOLUSD",1749444068053,[[151.36,6.74883502],[151.35,12.55232572],[151.33,27.5482],[151.32,100.23182112],[151.31,19.97737606]],[[151.4,12.55232572],[151.42,6.60426019],[151.43,1.585],[151.44,90.52007957],[151.45,40.50432314]]]
["bitfinex","SOLUSD",1749444113100,[[151.4,12.55232572],[151.39,6.60519425],[151.38,0.14216157],[151.37,18.10662215],[151.36,52.77232572]],[[151.45,20.75848426],[151.46,10.36],[151.47,44.64964886],[151.48,31.09622339],[152.73,0.99]]]
["bitfinex","SOLUSD",1749444160644,[[151.47,12.57776512],[151.45,6.60276527],[151.41,16.65313667],[151.4,1.5502],[151.39,76.82432314]],[[151.48,4.92306753],[151.49,10.34],[151.5,6.6007903],[151.51,63.23651398],[151.52,193.99908498]]]
["bitfinex","SOLUSD",1749444188286,[[151.35,12.57776512],[151.34,0.14216157],[151.33,6.60794413],[151.32,1.5917],[151.3,22.92354776]],[[151.39,19.18336013],[151.4,15.2613531],[151.41,66.2],[151.42,18.64964886],[151.43,16.5103402]]]
["bitfinex","SOLUSD",1749444268558,[[151.38,12.57639617],[151.35,0.14216157],[151.33,8.14189206],[151.32,10.74648471],[151.31,6.661]],[[151.39,4.91898007],[151.42,26.0],[151.43,6.14533781],[151.44,6.5921],[151.45,24.70176288]]]
["bitfinex","SOLUSD",1749444303104,[[151.31,8.04694178],[151.29,0.14216157],[151.28,6.61016705],[151.27,10.46216157],[151.25,76.37786021]],[[151.33,4.92249271],[151.35,6.60736087],[151.36,54.96964886],[151.37,22.67132593],[151.38,1.6351]]]
["bitfinex","SOLUSD",1749444321019,[[151.39,8.04694178],[151.37,6.60630838],[151.35,1.502],[151.34,0.14216157],[151.33,16.51968811]],[[151.4,10.32],[151.41,4.92598474],[151.42,6.60428625],[151.43,92.87659064],[151.44,0.14216157]]]
["bitfinex","SOLUSD",1749444406121,[[151.33,12.57313435],[151.32,1.6596],[151.31,6.60875947],[151.3,0.14216157],[151.29,6.5904]],[[151.36,11.53147629],[151.37,12.57313435],[151.38,18.64964886],[151.39,40.14],[151.4,22.65722968]]]
["bitfinex","SOLUSD",1749444440224,[[151.22,6.61271742],[151.21,18.3098],[151.2,71.37407308],[151.19,16.53443863]],[[151.27,4.91290549],[151.28,8.05020047],[151.3,18.64964886],[151.31,29.27603527],[151.32,42.5774]]]
["bitfinex","SOLUSD",1749444509825,[[151.13,8.06633205],[151.12,1.6362],[151.1,6.61800014],[151.08,0.14216157],[151.07,50.46]],[[151.15,6.61594442],[151.16,4.909151],[151.17,37.01598091],[151.18,16.53657891],[151.19,26.0]]]
["bitfinex","SOLUSD",1749444553251,[[151.11,8.06633205],[151.07,0.14216157],[151.05,6.5398],[151.04,87.52474514],[151.0,23.3287952]],[[151.14,25.2663024],[151.15,36.3],[151.16,64.78612088],[151.17,6.95072314],[151.18,1.6463]]]
["bitfinex","SOLUSD",1749444637882,[[151.04,12.63324713],[150.99,6.62294663],[150.98,2.88518713],[150.97,16.55943107],[150.96,12.63324713]],[[151.05,75.75027947],[151.07,26.0],[151.08,12.91757027],[151.09,24.61256601]]]
["bitfinex","SOLUSD",1749444689107,[[151.02,8.08324847],[150.99,0.14216157],[150.98,36.93600452],[150.97,6.2563],[150.96,42.89731702]],[[151.06,36.15188825],[151.07,40.16],[151.08,18.64964886],[151.09,26.0],[151.1,6.10132186]]]
["bitfinex","SOLUSD",1749444747148,[[151.01,0.14216157],[151.0,1.5495],[150.98,82.19165806],[150.95,16.56176456],[150.93,55.4]],[[151.06,4.89703433],[151.07,19.24710396],[151.09,10.28],[151.1,6.12129291],[151.11,85.093972]]]
["bitfinex","SOLUSD",1749444765963,[[150.98,2.74302556],[150.97,12.62749739],[150.96,6.62416578],[150.94,6.23126157],[150.93,1.6078]],[[151.01,6.62222105],[151.02,10.28],[151.04,23.53534889],[151.05,42.69381388],[151.06,40.24]]]
["bitfinex","SOLUSD",1749444875652,[[150.84,8.2659089],[150.83,32.35356157],[150.81,15.74799696],[150.79,3.35807864],[150.78,38.64964886]],[[150.91,25.27611496],[150.92,22.96866091],[150.93,40.3],[150.94,42.56305134],[150.95,6.3326]]]
["bitfinex","SOLUSD",1749444893469,[[150.83,12.64866091],[150.8,8.16327861],[150.77,26.0],[150.76,40.60216157],[150.75,41.4868]],[[150.85,10.32],[150.86,6.62892448],[150.88,57.29830977],[150.9,16.85176131]]]
["bitfinex","SOLUSD",1749444954870,[[150.88,12.64866091],[150.87,1.5557],[150.85,21.53641809],[150.84,53.66837574],[150.82,27.25507335]],[[150.92,12.64866091],[150.94,26.0],[150.95,18.64964886],[150.96,42.03501056],[150.97,10.98432314]]]
["bitfinex","SOLUSD",1749444987887,[[150.91,12.64866091],[150.89,1.5586],[150.88,26.0],[150.87,13.26935818],[150.86,40.8]],[[150.95,12.64866091],[150.96,4.89249036],[150.97,82.63306277],[150.99,42.69741338],[151.0,186.09622744]]]
["bitfinex","SOLUSD",1749445027652,[[150.93,12.64866091],[150.91,6.76860924],[150.9,1.5018],[150.89,40.88],[150.88,35.81099508]],[[150.97,11.53045003],[150.98,38.64866091],[150.99,68.01827593],[151.0,18.933972],[151.01,6.05741338]]]
["bitfinex","SOLUSD",1749445064474,[[150.99,12.64866091],[150.97,0.14216157],[150.96,68.1788],[150.94,33.77363013],[150.93,18.64964886]],[[151.04,12.64866091],[151.05,6.62032439],[151.06,23.54003738],[151.07,43.01656157],[151.08,40.72216157]]]
["bitfinex","SOLUSD",1749445138249,[[150.99,12.64866091],[150.96,6.62426073],[150.94,12.2081],[150.93,72.89806157],[150.92,16.56486159]],[[151.02,11.52741242],[151.03,10.48],[151.04,32.2894],[151.05,20.29334886],[151.06,22.96363394]]]
["bitfinex","SOLUSD",1749445163484,[[150.96,12.64866091],[150.93,6.62549738],[150.91,71.75228238],[150.9,11.9279],[150.89,41.42466213]],[[150.99,11.53210863],[151.0,31.29830977],[151.01,16.55519502],[151.02,40.68432314],[151.03,16.60850232]]]
["bitfinex","SOLUSD",1749445218034,[[150.95,8.0897968],[150.91,6.62631521],[150.9,84.46106157],[150.89,16.568334],[150.88,35.87853937]],[[150.98,8.0897968],[150.99,6.62295516],[151.0,26.0],[151.01,35.20486363],[151.02,6.4255104]]]
["bitfinex","SOLUSD",1749445259340,[[150.78,8.0897968],[150.75,23.56484581],[150.74,41.2955554],[150.73,36.13090455],[150.72,49.08828612]],[[150.82,14.72021716],[150.84,71.62368705],[150.85,6.6124],[150.86,1.93292314],[150.87,60.27]]]
["bitfinex","SOLUSD",1749445327531,[[150.82,12.66651827],[150.79,1.5494],[150.78,6.63214872],[150.77,10.58216157],[150.76,6.543]],[[150.86,19.2951806],[150.87,56.99055743],[150.88,55.353972],[150.91,14.19827035],[151.04,86.76692452]]]
["bitfinex","SOLUSD",1749445364072,[[150.76,12.66651827],[150.74,0.9155554],[150.73,29.04302556],[150.72,19.39157984],[150.71,6.78339853]],[[150.8,12.66651827],[150.81,23.20801007],[150.82,30.89802619],[150.83,10.42],[150.84,112.23105096]]]
["bitfinex","SOLUSD",1749445421439,[[150.56,0.14],[150.53,12.66651827],[150.51,8.22633042],[150.5,0.28432314],[150.49,49.41433142]],[[150.57,19.3079475],[150.59,70.36964886],[150.6,42.60048443],[150.62,6.65858471],[150.66,204.36]]]
["bitfinex","SOLUSD",1749445483709,[[150.49,12.66651827],[150.47,2.74302556],[150.46,1.5849],[150.44,0.28432314],[150.33,219.73947475]],[[150.52,64.33290687],[150.53,36.74],[150.54,12.66651827],[150.55,18.64964886],[150.56,3.37432113]]]
["bitfinex","SOLUSD",1749445507505,[[150.52,12.66651827],[150.48,19.11651827],[150.47,2.74302556],[150.46,20.64363357],[150.45,32.64659755]],[[150.54,6.64275275],[150.55,32.73109448],[150.56,38.66651827],[150.57,41.04],[150.58,3.24881426]]]
["bitfinex","SOLUSD",1749445523131,[[150.5,12.66651827],[150.47,2.74302556],[150.46,1.5675],[150.44,13.29584673],[150.43,42.28204011]],[[150.52,33.99276799],[150.53,45.80853472],[150.54,38.66651827],[150.55,33.21367462],[150.56,32.54955622]]]
["bitfinex","SOLUSD",1749445598819,[[150.43,0.9155554],[150.41,12.66651827],[150.38,1.6559],[150.37,12.76448137],[150.25,33.27681461]],[[150.44,12.02689128],[150.45,53.58651827],[150.46,53.33593356],[150.47,6.10586294],[150.48,33.22700691]]]
["bitfinex","SOLUSD",1749445614099,[[150.47,12.66651827],[150.44,6.6469659],[150.43,7.81109261],[150.42,6.44146157],[150.4,23.59084141]],[[150.49,7.14523822],[150.5,41.52745279],[150.51,88.10448929],[150.52,12.66651827],[150.53,44.6989]]]
["bitfinex","SOLUSD",1749445676569,[[150.68,12.66651827],[150.64,13.09300298],[150.63,6.63874187],[150.61,1.5063],[150.6,71.82990314]],[[150.69,6.63614042],[150.7,26.0],[150.72,39.83459261],[150.73,12.45415083],[150.75,30.14378296]]]
["bitfinex","SOLUSD",1749445700510,[[150.63,12.66651827],[150.61,8.14596404],[150.6,0.42648471],[150.59,65.55504886],[150.58,41.81612489]],[[150.66,6.63746183],[150.67,12.66651827],[150.68,16.59170034],[150.69,26.0],[150.7,46.73355731]]]
["bitfinex","SOLUSD",1749445767693,[[150.72,8.12760104],[150.71,6.63523271],[150.67,18.17162461],[150.66,59.63613357],[150.64,32.51040416]],[[150.75,4.91351501],[150.76,57.92608864],[150.78,186.66],[150.79,51.85875418],[150.8,52.88688887]]]
["bitfinex","SOLUSD",1749445821628,[[150.61,12.84002412],[150.6,57.659946],[150.59,27.80692314],[150.58,30.13925196],[150.56,29.30161022]],[[150.66,12.69786255],[150.68,23.22803291],[150.69,32.4501],[150.7,1.6495],[150.74,154.72473132]]]
["bitfinex","SOLUSD",1749445846942,[[150.64,12.71013893],[150.59,25.29005618],[150.58,40.68216157],[150.57,6.84982314],[134.88,37.1]],[[150.68,45.34671976],[150.69,12.0168],[150.7,57.12925141],[150.71,6.5387],[150.72,73.1674632]]]
["bitfinex","SOLUSD",1749445871365,[[150.6,12.71013893],[150.57,24.88160873],[150.56,13.13662364],[150.55,59.16964886],[150.52,36.60822135]],[[150.63,6.63878377],[150.64,12.71013893],[150.65,16.59564821],[150.66,26.0],[150.67,1.6081]]]
["bitfinex","SOLUSD",1749445932821,[[150.61,12.71013893],[150.59,1.5731],[150.58,17.0809093],[150.56,60.16672364],[150.55,66.70626514]],[[150.65,12.71013893],[150.66,23.23111641],[150.67,27.5225],[150.68,50.94],[150.69,33.18264042]]]
["bitfinex","SOLUSD",1749445981564,[[150.52,12.70636773],[150.51,1.6111],[150.5,6.64438183],[150.49,66.90648471],[150.48,48.42891659]],[[150.55,6.64231152],[150.56,12.70636773],[150.58,16.60247044],[150.59,4.90130724],[150.6,76.92]]]
["bitfinex","SOLUSD",1749446051748,[[150.69,12.70636773],[150.67,6.63690149],[150.66,1.6478],[150.65,0.28432314],[150.64,105.55807208]],[[150.73,37.53579517],[150.74,23.12636773],[150.75,57.02471838],[150.76,146.1],[150.77,31.18988334]]]
["bitfinex","SOLUSD",1749446075579,[[150.73,12.70636773],[150.69,6.63598064],[150.68,10.68432314],[150.67,18.79181043],[150.66,1.6478]],[[150.74,6.63393923],[150.75,4.90977324],[150.77,55.28794596],[150.78,11.9547],[150.79,46.54083448]]]
["bitfinex","SOLUSD",1749446129216,[[150.71,12.68117976],[150.69,17.03599958],[150.67,1.6025],[150.66,85.47613357],[150.53,16.39836524]],[[150.74,6.63409031],[150.75,17.58547973],[150.77,16.58154805],[150.79,38.78564471],[150.88,16.44679011]]]
["bitfinex","SOLUSD",1749446166371,[[150.8,12.68117976],[150.79,12.0268],[150.78,32.6320587],[150.77,47.29328471],[150.76,18.64964886]],[[150.83,6.63003536],[150.84,12.68117976],[150.86,16.57257759],[150.87,4.90181174],[150.88,23.06117976]]]
["bitfinex","SOLUSD",1749446223331,[[150.72,12.68117976],[150.71,1.6012],[150.7,17.01536199],[150.69,59.00964886],[150.68,26.0]],[[150.76,12.68117976],[150.77,6.63268288],[150.79,4.90037943],[150.8,55.25945233],[150.81,16.7123]]]
["bitfinex","SOLUSD",1749446249546,[[150.77,12.68117976],[150.74,0.42648471],[150.73,8.195754],[150.72,12.68117976],[150.71,72.6636]],[[150.81,29.69217406],[150.83,56.95602932],[150.85,26.62064886],[150.86,4.87957189],[150.87,38.62648471]]]
["bitfinex","SOLUSD",1749446328328,[[150.7,12.68117976],[150.67,7.06346499],[150.66,101.49324886],[150.64,14.33047976],[150.63,16.5958963]],[[150.73,6.63437935],[150.74,29.26603943],[150.76,72.4255],[150.77,11.8936],[150.86,16.65101639]]]
["bitfinex","SOLUSD",1749446344946,[[150.73,8.11376548],[150.7,47.42200157],[150.69,11.9617],[150.67,16.5924688],[150.65,35.4]],[[150.75,4.93286126],[150.76,6.63347961],[150.78,34.11376548],[150.79,22.7468931],[150.8,47.011]]]
["bitfinex","SOLUSD",1749446412121,[[150.88,12.65852988],[150.86,6.6286622],[150.85,0.42648471],[150.84,40.34],[150.83,44.17119712]],[[150.92,6.62610025],[150.93,19.16342988],[150.95,40.32],[150.96,26.92150242],[150.97,53.30029017]]]
["bitfinex","SOLUSD",1749446455426,[[150.9,8.09683744],[150.88,1.6423],[150.87,6.62812697],[150.86,86.89177641],[150.85,24.07232414]],[[150.93,4.92555495],[150.94,8.09683744],[150.95,23.18648558],[150.96,10.36],[150.97,52.3321389]]]
["bitfinex","SOLUSD",1749446554822,[[150.76,8.11117542],[150.73,3.33254979],[150.72,79.78408639],[150.69,16.58936688],[150.66,55.4]],[[150.8,8.11117542],[150.81,28.11231411],[150.82,10.34],[150.83,26.0],[150.84,33.1491718]]]
["bitfinex","SOLUSD",1749446581355,[[150.74,8.11117542],[150.73,3.49108044],[150.72,66.3],[150.71,18.58638471],[150.7,24.36198862]],[[150.79,8.11117542],[150.81,23.20801007],[150.82,37.9124],[150.83,6.15160197],[150.84,92.09875881]]]
["bitfinex","SOLUSD",1749446651732,[[150.7,0.4549],[150.64,8.12375293],[150.61,4.95506277],[150.6,12.73400325],[150.59,26.0]],[[150.71,44.17514627],[150.72,4.87165663],[150.74,94.92055048],[150.75,20.0],[150.76,47.96141959]]]
["bitfinex","SOLUSD",1749446664553,[[150.57,14.26353947],[150.56,6.6206],[150.54,26.0],[150.53,0.14216157],[150.51,69.13530899]],[[150.61,12.70493947],[150.62,23.23728587],[150.63,45.21676108],[150.64,18.64964886],[150.65,26.0]]]
["bitfinex","SOLUSD",1749446724398,[[150.53,8.13526231],[150.5,4.80385586],[150.49,26.0],[150.48,55.64441798],[150.47,64.72307387]],[[150.56,23.24654622],[150.57,8.13526231],[150.59,28.98964886],[150.6,45.3670486],[150.61,66.76648471]]]
["bitfinex","SOLUSD",1749446795463,[[150.53,8.13526231],[150.5,4.87005586],[150.49,72.4179],[150.48,49.93276943],[150.47,5.3269403]],[[150.57,8.13526231],[150.58,4.91255798],[150.59,40.3],[150.6,23.24037184],[150.61,50.79325544]]]
["bitfinex","SOLUSD",1749446865045,[[150.53,8.13526231],[150.5,1.5783],[150.48,32.54104924],[150.47,12.86691578],[150.46,3.35127347]],[[150.56,23.24761104],[150.57,84.75526231],[150.59,26.44435544],[151.83,0.99],[172.17,4.91895129]]]
["bitfinex","SOLUSD",1749446887459,[[150.49,2.48719745],[150.47,8.13526231],[150.43,7.4143554],[150.42,34.43579806],[150.41,74.52353447]],[[150.51,23.25426881],[150.52,58.75526231],[150.53,33.21597023],[150.54,26.0],[150.55,7.69360658]]]
["bitfinex","SOLUSD",1749446956092,[[150.53,12.94405415],[150.52,27.64566157],[150.51,40.26],[150.5,16.75345203]],[[150.57,49.68546099],[150.61,16.60020748],[150.62,88.84],[150.63,44.64964886]]]
["bitfinex","SOLUSD",1749447018640,[[150.46,8.13833857],[150.43,0.9155554],[150.41,10.3],[150.4,69.59764845],[150.39,65.84310802]],[[150.47,11.57374448],[150.49,40.26],[150.5,35.04963425],[150.51,32.13896899],[150.52,25.29764886]]]
["bitfinex","SOLUSD",1749447091694,[[150.52,12.7103077],[150.48,12.7103077],[150.47,1.6571],[150.46,6.78837591],[150.45,29.32922912]],[[150.54,16.60688189],[150.55,6.64231152],[150.56,45.91965945],[150.58,91.23864886],[150.6,152.47284606]]]
["bitfinex","SOLUSD",1749447122817,[[150.57,8.13874405],[150.54,1.5025],[150.53,26.0],[150.52,0.28432314],[150.51,6.64373837]],[[150.6,6.64010624],[150.61,10.28],[150.62,16.59914807],[150.63,118.74726697],[150.64,36.34551657]]]
["bitfinex","SOLUSD",1749447188805,[[150.44,1.5723],[150.43,0.9155554],[150.42,32.481],[150.41,10.42216157],[150.4,19.3493998]],[[150.48,6.64540138],[150.49,67.13259987],[150.5,31.35047083],[150.52,33.21817698],[150.65,12.700822]]]
["bitfinex","SOLUSD",1749447222351,[[150.44,12.70082197],[150.43,0.9155554],[150.42,1.6636],[150.4,52.96082197],[150.38,6.64965903]],[[150.46,6.64628472],[150.48,16.61350345],[150.49,52.98082197],[150.51,36.3],[150.52,45.32362436]]]
["bitfinex","SOLUSD",1749447288714,[[150.35,12.70082197],[150.29,32.65364188],[150.28,21.52711822],[150.25,30.713104],[150.24,48.10082197]],[[150.38,23.27437158],[150.39,53.30082197],[150.4,36.38],[150.42,58.02130963],[150.43,152.56952314]]]
["bitfinex","SOLUSD",1749447304228,[[150.31,12.70082197],[150.25,0.14216157],[150.24,45.49882998],[150.23,1.6091],[150.2,42.93733512]],[[150.32,6.65247472],[150.33,26.0],[150.35,28.1885085],[150.36,18.83214193],[150.37,25.01084886]]]
["bitfinex","SOLUSD",1749447355892,[[150.22,12.70082197],[150.21,2.74302556],[150.19,26.0],[150.17,65.02000585],[149.83,64.8155554]],[[150.25,23.29450914],[150.26,12.70082197],[150.28,4.91180538],[150.29,12.68],[150.3,69.82]]]
["bitfinex","SOLUSD",1749447374914,[[150.21,2.74302556],[150.17,12.70082197],[150.14,1.6087],[150.13,0.9155554],[150.12,38.80510387]],[[150.22,99.00933289],[150.23,26.0],[150.25,30.34344104],[150.26,0.28432314],[150.27,154.28499838]]]
["bitfinex","SOLUSD",1749447439699,[[150.21,7.72542646],[150.2,8.17227905],[150.16,34.3437162],[150.15,6.65990625],[150.14,26.14216157]],[[150.22,11.58560381],[150.24,28.14004259],[150.26,81.89587208],[150.27,44.64964886],[172.43,222.8284]]]
["bitfinex","SOLUSD",1749447461189,[[150.21,7.72561493],[150.19,8.17227905],[150.16,1.6546],[150.14,26.14216157],[150.13,49.59631364]],[[150.22,11.58560381],[150.23,8.17227905],[150.24,27.92004259],[150.25,6.15781828],[150.26,75.7380538]]]
["bitfinex","SOLUSD",1749447549660,[[150.27,8.17115419],[150.22,40.32049602],[150.21,0.28432314],[150.16,32.68461676],[150.01,28.69713917]],[[150.29,30.86919709],[150.31,16.63247943],[150.32,49.33115419],[150.33,26.0],[150.38,17.72759042]]]
["bitfinex","SOLUSD",1749447552060,[[150.27,8.17115419],[150.22,40.32049602],[150.21,0.28432314],[150.19,61.1],[150.18,16.6466315]],[[150.29,30.86919709],[150.31,24.80363362],[150.32,41.16],[150.33,32.16666782],[150.46,54.34290506]]]
["bitfinex","SOLUSD",1749447614410,[[150.2,12.7713108],[150.16,12.7713108],[150.15,32.80214448],[150.14,49.29956157],[150.13,30.30520426]],[[150.22,4.95056196],[150.23,16.64115023],[150.24,6.65601703],[150.25,23.5113108],[150.26,80.49874003]]]
["bitfinex","SOLUSD",1749447630548,[[150.19,8.17300021],[150.15,67.06],[150.14,14.89990431],[150.13,11.79771697],[150.12,20.0]],[[150.2,6.65778961],[150.23,16.64115023],[150.24,16.11250021],[150.25,16.92690904],[150.33,53.24068553]]]
["bitfinex","SOLUSD",1749447689486,[[150.26,8.17300021],[150.19,7.7409],[150.18,83.80879319],[150.17,30.72],[150.09,18.79429981]],[[150.27,6.65468822],[150.28,41.02],[150.29,34.17300021],[150.3,173.45438375],[150.31,20.468972]]]
["bitfinex","SOLUSD",1749447747447,[[150.25,8.17300021],[150.22,6.65652406],[150.2,27.60871068],[150.19,52.69574886],[150.18,76.38]],[[150.29,14.82680285],[150.3,36.72],[150.31,18.28990884],[150.32,6.6109],[150.33,24.97871947]]]
["bitfinex","SOLUSD",1749447835727,[[150.06,12.79594332],[150.05,2.49068144],[150.01,10.66],[150.0,38.79594332],[149.99,3.39811332]],[[150.07,47.62370425],[150.09,36.66],[150.1,12.79594332],[150.11,0.14216157],[150.16,52.79594332]]]
["bitfinex","SOLUSD",1749447909734,[[150.17,8.17584764],[150.12,34.2777822],[150.11,10.64],[150.1,25.34880195],[150.09,57.82002633]],[[150.2,18.64964886],[150.21,8.17584764],[150.22,24.92026122],[150.23,67.02216157],[150.24,6.0326]]]
["bitfinex","SOLUSD",1749447930742,[[150.18,12.77602645],[150.15,43.27988159],[150.13,0.28432314],[150.12,46.65304886],[150.1,57.40331648]],[[150.22,12.77602645],[150.23,23.29761032],[150.24,59.50964886],[150.26,38.2636],[150.27,152.55278586]]]
["bitfinex","SOLUSD",1749447972272,[[150.16,8.17489108],[150.13,6.66070286],[150.12,26.0],[150.1,3.26448902],[148.91,3.73302556]],[[150.2,6.65778961],[150.21,85.83113994],[150.22,42.64325396],[150.24,0.28432314],[150.25,6.16846272]]]
["bitfinex","SOLUSD",1749448068730,[[150.15,2.48552492],[150.14,8.17867769],[150.11,26.0],[150.1,4.81628902],[150.09,22.0026636]],[[150.18,26.82832655],[150.19,24.82991516],[150.2,26.0],[150.21,41.04432314],[150.22,16.8067]]]
["bitfinex","SOLUSD",1749448084953,[[150.12,12.77793475],[150.09,13.84279569],[150.08,24.87203504],[150.07,27.5362],[150.06,16.65897412]],[[150.14,6.66045024],[150.15,40.76],[150.16,31.42758361],[150.18,18.17899063],[150.19,26.28432314]]]
["bitfinex","SOLUSD",1749448147236,[[150.22,12.77793475],[150.19,6.65812407],[150.18,27.5566],[150.16,46.0070599],[150.15,40.7]],[[150.27,40.7],[150.28,10.52],[150.29,44.33413748],[150.3,44.8854],[150.31,6.19038539]]]
["bitfinex","SOLUSD",1749448176762,[[150.25,12.77793475],[150.24,6.65601626],[150.21,6.1861],[150.2,42.92873984],[150.19,51.2]],[[150.29,19.43173739],[150.31,85.32964886],[150.32,27.15217873],[150.33,23.65809948],[150.63,53.45206787]]]
["bitfinex","SOLUSD",1749448252623,[[150.24,12.76351106],[150.22,6.65673265],[150.19,22.81260274],[150.18,51.42432314],[148.94,0.99]],[[150.28,6.65450355],[150.29,63.90351106],[150.3,18.64964886],[150.31,44.21520675],[150.32,45.77828602]]]
["bitfinex","SOLUSD",1749448286634,[[150.23,8.16881123],[150.2,6.65769384],[150.18,52.14850023],[150.17,18.16883658],[150.16,92.22921692]],[[150.26,6.65530731],[150.27,48.78881123],[150.28,17.0297],[150.29,48.82939918],[150.31,0.14216157]]]
["bitfinex","SOLUSD",1749448385538,[[150.07,2.49508743],[150.06,8.18738155],[150.01,6.66591986],[150.0,58.7495262],[149.99,10.2136972]],[[150.08,52.23339764],[150.1,44.66738155],[150.11,35.44732132],[150.12,14.07407578],[150.13,33.30613263]]]
["bitfinex","SOLUSD",1749448391057,[[150.09,10.68514594],[150.05,6.66424248],[150.03,27.549],[150.02,6.3002],[150.01,16.6655522]],[[150.1,62.71817042],[150.12,26.0],[150.13,43.48927517],[150.14,6.13701421],[150.15,0.28432314]]]
["bitfinex","SOLUSD",1749448458934,[[150.03,2.49139459],[150.02,8.18738155],[149.99,36.2998972],[149.98,13.67498995],[149.97,18.933972]],[[150.04,6.66488936],[150.05,10.44],[150.06,24.8474271],[150.07,40.58],[150.1,51.96077477]]]
["bitfinex","SOLUSD",1749448477939,[[150.04,2.49153809],[150.03,8.18738155],[150.01,6.66610414],[149.99,36.2998972],[149.98,7.0075435]],[[150.05,10.44],[150.06,6.66410459],[150.07,40.58],[150.08,16.65778251],[150.09,26.0]]]
["bitfinex","SOLUSD",1749448519515,[[150.2,38.76752738],[150.19,8.28475789],[150.18,0.28432314],[150.17,67.81758572],[150.15,61.22172147]],[[150.24,12.76752738],[150.26,47.17538429],[150.27,22.97415856],[150.28,1.633],[150.29,10.42]]]
["bitfinex","SOLUSD",1749448594073,[[150.2,12.77840154],[150.18,26.0],[150.17,6.65909209],[150.16,14.53266311],[150.15,53.7646319]],[[150.21,50.9],[150.22,6.65707256],[150.24,12.77840154],[150.25,23.04545529],[150.26,26.0]]]
["bitfinex","SOLUSD",1749448678856,[[150.06,8.17365143],[150.02,11.91201099],[150.01,31.02355359],[149.87,69.89962371],[149.84,11.912011]],[[150.08,17.063113],[150.09,40.48],[150.1,8.17365143],[150.11,42.65445373],[150.12,6.0483]]]
["bitfinex","SOLUSD",1749448713574,[[150.0,12.80791454],[149.98,7.13798828],[149.95,2.74302556],[149.94,7.9103],[149.93,26.0]],[[150.01,40.52],[150.02,10.4],[150.04,18.64964886],[150.05,12.80791454],[150.06,45.13176157]]]
["bitfinex","SOLUSD",1749448757602,[[149.98,0.4704435],[149.95,2.74302556],[149.92,12.79952236],[149.88,32.67194264],[149.87,5.262308]],[[149.99,65.9244055],[150.0,6.2306],[150.01,36.65555562],[150.02,50.9],[150.03,33.32689376]]]
["bitfinex","SOLUSD",1749448804786,[[149.98,11.17221093],[149.95,2.74302556],[149.94,8.27820382],[149.83,56.67908056],[149.82,16.48233418]],[[149.99,47.18711114],[150.01,10.4],[150.02,50.8662996],[150.03,38.42],[150.05,159.0720063]]]
["bitfinex","SOLUSD",1749448876254,[[149.98,2.96942811],[149.95,10.94484479],[149.91,14.5295591],[149.86,45.78],[149.85,20.0]],[[149.99,81.1436395],[150.0,34.20181923],[150.02,43.14207608],[150.03,38.42],[150.04,47.68698369]]]
["bitfinex","SOLUSD",1749448894107,[[149.98,13.67009018],[149.96,6.3967],[149.95,4.25702556],[149.93,26.0],[149.92,32.80727692]],[[149.99,57.56711114],[150.02,16.66475409],[150.03,59.32738066],[150.04,8.20181923],[150.07,56.76393229]]]
["bitfinex","SOLUSD",1749448961385,[[150.13,8.1826651],[150.08,39.39375936],[150.07,26.0],[150.06,0.28432314],[150.05,18.16692753]],[[150.14,57.58060682],[150.17,18.64964886],[150.18,63.23024625],[150.19,26.0],[150.2,8.32992314]]]
["bitfinex","SOLUSD",1749448979532,[[150.08,12.78548241],[150.05,1.5059],[150.04,32.66487358],[150.03,6.0607],[149.93,40.38198567]],[[150.1,47.20222518],[150.12,39.85882855],[150.15,34.9242495],[150.16,51.3883164],[150.17,38.963972]]]
["bitfinex","SOLUSD",1749449030157,[[150.09,12.7882169],[150.05,8.25029723],[150.02,35.59785398],[150.0,88.8082169],[149.89,23.9790252]],[[150.11,47.26178136],[150.13,39.90045689],[150.14,27.5296],[150.15,6.0834],[150.16,164.74964886]]]
["bitfinex","SOLUSD",1749449061707,[[150.12,15.27103544],[150.08,12.7882169],[150.07,6.66341442],[150.06,27.83632314],[149.98,182.6490696]],[[150.13,6.66089389],[150.14,51.02],[150.15,16.65001665],[150.16,12.7882169],[150.17,1.5484]]]
["bitfinex","SOLUSD",1749449144719,[[150.19,12.77341203],[150.16,26.0],[150.14,26.0],[150.13,18.57700637],[150.12,38.64964886]],[[150.2,40.62],[150.22,17.0370727],[150.23,14.34801203],[150.24,4.93830177],[150.25,18.64964886]]]
["bitfinex","SOLUSD",1749449154200,[[150.16,8.17603183],[150.13,1.6407],[150.12,26.0],[150.11,13.10421826],[150.1,18.64964886]],[[150.2,72.09850265],[150.22,16.5113],[150.23,27.5746],[150.24,66.2702605],[150.34,69.80648108]]]
["bitfinex","SOLUSD",1749449256436,[[150.11,12.76772363],[150.08,19.43067558],[150.06,26.0],[150.05,6.89530833],[150.04,0.28432314]],[[150.12,40.68],[150.13,6.66102955],[150.16,10.5],[150.17,58.99037249],[150.18,22.90250886]]]
["bitfinex","SOLUSD",1749449284077,[[150.09,2.48955028],[150.07,12.76772363],[150.03,32.66526165],[150.02,0.28432314],[150.0,35.84157188]],[[150.1,6.66222518],[150.11,41.41736693],[150.12,40.6],[150.13,6.2454],[150.15,77.94968498]]]
["bitfinex","SOLUSD",1749449336026,[[149.98,0.4704435],[149.95,2.74302556],[149.93,32.89731011],[149.92,6.95437485],[149.89,35.4]],[[150.0,47.22666666],[150.01,16.66580932],[150.02,12.80074718],[150.03,16.7123],[150.06,99.58581661]]]
["bitfinex","SOLUSD",1749449390679,[[149.98,0.4704435],[149.96,8.19935411],[149.95,2.74302556],[149.92,38.89851644],[149.91,6.67033811]],[[149.99,35.73676],[150.0,66.58],[150.01,8.34151568],[150.02,36.80671454],[150.03,15.52758413]]]
["bitfinex","SOLUSD",1749449462927,[[149.85,8.19935411],[149.8,8.23694029],[149.79,31.23817697],[149.78,6.0467],[149.77,16.69214883]],[[149.86,6.6728947],[149.88,57.82001067],[149.89,10.70432314],[149.9,26.84900297],[149.96,33.34222459]]]
["bitfinex","SOLUSD",1749449493158,[[149.76,36.36434287],[149.74,1.5251],[149.72,6.1629],[149.71,42.69786646],[149.69,48.08089712]],[[149.77,10.76],[149.79,41.22],[149.81,6.67530677],[149.82,38.46],[149.84,52.36934886]]]
["bitfinex","SOLUSD",1749449561651,[[149.79,12.84248349],[149.76,25.04297582],[149.74,6.6197],[149.73,51.14960045],[149.7,18.933972]],[[149.8,51.52],[149.81,6.67514832],[149.83,26.0],[149.84,31.49213235],[149.85,16.96874009]]]
["bitfinex","SOLUSD",1749449603792,[[149.97,12.84248349],[149.92,19.51262811],[149.91,26.0],[149.88,35.61354944],[149.87,73.6304]],[[149.98,47.42755567],[149.99,10.56],[150.0,55.10730486],[150.01,1.5607],[150.02,64.21469392]]]
["bitfinex","SOLUSD",1749449689271,[[150.01,22.73768794],[150.0,107.79645549]],[[150.1,6.66222518],[150.11,53.50248349],[150.13,27.15223472],[150.14,26.28432314],[150.15,26.55574886]]]
["bitfinex","SOLUSD",1749449744563,[[150.15,12.84248349],[150.11,8.32545318],[150.09,27.11648624],[150.08,38.84248349],[150.06,80.354272]],[[150.17,47.27930456],[150.19,23.30248349],[150.2,61.43642336],[150.26,65.58015907],[171.86,222.8284]]]
["bitfinex","SOLUSD",1749449799114,[[150.18,12.77192188],[150.15,6.65995952],[150.14,26.14216157],[150.13,1.6116],[150.12,96.42851043]],[[150.22,19.42882508],[150.23,57.22115023],[150.24,10.46],[150.26,18.64964886],[150.4,18.65547688]]]
["bitfinex","SOLUSD",1749449816754,[[150.26,12.77192188],[150.23,6.65646009],[150.22,26.0],[150.2,40.70216157],[150.19,55.43680674]],[[150.28,10.44],[150.29,47.21392457],[150.31,24.35036338],[150.32,46.24794886],[150.33,16.63090227]]]
["bitfinex","SOLUSD",1749449885484,[[150.37,12.77192188],[150.33,1.5907],[150.32,31.42157074],[150.31,26.0],[150.3,43.39509779]],[[150.39,40.52],[150.42,11.948],[150.43,23.26663564],[150.44,26.0],[150.46,25.249672]]]
["bitfinex","SOLUSD",1749449970887,[[150.46,8.14521179],[150.41,6.64833521],[150.4,32.58084716],[150.38,38.35252314],[150.37,117.75060188]],[[150.47,6.64584302],[150.48,10.42],[150.49,50.49997745],[150.52,18.933972],[150.53,0.44275973]]]
["bitfinex","SOLUSD",1749450002740,[[150.48,12.71495251],[150.44,6.6471661],[150.43,38.0779],[150.42,6.59126157],[150.41,35.41302398]],[[150.52,46.38767639],[150.53,40.48],[150.55,25.213972],[150.56,73.5873684],[150.58,26.22233465]]]
["bitfinex","SOLUSD",1749450037859,[[150.37,12.71495251],[150.32,68.40791683],[150.31,17.9868],[150.3,18.64964886],[150.29,57.41809548]],[[150.41,78.10066971],[150.42,10.42],[150.43,18.933972],[150.44,59.23766435],[150.5,39.40743611]]]
["bitfinex","SOLUSD",1749450141765,[[150.48,12.72567475],[150.41,12.08664088],[150.4,45.22697475],[150.39,28.66478201],[150.38,40.46]],[[150.5,33.65581395],[150.51,79.18567475],[150.52,18.933972],[150.53,1.6389],[150.54,91.48594702]]]
["bitfinex","SOLUSD",1749450180394,[[150.44,8.14731418],[150.41,8.24831788],[150.4,32.58925672],[150.39,16.62325177],[150.26,20.6909717]],[[150.45,10.4],[150.47,47.08610626],[150.5,34.14731418],[150.51,42.0401884],[150.65,53.12432604]]]
["bitfinex","SOLUSD",1749450259676,[[150.41,12.72670805],[150.37,6.65012398],[150.36,38.0361],[150.35,0.14216157],[150.34,30.23136189]],[[150.43,47.06773696],[150.45,12.72670805],[150.46,18.14821181],[150.48,10.38],[150.58,22.5008229]]]
["bitfinex","SOLUSD",1749450285997,[[150.44,12.72670805],[150.41,6.64845039],[150.4,12.72670805],[150.38,16.62438289],[150.37,74.5833]],[[150.45,10.38],[150.46,47.06646292],[150.47,26.0],[150.48,12.72670805],[150.49,41.71646464]]]
["bitfinex","SOLUSD",1749450384844,[[150.33,8.15812781],[150.28,26.0],[150.27,6.65468822],[150.26,16.63776619],[150.25,60.899372]],[[150.35,17.03123937],[150.37,18.16180927],[150.38,26.80777667],[150.39,6.46712314],[150.41,166.07]]]
["bitfinex","SOLUSD",1749450488558,[[150.34,8.15812781],[150.3,6.65309116],[150.28,6.1049],[150.27,42.63661613],[150.26,6.97630972]],[[150.35,47.05114732],[150.36,10.36],[150.38,16.62557157],[150.39,40.62525095],[150.4,24.88486896]]]
["bitfinex","SOLUSD",1749450561969,[[150.45,8.15812781],[150.42,6.64801985],[150.4,32.63251124],[150.39,18.23054101],[150.38,26.0]],[[150.46,10.34],[150.47,46.98613987],[150.49,44.64964886],[150.5,15.89162781],[150.51,16.8954087]]]
["bitfinex","SOLUSD",1749450600086,[[150.47,8.15812781],[150.43,6.64754919],[150.41,31.31359943],[150.4,49.25484565],[150.39,1.6072]],[[150.49,16.98512686],[150.51,34.44245095],[150.52,35.25978037],[150.53,6.213169],[150.54,205.71630307]]]
["bitfinex","SOLUSD",1749450694103,[[150.34,26.0],[150.32,32.59951524],[150.31,25.95398125],[150.27,33.5301427]],[[150.4,40.32],[150.43,10.32],[150.45,53.08385081],[150.46,16.6167182],[150.47,166.05]]]
["bitfinex","SOLUSD",1749450752682,[[150.41,12.73792782],[150.36,34.20362143],[150.35,6.5408],[150.34,18.64964886],[150.33,26.94900966]],[[150.45,12.73792782],[150.46,73.88217918],[150.48,7.95182314],[150.49,97.82635308],[150.5,6.21898763]]]
["bitfinex","SOLUSD",1749450828490,[[150.4,8.15064993],[150.37,8.22482753],[150.35,32.2567],[150.34,16.62884474],[150.25,19.972704]],[[150.42,57.28805212],[150.44,8.15064993],[150.45,18.64964886],[150.47,57.29760157],[150.55,3.29077218]]]
["bitfinex","SOLUSD",1749450847236,[[150.4,8.15064993],[150.36,6.65057672],[150.35,26.0],[150.33,18.18760233],[150.32,51.39441015]],[[150.42,46.94805212],[150.43,10.32],[150.44,8.15064993],[150.45,35.26653635],[150.47,40.67746209]]]
["bitfinex","SOLUSD",1749450925581,[[150.29,8.15064993],[150.26,6.6551136],[150.24,32.60259972],[150.23,23.16297812],[150.22,31.38367785]],[[150.31,46.97309709],[150.33,18.45064993],[150.34,61.27964259],[150.35,0.28432314],[150.36,40.89726301]]]
["bitfinex","SOLUSD",1749451011278,[[150.32,12.7435865],[150.29,27.558],[150.26,10.32],[150.25,31.49505636],[150.23,72.04114701]],[[150.35,23.27901562],[150.36,12.7435865],[150.37,50.62],[150.38,18.933972],[150.39,33.6044]]]
["bitfinex","SOLUSD",1749451051618,[[150.41,8.15123209],[150.36,6.65040918],[150.35,1.6475],[150.34,8.5049779],[150.33,40.28]],[[150.42,46.9282275],[150.43,15.26477865],[150.45,50.76904746],[150.46,18.933972],[150.48,15.32021256]]]
["bitfinex","SOLUSD",1749451084656,[[150.38,8.15123209],[150.34,6.65157817],[150.33,36.3],[150.32,59.93003631],[150.31,7.84456157]],[[150.39,11.62709339],[150.41,23.26974863],[150.42,54.64423209],[150.43,16.50154012],[150.44,26.0]]]
["bitfinex","SOLUSD",1749451173936,[[150.54,12.71055467],[150.5,6.64416076],[150.48,29.32371193],[150.47,36.28],[150.46,7.21196607]],[[150.56,46.86208232],[150.58,22.99055467],[150.59,42.60152578],[150.6,6.3242],[150.63,19.98]]]
["bitfinex","SOLUSD",1749451193837,[[150.55,12.71055467],[150.5,6.64416743],[150.49,18.64964886],[150.48,29.32373891],[150.47,76.64216157]],[[150.57,46.86142923],[150.58,10.28],[150.59,55.31193538],[150.61,18.933972],[150.62,33.19797288]]]
["bitfinex","SOLUSD",1749451287758,[[150.55,12.70051962],[150.53,27.5827],[150.52,16.8378],[150.51,6.64395342],[150.5,18.64964886]],[[150.6,35.94089146],[150.61,40.26],[150.62,26.53044886],[150.63,10.40216157],[150.64,65.98645796]]]
["bitfinex","SOLUSD",1749451319091,[[150.52,8.13444615],[150.49,6.95489266],[150.48,71.29664524],[150.47,10.28],[150.46,40.36216157]],[[150.56,31.38099237],[150.57,40.22],[150.58,0.14216157],[150.59,44.64964886],[150.6,43.62313252]]]
["bitfinex","SOLUSD",1749451465231,[[150.62,8.13444615],[150.57,1.5311],[150.56,58.5377846],[150.55,6.3703],[150.53,40.2]],[[150.63,16.89896409],[150.64,40.2],[150.65,16.5957058],[150.66,18.64964886],[150.67,42.06224615]]]
["bitfinex","SOLUSD",1749451502799,[[150.64,8.12527475],[150.59,12.92340472],[150.58,26.0],[150.57,11.7911],[150.56,72.681099]],[[150.66,58.82964886],[150.67,23.22957456],[150.68,34.12527475],[150.69,0.14216157],[150.7,10.40216157]]]
["bitfinex","SOLUSD",1749451579155,[[150.76,12.67776388],[150.72,12.67776388],[150.71,6.63518655],[150.7,1.5276],[150.69,32.4111]],[[150.78,46.77217933],[150.79,42.58007803],[150.81,36.830672],[150.85,166.1],[150.94,16.66666666]]]
["bitfinex","SOLUSD",1749451624954,[[150.65,32.6377157],[150.64,5.27246339],[150.63,53.67803134],[134.29,100.0],[134.0,2.53]],[[150.71,46.77532794],[150.73,8.11874876],[150.75,16.86908083],[150.76,63.06044886],[150.8,231.73149371]]]
["bitfinex","SOLUSD",1749451703824,[[150.88,12.65468097],[150.83,26.0],[150.82,6.630238],[150.8,12.65468097],[150.79,1.70946157]],[[150.89,46.78752383],[150.9,0.9360813],[150.91,26.82690269],[150.92,31.30432983],[150.93,0.14216157]]]
["bitfinex","SOLUSD",1749451755077,[[150.89,12.65962901],[150.87,6.62812898],[150.84,58.3722],[150.83,42.71701349],[150.82,0.14216157]],[[150.9,0.9360813],[150.92,40.28],[150.94,26.96666666]]]
["bitfinex","SOLUSD",1749451813935,[[150.9,8.08897384],[150.88,32.62760565],[150.87,5.19254952],[150.86,1.5498],[150.85,35.22238345]],[[150.94,17.51411632],[150.95,8.08897384],[150.96,40.26],[150.97,33.11523761],[150.98,20.586872]]]
["bitfinex","SOLUSD",1749451851162,[[150.9,8.08897384],[150.88,32.62777332],[150.87,5.44109241],[150.86,18.4514],[150.85,16.57203615]],[[150.94,25.60280945],[150.96,16.56076201],[150.97,75.38504886],[150.98,1.93722314],[151.01,67.35600503]]]
["bitfinex","SOLUSD",1749451940649,[[150.93,8.09307674],[150.91,26.0],[150.9,6.62686574],[150.88,32.37230696],[150.86,52.35992314]],[[150.94,10.88868655],[150.95,6.62485189],[150.97,24.65274503],[150.99,40.16],[151.01,32.75760781]]]
["bitfinex","SOLUSD",1749452004589,[[151.07,12.62698757],[151.05,32.62031789],[151.03,1.5502],[151.02,6.2777],[151.01,45.66474496]],[[151.11,12.62698757],[151.12,47.0172578],[151.13,10.46],[151.14,35.19142812],[151.15,32.39316157]]]
["bitfinex","SOLUSD",1749452053241,[[150.99,12.63517417],[150.97,26.0],[150.96,6.62402695],[150.94,8.7082077],[150.93,10.34]],[[151.03,25.27084994],[151.04,53.03733574],[151.06,16.6928406],[151.09,59.09285856],[151.41,63.6]]]
["bitfinex","SOLUSD",1749452108130,[[151.04,8.08130096],[151.01,26.0],[151.0,6.62244224],[150.97,11.7832],[150.96,113.91136218]],[[151.05,40.18],[151.06,6.61988613],[151.07,18.64964886],[151.08,26.88752449],[151.09,15.99240096]]]
["bitfinex","SOLUSD",1749452205456,[[151.0,8.08130096],[150.97,26.0],[150.96,32.32520384],[150.95,1.6543],[150.94,15.33335284]],[[151.02,63.31584069],[151.03,28.92964886],[151.04,8.3656241],[151.05,7.7473],[151.06,33.10110896]]]
["bitfinex","SOLUSD",1749452359661,[[150.98,44.20337734],[150.97,0.28432314],[150.96,42.58520384],[150.95,33.12195246]],[[151.06,10.26],[151.09,27.5427],[151.1,16.54633957],[151.12,6.19322047],[151.13,179.18418302]]]
["bitfinex","SOLUSD",1749452404426,[[150.98,8.08130096],[150.94,15.33329438],[150.93,11.8651],[150.92,40.1],[150.91,23.0974402]],[[151.03,26.73094982],[151.04,23.17266948],[151.05,4.953275],[151.06,66.08],[151.07,10.52432314]]]
["bitfinex","SOLUSD",1749452423358,[[150.93,8.08130096],[150.9,6.62666543],[150.88,58.32520384],[150.85,98.22326779],[150.84,20.0]],[[150.96,46.74427133],[150.97,10.26],[150.98,25.008172],[150.99,24.6396986],[151.01,1.6507]]]
["bitfinex","SOLUSD",1749452518596,[[150.83,6.0286],[150.81,10.60432314],[150.8,31.31749089],[150.79,51.97826312],[150.77,28.13901613]],[[150.9,40.28],[150.91,35.86047339],[150.92,18.64964886],[150.93,7.787],[150.94,0.14216157]]]
["bitfinex","SOLUSD",1749452549835,[[150.75,12.66784203],[150.71,26.0],[150.7,23.40004908],[150.69,3.38473283],[150.68,1.5275]],[[150.76,6.63305916],[150.77,18.64964886],[150.78,40.3],[150.79,29.24719079],[150.81,6.79136157]]]
["bitfinex","SOLUSD",1749452660910,[[150.65,27.5656],[150.64,15.17393535],[150.63,10.28],[150.62,6.1622],[150.61,18.933972]],[[150.71,6.63525977],[150.72,56.76727811],[150.73,8.25543092],[150.74,20.30094886],[150.75,33.16749585]]]
["bitfinex","SOLUSD",1749452699892,[[150.62,12.69234307],[150.58,27.5339],[150.57,18.61333333],[150.56,22.61711856],[150.54,6.61462314]],[[150.65,52.16230733],[150.66,52.93234307],[150.68,0.28432314],[150.69,41.15780504],[150.7,32.19443689]]]
["bitfinex","SOLUSD",1749452781669,[[150.57,8.33333333],[150.5,12.69234307],[150.47,1.5121],[150.46,26.0],[150.44,6.64701112]],[[150.58,39.84900324],[150.59,166.06],[150.6,33.11401761],[150.61,73.57354679],[150.62,8.24400604]]]
["bitfinex","SOLUSD",1749452844187,[[150.57,8.33333333],[150.56,12.69234307],[150.51,8.30372856],[150.5,6.2935],[150.48,55.30579614]],[[150.58,75.81063703],[150.6,16.88458874],[150.61,38.69234307],[150.63,40.83478512],[150.64,6.20281876]]]
["bitfinex","SOLUSD",1749452917358,[[150.48,12.70560832],[150.45,6.64667935],[150.42,7.9211],[150.41,26.0],[150.4,29.32767889]],[[150.49,10.3],[150.5,6.64484641],[150.52,209.013963],[150.53,6.1714],[150.54,12.84776989]]]
["bitfinex","SOLUSD",1749452942301,[[150.57,12.70560832],[150.52,1.6545],[150.51,26.0],[150.5,6.64418598],[150.49,5.36939185]],[[150.58,65.53063703],[150.6,16.60050638],[150.61,50.98560832],[150.62,10.28],[150.63,7.5583]]]
["bitfinex","SOLUSD",1749453069699,[[150.52,8.13195634],[150.49,26.0],[150.48,34.03722536],[150.47,23.14781979],[150.45,21.95639728]],[[150.54,46.86275275],[150.56,16.6047781],[150.57,37.0616052],[150.58,7.6554],[150.77,28.70735691]]]
["bitfinex","SOLUSD",1749453133439,[[150.54,8.13456899],[150.51,36.28],[150.5,6.4851],[150.48,42.78356235],[150.46,18.64964886]],[[150.57,18.64964886],[150.58,31.3780276],[150.59,50.56],[150.6,18.64964886],[150.61,7.9573]]]
["bitfinex","SOLUSD",1749453192865,[[150.63,12.71168319],[150.59,6.64051305],[150.58,26.0],[150.56,14.29578319],[150.55,10.56432314]],[[150.64,6.63834306],[150.65,18.64964886],[150.66,67.13365458],[150.67,12.71168319],[150.68,146.1]]]
["bitfinex","SOLUSD",1749453241536,[[150.59,12.71168319],[150.56,6.64181348],[150.54,26.0],[150.52,58.72576225],[150.51,6.3274]],[[150.61,46.85980062],[150.62,10.28],[150.63,47.9583249],[150.66,34.01436157],[150.68,166.05]]]
["bitfinex","SOLUSD",1749453354257,[[150.46,34.13981364],[150.43,10.28],[150.42,6.64792128],[150.41,5.36175939],[150.4,91.25137688]],[[150.49,6.64495979],[150.5,40.24],[150.51,43.39965451],[150.52,18.1413],[150.55,39.56312544]]]
["bitfinex","SOLUSD",1749453447453,[[150.45,12.71676223],[150.43,1.6386],[150.42,32.2285],[150.4,22.99676223],[150.39,40.50432314]],[[150.49,31.36641109],[150.5,6.64451827],[150.51,56.83039091],[150.53,44.0482],[150.55,166.33432314]]]
["bitfinex","SOLUSD",1749453498760,[[150.53,12.71676223],[150.48,12.71676223],[150.47,26.0],[150.46,6.64616298],[150.45,16.61679987]],[[150.55,58.92964886],[150.56,164.4766],[150.57,67.62137637],[150.58,26.28432314],[150.6,26.12795093]]]
["bitfinex","SOLUSD",1749453527786,[[150.46,12.71676223],[150.44,32.64716693],[150.41,8.0249],[150.4,100.24275581],[150.16,14.51661627]],[[150.5,12.71676223],[150.51,18.64964886],[150.52,63.57273137],[150.54,26.28432314],[150.57,6.18874359]]]
["bitfinex","SOLUSD",1749453642723,[[150.35,8.15407188],[150.32,6.65247472],[150.31,8.33333333],[150.3,42.63324341],[150.29,7.7248]],[[150.38,46.93000252],[150.39,8.15407188],[150.4,18.64964886],[150.41,36.32],[150.47,66.51400604]]]
["bitfinex","SOLUSD",1749453661910,[[150.31,16.48740521],[150.29,34.23975633],[150.28,10.3],[150.27,0.28432314],[150.24,71.26593638]],[[150.35,8.15407188],[150.36,18.64964886],[150.37,57.23034442],[150.39,24.87637993],[150.4,205.00061066]]]
["bitfinex","SOLUSD",1749453759811,[[150.18,12.77221467],[150.16,6.65938259],[150.15,26.0],[150.14,7.2868813],[150.13,28.60385554]],[[150.22,59.86927498],[150.23,10.38],[150.24,18.64964886],[150.26,24.60013803],[150.3,26.19268336]]]
["bitfinex","SOLUSD",1749453792840,[[150.14,0.9360813],[150.13,19.44237765],[150.1,24.98887077],[150.09,27.55],[150.08,12.78178239]],[[150.17,12.78178239],[150.18,47.05894524],[150.19,29.15181043],[150.2,170.47177464],[150.21,26.14216157]]]
["bitfinex","SOLUSD",1749453872253,[[150.4,12.78178239],[150.36,6.65033964],[150.35,32.63692314],[150.33,10.32],[150.32,91.4358578]],[[150.43,6.64776477],[150.44,69.73972496],[150.45,18.64964886],[150.47,10.32],[150.48,25.93468497]]]
["bitfinex","SOLUSD",1749453936820,[[150.35,8.15722584],[150.34,6.6515339],[150.32,26.0],[150.3,40.3],[150.29,16.63430056]],[[150.39,25.12690685],[150.4,59.00964886],[150.42,7.85222314],[150.43,26.0],[150.46,77.73416129]]]
["bitfinex","SOLUSD",1749454007077,[[150.36,8.15160002],[150.34,6.65150138],[150.32,58.60640008],[150.31,18.25654842],[150.3,50.98432314]],[[150.39,6.6494568],[150.4,8.15160002],[150.42,75.67083609],[150.44,10.68432314],[150.48,72.57640008]]]
["bitfinex","SOLUSD",1749454020716,[[150.38,8.15160002],[150.33,23.56643581],[150.32,58.60640008],[150.31,1.6243],[150.3,50.98432314]],[[150.41,6.64888095],[150.42,10.36],[150.44,18.933972],[150.45,50.57721435],[150.46,152.28076857]]]
["bitfinex","SOLUSD",1749454126501,[[150.42,12.74235134],[150.39,26.0],[150.37,40.3],[150.36,16.95070497],[150.34,16.91328358]],[[150.44,6.64727898],[150.45,18.64964886],[150.46,23.04235134],[150.47,18.27674279],[150.48,6.92772314]]]
["bitfinex","SOLUSD",1749454199275,[[150.31,8.15219333],[150.29,42.95380171],[150.25,64.08396904],[150.24,57.40952218],[150.03,74.36771966]],[[150.35,8.15219333],[150.36,18.64964886],[150.37,24.81379947],[150.38,4.95501334],[150.39,193.11942314]]]
["bitfinex","SOLUSD",1749454259821,[[150.46,8.15003851],[150.45,26.0],[150.44,58.77284721],[150.43,0.28432314],[150.42,16.61922708]],[[150.51,8.15003851],[150.52,18.64964886],[150.54,40.26],[150.55,6.9267624],[150.56,70.42755404]]]
["bitfinex","SOLUSD",1749454279920,[[150.52,12.72014361],[150.51,26.0],[150.5,6.64436139],[150.49,10.28],[150.48,54.89996675]],[[150.56,19.36201396],[150.59,16.60136795],[150.6,215.26964886],[150.62,66.14656569],[150.67,26.41029526]]]
["bitfinex","SOLUSD",1749454363034,[[150.53,38.72014361],[150.52,6.64348508],[150.51,10.3],[150.5,23.48124434],[150.46,5.06625689]],[[150.57,12.72014361],[150.59,6.64054718],[150.6,48.2545],[150.61,16.5991634],[150.62,29.233972]]]
["bitfinex","SOLUSD",1749454437600,[[150.62,19.3365311],[150.61,1.5133],[150.6,10.28],[150.59,16.8856524],[150.58,84.7612]],[[150.66,12.69746505],[150.67,6.63716592],[150.7,18.64964886],[150.71,30.92921523],[150.72,69.78883702]]]
["bitfinex","SOLUSD",1749454484077,[[150.64,19.33573896],[150.62,10.60432314],[150.61,56.89915134],[150.6,51.31314886],[150.56,12.69746505]],[[150.68,12.69746505],[150.69,6.63642146],[150.72,29.28560708],[150.73,182.42],[150.74,47.9739]]]
["bitfinex","SOLUSD",1749454515740,[[150.52,6.64363539],[150.51,12.30492314],[150.5,56.97129568],[150.49,51.27454886],[134.0,2.53]],[[150.58,19.33859143],[150.61,84.98964886],[150.62,16.59880977],[150.63,164.79282314],[151.14,82.02101976]]]
["bitfinex","SOLUSD",1749454610605,[[150.7,19.33316511],[150.67,27.17624696],[150.66,18.64964886],[150.65,66.2],[150.64,45.88868561]],[[150.71,8.24557291],[150.73,12.36835937],[150.77,169.07746505],[150.78,66.2],[150.8,16.57825251]]]
["bitfinex","SOLUSD",1749454698980,[[150.83,12.6555719],[150.81,6.63082134],[150.8,26.0],[150.79,10.56432314],[150.78,40.18]],[[150.87,19.28421198],[150.9,35.21800521],[150.91,66.46432314],[150.92,164.0769],[150.95,77.81455456]]]
["bitfinex","SOLUSD",1749454738997,[[150.8,19.30067948],[150.76,40.46432314],[150.75,16.58345631],[150.74,60.94304886],[150.67,36.44801297]],[[150.85,45.29861759],[150.87,223.13274886],[150.88,16.57031078],[150.89,0.28432314],[172.0,2.0]]]
["bitfinex","SOLUSD",1749454759449,[[150.74,29.58845946],[150.71,26.28432314],[150.7,81.99294976],[150.69,5.31437765],[150.66,32.4064365]],[[150.79,6.63185844],[150.81,4.94418719],[150.82,76.46],[150.83,24.57396452],[171.82,5.05949276]]]
["bitfinex","SOLUSD",1749454859439,[[150.7,8.11087042],[150.68,6.6363975],[150.65,27.6396],[150.64,95.82522559],[150.63,10.28]],[[150.73,14.74548961],[150.74,10.28],[150.75,16.58375945],[150.76,66.2],[150.77,172.39904886]]]
["bitfinex","SOLUSD",1749454905584,[[150.71,19.30642922],[150.68,1.5098],[150.67,16.59243667],[150.66,50.48],[134.69,100.0]],[[150.75,12.67160337],[150.76,32.63306905],[150.77,60.49004886],[150.78,10.26],[150.79,169.17199094]]]
["bitfinex","SOLUSD",1749454975739,[[150.68,19.30815573],[150.65,28.55094638],[150.64,12.67160337],[150.63,45.92592654],[150.61,51.84628818]],[[150.73,19.30616825],[150.75,92.67524886],[150.77,26.92241281],[150.78,0.28432314],[150.84,12.33946088]]]
["bitfinex","SOLUSD",1749455025303,[[150.73,8.11463762],[150.71,6.63494677],[150.69,12.19912314],[150.67,35.24111783],[150.66,40.24]],[[150.77,25.08735752],[150.78,26.0],[150.79,194.4311],[150.8,16.57828341],[150.81,18.64964886]]]
["bitfinex","SOLUSD",1749455137687,[[150.68,10.40216157],[150.67,16.5925172],[150.66,50.72404886],[150.62,68.59606658],[150.61,58.22]],[[150.75,8.11463762],[150.76,6.63313834],[150.77,16.58160033],[150.78,90.85144886],[150.79,147.6816]]]
["bitfinex","SOLUSD",1749455191135,[[150.58,10.26],[150.57,40.75593752],[150.55,81.75387785],[150.54,35.25649455],[150.53,7.9943]],[[150.61,8.11463762],[150.66,4.95096334],[150.67,1.6406],[150.69,91.44644886],[150.7,39.95777422]]]
["bitfinex","SOLUSD",1749455269794,[[150.78,12.66797507],[150.77,6.6325136],[150.75,68.00262314],[150.73,10.26],[150.72,54.22882396]],[[150.81,13.03126449],[150.82,19.29864636],[150.84,7.7701],[150.85,42.57380468],[150.86,50.4]]]
["bitfinex","SOLUSD",1749455291815,[[150.73,12.67386415],[150.71,16.89508596],[150.7,40.16],[150.68,54.30119568],[133.7,7.29222615]],[[150.77,19.30663228],[150.79,34.0643],[150.8,66.99842014],[150.81,13.03126449],[150.84,6.20318139]]]
["bitfinex","SOLUSD",1749455378773,[[150.68,22.93601255],[150.66,6.63720763],[150.65,27.6027],[150.64,12.67601255],[150.63,38.2]],[[150.72,12.67601255],[150.75,41.86700148],[150.76,32.625],[150.77,50.42],[150.78,20.19514886]]]
["bitfinex","SOLUSD",1749455462685,[[150.78,12.67108644],[150.76,6.63287146],[150.74,16.58378845],[150.73,10.26],[150.72,38.81324801]],[[150.81,19.51413667],[150.82,12.67108644],[150.83,40.14],[150.84,28.90964886],[150.85,44.17089472]]]
["bitfinex","SOLUSD",1749455543267,[[150.78,8.10814661],[150.77,6.63256308],[150.74,10.26],[150.73,26.0],[150.72,49.01856707]],[[150.82,54.8787561],[150.83,32.47689551],[150.85,60.40704284],[150.88,217.87929762],[150.97,16.45261451]]]
["bitfinex","SOLUSD",1749455574265,[[150.72,12.68125437],[150.7,6.63532274],[150.67,27.5797],[150.66,36.74764911],[150.65,45.66092758]],[[150.76,19.31439371],[150.77,40.16],[150.79,61.22991418],[150.8,31.10165437],[150.82,33.15401167]]]
["bitfinex","SOLUSD",1749455688785,[[150.73,12.68200663],[150.68,23.22803291],[150.67,0.14216157],[150.66,36.40216157],[150.65,1.6619]],[[150.75,20.08720474],[150.76,11.8172],[150.77,78.82200663],[150.78,152.4442],[150.79,35.5133846]]]
["bitfinex","SOLUSD",1749455797247,[[150.8,8.1072159],[150.79,6.63171159],[150.77,10.24],[150.76,31.10298005],[150.75,16.58373972]],[[150.84,8.1072159],[150.86,6.62866233],[150.87,82.67083931],[150.88,42.6688636],[150.89,18.64964886]]]
["bitfinex","SOLUSD",1749455856618,[[150.81,29.51119396],[150.78,44.48415007],[150.77,40.08],[150.76,3.26435691],[150.75,96.50810158]],[[150.85,12.66059401],[150.87,6.62833451],[150.88,8.2545],[150.89,10.22],[150.9,66.08]]]
["bitfinex","SOLUSD",1749455891332,[[150.81,14.73291322],[150.78,37.8396],[150.77,56.96485187],[150.69,36.41801297],[150.65,168.83501621]],[[150.85,8.10224575],[150.87,6.62824856],[150.88,26.90414886],[150.9,82.93159863],[150.91,16.40695439]]]
["bitfinex","SOLUSD",1749456011226,[[150.92,8.10224575],[150.89,0.28432314],[150.88,125.9574111],[150.87,32.59991593],[150.86,52.16852713]],[[150.96,8.10224575],[150.98,6.62353975],[150.99,18.64964886],[151.0,6.685194],[151.01,190.16240417]]]
["bitfinex","SOLUSD",1749456029065,[[150.95,12.64583018],[150.94,6.62512291],[150.9,16.85158622],[150.89,54.69076707],[150.88,31.29547904]],[[150.99,59.01521901],[151.01,213.65594982],[151.02,26.74054886],[151.03,0.28432314],[151.06,58.16]]]
["bitfinex","SOLUSD",1749456116556,[[150.82,12.65347325],[150.81,6.63082321],[150.79,0.28432314],[150.78,33.17960067],[150.77,66.52]],[[150.86,19.28229867],[150.88,18.2894],[150.9,102.04209657],[150.94,186.0],[155.38,164.75415296]]]
["bitfinex","SOLUSD",1749456140857,[[151.04,12.65347325],[151.02,9.2215968],[150.98,11.0],[150.97,16.84355541],[150.89,39.17885197]],[[151.06,26.0],[151.07,6.61958062],[151.08,31.30312211],[151.1,11.0],[151.12,175.2974901]]]
["bitfinex","SOLUSD",1749456213929,[[151.0,2.6],[150.99,10.8],[150.97,7.62407051],[150.96,44.15493208],[150.94,35.21156052]],[[151.04,12.62049293],[151.07,6.61949902],[151.08,44.64964886],[151.09,147.6668],[151.1,51.68]]]
["bitfinex","SOLUSD",1749456239842,[[150.99,12.62049293],[150.97,47.30358172],[150.96,10.96432314],[150.95,26.0],[150.92,3.39217001]],[[151.03,12.62049293],[151.05,6.62044231],[151.06,42.55003081],[151.07,26.68514886],[151.08,40.7]]]
["bitfinex","SOLUSD",1749456335636,[[150.82,12.66532523],[150.81,6.63086002],[150.8,6.1667572],[150.78,18.63382641],[150.77,16.86480181]],[[150.86,19.29399783],[150.88,26.0],[150.89,60.63924886],[150.9,33.14676331],[150.93,6.20698234]]]
["bitfinex","SOLUSD",1749456361541,[[150.84,2.6],[150.83,8.10556923],[150.82,6.63036778],[150.81,6.16476804],[150.79,35.15309984]],[[150.87,33.38386849],[150.88,6.0981],[150.89,27.6096],[150.9,40.66432314],[150.92,16.56614216]]]
["bitfinex","SOLUSD",1749456480333,[[150.89,8.26946825],[150.86,1.532],[150.85,17.0089276],[150.84,32.3099],[150.8,45.03056149]],[[150.92,6.62602703],[150.93,83.65036829],[150.95,32.3916],[150.96,158.30122314],[150.97,33.11916274]]]
["bitfinex","SOLUSD",1749456501278,[[151.05,12.63630386],[151.0,50.66],[150.99,26.0],[150.98,21.42115691],[150.96,24.71758811]],[[151.07,152.71955975],[151.09,92.29073157],[151.1,40.3],[151.11,33.37313948],[151.14,20.0]]]
["bitfinex","SOLUSD",1749456586462,[[151.01,12.63630386],[151.0,2.6],[150.98,26.0],[150.97,16.98368766],[150.95,1.82452314]],[[151.05,35.80743923],[151.06,18.64964886],[151.08,16.98432314],[151.09,99.37469116],[151.1,6.17965754]]]
["bitfinex","SOLUSD",1749456617501,[[150.98,12.63630386],[150.95,6.62467275],[150.94,26.0],[150.93,50.62],[150.87,12.24709828]],[[151.01,6.622078],[151.02,12.63630386],[151.03,16.55300271],[151.05,20.30854886],[151.06,99.38144066]]]
["bitfinex","SOLUSD",1749456677436,[[150.98,8.08978353],[150.95,6.62456241],[150.94,0.28432314],[150.93,43.3839],[150.92,52.90400267]],[[151.02,14.71150815],[151.03,18.64964886],[151.04,18.11375926],[151.05,72.3022],[151.11,19.32666466]]]
["bitfinex","SOLUSD",1749456751116,[[150.89,0.1727591],[150.86,8.08978353],[150.84,6.62940523],[150.83,36.34],[150.82,22.40140294]],[[150.9,14.71668876],[150.91,18.64964886],[150.92,18.19486758],[150.94,26.0],[150.95,57.10642314]]]
["bitfinex","SOLUSD",1749456869629,[[150.99,8.08771369],[150.97,0.5],[150.95,23.18635566],[150.94,6.3767],[150.92,76.82432314]],[[151.03,6.62145652],[151.06,16.4314],[151.07,162.64957321],[151.11,59.16648797],[151.19,33.91078368]]]
["bitfinex","SOLUSD",1749456895331,[[150.96,0.5],[150.94,12.64084512],[150.93,10.3],[150.92,34.27190163],[150.91,46.6876]],[[150.98,12.64084512],[150.99,6.62327249],[151.0,18.64964886],[151.01,16.5562635],[151.03,48.2865]]]
["bitfinex","SOLUSD",1749456988162,[[150.94,26.0],[150.93,29.5758336],[150.92,0.14216157],[150.9,18.31563485],[150.89,18.64964886]],[[150.97,12.63053672],[151.0,1.5447],[151.01,6.62208098],[151.03,45.52285185],[151.04,45.14963672]]]
["bitfinex","SOLUSD",1749457061038,[[151.05,0.6],[151.04,14.70282513],[151.01,16.55518129],[151.0,1.5579],[150.99,76.48]],[[151.08,14.70116948],[151.1,10.3],[151.11,206.51644886],[151.12,81.79004956],[172.98,0.1]]]
["bitfinex","SOLUSD",1749457155420,[[151.06,8.08148232],[151.03,6.62096383],[151.02,26.0],[151.01,16.55412682],[151.0,6.62052314]],[[151.1,6.61816554],[151.12,146.1],[151.13,44.64964886],[151.14,34.4564466],[151.15,38.16]]]
["bitfinex","SOLUSD",1749457189850,[[151.03,0.6],[150.98,1.6207],[150.97,26.14216157],[150.96,38.14],[150.94,24.72660752]],[[151.04,12.62621389],[151.07,18.64964886],[151.09,49.16500099],[151.1,40.14],[151.11,18.79562314]]]
["bitfinex","SOLUSD",1749457269136,[[150.8,19.28457371],[150.78,36.28],[150.76,61.59659759],[150.75,0.28432314],[150.7,12.27981278]],[[150.84,12.65344446],[150.85,6.62921828],[150.88,98.31255249],[150.89,6.31302314],[150.9,27.6208]]]
["bitfinex","SOLUSD",1749457319977,[[150.86,12.64687289],[150.84,6.62939943],[150.83,42.3501],[150.82,41.6671],[150.81,16.86054101]],[[150.9,19.27403222],[150.93,67.00398369],[150.94,1.643],[150.95,18.64964886],[150.96,122.29310071]]]
["bitfinex","SOLUSD",1749457418512,[[150.82,8.09890263],[150.8,6.63116127],[150.78,50.42],[150.77,42.58054168],[150.75,1.5259]],[[150.85,6.62910175],[150.86,8.09890263],[150.87,18.64964886],[150.88,18.16525917],[150.89,10.26]]]
["bitfinex","SOLUSD",1749457451530,[[150.76,8.09890263],[150.75,32.63331153],[150.73,16.87022126],[150.72,92.49448503],[150.65,53.08815355]],[[150.8,14.73033033],[150.82,18.64964886],[150.83,16.57495193],[150.84,27.5186],[150.86,56.8228]]]
["bitfinex","SOLUSD",1749457530818,[[150.63,12.68361543],[150.61,6.63955151],[150.59,1.6183],[150.57,23.02569089],[150.56,38.96793857]],[[150.66,10.28],[150.67,19.32074877],[150.68,40.32],[150.69,26.0],[150.7,154.1844]]]
["bitfinex","SOLUSD",1749457565260,[[150.64,12.68361543],[150.63,6.63862118],[150.59,44.50293359],[150.58,50.6],[150.57,25.07184886]],[[150.68,6.63672099],[150.69,12.68361543],[150.7,240.06332512],[150.71,26.0],[150.76,58.24]]]
["bitfinex","SOLUSD",1749457640615,[[150.63,12.68361543],[150.62,6.63910278],[150.6,27.599],[150.59,10.3],[150.58,16.60142682]],[[150.67,12.68361543],[150.68,6.63658083],[150.69,25.12014886],[150.7,27.6091],[150.71,67.12820064]]]
["bitfinex","SOLUSD",1749457676168,[[150.65,12.6867842],[150.64,42.91814051],[150.62,6.5381],[150.61,41.7526],[150.58,51.85253794]],[[150.69,19.32293212],[150.72,8.1276],[150.73,31.81331733],[150.74,18.64964886],[172.17,4.91895129]]]
["bitfinex","SOLUSD",1749457781160,[[150.72,8.11120028],[150.71,6.63519026],[150.68,36.54432314],[150.67,56.77160531],[150.55,3.23624083]],[[150.76,14.74443604],[150.79,82.75960668],[150.8,39.07780303],[150.81,11.941],[150.82,8.21362548]]]
["bitfinex","SOLUSD",1749457813887,[[150.66,8.11120028],[150.65,16.89775096],[150.64,31.14499998],[150.63,56.77692805],[150.62,8.16612314]],[[150.72,8.20166535],[150.74,40.18],[150.75,22.95897309],[172.84,4.63786837],[172.98,0.1]]]
["bitfinex","SOLUSD",1749457900564,[[150.54,12.70204442],[150.53,16.9431273],[150.51,41.8007],[150.5,26.0],[150.49,29.39579942]],[[150.58,12.70204442],[150.6,18.64964886],[150.61,63.51892634],[150.62,172.1],[150.63,10.3]]]
["bitfinex","SOLUSD",1749457931284,[[150.52,19.34564255],[150.5,10.3],[150.49,38.5],[150.48,69.59553512],[150.45,17.0407204]],[[150.57,19.34382578],[150.58,41.9241],[150.59,36.3],[150.6,41.73385389],[150.64,40.90309954]]]
["bitfinex","SOLUSD",1749457995170,[[150.63,12.69165576],[150.61,32.63933336],[150.59,16.60136795],[150.58,48.40032314],[150.53,85.49181689]],[[150.67,19.32910659],[150.68,1.5277],[150.7,202.97031512],[150.71,54.98964886],[150.72,25.26924988]]]
["bitfinex","SOLUSD",1749458056904,[[150.7,0.28432314],[150.69,46.6325],[150.66,16.59268665],[150.63,61.45983577],[150.55,66.8696039]],[[150.76,12.67230579],[150.78,6.63225159],[150.8,30.79942269],[150.81,58.86964886],[150.82,227.0343]]]
["bitfinex","SOLUSD",1749458151800,[[151.07,12.66501195],[151.04,26.28432314],[151.03,73.7740867],[151.01,18.64964886],[151.0,8.2674]],[[151.13,14.19150288],[151.14,15.21488756],[151.15,61.19059211],[151.17,152.19061092],[151.18,0.14216157]]]
["bitfinex","SOLUSD",1749458172903,[[151.08,59.56402174],[151.06,61.48269149],[151.05,3.28809022],[151.04,12.66501195],[151.01,60.16351743]],[[151.12,12.66501195],[151.16,6.61553768],[151.17,33.7679],[151.18,26.87674671],[151.19,146.1]]]
["bitfinex","SOLUSD",1749458222687,[[151.2,6.61343983],[151.19,63.48501195],[151.18,16.53648791],[151.16,0.14216157],[151.14,44.79181043]],[[151.23,12.66501195],[151.26,6.61143074],[151.27,173.7488],[151.28,37.58776081],[151.32,20.0]]]
["bitfinex","SOLUSD",1749458258325,[[151.28,6.60992239],[151.26,23.10501195],[151.24,57.23434165],[151.23,27.5817],[151.1,16.48954761]],[[151.3,0.9257315],[151.33,8.22344363],[151.34,2.73291378],[151.35,188.9408],[151.36,35.16764403]]]
["bitfinex","SOLUSD",1749458327301,[[151.29,16.96973834],[151.27,12.66501195],[151.26,82.80770409],[151.25,0.28432314],[151.22,52.51796375]],[[151.34,9.34065323],[151.36,25.77880583],[151.37,16.51583729],[151.42,28.24121124],[151.44,45.38032644]]]
["bitfinex","SOLUSD",1749458353109,[[151.33,45.19003467],[151.31,0.28432314],[151.3,58.32496331],[151.29,29.00964886],[151.28,60.17208031]],[[151.34,2.73291378],[151.38,12.58195961],[151.4,6.60516539],[151.42,4.93589124],[151.43,16.50932693]]]
["bitfinex","SOLUSD",1749458411870,[[151.25,8.05272979],[151.24,32.6120074],[151.23,50.56],[151.22,1.648],[151.21,35.46636356]],[[151.3,8.05272979],[151.31,6.60910133],[151.33,8.1886],[151.34,21.38256264],[151.44,49.50076752]]]
["bitfinex","SOLUSD",1749458426773,[[151.14,12.59212068],[151.13,6.6167123],[151.12,42.54307028],[151.11,11.9371],[151.1,85.95245235]],[[151.18,12.59212068],[151.21,6.61344177],[151.22,18.64964886],[151.23,8.07172314],[151.24,26.0]]]
["bitfinex","SOLUSD",1749458523386,[[151.21,12.59795742],[151.19,32.61406521],[151.18,41.7507],[151.17,26.8376447],[151.16,5.3264852]],[[151.25,12.59795742],[151.27,11.55731096],[151.28,83.44082463],[151.32,63.34293202],[151.33,8.2371425]]]
["bitfinex","SOLUSD",1749458547508,[[151.25,12.59795742],[151.24,6.61172693],[151.23,40.14],[151.22,26.83215783],[151.21,6.4937]],[[151.29,12.59795742],[151.3,6.60953572],[151.31,26.0],[151.32,24.67547989],[151.34,3.01723692]]]
["bitfinex","SOLUSD",1749458629090,[[151.31,8.05283116],[151.29,6.6095917],[151.28,36.28],[151.27,56.64656087],[151.25,1.92742314]],[[151.34,2.73291378],[151.35,8.05283116],[151.37,6.60659511],[151.38,154.3491],[151.43,33.0189693]]]
["bitfinex","SOLUSD",1749458658523,[[151.33,14.66090622],[151.32,40.1],[151.31,52.80235984],[151.28,93.13081718],[151.25,57.95189474]],[[151.34,2.73291378],[151.38,160.95500952]]]
["bitfinex","SOLUSD",1749458744159,[[151.31,19.18999655],[151.29,26.80455548],[151.28,40.1],[151.27,0.28432314],[151.26,27.5236]],[[151.35,12.58115965],[151.36,6.60684411],[151.38,152.588],[151.39,27.5825],[151.4,75.2832576]]]
["bitfinex","SOLUSD",1749458776886,[[151.22,6.61250533],[151.21,38.58115965],[151.2,27.09869781],[151.18,7.5817],[151.16,5.29276875]],[[151.25,12.58115965],[151.28,6.2486],[151.3,1.5748],[151.31,35.17204605],[151.32,36.56432314]]]
["bitfinex","SOLUSD",1749458838387,[[151.34,12.57880719],[151.33,6.60807506],[151.32,56.6412197],[151.3,1.91282314],[151.28,71.62845328]],[[151.38,6.1604],[151.39,12.57880719],[151.4,172.1],[151.41,67.03413942],[151.42,0.28432314]]]
["bitfinex","SOLUSD",1749458905924,[[151.46,45.17373108],[151.44,50.44],[151.43,16.79360135],[151.42,18.64964886],[151.37,106.46957711]],[[151.5,12.57141333],[151.53,14.47080686],[151.55,40.05753505],[151.58,73.14777044],[151.59,31.39357482]]]
["bitfinex","SOLUSD",1749458985432,[[151.52,64.93192986],[151.5,19.80826012],[151.49,27.89762314],[151.48,18.64964886],[151.45,6.3747]],[[151.57,8.87491901],[151.59,6.59687722],[151.6,148.83291378],[151.61,50.19777041],[151.62,24.70624886]]]
["bitfinex","SOLUSD",1749459005989,[[151.56,14.63036648],[151.55,36.26],[151.54,56.59718956],[151.52,33.76957804],[151.51,24.20316494]],[[151.57,0.8425995],[151.6,12.33813329],[151.62,6.59547465],[151.64,25.28124886],[151.65,62.76712361]]]
["bitfinex","SOLUSD",1749459059405,[[151.47,29.43130601],[151.46,40.3],[151.45,42.50685649],[151.44,3.65063975],[151.43,18.64964886]],[[151.51,12.52960015],[151.53,6.59935453],[151.54,6.5284],[151.56,44.07195643],[151.57,0.8425995]]]
["bitfinex","SOLUSD",1749459116891,[[151.55,12.52960015],[151.52,6.5997888],[151.51,10.36],[151.5,42.50151833],[151.49,40.16]],[[151.57,7.0417995],[151.58,8.19742127],[151.6,15.26251393]]]
["bitfinex","SOLUSD",1749459228076,[[151.56,14.61983201],[151.55,10.28],[151.54,82.55705115],[151.53,0.14216157],[151.52,50.87895059]],[[151.57,0.8425995],[151.6,2.73291378],[151.62,14.61722719],[151.65,24.3119155],[151.69,74.49110455]]]
["bitfinex","SOLUSD",1749459271919,[[151.68,6.592827],[151.67,8.02178504],[151.64,26.74535002],[151.63,5.33482027],[151.62,77.62682865]],[[151.69,7.9159],[151.72,8.02178504],[151.74,152.69055382],[151.75,26.28432314],[151.76,101.03678902]]]
["bitfinex","SOLUSD",1749459323155,[[151.69,10.26],[151.68,19.10455472],[151.67,66.0],[151.66,37.96],[151.64,22.52775684]],[[151.72,12.51206314],[151.75,6.59014928],[151.76,12.51206314],[151.77,18.933972],[151.78,84.09301988]]]
["bitfinex","SOLUSD",1749459362614,[[151.7,12.51206314],[151.69,6.59239237],[151.68,50.28],[151.67,42.48307179],[151.62,32.21021291]],[[151.73,12.51206314],[151.76,6.58950006],[151.77,27.075872],[151.78,76.28],[151.79,16.4710249]]]
["bitfinex","SOLUSD",1749459483795,[[151.79,32.58789847],[151.76,1.5631],[151.75,26.77353183],[151.71,41.11881333],[151.7,25.25079848]],[[151.82,12.51901213],[151.85,6.86985411],[151.86,2.73291378],[151.87,11.2287005],[151.88,18.933972]]]
["bitfinex","SOLUSD",1749459510734,[[151.83,19.1051722],[151.81,66.08],[151.8,10.32],[151.79,16.47010185],[151.77,33.22728603]],[[151.86,2.73291378],[151.87,13.44771263],[151.88,6.58432188],[151.9,7.7055],[151.92,29.26042594]]]
["bitfinex","SOLUSD",1749459591819,[[151.84,19.10482046],[151.8,26.80882963],[151.79,26.0],[151.78,41.7208],[151.74,47.9612935]],[[151.87,0.9287005],[151.88,12.51901213],[151.89,6.58388054],[151.9,8.11266157],[151.91,188.70027855]]]
["bitfinex","SOLUSD",1749459614430,[[151.79,45.10704832],[151.77,40.1],[151.76,10.32],[151.75,18.11950894],[151.74,25.05414886]],[[151.83,12.51901213],[151.84,6.58614372],[151.87,0.9287005],[151.88,35.39435656],[151.89,40.1]]]
["bitfinex","SOLUSD",1749459691915,[[151.66,32.5936688],[151.65,40.04],[151.64,10.28],[151.63,1.6401],[151.61,35.1389129]],[[151.7,6.59195781],[151.71,12.51901213],[151.74,18.79181043],[151.75,188.71668609],[151.76,62.83901213]]]
["bitfinex","SOLUSD",1749459735852,[[151.63,59.15374686],[151.62,10.28],[151.61,27.6513],[151.6,16.48979588],[151.59,44.429]],[[151.67,12.51901213],[151.7,18.79181043],[151.71,7.75026157],[151.72,16.47791119],[151.73,26.0]]]
["bitfinex","SOLUSD",1749459861449,[[151.56,84.31564453],[151.54,16.4962622],[151.53,20.471272],[151.52,32.06257812],[151.51,14.20483059]],[[151.61,8.01564453],[151.65,0.28432314],[151.66,18.64964886],[151.67,8.17522314],[151.68,76.71222698]]]
["bitfinex","SOLUSD",1749459866951,[[151.55,19.13652513],[151.54,36.26],[151.53,58.07545328],[151.51,24.75794886],[151.49,8.87107925]],[[151.59,12.53817816],[151.6,6.59633156],[151.62,7.7554],[151.64,27.03089782],[151.65,84.68964886]]]
["bitfinex","SOLUSD",1749459987683,[[151.62,19.11958756],[151.6,40.02],[151.58,52.75294102],[151.56,20.19984886],[151.54,33.27727188]],[[151.66,12.52442253],[151.68,14.40761514],[151.69,36.26],[151.7,146.38432314],[151.82,32.89353281]]]
["bitfinex","SOLUSD",1749460015082,[[151.68,12.52442253],[151.67,6.59284629],[151.66,10.24],[151.65,16.48524886],[151.64,66.02]],[[151.72,19.11554899],[151.74,1.6148],[151.75,41.54571086],[151.76,184.90874567],[172.84,4.63786837]]]
["bitfinex","SOLUSD",1749460091689,[[151.57,29.36201351],[151.56,40.02],[151.54,16.49714866],[151.52,57.17407139],[151.51,1.92172314]],[[151.62,38.52442253],[151.63,160.67663382],[151.64,0.28432314],[151.67,49.41690029],[151.68,55.73030309]]]
["bitfinex","SOLUSD",1749460161139,[[151.49,6.60106797],[151.48,8.02266489],[151.45,16.50709805],[151.44,32.09065956],[151.43,44.64964886]],[[151.53,8.02266489],[151.54,160.47449188],[151.55,26.0],[151.56,18.64964886],[151.57,0.28432314]]]
["bitfinex","SOLUSD",1749460234340,[[151.6,12.53752841],[151.57,26.0],[151.55,11.28903796],[151.54,36.73187608],[151.52,32.34752841]],[[151.64,12.53752841],[151.65,6.59425081],[151.67,26.14216157],[151.68,175.26284093],[151.69,7.7067]]]
["bitfinex","SOLUSD",1749460263570,[[151.59,12.53752841],[151.57,6.59738979],[151.55,26.0],[151.53,19.59364045],[151.52,14.10942841]],[[151.68,7.9301],[151.69,24.66316958],[151.7,146.1],[151.72,45.22980794],[151.73,23.36575076]]]
["bitfinex","SOLUSD",1749460324441,[[151.72,19.12846455],[151.7,44.64964886],[151.69,0.28432314],[151.68,29.01874215],[151.67,8.1994]],[[151.77,12.53752841],[151.8,6.58776007],[151.81,26.0],[151.82,7.97132314],[151.84,12.53752841]]]
["bitfinex","SOLUSD",1749460350399,[[151.86,38.05651292],[151.85,27.5199],[151.84,12.53752841],[151.83,16.4657841],[151.82,38.11962696]],[[151.87,0.9287005],[151.96,12.53752841],[151.99,162.54907519],[152.0,12.53752841]]]
["bitfinex","SOLUSD",1749460437197,[[151.89,19.1212403],[151.86,16.46253127],[151.84,31.47150041],[151.83,26.0],[133.88,100.0]],[[151.93,12.53752841],[151.94,7.6529],[151.95,6.58115944],[151.97,0.28432314],[151.99,164.74964886]]]
["bitfinex","SOLUSD",1749460456407,[[151.86,12.53752841],[151.84,35.11431669],[151.82,1.5369],[151.81,35.4],[151.8,39.10087048]],[[151.91,12.53752841],[151.93,14.65350351],[151.96,16.73629174],[151.97,26.0],[151.98,51.54887445]]]
["bitfinex","SOLUSD",1749460537287,[[151.92,12.53752841],[151.91,32.5828451],[151.88,36.76143545],[151.87,0.28432314],[151.84,12.53752841]],[[151.96,12.53752841],[151.98,6.5799636],[152.0,38.53752841],[152.02,35.37917657],[152.03,13.95817093]]]
["bitfinex","SOLUSD",1749460564126,[[151.88,19.12167378],[151.85,16.4635524],[151.84,31.18717727],[151.83,26.0],[151.82,33.07398074]],[[151.92,12.53752841],[151.94,26.0],[151.95,6.86558717],[151.96,26.76274886],[151.97,162.55167331]]]
["bitfinex","SOLUSD",1749460633062,[[151.77,12.53752841],[151.75,18.64964886],[151.74,23.06563335],[151.73,26.0],[151.71,64.82403357]],[[151.84,34.2062],[151.88,187.35888579],[151.89,32.920359],[151.91,8.18163279],[151.92,85.22137019]]]
["bitfinex","SOLUSD",1749460674290,[[151.7,12.53752841],[151.67,16.48315421],[151.66,44.64964886],[151.64,0.28432314],[151.63,34.58896842]],[[151.74,12.53752841],[151.76,32.58952426],[151.77,7.6231],[151.78,0.28432314],[151.79,16.47110307]]]
["bitfinex","SOLUSD",1749460762294,[[151.63,12.53752841],[151.62,6.595281],[151.59,44.00863948],[151.58,6.4649],[151.57,6.04935531]],[[151.67,12.53752841],[151.68,6.5931866],[151.69,1.6236],[151.7,42.76423306],[151.71,146.1]]]
["bitfinex","SOLUSD",1749460771080,[[151.63,12.53752841],[151.59,49.08859422],[151.57,20.29814886],[151.55,45.40502839],[151.53,15.28514051]],[[151.67,20.29542841],[151.69,32.73470127],[151.7,0.14216157],[151.73,25.91658382],[151.75,32.95064433]]]
["bitfinex","SOLUSD",1749460873789,[[151.6,19.13364891],[151.57,18.01741678],[151.56,44.64964886],[151.55,6.53992314],[133.7,7.29222615]],[[151.65,19.13172035],[151.67,34.0413],[151.69,16.48106626],[151.7,0.28432314],[151.71,24.77305417]]]
["bitfinex","SOLUSD",1749460891993,[[151.54,19.13607843],[151.51,42.50056101],[151.5,18.64964886],[151.49,1.5773],[151.47,44.96530662]],[[151.59,12.53752841],[151.6,6.59642997],[151.61,34.22006157],[151.62,0.14216157],[151.64,181.23687998]]]
["bitfinex","SOLUSD",1749460954499,[[151.47,19.13908733],[151.43,16.50927821],[151.42,44.64964886],[151.41,1.6401],[151.39,53.86529442]],[[151.51,20.21592841],[151.53,32.59950611],[151.54,0.28432314],[151.55,16.49721581],[151.58,20.0]]]
["bitfinex","SOLUSD",1749461007036,[[151.51,12.53752841],[151.5,6.60050702],[151.47,51.16114886],[151.46,16.50599922],[151.45,1.6055]],[[151.55,19.13604335],[151.58,16.77726416],[151.59,26.0],[151.6,38.91457727],[151.65,12.27244919]]]
["bitfinex","SOLUSD",1749461088576,[[151.55,19.1358074],[151.51,16.50020661],[151.49,26.0],[151.48,58.0605682],[151.44,64.48232429]],[[151.59,12.53752841],[151.6,40.27825315],[151.61,146.1],[151.62,0.28432314],[151.63,16.48781908]]]
["bitfinex","SOLUSD",1749461120004,[[151.71,12.53752841],[151.66,23.07788563],[151.65,20.31054886],[151.64,26.0],[151.63,0.28432314]],[[151.75,6.58978583],[151.76,154.279],[151.78,18.64964886],[151.8,16.47004749],[151.82,44.08800821]]]
["bitfinex","SOLUSD",1749461169677,[[151.82,12.53752841],[151.8,33.9266],[151.79,35.11956722],[151.75,36.29503967],[151.73,20.0]],[[151.87,12.53752841],[151.89,6.58372366],[151.9,16.74268177],[151.91,18.64964886],[151.92,38.53752841]]]
["bitfinex","SOLUSD",1749461218215,[[151.89,19.12114413],[151.86,18.05010594],[151.85,26.0],[151.84,37.28457727],[151.81,20.0]],[[151.96,26.28432314],[151.99,31.9713275]]]
["bitfinex","SOLUSD",1749461272974,[[151.92,31.18717727],[151.91,49.53995786],[151.87,53.20538695],[151.85,3.32168373],[151.82,27.96499694]],[[151.96,12.53752841],[152.0,20.79192841],[152.02,6.57821139],[152.03,0.28432314],[152.04,146.1]]]
["bitfinex","SOLUSD",1749461292493,[[151.91,19.62037351],[151.9,16.45764948],[151.88,44.64964886],[151.85,10.20600687],[151.84,46.99808028]],[[151.95,12.53752841],[151.98,6.562],[151.99,34.15729419],[152.0,12.82185155],[152.03,16.44515846]]]
["bitfinex","SOLUSD",1749461359963,[[152.03,6.71981071],[152.02,0.14216157],[152.01,16.44628642],[152.0,31.18717727],[151.98,27.5017]],[[152.04,12.53752841],[152.08,14.13722841],[152.09,32.2866],[152.11,155.40712733],[152.14,41.19226186]]]
["bitfinex","SOLUSD",1749461385085,[[152.06,6.57635144],[152.05,12.53752841],[152.04,16.4423685],[152.03,0.28432314],[152.0,73.07652884]],[[152.09,12.53752841],[152.1,1.5087],[152.11,8.88821378],[152.13,152.67363694],[152.15,18.64964886]]]
["bitfinex","SOLUSD",1749461439624,[[152.08,35.55173145],[152.05,18.64964886],[152.04,33.17040574],[152.0,22.09234723],[151.48,98.93728569]],[[152.12,12.53752841],[152.14,27.5473],[152.15,6.6365],[152.16,12.53752841],[152.18,152.67128698]]]
["bitfinex","SOLUSD",1749461464878,[[152.17,35.53811984],[152.14,18.933972],[152.13,32.86662722],[152.12,26.0],[152.08,20.60884725]],[[152.21,12.53752841],[152.23,33.7206],[152.26,6.56787009],[152.27,18.933972],[152.31,51.28850707]]]
["bitfinex","SOLUSD",1749461546947,[[152.2,16.42470539],[152.19,19.10826236],[152.18,51.78980062],[152.17,26.0],[152.15,0.5]],[[152.24,12.53752841],[152.28,26.0],[152.29,14.23887838],[152.31,16.41395179],[152.32,31.18717727]]]
["bitfinex","SOLUSD",1749461565874,[[152.19,6.57073395],[152.18,16.42708953],[152.17,12.53752841],[152.16,1.78592314],[152.15,45.14964886]],[[152.22,12.53752841],[152.25,26.0],[152.27,6.56742217],[152.28,7.838],[152.3,35.06466616]]]
["bitfinex","SOLUSD",1749461646161,[[152.24,36.80220548],[152.21,0.5],[152.2,33.13549098],[152.19,46.22204886],[152.1,191.08265912]],[[152.29,39.81218972],[152.32,160.48419971],[152.35,18.64964886],[152.36,22.04294025],[152.37,22.73291378]]]
["bitfinex","SOLUSD",1749461665883,[[152.31,0.5],[152.3,22.98066459],[152.27,0.28432314],[152.26,18.64964886],[152.22,25.33012106]],[[152.33,13.79767505],[152.37,28.73291378],[152.38,14.6917441],[152.39,18.64964886],[152.4,14.08199819]]]
["bitfinex","SOLUSD",1749461702494,[[152.36,6.56340246],[152.35,13.79767505],[152.34,16.41066036],[152.32,18.933972],[152.31,26.5]],[[152.37,2.73291378],[152.4,13.79767505],[152.42,26.0],[152.43,8.1303],[152.44,6.56026952]]]
["bitfinex","SOLUSD",1749461764565,[[152.41,6.56124926],[152.39,30.20295098],[152.36,0.5],[152.35,18.79181043],[152.33,47.69715159]],[[152.43,13.79767505],[152.44,26.0],[152.47,15.16027819],[152.48,13.79767505],[152.49,18.933972]]]
["bitfinex","SOLUSD",1749461840604,[[152.32,13.78203666],[152.31,22.97927003],[152.3,27.6124],[152.22,17.4801667],[152.18,34.87048154]],[[152.37,13.78203666],[152.39,12.82196965],[152.4,26.0],[152.41,18.64964886],[152.42,1.6294]]]
["bitfinex","SOLUSD",1749461873154,[[152.57,13.78203666],[152.54,12.9498191],[152.53,1.5906],[152.52,51.57337816],[152.31,16.21500466]],[[152.61,13.78203666],[152.63,26.0],[152.64,7.05145403],[152.66,3.01723692],[152.67,24.29302836]]]
["bitfinex","SOLUSD",1749461913170,[[152.85,13.78203666],[152.82,22.9027614],[152.81,0.14216157],[152.8,13.78203666],[152.79,32.72876157]],[[152.89,8.33333333],[152.9,7.9669],[152.92,9.27242555],[152.93,26.0],[152.96,30.41140295]]]
["bitfinex","SOLUSD",1749461932193,[[152.88,7.04082981],[152.86,22.8206957],[152.83,26.0],[152.82,0.28432314],[152.81,18.64964886]],[[152.9,22.8206957],[152.92,9.10191378],[152.94,1.608],[152.98,16.34239171],[152.99,20.28432314]]]
["bitfinex","SOLUSD",1749461985731,[[152.97,20.0],[152.96,6.53749686],[152.93,16.3470378],[152.92,3.19243868],[152.9,26.0]],[[152.98,13.6900173],[153.02,14.21569177],[153.04,13.6900173],[153.06,62.31865787],[153.13,52.28811756]]]
["bitfinex","SOLUSD",1749462022082,[[153.07,66.22297607],[153.05,35.26838806],[153.04,13.6900173],[153.03,7.5747],[153.02,120.37546725]],[[153.08,0.9074889],[153.12,13.6900173],[153.16,6.52946458],[153.19,27.02994207],[153.2,159.7900173]]]
["bitfinex","SOLUSD",1749462049895,[[153.46,19.5],[153.45,6.51669368],[153.42,76.69103495],[153.41,21.87075231],[153.4,0.14216157]],[[153.47,34.39597768],[153.52,6.96992234],[153.56,2.44252603],[153.57,16.27922849],[153.58,45.7]]]
["bitfinex","SOLUSD",1749462063876,[[153.5,19.5],[153.48,18.933972],[153.47,46.14180274],[153.45,28.16516056],[153.42,32.59006655]],[[153.51,0.4559962],[153.59,1.6353],[153.6,175.35204266],[153.61,16.27521991],[153.72,35.2246448]]]
["bitfinex","SOLUSD",1749462109380,[[153.67,67.22420609],[153.66,26.0],[153.63,48.81816443],[153.62,6.4415],[153.6,47.37768322]],[[153.68,0.8867618],[153.71,22.5671062],[153.72,2.73291378],[153.76,6.50395696],[153.77,1.6186]]]
["bitfinex","SOLUSD",1749462143208,[[153.67,67.25789744],[153.65,22.36321609],[153.64,26.0],[153.63,0.28432314],[153.62,0.65057733]],[[153.68,0.8867618],[153.72,2.73291378],[153.73,22.60079755],[153.77,1.5331],[153.78,6.50281165]]]
["bitfinex","SOLUSD",1749462161143,[[153.81,19.5],[153.77,42.25741272],[153.75,52.8848078],[153.74,42.29871945],[153.7,32.52903052]],[[153.83,34.23515894],[153.89,8.09303565],[153.91,16.24370958],[153.92,26.0],[153.93,6.7803]]]
["bitfinex","SOLUSD",1749462178777,[[153.8,19.5],[153.79,6.50230987],[153.75,26.0],[153.74,50.49547206],[153.68,21.5539]],[[153.81,34.23515894],[153.84,34.23515894],[153.88,22.44112578],[153.89,27.5946]]]
["bitfinex","SOLUSD",1749462218043,[[153.76,19.5],[153.73,29.10998664],[153.72,22.60507544],[153.7,26.0],[153.69,18.933972]],[[153.83,4.79811079],[153.84,146.1],[153.85,12.43365097],[153.86,16.24876131],[153.87,8.1291575]]]
["bitfinex","SOLUSD",1749462230171,[[153.89,25.99807772],[153.86,22.60507544],[153.84,35.04218593],[153.82,1.73316157],[153.78,20.0]],[[153.98,33.38122604],[153.99,4.82581378],[154.01,25.160072],[154.11,32.60031277],[154.13,254.45685082]]]
["bitfinex","SOLUSD",1749462270892,[[153.67,17.72141332],[153.65,6.50828119],[153.64,34.29574483],[153.63,16.27267834],[153.59,18.79181043]],[[153.68,34.29574483],[153.73,27.5872],[153.76,6.3486],[153.77,21.07039711],[153.8,24.82598947]]]
["bitfinex","SOLUSD",1749462283008,[[153.8,17.72141332],[153.78,34.27004872],[153.77,6.50310432],[153.73,16.26152895],[153.72,53.20402072]],[[153.82,34.27004872],[153.84,6.50064185],[153.86,26.0],[153.87,16.24748164],[153.88,1.6638]]]
["bitfinex","SOLUSD",1749462328162,[[153.98,17.72141332],[153.95,40.69534015],[153.91,22.40096106],[153.9,26.0],[153.89,18.79181043]],[[153.99,2.73291378],[154.0,34.19976745],[154.07,4.80520355],[154.08,34.19976745]]]
["bitfinex","SOLUSD",1749462343987,[[154.09,12.84755869],[154.06,6.49087769],[154.05,34.19976745],[154.02,16.2313729],[154.01,44.79181043]],[[154.1,34.19976745],[154.13,6.48805408],[154.15,146.1],[154.16,17.12350639],[154.17,27.658]]]
["bitfinex","SOLUSD",1749462376177,[[154.15,23.14686933],[154.14,26.0],[154.13,18.933972],[154.12,6.1609],[154.11,22.71105054]],[[154.16,0.9059895],[154.19,22.47237917],[154.22,4.8191148],[154.23,1.6412],[154.24,6.02778481]]]
["bitfinex","SOLUSD",1749462390922,[[154.24,42.08084133],[154.21,87.6300967],[154.2,22.47237917],[154.19,1.6437],[154.18,26.0]],[[154.25,1.73291378],[154.28,0.3],[154.36,6.5605],[154.37,10.82935318],[154.39,13.30399312]]]
["bitfinex","SOLUSD",1749462427488,[[154.15,33.98370214],[154.12,22.70957694],[154.11,6.4125],[154.08,55.54770214],[154.07,3.38705523]],[[154.2,33.98370214],[154.27,8.0391],[154.29,6.48130144],[154.3,26.0],[154.31,20.0]]]
["bitfinex","SOLUSD",1749462451620,[[154.25,33.98370214],[154.24,22.6919087],[154.22,64.84243288],[154.2,26.0],[154.18,51.3635997]],[[154.3,33.98370214],[154.33,1.6216],[154.36,44.79181043],[154.37,26.587],[154.4,35.66196089]]]
["bitfinex","SOLUSD",1749462481797,[[154.16,18.10295216],[154.15,22.70515731],[154.14,32.4379194],[154.11,18.10295216],[154.1,58.44621126]],[[154.21,18.10295216],[154.25,4.81841848],[154.26,32.5795],[154.27,18.933972],[154.28,152.03806848]]]
["bitfinex","SOLUSD",1749462492808,[[154.04,49.8528231],[154.03,32.46107979],[153.99,32.46964088],[153.98,26.0],[153.97,18.64964886]],[[154.13,1.6377],[154.14,11.40008156],[154.15,25.13722327],[154.16,26.28432314],[154.25,293.27213316]]]
["bitfinex","SOLUSD",1749462536266,[[153.88,18.18532092],[153.86,6.49941505],[153.85,38.59454773],[153.8,18.64964886],[153.78,70.69874015]],[[153.99,1.6276],[154.0,26.0],[154.01,5.93806848],[154.02,20.0],[154.03,14.3169332]]]
["bitfinex","SOLUSD",1749462570803,[[153.87,27.19712131],[153.83,22.75238899],[153.82,32.4389],[153.81,18.79181043],[153.8,34.29263063]],[[153.95,11.4806411],[153.97,26.0],[153.98,32.31210891],[154.74,131.85937989],[154.75,6.4450386]]]
["bitfinex","SOLUSD",1749462592795,[[153.9,18.17144079],[153.89,22.74270082],[153.86,32.49707526],[153.84,60.00100368],[153.83,18.64964886]],[[153.95,18.17144079],[153.97,4.84434675],[153.99,38.54179452],[154.0,18.17144079],[154.01,9.87425634]]]
["bitfinex","SOLUSD",1749462611410,[[153.84,6.50016675],[153.83,18.17144079],[153.78,25.31134886],[153.75,55.23562849],[153.73,52.52438812]],[[153.87,18.17144079],[153.9,32.49783619],[153.91,4.84716028],[153.93,23.88461027],[153.94,6.55486157]]]
["bitfinex","SOLUSD",1749462650671,[[153.86,18.15285661],[153.85,18.6998375],[153.82,26.0],[153.81,7.7901],[153.8,18.64964886]],[[153.9,18.15285661],[153.94,32.49633638],[153.95,0.28432314],[153.96,21.07815612],[153.97,24.71340521]]]
["bitfinex","SOLUSD",1749462663577,[[154.01,18.15285661],[153.98,12.2],[153.94,6.1704],[153.92,59.19273783],[153.91,0.28432314]],[[154.05,6.04374713],[154.06,1.6466],[154.07,25.05936037],[154.09,158.36763811]]]
["bitfinex","SOLUSD",1749462719173,[[153.97,18.15356805],[153.96,6.49519355],[153.92,12.4],[153.91,65.93029795],[153.9,32.48653564]],[[154.07,17.89482407],[154.08,44.74389023]]]
["bitfinex","SOLUSD",1749462734787,[[153.95,17.63516134],[153.93,11.9],[153.92,36.41729281],[153.9,37.13965639],[153.89,0.14216157]],[[154.0,11.13965639],[154.04,6.06132929],[154.05,48.72005097],[154.06,8.0073332],[154.07,20.17504886]]]
["bitfinex","SOLUSD",1749462787877,[[153.9,18.15507981],[153.88,22.74499609],[153.87,11.54],[153.85,6.5101],[153.84,44.933972]],[[153.94,18.15507981],[153.97,6.0705],[153.99,26.0],[154.0,18.29724138],[154.01,18.79181043]]]
["bitfinex","SOLUSD",1749462805264,[[153.87,18.15507981],[153.85,16.24934615],[153.83,39.00409542],[153.82,37.54],[153.81,9.62792463]],[[153.91,18.15507981],[153.95,32.49564461],[153.96,6.53322314],[153.97,1.5867],[153.99,5.24318626]]]
["bitfinex","SOLUSD",1749462849042,[[153.88,11.1623394],[153.87,6.4986716],[153.85,16.24942966],[153.81,43.66805051],[153.8,33.40885353]],[[153.91,26.0],[153.92,29.05666254],[153.94,8.00917749],[153.95,18.64964886],[153.98,36.23690296]]]
["bitfinex","SOLUSD",1749462869369,[[153.84,11.1623394],[153.83,6.50068257],[153.82,11.5],[153.81,26.0],[153.8,34.90378854]],[[153.89,26.0],[153.9,0.28432314],[153.93,23.93002025],[153.94,16.24032896],[153.96,8.077227]]]
["bitfinex","SOLUSD",1749462921289,[[153.92,49.81198826],[153.9,1.5509],[153.89,22.46618415],[153.87,26.0],[153.84,140.50272726]],[[153.96,11.1623394],[153.98,26.0],[153.99,6.77863214],[154.03,22.8460834],[154.11,12.11584051]]]
["bitfinex","SOLUSD",1749462962373,[[153.87,25.14840745],[153.86,31.1623394],[153.84,36.55147775],[153.82,1.5336],[153.75,20.0]],[[153.91,11.1623394],[153.92,11.46],[153.93,32.4966106],[153.95,0.28432314],[153.97,28.73733728]]]
["bitfinex","SOLUSD",1749463010811,[[153.8,20.0],[153.78,29.81198826],[153.75,43.83348763],[153.74,3.32613117],[153.73,6.6392]],[[153.83,11.1623394],[153.85,32.50012827],[153.86,11.4],[153.88,16.24646371],[153.89,1.80012314]]]
["bitfinex","SOLUSD",1749463030017,[[153.84,49.81198826],[153.83,6.50067223],[153.81,17.75500731],[153.79,6.2514],[153.72,63.68768776]],[[153.88,11.1623394],[153.89,43.85820129],[153.91,152.2182],[153.92,21.78800945],[154.01,19.524259]]]
["bitfinex","SOLUSD",1749463105090,[[153.8,97.52841976],[153.73,20.0],[153.71,7.9825],[153.7,257.41189785],[153.63,33.81588858]],[[153.81,44.18250924],[153.82,6.4184],[153.83,11.32],[153.84,34.90132409],[153.85,171.67894939]]]
["bitfinex","SOLUSD",1749463146130,[[153.7,250.9059895],[153.67,26.50734795],[153.66,11.18699444],[153.64,6.136],[153.63,36.55932168]],[[153.71,26.0],[153.72,6.50547473],[153.74,16.54557995],[153.77,23.7478032],[153.79,153.75777923]]]
["bitfinex","SOLUSD",1749463188168,[[153.6,82.10133722],[153.56,20.0],[153.52,17.69189223],[153.51,41.28],[153.49,3.25847424]],[[153.61,107.93267595],[153.62,1.6513],[153.63,33.84982335],[153.65,18.64964886],[153.67,32.53788924]]]
["bitfinex","SOLUSD",1749463205196,[[153.64,37.68708166],[153.62,24.79674886],[153.61,16.27472907],[153.6,124.89563722],[153.56,63.98299423]],[[153.69,128.69646014],[153.7,32.50644992],[153.71,37.80432314]]]
["bitfinex","SOLUSD",1749463263468,[[153.65,20.0],[153.61,6.5098462],[153.6,83.72263722],[153.59,25.08834886],[153.58,16.27784944]],[[153.66,78.24],[153.67,6.50751378],[153.69,0.28432314],[153.7,16.2664952],[153.71,153.67084704]]]
["bitfinex","SOLUSD",1749463316506,[[153.55,20.0],[153.51,17.705318],[153.5,1.5525],[153.48,18.64964886],[153.47,60.56237622]],[[153.56,58.78329383],[153.58,26.0],[153.59,0.28432314],[153.61,45.98463095],[153.62,8.1224]]]
["bitfinex","SOLUSD",1749463340529,[[153.46,20.0],[153.42,8.09620355],[153.41,17.52193422],[153.39,17.20404229],[153.35,20.0]],[[153.47,11.19113422],[153.48,84.61563389],[153.54,29.84078308],[153.58,8.05879403],[153.61,32.86119135]]]
["bitfinex","SOLUSD",1749463358255,[[153.6,20.0],[153.56,17.70319974],[153.54,1.5635],[153.52,6.2194],[153.51,16.2854179]],[[153.61,48.19113422],[153.62,44.04969534],[153.64,7.57094429],[153.65,6.3741],[153.66,23.98452792]]]
["bitfinex","SOLUSD",1749463429739,[[153.45,20.0],[153.43,13.69640307],[153.42,1.5605],[153.41,6.522],[153.36,59.67552696]],[[153.46,40.94],[153.47,36.96],[153.48,13.69444046],[153.51,6.33876743],[153.52,16.28453376]]]
["bitfinex","SOLUSD",1749463456947,[[153.45,20.0],[153.42,1.5605],[153.41,6.522],[153.4,32.34730704],[153.37,19.55979595]],[[153.46,58.33635605],[153.48,48.39440495],[153.49,5.1548619],[153.5,0.28432314],[153.51,8.05879403]]]
["bitfinex","SOLUSD",1749463520737,[[153.52,20.0],[153.49,17.7295203],[153.48,7.7341],[153.46,18.64964886],[153.45,62.57613206]],[[153.53,10.86],[153.54,51.99452119],[153.55,6.51267648],[153.56,26.0],[153.58,17.24708348]]]
["bitfinex","SOLUSD",1749463534568,[[153.67,20.0],[153.66,11.21452119],[153.64,6.50869462],[153.61,18.64964886],[153.6,62.56028093]],[[153.68,10.84],[153.7,58.44077973],[153.71,37.54],[153.73,146.1],[153.74,16.26213988]]]
["bitfinex","SOLUSD",1749463591102,[[153.84,20.0],[153.81,6.50150197],[153.79,17.49202119],[153.78,18.64964886],[153.77,16.25766163]],[[153.85,62.57452119],[153.86,6.49967488],[153.87,26.0],[153.88,146.1],[153.89,31.71275776]]]
["bitfinex","SOLUSD",1749463622724,[[153.66,2.37190446],[153.65,18.64964886],[153.64,24.30553547],[153.63,4.83838641],[153.62,26.28432314]],[[153.68,11.21452119],[153.7,47.0661818],[153.73,26.0],[153.74,27.02151498],[153.77,6.3510588]]]
["bitfinex","SOLUSD",1749463659061,[[153.72,29.86417005],[153.71,6.50554949],[153.7,16.26534193],[153.68,40.82432314],[153.54,44.61929532]],[[153.76,21.95452119],[153.77,78.04],[153.78,6.50286473],[153.79,26.0],[153.81,12.85672119]]]
["bitfinex","SOLUSD",1749463684112,[[153.74,29.86417005],[153.73,6.50479866],[153.72,1.5468],[153.71,62.98644112],[153.61,56.129648]],[[153.78,11.21452119],[153.79,40.48],[153.8,10.7],[153.81,6.50159781],[153.82,42.25298624]]]
["bitfinex","SOLUSD",1749463745551,[[153.53,20.93236892],[153.52,24.73854886],[153.51,42.2855341],[153.49,40.74432314],[153.39,0.9059895]],[[153.58,11.21452119],[153.6,46.97046319],[153.62,12.3048],[153.63,37.21452119],[153.73,254.25445401]]]
["bitfinex","SOLUSD",1749463793119,[[153.55,17.72692884],[153.54,18.64964886],[153.53,26.0],[153.52,27.48123453],[153.5,71.04]],[[153.6,11.21452119],[153.61,40.4],[153.62,17.14970871],[153.64,26.0],[153.65,0.28432314]]]
["bitfinex","SOLUSD",1749463844167,[[153.63,6.50914534],[153.61,18.64964886],[153.6,16.5603648],[153.59,6.5849],[153.54,5.89817484]],[[153.67,11.21452119],[153.68,40.32],[153.69,10.6],[153.7,6.5064856],[153.71,27.5771]]]
["bitfinex","SOLUSD",1749463859195,[[153.78,36.3668084],[153.77,3.27399986],[153.76,26.0],[153.75,16.54414441],[153.73,16.6071]],[[153.84,6.50037322],[153.86,40.28],[153.87,52.8277424],[153.89,165.033972],[153.9,43.74131435]]]
["bitfinex","SOLUSD",1749463911206,[[153.88,6.49857031],[153.87,46.05002416],[153.85,40.2],[153.84,10.82432314],[153.81,69.66053694]],[[153.91,11.15295359],[153.94,32.49605446],[153.95,50.76],[153.96,1.5448],[153.97,6.5052]]]
["bitfinex","SOLUSD",1749463962371,[[154.0,18.64964886],[153.99,33.8817022],[153.98,3.30296966],[153.97,0.14216157],[153.96,44.64964886]],[[154.06,12.1428],[154.07,38.15626406],[154.08,43.93041667],[154.1,162.32418583],[154.12,12.54418878]]]
["bitfinex","SOLUSD",1749463996225,[[154.12,6.48845055],[154.11,11.15295359],[154.09,18.933972],[154.08,17.79060923],[154.07,26.0]],[[154.16,11.15295359],[154.18,6.03717936],[154.19,12.0562],[154.2,8.03929237],[154.21,162.31255384]]]
["bitfinex","SOLUSD",1749464013628,[[154.35,0.14216157],[154.34,18.79181043],[154.32,11.15295359],[154.3,16.20175174],[154.29,40.66]],[[154.37,11.15295359],[154.42,26.0],[154.43,51.14],[154.44,11.15295359],[154.46,13.3862722]]]
["bitfinex","SOLUSD",1749464056996,[[154.5,6.75681504],[154.49,36.69225643],[154.48,26.0],[154.47,16.18344202],[154.46,42.0272]],[[154.51,2.23291378],[154.54,18.04260757],[154.56,10.8],[154.58,7.98014304],[154.59,6.6419]]]
["bitfinex","SOLUSD",1749464065971,[[154.71,6.0026],[154.7,16.16011184],[154.64,62.96],[154.57,5.25347813],[154.55,32.3517933]],[[154.86,26.0],[154.88,18.04260757],[154.89,6.8083623],[154.9,20.0]]]
["bitfinex","SOLUSD",1749464108861,[[154.82,0.28432314],[154.81,58.29679767],[154.8,42.7]],[[154.92,42.7],[154.95,11.96],[154.96,26.88702546],[154.97,18.64964886]]]
["bitfinex","SOLUSD",1749464119167,[[154.86,6.45744543],[154.83,26.88702546],[154.81,44.3597],[154.8,42.64],[154.79,55.84964886]],[[154.88,26.88702546],[154.92,42.64],[154.93,11.94],[154.94,1.551],[154.96,26.88702546]]]
["bitfinex","SOLUSD",1749464157103,[[154.83,33.34572209],[154.81,16.43246617],[154.78,32.30308243],[154.77,44.64964886],[154.75,6.478]],[[154.84,43.16],[154.87,39.38702546],[154.9,1.5389],[154.93,37.2],[154.98,22.05955112]]]
["bitfinex","SOLUSD",1749464174241,[[154.88,26.88702546],[154.84,54.89537586],[154.83,6.80172314],[154.82,26.0],[154.8,18.64964886]],[[154.92,12.28],[154.93,26.88702546],[154.97,26.0],[154.99,18.64964886],[155.0,26.4516129]]]
["bitfinex","SOLUSD",1749464211952,[[154.76,6.46161798],[154.75,34.08086052],[154.7,64.84985237],[154.69,0.28432314],[154.68,44.0668]],[[154.79,42.48],[154.8,29.94663246],[154.85,7.829],[154.86,18.64964886],[154.91,5.98716825]]]
["bitfinex","SOLUSD",1749464228860,[[154.69,0.14216157],[154.68,26.14216157],[154.67,97.45571215],[154.64,12.04],[154.62,20.0]],[[154.78,17.92663246],[154.8,42.5],[154.81,1.6164],[154.83,12.04],[154.84,32.3015]]]
["bitfinex","SOLUSD",1749464270223,[[155.06,17.91985735],[155.03,0.14216157],[155.02,54.8691319],[155.01,42.96216157],[155.0,32.25728105]],[[155.08,0.8852967]]]
["bitfinex","SOLUSD",1749464293846,[[154.89,22.5966815],[154.87,37.16],[154.86,26.0],[154.85,54.96],[154.81,20.0]],[[154.93,17.91985735],[154.96,1.6323],[154.97,6.5959],[154.98,54.98],[154.99,24.37221202]]]
["bitfinex","SOLUSD",1749464333209,[[154.93,22.59084747]],[[155.02,6.45089606],[155.03,18.64964886],[155.04,47.5122],[155.07,0.28432314]]]
["bitfinex","SOLUSD",1749464346486,[[155.01,40.49904578],[155.0,11.96],[154.98,68.2],[154.97,32.26232147],[154.87,11.54701874]],[[155.05,17.91985735],[155.08,0.8852967],[155.1,6.44760797],[155.13,55.88612314],[155.14,89.95695667]]]
["bitfinex","SOLUSD",1749464400680,[[154.93,29.32940353],[154.9,67.3],[154.88,24.02000353]],[[154.98,17.92940353],[155.01,18.64964886],[155.02,6.45084699],[155.03,11.4],[155.05,83.68826101]]]
["bitfinex","SOLUSD",1749464436120,[[155.1,17.56745325],[155.08,10.98909198],[155.07,22.65855146],[155.06,66.96],[155.05,37.44432314]],[[155.13,10.98909198],[155.16,6.44524772],[155.17,6.5149],[155.18,40.96],[155.2,34.75789628]]]
["bitfinex","SOLUSD",1749464463619,[[155.24,17.84237528],[155.21,7.24283573],[155.18,11.08],[155.17,17.34204053],[155.16,117.85410546]],[[155.29,17.84237528],[155.3,2.73291378],[155.31,78.16],[155.32,6.01],[155.33,1.6065]]]
["bitfinex","SOLUSD",1749464480090,[[155.13,40.40409769],[155.11,11.2],[155.1,41.14],[155.08,0.28432314],[155.07,58.24194945]],[[155.18,17.84237528],[155.21,27.6],[155.23,11.2],[155.24,66.23134538],[155.25,6.3047]]]
["bitfinex","SOLUSD",1749464526246,[[154.97,24.3356235],[154.94,16.13477675],[154.93,26.0],[154.92,86.46512314],[154.91,29.74964886]],[[155.02,17.88285003],[155.05,40.96],[155.06,32.44925284],[155.08,23.91794427],[155.13,25.8191]]]
["bitfinex","SOLUSD",1749464534750,[[154.94,6.45411126],[154.91,16.13776037],[154.89,33.88033687],[154.88,32.41072314],[154.86,52.1]],[[154.96,17.88285003],[154.99,40.98],[155.03,37.1],[155.04,6.306],[155.05,38.293972]]]
["bitfinex","SOLUSD",1749464589907,[[155.19,17.52369986],[155.18,17.88285003],[155.16,16.11175883],[155.15,6.3374],[155.14,27.79982314]],[[155.23,17.88285003],[155.26,8.0539832],[155.28,17.4484],[155.29,66.92],[155.31,18.933972]]]
["bitfinex","SOLUSD",1749464602846,[[155.23,6.44205372],[155.22,57.28962946],[155.21,32.0502],[155.2,12.7002],[155.18,32.21866699]],[[155.3,2.73291378],[155.34,1.5521],[155.35,16.09285291],[155.37,70.62964886],[155.38,151.21579634]]]
["bitfinex","SOLUSD",1749464652107,[[155.09,24.33055821],[155.06,22.12795665],[155.03,1.6593],[155.02,91.84355158],[154.97,20.0]],[[155.13,17.88285003],[155.14,1.6607],[155.15,43.52551726],[155.16,40.94],[155.18,146.1]]]
["bitfinex","SOLUSD",1749464667150,[[155.06,17.88285003],[155.05,6.4495324],[155.04,16.12396424],[155.03,40.92],[155.02,62.12571315]],[[155.14,17.52583123],[155.15,27.5601],[155.16,40.92],[155.17,5.98695101]]]
["bitfinex","SOLUSD",1749464711794,[[155.19,17.88285003],[155.16,22.55716628],[155.12,1.94462314],[155.11,58.2081],[155.09,26.0]],[[155.23,17.88285003],[155.24,79.5734],[155.25,6.44133816],[155.28,41.11668238],[155.29,189.24695101]]]
["bitfinex","SOLUSD",1749464731601,[[155.07,17.88285003],[155.06,12.04],[155.05,12.51402417],[155.03,42.66],[155.02,1.6014]],[[155.11,6.44703758],[155.12,17.88285003],[155.15,16.11365013],[155.16,42.66],[155.17,18.64964886]]]
["bitfinex","SOLUSD",1749464782275,[[155.04,17.88285003],[155.03,6.4502991],[155.01,42.12722138],[155.0,0.14216157],[154.99,82.20024886]],[[155.08,17.88285003],[155.11,19.02706862],[155.12,33.70317871],[155.13,70.4458],[155.14,34.76446041]]]
["bitfinex","SOLUSD",1749464806712,[[154.92,6.45494448],[154.91,17.88285003],[154.9,16.13895166],[154.89,0.14216157],[154.87,26.0]],[[154.95,17.88285003],[154.97,68.68],[154.98,18.77248857],[154.99,20.31334886],[155.01,152.39482314]]]
["bitfinex","SOLUSD",1749464848551,[[154.93,6.5385],[154.92,24.21723344],[154.9,81.25518134],[154.89,10.99182872],[154.87,27.78940416]],[[155.0,10.99182872],[155.04,26.0],[155.06,18.933972],[155.07,10.99182872],[155.08,50.32845038]]]
["bitfinex","SOLUSD",1749464861971,[[154.91,18.933972],[154.9,54.87395931],[154.89,26.0],[154.88,61.55677332]],[[154.98,17.91677332],[155.0,43.6],[155.02,65.54176713],[155.03,0.28432314],[155.06,168.21073126]]]
["bitfinex","SOLUSD",1749464926979,[[155.02,11.00123219],[154.98,18.64964886],[154.97,48.86933959],[154.95,6.1178],[154.94,1.6567]],[[155.06,11.00123219],[155.08,34.02652051],[155.1,61.733972],[155.11,22.26404368],[155.12,43.19430973]]]
["bitfinex","SOLUSD",1749464961101,[[155.01,37.00123219],[155.0,47.0752],[154.99,13.74],[154.98,18.79181043],[154.97,16.13172495]],[[155.06,11.00123219],[155.09,6.44790553],[155.11,15.3963],[155.12,32.0329],[155.13,70.10879824]]]
["bitfinex","SOLUSD",1749465002774,[[155.07,11.00123219],[155.06,6.44881384],[155.03,16.12590821],[155.02,20.584572],[155.0,44.18]],[[155.12,39.24],[155.13,6.44660029],[155.14,45.7141],[155.15,6.01914938],[155.16,25.115772]]]
["bitfinex","SOLUSD",1749465022818,[[155.12,11.00123219],[155.09,6.73219211],[155.07,29.65088105],[155.06,64.31695284],[155.05,43.72]],[[155.16,11.00123219],[155.18,1.6043],[155.2,19.6225],[155.22,16.10701699],[155.25,183.12038157]]]
["bitfinex","SOLUSD",1749465075951,[[155.19,11.00123219],[155.15,0.28432314],[155.14,18.64964886],[155.13,28.63782241],[155.12,69.14]],[[155.23,11.00123219],[155.25,12.4],[155.26,45.24174926],[155.29,24.05186666],[155.3,148.83291378]]]
["bitfinex","SOLUSD",1749465112569,[[155.0,22.58064515],[154.99,18.03151981],[154.97,44.79181043],[154.93,119.97215276],[154.91,25.05316634]],[[155.04,17.88935824],[155.06,1.6583],[155.07,68.48],[155.08,6.44830672],[155.09,12.08]]]
["bitfinex","SOLUSD",1749465135817,[[155.08,17.87692006],[155.06,22.57190764],[155.04,26.28432314],[155.03,18.64964886],[155.01,88.42138249]],[[155.13,42.56],[155.16,50.85119119],[155.18,1.586],[155.21,16.10791847],[155.23,198.31026863]]]
["bitfinex","SOLUSD",1749465150601,[[155.08,6.44828475],[155.07,21.62466027],[155.06,58.50207206],[155.05,26.28432314],[155.04,20.30234886]],[[155.12,9.60466027],[155.15,6.44546818],[155.16,9.60466027],[155.17,4.79652278],[155.18,86.0764723]]]
["bitfinex","SOLUSD",1749465204262,[[155.14,6.44579089],[155.12,33.30320695],[155.11,18.3722],[155.09,18.64964886],[155.04,20.0]],[[155.17,15.65442234],[155.21,0.28432314],[155.23,26.0],[155.24,52.9154316],[155.25,42.44]]]
["bitfinex","SOLUSD",1749465217787,[[155.21,15.65442234],[155.2,22.55154638],[155.19,6.6174],[155.17,37.72],[155.15,20.17844886]],[[155.26,41.65442234],[155.27,0.28432314],[155.29,6.43969414],[155.3,21.38256264],[155.31,48.20787355]]]
["bitfinex","SOLUSD",1749465265251,[[155.02,15.6088385],[155.0,22.58064515],[154.99,11.74],[154.97,76.91297337],[154.96,43.5686]],[[155.07,15.75100007],[155.08,79.90216157],[155.09,6.44799281],[155.1,1.5139],[155.13,34.76516487]]]
["bitfinex","SOLUSD",1749465285081,[[155.01,15.6088385],[154.97,22.5849704],[154.95,50.91798701],[154.92,44.64964886],[154.91,40.15970588]],[[155.02,11.74],[155.07,8.0599],[155.1,16.11948192],[155.11,166.1],[155.12,19.34]]]
["bitfinex","SOLUSD",1749465330232,[[154.95,9.62784667],[154.94,25.1036214],[154.92,6.4567],[154.9,42.13933354],[154.82,137.88941905]],[[155.0,27.79947171],[155.01,43.5946],[155.02,42.12739607],[155.04,6.1218],[155.05,43.42741354]]]
["bitfinex","SOLUSD",1749465356077,[[155.07,11.62784667],[155.05,6.44940859],[155.03,25.03674886],[155.0,16.41284257],[154.88,11.7983134]],[[155.11,27.79522407],[155.12,1.5329],[155.13,0.14216157],[155.15,37.18],[155.16,177.80418864]]]
["bitfinex","SOLUSD",1749465405111,[[155.14,18.64964886],[155.13,16.03879849],[155.12,6.2186],[155.11,11.66],[155.09,16.40305444]],[[155.18,9.59265019],[155.19,26.0],[155.22,4.7993029],[155.23,41.88],[155.24,6.28073892]]]
["bitfinex","SOLUSD",1749465420226,[[155.17,6.44454469],[155.16,28.24229905],[155.14,16.11383873],[155.11,112.01924899],[155.1,1.5637]],[[155.2,9.59265019],[155.21,4.81720126],[155.22,6.44252493],[155.23,67.84],[155.25,17.27875177]]]
["bitfinex","SOLUSD",1749465475441,[[155.07,2.0],[155.0,18.64964886],[154.99,9.60638838],[154.96,32.034],[154.93,141.06]],[[155.08,85.95044632],[155.1,7.73256315],[155.11,22.34541492],[155.12,8.0064504],[155.13,18.64964886]]]
["bitfinex","SOLUSD",1749465488512,[[155.11,18.64964886],[155.1,34.29388291],[155.09,6.2012],[155.07,45.93335049],[155.02,20.0]],[[155.14,15.64423405],[155.17,6.44461012],[155.19,30.80073779],[155.2,41.74],[155.21,43.33174561]]]
["bitfinex","SOLUSD",1749465542881,[[154.91,25.10501003],[154.9,6.5112],[154.88,16.14080778],[154.86,18.16649395],[154.84,119.98970322]],[[154.94,9.61938619],[154.98,32.45259566],[154.99,43.3204],[155.0,16.1291992],[155.01,32.36472314]]]
["bitfinex","SOLUSD",1749465556512,[[154.82,25.10859216],[154.79,16.150643],[154.77,26.28432314],[154.67,235.9],[154.66,32.74762502]],[[154.84,41.66],[154.85,9.61938619],[154.87,1.5778],[154.88,6.45675158],[154.89,47.13938619]]]
["bitfinex","SOLUSD",1749465583614,[[154.85,6.45786244],[154.84,28.26903505],[154.82,43.9219],[154.8,16.14909381],[154.79,32.30168064]],[[154.88,9.61938619],[154.9,48.05588548],[154.93,42.13646824],[154.94,6.4885],[154.95,37.2]]]
["bitfinex","SOLUSD",1749465632254,[[154.92,25.10458433],[154.91,9.61938619],[154.9,0.28432314],[154.89,56.83398416],[154.87,7.6507]],[[154.96,9.61938619],[154.98,6.45253816],[154.99,41.48],[155.01,42.12819858],[155.03,13.0425]]]
["bitfinex","SOLUSD",1749465691819,[[155.05,18.64964886],[155.04,16.06920474],[155.02,0.28432314],[155.01,16.12755596],[155.0,1.6078]],[[155.09,57.36728401],[155.1,37.3],[155.11,6.3173],[155.12,1.6348],[155.13,16.11648694]]]
["bitfinex","SOLUSD",1749465711140,[[155.01,25.10068729],[155.0,35.90370933],[154.99,33.48387091],[154.98,3.22646261],[154.97,1.5132]],[[155.05,9.61938619],[155.07,11.27662597],[155.08,41.26],[155.09,11.3],[155.11,22.11029137]]]
["bitfinex","SOLUSD",1749465759621,[[155.11,18.64964886],[155.1,32.18547257],[155.09,0.28432314],[155.06,67.14],[155.04,119.94807911]],[[155.14,11.22],[155.15,50.75938619],[155.16,1.6552],[155.18,32.44437706],[155.22,13.12977098]]]
["bitfinex","SOLUSD",1749465802861,[[155.13,34.99956459],[155.11,11.18],[155.09,22.26897244],[155.08,1.6339],[155.07,190.60240346]],[[155.14,0.76],[155.2,9.61938619],[155.21,8.02696292],[155.22,22.03210397],[155.23,78.18]]]
["bitfinex","SOLUSD",1749465865036,[[155.0,50.8496802],[154.99,26.0],[154.98,3.33490421],[154.95,59.9083],[154.93,52.2724162]],[[155.04,9.61938619],[155.05,11.06],[155.07,40.9],[155.08,6.44829708],[155.09,7.7561]]]
["bitfinex","SOLUSD",1749465886898,[[155.05,6.4495324],[155.04,9.76154776],[155.03,18.64964886],[155.02,0.14216157],[155.01,16.12799174]],[[155.08,9.61938619],[155.1,47.32752586],[155.11,12.685],[155.13,26.0],[155.14,22.314519]]]
["bitfinex","SOLUSD",1749465929912,[[155.12,18.64964886],[155.11,16.35040364],[155.1,18.64964886],[155.09,32.5811],[155.08,1.5497]],[[155.17,6.4445582],[155.18,6.40416725],[155.19,42.8],[155.2,6.00138783],[155.21,6.0887]]]
["bitfinex","SOLUSD",1749465959089,[[155.18,34.99748758],[155.16,25.73167619],[155.15,26.28432314],[155.12,6.6469],[155.03,32.91927896]],[[155.19,2.0],[155.23,1.5273],[155.29,28.70997589],[155.3,2.73291378],[155.31,13.2193612]]]
["bitfinex","SOLUSD",1749466015545,[[155.35,18.64964886],[155.34,9.61938619],[155.33,6.43758498],[155.32,16.09538519],[155.31,0.28432314]],[[155.39,9.61938619],[155.41,6.4349155],[155.43,54.49448619],[155.44,56.70406023],[155.45,8.02938487]]]
["bitfinex","SOLUSD",1749466033667,[[155.4,25.08455686],[155.39,9.90370933],[155.37,16.09048058],[155.35,32.0624],[155.15,30.69663569]],[[155.46,33.13253035],[155.47,55.619],[155.48,40.58],[155.49,16.07834069],[155.52,9.90370933]]]
["bitfinex","SOLUSD",1749466093638,[[155.43,9.61938619],[155.42,18.64964886],[155.41,22.52069626],[155.38,70.02295841],[155.37,1.5445]],[[155.45,10.88],[155.46,0.7],[155.48,9.61938619],[155.49,37.08],[155.5,26.2500006]]]
["bitfinex","SOLUSD",1749466109282,[[155.57,18.64964886],[155.56,9.61938619],[155.54,0.28432314],[155.53,46.98957925],[155.51,26.0]],[[155.58,2.04494571],[155.6,21.42399049],[155.63,6.6103],[155.64,42.1741],[155.68,5.9772378]]]
["bitfinex","SOLUSD",1749466164549,[[155.48,25.08134344],[155.47,15.58622537],[155.46,0.28432314],[155.45,56.76215068],[155.44,26.0]],[[155.55,26.0],[155.56,13.96135811],[155.57,6.242],[155.58,39.10494571],[155.67,74.04048634]]]
["bitfinex","SOLUSD",1749466179164,[[155.44,18.64964886],[155.43,5006.4335997],[155.42,15.57984882],[155.41,26.0],[155.4,0.28432314]],[[155.49,58.15144063],[155.5,1.6251],[155.51,48.19893521],[155.54,21.55708662],[155.62,5.28857634]]]
["bitfinex","SOLUSD",1749466237189,[[155.45,28.22169044],[155.44,6.4331386],[155.43,5040.54],[155.42,6.58002314],[155.41,1.5999]],[[155.47,10.86],[155.49,16.00345237],[155.51,63.06],[155.52,56.61597036],[155.57,99.35772414]]]
["bitfinex","SOLUSD",1749466248917,[[155.48,9.57204158],[155.47,6.43209819],[155.45,0.28432314],[155.44,18.64964886],[155.43,5092.19624661]],[[155.52,20.45204158],[155.53,6.42976218],[155.55,72.8243],[155.56,16.07177603],[155.59,0.28432314]]]
["bitfinex","SOLUSD",1749466309257,[[155.43,4798.01029721],[155.37,50.07204158],[155.35,6.43701847],[155.33,1.5249],[155.32,22.76202312]],[[155.44,67.36539206],[155.46,21.27532512],[155.47,37.08],[155.48,20.463672],[155.49,12.38373012]]]
["bitfinex","SOLUSD",1749466330872,[[155.45,9.57204158],[155.43,4798.01029721],[155.41,47.1788878],[155.38,33.6364],[155.37,16.0903084]],[[155.47,10.84],[155.48,6.43183913],[155.49,76.03204158],[155.51,16.07652552],[155.55,33.80110514]]]
["bitfinex","SOLUSD",1749466370609,[[155.43,4664.79410158],[155.38,9.57204158],[155.37,46.876193],[155.34,8.0935],[155.3,119.89527533]],[[155.44,93.26539206],[155.46,5.154133],[155.47,16.08027272],[155.48,147.89792314],[155.49,51.48845539]]]
["bitfinex","SOLUSD",1749466418558,[[155.43,3791.90409153],[155.38,1.5927],[155.36,9.57204158],[155.35,40.4],[155.33,6.6307]],[[155.44,67.4897152],[155.47,21.12643263],[155.48,222.76194886],[155.49,38.17597295],[155.54,40.8058833]]]
["bitfinex","SOLUSD",1749466495228,[[155.54,9.57153592],[155.53,18.64964886],[155.52,6.4876],[155.51,18.64964886],[155.5,6.43069976]],[[155.56,10.74],[155.58,48.69648163],[155.6,83.25179464],[155.62,5.16894259],[155.63,1.5665]]]
["bitfinex","SOLUSD",1749466510386,[[155.53,9.57153592],[155.52,18.64964886],[155.51,6.43042051],[155.5,40.54432314],[155.47,36.72]],[[155.56,10.74],[155.57,6.42813534],[155.58,11.61648163],[155.6,42.97233342],[155.61,41.8357]]]
["bitfinex","SOLUSD",1749466561831,[[155.53,28.22118478],[155.51,6.43033079],[155.5,26.0],[155.49,0.28432314],[155.34,25.084649]],[[155.57,9.57153592],[155.6,6.42673521],[155.61,76.86],[155.62,16.06536299],[155.63,0.14216157]]]
["bitfinex","SOLUSD",1749466596483,[[155.43,3779.83409153],[155.4,16.00629074],[155.39,1.5936],[155.38,6.5081],[155.37,40.16]],[[155.44,9.57153592],[155.51,15.47778583],[155.52,35.57153592],[155.53,41.6692],[155.55,206.91074167]]]
["bitfinex","SOLUSD",1749466651998,[[155.56,15.53949569],[155.55,18.64964886],[155.54,6.42914817],[155.53,1.88282314],[155.51,82.15573165]],[[155.6,15.53949569],[155.61,17.06638415],[155.64,40.1],[155.65,16.06213644],[155.7,165.41]]]
["bitfinex","SOLUSD",1749466681830,[[155.49,9.5469062],[155.48,46.51157626],[155.47,25.232772],[155.44,16.08235323],[155.33,64.19102654]],[[155.53,9.5469062],[155.54,6.42954227],[155.55,10.62],[155.56,26.0],[155.57,16.07006316]]]
["bitfinex","SOLUSD",1749466739774,[[155.5,28.19655506],[155.49,6.43119831],[155.48,26.28432314],[155.45,111.83244002],[155.43,3808.69099773]],[[155.55,9.5469062],[155.56,6.42839368],[155.58,16.06901399],[155.59,10.6],[155.6,4.78985822]]]
["bitfinex","SOLUSD",1749466757591,[[155.43,3779.83409153],[155.37,60.63252785],[155.36,0.14216157],[155.35,40.0],[155.34,16.09277917]],[[155.44,15.98025668],[155.45,10.56],[155.46,40.0],[155.47,16.08087016],[155.48,1.5839]]]
["bitfinex","SOLUSD",1749466826989,[[155.43,3575.31616815],[155.36,18.64964886],[155.34,48.02413667],[155.33,6.2882],[155.32,26.0]],[[155.44,107.95403385],[155.46,16.08144703],[155.48,63.00701746],[155.49,0.28432314],[155.51,25.11908753]]]
["bitfinex","SOLUSD",1749466843412,[[155.43,3194.85009945],[155.37,39.98],[155.36,25.08629332],[155.35,11.1045062],[155.34,6.2513]],[[155.44,92.50025668],[155.45,146.1],[155.46,16.08144703],[155.48,34.27343017],[155.49,0.14216157]]]
["bitfinex","SOLUSD",1749466894788,[[155.43,3091.04703263],[155.32,23.48599231],[155.31,12.4962],[155.27,46.82376546],[155.23,37.06]],[[155.44,85.2148351],[155.45,1.9107],[155.47,4.79137433],[155.48,228.69334685],[155.49,32.15658804]]]
["bitfinex","SOLUSD",1749466911098,[[155.43,2393.0143248],[155.32,7.8901],[155.31,41.9162],[155.3,41.59589231],[155.29,6.43955777]],[[155.44,101.25763724],[155.45,1.9107],[155.46,16.08141835],[155.48,220.9464],[155.5,7.03438616]]]
["bitfinex","SOLUSD",1749466964965,[[155.3,41.73339239],[155.26,0.28432314],[155.25,49.51434353],[155.24,16.10355767],[155.22,26.0]],[[155.31,10.52],[155.32,6.4384686],[155.34,75.51434353],[155.37,37.23451309],[155.47,32.25680292]]]
["bitfinex","SOLUSD",1749466989167,[[155.33,9.57434353],[155.31,36.32644886],[155.3,6.43914337],[155.28,26.0],[155.27,40.20432314]],[[155.35,16.93713386],[155.37,35.57434353],[155.38,59.30547563],[155.4,37.12],[155.43,19.27426824]]]
["bitfinex","SOLUSD",1749467025229,[[155.29,18.64964886],[155.28,22.1281051],[155.27,11.45750944],[155.26,65.88],[155.22,16.10521722]],[[155.33,26.49230952],[155.35,16.09275586],[155.37,26.0],[155.38,39.88],[155.41,11.12510157]]]
["bitfinex","SOLUSD",1749467075808,[[155.17,28.22399239],[155.16,5.32492314],[155.15,46.32506513],[155.03,32.25152998],[155.01,266.32214654]],[[155.21,9.57434353],[155.23,6.44225994],[155.25,26.56378298],[155.26,31.20870907],[155.27,39.88]]]
["bitfinex","SOLUSD",1749467139102,[[155.37,0.14216157],[155.36,18.79181043],[155.35,55.79141635],[155.34,5.1663],[155.28,3.28015631]],[[155.4,16.00945506],[155.43,16.08441098],[155.44,10.44],[155.46,70.2783953],[177.87,0.5]]]
["bitfinex","SOLUSD",1749467156198,[[155.35,39.78],[155.32,16.09525074],[155.28,32.19989696],[155.26,87.7],[155.24,166.85547688]],[[155.4,9.57434353],[155.42,6.43421958],[155.45,15.3097],[155.46,81.86189933],[155.47,17.84964409]]]
["bitfinex","SOLUSD",1749467203559,[[155.36,18.64964886],[155.35,9.57604193],[155.34,0.14216157],[155.32,48.6762103],[155.29,110.9586]],[[155.4,9.57604193],[155.41,16.8546986],[155.43,16.08510223],[155.44,78.3459],[155.48,5.17486491]]]
["bitfinex","SOLUSD",1749467245710,[[155.26,0.28432314],[155.25,9.57604193],[155.24,18.64964886],[155.23,39.76],[155.22,46.91778335]],[[155.29,9.57604193],[155.31,6.43874542],[155.33,15.6138],[155.34,51.66998031],[155.35,44.91014723]]]
["bitfinex","SOLUSD",1749467306182,[[155.16,9.7182035],[155.15,18.79181043],[155.14,31.2546],[155.12,12.8313],[155.11,55.87744323]],[[155.2,9.57604193],[155.21,16.84302058],[155.23,20.89452641],[155.24,26.0],[155.25,49.33604193]]]
["bitfinex","SOLUSD",1749467329192,[[155.18,0.14216157],[155.17,34.81224903],[155.16,44.9546],[155.14,26.0],[155.13,16.1153049]],[[155.21,4.82320088],[155.22,16.01864126],[155.24,16.36655102],[155.25,16.10317232],[156.54,1.8946043]]]
["bitfinex","SOLUSD",1749467375832,[[155.14,9.86036507],[155.13,36.79624886],[155.12,39.72],[155.1,22.56608608],[155.09,26.0]],[[155.19,9.57604193],[155.2,21.60836759],[155.22,16.10703463],[155.23,11.1782192],[155.24,17.1891]]]
["bitfinex","SOLUSD",1749467393755,[[155.19,0.28432314],[155.18,28.22569079],[155.17,39.7],[155.15,42.11336943],[155.1,71.5652662]],[[155.23,9.57604193],[155.24,6.44179158],[155.25,15.16492824],[155.27,27.32610827],[156.56,0.99]]]
["bitfinex","SOLUSD",1749467450440,[[155.34,0.28432314],[155.33,9.57604193],[155.32,18.64964886],[155.31,63.38656313],[155.3,26.0]],[[155.38,24.73129244],[155.39,6.4355102],[155.42,42.08639817],[155.43,14.42594193]]]
["bitfinex","SOLUSD",1749467465523,[[155.43,0.28432314],[155.42,25.08374141],[155.4,9.57604193],[155.39,26.0],[155.38,16.08958681]],[[155.45,9.57604193],[155.48,16.7518071],[155.49,9.96881638],[155.51,55.69703931],[155.52,9.57604193]]]
["bitfinex","SOLUSD",1749467530606,[[155.43,6.43356986],[155.42,18.933972],[155.41,52.4405],[155.4,20.89935545],[155.36,32.18316383]],[[155.49,6.4313648],[155.5,4.79908714],[155.51,26.0],[155.52,16.07531185],[155.53,12.5859]]]
["bitfinex","SOLUSD",1749467552444,[[155.65,18.64964886],[155.64,9.57604193],[155.61,0.28432314],[155.59,44.6876],[155.54,36.07275332]],[[155.68,9.57604193],[155.69,11.20234724],[155.72,22.8859],[155.73,61.60055782],[155.82,286.18558596]]]
["bitfinex","SOLUSD",1749467597524,[[155.6,12.1773],[155.59,5.1208],[155.54,5.22492128],[155.53,46.33326282],[155.52,19.33]],[[155.63,9.57604193],[155.66,10.26],[155.67,22.48345859],[155.69,39.56],[155.71,58.11125943]]]
["bitfinex","SOLUSD",1749467618812,[[155.58,0.28432314],[155.57,18.64964886],[155.56,60.56663247],[155.55,4.817],[155.51,48.28970486]],[[155.61,15.55805137],[155.63,6.42552284],[155.64,10.4],[155.66,55.78101768],[155.76,15.55805137]]]
["bitfinex","SOLUSD",1749467643439,[[155.77,0.28432314],[155.76,18.64964886],[155.75,21.96087799],[155.74,12.8768],[155.73,39.7]],[[155.8,25.94043186],[155.81,6.41822337],[155.82,4.79026655],[155.83,76.72],[155.85,41.71244619]]]
["bitfinex","SOLUSD",1749467684777,[[155.84,18.64964886],[155.82,15.93182776],[155.81,5.20322314],[155.8,52.2415],[155.79,26.0]],[[155.85,2.54356886],[155.86,4.7923466],[155.87,15.9299906],[155.88,2.39104767],[155.89,32.35425498]]]
["bitfinex","SOLUSD",1749467723834,[[156.12,40.80429469],[156.1,56.19525334],[156.08,12.5491],[156.07,26.0],[156.04,10.46]],[[156.13,2.54356886],[156.18,15.46499346],[156.19,6.40255652],[156.21,47.4],[156.22,26.0]]]
["bitfinex","SOLUSD",1749467735314,[[156.38,18.64964886],[156.37,15.7493166],[156.35,6.39588332],[156.34,58.6325],[156.32,26.0]],[[156.41,2.54356886],[156.42,15.46499346],[156.44,11.22],[156.46,41.02],[156.47,41.97818276]]]
["bitfinex","SOLUSD",1749467767357,[[156.22,18.64964886],[156.21,15.46499346],[156.2,0.14216157],[156.18,22.40998394],[156.16,66.88]],[[156.25,15.46499346],[156.28,17.5588896],[156.29,4.72153751],[156.3,38.4382],[156.32,40.84]]]
["bitfinex","SOLUSD",1749467794123,[[156.16,12.7527],[156.15,6.40370553]],[[156.23,6.4008193],[156.24,11.08],[156.29,66.78]]]
["bitfinex","SOLUSD",1749467830065,[[155.92,31.14964886],[155.88,16.03758324],[155.87,0.28432314],[155.85,71.7081],[155.82,11.16]],[[155.95,11.16],[155.96,64.18134799],[156.0,26.0],[156.02,36.9],[156.09,37.97268422]]]
["bitfinex","SOLUSD",1749467846116,[[155.79,23.18134799],[155.76,30.6203],[155.74,32.10451238],[155.72,44.35005232],[155.7,57.3576661]],[[155.85,26.0],[155.87,23.18134799],[155.88,41.12],[155.9,6.4143929],[155.91,11.18]]]
["bitfinex","SOLUSD",1749467879772,[[156.12,18.64964886],[156.11,23.43179926],[156.08,6.40697054],[156.04,42.02096339],[156.02,32.04703521]],[[156.16,23.14747612],[156.17,37.28],[156.18,22.41003969],[156.2,49.5259],[156.22,4.706]]]
["bitfinex","SOLUSD",1749467902608,[[156.19,18.64964886],[156.18,23.14747612],[156.17,6.40320314],[156.16,0.28432314],[156.15,40.9]],[[156.22,17.56124671],[156.23,23.14747612],[156.24,42.00159794],[156.26,40.9],[156.28,74.71621619]]]
["bitfinex","SOLUSD",1749467943751,[[156.35,15.40953181],[156.32,18.64964886],[156.31,22.53353256],[156.29,5.10186157],[156.28,26.0]],[[156.37,11.12],[156.38,2.37942755],[156.39,6.39451522],[156.4,15.40953181],[156.41,43.22356886]]]
["bitfinex","SOLUSD",1749467956856,[[156.25,18.64964886],[156.24,21.80985838],[156.23,17.6634],[156.22,53.02287072],[156.2,40.72]],[[156.29,15.40953181],[156.33,22.38859361],[156.34,11.02],[156.35,40.78],[156.36,5.90311435]]]
["bitfinex","SOLUSD",1749468008813,[[155.94,34.05918067],[155.93,19.54754439],[155.92,26.0],[155.91,4.738],[155.9,56.5749826]],[[155.98,15.40953181],[155.99,17.33098799],[156.03,42.02258502],[156.04,4.8776],[156.05,40.54]]]
["bitfinex","SOLUSD",1749468024401,[[156.0,18.64964886],[155.99,20.59389338],[155.98,12.5339],[155.97,40.38],[155.95,16.02980759]],[[156.04,15.40953181],[156.08,68.72280506],[156.09,63.26953181],[156.1,66.03986423],[156.12,12.0150035]]]
["bitfinex","SOLUSD",1749468073077,[[155.91,15.49091462],[155.9,18.64964886],[155.89,11.49224064],[155.87,0.28432314],[155.86,111.53434096]],[[155.95,15.49091462],[155.97,50.82],[155.98,47.9059694],[156.0,8.00910625],[156.06,146.1]]]
["bitfinex","SOLUSD",1749468093171,[[155.99,28.14233704],[155.98,12.4782],[155.97,11.27177422],[155.96,66.20216157],[155.95,10.68]],[[156.04,9.49268818],[156.06,27.21090186],[156.07,40.1],[156.08,42.65953789],[156.09,36.94]]]
["bitfinex","SOLUSD",1749468146854,[[156.03,28.14233704],[156.01,12.9896],[156.0,30.8334],[155.98,40.0],[155.97,113.22135883]],[[156.07,6.40779158],[156.08,9.49268818],[156.09,72.59619735],[156.1,4.6718],[156.14,0.28432314]]]
["bitfinex","SOLUSD",1749468157448,[[156.08,18.64964886],[156.07,9.49268818],[156.06,18.79181043],[156.05,6.55036406],[156.04,12.9558]],[[156.09,4.79588581],[156.11,17.00584383],[156.12,15.47222607],[156.13,40.0],[156.14,54.68479316]]]
["bitfinex","SOLUSD",1749468209816,[[156.14,18.64964886],[156.13,32.64273704],[156.11,32.6899463],[156.1,12.7781],[156.08,16.01642228]],[[156.17,16.98360197],[156.18,9.49268818],[156.19,4.76106399],[156.2,39.94],[156.21,16.00415509]]]
["bitfinex","SOLUSD",1749468228917,[[156.16,28.14233704],[156.15,3.78326157],[156.14,32.40448295],[156.13,0.14216157],[156.12,13.0725]],[[156.19,4.76466228],[156.2,15.8951275],[156.21,16.53323328],[156.23,16.00219411],[156.24,57.38540537]]]
["bitfinex","SOLUSD",1749468262036,[[156.12,18.64964886],[156.11,0.14216157],[156.1,15.89868865],[156.09,13.18366157],[156.08,26.0]],[[156.13,4.790783],[156.15,15.89684614],[156.17,5.98679193],[156.18,10.58],[156.19,63.87986655]]]
["bitfinex","SOLUSD",1749468300859,[[156.16,9.49268818],[156.15,6.40408925],[156.13,18.79181043],[156.12,42.1119],[156.11,56.03642168]],[[156.19,21.72455333],[156.2,9.49268818],[156.21,45.8376169],[156.23,42.00208827],[156.28,20.0]]]
["bitfinex","SOLUSD",1749468364953,[[156.32,28.14233704],[156.31,6.39750836],[156.3,3.621],[156.29,12.77986157],[156.28,0.14216157]],[[156.35,56.65597551],[156.36,9.49268818],[156.38,41.9873153],[156.39,8.13839178],[156.42,61.45962625]]]
["bitfinex","SOLUSD",1749468383037,[[156.25,18.64964886],[156.24,9.49268818],[156.23,6.40081768],[156.21,0.28432314],[156.2,16.00500275]],[[156.28,15.25100963],[156.29,55.65121548],[156.31,15.99388507],[156.34,12.5859],[156.35,76.83225028]]]
["bitfinex","SOLUSD",1749468424273,[[156.31,28.14233704],[156.3,3.6917],[156.29,6.39822569],[156.28,0.28432314],[156.26,28.44948293]],[[156.34,11.17191018],[156.35,49.19268818],[156.36,10.46],[156.37,31.9690663],[156.38,15.98758331]]]
["bitfinex","SOLUSD",1749468460244,[[156.39,28.14233704],[156.37,13.0353],[156.36,22.38409247],[156.34,39.94432314],[156.18,16.00832185]],[[156.41,2.54356886],[156.42,4.78374599],[156.43,53.69292176],[156.44,49.15268818],[156.45,5.97914298]]]
["bitfinex","SOLUSD",1749468524585,[[156.26,34.54180026],[156.22,19.80684468],[156.21,12.2789],[156.19,113.7],[156.0,904.00832185]],[[156.3,24.669814],[156.31,46.01765843],[156.32,26.0],[156.33,5.96834895],[156.35,60.84252234]]]
["bitfinex","SOLUSD",1749468542418,[[156.23,25.05044267],[156.22,3.66186157],[156.21,28.42478953],[156.12,10.4],[156.09,36.88]],[[156.26,10.4],[156.28,15.89151749],[156.29,4.77557664],[156.3,39.6],[156.31,31.96834895]]]
["bitfinex","SOLUSD",1749468597118,[[156.35,18.64964886],[156.34,15.88892263],[156.33,13.29596157],[156.32,0.14216157],[156.31,19.71222251]],[[156.38,9.49268818],[156.39,21.51883119],[156.4,39.54],[156.41,18.52731076],[156.42,26.0]]]
["bitfinex","SOLUSD",1749468618238,[[156.24,18.64964886],[156.23,9.49268818],[156.22,45.43479545],[156.21,0.28432314],[156.18,55.52628901]],[[156.27,9.49268818],[156.29,16.75845729],[156.3,4.75801568],[156.31,81.53395743],[156.32,36.86]]]
["bitfinex","SOLUSD",1749468678833,[[156.09,18.64964886],[156.08,19.35022699],[156.07,12.572],[156.06,16.0186657],[156.05,156.48567901]],[[156.12,9.47461574],[156.15,6.4041385],[156.17,65.88822149],[156.18,26.0],[156.2,32.011655]]]
["bitfinex","SOLUSD",1749468702590,[[156.09,18.64964886],[156.08,9.47461574],[156.07,0.28432314],[156.06,6.40773434],[156.05,3.0299]],[[156.12,10.36],[156.13,14.23716276],[156.14,65.56],[156.15,16.01113568],[156.16,5.17215003]]]
["bitfinex","SOLUSD",1749468770058,[[156.12,18.64964886],[156.11,1.6514],[156.09,6.38912314],[156.08,48.97461574],[156.05,26.0]],[[156.13,9.47461574],[156.15,4.78242516],[156.16,6.40368852],[156.17,42.00830142],[156.18,5.97980645]]]
["bitfinex","SOLUSD",1749468788014,[[156.17,18.64964886],[156.16,1.5114],[156.14,21.929131],[156.13,0.28432314],[156.06,196.90461574]],[[156.19,26.19721071],[156.2,4.78242516],[156.21,26.0],[156.23,61.4628168],[156.24,9.47461574]]]
["bitfinex","SOLUSD",1749468841025,[[156.32,6.39713408],[156.31,18.64964886],[156.3,25.46902169],[156.28,8.38482314],[156.26,71.97795213]],[[156.34,10.44],[156.35,9.47461574],[156.36,4.76284658],[156.37,36.86],[156.38,72.39470145]]]
["bitfinex","SOLUSD",1749468864097,[[156.17,18.64964886],[156.16,7.6789],[156.15,6.40399989],[156.14,0.28432314],[156.13,9.47461574]],[[156.18,9.47461574],[156.2,6.40208077],[156.22,36.62],[156.23,16.00211955],[156.24,9.47461574]]]
["bitfinex","SOLUSD",1749468896666,[[156.13,6.4047912],[156.12,34.48542617],[156.11,1.70726157],[156.1,16.01517907],[156.06,194.93192732]],[[156.16,10.62],[156.17,9.47461574],[156.18,6.40310169],[156.19,26.0],[156.2,39.68]]]
["bitfinex","SOLUSD",1749468941338,[[156.37,18.64964886],[156.36,6.53725094],[156.35,17.74157731],[156.32,55.49181627],[156.31,26.0]],[[156.4,9.47461574],[156.41,19.2971607],[156.43,26.0],[156.44,15.98081777],[156.51,49.03220237]]]
["bitfinex","SOLUSD",1749468997530,[[156.58,1.521],[156.56,25.249972],[156.54,26.0],[156.51,15.97252912],[156.4,49.97050436]],[[156.61,21.76902501],[156.64,10.4],[156.65,2.37311631],[156.66,44.53011285],[156.67,5.93778237]]]
["bitfinex","SOLUSD",1749469016879,[[156.54,18.64964886],[156.53,12.99862404],[156.52,1.5038],[156.51,41.66770702],[156.43,19.23]],[[156.55,15.38338388],[156.59,2.38200994],[156.6,37.14298923],[156.61,50.82],[156.64,21.32116625]]]
["bitfinex","SOLUSD",1749469055129,[[156.48,6.39059304],[156.47,18.79181043],[156.46,17.52302486],[156.45,21.66268388],[156.44,0.14216157]],[[156.5,15.38338388],[156.53,40.44],[156.55,43.2480634],[156.57,15.9681855],[156.58,18.79181043]]]
["bitfinex","SOLUSD",1749469073901,[[156.49,34.17519431],[156.48,6.39059304],[156.47,34.62696923],[156.46,1.82882314],[156.45,57.4055]],[[156.52,2.38912938],[156.54,15.38338388],[156.55,26.0],[156.56,40.3],[156.57,5.95238049]]]
["bitfinex","SOLUSD",1749469114788,[[156.48,6.5109],[156.46,6.39110701],[156.45,20.23144886],[156.44,35.43246888],[156.42,56.84176892]],[[156.5,9.43246888],[156.53,26.0],[156.54,2.38880654],[156.55,40.86],[156.56,28.32889422]]]
["bitfinex","SOLUSD",1749469145222,[[156.48,6.5239],[156.47,9.43246888],[156.46,0.28432314],[156.45,41.02101351],[156.43,68.526]],[[156.52,9.43246888],[156.53,11.08],[156.54,26.0],[156.55,6.3877499],[156.58,46.85288032]]]
["bitfinex","SOLUSD",1749469180597,[[156.57,7.89536199],[156.56,9.50231505],[156.55,9.43246888],[156.54,82.48956387],[156.53,0.28432314]],[[156.6,9.43246888],[156.62,6.38488147],[156.65,41.95935269],[156.66,18.64964886],[156.76,66.18314978]]]
["bitfinex","SOLUSD",1749469196234,[[156.63,6.38447296],[156.62,49.75246888],[156.61,16.24742996],[156.6,18.64964886],[156.59,6.1472]],[[156.66,9.43246888],[156.69,26.0],[156.7,8.92521599],[156.71,2.37831451],[156.73,15.95176927]]]
["bitfinex","SOLUSD",1749469251157,[[156.5,6.6485],[156.49,1.6093],[156.48,15.97552819],[156.47,58.58964886],[156.43,31.96317534]],[[156.52,9.43246888],[156.58,36.62],[156.6,9.43246888],[156.61,66.99827679],[156.62,40.22432314]]]
["bitfinex","SOLUSD",1749469291967,[[156.21,12.5],[156.19,9.43246888],[156.15,49.81246888],[156.13,5.11288078],[156.12,26.6484]],[[156.25,9.43246888],[156.33,9.43246888],[156.34,5.25543226],[156.35,5.94236327],[156.37,7.92315103]]]
["bitfinex","SOLUSD",1749469321724,[[156.5,15.97444089],[156.49,6.39018467],[156.48,15.41569608],[156.47,8.0536],[156.46,50.74802736]],[[156.52,15.41569608],[156.53,11.04],[156.54,26.0],[156.57,40.76],[156.58,36.84]]]
["bitfinex","SOLUSD",1749469348443,[[156.5,31.79746472],[156.49,9.9014286],[156.48,18.64964886],[156.47,42.52712314],[156.46,57.95621693]],[[156.53,2.38972142],[156.56,11.02],[156.57,6.38704876],[156.58,66.66],[156.59,5.94236327]]]
["bitfinex","SOLUSD",1749469393987,[[156.61,34.75250777],[156.6,9.43324748],[156.59,47.9005],[156.58,15.96627921],[156.57,30.72]],[[156.62,2.38621129],[156.7,2.38029811],[156.71,10.72],[156.72,43.18095435],[156.73,26.0]]]
["bitfinex","SOLUSD",1749469408697,[[156.6,6.38569604],[156.59,7.8005],[156.58,9.43324748],[156.57,74.73906064],[156.53,10.72]],[[156.63,9.43324748],[156.66,2.38306222],[156.68,6.38248134],[156.69,35.43324748],[156.7,55.95435415]]]
["bitfinex","SOLUSD",1749469468558,[[156.45,15.37017487],[156.42,15.98261091],[156.41,18.79181043],[156.4,0.14216157],[156.39,34.1006]],[[156.49,17.01324748],[156.5,6.38990417],[156.51,26.0],[156.53,76.72],[156.55,15.97028073]]]
["bitfinex","SOLUSD",1749469489374,[[156.52,9.43324748],[156.5,22.36390474],[156.47,58.69181043],[156.46,27.73196157],[156.45,49.10656234]],[[156.56,9.43324748],[156.57,16.96704341],[156.58,26.0],[156.59,39.88],[156.6,15.96518128]]]
["bitfinex","SOLUSD",1749469545736,[[156.22,9.43324748],[156.21,6.40156427],[156.2,23.95956307],[156.18,18.933972],[156.17,65.9]],[[156.27,20.01324748],[156.3,26.0],[156.31,55.91395875],[156.33,9.43324748],[156.34,18.933972]]]
["bitfinex","SOLUSD",1749469571297,[[156.1,1.6453],[156.09,6.40641225],[156.08,15.56594748],[156.07,16.01823805],[156.05,12.5]],[[156.13,9.43324748],[156.14,10.58],[156.15,32.40430273],[156.17,4.74626433],[156.19,34.65655394]]]
["bitfinex","SOLUSD",1749469625162,[[156.0,808.85677789],[155.98,56.25356292],[155.97,1.6045],[155.9,32.5],[155.89,32.07232894]],[[156.03,15.91176183],[156.04,36.88],[156.05,46.33582622],[156.07,52.95846098],[156.08,26.64408383]]]
["bitfinex","SOLUSD",1749469640979,[[156.0,808.85677789],[155.96,7.7014],[155.94,9.50254967],[155.93,46.67298592],[155.91,16.03488882]],[[156.01,15.91239519],[156.02,66.26],[156.04,22.01563843],[156.05,18.933972],[156.06,60.33515821]]]
["bitfinex","SOLUSD",1749469690052,[[156.0,712.21799535],[155.97,51.19154967],[155.96,6.3541],[155.94,6.41238739],[155.8,32.26397749]],[[156.01,43.08984552],[156.02,9.50254967],[156.03,40.1],[156.04,16.0215519],[156.05,36.94]]]
["bitfinex","SOLUSD",1749469726879,[[156.0,589.65940663],[155.99,17.18886623],[155.98,40.02],[155.96,18.79181043],[155.95,16.17197894]],[[156.04,6.40875865],[156.05,66.02],[156.06,10.66],[156.07,16.01924609],[156.11,75.23160624]]]
["bitfinex","SOLUSD",1749469766824,[[155.9,14.1395],[155.86,56.93326157],[155.85,18.64964886],[155.84,72.79657178]],[[155.92,9.49426623],[155.94,22.44463966],[155.97,41.55212156],[155.98,10.68]]]
["bitfinex","SOLUSD",1749469784319,[[155.91,6.6636],[155.9,12.5],[155.87,9.49426623],[155.86,77.364572],[155.81,52.09034319]],[[155.92,9.49426623],[155.94,36.68],[155.95,47.11231163],[155.96,21.20721502],[155.97,9.49426623]]]
["bitfinex","SOLUSD",1749469842796,[[155.79,0.7957287],[155.77,6.4063],[155.76,7.97981382],[155.75,9.49426623],[155.74,71.22964886]],[[155.8,35.49426623],[155.81,6.41816011],[155.83,4.75666602],[155.84,16.04210487],[155.88,52.25316623]]]
["bitfinex","SOLUSD",1749469878623,[[155.69,15.53489343],[155.68,6.4232801],[155.67,60.41181043],[155.65,16.20373776],[155.63,11.2]],[[155.73,41.53489343],[155.74,6.42122207],[155.77,4.77622129],[155.78,16.04921991],[155.8,0.28432314]]]
["bitfinex","SOLUSD",1749469907954,[[155.49,0.36563407],[155.48,0.8765919],[155.47,6.43208935],[155.44,18.3040843],[155.43,5069.64861782]],[[155.5,15.56105874],[155.52,26.0],[155.54,11.20387833],[155.56,76.88104258],[155.59,7.72015528]]]
["bitfinex","SOLUSD",1749469920759,[[155.5,6.43073511],[155.49,0.36563407],[155.48,12.7365919],[155.47,16.36434521],[155.46,6.5286]],[[155.55,41.56105874],[155.56,6.4284163],[155.58,42.18],[155.61,18.64964886],[155.64,1.6012]]]
["bitfinex","SOLUSD",1749469978391,[[155.56,15.97482741],[155.55,6.2126],[155.54,42.7295],[155.53,27.83623088],[155.48,66.1865919]],[[155.6,9.54643965],[155.61,26.0],[155.62,6.42605292],[155.63,4.78423217],[155.64,16.06372753]]]
["bitfinex","SOLUSD",1749469993511,[[155.51,12.56991511],[155.5,22.49403965],[155.49,37.40563407],[155.48,41.8765919],[155.47,16.08019852]],[[155.55,9.54643965],[155.56,6.4283883],[155.57,4.78423217],[155.58,26.0],[155.59,16.06880998]]]
["bitfinex","SOLUSD",1749470050960,[[155.66,16.12516279],[155.65,12.4757],[155.63,40.54],[155.62,70.4095957],[155.59,39.31]],[[155.71,9.54643965],[155.73,26.0],[155.74,11.2309013],[155.76,21.11778913],[155.95,19.95989397]]]
["bitfinex","SOLUSD",1749470069183,[[155.69,15.96944881],[155.68,40.54],[155.66,6.57872314],[155.65,73.18700085],[155.62,130.27953668]],[[155.73,9.54643965],[155.76,30.76146419],[155.77,17.55900652],[155.83,146.1],[155.87,76.13122253]]]
["bitfinex","SOLUSD",1749470128657,[[155.71,15.96857788],[155.68,56.82290484],[155.67,12.4074],[155.65,18.64964886],[155.62,196.13816179]],[[155.74,4.80113196],[155.75,35.54643965],[155.76,6.42022881],[155.78,6.00246902],[155.79,16.04730827]]]
["bitfinex","SOLUSD",1749470145173,[[155.79,9.54643965],[155.76,22.75479051],[155.75,6.5655],[155.74,60.71524886],[155.73,10.86]],[[155.83,9.54643965],[155.84,32.41694497],[155.85,4.7764076],[155.86,18.64964886],[155.87,56.4797982]]]
["bitfinex","SOLUSD",1749470198355,[[155.81,6.41807329],[155.8,40.36],[155.79,9.83076279],[155.78,26.8482732],[155.77,6.3265]],[[155.83,4.79808542],[155.84,9.54643965],[155.87,38.41415245],[155.88,9.54643965],[155.9,84.5997286]]]
["bitfinex","SOLUSD",1749470210158,[[155.75,6.42039495],[155.74,10.8],[155.73,72.32936493],[155.72,1.5789],[155.71,55.62964886]],[[155.77,9.54643965],[155.8,4.79812636],[155.81,26.0],[155.82,6.41775753],[155.83,5.99854153]]]
["bitfinex","SOLUSD",1749470268947,[[155.75,6.42054574],[155.74,0.28432314],[155.73,20.32643965],[155.72,16.05351991],[155.71,59.04964886]],[[155.78,9.54643965],[155.81,32.41836685],[155.83,6.00011626],[155.84,16.04226692],[155.85,52.26275501]]]
["bitfinex","SOLUSD",1749470315396,[[155.86,0.28432314],[155.85,15.96276989],[155.84,10.78],[155.83,74.99185952],[155.82,6.2465]],[[155.9,9.54643965],[155.92,26.0],[155.95,17.63200672],[155.96,18.64964886],[155.97,28.65547718]]]
["bitfinex","SOLUSD",1749470368737,[[155.69,6.4230201],[155.68,9.83076279],[155.67,23.96731328],[155.64,10.76],[155.63,117.05546253]],[[155.72,9.54643965],[155.73,26.0],[155.75,6.42059039],[155.77,41.8248],[155.78,34.69894466]]]
["bitfinex","SOLUSD",1749470399656,[[155.73,9.54643965],[155.71,11.00432314],[155.7,41.8898],[155.69,48.48057036],[155.68,18.64964886]],[[155.77,9.54643965],[155.79,6.41914564],[155.81,23.55697631],[155.82,25.25724614],[155.83,28.98123224]]]
["bitfinex","SOLUSD",1749470458127,[[155.61,27.68],[155.6,6.42650699],[155.59,41.748],[155.58,6.55696157],[155.57,25.61632728]],[[155.62,9.54643965],[155.67,6.42384531],[155.68,42.05958376],[155.7,9.54643965],[155.72,38.64964886]]]
["bitfinex","SOLUSD",1749470498080,[[155.49,14.56425597],[155.48,0.8765919],[155.47,60.36643965],[155.46,55.68964886],[155.45,16.08231985]],[[155.52,9.54643965],[155.55,32.42884032],[155.57,16.07006951],[155.58,1.5549],[155.59,40.16]]]
["bitfinex","SOLUSD",1749470542159,[[155.47,16.26272004],[155.46,6.052],[155.45,26.74219895],[155.43,5028.19608851],[155.38,8.00149849]],[[155.52,41.97657137],[155.56,62.14718112],[155.57,12.2612],[155.58,18.64964886],[155.65,53.08036676]]]
["bitfinex","SOLUSD",1749470560473,[[155.44,2.74302556],[155.43,5000.0],[155.42,17.17776157],[155.41,68.31608851],[155.4,1.5101]],[[155.46,9.54643965],[155.49,26.0],[155.5,22.50808645],[155.51,5.93618926],[155.52,9.54643965]]]
["bitfinex","SOLUSD",1749470625854,[[155.47,6.71627076],[155.46,20.14643965],[155.45,6.6176],[155.44,60.02942257],[155.43,5018.64964886]],[[155.53,32.42978335],[155.55,16.07248635],[155.56,40.04],[155.59,54.71708955],[155.66,16.02036676]]]
["bitfinex","SOLUSD",1749470692155,[[155.44,2.24302556],[155.43,5000.0],[155.4,26.56135135],[155.39,46.43524816],[155.37,46.15224886]],[[155.45,46.7605087],[155.48,22.02192953],[155.49,1.572],[155.5,47.99018338],[155.52,53.09276358]]]
["bitfinex","SOLUSD",1749470725051,[[155.44,2.24302556],[155.43,5000.0],[155.39,46.08667384],[155.38,14.43157329],[155.37,0.28432314]],[[155.45,17.340238],[155.46,45.93338218],[155.47,31.78716559],[155.48,8.01018338],[155.5,82.82083177]]]
["bitfinex","SOLUSD",1749470750641,[[155.43,4253.28746516],[155.38,1.5314],[155.37,6.4573],[155.34,46.37732455],[155.32,6.12667384]],[[155.44,60.78131921],[155.45,63.20082124],[155.46,26.62153182],[155.48,167.0112],[155.5,104.50506187]]]
["bitfinex","SOLUSD",1749470801976,[[155.43,2974.48879181],[155.38,11.013],[155.37,2.7852],[155.36,9.57894051],[155.35,46.316956]],[[155.44,89.94330559],[155.46,16.22369339],[155.48,146.1],[155.49,51.91919133],[155.53,51.48666453]]]
["bitfinex","SOLUSD",1749470822507,[[155.43,2617.4404843],[155.4,12.1971],[155.39,9.57894051],[155.37,2.7852],[155.36,46.2966127]],[[155.44,89.75254916],[155.46,16.08153182],[155.47,3.31785521],[155.48,183.2],[155.49,57.07996596]]]
["bitfinex","SOLUSD",1749470903365,[[155.43,108.74269331],[155.37,4.1134],[155.35,12.4901],[155.3,6.13324635],[155.25,64.3329854]],[[155.44,238.69606757],[155.46,48.64396822],[155.48,8.01018338],[155.49,18.65547688],[155.5,49.11576426]]]
["bitfinex","SOLUSD",1749470920068,[[155.22,12.8216],[155.21,9.58542987],[155.2,18.64964886],[155.18,2.74302556],[155.17,0.8765919]],[[155.3,26.0],[155.33,189.92592084],[155.34,20.0],[155.35,18.64964886],[155.37,18.7261]]]
["bitfinex","SOLUSD",1749470989228,[[154.95,12.358],[154.94,18.64964886],[154.93,21.67519192],[154.92,2.74302556],[154.91,0.28432314]],[[154.98,6.45244547],[154.99,26.0],[155.01,16.12847311],[155.02,50.24],[155.06,24.71889087]]]
["bitfinex","SOLUSD",1749471014971,[[155.01,9.60753207],[155.0,25.10099752],[154.99,39.82],[154.97,0.28432314],[154.96,26.53302207]],[[155.04,26.0],[155.05,6.44992891],[155.07,10.4],[155.08,16.12171305],[155.09,40.02784381]]]
["bitfinex","SOLUSD",1749471070150,[[155.02,0.14216157],[155.01,16.05871297],[155.0,18.64964886],[154.99,0.14216157],[154.97,59.8]],[[155.06,6.44911647],[155.07,0.5],[155.09,26.5207009],[155.1,18.3637],[155.11,39.8]]]
["bitfinex","SOLUSD",1749471099467,[[155.03,18.64964886],[155.02,50.46432314],[155.0,16.05895588],[154.98,39.33],[154.73,468.80374624]],[[155.09,23.06757254],[155.1,26.0],[155.12,39.78],[155.13,38.14792093],[155.14,18.9775]]]
["bitfinex","SOLUSD",1749471174053,[[155.01,25.38511863],[154.99,39.74],[154.98,56.1184601],[154.97,44.8697],[154.96,87.7]],[[155.06,6.94911843],[155.07,5.8143],[155.08,39.0065],[155.09,16.11972879],[155.1,17.11094262]]]
["bitfinex","SOLUSD",1749471222281,[[155.14,58.593972],[155.13,6.44617341],[155.12,97.30442364],[155.11,10.36],[155.1,20.0]],[[155.19,32.44371415],[155.2,0.5],[155.22,26.44707676],[155.23,6.0005],[155.24,58.1104439]]]
["bitfinex","SOLUSD",1749471270436,[[155.04,18.933972],[155.03,39.66],[155.02,6.45055375],[155.0,15.8461],[154.99,39.37]],[[155.06,26.0],[155.08,6.44837728],[155.09,5.6279],[155.11,16.11761294],[155.12,4.72790609]]]
["bitfinex","SOLUSD",1749471288534,[[154.96,0.14216157],[154.95,10.32]],[[155.02,6.45078054],[155.03,5.8838],[155.04,26.0],[155.05,16.62486581],[155.07,39.66]]]
["bitfinex","SOLUSD",1749471382440,[[154.93,18.64964886],[154.92,2.74302556],[154.9,39.64],[154.89,0.28432314],[154.88,16.75643241]],[[154.94,32.45411126],[154.96,26.30594936],[154.97,6.0378],[154.98,12.2148],[177.56,1416.99047619]]]
["bitfinex","SOLUSD",1749471441616,[[155.15,39.84432314],[155.14,18.64964886],[155.13,10.26],[155.11,6.44698888],[155.07,42.12165366]],[[155.17,32.44460787],[155.2,16.10907096],[155.21,9.96426644],[155.22,15.8303],[155.23,12.3051]]]
["bitfinex","SOLUSD",1749471480943,[[155.18,18.64964886],[155.17,39.5],[155.16,10.26],[155.15,0.14216157],[155.13,87.7]],[[155.19,4.72253919],[155.22,54.42230909],[155.25,45.79507935],[155.26,52.696],[155.31,67.57522472]]]
["bitfinex","SOLUSD",1749471502162,[[155.14,18.64964886],[155.13,39.5],[155.11,6.73130165],[155.09,19.85437065],[155.08,5.8364]],[[155.16,6.44496004],[155.17,26.0],[155.18,20.86552302],[155.2,5.5941],[177.85,4.0757025]]]
["bitfinex","SOLUSD",1749471566034,[[155.36,18.64964886],[155.35,39.42],[155.33,18.64964886],[155.32,10.22],[155.31,102.47677395]],[[155.38,9.57117395],[155.4,26.0],[155.41,5.6181],[155.42,35.49902423],[155.43,9.57117395]]]
["bitfinex","SOLUSD",1749471578842,[[155.33,18.64964886],[155.32,39.56216157],[155.3,0.14216157],[155.28,16.65979827],[155.27,121.35845083]],[[155.34,9.57117395],[155.36,22.52832131],[155.37,26.0],[155.41,55.2581],[155.42,51.09420125]]]
["bitfinex","SOLUSD",1749471649096,[[155.2,0.28432314],[155.19,18.64964886],[155.18,45.88405138],[155.17,87.7],[155.16,9.57117395]],[[155.21,9.57117395],[155.24,32.44178679],[155.26,4.5695],[155.27,16.10201898],[155.3,3.14084256]]]
["bitfinex","SOLUSD",1749471668610,[[155.21,0.14216157],[155.2,39.44],[155.19,18.79181043],[155.18,97.9],[155.15,32.44514189]],[[155.22,16.0136427],[155.25,51.67524171],[155.26,4.5695],[155.28,52.0009],[155.29,42.39936839]]]
["bitfinex","SOLUSD",1749471754990,[[155.29,18.79181043],[155.28,39.4],[155.27,0.14216157],[155.26,6.44061162],[155.25,97.27117395]],[[155.3,42.01032398],[155.32,9.42112979],[155.34,14.75446318],[155.35,34.6495256],[155.37,8.01018338]]]
["bitfinex","SOLUSD",1749471772122,[[155.38,18.64964886],[155.37,39.38],[155.35,10.32216157],[155.31,113.7],[155.3,22.26160949]],[[155.4,30.7005],[155.42,12.4361],[155.43,9.57175252],[155.44,4.72074776],[155.45,54.67996138]]]
["bitfinex","SOLUSD",1749471842684,[[155.21,18.933972],[155.2,136.65175252],[155.19,10.18],[155.18,6.44410013],[155.16,9.57175252]],[[155.25,16.01300838],[155.26,26.0],[155.28,16.09994848],[155.29,4.5273],[155.33,8.01018338]]]
["bitfinex","SOLUSD",1749471880814,[[155.31,0.14216157],[155.3,39.34],[155.29,18.79181043],[155.28,22.73160243],[155.27,87.7]],[[155.33,12.56971451],[155.34,26.0],[155.35,16.09282558],[155.36,4.73047813],[155.42,64.79041003]]]
["bitfinex","SOLUSD",1749471963777,[[155.17,0.14216157],[155.16,18.64964886],[155.15,39.32],[155.14,0.14216157],[155.13,6.44619234]],[[155.18,9.59076471],[155.2,32.44338326],[155.23,29.23455018],[155.24,14.8983],[155.25,48.91076471]]]
["bitfinex","SOLUSD",1749472006125,[[155.07,0.28432314],[155.06,18.64964886],[155.04,9.59076471],[155.01,51.6325]],[[155.1,6.4478296],[155.13,4.443],[155.14,54.59166333],[155.21,63.60274662],[155.27,146.1]]]
["bitfinex","SOLUSD",1749472064650,[[155.18,24.79510773],[155.16,39.44216157],[155.15,0.14216157],[155.11,166.38446455],[155.1,3.2279]],[[155.22,6.44258073],[155.23,6.14545887],[155.24,40.84185478],[155.25,20.87287459],[155.27,57.53565146]]]
["bitfinex","SOLUSD",1749472100896,[[155.16,0.28432314],[155.15,18.933972],[155.14,39.28],[155.13,9.59192179],[155.12,6.44660105]],[[155.18,9.59192179],[155.2,30.846],[155.21,29.02146437],[155.23,32.21169624],[155.25,15.47599203]]]
["bitfinex","SOLUSD",1749472198386,[[155.11,58.193972],[155.09,10.1],[155.08,103.74110379],[155.03,70.3177],[154.76,85.49326874]],[[155.12,9.59288377],[155.14,6.44579089],[155.15,26.0],[155.16,12.6372],[155.17,20.85862602]]]
["bitfinex","SOLUSD",1749472240127,[[155.15,18.933972],[155.14,45.68576503],[155.13,6.14468642],[155.11,97.8],[155.1,16.11759526]],[[155.17,6.14468642],[155.19,6.44371415],[155.2,4.73867192],[155.21,30.8137],[155.23,28.63918796]]]
["bitfinex","SOLUSD",1749472282774,[[155.33,18.64964886],[155.32,39.2],[155.31,16.30324809],[155.29,10.08],[155.25,117.28019603]],[[155.35,9.58019603],[155.36,6.43675521],[155.37,26.0],[155.38,9.26225846],[155.39,18.36956439]]]
["bitfinex","SOLUSD",1749472317039,[[155.29,57.82964886],[155.27,10.34432314],[155.25,103.72124599],[155.23,54.82444088],[155.2,52.21509749]],[[155.3,16.01934606],[155.32,26.0],[155.33,4.76617048],[155.34,30.2695259],[155.35,12.0308]]]
["bitfinex","SOLUSD",1749472365103,[[155.38,0.28432314],[155.37,25.37022095],[155.36,39.58],[155.35,35.73185488],[155.33,26.0]],[[155.4,9.58019603],[155.44,32.43346951],[155.45,4.5459],[155.46,12.6569],[155.49,32.10622482]]]
["bitfinex","SOLUSD",1749472381916,[[155.39,18.64964886],[155.38,49.82],[155.36,0.28432314],[155.32,16.09579944],[155.31,12.75599603]],[[155.4,9.58019603],[155.43,9.58019603],[155.44,4.7693504],[155.45,53.06127228],[155.46,12.6569]]]
["bitfinex","SOLUSD",1749472453458,[[155.31,18.933972],[155.3,45.6789779],[155.28,26.25993938],[155.27,37.08],[155.25,113.7]],[[155.32,9.58019603],[155.35,6.43709002],[155.36,26.0],[155.38,5.20045418],[155.39,17.5456]]]
["bitfinex","SOLUSD",1749472476989,[[155.33,25.37187839],[155.32,39.22],[155.29,25.67903957],[155.28,25.5525],[155.14,16.00299699]],[[155.38,49.77516571],[155.41,16.08748168],[155.43,15.54728112],[155.44,49.36],[155.52,254.12036676]]]
["bitfinex","SOLUSD",1749472550353,[[155.31,18.64964886],[155.3,45.63909541],[155.29,10.08],[155.27,25.82321035],[155.26,0.14216157]],[[155.32,35.58019603],[155.33,4.79550547],[155.34,6.43749614],[155.36,4.5146],[155.37,22.07541707]]]
["bitfinex","SOLUSD",1749472569083,[[155.3,18.79181043],[155.29,45.78172625],[155.27,19.66019603],[155.25,16.1030556],[155.23,26.0]],[[155.31,9.58019603],[155.34,32.43782863],[155.36,4.5146],[155.37,5.98449237],[155.38,28.3317683]]]
["bitfinex","SOLUSD",1749472648154,[[155.45,6.71725977],[155.44,57.80964886],[155.43,26.14430135],[155.4,35.57716017],[155.34,9.57716017]],[[155.46,9.57716017],[155.5,6.43098852],[155.51,28.4045],[155.52,19.47142034],[155.53,11.5527]]]
["bitfinex","SOLUSD",1749472660981,[[155.48,74.42350582],[155.43,37.06],[155.42,19.29126017],[155.41,20.0],[155.39,35.34060809]],[[155.49,9.57716017],[155.51,50.0],[155.52,9.57716017],[155.53,6.42977447],[155.55,44.3246694]]]
["bitfinex","SOLUSD",1749472722427,[[155.37,6.72057209],[155.36,28.88964886],[155.35,55.53269391],[155.31,123.27716017],[155.22,3.25870314]],[[155.38,9.57716017],[155.39,50.0],[155.42,32.43424756],[155.43,9.57716017],[155.46,64.77534082]]]
["bitfinex","SOLUSD",1749472761577,[[155.38,56.28015786],[155.36,18.64964886],[155.34,16.09366274],[155.33,112.27716017],[155.27,172.2887]],[[155.39,59.55316017],[155.41,1.6591],[155.43,9.57716017],[155.44,12.61812976],[155.59,88.54766867]]]
["bitfinex","SOLUSD",1749472831258,[[155.44,25.36732248],[155.43,39.66],[155.41,26.18616217],[155.4,113.7],[155.39,41.75422834]],[[155.45,9.57716017],[155.46,1.6511],[155.48,6.625],[155.49,26.0],[155.5,6.43090652]]]
["bitfinex","SOLUSD",1749472854253,[[155.42,25.36815035],[155.41,39.48],[155.4,19.93716017],[155.39,103.78840404],[155.37,26.0]],[[155.43,1.5632],[155.48,6.625],[155.49,26.0],[155.5,6.43105118],[155.51,4.78157094]]]
["bitfinex","SOLUSD",1749472913336,[[155.5,74.38200033],[155.48,26.35915741],[155.46,26.0],[155.44,20.0],[155.43,9.57716017]],[[155.51,1.5046],[155.55,9.57716017],[155.56,6.1968],[155.57,30.78220732],[155.58,6.42769018]]]
["bitfinex","SOLUSD",1749472951568,[[155.51,18.933972],[155.5,49.58],[155.49,9.57716017],[155.48,22.51093387],[155.46,113.7]],[[155.53,1.626],[155.54,9.57716017],[155.58,11.2161492],[155.59,12.58669843],[155.61,9.57716017]]]
["bitfinex","SOLUSD",1749472995247,[[155.52,25.36401315],[155.49,65.17536455],[155.48,10.3],[155.43,29.57716017],[155.38,12.00224774]],[[155.53,11.11856017],[155.55,6.3775],[155.57,26.0],[155.59,11.19771568],[155.63,24.07487402]]]
["bitfinex","SOLUSD",1749473010750,[[155.52,35.58401315],[155.51,39.44],[155.49,25.65526586],[155.47,26.0],[155.45,52.16419412]],[[155.53,1.5414],[155.54,9.57716017],[155.58,38.46111488],[155.59,4.77043131],[155.61,15.56179888]]]
["bitfinex","SOLUSD",1749473065477,[[155.56,64.74235976],[155.55,10.2],[155.54,16.07289543],[155.53,9.57716017],[155.47,20.0]],[[155.57,1.5918],[155.58,9.57716017],[155.6,32.4282],[155.61,4.79665221],[155.64,5.99290217]]]
["bitfinex","SOLUSD",1749473110919,[[155.59,16.89130698],[155.58,39.34],[155.57,18.64964886],[155.56,16.07027323],[155.53,9.57716017]],[[155.6,9.57716017],[155.62,1.6345],[155.64,13.05195203],[155.65,26.0],[155.66,5.99270341]]]
["bitfinex","SOLUSD",1749473137555,[[155.6,0.28432314],[155.59,18.64964886],[155.58,6.4275122],[155.57,26.26972903],[155.56,39.64]],[[155.61,4.80909332],[155.62,1.6345],[155.63,6.3421],[155.64,26.0],[155.65,6.00399275]]]
["bitfinex","SOLUSD",1749473149649,[[155.69,75.2169921],[155.67,25.63660883],[155.65,26.0],[155.62,52.12918878],[155.61,9.57716017]],[[155.7,1.5053],[155.74,6.4997],[155.75,4.80408125],[155.76,6.42027195],[155.89,69.14828347]]]
["bitfinex","SOLUSD",1749473200749,[[155.56,17.05251006],[155.54,58.20964886],[155.53,9.57716017],[155.52,16.07505113],[155.48,90.98933543]],[[155.57,9.57716017],[155.59,6.5221],[155.6,1.5071],[155.61,16.0035071],[155.62,26.0]]]
["bitfinex","SOLUSD",1749473238971,[[155.58,39.66432314],[155.57,6.42796648],[155.56,28.88964886],[155.54,113.34919828],[155.52,26.0]],[[155.59,9.57716017],[155.61,1.6306],[155.62,12.46208032],[155.63,26.0],[155.65,22.06750403]]]
["bitfinex","SOLUSD",1749473301037,[[155.47,9.86148331],[155.46,55.9923759],[155.45,16.08231352],[155.44,106.34964886],[155.41,40.21201428]],[[155.5,1.5802],[155.51,16.07876017],[155.52,30.80845729],[155.54,6.42944293],[155.58,63.42360099]]]
["bitfinex","SOLUSD",1749473317763,[[155.53,6.71395086],[155.51,65.59589071],[155.5,18.64964886],[155.47,87.7],[155.43,194.03324612]],[[155.54,1.5733],[155.56,35.57716017],[155.59,12.45383836],[155.61,15.58565967],[155.62,35.32436732]]]
["bitfinex","SOLUSD",1749473371883,[[155.47,16.89643222],[155.45,45.45707577],[155.44,16.08244148],[155.43,18.64964886],[155.38,37.2200685]],[[155.48,1.6257],[155.5,6.11707577],[155.51,26.0],[155.52,6.43014999],[155.54,6.122]]]
["bitfinex","SOLUSD",1749473408836,[[155.43,10.18],[155.41,45.77445632],[155.4,9.84572048],[155.39,16.08820868],[138.59,0.2]],[[155.44,1.616],[155.45,9.56139734],[155.46,6.43255048],[155.47,26.0],[155.48,4.80661291]]]
["bitfinex","SOLUSD",1749473478220,[[155.43,71.11246892],[155.41,143.10639796],[155.36,32.1819532],[155.35,155.43952866],[155.34,71.70981812]],[[155.44,1.5297],[155.46,4.81643545],[155.47,9.56473253],[155.49,19.00029371],[155.53,69.48]]]
["bitfinex","SOLUSD",1749473512034,[[155.49,31.48361708],[155.47,103.78027272],[155.46,65.32],[155.45,10.16],[155.43,61.53345332]],[[155.5,0.1],[155.52,1.6331],[155.53,6.3438],[155.55,10.92011479],[155.61,42.6271833]]]
["bitfinex","SOLUSD",1749473572952,[[155.57,64.31233533],[155.55,6.42863152],[155.53,139.91406931],[155.52,27.71993166],[155.51,69.19218952]],[[155.58,1.5683],[155.6,12.69125687],[155.62,6.11836333],[155.65,42.06258919],[155.89,39.96864994]]]
["bitfinex","SOLUSD",1749473591058,[[155.57,70.72030987],[155.56,10.12],[155.54,103.7729193],[155.52,24.47345332],[155.51,45.3]],[[155.58,1.5683],[155.62,12.54453897],[155.63,6.01716924],[155.64,32.5081],[155.67,37.06027294]]]
["bitfinex","SOLUSD",1749473679644,[[155.59,64.56112027],[155.58,6.11836333],[155.57,16.06992642],[155.55,97.82],[155.54,26.0]],[[155.6,1.6101],[155.63,6.11836333],[155.64,6.078],[155.65,6.01947551],[155.67,14.4179251]]]
["bitfinex","SOLUSD",1749473697375,[[155.55,10.1],[155.53,6.42960595],[155.52,39.46432314],[155.51,18.64964886],[155.5,37.04]],[[155.56,15.92263183],[155.58,6.42773144],[155.59,32.6572],[155.6,5.99881312],[155.61,9.5518437]]]
["bitfinex","SOLUSD",1749473726281,[[155.59,35.46112027],[155.58,45.28623257],[155.57,16.06992329],[155.55,87.7],[155.52,56.57370425]],[[155.6,1.5449],[155.62,6.10623257],[155.63,6.3073],[155.64,4.79828129],[155.67,31.99785161]]]
["bitfinex","SOLUSD",1749473763638,[[155.48,10.08],[155.47,39.16],[155.45,0.28432314],[155.44,28.19772327],[155.43,16.08349857]],[[155.49,11.15397441],[155.52,6.1606],[155.53,4.80191286],[155.54,48.50235936],[155.56,3.16745221]]]
["bitfinex","SOLUSD",1749473840967,[[155.63,10.06],[155.62,45.56570247],[155.61,0.28432314],[155.6,106.34964886],[155.59,6.10512584]],[[155.64,6.10512584],[155.66,1.5214],[155.67,6.42395785],[155.69,38.57722422],[156.06,63.94983991]]]
["bitfinex","SOLUSD",1749473868272,[[155.73,10.06],[155.72,6.70609556],[155.71,57.74964886],[155.7,9.526582],[155.68,103.7585817]],[[155.74,4.06256599],[155.75,9.526582],[155.76,6.42023579],[155.78,32.5988],[155.79,15.51220622]]]
["bitfinex","SOLUSD",1749473906104,[[155.85,45.53642605],[155.83,35.60954003],[155.82,0.14216157],[155.79,78.59954781],[155.7,32.04145249]],[[155.87,10.590982],[155.89,12.92709581],[155.91,0.7623024],[155.97,66.64031198]]]
["bitfinex","SOLUSD",1749473937954,[[155.81,39.06],[155.8,16.47834615],[155.79,62.98],[155.78,22.09861663],[155.77,97.226582]],[[155.82,9.526582],[155.85,7.96132987],[155.87,4.79420239],[155.88,32.19063111],[155.89,31.98562422]]]
["bitfinex","SOLUSD",1749474007747,[[155.78,45.45921684],[155.77,10.04],[155.75,41.07657585],[155.74,26.0],[155.73,3.2341863]],[[155.8,10.888364],[155.83,7.98444181],[155.84,5.98562422],[155.85,6.5604],[155.97,271.09287964]]]
["bitfinex","SOLUSD",1749474022767,[[155.9,73.89549577],[155.88,103.73785581],[155.87,10.04],[155.86,26.0],[155.84,41.0487]],[[155.91,2.3368024],[155.95,9.50715559],[155.96,32.4036],[155.97,6.4117657],[155.99,9.99130446]]]
["bitfinex","SOLUSD",1749474072711,[[155.84,10.04],[155.82,6.4174297],[155.81,16.32855129],[155.8,62.96],[155.69,44.17694287]],[[155.88,8.06501944],[155.89,6.2508],[155.9,4.76520395],[155.91,26.7623024],[156.03,238.1]]]
["bitfinex","SOLUSD",1749474103150,[[155.74,6.42080484],[155.73,49.18],[155.72,57.89520146],[155.71,53.01451959],[155.7,3.14246646]],[[155.77,12.96122946],[155.8,8.06856301],[155.83,16.04316064],[156.05,64.08610892]]]
["bitfinex","SOLUSD",1749474178821,[[155.77,39.22],[155.76,23.12122946],[155.75,0.28432314],[155.74,18.64964886],[155.7,154.32129516]],[[155.79,1.5126],[155.81,12.96122946],[155.82,6.0262],[155.83,32.41756328],[155.84,4.78949282]]]
["bitfinex","SOLUSD",1749474203746,[[155.63,16.50549636],[155.62,57.76964886],[155.6,39.27087855],[155.59,87.7],[155.58,19.20078769]],[[155.64,12.98655541],[155.66,1.6511],[155.68,6.42360401],[155.7,12.98655541],[155.71,42.05552779]]]
["bitfinex","SOLUSD",1749474260217,[[155.7,0.14216157],[155.69,74.2725082],[155.68,36.98],[155.67,29.04517095],[155.66,52.12611082]],[[155.72,12.98655541],[155.73,1.5414],[155.77,26.0],[155.78,6.2414],[155.81,16.04604161]]]
["bitfinex","SOLUSD",1749474282343,[[155.72,35.15143154],[155.71,87.7],[155.7,68.44739749],[155.69,26.0],[155.68,36.98]],[[155.73,1.5414],[155.74,12.98655541],[155.78,17.43470477],[155.79,38.98655541],[155.81,21.99411661]]]
["bitfinex","SOLUSD",1749474341595,[[155.77,39.26],[155.75,10.14],[155.74,25.07060686],[155.73,0.28432314],[155.71,42.05456595]],[[155.79,1.5042],[155.81,32.41823164],[155.82,6.2744],[155.84,16.04212127],[155.85,4.76409251]]]
["bitfinex","SOLUSD",1749474357812,[[155.72,10.2],[155.71,25.07167138],[155.68,37.21424713],[155.64,7.28186101],[155.63,36.98]],[[155.74,21.15570245],[155.77,8.00112138],[155.78,26.0],[155.8,11.17081305],[155.81,42.04616905]]]
["bitfinex","SOLUSD",1749474423282,[[155.67,10.22],[155.65,57.90964886],[155.63,0.28432314],[155.61,16.06479281],[155.58,4.0887]],[[155.68,14.673867],[155.7,19.43708991],[155.72,30.79030213],[155.75,31.98787767],[155.76,10.18]]]
["bitfinex","SOLUSD",1749474435583,[[155.6,10.18],[155.59,82.74711323],[155.58,18.64964886],[155.56,0.28432314],[155.55,16.07157632]],[[155.61,13.014467],[155.63,1.5065],[155.64,6.42533814],[155.65,4.79270453],[155.66,26.0]]]
["bitfinex","SOLUSD",1749474488637,[[155.36,18.64964886],[155.35,39.60216157],[155.33,37.53233297],[155.31,36.3],[155.3,69.25407976]],[[155.39,14.516267],[155.4,6.3584],[155.41,26.0],[155.43,13.014467],[155.46,25.17891745]]]
["bitfinex","SOLUSD",1749474518251,[[155.37,25.08579106],[155.36,78.78610717],[155.35,0.14216157],[155.34,87.7],[155.33,15.0]],[[155.4,13.014467],[155.43,1.5005],[155.44,12.90129604],[155.45,26.0],[155.46,22.07296706]]]
["bitfinex","SOLUSD",1749474555407,[[155.33,15.0],[155.32,39.36],[155.31,25.08819703],[155.3,10.46432314],[155.27,16.10098459]],[[155.34,14.569167],[155.36,6.43682003],[155.38,32.5946],[155.4,22.07921873],[155.42,67.32765502]]]
["bitfinex","SOLUSD",1749474596559,[[155.25,18.64964886],[155.24,22.54573563],[155.23,18.64964886],[155.22,62.414467],[155.21,0.14216157]],[[155.29,1.5639],[155.3,26.0],[155.32,12.83428902],[155.34,13.014467]]]
["bitfinex","SOLUSD",1749474681737,[[155.39,25.08506941],[155.38,39.26],[155.37,10.40432314],[155.36,13.014467],[155.35,103.7916962]],[[155.41,17.83244539],[155.42,1.573],[155.43,6.4583],[155.44,32.43352679],[155.45,6.02203811]]]
["bitfinex","SOLUSD",1749474694265,[[155.41,6.57675393],[155.4,0.14216157],[155.39,70.9519264],[155.38,103.78958681],[155.37,10.12]],[[155.42,1.573],[155.44,13.04227754],[155.46,4.80845759],[155.47,38.99087149],[155.48,6.01057199]]]
["bitfinex","SOLUSD",1749474737001,[[155.39,10.12],[155.38,39.24],[155.37,6.43624895],[155.35,18.933972],[155.34,55.13337991]],[[155.4,17.85616801],[155.42,8.00724258],[155.43,13.03970351],[155.44,6.02286561],[155.58,39.27127484]]]
["bitfinex","SOLUSD",1749474778139,[[155.33,39.24],[155.32,16.55828411],[155.31,18.64964886],[155.3,0.28432314],[155.29,55.13857424]],[[155.34,13.03970351],[155.36,1.5585],[155.37,6.43643058],[155.38,4.78472582],[155.39,42.08858036]]]
["bitfinex","SOLUSD",1749474845947,[[155.16,18.64964886],[155.15,55.84524034],[155.13,0.28432314],[155.12,0.123081],[137.5,0.21]],[[155.17,8.3738172],[155.2,8.01478299],[155.23,42.10515574],[155.24,6.4559],[155.38,359.37670425]]]
["bitfinex","SOLUSD",1749474868460,[[155.22,18.64964886],[155.21,45.74277044],[155.2,10.12],[155.19,0.14216157],[155.18,13.23013384]],[[155.23,13.08797227],[155.24,1.5534],[155.25,6.44123898],[155.26,26.0],[155.27,6.5859]]]
["bitfinex","SOLUSD",1749474944249,[[155.27,25.37436615],[155.26,23.18797227],[155.25,39.26],[155.24,16.10408626],[155.22,113.7]],[[155.28,1.6034],[155.3,13.08797227],[155.34,51.82111198],[155.36,6.00536895],[155.4,30.1]]]
["bitfinex","SOLUSD",1749474978506,[[155.33,6.72222953],[155.31,87.07445971],[155.29,10.1],[155.28,113.7],[155.26,52.20271543]],[[155.34,1.6367],[155.35,13.08797227],[155.38,6.5665],[155.4,12.44045989],[155.45,39.24]]]
["bitfinex","SOLUSD",1749475068012,[[155.17,64.33408854],[155.15,10.1],[155.14,16.39879711],[155.13,34.36324258],[155.12,124.943081]],[[155.18,8.36324258],[155.2,1.6179],[155.22,6.44248756],[155.24,42.10508428],[155.25,46.05560902]]]
["bitfinex","SOLUSD",1749475090637,[[155.12,58.01272986],[155.11,10.1],[155.1,32.44715698],[155.09,0.28432314],[155.07,149.30396572]],[[155.13,8.36324258],[155.15,6.44544911],[155.16,9.90604258],[155.19,5.9958387],[155.2,48.14120419]]]
["bitfinex","SOLUSD",1749475165822,[[155.13,74.55801683],[155.12,13.23801596],[155.11,129.81736888],[155.09,32.23934489],[155.07,45.33865531]],[[155.14,1.6596],[155.16,13.09585439],[155.19,6.6502],[155.21,6.443069],[155.22,26.0]]]
["bitfinex","SOLUSD",1749475194955,[[155.13,74.6801784],[155.12,87.7],[155.11,55.21322327],[155.07,232.68604773],[155.05,8.01520353]],[[155.14,1.6596],[155.15,13.09585439],[155.19,6.6502],[155.21,6.44298649],[155.22,26.0]]]
["bitfinex","SOLUSD",1749475294707,[[155.16,43.83061711],[155.15,126.92],[155.13,42.11454907],[155.11,20.0],[155.1,77.37116621]],[[155.17,1.0825],[155.21,8.37168507],[155.22,6.5689],[155.24,6.03109757],[155.25,33.48674028]]]
["bitfinex","SOLUSD",1749475332054,[[155.24,25.23344918],[155.23,0.14216157],[155.22,10.06],[155.21,16.10619161],[155.2,135.25168507]],[[155.25,16.02928507],[155.3,38.45702982],[155.32,18.07326876],[155.33,3.14369785],[155.34,120.78129388]]]
["bitfinex","SOLUSD",1749475379013,[[155.21,18.79181043],[155.2,39.30216157],[155.18,32.61445288],[155.17,96.07182067],[155.16,32.22399742]],[[155.22,8.37182067],[155.23,8.0137],[155.27,26.0],[155.29,22.48161283],[155.3,44.24316294]]]
["bitfinex","SOLUSD",1749475459400,[[155.26,74.53478096],[155.25,8.36772957],[155.24,16.10382844],[155.23,87.7],[155.22,32.2111342]],[[155.27,1.61],[155.3,14.79442957],[155.32,26.0],[155.34,39.45260252],[155.37,18.00812633]]]
["bitfinex","SOLUSD",1749475532166,[[154.97,18.95269537],[154.96,8.39379679],[154.94,39.18],[154.93,42.3125322],[154.92,90.44302556]],[[155.01,1.6171],[155.02,6.5371],[155.04,26.0],[155.05,39.18],[155.07,6.4489658]]]
["bitfinex","SOLUSD",1749475547260,[[155.17,18.64964886],[155.16,6.4448147],[155.14,68.68531383],[155.13,10.04],[155.1,58.2354492]],[[155.18,1.5686],[155.19,13.10669634],[155.2,26.0],[155.21,6.44291253],[155.23,45.6719]]]
["bitfinex","SOLUSD",1749475605953,[[155.17,18.64964886],[155.16,6.44496004],[155.15,16.11317974],[155.14,13.39101948],[155.13,39.14]],[[155.18,1.6001],[155.19,13.10669634],[155.2,26.0],[155.23,12.66071517],[155.24,50.21054663]]]
["bitfinex","SOLUSD",1749475647205,[[155.04,32.04066834],[155.03,22.57627555],[155.02,10.04],[155.01,39.4],[154.92,21.39850244]],[[155.08,14.72409634],[155.11,32.5927],[155.13,11.52482402],[155.15,59.42],[155.35,28.04644069]]]
["bitfinex","SOLUSD",1749475718438,[[154.92,9.1978039],[154.91,47.28],[154.89,55.24623626],[154.88,100.82249884],[154.84,12.08045878]],[[154.95,13.10669634],[154.96,1.5076],[154.98,13.10669634],[154.99,6.3017],[155.0,26.0]]]
["bitfinex","SOLUSD",1749475748505,[[154.92,2.74302556],[154.87,6.45685693],[154.86,28.74964886],[154.84,16.14564378],[154.83,52.38669634]],[[154.93,66.68932419],[154.95,20.0],[154.96,26.23423632],[154.97,6.27993677],[154.98,19.22371999]]]
["bitfinex","SOLUSD",1749475797117,[[154.81,0.8853834],[154.8,6.45993602],[154.77,18.64964886],[154.76,12.5],[154.75,78.86080234]],[[154.82,14.73349634],[154.83,6.3787],[154.84,32.45843157],[154.86,39.46],[154.87,31.24454928]]]
["bitfinex","SOLUSD",1749475819970,[[154.92,18.64964886],[154.91,22.59376411],[154.9,23.30669634],[154.88,39.96432314],[154.87,32.2836665]],[[154.95,13.10669634],[154.96,26.0],[154.97,1.5357],[154.99,17.77167289],[155.0,10.2]]]
["bitfinex","SOLUSD",1749475873634,[[154.98,25.1020772],[154.97,55.85209732],[154.96,23.46669634],[154.92,26.0],[154.9,181.24569357]],[[155.0,13.10669634],[155.03,27.6665],[155.07,59.34449634],[155.08,5.25186538]]]
["bitfinex","SOLUSD",1749475885175,[[154.85,6.45772476],[154.84,50.1],[154.81,13.99207974],[154.8,53.30898073],[154.76,22.375661]],[[154.86,13.10669634],[154.9,26.0],[154.92,8.04205148],[154.93,6.1513],[154.94,55.85567164]]]
["bitfinex","SOLUSD",1749475939880,[[154.97,18.64964886],[154.95,13.10669634],[154.94,62.28933697],[154.93,10.36],[154.88,52.28102924]],[[154.98,1.5878],[154.99,13.10669634],[155.01,26.0],[155.03,6.45063449],[155.04,11.83583278]]]
["bitfinex","SOLUSD",1749475957778,[[154.99,6.45186832],[154.98,10.36],[154.97,16.13208893],[154.92,4.0887],[154.91,39.36]],[[155.07,14.71599634],[155.08,26.0],[155.1,55.73869778],[155.11,6.295]]]
["bitfinex","SOLUSD",1749476009697,[[155.23,29.00964886],[155.22,29.21269345],[155.2,65.84216157],[155.19,119.91681235]],[[155.25,1.652],[155.27,13.10669634],[155.29,6.505],[155.31,32.43905017],[155.32,4.74632959]]]
["bitfinex","SOLUSD",1749476023368,[[155.16,13.43897994],[155.14,10.34],[155.13,25.09571727],[155.11,39.7],[155.1,21.31526257]],[[155.17,22.84601451],[155.18,6.44414393],[155.19,10.98534257],[155.2,26.0],[155.21,61.01526257]]]
["bitfinex","SOLUSD",1749476048451,[[155.19,18.64964886],[155.18,44.01187702],[155.16,50.24216157],[155.15,87.7],[154.97,21.13597119]],[[155.23,22.85286257],[155.24,6.1934],[155.25,32.44132098],[155.52,54.55240927],[156.54,1.8753834]]]
["bitfinex","SOLUSD",1749476091951,[[155.08,64.91793361],[155.07,10.4],[155.06,14.96884331],[155.05,16.40791579],[155.03,32.25017836]],[[155.09,1.6516],[155.11,14.96884331],[155.12,26.0],[155.14,6.44586087],[155.15,6.3799]]]
["bitfinex","SOLUSD",1749476134111,[[154.9,16.89577792],[154.88,39.88],[154.87,24.38375246],[154.86,34.79325538],[154.83,37.18]],[[154.91,24.38375246],[154.94,1.5963],[154.95,6.3352],[154.96,26.0],[154.99,86.84608436]]]
["bitfinex","SOLUSD",1749476148933,[[154.9,10.44],[154.88,6.45637738],[154.87,39.92],[154.86,37.18],[154.85,49.80008436]],[[154.91,15.00584426],[154.93,33.6108],[154.97,6.45286184],[154.98,15.2901674],[154.99,20.0]]]
["bitfinex","SOLUSD",1749476174675,[[154.63,6.46705037],[154.62,18.64964886],[154.61,65.23668748],[154.6,16.16993598],[154.59,0.28432314]],[[154.66,24.45668748],[154.68,26.0],[154.69,6.3699],[154.7,1.6271],[154.72,51.36]]]
["bitfinex","SOLUSD",1749476207634,[[154.64,6.46663217],[154.63,18.64964886],[154.61,72.20526946],[154.6,11.04],[154.59,0.28432314]],[[154.66,15.05555211],[154.67,26.0],[154.69,6.46468127],[154.7,40.98],[154.71,15.05555211]]]
["bitfinex","SOLUSD",1749476260981,[[154.68,25.11429447],[154.67,15.05555211],[154.66,16.16428585],[154.65,40.76],[154.64,0.14216157]],[[154.71,21.41825211],[154.72,27.5382],[154.74,6.46270359],[154.76,11.19770195],[154.77,40.78]]]
["bitfinex","SOLUSD",1749476275111,[[154.61,6.46788694],[154.6,18.64964886],[154.59,55.73555211],[154.58,16.17271015],[154.53,15.05555211]],[[154.63,15.05555211],[154.64,6.3649],[154.65,26.0],[154.68,8.08489263],[154.69,40.7]]]
["bitfinex","SOLUSD",1749476307940,[[154.5,18.64964886],[154.49,19.03820164],[154.48,16.1828995],[154.47,0.28432314],[154.46,40.8]],[[154.51,15.05555211],[154.56,6.16],[154.57,8.0888494],[154.59,45.97988432],[154.61,47.08999907]]]
["bitfinex","SOLUSD",1749476330977,[[154.34,11.5],[154.32,42.66],[154.3,61.93425373],[154.29,34.85221763],[154.24,52.41687924]],[[154.35,24.63425373],[154.39,26.0],[154.4,8.09118854],[154.42,16.18978658]]]
["bitfinex","SOLUSD",1749476365905,[[154.09,6.4897138],[154.08,24.68452045],[154.06,29.30744385],[154.03,77.24250725],[154.02,0.14216157]],[[154.12,24.68452045],[154.14,6.6042],[154.15,26.0],[154.17,1.6463],[154.21,29.29224586]]]
["bitfinex","SOLUSD",1749476376942,[[154.25,24.68452045],[154.24,18.64964886],[154.23,35.77338001],[154.22,44.28],[154.21,0.28432314]],[[154.34,12.73265412],[154.36,1.6588],[154.38,66.6745519],[154.39,166.1],[154.41,19.471037]]]
["bitfinex","SOLUSD",1749476416723,[[154.37,31.44964886],[154.36,24.68452045],[154.34,66.27718609],[154.33,0.14216157],[154.32,32.40007492]],[[154.44,8.1455],[154.45,11.2166716],[154.46,5.92752853],[154.47,16.18514996]]]
["bitfinex","SOLUSD",1749476432871,[[154.33,6.47947521],[154.31,12.8],[154.3,16.20116652],[154.29,0.14216157],[154.24,69.73644583]],[[154.34,24.68452045],[154.38,6.47778928],[154.39,6.63],[154.4,1.6573],[154.41,42.1906798]]]
["bitfinex","SOLUSD",1749476477629,[[154.34,18.81920176],[154.33,42.88],[154.31,34.85078318],[154.29,24.68452045],[154.28,1.70266157]],[[154.35,24.68452045],[154.39,6.47719559],[154.4,4.76412119],[154.41,48.06590279],[154.42,7.7083]]]
["bitfinex","SOLUSD",1749476490155,[[154.15,25.13683666],[154.14,16.21902166],[154.13,42.8],[154.12,36.86452045],[153.89,114.76848887]],[[154.17,24.68452045],[154.22,56.92242045],[154.23,49.28394836],[154.25,1.69166157],[154.27,39.59025132]]]
["bitfinex","SOLUSD",1749476545315,[[154.11,6.48887158],[154.08,11.92],[154.07,91.99699338],[154.04,58.74174196],[154.01,125.6812685]],[[154.12,15.16095951],[154.16,6.48687482],[154.17,26.32223477],[154.18,27.589],[154.19,21.36194946]]]
["bitfinex","SOLUSD",1749476556103,[[154.08,60.20996502],[154.07,18.64964886],[154.06,15.16095951],[154.05,16.22844871],[154.03,0.14216157]],[[154.11,15.16095951],[154.14,26.0],[154.15,6.4873627],[154.16,4.73517661],[154.17,37.81102511]]]
["bitfinex","SOLUSD",1749476601789,[[154.18,6.48592554],[154.17,11.46],[154.16,66.56611095],[154.15,16.21794509],[154.13,0.28432314]],[[154.2,24.66611095],[154.24,32.48347439],[154.27,24.2077853],[154.28,5.40010657],[154.34,73.27202458]]]
["bitfinex","SOLUSD",1749476622990,[[154.18,6.48592554],[154.17,41.66],[154.16,27.81691748],[154.15,33.7981759],[154.08,189.34852704]],[[154.2,15.14852704],[154.24,40.05608539],[154.25,4.70956582],[154.31,75.64308719],[154.64,128.72451509]]]
["bitfinex","SOLUSD",1749476649396,[[154.14,15.14852704],[154.13,18.64964886],[154.12,22.70957694],[154.11,52.76],[154.08,15.43285018]],[[154.21,7.713],[154.23,11.2162566],[154.24,5.91460172],[154.25,41.36],[154.26,58.38685915]]]
["bitfinex","SOLUSD",1749476686683,[[154.3,15.14852704],[154.29,22.68455505],[154.27,71.213972],[154.26,47.5613182]],[[154.35,15.14852704],[154.37,1.5248],[154.38,23.70601111],[154.42,152.00209746]]]
["bitfinex","SOLUSD",1749476750788,[[154.22,17.54412834],[154.21,18.64964886],[154.2,57.23201422],[154.19,26.14216157],[154.18,15.29068861]],[[154.23,15.14852704],[154.26,6.1694],[154.29,34.06194451],[154.32,57.36227435],[154.34,0.14216157]]]
["bitfinex","SOLUSD",1749476765032,[[154.22,6.48424328],[154.21,11.06],[154.19,33.7981759],[154.18,57.25392268],[154.17,1.70096157]],[[154.24,15.14852704],[154.26,26.0],[154.27,6.48250827],[154.29,41.04],[154.31,23.83896576]]]
["bitfinex","SOLUSD",1749476802974,[[154.05,6.49139889],[154.04,43.35231932],[154.03,16.23032085],[154.02,0.28432314],[154.01,11.06]],[[154.09,32.452],[154.1,41.02],[154.12,1.5666],[154.13,6.48843987],[154.16,18.64964886]]]
["bitfinex","SOLUSD",1749476833561,[[154.08,11.06],[154.07,37.88373607],[154.06,18.64964886],[154.04,41.04],[154.03,0.28432314]],[[154.12,47.32728923],[154.13,1.5927],[154.15,6.48734061],[154.16,41.18216157],[154.17,15.16678923]]]
["bitfinex","SOLUSD",1749476880927,[[154.15,17.52705205],[154.13,34.86968702],[154.12,41.04],[154.09,63.96477727],[154.08,19.47]],[[154.17,15.16678923],[154.21,26.0],[154.24,41.04],[154.26,44.26384378],[154.27,21.5635]]]
["bitfinex","SOLUSD",1749476901838,[[154.15,11.04],[154.14,6.48751056],[154.13,18.64964886],[154.11,109.86804282],[154.07,37.96832438]],[[154.16,15.16678923],[154.19,32.48580742],[154.21,4.73908806],[154.22,57.33077794],[154.24,7.6704]]]
["bitfinex","SOLUSD",1749476943871,[[154.15,11.28],[154.12,6.48830361],[154.1,100.87587513],[154.09,26.0],[154.08,1.65766157]],[[154.16,24.68377769],[154.17,7.5586],[154.18,26.0],[154.2,41.32],[154.21,22.69660529]]]
["bitfinex","SOLUSD",1749476963586,[[154.0,6.49332303],[153.99,67.20964886],[153.98,24.68377769],[153.97,57.47688343],[153.96,1.92822314]],[[154.02,24.68377769],[154.06,47.73108091],[154.07,33.9652],[154.09,16.22429946],[154.11,41.35354607]]]
["bitfinex","SOLUSD",1749477018740,[[154.07,17.55040766],[154.06,15.14035516],[154.05,18.64964886],[154.04,144.94857029],[154.03,0.14216157]],[[154.12,32.6393],[154.14,6.48774411],[154.15,42.6323],[154.16,16.2172565],[154.29,32.40796669]]]
["bitfinex","SOLUSD",1749477030952,[[154.01,165.94216157]],[[154.1,24.7132703],[154.11,1.5158],[154.12,6.48851948],[154.13,47.4604],[154.16,11.34432314]]]
["bitfinex","SOLUSD",1749477082209,[[153.99,6.49392817],[153.98,33.83475669],[153.96,41.32432314],[153.95,98.76],[153.9,40.70210783]],[[154.03,16.79300783],[154.04,26.0],[154.05,47.2752],[154.07,6.49065844],[154.1,16.50859948]]]
["bitfinex","SOLUSD",1749477096318,[[153.98,18.64964886],[153.97,35.77550245],[153.95,57.25822983],[153.91,76.18058183],[153.9,19.47]],[[154.01,24.73550245],[154.04,26.0],[154.05,41.02],[154.06,6.49102343],[154.07,16.22642748]]]
["bitfinex","SOLUSD",1749477144886,[[153.93,6.49645942],[153.92,33.83670472],[153.91,17.02225914],[153.9,11.18216157],[153.89,42.5488]],[[153.97,15.18705586],[153.98,42.5324],[153.99,26.0],[154.0,12.51654387],[154.03,27.55497247]]]
["bitfinex","SOLUSD",1749477160298,[[153.89,17.53805229],[153.88,18.64964886],[153.87,2.74302556],[153.86,16.24770571],[153.8,32.50804595]],[[153.92,15.18705586],[153.93,26.0],[153.94,6.4963304],[153.95,47.2108],[153.96,26.0]]]
["bitfinex","SOLUSD",1749477210736,[[153.87,20.26197253],[153.84,71.25670472],[153.83,58.90259163],[153.81,38.30697309],[153.47,39.76170519]],[[153.88,15.18705586],[153.9,26.0],[153.92,6.49688149],[153.93,6.412],[153.95,42.5079]]]
["bitfinex","SOLUSD",1749477226035,[[153.78,25.15206817],[153.77,42.46508485],[153.76,12.4722076],[153.73,41.02],[153.72,15.18705586]],[[153.84,26.0],[153.85,47.52007424],[153.87,6.3485],[153.88,17.89822578]]]
["bitfinex","SOLUSD",1749477274800,[[153.66,12.58],[153.65,21.75513527],[153.63,16.27286337],[153.61,46.14302556],[153.6,21.15376726]],[[153.7,6.5061966],[153.73,33.5736],[153.74,59.66130792],[153.76,0.28432314],[153.81,161.34699108]]]
["bitfinex","SOLUSD",1749477297334,[[153.77,21.75001228],[153.74,16.26122024],[153.73,1.5943],[153.72,46.19663994],[153.7,136.017]],[[153.81,21.47799108],[153.82,32.50129075],[153.83,42.78],[153.85,13.8611],[153.86,21.44269884]]]
["bitfinex","SOLUSD",1749477334036,[[153.35,2.74302556],[153.32,6.52224931],[153.31,38.34848478],[153.29,0.8990184],[153.28,73.36952317]],[[153.36,26.0],[153.39,47.78739292],[153.4,0.14216157],[153.41,20.29574886],[153.43,55.42816532]]]
["bitfinex","SOLUSD",1749477344773,[[153.18,6.52826739],[153.17,14.8463],[153.16,22.66455982],[153.15,18.64964886],[153.14,44.98]],[[153.27,45.0],[153.28,0.14216157],[153.29,48.83259088],[153.3,0.14216157],[153.31,13.24]]]
["bitfinex","SOLUSD",1749477384579,[[153.4,6.5185892],[153.39,1.6525],[153.38,32.00964886],[153.37,16.30044989],[153.27,256.21872356]],[[153.47,31.50675475],[153.5,22.57932891],[153.51,39.50216157],[153.52,71.79030794],[153.59,10.94688855]]]
["bitfinex","SOLUSD",1749477411949,[[153.48,24.99077422],[153.47,6.51579977],[153.45,31.52964886],[153.43,16.29349839],[153.41,0.28432314]],[[153.53,24.99077422],[153.54,76.139],[153.56,1.5383],[153.57,16.27977766],[153.58,12.88]]]
["bitfinex","SOLUSD",1749477442576,[[153.57,25.16133734],[153.55,16.42246258],[153.54,0.14216157],[153.53,24.99077422],[153.5,58.6246899]],[[153.58,24.99077422],[153.62,14.60839507],[153.64,8.03125754],[153.66,6.0438],[153.72,20.0]]]
["bitfinex","SOLUSD",1749477456418,[[153.5,12.68],[153.48,34.9376618],[153.46,37.66216157],[153.45,24.99077422],[153.42,6.6437]],[[153.56,51.51214844],[153.59,32.5912],[153.6,43.46],[153.62,40.60839507],[153.63,0.28432314]]]
["bitfinex","SOLUSD",1749477507810,[[153.59,31.50161476],[153.57,59.09921515],[153.56,18.64964886],[153.55,49.8],[153.54,32.56365178]],[[153.61,14.60839507],[153.63,1.5275],[153.65,26.0],[153.67,49.04536157],[153.7,16.26583718]]]
["bitfinex","SOLUSD",1749477551589,[[153.55,21.77116396],[153.54,18.64964886],[153.53,16.28346251],[153.52,12.06],[153.47,32.57800018]],[[153.58,10.0],[153.59,57.49862733],[153.6,32.571],[153.61,16.04399507],[153.66,17.98522929]]]
["bitfinex","SOLUSD",1749477590855,[[153.54,11.6],[153.52,6.51353154],[153.5,57.29862733],[153.48,16.2877194],[153.47,32.57800018]],[[153.55,16.90972733],[153.58,32.3259],[153.61,74.41015734],[153.62,0.28432314],[153.63,15.25862733]]]
["bitfinex","SOLUSD",1749477603465,[[153.56,18.13201268],[153.55,15.25862733],[153.53,76.97220463],[153.51,58.571168],[153.48,120.27547637]],[[153.6,21.78482733],[153.61,9.58506174],[153.63,27.658],[153.65,16.41307705],[153.67,38.64964886]]]
["bitfinex","SOLUSD",1749477644984,[[153.69,18.08656811],[153.67,78.60028174],[153.65,60.62964886],[153.64,32.54174652],[153.58,94.1779]],[[153.72,24.83169179],[153.73,26.0],[153.74,1.6541],[153.76,6.50404366],[153.77,6.57776157]]]
["bitfinex","SOLUSD",1749477657005,[[153.81,36.41169179],[153.8,18.64964886],[153.79,22.75830677],[153.78,41.98],[153.75,146.50284162]],[[153.85,7.7811],[153.86,24.83169179],[153.87,26.0],[153.89,41.98],[153.9,18.07783904]]]
["bitfinex","SOLUSD",1749477705779,[[153.75,18.12399505],[153.74,15.22162201],[153.72,58.24229558],[137.1,6.41268],[137.02,38.986913]],[[153.8,26.0],[153.81,6.50167423],[153.82,10.9360624],[153.83,65.63612893],[153.85,7.9077906]]]
["bitfinex","SOLUSD",1749477724720,[[153.87,49.92283072],[153.85,34.89924262],[153.84,67.96],[153.83,11.58],[153.81,58.79014235]],[[153.88,5.0],[153.93,1.6565],[153.95,6.0462],[153.98,11.58]]]
["bitfinex","SOLUSD",1749477772887,[[153.72,11.58],[153.69,37.46],[153.68,16.2675303],[153.67,41.96],[153.66,15.22030572]],[[153.73,15.22030572],[153.75,26.28432314],[153.77,4.75114034],[153.78,18.64964886],[153.79,43.547]]]
["bitfinex","SOLUSD",1749477789298,[[153.72,11.58],[153.7,6.50605499],[153.68,24.83828291],[153.66,16.26881756],[153.6,57.48]],[[153.73,24.83828291],[153.75,11.54612041],[153.76,49.9396],[153.77,26.0],[153.78,24.83828291]]]
["bitfinex","SOLUSD",1749477841253,[[153.75,15.2277164],[153.74,18.04448809],[153.72,58.16251729],[153.71,18.64964886],[153.7,63.46]],[[153.79,41.2277164],[153.81,0.28432314],[153.82,49.9498828],[153.85,16.24974265],[153.87,39.04860707]]]
["bitfinex","SOLUSD",1749477854781,[[153.82,21.72882158],[153.8,16.25487646],[153.77,60.52964886],[153.76,125.24],[153.67,32.28148849]],[[153.85,26.0],[153.86,27.92345974],[153.87,6.49932329],[153.88,5.28432314],[153.89,5.94764181]]]
["bitfinex","SOLUSD",1749477902218,[[153.8,31.33712229],[153.75,11.5],[153.74,86.48964886],[153.65,32.7102214],[153.52,28.46592604]],[[153.84,1.6177],[153.85,60.83517171],[153.87,12.66601215],[153.88,16.5],[153.9,16.24438863]]]
["bitfinex","SOLUSD",1749477931949,[[153.84,31.33543172],[153.82,103.95252394],[153.81,41.76],[153.79,56.12964886],[153.78,101.38977586]],[[153.85,9.0],[153.88,6.523],[153.9,24.83517171],[153.91,26.0],[153.92,55.10566482]]]
["bitfinex","SOLUSD",1749477973505,[[153.75,15.20475347],[153.74,17.94440436],[153.69,41.7],[153.67,164.88540084],[153.65,25.33058788]],[[153.78,27.5034],[153.79,15.20475347],[153.8,6.6184],[153.81,48.20162937],[153.83,30.08964886]]]
["bitfinex","SOLUSD",1749477993744,[[153.69,61.41577367],[153.66,102.5991245],[153.65,0.28432314],[153.63,37.48],[153.62,127.0548353]],[[153.7,10.0],[153.73,1.5447],[153.75,31.46168369],[153.76,5.0],[153.77,26.14216157]]]
["bitfinex","SOLUSD",1749478042028,[[153.58,6.51116615],[153.57,64.09513703],[153.55,76.55006023],[153.54,26.0],[153.51,94.52152314]],[[153.61,15.23513703],[153.62,6.1442],[153.63,1.6473],[153.64,6.508925],[153.65,0.14216157]]]
["bitfinex","SOLUSD",1749478073252,[[153.5,2012.08042589],[153.38,1.6392],[153.37,60.92597377],[153.36,41.6],[153.23,43.58777863]],[[153.51,121.79457002],[153.53,5.15762832],[153.54,16.28240197],[153.55,11.36],[153.56,171.03230175]]]
["bitfinex","SOLUSD",1749478109378,[[153.5,1055.04861995],[153.46,15.29025376],[153.44,12.8471],[153.43,12.95579598],[153.42,41.56]],[[153.51,66.73845936],[153.52,41.56],[153.54,16.28345802],[153.55,20.0],[153.56,17.7184]]]
["bitfinex","SOLUSD",1749478122000,[[153.5,688.45145872],[153.48,52.88],[153.47,6.3208],[153.45,41.2255248],[153.44,26.0]],[[153.51,8.3334],[153.6,11.32],[153.63,25.29381768],[153.65,12.17166297],[153.66,1.6088]]]
["bitfinex","SOLUSD",1749478169976,[[153.69,43.50047328],[153.68,52.74],[153.67,24.85082442],[153.66,26.28432314],[153.65,27.05864886]],[[153.7,10.0],[153.76,5.0],[153.8,1.7832],[153.81,3.29022316],[153.82,32.63106361]]]
["bitfinex","SOLUSD",1749478174588,[[153.65,24.85082442],[153.64,11.26],[153.63,6.50913872],[153.6,104.96],[153.59,34.92578086]],[[153.69,24.85082442],[153.7,32.77175119],[153.71,0.28432314],[153.72,41.46],[153.73,27.8667]]]
["bitfinex","SOLUSD",1749478233836,[[153.73,33.00537851],[153.71,16.26434099],[153.7,9.0905],[153.69,87.7],[153.65,208.99761011]],[[153.77,15.26049226],[153.79,32.50247464],[153.81,67.545472],[153.82,1.8621],[153.86,32.76939128]]]
["bitfinex","SOLUSD",1749478255781,[[153.74,11.24],[153.72,21.76565266],[153.7,35.0905],[153.69,41.36],[153.29,39.76170519]],[[153.76,15.26049226],[153.77,6.50339702],[153.78,4.75813899],[153.79,1.9269],[153.8,67.36]]]
["bitfinex","SOLUSD",1749478307062,[[153.89,11.2],[153.88,21.69995569],[153.87,41.3],[153.86,26.07474886],[153.85,18.13752864]],[[153.92,15.20145938],[153.94,6.49631476],[153.95,26.0],[153.97,16.23741805],[153.98,43.50502314]]]
["bitfinex","SOLUSD",1749478322234,[[153.91,24.77415945],[153.9,6.49772579],[153.88,46.07506544],[153.87,2.09372314],[153.86,67.28]],[[153.96,24.77415945],[153.98,26.0],[154.0,47.77350649],[154.01,48.64958391],[154.03,32.46144705]]]
["bitfinex","SOLUSD",1749478367311,[[154.06,42.54513699],[154.04,67.64],[154.03,34.87967852],[154.02,7.68306157],[154.01,0.14216157]],[[154.07,0.8990184],[154.11,24.77415945],[154.13,32.48829039],[154.15,0.28432314],[154.16,41.52]]]
["bitfinex","SOLUSD",1749478382348,[[154.13,55.18786691],[154.11,60.24964886],[154.09,26.28432314],[154.07,21.2866],[153.96,8.07867962]],[[154.15,24.77415945],[154.2,33.1974],[154.22,24.77415945],[154.23,0.28432314],[154.25,66.73263103]]]
["bitfinex","SOLUSD",1749478438453,[[154.28,17.84156751],[154.27,60.18964886],[154.26,0.14216157],[154.25,0.14216157],[154.24,16.20755807]],[[154.33,15.13491099],[154.34,32.47924028],[154.36,1.8763],[154.37,29.48336642],[154.38,0.8990184]]]
["bitfinex","SOLUSD",1749478460721,[[154.23,11.36],[154.2,41.54],[153.84,59.91976059]],[[154.3,8.41413728],[154.31,26.14216157],[154.32,5.95863493],[154.33,34.991687]]]
["bitfinex","SOLUSD",1749478502485,[[154.13,15.13491099],[154.11,17.68883217],[154.1,16.22318961],[154.09,106.4462],[154.08,102.97707256]],[[154.17,41.13491099],[154.2,41.28],[154.21,0.14216157],[154.22,50.01627021],[154.24,37.66171512]]]
["bitfinex","SOLUSD",1749478527585,[[154.23,15.13491099],[154.2,6.4850843],[154.18,76.14428991],[154.17,15.41923413],[154.15,57.58594886]],[[154.28,15.13491099],[154.29,5.97476555],[154.3,12.948],[154.31,7.9077906],[154.32,60.47390308]]]
["bitfinex","SOLUSD",1749478583857,[[154.02,32.82743206],[154.0,16.23369248],[153.99,89.12129036],[153.98,93.31719348],[153.94,185.6]],[[154.06,15.13491099],[154.08,8.33442188],[154.09,41.26],[154.11,42.22217896],[154.12,0.14216157]]]
["bitfinex","SOLUSD",1749478617191,[[154.1,21.62390304],[154.07,133.75603946],[154.06,0.28432314],[154.04,74.2507],[154.03,150.0544]],[[154.14,15.13491099],[154.15,26.0],[154.16,6.4869291],[154.17,4.79640871],[154.18,48.99231089]]]
["bitfinex","SOLUSD",1749478655963,[[154.2,15.13491099],[154.17,11.14],[154.16,41.18],[154.15,25.13683666],[154.14,0.28432314]],[[154.23,6.48408992],[154.25,4.78986054],[154.26,22.1947205],[154.27,7.0042],[154.28,32.40958275]]]
["bitfinex","SOLUSD",1749478673439,[[154.17,11.14],[154.15,15.13491099],[154.14,6.48760377],[154.13,1.7725],[154.12,195.4579298]],[[154.2,21.6201377],[154.21,26.0],[154.22,6.48724174],[154.23,16.20962823],[154.24,41.14]]]
["bitfinex","SOLUSD",1749478744114,[[154.0,15.13491099],[153.98,18.64964886],[153.97,22.73170097],[153.96,1.7045],[153.95,41.1]],[[154.04,15.13491099],[154.06,6.49123291],[154.07,7.3979],[154.08,47.04862475],[154.09,11.08]]]
["bitfinex","SOLUSD",1749478747514,[[154.0,15.13491099],[153.99,47.59377478],[153.98,29.72964886],[153.95,16.23891705],[153.87,69.88893043]],[[154.04,15.13491099],[154.05,6.49139926],[154.06,26.0],[154.07,28.39154364],[154.08,16.81501099]]]
["bitfinex","SOLUSD",1749478810694,[[154.07,56.11491099],[154.04,18.64964886],[154.03,121.44279774],[154.02,26.28432314],[154.0,6.7944]],[[154.12,15.13491099],[154.13,6.48807573],[154.14,26.0],[154.15,16.21799659],[154.16,12.9129]]]
["bitfinex","SOLUSD",1749478834209,[[154.16,40.94],[154.15,11.02],[154.14,40.27198234],[154.12,94.6897],[154.11,42.50641855]],[[154.18,15.13491099],[154.2,6.48510052],[154.23,20.99632935],[154.24,27.8427],[154.26,25.67107018]]]
["bitfinex","SOLUSD",1749478893321,[[154.16,62.46163631],[154.15,27.17791724],[154.14,26.0],[154.13,18.64964886],[154.09,112.85655897]],[[154.21,15.13491099],[154.23,6.48410911],[154.25,4.82096151],[154.26,26.09491099],[154.27,50.29973967]]]
["bitfinex","SOLUSD",1749478906767,[[154.26,40.82],[154.25,6.48272037],[154.24,15.13491099],[154.23,18.64964886],[154.22,16.21055259]],[[154.28,15.13491099],[154.3,6.48088991],[154.31,1.8422],[154.33,48.22809887]]]
["bitfinex","SOLUSD",1749478961038,[[154.32,40.74],[154.3,10.92],[154.29,6.48105591],[154.28,15.13491099],[154.27,95.2273]],[[154.33,15.13491099],[154.34,6.47953057],[154.36,6.67304691],[154.38,30.44012887],[177.53,4.0757025]]]
["bitfinex","SOLUSD",1749478972541,[[154.37,34.28455985],[154.36,51.58],[154.35,26.28432314],[154.33,9.1849],[154.32,37.32]],[[154.38,0.8990184],[154.43,16.18885902],[154.46,4.81263044],[154.77,38.91700567],[154.78,800.1093356]]]
["bitfinex","SOLUSD",1749479033127,[[154.41,62.21110157],[154.4,10.82],[154.39,16.19258749],[154.37,44.64964886],[154.36,6.8795]],[[154.46,15.13491099],[154.47,6.47384254],[154.48,26.0],[154.49,10.82],[154.5,26.84709909]]]
["bitfinex","SOLUSD",1749479057990,[[154.42,15.13491099],[154.41,47.05626113],[154.4,10.82],[154.39,16.19257773],[154.38,113.91744886]],[[154.47,15.13491099],[154.48,1.7468],[154.49,32.47304243],[154.5,8.77344815],[154.52,16.32218394]]]
["bitfinex","SOLUSD",1749479106305,[[154.45,40.52],[154.43,18.64964886],[154.42,21.61059073],[154.41,26.28432314],[154.39,16.19174092]],[[154.47,15.13491099],[154.49,6.47300432],[154.5,2.73291378],[154.51,27.8574],[154.52,22.18294771]]]
["bitfinex","SOLUSD",1749479127866,[[154.38,6.47750097],[154.37,98.48],[154.36,18.64964886],[154.35,26.0]],[[154.41,15.13491099],[154.45,6.47458724],[154.46,1.8573],[154.47,42.18446972],[154.48,10.48882644]]]
["bitfinex","SOLUSD",1749479179321,[[154.29,62.11614599],[154.27,18.64964886],[154.26,35.1558],[154.25,16.34942545],[154.24,10.90216157]],[[154.33,15.13491099],[154.35,6.47895429],[154.36,4.84314281],[154.38,8.0630793],[154.39,49.23105487]]]
["bitfinex","SOLUSD",1749479218158,[[154.27,46.98214169],[154.26,51.89491099],[154.24,122.84149432],[154.22,13.8766967],[154.18,39.46]],[[154.3,4.81357847],[154.31,21.61540416],[154.34,6.04475616],[154.35,16.83201099],[154.36,24.23441475]]]
["bitfinex","SOLUSD",1749479269825,[[154.27,62.07690722],[154.24,25.41818903],[154.23,10.74],[154.22,44.64964886],[154.21,32.7063385]],[[154.31,4.83999946],[154.32,41.13491099],[154.33,6.47980263],[154.34,16.78999933],[154.35,1.98346157]]]
["bitfinex","SOLUSD",1749479286830,[[154.42,40.44],[154.41,15.13491099],[154.38,18.64964886],[154.36,8.9359],[154.35,41.41923413]],[[154.45,4.83791471],[154.46,15.13491099],[154.47,40.37296659],[154.49,8.32186636],[154.5,15.27712165]]]
["bitfinex","SOLUSD",1749479353975,[[154.29,15.13491099],[154.28,6.48145556],[154.26,128.08],[154.24,71.55802197],[154.23,0.28432314]],[[154.33,6.47962572],[154.34,19.94006998],[154.36,58.9039289],[154.38,10.09326636],[154.4,30.95324971]]]
["bitfinex","SOLUSD",1749479388553,[[154.2,10.66],[154.19,40.36],[154.18,6.48576848],[154.15,137.1936598],[154.12,37.57991857]],[[154.23,15.13491099],[154.25,4.84757382],[154.26,48.68904126],[154.28,6.04318981],[154.3,42.45347733]]]
["bitfinex","SOLUSD",1749479418547,[[154.14,21.62230279],[154.13,10.66],[154.11,162.9314311],[154.1,0.28432314],[154.09,35.1509]],[[154.19,21.62059336],[154.22,30.98973539],[154.23,44.04349486],[154.24,6.18535138],[154.28,31.8616859]]]
["bitfinex","SOLUSD",1749479441302,[[154.18,15.13491099],[154.17,57.46630486],[154.15,8.6763],[154.14,42.21804794],[154.13,106.34964886]],[[154.22,15.13491099],[154.23,11.3317049],[154.25,27.7786],[154.26,22.39276074],[154.3,31.8616859]]]
["bitfinex","SOLUSD",1749479490369,[[154.48,40.22],[154.47,21.60863143],[154.45,26.0],[154.44,16.18751618],[154.43,29.553972]],[[154.5,2.73291378],[154.51,15.13491099],[154.52,6.4720179],[154.55,6.47839283],[154.56,49.09081258]]]
["bitfinex","SOLUSD",1749479500477,[[154.45,24.57613427],[154.44,57.31497547],[154.42,1.6866],[154.41,26.0],[154.4,23.19637773]],[[154.49,24.57613427],[154.5,9.2054405],[154.52,1.7466],[154.53,4.75610527],[154.54,73.8322358]]]
["bitfinex","SOLUSD",1749479552633,[[154.7,24.52631056],[154.67,51.08],[154.66,63.3],[154.63,6.46688108],[154.62,18.64964886]],[[154.74,0.28432314],[154.75,43.17595942],[154.76,9.19460505],[154.77,26.0],[154.79,67.23105309]]]
["bitfinex","SOLUSD",1749479566719,[[154.63,24.52631056],[154.58,17.06900741],[154.57,40.58],[154.56,26.0],[154.55,24.52631056]],[[154.66,0.14216157],[154.67,6.46542807],[154.68,43.31812099],[154.69,26.0],[154.71,51.16]]]
["bitfinex","SOLUSD",1749479621683,[[154.54,58.01065235],[154.53,89.423],[154.51,42.17920142],[154.43,8.51418349]],[[154.61,24.52631056],[154.62,32.46747928],[154.65,35.09954403],[154.66,71.97726505],[154.68,28.04185844]]]
["bitfinex","SOLUSD",1749479637903,[[154.58,15.06939848],[154.55,40.56],[154.53,58.98051338],[154.52,87.7],[154.44,75.34275336]],[[154.62,32.46762457],[154.63,16.90069848],[154.64,24.95477305],[154.66,23.50246866],[154.67,18.88185844]]]
["bitfinex","SOLUSD",1749479692765,[[154.71,27.02109699],[154.68,36.74],[154.66,16.16406536],[154.65,58.98964886],[154.16,203.61872831]],[[154.75,15.05739336],[154.76,9.19485204],[154.77,1.98266157],[154.78,44.79181043],[154.79,17.7892]]]
["bitfinex","SOLUSD",1749479707144,[[154.56,10.68],[154.55,22.52269336],[154.54,1.6982],[154.52,16.17845627],[154.51,37.24]],[[154.59,15.05739336],[154.62,6.46748717],[154.64,16.16668226],[154.65,0.14216157],[154.66,44.79181043]]]
["bitfinex","SOLUSD",1749479759265,[[154.68,6.46493658],[154.66,16.1641655],[154.64,26.0],[154.63,26.18924886],[154.47,100.02900687]],[[154.74,14.55739336],[154.75,6.60428578],[154.76,9.31791267],[154.77,33.09906157],[154.78,18.64964886]]]
["bitfinex","SOLUSD",1749479784034,[[154.75,21.5194289],[154.74,26.0],[154.73,129.60252587],[154.72,1.7571],[154.71,15.3417165]],[[154.76,2.73291378],[154.81,15.05739336],[154.82,6.4591819],[154.84,6.54609062],[154.85,26.0]]]
["bitfinex","SOLUSD",1749479828103,[[154.69,47.52193534],[154.68,16.1623366],[154.66,41.59977969],[154.65,18.64964886],[154.63,107.7]],[[154.73,15.05739336],[154.76,7.05702449],[154.77,6.46136713],[154.78,1.7841],[154.79,22.18123028]]]
["bitfinex","SOLUSD",1749479843736,[[154.74,15.05739336],[154.72,22.62150982],[154.7,26.0],[154.69,1.7858],[154.68,7.3092]],[[154.76,2.23291378],[154.78,16.84149336],[154.79,4.82411071],[154.8,13.93956012],[154.82,44.79181043]]]
["bitfinex","SOLUSD",1749479899374,[[154.68,6.46495991],[154.66,15.05739336],[154.64,16.16597675],[154.63,46.19293389],[154.62,36.89744198]],[[154.71,15.05739336],[154.73,4.83299368],[154.74,6.46257516],[154.76,8.27711889],[154.77,18.933972]]]
["bitfinex","SOLUSD",1749479931030,[[154.67,30.98670495],[154.66,26.0],[154.65,16.16505005],[154.62,0.14216157],[154.59,58.5178049]],[[154.71,24.52171288],[154.73,6.4630507],[154.74,1.6218],[154.75,4.79511647],[154.76,8.87203692]]]
["bitfinex","SOLUSD",1749479969385,[[154.66,24.4975845],[154.65,5.5],[154.64,16.16655146],[154.63,6.3689],[154.62,33.97528426]],[[154.7,24.4975845],[154.73,4.79511647],[154.75,6.46206719],[154.76,34.56144203],[154.77,40.65133205]]]
["bitfinex","SOLUSD",1749479983206,[[154.75,36.45962004],[154.74,26.0],[154.72,16.44241662],[154.7,18.64964886],[154.69,6.2284]],[[154.76,2.23291378],[154.79,24.4975845],[154.82,12.82066094],[154.84,12.35024897],[154.87,8.00468438]]]
["bitfinex","SOLUSD",1749480028758,[[154.59,6.4686651],[154.58,26.0],[154.57,24.53125784],[154.56,7.796],[154.55,21.67513943]],[[154.62,24.53125784],[154.65,1.5722],[154.68,25.22534886],[154.69,42.16157134],[154.71,3.21166407]]]
["bitfinex","SOLUSD",1749480039584,[[154.49,6.47277753],[154.47,50.53125784],[154.46,16.18448459],[154.44,94.09002314],[154.43,6.73273536]],[[154.51,24.53125784],[154.54,25.1205112],[154.55,6.5655],[154.57,16.17390513],[154.58,0.28432314]]]
["bitfinex","SOLUSD",1749480110731,[[154.71,32.46353782],[154.69,15.07653788],[154.68,16.16239433],[154.67,0.28432314],[154.65,38.88864009]],[[154.76,8.69454896],[154.77,1.5798],[154.79,6.0653]]]
["bitfinex","SOLUSD",1749480136057,[[154.59,6.46858548],[154.58,41.07653788],[154.57,16.17317055],[154.54,44.1150033],[154.53,16.71793788]],[[154.62,15.07653788],[154.65,18.64964886],[154.66,6.46598831],[154.67,7.7344],[154.69,16.4460683]]]
["bitfinex","SOLUSD",1749480199738,[[154.71,27.04008639],[154.7,26.14216157],[154.69,16.30263495],[154.67,106.34964886],[154.57,39.89329539]],[[154.75,15.07653788],[154.76,8.69455628],[154.8,39.81498674],[154.81,23.71738982],[154.84,40.24500067]]]
["bitfinex","SOLUSD",1749480215951,[[154.68,11.96483594],[154.66,41.07653788],[154.65,16.16536352],[154.63,0.14216157],[154.62,87.84216157]],[[154.7,15.07653788],[154.73,6.46300491],[154.74,20.23674886],[154.75,6.01623339],[154.76,18.38709999]]]
["bitfinex","SOLUSD",1749480288852,[[154.59,21.5452616],[154.58,26.0],[154.57,22.75985083],[154.55,0.28432314],[154.51,20.0]],[[154.63,15.07653788],[154.66,6.46589197],[154.67,18.64964886],[154.68,1.6132],[154.69,19.35619547]]]
["bitfinex","SOLUSD",1749480306548,[[154.61,6.46778891],[154.6,15.07653788],[154.59,48.7602093],[154.57,0.14216157],[154.56,0.14216157]],[[154.65,15.07653788],[154.67,18.64964886],[154.68,8.07824067],[154.69,26.0],[154.7,22.37979651]]]
["bitfinex","SOLUSD",1749480359449,[[154.51,24.59278701],[154.49,6.47263539],[154.46,16.18538473],[154.44,24.87711015],[154.43,119.7819]],[[154.55,57.063467],[154.56,20.20964886],[154.57,6.90752314],[154.59,16.17281722],[154.62,38.31380495]]]
["bitfinex","SOLUSD",1749480388454,[[154.4,24.61454533],[154.35,0.14216157],[154.34,22.67708538],[154.33,56.65184533],[154.32,1.5083]],[[154.44,49.7393739],[154.45,26.0],[154.46,7.48645869],[154.47,6.54842314],[154.48,16.18403315]]]
["bitfinex","SOLUSD",1749480435520,[[154.35,24.63492999],[154.29,0.28432314],[154.28,22.6860254],[154.27,119.8292],[154.26,52.64999111]],[[154.39,6.47713819],[154.4,50.63492999],[154.41,1.6292],[154.42,24.66589315],[154.43,16.18953256]]]
["bitfinex","SOLUSD",1749480457248,[[154.49,15.09699375],[154.46,6.47396268],[154.44,15.09699375],[154.42,42.18878011],[154.41,6.72752314]],[[154.52,6.47182444],[154.53,20.23094886],[154.54,36.09626125],[154.55,12.49484429],[154.56,0.28432314]]]
["bitfinex","SOLUSD",1749480506798,[[154.73,61.80638899],[154.72,1.551],[154.69,68.48406489],[154.66,24.50844619],[154.59,32.3049278]],[[154.74,0.1431825],[154.76,2.23291378],[154.81,6.45961227],[154.82,24.50844619],[154.85,17.7707115]]]
["bitfinex","SOLUSD",1749480537007,[[154.76,26.0],[154.75,30.97030866],[154.73,1.5209],[154.72,41.2303527],[154.71,3.24716199]],[[154.8,24.50844619],[154.82,6.45928356],[154.84,16.14571711],[154.86,20.16134886],[154.87,6.0211]]]
["bitfinex","SOLUSD",1749480572033,[[154.65,32.46621403],[154.64,6.1447],[154.63,18.64964886],[154.62,16.16778021],[154.6,10.73681088]],[[154.69,24.48979752],[154.74,24.26892766],[154.76,4.82110475],[154.77,88.92712645],[154.78,18.933972]]]
["bitfinex","SOLUSD",1749480586163,[[154.52,30.96145167],[154.5,16.46487966],[154.48,59.12154673],[154.44,44.48979752],[154.38,167.64]],[[154.56,24.48979752],[154.59,6.46901441],[154.6,1.6202],[154.62,16.1689631],[154.63,6.43]]]
["bitfinex","SOLUSD",1749480628324,[[154.27,24.48979752],[154.26,6.48227649],[154.24,13.47218106],[154.23,42.35068064],[154.22,0.14216157]],[[154.31,24.48979752],[154.32,6.48004147],[154.33,1.5197],[154.34,22.2410044],[154.4,52.38532338]]]
["bitfinex","SOLUSD",1749480668275,[[153.88,24.48979752],[153.82,22.75386814],[153.79,32.51085119],[153.78,44.48979752],[153.75,3.38087101]],[[153.93,24.48979752],[153.94,1.6664],[153.95,26.0],[153.99,28.65596986],[154.0,24.48979752]]]
["bitfinex","SOLUSD",1749480695337,[[154.03,0.14216157],[154.02,24.63195909],[154.01,6.49297092],[153.99,18.64964886],[153.91,127.14]],[[154.06,24.48979752],[154.07,6.49059385],[154.09,16.22433064],[154.1,7.7745],[154.11,50.48979752]]]
["bitfinex","SOLUSD",1749480713943,[[153.98,25.03244261],[153.97,6.49468219],[153.95,26.0],[153.94,41.03625092],[153.86,7.8996611]],[[154.02,26.39651947],[154.05,6.05152525],[154.07,16.22707268],[154.08,34.02165906],[154.09,24.76714886]]]
["bitfinex","SOLUSD",1749480746865,[[153.9,0.14216157],[153.89,24.75190823],[153.88,6.64055098],[153.87,44.64964886],[153.86,22.2962969]],[[153.94,24.75190823],[153.98,22.73041053],[153.99,1.6516],[154.0,30.80429626],[154.01,58.4671497]]]
["bitfinex","SOLUSD",1749480777724,[[154.11,24.98685024],[154.09,6.48953129],[154.08,26.0],[154.07,16.22535278],[154.02,25.30818124]],[[154.15,24.7025271],[154.16,6.48690323],[154.17,1.6226],[154.19,27.05107089],[154.2,44.64964886]]]
["bitfinex","SOLUSD",1749480829071,[[154.22,15.41674719],[154.21,47.224484],[154.19,62.07204886],[154.18,17.735624],[154.08,44.66564116]],[[154.27,21.61484908],[154.28,4.79403439],[154.29,16.20337104],[154.31,6.05610869],[154.33,34.66190792]]]
["bitfinex","SOLUSD",1749480841974,[[154.16,47.6191805],[154.15,40.88432314],[154.13,29.52964886],[154.1,1.5209],[154.09,20.0]],[[154.2,15.13242405],[154.21,6.48472614],[154.23,4.79403439],[154.24,16.20881054],[154.25,6.05610869]]]
["bitfinex","SOLUSD",1749480885413,[[154.05,0.28432314],[154.04,21.624084],[154.03,36.74],[154.02,18.64964886],[154.01,128.04]],[[154.09,15.13242405],[154.1,6.48955465],[154.11,6.37614172],[154.12,40.34],[154.13,16.22007396]]]
["bitfinex","SOLUSD",1749480912575,[[154.02,15.13242405],[154.01,6.4930782],[153.98,0.28432314],[153.97,42.2365676],[153.96,106.34964886]],[[154.06,46.8110242],[154.07,15.13242405],[154.08,16.2253915],[154.09,44.7534],[154.12,38.48900539]]]
["bitfinex","SOLUSD",1749480968772,[[154.12,15.41674719],[154.11,6.48885965],[154.1,10.7],[154.09,44.64964886],[154.08,143.39242405]],[[154.14,4.84770989],[154.16,6.48696944],[154.17,21.17752866],[154.18,16.21481385],[154.19,14.29405906]]]
["bitfinex","SOLUSD",1749480991394,[[154.19,15.13242405],[154.17,6.7705958],[154.15,18.64964886],[154.13,26.71981972],[154.12,86.21054886]],[[154.2,4.84930979],[154.21,1.5504],[154.22,6.48441351],[154.23,55.13242405],[154.24,6.04510461]]]
["bitfinex","SOLUSD",1749481039954,[[154.18,15.13242405],[154.17,0.14216157],[154.16,0.14216157],[154.15,16.84710388],[154.14,44.64964886]],[[154.19,4.850687],[154.2,6.48511243],[154.22,16.68212405],[154.23,22.26518372],[154.24,56.8739]]]
["bitfinex","SOLUSD",1749481055223,[[154.22,15.13242405],[154.21,6.76863713],[154.18,18.64964886],[154.17,31.34828965],[154.1,16.34939956]],[[154.28,27.6633],[154.29,39.84],[154.3,41.191678]]]
["bitfinex","SOLUSD",1749481104088,[[154.21,15.13242405],[154.18,6.76986066],[154.16,18.64964886],[154.15,16.21792424],[154.14,153.52]],[[154.22,4.85639084],[154.23,1.5214],[154.24,6.48352223],[154.25,45.87984989],[154.26,51.49242405]]]
["bitfinex","SOLUSD",1749481124496,[[154.18,14.97663548],[154.16,16.84658298],[154.15,0.28432314],[154.14,44.64964886],[154.13,133.9168]],[[154.2,4.85141793],[154.21,6.48471058],[154.23,16.65382405],[154.24,6.05984989],[154.37,52.21750367]]]
["bitfinex","SOLUSD",1749481150233,[[154.15,15.13242405],[154.13,0.28432314],[154.12,16.82826946],[154.11,87.7],[154.1,42.2231971]],[[154.18,12.95364469],[154.19,39.8],[154.2,15.13242405],[154.22,22.27118589],[154.23,50.86194886]]]
["bitfinex","SOLUSD",1749481198247,[[154.23,15.13242405],[154.22,6.48416226],[154.19,10.60432314],[154.18,18.64964886],[154.17,158.80734127]],[[154.24,4.84207264],[154.26,6.48268313],[154.27,54.91242405],[154.28,6.0525908],[154.29,11.9578]]]
["bitfinex","SOLUSD",1749481244069,[[154.17,24.50661739],[154.16,54.96964886],[154.15,39.74],[154.12,95.4165],[154.08,163.33242405]],[[154.22,15.13242405],[154.23,4.84178528],[154.24,6.48354768],[154.25,12.24963161],[154.26,32.94645088]]]
["bitfinex","SOLUSD",1749481262898,[[154.13,24.68488997],[154.11,6.77303008],[154.1,28.94964886],[154.09,113.7],[154.08,6.1188]],[[154.17,24.68488997],[154.18,6.4861549],[154.2,16.21271449],[154.21,6.33954591],[154.22,46.0951]]]
["bitfinex","SOLUSD",1749481294734,[[154.14,15.14557908],[154.13,6.48800608],[154.12,10.44216157],[154.11,51.10521043],[154.1,1.5209]],[[154.18,4.84324121],[154.19,21.63113478],[154.21,22.26581315],[154.22,27.5094],[154.23,45.9656]]]
["bitfinex","SOLUSD",1749481331400,[[154.09,15.16034332],[154.08,6.49013482],[154.07,0.28432314],[154.06,18.64964886],[154.05,42.22745618]],[[154.13,21.64859086],[154.15,6.34898633],[154.16,39.78],[154.17,22.25159551],[154.18,26.0]]]
["bitfinex","SOLUSD",1749481389615,[[154.27,15.16034332],[154.26,6.48247052],[154.23,26.28432314],[154.22,26.61042448],[154.21,18.64964886]],[[154.31,63.09917857],[154.33,16.19958165],[154.35,36.4],[154.36,15.41177261],[154.37,93.53587613]]]
["bitfinex","SOLUSD",1749481408547,[[154.26,6.48246234],[154.25,36.36],[154.24,0.28432314],[154.23,18.64964886],[154.18,5.08407083]],[[154.31,21.64080472],[154.33,1.6517],[154.34,4.79845803],[154.35,56.01703798],[154.44,30.32068632]]]
["bitfinex","SOLUSD",1749481455134,[[154.36,15.16034332],[154.35,6.47866666],[154.33,0.28432314],[154.32,34.84957018],[154.3,10.34]],[[154.4,11.31039563],[154.41,15.16034332],[154.42,47.5712],[154.43,48.22492772],[177.26,1.569]]]
["bitfinex","SOLUSD",1749481490461,[[154.53,15.16034332],[154.5,18.64964886],[154.49,10.3],[154.48,0.28432314],[154.47,28.93019725]],[[154.56,1.5685],[154.57,13.14445674],[154.58,15.16034332],[154.59,45.70568811],[154.6,6.0024]]]
["bitfinex","SOLUSD",1749481548961,[[154.57,15.16034332],[154.56,6.46996311],[154.54,0.28432314],[154.53,33.80999218],[154.52,103.8789378]],[[154.58,4.83430996],[154.6,1.5239],[154.62,45.65869545],[154.65,6.3693],[154.66,30.68031285]]]
["bitfinex","SOLUSD",1749481568568,[[154.71,15.16034332],[154.7,6.46401047],[154.66,61.09846184],[154.63,135.453],[154.62,67.49582891]],[[154.74,0.8905959],[154.75,21.62239249],[154.76,6.34813326],[154.77,46.1777],[154.79,26.0]]]
["bitfinex","SOLUSD",1749481615173,[[154.82,15.16034332],[154.79,10.40216157],[154.78,58.45181043],[154.77,26.0],[154.73,30.68824781]],[[154.85,1.5975],[154.87,21.45314332],[154.9,10.80546194],[154.93,8.02492727],[154.95,44.30012473]]]
["bitfinex","SOLUSD",1749481643026,[[154.9,6.4556282],[154.89,25.42034332],[154.88,16.14054386],[154.86,26.28432314],[154.85,71.8693088]],[[154.94,15.16034332],[154.97,57.53459218],[154.98,41.16034332],[154.99,36.29844702],[155.02,32.48291378]]]
["bitfinex","SOLUSD",1749481725447,[[154.87,10.26],[154.84,47.618436],[154.83,76.7],[154.82,18.79181043],[154.81,16.14788968]],[[154.89,15.16034332],[154.91,6.45544361],[154.92,4.80678399],[154.94,6.608],[154.95,45.47384352]]]
["bitfinex","SOLUSD",1749481739109,[[154.87,10.26],[154.85,15.16034332],[154.84,6.458181],[154.83,102.98432314],[154.82,26.70754886]],[[154.89,19.98821362],[154.9,6.45590009],[154.92,16.13776432],[154.93,5.93384352],[154.96,67.75000179]]]
["bitfinex","SOLUSD",1749481763335,[[154.88,49.78],[154.87,6.4566192],[154.86,15.16034332],[154.85,44.64964886],[154.82,45.08231417]],[[154.91,15.16034332],[154.93,6.45453236],[154.94,1.5465],[154.96,28.54057853],[154.97,26.0]]]
["bitfinex","SOLUSD",1749481823315,[[154.92,10.74],[154.91,6.45530254],[154.89,15.16034332],[154.88,18.933972]],[[154.98,71.7394]]]
["bitfinex","SOLUSD",1749481868524,[[155.09,26.0],[155.08,6.4481991],[155.07,25.92034332],[155.06,40.72432314],[155.05,34.77292261]],[[155.13,15.16034332],[155.2,59.23181043],[155.21,17.3447],[155.22,42.54864063],[155.23,16.66666666]]]
["bitfinex","SOLUSD",1749481888491,[[155.13,15.16034332],[155.12,10.74],[155.11,26.0],[155.1,46.98956724],[155.09,18.64964886]],[[155.18,21.6044787],[155.2,1.5096],[155.22,16.10654558],[155.23,34.33333333],[155.3,34.93001709]]]
["bitfinex","SOLUSD",1749481921859,[[155.17,10.74],[155.15,15.16034332],[155.12,26.0],[155.11,62.06683336],[155.1,7.81092314]],[[155.18,2.41008329],[155.19,15.16034332],[155.2,6.44354709],[155.23,24.43846764],[155.25,15.16034332]]]
["bitfinex","SOLUSD",1749481965423,[[155.2,15.16034332],[155.16,26.0],[155.14,10.76216157],[155.13,6.44619062],[155.12,66.63121043]],[[155.23,6.44239193],[155.24,4.82063702],[155.25,1.5138],[155.27,28.47650563],[155.28,72.12146336]]]
["bitfinex","SOLUSD",1749482007808,[[155.24,24.33760567],[155.2,6.6316],[155.18,10.96],[155.17,3.18409148],[155.16,6.44489737]],[[155.28,24.33760567],[155.32,6.4893],[155.33,22.53267237],[155.35,77.1204155],[155.36,1.6334]]]
["bitfinex","SOLUSD",1749482021390,[[155.38,24.33760567],[155.33,40.78],[155.32,50.62192881],[155.31,6.43847753],[155.3,29.66964886]],[[155.4,6.43500643],[155.42,16.08571459],[155.43,24.33760567],[155.45,33.9175],[155.48,5.14332848]]]
["bitfinex","SOLUSD",1749482061626,[[155.63,24.26768355],[155.58,26.0],[155.56,0.28432314],[155.55,18.64964886],[155.54,95.12729716]],[[155.66,6.42425799],[155.69,40.3257214],[155.7,41.78],[155.71,1.6617],[155.72,17.8825]]]
["bitfinex","SOLUSD",1749482096344,[[155.44,24.26768355],[155.42,78.5],[155.41,6.0124],[155.4,25.08455291],[155.38,25.37520625]],[[155.49,24.26768355],[155.5,22.50803857],[155.53,1.5067],[155.54,72.01968355],[155.56,49.77990309]]]
["bitfinex","SOLUSD",1749482149618,[[155.3,24.26768355],[155.27,58.3002401],[155.26,63.36432314],[155.25,25.21814886],[155.24,3.25234804]],[[155.33,6.43790639],[155.34,24.26768355],[155.36,16.09165808],[155.37,6.5715],[155.39,26.0]]]
["bitfinex","SOLUSD",1749482167077,[[155.26,24.26768355],[155.25,10.92],[155.2,46.6272],[155.19,21.24551255],[155.11,31.11093079]],[[155.3,30.70683358],[155.31,22.56374076],[155.34,69.10745976],[155.35,1.6518],[155.36,64.31300765]]]
["bitfinex","SOLUSD",1749482212918,[[155.31,0.5],[155.29,24.34203702],[155.27,52.46],[155.26,0.14216157],[155.25,18.79181043]],[[155.33,46.87470939],[155.36,26.0],[155.37,32.18124477],[155.38,42.7989],[155.39,32.17812188]]]
["bitfinex","SOLUSD",1749482245948,[[155.41,24.29800767],[155.39,11.06],[155.38,66.8],[155.37,0.28432314],[155.36,18.64964886]],[[155.45,46.81328588],[155.46,1.6051],[155.49,58.15820167],[155.51,76.59844886],[155.55,7.91179136]]]
["bitfinex","SOLUSD",1749482302830,[[155.35,25.60976231],[155.32,40.12],[155.31,26.0],[155.3,13.22216227],[155.29,122.76913726]],[[155.39,22.52397193],[155.4,14.90976231],[155.43,6.6662],[155.45,20.31354886],[155.46,104.604117]]]
["bitfinex","SOLUSD",1749482320048,[[155.3,14.90976231],[155.28,81.70964886],[155.27,138.44],[155.26,12.96013645],[155.25,15.19408545]],[[155.34,14.90976231],[155.37,22.52687133],[155.38,73.84084478],[155.39,0.28432314],[155.4,26.0]]]
["bitfinex","SOLUSD",1749482392238,[[155.25,10.58],[155.24,14.90976231],[155.21,84.68964886],[155.2,3.79683897],[155.19,18.60700585]],[[155.28,16.09994848],[155.29,21.34932699],[155.31,40.04],[155.32,32.19160442],[155.33,26.14216157]]]
["bitfinex","SOLUSD",1749482405150,[[155.23,14.90976231],[155.21,10.58],[155.2,18.64964886],[155.19,40.04],[155.18,6.44387999]],[[155.27,37.45114184],[155.28,1.6053],[155.3,26.0],[155.31,0.14216157],[155.34,59.53953937]]]
["bitfinex","SOLUSD",1749482466715,[[155.25,14.90976231],[155.21,10.56],[155.2,25.09293729],[155.18,40.28432314],[154.88,784.03643598]],[[155.27,6.44039415],[155.28,17.68200421],[155.29,40.90976231],[155.3,32.19745332],[155.31,40.0]]]
["bitfinex","SOLUSD",1749482481353,[[155.21,0.5005],[155.2,6.5413],[155.19,103.80902958],[155.18,11.77093079],[155.17,168.2]],[[155.34,26.0],[155.37,55.81952462],[155.39,41.6074],[155.4,93.51068685],[155.41,29.18964886]]]
["bitfinex","SOLUSD",1749482511481,[[155.17,1.1],[155.16,14.90976231],[155.14,10.54],[155.13,18.64964886],[155.12,32.0997]],[[155.2,31.01800973],[155.21,6.44288383],[155.22,39.98],[155.24,32.20819376],[155.25,48.66372388]]]
["bitfinex","SOLUSD",1749482560530,[[155.26,14.90976231],[155.23,18.64964886],[155.21,46.40288383],[155.2,88.58432314],[155.19,10.52]],[[155.27,6.44057164],[155.29,1.5068],[155.3,19.71517912],[155.31,6.4128],[155.32,45.95135078]]]
["bitfinex","SOLUSD",1749482623502,[[155.26,14.90976231],[155.24,10.5],[155.23,39.9],[155.22,112.7919439],[155.21,26.0]],[[155.29,4.81727669],[155.3,37.44678742],[155.31,6.422],[155.32,39.9],[155.41,29.04799277]]]
["bitfinex","SOLUSD",1749482641707,[[155.28,9.55625252],[155.25,25.09080132],[155.24,98.2],[155.22,40.16432314],[155.21,42.10622654]],[[155.32,6.43832088],[155.33,37.16015252],[155.34,28.27314238],[155.36,80.04309811],[155.38,41.28165904]]]
["bitfinex","SOLUSD",1749482681693,[[155.29,10.46],[155.28,9.55625252],[155.25,127.52],[155.24,44.79181043],[155.2,167.5980148]],[[155.3,4.81756667],[155.32,22.53412309],[155.33,9.55625252],[155.34,45.8451445],[155.36,32.18457322]]]
["bitfinex","SOLUSD",1749482717442,[[155.29,9.55625252],[155.26,18.79181043],[155.25,95.04820742],[155.24,87.7],[155.14,84.1458533]],[[155.31,6.43886934],[155.32,1.5954],[155.34,51.65008232],[155.35,39.8],[155.36,6.02426599]]]
["bitfinex","SOLUSD",1749482776827,[[155.29,9.55625252],[155.27,10.4],[155.26,25.09022494],[155.25,165.94933322],[155.24,26.5005]],[[155.32,4.81391941],[155.33,6.43790639],[155.34,9.55625252],[155.35,49.7261141],[155.36,46.1915]]]
["bitfinex","SOLUSD",1749482789842,[[155.23,19.93625252],[155.2,18.64964886],[155.19,43.68563058],[155.16,132.86981008],[155.14,51.56856547]],[[155.27,15.99664667],[155.28,4.81799377],[155.3,7.6157038],[155.31,32.0216],[155.32,32.19358063]]]
["bitfinex","SOLUSD",1749482840803,[[155.26,14.96337221],[155.23,46.12203019],[155.21,98.08],[155.2,67.40515223],[155.19,0.14216157]],[[155.3,6.43915003],[155.31,45.76131962],[155.32,17.73098831],[155.33,56.3015],[155.38,23.26959823]]]
["bitfinex","SOLUSD",1749482873974,[[155.21,14.96337221],[155.2,10.34],[155.18,6.44411515],[155.17,58.28964886],[155.16,87.43696379]],[[155.23,6.44205372],[155.24,4.81400742],[155.27,57.24978538],[155.28,38.16933426],[155.32,41.14165904]]]
["bitfinex","SOLUSD",1749482923042,[[155.27,25.25237125],[155.25,18.64964886],[155.24,133.74153029],[155.23,26.28432314],[155.2,16.10728515]],[[155.31,6.43873543],[155.32,31.02817346],[155.33,1.635],[155.34,12.0682958],[155.58,39.55895681]]]
["bitfinex","SOLUSD",1749482941650,[[155.45,10.3],[155.42,39.58],[155.41,0.14216157],[155.4,0.5005],[155.38,16.08906725]],[[155.48,4.81364017],[155.49,6.43135964],[155.5,16.44647125],[155.51,22.21635836],[155.52,6.02162986]]]
["bitfinex","SOLUSD",1749483008830,[[155.39,0.5],[155.38,14.93237125],[155.37,28.92964886],[155.36,87.98432314],[155.35,65.54]],[[155.42,14.93237125],[155.43,22.51817537],[155.44,4.78830558],[155.45,1.6623],[155.46,32.6209]]]
["bitfinex","SOLUSD",1749483026138,[[155.37,25.21237125],[155.33,64.91173016],[155.32,113.7],[155.3,23.16743977],[155.1,110.40628032]],[[155.41,14.93237125],[155.43,22.51817537],[155.44,5.98530586],[155.45,59.82829538],[156.74,0.99]]]
["bitfinex","SOLUSD",1749483078093,[[155.38,14.90259508],[155.37,18.64964886],[155.36,49.76],[155.34,135.32423681],[155.29,148.2]],[[155.41,4.81805593],[155.42,22.51962423],[155.43,14.90259508],[155.44,6.0484],[155.45,45.51636334]]]
["bitfinex","SOLUSD",1749483091825,[[155.42,14.90259508],[155.38,45.93581778],[155.37,106.633972],[155.36,26.35063353],[155.35,26.0]],[[155.44,4.8156016],[155.45,8.09927569],[155.46,14.90259508],[155.47,26.0],[155.48,28.60999896]]]
["bitfinex","SOLUSD",1749483118752,[[155.45,19.79718326],[155.43,18.64964886],[155.42,39.46],[155.41,120.41882165],[155.38,16.08855462]],[[155.48,6.43169539],[155.49,9.53718326],[155.5,20.88354973],[155.52,1.6243],[155.57,32.15201018]]]
["bitfinex","SOLUSD",1749483163616,[[155.36,14.90141209],[155.33,18.64964886],[155.32,6.43797222],[155.31,10.24],[155.3,0.14216157]],[[155.4,26.0],[155.41,72.0387627],[155.42,6.4218],[155.45,10.24],[155.46,29.82272691]]]
["bitfinex","SOLUSD",1749483218307,[[155.38,14.90141209],[155.36,10.24],[155.34,18.64964886],[155.33,45.89787026],[155.32,26.64266157]],[[155.4,6.43500643],[155.41,4.81415902],[155.42,30.98685797],[155.44,47.11813461],[155.48,32.15992413]]]
["bitfinex","SOLUSD",1749483241747,[[155.4,14.90141209],[155.38,28.88964886],[155.35,18.933972],[155.34,54.36141209]],[[155.45,20.92269713],[155.46,41.0351]]]
["bitfinex","SOLUSD",1749483266978,[[155.41,14.90141209],[155.39,18.64964886],[155.37,10.24],[155.36,25.22846471],[155.35,65.44]],[[155.43,4.81034917],[155.46,16.08132941],[155.48,1.6666],[155.49,14.55218891],[155.51,32.15287874]]]
["bitfinex","SOLUSD",1749483310136,[[155.31,14.90141209],[155.26,51.09019878],[155.25,25.12141209],[155.24,53.32616409],[155.23,39.58216157]],[[155.32,6.43832088],[155.35,52.31353703],[155.36,1.6641],[155.37,6.1611]]]
["bitfinex","SOLUSD",1749483371780,[[155.12,14.90141209],[155.07,15.04357366],[155.06,44.64964886],[155.05,16.94919924],[155.04,127.62]],[[155.13,22.56172241],[155.16,39.9],[155.17,70.26002346],[155.2,32.21839353],[155.21,6.5218]]]
["bitfinex","SOLUSD",1749483398526,[[155.08,14.90141209],[155.04,26.0],[155.03,3.22191536],[155.02,6.2199],[155.01,105.3159492]],[[155.1,22.56608638],[155.11,39.76],[155.12,14.90141209],[155.14,58.22895449],[155.15,6.4522]]]
["bitfinex","SOLUSD",1749483448504,[[155.05,14.90141209],[155.02,10.58],[155.0,91.16111798],[154.98,20.8034081],[154.96,36.13307493]],[[155.09,37.4689535],[155.1,1.5032],[155.11,11.02452461],[155.12,32.23353855],[155.18,31.86768704]]]
["bitfinex","SOLUSD",1749483493695,[[154.81,25.52141209],[154.8,6.45993855],[154.77,60.80253056],[154.76,40.36],[154.74,93.9988]],[[154.85,14.90141209],[154.87,6.45702847],[154.88,6.0383],[154.89,97.56504663],[154.9,1.79716157]]]
["bitfinex","SOLUSD",1749483555496,[[154.89,16.0232006],[154.85,55.16964886],[154.84,0.28432314],[154.83,6.45840906],[154.82,40.0]],[[154.92,24.22430569],[154.93,20.84947417],[154.94,6.3309],[154.95,40.0],[154.96,6.10964216]]]
["bitfinex","SOLUSD",1749483579829,[[154.95,16.0232006],[154.94,10.48],[154.92,18.64964886],[154.91,65.94],[154.9,6.74009532]],[[154.99,38.60530266],[155.0,4.82458304],[155.01,72.19684325],[155.03,27.5627],[155.04,21.99068119]]]
["bitfinex","SOLUSD",1749483635408,[[154.99,10.36],[154.98,16.0232006],[154.97,58.38964886],[154.95,32.73789159],[154.84,128.37748061]],[[155.02,22.47398114],[155.04,16.124871],[155.06,4.80979822],[155.07,32.2183],[155.11,18.933972]]]
["bitfinex","SOLUSD",1749483657634,[[154.95,10.34],[154.94,34.67284946],[154.93,39.7],[154.92,6.73924516],[154.91,32.5472]],[[154.98,22.47600542],[155.01,22.4386882],[155.02,1.549],[155.06,27.62096393],[155.29,39.78320399]]]
["bitfinex","SOLUSD",1749483736816,[[155.13,19.94678008],[155.11,47.44],[155.09,25.09749865],[155.08,65.62],[155.06,41.37711649]],[[155.16,6.44496004],[155.17,19.94678008],[155.18,20.92384979],[155.2,41.2011],[177.83,10.0]]]
["bitfinex","SOLUSD",1749483760661,[[155.1,10.32],[155.09,52.36279604],[155.08,55.76964886],[155.07,0.28432314],[155.06,57.7034532]],[[155.13,12.76279604],[155.17,65.6],[155.18,24.08265288],[155.19,6.01562623],[155.2,57.61218416]]]
["bitfinex","SOLUSD",1749483822325,[[155.15,10.3],[155.14,59.53014582],[155.12,18.64964886],[155.11,6.44688522],[155.1,0.28432314]],[[155.17,6.44454469],[155.18,19.95014582],[155.19,20.92026172],[155.21,1.6663],[178.0,49.47539]]]
["bitfinex","SOLUSD",1749483839338,[[155.15,19.95014582],[155.11,56.28677531],[155.1,18.64964886],[155.09,26.0],[155.08,0.64266157]],[[155.17,6.44454469],[155.18,4.81097633],[155.19,36.05943121],[155.21,1.6663],[155.22,70.78202367]]]
["bitfinex","SOLUSD",1749483909807,[[155.32,39.5],[155.31,18.64964886],[155.3,30.16884967],[155.27,26.5005],[155.23,87.7]],[[155.34,19.90884967],[155.35,6.43707756],[155.36,1.5829],[155.37,22.13145738],[155.38,26.0]]]
["bitfinex","SOLUSD",1749483936731,[[155.35,18.64964886],[155.34,19.90884967],[155.33,6.43786687],[155.32,39.62216157],[155.31,26.0]],[[155.39,26.34427022],[155.4,1.7804545],[155.41,48.66580223],[155.44,52.0758442],[155.45,39.62216157]]]
["bitfinex","SOLUSD",1749483967078,[[155.39,48.9406601],[155.38,45.87577982],[155.37,26.14216157],[155.36,19.90884967],[155.34,36.09368373]],[[155.4,0.1162545],[155.43,6.43393897],[155.44,1.6259],[155.45,26.14964967],[155.46,16.0815032]]]
["bitfinex","SOLUSD",1749484009325,[[155.39,87.72707146],[155.38,87.7],[155.37,26.0],[155.36,66.96229753],[155.35,57.06]],[[155.4,0.1162545],[155.43,6.43382744],[155.44,14.23837891],[155.47,20.883395],[155.5,40.48774625]]]
["bitfinex","SOLUSD",1749484086992,[[155.36,18.64964886],[155.35,65.73650561],[155.32,10.36216157],[155.31,113.84216157],[155.3,16.09689348]],[[155.39,19.89946134],[155.4,11.35800256],[155.41,6.5025],[155.42,43.68023827],[155.44,25.91028963]]]
["bitfinex","SOLUSD",1749484104226,[[155.34,58.02964886],[155.33,10.34216157],[155.32,19.89946134],[155.31,120.28078147],[155.29,25.09378802]],[[155.36,26.33616454],[155.39,6.4827],[155.4,16.20392477],[155.41,6.31265281],[155.44,25.91028963]]]
["bitfinex","SOLUSD",1749484148065,[[155.35,18.64964886],[155.34,19.89946134],[155.33,0.14216157],[155.32,45.81826714],[155.3,113.7]],[[155.38,19.89946134],[155.39,6.43542055],[155.4,1.6387545],[155.41,22.1884859],[155.43,45.38989401]]]
["bitfinex","SOLUSD",1749484189401,[[155.39,57.98964886],[155.38,19.89946134],[155.37,6.43619903],[155.35,98.16432314],[155.34,26.0]],[[155.4,0.1162545],[155.41,6.43476072],[155.42,19.89946134],[155.44,17.64137049],[155.45,11.04851958]]]
["bitfinex","SOLUSD",1749484247885,[[155.48,28.80964886],[155.47,6.43209051],[155.46,51.98561864],[155.43,104.06863939],[155.42,26.5005]],[[155.5,4.81239746],[155.51,12.70561864],[155.52,6.43022025],[155.53,6.4072],[155.54,5.99789472]]]
["bitfinex","SOLUSD",1749484266406,[[155.49,37.78649035],[155.48,10.16],[155.47,126.98],[155.46,16.36526983],[155.44,50.82247456]],[[155.52,4.81613459],[155.53,12.70561864],[155.55,14.00153376],[155.56,26.0],[155.57,14.27374079]]]
["bitfinex","SOLUSD",1749484316136,[[155.28,16.5799758],[155.27,56.96500423],[155.26,18.64964886],[155.25,81.40204258],[155.23,102.76588454]],[[155.31,19.90500423],[155.34,7.94132217],[155.36,19.90500423],[155.37,61.92364933],[155.42,15.19194268]]]
["bitfinex","SOLUSD",1749484366467,[[155.28,28.78964886],[155.27,19.90999106],[155.26,6.44069217],[155.25,39.3],[155.24,120.41522314]],[[155.31,26.34903063],[155.34,16.09372988],[155.35,38.27194341],[155.36,19.90999106],[155.37,41.09322314]]]
["bitfinex","SOLUSD",1749484426433,[[155.38,30.18999106],[155.36,39.48],[155.35,51.08664907],[155.32,34.46268462],[155.28,19.90999106]],[[155.43,42.42816643],[155.45,4.80732761],[155.46,71.62313258],[155.48,38.65426655],[155.49,1.5266]]]
["bitfinex","SOLUSD",1749484446726,[[155.43,30.10999106],[155.41,18.64964886],[155.4,49.16945351],[155.39,39.68432314],[155.38,94.3945]],[[155.47,6.43210908],[155.48,40.7945999],[155.49,1.6023],[155.51,6.00714341],[155.52,52.62245263]]]
["bitfinex","SOLUSD",1749484512299,[[155.52,41.49870839],[155.5,6.43084845],[155.49,39.28],[155.48,26.0],[155.47,16.07959301]],[[155.56,19.13753945],[155.57,6.35364935],[155.58,34.33333333],[155.59,55.34886359],[155.6,25.05982122]]]
["bitfinex","SOLUSD",1749484538462,[[155.49,10.14],[155.48,12.70905953],[155.47,39.26],[155.46,6.43245515],[155.45,44.64964886]],[[155.51,6.43045463],[155.52,12.70905953],[155.53,4.80979425],[155.54,16.07303587],[155.55,45.5766]]]
["bitfinex","SOLUSD",1749484602324,[[155.49,10.12],[155.48,12.70905953],[155.47,18.64964886],[155.46,45.6723585],[155.44,50.83623812]],[[155.52,19.13910068],[155.54,26.0],[155.55,24.01026583],[155.56,45.26110729],[155.6,81.42084817]]]
["bitfinex","SOLUSD",1749484630560,[[155.43,10.12],[155.4,55.68964886],[155.38,6.43556564]],[[155.48,35.2199934],[155.5,8.0604],[155.51,58.15313568],[155.52,50.83623812],[155.53,45.52309739]]]
["bitfinex","SOLUSD",1749484715656,[[155.27,22.82905953],[155.24,37.08],[155.23,26.0],[155.22,64.83245232],[155.21,105.50653516]],[[155.3,22.53702511],[155.31,12.70905953],[155.33,4.80721789],[155.34,78.16462133],[155.35,1.80086157]]]
["bitfinex","SOLUSD",1749484744083,[[155.16,30.03920782],[155.13,32.55513718],[155.12,177.18507173],[155.11,12.52310367],[155.09,6.1162]],[[155.2,19.91920782],[155.21,22.55009341],[155.24,12.93837518],[155.25,97.61021416],[155.27,18.64964886]]]
["bitfinex","SOLUSD",1749484822871,[[155.19,202.75146513],[155.18,6.4954],[155.17,37.12],[155.16,16.11233069],[155.15,6.55504401]],[[155.2,345.74108325],[155.27,6.44052064],[155.3,45.9047],[155.32,63.51597548],[155.34,32.18751777]]]
["bitfinex","SOLUSD",1749484844792,[[155.27,10.1],[155.26,19.90663949],[155.24,39.24],[155.23,25.09152421],[155.22,26.0]],[[155.31,6.43873543],[155.32,21.57183949],[155.33,55.33480879],[155.38,62.28010199],[155.39,3.17098111]]]
["bitfinex","SOLUSD",1749484907045,[[155.21,19.90663949],[155.18,16.54404618],[155.17,18.64964886],[155.16,128.64],[155.15,42.11343569]],[[155.23,6.44223488],[155.25,19.90663949],[155.26,16.10205977],[155.27,27.5729],[155.28,6.5699]]]
["bitfinex","SOLUSD",1749484927995,[[155.15,47.22],[155.14,19.90663949],[155.13,0.64582098],[155.12,65.24],[155.11,25.09657042]],[[155.18,19.90663949],[155.2,22.55154638],[155.22,6.33796864],[155.23,45.5251],[155.24,26.28432314]]]
["bitfinex","SOLUSD",1749484995752,[[155.36,19.90663949],[155.34,10.1],[155.33,6.43763675],[155.31,42.09667874],[155.3,18.64964886]],[[155.4,27.84837318],[155.41,6.6033],[155.42,4.77791929],[155.43,81.58969977],[155.44,175.50663949]]]
["bitfinex","SOLUSD",1749485037514,[[155.33,29.98663949],[155.32,65.18],[155.31,55.74964886],[155.3,96.28126221],[155.28,36.14868023]],[[155.36,6.43666323],[155.37,19.90663949],[155.38,6.40906583],[155.39,22.15065138],[155.46,194.08361181]]]
["bitfinex","SOLUSD",1749485082855,[[155.4,10.08],[155.38,19.90663949],[155.36,71.63650848],[155.34,108.54964886],[154.29,0.20208211]],[[155.41,6.43459236],[155.42,19.90663949],[155.44,4.79109158],[155.45,42.08234158],[155.46,1.81722314]]]
["bitfinex","SOLUSD",1749485108089,[[155.46,19.90663949],[155.44,10.08],[155.43,6.43374165],[155.42,39.28],[155.41,26.0]],[[155.48,4.8099263],[155.5,19.90663949],[155.51,16.07613658],[155.52,26.0],[155.53,41.10082314]]]
["bitfinex","SOLUSD",1749485165846,[[155.46,22.81051379],[155.44,45.59331594],[155.43,108.54964886],[155.38,46.44015027],[155.37,52.17978469]],[[155.47,4.81715711],[155.49,6.43143863],[155.5,12.25686385],[155.51,28.78762949],[155.53,35.5426235]]]
["bitfinex","SOLUSD",1749485205202,[[155.38,36.39487217],[155.36,115.9],[155.35,73.92226301],[155.31,32.19200201],[155.3,26.3547]],[[155.42,19.87920703],[155.43,6.43384518],[155.44,4.79951866],[155.46,42.08132563],[155.47,46.71656385]]]
["bitfinex","SOLUSD",1749485239929,[[155.48,26.30254195],[155.46,10.08],[155.45,39.16],[155.44,109.77085026],[138.36,0.02]],[[155.52,26.30093735],[155.54,39.03271329],[155.55,55.37418658],[155.56,0.14216157],[155.66,53.07224701]]]
["bitfinex","SOLUSD",1749485266155,[[155.48,22.78679823],[155.47,6.43204466],[155.45,134.54964886],[155.44,106.35479889],[155.23,18.65547688]],[[155.53,19.13642595],[155.54,8.2299],[155.55,16.07298785],[155.56,65.16],[155.57,6.13682542]]]
["bitfinex","SOLUSD",1749485322348,[[155.44,10.06],[155.42,12.70679823],[155.4,6.43483125],[155.39,44.64964886],[155.38,39.2]],[[155.46,19.13945424],[155.48,12.44443537],[155.49,55.29850158],[155.51,26.0],[155.54,8.0061235]]]
["bitfinex","SOLUSD",1749485336247,[[155.44,10.06],[155.42,12.70679823],[155.41,6.43451186],[155.39,44.64964886],[155.38,129.1]],[[155.46,19.13937284],[155.48,12.44276038],[155.49,55.29850158],[155.51,26.0],[155.54,20.0]]]
["bitfinex","SOLUSD",1749485412273,[[155.44,19.86491475],[155.43,10.06],[155.42,6.4339283],[155.4,115.9],[155.39,39.2]],[[155.47,6.43210908],[155.49,27.69971475],[155.51,55.23686869],[155.52,6.01086546],[155.53,58.43391349]]]
["bitfinex","SOLUSD",1749485438119,[[155.47,12.71185295],[155.45,55.67284368],[155.42,89.9],[155.37,69.74364401],[155.36,238.58760848]],[[155.5,6.43108506],[155.51,12.71185295],[155.53,56.21767287],[155.58,169.9],[155.7,67.54427786]]]
["bitfinex","SOLUSD",1749485490209,[[155.47,22.77185295],[155.45,39.14],[155.44,18.64964886],[155.43,32.43358987],[155.31,3.26600675]],[[155.49,4.81499729],[155.51,6.43045463],[155.52,12.71185295],[155.53,30.05603589],[155.55,8.0061235]]]
["bitfinex","SOLUSD",1749485505636,[[155.49,22.77185295],[155.47,39.14],[155.46,6.43236826],[155.45,0.28432314],[155.33,85.53671286]],[[155.51,6.43061145],[155.53,14.28335295],[155.54,16.07341638],[155.55,6.01786658],[155.56,26.0]]]
["bitfinex","SOLUSD",1749485572258,[[155.51,10.06],[155.48,12.71185295],[155.45,65.12],[155.44,69.49706066],[155.43,102.37788949]],[[155.52,23.95233807],[155.53,1.5715],[155.54,16.0732494],[155.55,45.13305497],[155.56,6.327]]]
["bitfinex","SOLUSD",1749485590518,[[155.35,10.06],[155.33,12.71185295],[155.32,5.19844109],[155.31,76.18],[155.3,0.5005]],[[155.37,12.71185295],[155.39,4.8052819],[155.42,26.0],[155.43,46.78655497],[155.44,105.81521408]]]
["bitfinex","SOLUSD",1749485663824,[[155.54,19.89120325],[155.53,10.04],[155.5,6.43074062],[155.49,18.64964886],[155.48,129.02]],[[155.56,6.42853843],[155.57,1.6523],[155.58,20.82317477],[155.59,52.54780325],[155.62,6.22612572]]]
["bitfinex","SOLUSD",1749485692038,[[155.5,10.1],[155.49,12.70214314],[155.48,39.1],[155.47,26.0],[155.46,6.4325047]],[[155.51,11.23843003],[155.54,34.7171135],[155.56,8.01740663],[155.57,72.89365528],[155.61,10.04]]]
["bitfinex","SOLUSD",1749485733791,[[155.53,12.70009209],[155.51,10.38],[155.5,39.66],[155.49,6.43127976],[155.48,134.54964886]],[[155.54,4.80408875],[155.56,6.42838776],[155.57,19.17989209],[155.58,22.08425495],[155.59,1.5618]]]
["bitfinex","SOLUSD",1749485757316,[[155.52,23.08009209],[155.51,39.68],[155.49,25.08076478],[155.48,115.9],[155.46,0.28432314]],[[155.53,4.8126723],[155.54,6.42932311],[155.57,34.78596116],[155.59,9.57920663],[155.6,6.2681]]]
["bitfinex","SOLUSD",1749485800288,[[155.55,29.79277306],[155.53,45.36],[155.52,13.8],[155.51,51.08003288],[155.49,16.36219627]],[[155.6,52.28634631],[155.62,6.2746],[155.63,1.6171],[155.64,64.213972],[155.69,26.01529352]]]
["bitfinex","SOLUSD",1749485833249,[[155.33,13.5],[155.3,44.64964886],[155.29,44.7],[155.26,43.3905],[155.25,46.39538725]],[[155.35,29.79277306],[155.41,0.28432314],[155.42,22.51962423],[155.43,94.49922192],[155.44,64.55439891]]]
["bitfinex","SOLUSD",1749485865147,[[155.39,29.79277306],[155.35,69.54665756],[155.34,29.79277306],[155.33,13.36],[155.32,42.38000107]],[[155.43,22.51860814],[155.45,26.28432314],[155.46,20.29504886],[155.51,19.3625],[155.52,55.68865241]]]
["bitfinex","SOLUSD",1749485880977,[[155.55,29.79277306],[155.52,29.79277306],[155.51,57.5],[155.49,6.9289],[155.48,51.08117795]],[[155.6,27.5828],[155.61,25.15754886],[155.65,155.86123664]]]
["bitfinex","SOLUSD",1749485935904,[[155.79,19.78592711],[155.74,19.08092273],[155.73,61.86964886],[155.72,26.28432314],[155.71,37.0]],[[155.81,6.41807329],[155.82,2.73291378],[155.83,32.40499106],[155.84,42.05127684],[155.87,81.2462169]]]
["bitfinex","SOLUSD",1749485939811,[[155.81,63.00592711],[155.8,12.66],[155.78,51.35319681],[155.76,26.14172711],[155.74,16.55272616]],[[155.82,2.73291378],[155.84,6.41698111],[155.87,21.39752711],[155.88,22.41572066],[155.9,4.7693138]]]
["bitfinex","SOLUSD",1749486000976,[[156.18,29.53904493],[156.14,56.0],[156.13,18.64964886],[156.12,26.0],[156.11,16.01397003]],[[156.21,6.40163881],[156.22,31.13454493],[156.23,22.63301234],[156.25,43.18],[156.27,31.90676525]]]
["bitfinex","SOLUSD",1749486023377,[[156.11,12.5],[156.07,94.03692793],[156.04,39.08436385],[156.0,51.72892187],[155.94,11.9646498]],[[156.14,7.17619041],[156.15,6.40409862],[156.16,25.58575148],[156.17,16.00823538],[156.19,9.64090663]]]
["bitfinex","SOLUSD",1749486066822,[[156.11,12.12],[156.08,70.73529641],[156.07,50.48826734],[156.06,8.32647524]],[[156.16,8.79143506],[156.17,26.04495365],[156.19,6.2576],[156.2,5.97915166],[156.38,122.12640009]]]
["bitfinex","SOLUSD",1749486084052,[[156.13,19.67898623],[156.1,6.40602206],[156.08,19.67898623],[156.07,12.12],[156.06,42.01872122]],[[156.16,6.40368852],[156.17,3.95818683],[156.18,46.60710071],[156.19,41.98],[156.22,32.2634748]]]
["bitfinex","SOLUSD",1749486130711,[[156.2,11.82],[156.18,48.82331282],[156.17,5.18717413],[156.14,14.93296734],[156.01,38.41684214]],[[156.25,11.17822861],[156.27,15.99805626],[156.29,5.96986069],[156.3,67.86],[156.32,7.39426874]]]
["bitfinex","SOLUSD",1749486144501,[[156.18,31.33898623],[156.15,729.78],[156.14,39.56968643],[156.13,5.02540121],[156.12,108.833972]],[[156.21,6.40163881],[156.22,19.67898623],[156.23,16.00204826],[156.24,1.5853],[156.25,12.02716069]]]
["bitfinex","SOLUSD",1749486198780,[[156.3,44.48],[156.29,26.0],[156.28,0.5005],[156.26,34.35846965],[156.25,20.0]],[[156.32,0.8828456],[156.33,0.14],[156.34,2.73291378],[156.4,4.7600039],[156.41,1.595]]]
["bitfinex","SOLUSD",1749486214796,[[156.3,29.47079402],[156.29,51.52],[156.28,6.39874842],[156.26,46.98],[156.24,71.75581463]],[[156.34,35.86710974],[156.38,15.98669906],[156.39,91.62964886],[156.4,1.71066157],[156.43,26.1286]]]
["bitfinex","SOLUSD",1749486253235,[[156.38,29.47079402],[156.36,15.72],[156.35,74.68],[156.34,6.39627805],[156.33,66.61511716]],[[156.42,35.86383838],[156.46,15.97852486],[156.47,4.73293957],[156.48,20.25234886],[156.49,26.28432314]]]
["bitfinex","SOLUSD",1749486271974,[[156.42,768.50749402],[156.39,22.11424448],[156.37,26.0],[156.36,15.98866239],[156.32,20.5005]],[[156.46,6.39140994],[156.47,29.47079402],[156.48,1.6027],[156.49,34.62595218],[156.5,0.14216157]]]
["bitfinex","SOLUSD",1749486313607,[[156.42,555.21050586],[156.4,76.97079402],[156.37,1.5137],[156.36,22.23542856],[156.31,72.83304799]],[[156.43,8.77679829],[156.45,15.9796607],[156.46,4.76963386],[156.47,6.1261],[156.62,320.14775757]]]
["bitfinex","SOLUSD",1749486341686,[[156.34,29.43443382],[156.31,46.62],[156.29,23.24518514],[156.27,22.17961993],[156.24,32.69623996]],[[156.36,6.39552132],[156.37,2.38410909],[156.38,15.98728054],[156.42,149.9],[156.43,38.35564102]]]
["bitfinex","SOLUSD",1749486374289,[[156.21,1.6302],[156.19,6.0004],[156.17,46.02],[156.16,83.8234124]],[[156.24,29.48404755],[156.26,22.39856648],[156.28,4.76380093],[156.29,64.70964886],[156.3,150.18432314]]]
["bitfinex","SOLUSD",1749486387349,[[156.16,29.48404755],[156.13,1.6289],[156.11,38.93970811],[156.1,45.9],[156.08,105.91735215]],[[156.19,22.4086049],[156.2,29.76837069],[156.21,45.96],[156.22,50.65776464],[156.23,26.0]]]
["bitfinex","SOLUSD",1749486448003,[[156.18,44.98],[156.17,19.6916468],[156.16,26.0],[156.15,97.9073],[156.13,20.22909445]],[[156.21,19.6916468],[156.25,4.7789894],[156.26,0.28432314],[156.27,99.04268654],[156.28,76.95543557]]]
["bitfinex","SOLUSD",1749486450230,[[156.16,26.0],[156.15,27.6989468],[156.13,89.9],[156.11,6.40537528],[156.07,36.9]],[[156.19,19.6916468],[156.21,22.40573585],[156.23,4.7789894],[156.24,51.69562143],[156.26,0.28432314]]]
["bitfinex","SOLUSD",1749486485762,[[156.13,13.02],[156.11,65.0109468],[156.1,26.0],[156.09,12.45375937],[156.08,90.18432314]],[[156.15,6.40409862],[156.17,4.79015743],[156.18,16.0071732],[156.21,32.00955443],[156.23,168.54964886]]]
["bitfinex","SOLUSD",1749486536134,[[156.29,12.44],[156.28,19.6916468],[156.27,43.02],[156.26,44.64964886],[156.25,8.02534234]],[[156.32,6.39713408],[156.35,20.75113055],[156.36,26.0],[156.39,54.91390899],[156.4,32.1282718]]]
["bitfinex","SOLUSD",1749486583708,[[156.47,14.0558],[156.46,45.6916468],[156.44,42.96],[156.43,6.39250831],[156.39,113.10034379]],[[156.49,6.39018467],[156.5,19.6916468],[156.52,20.72738373],[156.56,77.77138576]]]
["bitfinex","SOLUSD",1749486598844,[[156.5,45.6916468],[156.48,6.39054595],[156.47,56.9758],[156.46,18.79181043],[156.45,22.4745901]],[[156.54,6.38819926],[156.55,19.6916468],[156.57,15.96823119],[156.6,9.04477969],[156.66,18.65547688]]]
["bitfinex","SOLUSD",1749486647105,[[156.54,12.36],[156.53,42.8],[156.52,62.8],[156.51,19.57008209],[156.5,8.03687355]],[[156.55,19.57008209],[156.57,4.76727405],[156.61,31.02173373],[156.62,0.8626814],[156.64,31.59578872]]]
["bitfinex","SOLUSD",1749486660387,[[156.55,19.57008209],[156.54,26.0],[156.53,55.14],[156.52,44.55],[156.51,89.9]],[[156.59,25.95618592],[156.61,2.73291378],[156.62,16.82563721],[156.63,5.94019568],[156.64,19.57008209]]]
["bitfinex","SOLUSD",1749486712059,[[156.49,12.3],[156.47,62.31008209],[156.46,26.0],[156.44,7.93036612],[156.43,14.37071544]],[[156.5,6.38977635],[156.51,19.57008209],[156.53,15.97137928],[156.56,19.57008209],[156.58,31.93427425]]]
["bitfinex","SOLUSD",1749486730375,[[156.37,19.57008209],[156.33,46.30279011],[156.32,87.35043095],[156.3,52.81472483],[156.29,24.68902462]],[[156.41,6.39349008],[156.42,19.57008209],[156.44,0.28432314],[156.45,60.6298026],[156.47,78.70533063]]]
["bitfinex","SOLUSD",1749486784757,[[156.32,3.0],[156.28,12.28],[156.27,47.14288209],[156.25,48.7651],[156.21,111.09673321]],[[156.33,24.35419359],[156.34,5.93871297],[156.35,22.385776],[156.36,8.20260711],[156.37,168.54964886]]]
["bitfinex","SOLUSD",1749486799238,[[156.32,3.0],[156.29,13.8422],[156.26,42.68],[156.25,32.0651],[156.24,19.57008209]],[[156.33,11.18083637],[156.34,19.57008209],[156.36,21.92748406],[156.37,26.0],[156.38,74.93941029]]]
["bitfinex","SOLUSD",1749486848715,[[156.32,19.57008209],[156.31,7.6135],[156.3,12.2],[156.29,68.58],[156.28,25.04834318]],[[156.34,6.39658912],[156.36,35.55892159],[156.38,5.975978],[156.4,203.53052763],[156.46,4.0083]]]
["bitfinex","SOLUSD",1749486876930,[[156.25,12.14],[156.24,57.97548209],[156.23,26.0],[156.21,42.52],[156.2,31.50023331]],[[156.27,6.3991809],[156.28,19.57008209],[156.29,15.99590504],[156.32,19.85440523],[156.33,80.48152207]]]
["bitfinex","SOLUSD",1749486915693,[[156.27,19.57008209],[156.26,42.46],[156.25,12.14],[156.24,96.30025242],[156.23,32.3861]],[[156.3,6.398037],[156.31,19.57008209],[156.32,15.99382271],[156.33,5.96795623],[178.86,4.0757025]]]
["bitfinex","SOLUSD",1749486942091,[[156.14,20.06659474],[156.12,26.0],[156.11,52.49310706],[156.08,24.816471]],[[156.21,6.40163881],[156.23,26.0],[156.24,16.00187411],[156.25,168.54964886],[156.26,31.99980035]]]
["bitfinex","SOLUSD",1749486995065,[[156.11,19.57008209],[156.1,19.8957],[156.08,48.70674052],[156.06,26.0],[156.01,60.10370607]],[[156.12,4.78454578],[156.13,6.40508045],[156.15,19.57008209],[156.16,21.99090718],[156.18,32.26280035]]]
["bitfinex","SOLUSD",1749487039913,[[156.13,19.57008209],[156.1,18.42608578],[156.09,42.08],[156.08,45.57008209],[156.07,126.44868885]],[[156.16,5.98068222],[156.2,60.65561348],[156.23,32.00585518],[156.24,11.96],[156.3,40.04698807]]]
["bitfinex","SOLUSD",1749487100478,[[156.0,31.43742068],[155.99,7.7792],[155.98,6.41091872],[155.97,18.64964886],[155.96,89.9]],[[156.04,6.40861317],[156.05,19.69742068],[156.07,42.01945516],[156.09,41.88],[156.11,56.03852472]]]
["bitfinex","SOLUSD",1749487117880,[[156.08,19.69742068],[156.06,1.5352],[156.05,6.40806275],[156.03,41.8],[156.02,89.9]],[[156.1,26.0],[156.11,6.40573954],[156.12,4.76812946],[156.13,61.49742068],[156.14,16.15348475]]]
["bitfinex","SOLUSD",1749487169935,[[156.2,19.68754859],[156.18,1.5939],[156.16,26.09101594],[156.15,11.6],[156.14,65.27722785]],[[156.21,4.78882018],[156.22,6.40130058],[156.24,5.99227507],[156.25,45.68754859],[156.26,15.99979556]]]
["bitfinex","SOLUSD",1749487185961,[[156.18,21.28144859],[156.16,11.54],[156.15,41.54],[156.14,125.32090649],[156.13,25.05442089]],[[156.22,22.40430161],[156.23,19.68754859],[156.25,67.54],[156.27,31.9975594],[156.29,169.9]]]
["bitfinex","SOLUSD",1749487255818,[[156.34,19.68754859],[156.32,37.42],[156.31,55.56544661],[156.28,18.79181043],[156.27,16.13933585]],[[156.37,6.3951641],[156.39,35.67421419],[156.42,0.28432314],[156.43,54.62284555],[156.53,19.25]]]
["bitfinex","SOLUSD",1749487280051,[[156.28,26.11014859],[156.27,54.1415],[156.25,6.39982939],[156.24,128.23719745],[154.96,0.99]],[[156.33,26.08427346],[156.35,41.99052789],[156.37,18.79181043],[156.39,84.55150138],[156.41,24.0083]]]
["bitfinex","SOLUSD",1749487335311,[[156.37,19.68754859],[156.34,11.26],[156.32,26.08437407],[156.31,73.4964],[156.27,20.0]],[[156.38,4.77820134],[156.41,22.37708586],[156.42,25.66133936],[156.44,7.96505436],[156.45,59.70964886]]]
["bitfinex","SOLUSD",1749487351280,[[156.34,30.94754859],[156.33,6.059],[156.32,42.5097],[156.31,51.04713125],[156.28,52.85687937]],[[156.38,6.39467962],[156.39,19.68754859],[156.4,15.98563417],[156.42,4.77175202],[156.43,41.0]]]
["bitfinex","SOLUSD",1749487428007,[[156.28,19.68754859],[156.25,17.53998865],[156.24,26.13864859],[156.23,1.6369],[156.22,59.833972]],[[156.32,6.39713408],[156.33,61.68006417],[156.34,4.76690751],[156.36,58.28012486],[156.38,209.78860505]]]
["bitfinex","SOLUSD",1749487449721,[[156.2,11.14],[156.19,36.88],[156.18,19.68754859],[156.17,1.5917],[156.16,6.543]],[[156.22,19.68754859],[156.24,22.40143368],[156.26,26.0],[156.27,18.933972],[156.28,4.75576264]]]
["bitfinex","SOLUSD",1749487500063,[[156.68,11.04],[156.67,30.97712046],[156.65,46.7756],[156.62,32.38478813],[156.6,29.38382046]],[[156.71,29.38382046],[156.73,22.33139794],[156.75,85.43181043],[156.77,0.14216157],[156.78,62.13804339]]]
["bitfinex","SOLUSD",1749487528674,[[156.58,35.58032046],[156.57,36.8],[156.56,80.88853421],[156.55,1.5556],[156.54,6.38786865]],[[156.63,51.72947582],[156.65,72.51887053],[156.67,26.8624],[156.68,18.933972],[157.13,61.38]]]
["bitfinex","SOLUSD",1749487568429,[[156.29,29.38587594],[156.28,21.15384773],[156.27,6.0444],[156.25,7.93301593],[156.24,106.96587594]],[[156.32,6.39713408],[156.33,29.38587594],[156.35,34.78236589],[156.36,26.0],[156.37,40.72216157]]]
["bitfinex","SOLUSD",1749487591664,[[156.22,7.6344],[156.21,51.62],[156.2,29.38587594],[156.18,6.40274729],[156.17,36.86]],[[156.24,29.38587594],[156.25,6.4],[156.27,15.99860051],[156.31,76.92184461],[156.32,40.62]]]
["bitfinex","SOLUSD",1749487645089,[[156.32,19.62323941],[156.3,6.39792795],[156.27,40.56],[156.26,8.1645],[156.25,18.64964886]],[[156.35,6.39603087],[156.36,19.62323941],[156.38,41.98761798],[156.39,209.393972],[156.4,19.62323941]]]
["bitfinex","SOLUSD",1749487683643,[[156.31,19.62323941],[156.3,10.96],[156.28,42.0929],[156.25,32.2654],[156.24,35.62422793]],[[156.35,19.62323941],[156.36,4.78157101],[156.38,46.49091806],[156.4,19.62323941],[156.41,193.8379791]]]
["bitfinex","SOLUSD",1749487727223,[[156.31,19.62323941],[156.3,10.92],[156.29,42.0725],[156.28,6.1871],[156.27,6.39902722]],[[156.36,35.61213452],[156.37,6.39508857],[156.38,31.97284881],[156.39,59.25181043],[156.63,39.81899211]]]
["bitfinex","SOLUSD",1749487747311,[[156.32,19.62323941],[156.3,40.44],[156.29,17.2982132],[156.28,6.1871],[156.26,26.0]],[[156.34,6.39631572],[156.36,15.98879909],[156.37,19.62323941],[156.39,50.90703857],[156.57,27.87329447]]]
["bitfinex","SOLUSD",1749487766469,[[156.25,10.86],[156.24,27.36073941],[156.22,83.66122245],[156.21,26.0],[156.18,20.14216157]],[[156.28,6.39877143],[156.29,19.62323941],[156.3,4.78460995],[156.31,15.99385835],[156.33,26.0]]]
["bitfinex","SOLUSD",1749487803799,[[156.37,19.62323941],[156.36,51.16],[156.33,6.39667141],[156.32,27.92173941],[156.3,44.933972]],[[156.41,22.37708586],[156.42,19.62323941],[156.43,175.9],[156.44,38.22051103],[156.52,19.22]]]
["bitfinex","SOLUSD",1749487869087,[[156.53,10.26],[156.5,19.62323941],[156.49,26.0],[156.48,7.9186],[156.46,6.67537168]],[[156.54,8.77845688],[156.55,19.62323941],[156.56,15.96846802],[156.58,4.72880467],[156.59,72.09051919]]]
["bitfinex","SOLUSD",1749487886704,[[156.44,10.76],[156.43,19.62323941],[156.42,40.18],[156.41,27.5166],[156.4,102.79234023]],[[156.47,19.62323941],[156.48,15.97739272],[156.49,6.39018467],[156.5,4.76878721],[156.51,40.46432314]]]
["bitfinex","SOLUSD",1749487933068,[[156.3,31.97993941],[156.28,38.76409818],[156.26,99.32692667],[156.25,5.13052044],[156.21,20.0]],[[156.34,26.01981372],[156.37,4.77867182],[156.38,56.3273651],[156.4,31.22563941],[156.41,5.96147813]]]
["bitfinex","SOLUSD",1749487942169,[[156.24,19.62323941],[156.22,21.15384773],[156.21,38.401],[156.2,47.00200223],[156.19,6.3749]],[[156.28,19.62323941],[156.29,6.39836201],[156.32,19.76540098],[156.33,0.14216157],[156.34,44.64964886]]]
["bitfinex","SOLUSD",1749487997789,[[156.05,11.1],[156.01,74.6409],[155.99,18.64964886]],[[156.07,29.55524331],[156.09,22.42335987],[156.1,40.62],[156.12,0.28432314],[156.13,58.02464164]]]
["bitfinex","SOLUSD",1749488013529,[[156.02,40.54],[156.01,33.08021593],[156.0,30.63494595],[155.96,68.97798437],[139.02,0.02]],[[156.09,26.12152892],[156.1,42.01544318],[156.13,40.54],[156.14,38.24025476],[156.16,47.19079323]]]
["bitfinex","SOLUSD",1749488030446,[[155.88,12.5],[155.87,19.71494595],[155.85,75.4008],[155.84,53.38178533],[155.83,18.64964886]],[[155.91,19.71494595],[155.93,22.44596933],[155.97,31.05477779],[155.98,40.36],[156.01,27.96379842]]]
["bitfinex","SOLUSD",1749488088659,[[156.04,19.71494595],[156.02,6.2734],[156.0,21.25314595],[155.99,6.41034696],[155.98,77.96]],[[156.08,42.13934369],[156.1,26.0],[156.11,41.14432314],[156.12,18.64964886],[156.13,155.2957]]]
["bitfinex","SOLUSD",1749488145206,[[155.96,37.21224886],[155.95,19.71494595],[155.94,6.41266088],[155.93,130.4],[155.85,151.82498893]],[[155.99,6.41066735],[156.0,19.71494595],[156.02,20.8075886],[156.03,26.0],[156.05,39.37665759]]]
["bitfinex","SOLUSD",1749488165442,[[155.87,47.84],[155.84,52.45484886],[155.83,6.41712601],[155.82,8.37538121],[155.79,20.0]],[[155.89,26.1297256],[155.93,16.03335231],[155.95,26.0],[155.96,1.67172314],[156.0,19.71494595]]]
["bitfinex","SOLUSD",1749488221601,[[155.73,10.86],[155.71,27.80534595],[155.69,25.07251155],[155.68,40.76432314],[155.54,31.13693666]],[[155.75,26.13571853],[155.78,42.0492353],[155.82,40.76432314],[155.85,34.5908551],[155.98,3.19517704]]]
["bitfinex","SOLUSD",1749488252318,[[155.79,30.55494595],[155.78,40.44],[155.77,6.6516],[155.76,26.0],[155.71,20.0]],[[155.84,26.13178373],[155.86,165.9409922],[155.87,26.0],[155.89,72.51575526]]]
["bitfinex","SOLUSD",1749488311087,[[155.71,10.82],[155.7,40.36],[155.69,62.98],[155.68,19.71494595],[155.67,33.24085823]],[[155.72,26.13672863],[155.76,35.76527979],[155.77,4.80537566],[155.79,32.00726543],[155.8,6.29104272]]]
["bitfinex","SOLUSD",1749488325498,[[155.57,18.64964886],[155.56,60.09494595],[155.53,115.9],[155.52,38.76026909],[155.49,25.28123748]],[[155.6,26.1419817],[155.65,66.38]]]
["bitfinex","SOLUSD",1749488357433,[[155.69,10.8],[155.67,40.34],[155.66,38.36459481],[155.65,26.0],[155.64,6.42506544]],[[155.7,19.71494595],[155.72,6.42178268],[155.76,52.17044595],[155.77,5.0896988],[155.8,47.86861958]]]
["bitfinex","SOLUSD",1749488413075,[[155.74,59.99494595],[155.73,29.40964886],[155.71,6.4221496],[155.7,91.5592],[155.68,25.91664595]],[[155.77,11.22509704],[155.79,51.72221138],[155.8,6.00671958],[155.81,16.04615321],[155.82,6.53559279]]]
["bitfinex","SOLUSD",1749488467563,[[155.49,19.71494595],[155.47,18.64964886],[155.46,54.15245671],[155.45,75.0404377],[155.44,22.45797151]],[[155.53,19.71494595],[155.55,32.42880102],[155.57,40.54432314],[155.58,6.331],[155.6,53.51122143]]]
["bitfinex","SOLUSD",1749488497972,[[155.54,10.72],[155.53,92.63454886],[155.51,6.43040085],[155.49,0.28432314],[155.48,16.07898859]],[[155.57,6.42797454],[155.58,19.71494595],[155.6,16.06786854],[155.63,1.5662],[155.64,98.65094773]]]
["bitfinex","SOLUSD",1749488532532,[[155.77,30.41494595],[155.75,58.82964886],[155.74,12.62476499],[155.73,26.0],[155.71,5.24784971]],[[155.79,6.41889723],[155.81,19.71494595],[155.82,16.04415351],[155.85,58.08396018],[155.9,30.7]]]
["bitfinex","SOLUSD",1749488580985,[[155.87,19.71494595],[155.86,17.09596635],[155.85,40.12],[155.84,18.64964886],[155.83,33.67236157]],[[155.91,26.12930145],[155.93,16.03283524],[155.95,5.02468288],[155.96,26.0],[155.99,48.96783867]]]
["bitfinex","SOLUSD",1749488631643,[[156.02,30.37494595],[156.01,46.46974885],[155.99,134.54964886],[155.96,52.9497381],[155.85,44.68651079]],[[156.06,19.71494595],[156.1,22.42254346],[156.11,0.14216157],[156.12,26.14216157],[156.16,57.67886976]]]
["bitfinex","SOLUSD",1749488647230,[[156.11,19.71494595],[156.1,25.05540594],[156.09,46.6771],[156.08,38.2433],[156.07,16.01817835]],[[156.16,26.1187335],[156.18,4.76767806],[156.19,42.00672683],[156.21,7.87093413],[156.23,62.3178019]]]
["bitfinex","SOLUSD",1749488700112,[[156.26,48.96459481],[156.25,46.35986513],[156.22,47.39617684],[156.2,19.67799531],[156.08,15.8531791]],[[156.3,6.39804116],[156.31,19.71494595],[156.33,4.76360975],[156.34,43.62882879],[156.36,6.22413413]]]
["bitfinex","SOLUSD",1749488726624,[[156.22,39.94],[156.21,10.58],[156.19,44.76700344],[156.18,26.0],[156.16,17.75568077]],[[156.24,26.11553206],[156.25,4.78239187],[156.27,15.99892762],[156.29,5.93981099],[156.31,39.94]]]
["bitfinex","SOLUSD",1749488781191,[[156.19,10.58],[156.16,84.64797494],[156.15,1.5514],[156.14,26.0],[156.13,96.43122314]],[[156.21,6.40163881],[156.24,35.7163637],[156.25,33.58331099],[156.26,6.1029],[156.3,31.99156337]]]
["bitfinex","SOLUSD",1749488808435,[[156.14,10.54],[156.13,39.88],[156.12,44.76981289],[156.11,89.9],[156.1,26.0]],[[156.16,19.71494595],[156.18,6.40286848],[156.2,16.00512163],[156.21,4.78516294],[156.22,26.0]]]
["bitfinex","SOLUSD",1749488859502,[[156.27,58.44964886],[156.26,17.08172251],[156.25,19.85710752],[156.22,26.14216157],[156.19,36.88]],[[156.31,6.39767655],[156.32,4.76274463],[156.33,15.99274568],[156.36,6.4929],[156.44,66.36646254]]]
["bitfinex","SOLUSD",1749488883051,[[156.28,10.80432314],[156.27,18.64964886],[156.26,39.78],[156.24,19.71494595],[156.23,7.6055]],[[156.29,30.8998636],[156.31,15.99385835],[156.32,25.65475694],[156.33,1.5676],[156.34,97.76350533]]]
["bitfinex","SOLUSD",1749488927719,[[156.45,18.933972],[156.42,19.71494595],[156.41,50.18],[156.4,12.84769415],[156.39,27.6396]],[[156.46,26.10635589],[156.49,15.975644],[156.5,26.0],[156.52,39.72],[156.54,1.5122]]]
["bitfinex","SOLUSD",1749488944408,[[156.42,18.64964886],[156.41,10.48],[156.39,1.6396],[156.36,26.33764595],[156.35,62.84]],[[156.43,19.71494595],[156.44,4.75233601],[156.45,22.37136465],[156.46,26.0],[156.47,5.90620643]]]
["bitfinex","SOLUSD",1749488967444,[[156.47,18.933972],[156.46,36.58626587],[156.44,46.2928],[156.43,1.5327],[156.4,19.71494595]],[[156.49,4.78022795],[156.5,19.71494595],[156.51,6.38944765],[156.52,26.0],[156.53,21.94306031]]]
["bitfinex","SOLUSD",1749489008286,[[156.42,18.933972],[156.41,36.69414595],[156.4,6.39362395],[156.39,41.2391],[156.38,26.0]],[[156.45,19.71494595],[156.46,6.39146179],[156.47,4.7727171],[156.49,41.97549524],[156.5,5.96589637]]]
["bitfinex","SOLUSD",1749489025633,[[156.39,0.28432314],[156.38,18.64964886],[156.37,10.44],[156.36,26.0],[156.35,47.4409]],[[156.41,6.3934531],[156.42,4.77225524],[156.43,15.9815892],[156.44,45.64531905],[156.46,65.90203839]]]
["bitfinex","SOLUSD",1749489074007,[[156.25,0.28432314],[156.24,18.64964886],[156.23,91.77565759],[156.22,12.0511],[156.2,21.22072953]],[[156.28,19.71494595],[156.29,6.39836201],[156.32,35.70807036],[156.35,218.6958055],[156.42,276.98355642]]]
["bitfinex","SOLUSD",1749489105764,[[156.1,27.26730533],[156.06,101.90024595],[156.05,8.05357338],[156.02,5.04494428],[156.01,72.9045706]],[[156.11,26.12068549],[156.15,16.01024655],[156.16,51.7336515],[156.18,67.3392],[156.29,15.88876154]]]
["bitfinex","SOLUSD",1749489153527,[[156.25,18.933972],[156.24,1.6111],[156.23,65.72344595],[156.22,89.9],[156.21,16.90150277]],[[156.27,19.71494595],[156.3,22.39283428],[156.32,24.4805571],[156.33,26.0],[156.34,5.95701394]]]
["bitfinex","SOLUSD",1749489212773,[[156.43,0.28432314],[156.42,10.44],[156.39,18.64964886],[156.38,65.97674595],[156.37,91.5224]],[[156.44,26.107173],[156.47,20.72120135],[156.48,45.71494595],[156.49,5.94169019],[156.5,221.49074194]]]
["bitfinex","SOLUSD",1749489236776,[[156.34,0.28432314],[156.33,84.28699481],[156.32,6.39700218],[156.31,10.44],[156.29,27.6375]],[[156.37,19.71494595],[156.38,6.39467962],[156.41,30.76699557],[156.42,15.98333162],[156.43,189.56]]]
["bitfinex","SOLUSD",1749489280608,[[156.54,84.63706155],[156.53,10.42],[156.52,1.5675],[156.51,36.82],[156.5,41.97428708]],[[156.55,0.8816377],[156.6,19.71494595],[156.63,17.56357801],[156.64,19.71494595],[156.65,44.33456253]]]
["bitfinex","SOLUSD",1749489305727,[[156.69,18.933972],[156.68,39.75138202],[156.65,6.38364135],[156.63,41.96089401],[154.22,94.24504602]],[[156.72,29.35138202],[156.73,4.71126937],[156.74,32.37999234],[156.75,15.94906074],[156.76,45.85821728]]]
["bitfinex","SOLUSD",1749489323164,[[156.74,18.64964886],[156.73,29.49181043],[156.72,40.20216157],[156.71,6.1727],[156.7,19.54497895]],[[156.76,19.54497895],[156.77,8.74365135],[156.78,41.94598315],[156.8,19.54497895],[156.81,1.601]]]
["bitfinex","SOLUSD",1749489366236,[[157.0,18.64964886],[156.99,48.14707361],[156.96,29.49742475],[156.95,12.68348428],[156.94,69.24]],[[157.02,6.36900251],[157.03,15.92119919],[157.05,29.21310161],[157.07,26.0],[157.08,181.731595]]]
["bitfinex","SOLUSD",1749489404876,[[156.74,47.86275047],[156.73,48.6803981],[156.72,26.28432314],[156.7,17.50955927],[139.1,5.0]],[[156.79,29.21310161],[156.81,15.94339246],[156.82,6.37673766],[156.83,1.6159],[156.84,54.66]]]
["bitfinex","SOLUSD",1749489430138,[[156.78,47.86275047],[156.76,48.11904881],[156.74,0.28432314],[156.69,84.31746485],[156.68,7.1888678]],[[156.82,35.59001074],[156.83,15.940829],[156.84,12.34],[179.6,2.0],[179.76,0.28511]]]
["bitfinex","SOLUSD",1749489474585,[[156.67,38.18479708],[156.66,26.0],[156.65,6.66789198],[156.64,52.4],[155.34,0.99]],[[156.71,6.3812137],[156.72,19.53514822],[156.73,15.95195204],[156.75,11.48],[156.78,99.23334383]]]
["bitfinex","SOLUSD",1749489488110,[[156.69,38.18479708],[156.68,40.86216157],[156.66,43.38156157],[156.65,8.01739957],[156.61,8.31919711]],[[156.74,19.53514822],[156.76,15.9479459],[156.77,6.37877144],[156.78,66.64],[156.8,182.20664822]]]
["bitfinex","SOLUSD",1749489507100,[[156.6,51.58],[156.59,19.53514822],[156.57,44.64964886],[156.55,1.83986678],[156.53,6.38854659]],[[156.63,19.53514822],[156.65,22.34280241],[156.67,36.68957557],[156.7,26.0],[156.71,34.07031173]]]
["bitfinex","SOLUSD",1749489566990,[[156.5,10.86],[156.48,85.69514822],[156.47,26.79744886],[156.46,6.39125936],[156.45,2.78032463]],[[156.52,19.53514822],[156.55,15.96993913],[156.56,25.92247576],[156.57,1.5458],[156.64,39.18]]]
["bitfinex","SOLUSD",1749489593229,[[156.39,10.76],[156.38,19.53514822],[156.37,66.18],[156.36,18.79181043],[156.35,6.524]],[[156.42,41.91080349],[156.46,1.57],[156.47,40.18],[156.49,32.23712608],[156.54,9.13029732]]]
["bitfinex","SOLUSD",1749489649405,[[156.46,19.53514822],[156.44,18.64964886],[156.43,50.9],[156.42,26.14216157],[156.41,6.1506]],[[156.49,4.77562693],[156.53,171.83271748],[156.54,1.5534],[156.56,7.94717294],[156.58,10.74]]]
["bitfinex","SOLUSD",1749489676345,[[156.33,48.92479708],[156.32,70.89013457],[156.3,8.12077387],[156.27,23.1907244],[156.25,124.55448005]],[[156.37,19.53514822],[156.4,22.37851662],[156.44,149.9],[156.45,66.48955506],[156.46,58.78964886]]]
["bitfinex","SOLUSD",1749489719388,[[156.34,18.64964886],[156.33,26.0],[156.32,75.12528279],[156.31,1.83902314],[156.3,6.39780853]],[[156.37,25.93038169],[156.39,15.98595871],[156.41,4.76551757],[156.43,47.61439697],[156.44,57.96270037]]]
["bitfinex","SOLUSD",1749489768442,[[156.26,44.58429328],[156.24,66.22216157],[156.23,16.14393432],[156.11,11.86890332],[139.14,1173.92518865]],[[156.31,25.93283817],[156.34,20.76501434],[156.35,40.08],[156.43,43.87741036],[156.58,65.38898189]]]
["bitfinex","SOLUSD",1749489791540,[[156.22,26.0],[156.2,70.25514822],[156.19,18.933972],[156.18,6.40268144],[156.17,4.04158025]],[[156.25,19.53514822],[156.27,22.39753888],[156.29,4.773859],[156.31,191.5968],[156.32,62.18216447]]]
["bitfinex","SOLUSD",1749489820871,[[156.27,18.64964886],[156.26,45.53514822],[156.25,6.3998494],[156.24,0.14216157],[156.23,50.66]],[[156.3,25.93324112],[156.32,15.99380704],[156.41,20.0]]]
["bitfinex","SOLUSD",1749489849993,[[156.34,18.64964886],[156.33,19.53514822],[156.32,54.14511858],[156.3,116.18432314],[139.02,0.02]],[[156.37,25.93047332],[156.4,4.77801961],[156.41,15.98370808],[156.42,5.98028454],[156.43,177.5339]]]
["bitfinex","SOLUSD",1749489872438,[[156.38,18.64964886],[156.37,39.92],[156.35,17.01586399],[156.33,26.28432314],[156.32,15.992819]],[[156.4,19.53514822],[156.41,6.39347455],[156.42,4.76688785],[156.43,1.6339],[156.45,54.25749363]]]
["bitfinex","SOLUSD",1749489919316,[[156.39,19.53514822],[156.38,18.64964886],[156.37,73.9074],[156.35,6.3958368],[156.34,26.28432314]],[[156.44,6.39236716],[156.46,157.47678875],[156.48,6.0195],[156.49,7.97705167],[156.51,11.96557751]]]
["bitfinex","SOLUSD",1749489964403,[[156.42,18.64964886],[156.41,19.53514822],[156.39,6.6785311],[156.38,74.009]],[[156.45,19.53514822],[156.47,22.36850513],[156.48,10.54],[156.49,31.96270593],[156.5,149.9]]]
["bitfinex","SOLUSD",1749489991373,[[156.46,18.64964886],[156.45,65.78],[156.44,38.56887136],[156.42,6.39277228],[156.4,19.53514822]],[[156.49,25.92533289],[156.51,15.97361292],[156.54,4.76122902],[156.55,68.46039924],[156.56,181.53538449]]]
["bitfinex","SOLUSD",1749490045010,[[156.52,18.64964886],[156.51,39.74],[156.5,42.83242314],[156.49,6.39003817],[156.48,1.5081]],[[156.55,19.53514822],[156.57,4.77147633],[156.58,23.85779146],[156.6,5.97460342],[156.61,26.0]]]
["bitfinex","SOLUSD",1749490072069,[[156.51,38.18479708],[156.5,10.5],[156.48,67.51242314],[156.47,15.97728338],[156.42,20.0]],[[156.55,19.53514822],[156.56,11.15896578],[156.58,1.5184],[156.59,15.9662326],[156.6,5.97460342]]]
["bitfinex","SOLUSD",1749490117385,[[156.48,18.64964886],[156.47,19.53514822],[156.46,10.48],[156.44,52.61166774],[156.32,15.61394972]],[[156.51,6.38936809],[156.52,24.3077023],[156.54,15.97129791],[156.56,123.14656715],[156.65,20.47572576]]]
["bitfinex","SOLUSD",1749490130096,[[156.42,29.10964886],[156.41,19.53514822],[156.4,6.1242],[156.39,32.39426649],[156.38,38.72362314]],[[156.43,6.39263568],[156.45,19.53514822],[156.46,15.97942061],[156.48,4.77365317],[156.51,149.9]]]
["bitfinex","SOLUSD",1749490151332,[[156.23,38.18479708],[156.22,46.08119563],[156.2,19.07765647],[156.19,26.0],[156.06,471.2]],[[156.27,19.53514822],[156.28,6.39886284],[156.31,41.99463705],[156.32,59.21514822],[156.33,32.12605937]]]
["bitfinex","SOLUSD",1749490207376,[[156.24,38.18479708],[156.23,42.8406669],[156.22,41.31],[156.21,52.86409559],[156.2,6.3275]],[[156.28,19.53514822],[156.31,11.15581155],[156.32,21.16584822],[156.33,21.93663666],[179.51,9.87101107]]]
["bitfinex","SOLUSD",1749490230767,[[156.25,25.93509834],[156.24,18.64964886],[156.23,10.44],[156.22,67.31],[156.21,106.18841873]],[[156.29,24.29311151],[156.3,6.3980882],[156.32,1.6307],[156.33,21.93663666],[156.38,71.16483674]]]
["bitfinex","SOLUSD",1749490284844,[[156.08,0.8816377],[156.06,8.33333333],[156.03,29.04964886],[156.02,8.2064],[156.01,19.53514822]],[[156.09,25.94170853],[156.1,39.64],[156.11,16.01434885],[156.12,26.0],[156.13,149.9]]]
["bitfinex","SOLUSD",1749490345942,[[156.09,18.64964886],[156.08,25.942119],[156.07,27.5762],[156.06,50.30432314],[156.04,112.19499627]],[[156.13,19.53514822],[156.17,81.62824174],[156.18,1.6184],[156.19,182.0560297]]]
["bitfinex","SOLUSD",1749490370488,[[156.22,19.53514822],[156.21,18.64964886],[156.2,6.40199943],[156.17,0.28432314],[156.16,111.50412209]],[[156.25,6.40006904],[156.27,19.53514822],[156.28,55.57780011],[156.29,11.33726989],[156.3,11.9765]]]
["bitfinex","SOLUSD",1749490408050,[[156.21,44.58604739],[156.2,10.36],[156.19,16.00586989],[156.17,33.9119],[156.16,19.81947136]],[[156.25,19.53514822],[156.26,26.0],[156.27,6.39933786],[156.29,39.52],[156.31,1.6283]]]
["bitfinex","SOLUSD",1749490453153,[[156.09,44.59119562],[156.08,10.36],[156.07,42.01823721],[156.06,47.5154],[156.05,95.22296341]],[[156.14,19.53514822],[156.15,6.40412503],[156.19,81.52674879],[156.2,16.8616],[156.24,38.18479708]]]
["bitfinex","SOLUSD",1749490518394,[[156.07,10.34],[156.05,8.2807],[155.98,89.9],[155.97,16.02793961],[155.96,22.74302556]],[[156.09,6.40656031],[156.1,19.53514822],[156.11,16.01437947],[156.14,59.60308452],[156.15,39.68216157]]]
["bitfinex","SOLUSD",1749490530997,[[155.96,40.92782264],[155.95,10.34],[155.93,6.41276477],[155.92,51.59664822],[155.91,167.8515]],[[156.0,25.94540463],[156.01,16.0247352],[156.02,41.0595],[156.03,149.9],[156.06,42.37952274]]]
["bitfinex","SOLUSD",1749490594841,[[156.0,10.34],[155.99,38.18479708],[155.97,53.72121518],[155.96,29.0273487],[155.75,18.39210513]],[[156.03,25.94432048],[156.06,17.59172121],[156.07,4.7623978],[156.08,59.07514822],[156.09,31.95299725]]]
["bitfinex","SOLUSD",1749490628175,[[155.94,19.53514822],[155.93,18.64964886],[155.92,16.77336673],[155.91,8.2923],[155.9,24.73704395]],[[155.98,25.94638429],[156.0,42.02660907],[156.01,189.46],[156.02,1.5608],[156.05,21.70526058]]]
["bitfinex","SOLUSD",1749490698322,[[156.15,37.68479708],[156.14,10.32],[156.13,39.5],[156.12,6.4051515],[156.11,1.80842314]],[[156.18,11.18872461],[156.19,19.53514822],[156.2,26.0],[156.22,16.00314999]]]
["bitfinex","SOLUSD",1749490726254,[[156.16,38.3349833],[156.15,39.48],[156.13,6.40489758],[156.12,11.9733],[156.11,90.18432314]],[[156.18,6.40286848],[156.2,26.0],[156.21,16.00410736],[156.24,211.06547861],[156.25,45.87512314]]]
["bitfinex","SOLUSD",1749490777622,[[156.1,47.9822481],[156.09,39.76432314],[156.07,89.9],[156.05,48.68177077],[155.94,15.87046926]],[[156.14,12.60647587],[156.15,6.40427102],[156.16,4.77962718],[156.17,43.64001086],[156.19,6.244]]]
["bitfinex","SOLUSD",1749490797901,[[156.21,18.64964886],[156.2,19.6735996],[156.17,45.86315939],[156.16,19.95792274],[156.06,43.89966631]],[[156.23,6.40112345],[156.24,19.6735996],[156.26,43.55506926],[156.27,6.0707],[156.29,160.22]]]
["bitfinex","SOLUSD",1749490869997,[[156.19,18.64964886],[156.17,10.28],[156.16,19.6735996],[156.15,46.10827034],[156.03,32.04503016]],[[156.2,19.6735996],[156.21,6.40163881],[156.23,16.00211274],[156.24,19.6735996],[156.25,26.0]]]
["bitfinex","SOLUSD",1749490895017,[[156.18,38.32324846],[156.16,16.68351209],[156.14,39.42],[156.13,1.90112314],[156.09,68.91129616]],[[156.21,6.4016686],[156.24,20.77618813],[156.25,26.0],[156.29,8.17821918],[156.32,62.47623417]]]
["bitfinex","SOLUSD",1749490927377,[[156.18,18.64964886],[156.17,10.28],[156.16,26.07706294],[156.15,39.4],[156.13,43.91340074]],[[156.21,26.0753058],[156.24,31.995103],[156.25,16.00064807],[156.26,41.52342407],[156.27,189.3]]]
["bitfinex","SOLUSD",1749490980416,[[156.2,18.64964886],[156.19,12.59931986],[156.18,49.64],[156.17,6.40312818],[156.16,0.14216157]],[[156.23,12.59931986],[156.24,6.40040962],[156.25,1.5205],[156.26,41.99904503],[156.27,45.36626893]]]
["bitfinex","SOLUSD",1749491034870,[[156.17,19.68992669],[156.16,6.40331626],[156.15,49.58],[156.14,32.4161],[139.0,10.03]],[[156.21,26.09169205],[156.23,4.78398939],[156.24,16.00104536],[156.25,26.0],[157.02,127.13700328]]]
["bitfinex","SOLUSD",1749491055094,[[156.18,10.22],[156.16,18.64964886],[156.15,19.68992669],[156.14,78.14059411],[156.13,0.28432314]],[[156.19,6.40245854],[156.2,19.68992669],[156.22,16.00326244],[156.24,19.68992669],[178.0,49.47539]]]
["bitfinex","SOLUSD",1749491080117,[[156.25,18.64964886],[156.24,19.68992669],[156.23,10.22],[156.22,6.40109584],[156.2,160.41703697]],[[156.27,6.39919045],[156.28,19.68992669],[156.29,4.78229857],[156.3,15.99581957],[156.31,66.8108]]]
["bitfinex","SOLUSD",1749491129278,[[156.29,18.64964886],[156.27,6.39911898],[156.26,65.26],[156.25,96.2819],[138.59,0.2]],[[156.31,4.78322287],[156.32,26.08711398],[156.34,1.641],[156.35,5.97787322],[156.36,165.88883529]]]
["bitfinex","SOLUSD",1749491177421,[[156.3,38.33957555],[156.29,39.26],[156.28,6.39864732],[156.26,36.48432314],[156.25,17.56753867]],[[156.35,26.08597896],[156.36,4.78056118],[156.37,26.0],[156.38,21.9663949],[156.39,47.0614]]]
["bitfinex","SOLUSD",1749491194248,[[156.36,10.18],[156.34,19.68992669],[156.33,64.26633803],[156.32,26.0],[156.31,90.18432314]],[[156.38,6.39467962],[156.4,15.98465473],[156.43,65.82622272],[156.48,22.96380117],[156.51,43.93892979]]]
["bitfinex","SOLUSD",1749491253465,[[156.35,10.18],[156.33,6.1159],[156.32,21.34332669],[156.3,6.39780556],[156.28,36.84]],[[156.37,19.68992669],[156.4,19.68992669],[156.41,26.0],[156.43,4.77069505],[156.44,65.22]]]
["bitfinex","SOLUSD",1749491290349,[[156.38,28.92964886],[156.36,66.28961273],[156.34,1.5924],[156.31,21.00598578],[156.24,11.92136217]],[[156.41,19.68992669],[156.42,6.39322726],[156.44,26.0],[156.45,17.57764618],[156.46,39.92]]]
["bitfinex","SOLUSD",1749491346079,[[156.24,18.64964886],[156.23,10.54],[156.22,146.62384041],[156.19,4.99854836],[156.17,3.14119993]],[[156.26,29.48738278],[156.28,6.39887216],[156.31,15.99419651],[156.33,95.32738278],[156.35,10.54]]]
["bitfinex","SOLUSD",1749491370030,[[156.27,84.50487102],[156.26,17.0358],[156.25,1.78572314],[156.23,131.90202377],[156.18,20.0]],[[156.31,19.65612307],[156.32,6.39746396],[156.34,30.7322224],[156.35,15.99046467],[156.36,45.8031]]]
["bitfinex","SOLUSD",1749491413738,[[156.37,18.64964886],[156.35,26.05198156],[156.34,10.5],[156.33,39.68],[156.32,106.17684061]],[[156.4,26.05007355],[156.42,4.76932954],[156.43,43.510523],[156.45,45.60743437]]]
["bitfinex","SOLUSD",1749491440805,[[156.37,18.64964886],[156.36,10.44],[156.35,65.77175583],[156.34,0.14216157],[156.33,0.14216157]],[[156.4,26.05011802],[156.42,1.5432],[156.43,31.96743437],[156.48,224.11021404],[179.2,4.0757025]]]
["bitfinex","SOLUSD",1749491488651,[[156.25,18.64964886],[156.24,10.44],[156.23,19.65612307],[156.22,54.22850572],[156.21,63.12432314]],[[156.27,6.3991809],[156.28,19.65612307],[156.29,15.99596597],[156.32,19.65612307],[156.33,57.98525459]]]
["bitfinex","SOLUSD",1749491506863,[[156.3,18.64964886],[156.29,30.17612307],[156.28,14.91820471],[156.27,39.8],[156.24,45.65612307]],[[156.33,26.05284794],[156.34,4.77748086],[156.35,26.0],[156.37,15.98798967],[156.38,47.25675214]]]
["bitfinex","SOLUSD",1749491577923,[[156.24,68.44964886],[156.21,8.2584],[156.2,52.34212605],[156.19,126.76],[156.01,45.71825355]],[[156.25,19.65612307],[156.26,6.39959042],[156.29,15.99605102],[156.3,5.98307578],[156.32,93.07355745]]]
["bitfinex","SOLUSD",1749491593139,[[156.24,58.08964886],[156.21,109.55612307],[156.2,10.64432314],[156.17,33.9129],[156.16,35.66436316]],[[156.26,19.65612307],[156.27,6.39948354],[156.28,4.77689804],[156.29,26.0],[156.3,15.99496649]]]
["bitfinex","SOLUSD",1749491643678,[[156.16,28.94964886],[156.14,26.09067663],[156.13,47.6109],[156.12,0.28432314],[156.07,3.23559431]],[[156.18,19.68634631],[156.19,6.40250435],[156.22,42.00408942],[156.23,7.53442393],[156.24,65.36864631]]]
["bitfinex","SOLUSD",1749491669005,[[156.19,18.64964886],[156.18,12.6013436],[156.15,39.46],[156.14,14.51145906],[156.13,0.28432314]],[[156.21,11.16847871],[156.22,38.6013436],[156.23,1.5671],[156.27,18.64964886]]]
["bitfinex","SOLUSD",1749491708556,[[156.34,38.31432554],[156.33,10.28],[156.32,39.4],[156.31,1.6492],[156.3,48.33477966]],[[156.39,19.66467668],[156.41,41.98363276],[156.42,45.6326],[156.44,33.59896782],[156.47,22.96136497]]]
["bitfinex","SOLUSD",1749491753177,[[156.34,28.92964886],[156.33,65.46135679],[156.32,1.5431],[156.31,6.185],[156.3,90.18432314]],[[156.38,19.66467668],[156.39,6.3943442],[156.4,4.76982318],[156.41,15.9836471],[156.42,149.9]]]
["bitfinex","SOLUSD",1749491805342,[[156.39,18.64964886],[156.38,19.66467668],[156.37,45.79504079],[156.35,10.34],[156.34,96.28462314]],[[156.42,11.1648711],[156.43,45.66467668],[156.45,15.98027956],[156.46,155.86470879],[156.47,41.0533]]]
["bitfinex","SOLUSD",1749491822152,[[156.47,39.38],[156.45,10.28],[156.44,44.66652554],[156.43,0.28432314],[156.41,7.9878232]],[[156.48,26.05526972],[156.5,32.64111124],[156.53,26.0],[156.56,182.05291967],[156.57,8.60468418]]]
["bitfinex","SOLUSD",1749491873005,[[156.4,18.64964886],[156.39,45.77412538],[156.38,29.94467668],[156.37,15.98723712],[156.34,7.8892]],[[156.43,19.66467668],[156.44,32.39227704],[156.45,4.76446906],[156.46,1.5928],[156.48,78.52800914]]]
["bitfinex","SOLUSD",1749491914266,[[156.43,10.26],[156.42,19.66467668],[156.41,25.04294869],[156.4,137.0098],[156.39,15.98473321]],[[156.45,4.77454137],[156.46,19.66467668],[156.48,6.39060412],[156.49,7.53168633],[156.5,65.34]]]
["bitfinex","SOLUSD",1749491936877,[[156.45,31.20458957],[156.44,45.73212627],[156.43,10.26],[156.41,106.16789679],[156.4,57.98956284]],[[156.48,4.78115639],[156.49,18.94520826],[156.5,34.33333333],[156.51,5.97522814],[156.53,64.78105405]]]
["bitfinex","SOLUSD",1749491989908,[[156.41,31.20712725],[156.4,16.63360094],[156.39,6.3635],[156.37,155.2],[156.34,6.69421338]],[[156.45,18.94944872],[156.47,4.76312609],[156.48,43.60451295],[156.49,189.2],[156.52,24.59791668]]]
["bitfinex","SOLUSD",1749492027126,[[156.5,19.60663841],[156.49,64.29979628],[156.47,8.2617],[156.46,52.19838601],[156.27,36.81540201]],[[156.54,11.14314974],[156.55,19.60663841],[156.57,1.5175],[156.58,47.936345],[156.59,45.7962]]]
["bitfinex","SOLUSD",1749492059782,[[156.46,19.60663841],[156.45,25.04145716],[156.44,39.26],[156.43,1.5345],[156.42,100.12]],[[156.5,25.99669358],[156.52,4.72639532],[156.53,193.49169604],[156.54,6.5984],[156.58,39.87969824]]]
["bitfinex","SOLUSD",1749492105057,[[156.48,10.2],[156.46,19.60663841],[156.45,45.63166919],[156.44,18.64964886],[156.43,26.28432314]],[[156.51,6.38936809],[156.52,4.7495988],[156.53,15.97137928],[156.55,31.96914078],[156.56,21.20013841]]]
["bitfinex","SOLUSD",1749492108241,[[156.48,10.2],[156.46,19.60663841],[156.45,45.63165132],[156.44,18.64964886],[156.43,26.28432314]],[[156.51,25.9960065],[156.53,15.97137928],[156.55,31.96914078],[156.59,11.92067502],[156.6,208.51124248]]]
["bitfinex","SOLUSD",1749492139843,[[156.56,18.64964886],[156.55,58.84663841],[156.54,10.2],[156.53,6.38844814],[156.52,0.14216157]],[[156.57,4.75835758],[156.59,25.99274942],[156.61,5.93896242],[156.62,27.5569],[156.66,20.0]]]
["bitfinex","SOLUSD",1749492188408,[[156.54,58.84663841],[156.53,6.38820287],[156.52,28.84964886],[156.5,15.97438033],[156.49,27.80552314]],[[156.59,11.13295782],[156.6,26.0],[156.61,1.5389],[156.62,12.11244765],[156.63,55.18202841]]]
["bitfinex","SOLUSD",1749492208450,[[156.52,10.2],[156.51,58.82663841],[156.49,140.93978839],[156.48,6.6088],[156.36,31.73529664]],[[156.55,25.99466016],[156.56,15.96861598],[156.58,4.74839058],[156.59,26.0],[156.62,53.34251668]]]
["bitfinex","SOLUSD",1749492253605,[[156.57,58.96663841],[156.55,16.58760772],[156.53,108.54964886],[156.52,26.28432314],[156.51,17.63641969]],[[156.58,4.76829213],[156.61,25.9919267],[156.62,7.57758823],[156.64,49.90824053],[156.66,207.19947502]]]
["bitfinex","SOLUSD",1749492311349,[[156.38,10.22],[156.37,19.60663841],[156.36,82.49549698],[156.35,20.25134886],[156.34,6.2556]],[[156.41,19.60663841],[156.42,6.39318848],[156.44,41.98070671],[156.46,6.4999],[156.47,1.6436]]]
["bitfinex","SOLUSD",1749492335305,[[156.26,29.94663841],[156.25,41.1606],[156.24,108.54964886],[156.23,26.0],[156.2,5.09988622]],[[156.31,19.60663841],[156.32,6.39754188],[156.33,15.99184068],[156.36,26.0],[156.37,1.86432314]]]
["bitfinex","SOLUSD",1749492386442,[[156.5,49.94],[156.48,38.24835205],[156.47,43.23086591],[156.46,26.0],[156.42,5.0108288]],[[156.53,25.98741312],[156.56,15.96831885],[156.57,1.6567],[156.58,4.69826291],[156.6,26.28432314]]]
["bitfinex","SOLUSD",1749492406742,[[156.47,68.97780609],[156.45,18.64964886],[156.43,10.4],[156.42,16.26693405],[156.41,27.6236]],[[156.51,6.38950398],[156.52,55.39780609],[156.55,15.97011651],[156.56,77.38061128],[156.57,1.94102314]]]
["bitfinex","SOLUSD",1749492457426,[[156.48,19.60544112],[156.47,10.3],[156.46,45.79139871],[156.44,44.64964886],[156.43,114.01913782]],[[156.52,19.60544112],[156.53,6.38855171],[156.54,5.86200319],[156.55,43.6002969],[156.56,19.88976426]]]
["bitfinex","SOLUSD",1749492472058,[[156.56,19.60544112],[156.54,18.64964886],[156.53,45.70832084],[156.52,10.3],[156.51,15.9731123]],[[156.6,25.99129266],[156.61,26.0],[156.62,5.86200319],[156.63,17.59212385],[156.65,39.28]]]
["bitfinex","SOLUSD",1749492493578,[[156.62,19.60544112],[156.61,28.86964886],[156.59,71.64608027],[156.57,7.8875],[139.08,0.02]],[[156.65,6.38365783],[156.66,24.36892156],[156.67,1.5338],[156.68,15.95708757],[156.69,5.86200319]]]
["bitfinex","SOLUSD",1749492581288,[[156.66,39.24],[156.65,12.52421978],[156.63,25.03412182],[156.62,6.5416],[156.61,11.8439]],[[156.67,4.77441379],[156.68,6.38249518],[156.69,12.52421978],[156.71,21.90504017],[156.72,26.0]]]
["bitfinex","SOLUSD",1749492620371,[[156.64,29.75988269],[156.62,45.86471067],[156.61,44.64964886],[156.6,95.9663],[156.57,36.76]],[[156.66,4.77405324],[156.67,6.38322523],[156.68,19.55988269],[156.7,21.91580074],[156.71,1.6273]]]
["bitfinex","SOLUSD",1749492638981,[[156.61,59.11988269],[156.6,106.48557611],[156.59,44.64964886],[156.57,0.28432314],[156.56,42.06265481]],[[156.66,19.55988269],[156.67,6.38298398],[156.69,28.04072318],[179.51,9.87101107],[179.56,334.02240896]]]
["bitfinex","SOLUSD",1749492687265,[[156.55,102.18],[156.54,24.35717907],[156.53,18.64964886],[156.52,0.28432314],[156.51,15.97339358]],[[156.59,6.38610383],[156.6,19.57768754],[156.62,15.9622015],[156.63,1.5096],[156.64,25.54803985]]]
["bitfinex","SOLUSD",1749492689768,[[156.55,45.57768754],[156.54,49.74],[156.53,18.64964886],[156.52,0.14216157],[156.5,13.27115805]],[[156.59,6.38610383],[156.6,19.57768754],[156.62,15.9622015],[156.63,1.5096],[156.64,25.54803985]]]
["bitfinex","SOLUSD",1749492765420,[[156.49,39.46],[156.48,6.39058013],[156.45,36.80104886],[156.44,15.98055256]],[[156.55,41.97022283],[156.57,40.9171],[156.59,38.09584021],[156.6,37.2679015]]]
["bitfinex","SOLUSD",1749492783247,[[156.53,29.87768754],[156.51,45.68925368],[156.49,18.64964886],[156.47,24.25937631],[138.78,100.0]],[[156.56,6.38732754],[156.57,4.74329226],[156.58,19.57768754],[156.6,15.96524927],[156.61,5.88047119]]]
["bitfinex","SOLUSD",1749492807669,[[156.45,69.19768754],[156.43,14.30200468],[156.42,26.14216157],[156.41,150.32931083],[156.2,61.57693696]],[[156.49,6.39018467],[156.5,19.57768754],[156.52,15.97291199],[156.53,26.0],[156.54,37.8805312]]]
["bitfinex","SOLUSD",1749492855400,[[156.51,39.32],[156.5,19.57768754],[156.48,16.63042494],[156.47,25.05354886],[156.43,15.98063493]],[[156.54,4.77767085],[156.55,25.96546101],[156.56,15.96847551],[156.57,5.93981318],[156.59,34.1246941]]]
["bitfinex","SOLUSD",1749492915339,[[156.48,49.62],[156.47,19.57768754],[156.46,6.39129714],[156.44,24.78454886],[156.43,133.51153813]],[[156.51,25.96706705],[156.53,15.97137928],[156.55,5.96967685],[156.56,85.26201068],[156.63,6.68074571]]]
["bitfinex","SOLUSD",1749492937684,[[156.41,10.28],[156.4,84.97768754],[156.39,6.39416938],[156.38,18.64964886],[156.37,8.19552734]],[[156.44,25.97027997],[156.46,4.77428723],[156.47,15.9778542],[156.48,45.57768754],[156.49,39.4]]]
["bitfinex","SOLUSD",1749492994304,[[156.46,39.36],[156.44,44.7786364],[156.43,16.67250741],[156.41,41.98351748],[156.35,51.97767951]],[[156.48,19.57768754],[156.49,6.39052206],[156.51,4.75525779],[156.52,41.97341113],[156.54,7.6409]]]
["bitfinex","SOLUSD",1749493014715,[[156.59,39.3],[156.58,10.24],[156.55,19.57768754],[156.54,18.64964886],[156.53,6.38846972]],[[156.6,25.96338358],[156.62,41.9622015],[156.63,4.73424518],[156.64,19.57768754],[156.65,5.94266942]]]
["bitfinex","SOLUSD",1749493070717,[[156.7,58.83768754],[156.69,10.22],[156.68,6.3822715],[156.66,22.50833326],[156.63,3.39742491]],[[156.73,4.76196545],[156.74,25.95767988],[156.75,26.0],[156.77,21.89501124],[156.78,1.5439]]]
["bitfinex","SOLUSD",1749493085429,[[156.81,49.46],[156.78,19.57768754],[156.77,18.64964886],[156.76,6.37903439],[156.75,33.98966157]],[[156.82,6.37673766],[156.83,19.57768754],[156.85,21.88686628],[156.87,28.4262677],[156.88,67.71347667]]]
["bitfinex","SOLUSD",1749493111659,[[156.74,70.73068754],[156.73,6.380385],[156.72,18.64964886],[156.71,32.4661],[156.7,16.23828986]],[[156.78,19.57768754],[156.79,4.75457203],[156.8,6.3777121],[156.81,15.94292142],[156.83,31.94793424]]]
["bitfinex","SOLUSD",1749493176353,[[156.71,69.03768754],[156.69,51.03146327],[156.67,0.14216157],[156.65,22.7035415],[156.64,24.74306208]],[[156.74,4.77558213],[156.75,25.95735021],[156.78,21.90943106],[156.8,53.52876984],[156.81,7.9615]]]
["bitfinex","SOLUSD",1749493188867,[[156.64,19.57768754],[156.63,111.27410058],[156.62,1.6542],[156.61,32.51],[156.59,21.35445605]],[[156.68,19.57768754],[156.69,6.38231567],[156.71,1.5967],[156.72,35.52972563],[157.05,51.67712144]]]
["bitfinex","SOLUSD",1749493247505,[[156.47,58.84653317],[156.46,6.39134332],[156.45,18.64964886],[156.44,36.22],[156.15,464.78853408]],[[156.52,19.56653317],[156.53,6.38855171],[156.54,41.97035901],[156.55,1.5939],[156.56,58.84653317]]]
["bitfinex","SOLUSD",1749493311561,[[156.5,39.3],[156.49,19.56653317],[156.48,6.39047059],[156.47,44.1211],[156.46,18.64964886]],[[156.53,6.38855171],[156.54,19.56653317],[156.55,4.76932284],[156.56,15.96831885],[156.58,33.47263621]]]
["bitfinex","SOLUSD",1749493344705,[[156.48,18.93324527],[156.47,75.52],[156.46,18.64964886],[156.44,105.87962105],[156.43,8.15472314]],[[156.52,4.77910218],[156.53,18.93122199],[156.55,5.97009842],[156.56,15.96831885],[156.57,8.19477142]]]
["bitfinex","SOLUSD",1749493378534,[[156.64,12.54267028],[156.63,39.24],[156.62,10.22],[156.6,18.64964886],[156.59,22.3513496]],[[156.68,18.92525622],[156.69,4.75209407],[156.71,32.5765],[156.72,221.96381221],[156.73,59.797572]]]
["bitfinex","SOLUSD",1749493392563,[[156.62,29.78945267],[156.61,18.64964886],[156.6,45.62552298],[156.59,0.14216157],[156.55,25.12149945]],[[156.65,6.38365783],[156.67,24.32154674],[156.68,15.95608884],[156.7,5.94011759],[156.71,65.24]]]
["bitfinex","SOLUSD",1749493415182,[[156.63,10.2],[156.62,39.22],[156.61,19.56739707],[156.6,51.0352841],[156.59,43.1811]],[[156.65,25.95138624],[156.67,4.76667518],[156.68,15.95631088],[156.7,7.57027834],[156.71,31.90606853]]]
["bitfinex","SOLUSD",1749493460536,[[156.63,39.22],[156.62,22.72061736],[156.61,26.0],[156.6,12.45300783],[156.59,91.4801]],[[156.66,6.38325035],[156.67,12.52061736],[156.68,15.95608884],[156.7,157.47027834],[156.73,39.22]]]
["bitfinex","SOLUSD",1749493494160,[[156.66,51.70061736],[156.65,6.38362226],[156.64,18.64964886],[156.63,10.18],[156.62,90.04216157]],[[156.68,4.77832484],[156.69,6.38205929],[156.7,12.52061736],[156.72,21.90884187],[156.76,239.69240648]]]
["bitfinex","SOLUSD",1749493545742,[[156.69,10.2],[156.67,65.08234569],[156.66,44.64964886],[156.65,6.5468],[156.63,16.24456236]],[[156.71,19.53966269],[156.72,6.38082288],[156.76,15.9479459],[156.77,27.94892314],[156.79,45.4399]]]
["bitfinex","SOLUSD",1749493609088,[[156.64,12.51138448],[156.63,75.34],[156.62,12.51573721],[156.61,21.79727154],[156.6,91.4845]],[[156.67,6.38284291],[156.68,12.51138448],[156.71,15.95303426],[156.72,57.56691626],[156.74,261.44754929]]]
["bitfinex","SOLUSD",1749493621450,[[156.75,19.52835921],[156.74,12.71735909],[156.73,11.7844],[156.72,39.16],[156.71,18.79181043]],[[156.79,6.37800687],[156.8,19.52835921],[156.82,26.0],[156.83,32.0785872],[156.84,149.9]]]
["bitfinex","SOLUSD",1749493686082,[[156.7,19.54227313],[156.69,6.38184653],[156.68,10.16],[156.67,39.14],[156.66,60.60682765]],[[156.74,25.92250193],[156.77,26.0],[156.78,15.94598051],[156.79,156.14799842],[157.66,154.82893502]]]
["bitfinex","SOLUSD",1749493699026,[[156.75,25.92185531],[156.74,39.1],[156.73,10.16],[156.71,124.64484469],[156.64,204.9352082]],[[156.79,19.54227313],[156.8,7.96090006],[156.82,26.0],[156.83,21.90138221],[156.84,6.83082314]]]
["bitfinex","SOLUSD",1749493719018,[[156.78,19.54227313],[156.76,16.51917011],[156.75,0.14216157],[156.74,153.69744886],[156.73,17.49378122]],[[156.81,6.37752534],[156.82,19.54227313],[156.83,4.76047719],[156.84,15.94075349],[156.85,33.5839251]]]
["bitfinex","SOLUSD",1749493771678,[[156.7,68.10358713],[156.69,26.0],[156.68,18.64964886],[156.67,112.48772248],[156.63,51.92217192]],[[156.74,18.88198797],[156.78,21.9124248],[156.79,39.08],[156.8,59.74721318],[156.82,194.1425689]]]
["bitfinex","SOLUSD",1749493795513,[[156.69,12.50196936],[156.68,18.64964886],[156.65,81.88796829],[156.64,50.00787744],[156.62,8.0086]],[[156.73,4.77289763],[156.74,12.50196936],[156.75,1.5228],[156.76,71.6894],[156.77,21.91255392]]]
["bitfinex","SOLUSD",1749493849191,[[156.62,115.9],[156.61,101.4671701],[156.59,24.93454886],[156.58,38.3176],[156.57,19.09560894]],[[156.66,19.56025239],[156.7,4.76617412],[156.71,6.38124872],[156.72,64.80385239],[156.73,16.218336]]]
["bitfinex","SOLUSD",1749493911488,[[156.69,12.51580239],[156.68,6.38243553],[156.67,39.04],[156.65,26.0],[156.64,91.41978342]],[[156.72,11.669061],[156.73,18.89643798],[156.75,23.42285184],[156.76,45.4464],[156.78,0.28432314]]]
["bitfinex","SOLUSD",1749493945898,[[156.66,10.1],[156.63,90.92935543],[156.61,26.32187239],[156.6,18.64964886],[156.27,63.98932501]],[[156.67,19.54492183],[156.7,6.38162093],[156.71,15.9531169],[156.72,31.21398283],[156.73,39.28432314]]]
["bitfinex","SOLUSD",1749494007679,[[156.63,19.54492183],[156.59,28.74964886],[156.58,14.48606087],[156.57,154.94],[156.56,19.6870834]],[[156.67,6.38284291],[156.68,45.54492183],[156.7,167.63675887],[156.71,22.08682956],[156.72,49.86363169]]]
["bitfinex","SOLUSD",1749494027517,[[156.56,36.01222745],[156.55,39.02],[156.54,44.64964886],[156.52,106.15574916],[156.37,19.75724]],[[156.61,25.93022616],[156.63,4.77274894],[156.64,1.6039],[156.65,48.09718438],[156.66,194.88464161]]]
["bitfinex","SOLUSD",1749494040905,[[156.59,25.93095809],[156.57,57.66964886],[156.56,15.96830115],[156.55,0.28432314],[156.54,36.08]],[[156.63,25.92943152],[156.65,26.0],[156.67,4.69811268],[156.69,10.36432314],[156.71,38.64964886]]]
["bitfinex","SOLUSD",1749494073581,[[156.6,19.54492183],[156.59,18.64964886],[156.58,84.3283543],[156.56,19.6870834],[156.54,15.96980662]],[[156.64,6.38406537],[156.65,19.54492183],[156.68,15.95608884],[156.69,5.97019106],[156.7,4.84285526]]]
["bitfinex","SOLUSD",1749494108310,[[156.49,6.39003541],[156.48,37.32],[156.47,57.01735886],[156.46,0.14216157],[156.45,5.14012719]],[[156.53,19.54492183],[156.54,6.38818995],[156.58,20.73633841],[156.59,74.9224],[156.6,0.28432314]]]
["bitfinex","SOLUSD",1749494178057,[[156.55,12.55114478],[156.53,58.98964886],[156.52,6.38888146],[156.51,0.28432314],[156.5,34.0454]],[[156.59,12.55114478],[156.6,6.38586245],[156.62,177.4385],[156.65,40.60432314],[156.66,42.34458309]]]
["bitfinex","SOLUSD",1749494226493,[[156.54,59.54215422],[156.52,25.03858845],[156.51,7.7523],[156.49,142.69544478],[156.48,19.86647736]],[[156.57,6.3871216],[156.58,19.58215422],[156.6,3.14781416],[156.61,17.4910441],[179.33,287.61344538]]]
["bitfinex","SOLUSD",1749494239824,[[156.58,39.92],[156.57,19.58215422],[156.56,25.03681236],[156.55,10.64],[156.53,106.15473132]],[[156.61,25.96748917],[156.64,23.8488347],[156.65,26.0],[156.66,1.5556],[156.81,36.15054376]]]
["bitfinex","SOLUSD",1749494316076,[[156.54,12.53065856],[156.53,10.58],[156.52,6.38894621],[156.51,148.34964886],[156.5,0.28432314]],[[156.57,6.3870928],[156.58,12.53065856],[156.59,4.77632065],[156.6,15.9642401],[156.62,47.27279897]]]
["bitfinex","SOLUSD",1749494342621,[[156.43,6.39251295],[156.42,97.9963],[156.41,10.56],[156.4,15.98405354],[156.38,5.14774263]],[[156.47,19.58004225],[156.51,6.38936809],[156.52,30.77886777],[156.53,39.84],[156.54,0.28432314]]]
["bitfinex","SOLUSD",1749494398373,[[156.23,8.33333333],[156.22,6.40095851],[156.19,108.54964886],[156.18,16.00701812],[156.17,47.7686]],[[156.27,19.58004225],[156.29,6.39836201],[156.3,26.4555199],[156.31,44.75075338],[156.32,26.04624225]]]
["bitfinex","SOLUSD",1749494419507,[[156.26,30.10004225],[156.25,7.96916641],[156.24,91.54164886],[156.22,16.2867054],[156.18,32.01293289]],[[156.3,25.97806243],[156.34,20.75552345],[156.36,36.52],[178.9,1.58070928],[179.0,101.0]]]
["bitfinex","SOLUSD",1749494442535,[[156.25,19.58004225],[156.24,96.30038905],[156.23,10.52],[156.22,65.03434886],[156.2,16.00512163]],[[156.29,51.97857797],[156.3,4.78387544],[156.32,1.5158],[156.33,56.15276984],[156.4,19.58004225]]]
["bitfinex","SOLUSD",1749494500061,[[156.16,109.48004225],[156.15,6.40409704],[156.13,39.94],[156.12,6.1537],[156.11,45.24378244]],[[156.2,51.98220212],[156.25,49.62644957],[156.27,5.20128252],[156.29,201.89344774],[156.3,5.98694952]]]
["bitfinex","SOLUSD",1749494531174,[[156.15,25.98401533],[156.14,50.12],[156.12,44.64964886],[156.11,23.95854218],[156.1,0.28432314]],[[156.2,25.98218269],[156.22,39.68],[156.24,46.30639186],[156.25,26.0],[178.86,4.0757025]]]
["bitfinex","SOLUSD",1749494595536,[[156.23,19.67462762],[156.22,96.30089765],[156.21,50.12],[156.2,18.64964886],[156.19,16.00614636]],[[156.27,26.07381346],[156.29,27.6556],[156.3,4.77238578],[156.31,55.67486771],[156.32,43.02868725]]]
["bitfinex","SOLUSD",1749494645314,[[156.38,109.57462762],[156.37,39.62],[156.35,25.04554954],[156.33,16.5524],[156.32,21.30902762]],[[156.41,6.3934531],[156.42,19.67462762],[156.43,20.73799633],[156.44,26.0],[156.5,62.37091197]]]
["bitfinex","SOLUSD",1749494684929,[[156.34,89.9],[156.33,52.09998584],[156.32,29.02964886],[156.31,6.3974287],[156.3,5.1677863]],[[156.37,18.95543992],[156.39,15.98567683],[156.41,73.11236863],[156.55,40.3415198],[178.78,1613.86666667]]]
["bitfinex","SOLUSD",1749494740601,[[156.33,89.9],[156.32,62.45998584],[156.3,171.74735962],[156.29,32.5545],[156.25,20.0]],[[156.37,18.9551297],[156.39,15.9856943],[156.4,5.9799558],[156.41,27.593],[156.57,27.76299693]]]
["bitfinex","SOLUSD",1749494777210,[[156.31,12.55998584],[156.28,39.46],[156.27,108.54964886],[156.25,185.73649635],[156.24,91.8864912]],[[156.35,38.55998584],[156.36,6.39575478],[156.38,15.98669911],[156.39,5.97604749],[156.4,58.33934336]]]
["bitfinex","SOLUSD",1749494779424,[[156.31,109.54302062],[156.3,6.39782418],[156.28,39.46],[156.27,181.34754587],[156.25,16.6366]],[[156.35,52.03894978],[156.38,15.98669911],[156.39,39.46],[156.4,34.00279125],[178.86,4.0757025]]]
["bitfinex","SOLUSD",1749494843739,[[156.14,125.89646476],[156.13,39.44],[156.12,52.63640187],[156.09,8.26565215],[156.03,11.92443618]],[[156.17,6.40327847],[156.18,19.68516476],[156.19,4.76734654],[156.2,16.00512163],[156.21,39.44]]]
["bitfinex","SOLUSD",1749494865819,[[156.22,102.41990575],[156.21,39.42],[156.2,18.64964886],[156.18,16.68286736],[156.17,148.2278]],[[156.26,4.76331594],[156.27,12.59201799],[156.29,61.37072674],[156.31,9.57593211],[156.32,75.48892391]]]
["bitfinex","SOLUSD",1749494918475,[[156.22,12.59298287],[156.2,125.21633662],[156.19,39.38],[156.18,8.02632027],[156.17,42.00812757]],[[156.24,4.77333535],[156.25,6.40012837],[156.26,12.59298287],[156.28,21.95674265],[156.29,65.38]]]
["bitfinex","SOLUSD",1749495015772,[[156.35,39.28],[156.34,89.82788776],[156.32,19.63937078],[156.31,30.41974886],[156.3,6.39791719]],[[156.36,6.39549756],[156.37,19.63937078],[156.38,15.98670688],[156.4,26.0],[156.41,5.96278942]]]
["bitfinex","SOLUSD",1749495035798,[[156.38,157.93753662],[156.37,26.0],[156.36,1.6474],[156.34,153.09613941],[156.31,20.0]],[[156.4,6.39386189],[156.41,19.62463201],[156.43,15.9816836],[156.45,4.77244917],[156.46,8.1994401]]]
["bitfinex","SOLUSD",1749495099151,[[156.45,89.82788776],[156.44,39.2],[156.43,10.18],[156.42,18.64964886],[156.41,148.2233]],[[156.46,23.7168311],[156.48,56.17894434],[156.49,15.97584226],[156.5,7.94888328],[156.51,57.94699374]]]
["bitfinex","SOLUSD",1749495122783,[[156.42,129.02788776],[156.41,10.16],[156.39,31.20396933],[156.38,153.09452536],[156.37,1.5924]],[[156.43,18.94695615],[156.46,15.97852486],[156.48,82.32110591],[156.53,44.19330986],[156.78,51.66774135]]]
["bitfinex","SOLUSD",1749495169094,[[156.38,89.82788776],[156.34,39.18],[156.33,28.80964886],[156.32,18.95133408],[156.31,6.5109]],[[156.39,23.73022062],[156.4,50.21728188],[156.41,40.8089],[156.42,47.95666069],[156.43,0.14216157]]]
["bitfinex","SOLUSD",1749495234870,[[156.29,39.16],[156.28,38.30804417],[156.26,106.45951176],[156.24,190.5880213],[156.12,3.23050991]],[[156.32,19.65839531],[156.33,6.39694982],[156.34,30.74963742],[156.35,15.99072306],[156.36,1.79936157]]]
["bitfinex","SOLUSD",1749495266912,[[156.3,89.9],[156.29,51.73577044],[156.28,16.53875137],[156.27,18.64964886],[156.25,146.98432314]],[[156.33,18.97267717],[156.34,4.76099918],[156.36,43.64601447],[156.38,15.73725527],[156.4,58.25196504]]]
["bitfinex","SOLUSD",1749495346686,[[156.39,89.9],[156.36,39.1],[156.35,28.76964886],[156.33,6.39665464],[156.32,165.35837044]],[[156.4,23.72816091],[156.43,22.07178918],[156.44,40.6407],[156.45,8.09104485],[156.46,48.45629298]]]
["bitfinex","SOLUSD",1749495429054,[[156.39,103.75911027],[156.37,39.06],[156.35,167.21015174],[156.32,22.07529048],[150.46,2.74302556]],[[156.4,18.96963233],[156.43,5.98682969],[156.44,43.52133677],[156.45,47.00888328],[156.46,38.33633509]]]
["bitfinex","SOLUSD",1749495468557,[[156.44,18.64964886],[156.43,80.32942852],[156.41,49.12],[156.4,18.96945563],[156.39,148.3447]],[[156.45,6.39182503],[156.48,14.13467044],[156.49,47.96100192],[156.51,42.57275132],[156.7,448.0]]]
["bitfinex","SOLUSD",1749495537362,[[156.45,138.01907738],[156.44,17.9388],[156.42,18.96844826],[156.41,146.7],[156.4,26.28432314]],[[156.46,17.35680675],[156.47,6.39115061],[156.5,21.9507898],[156.51,26.0],[156.58,6.097]]]
["bitfinex","SOLUSD",1749495594121,[[156.56,69.15555755],[156.55,39.0],[156.52,18.64964886],[156.51,10.1],[156.5,36.5425954]],[[156.57,18.92427357],[156.59,15.96535853],[156.6,26.0],[156.61,0.14216157],[156.72,62.26001898]]]
["bitfinex","SOLUSD",1749495599119,[[156.57,70.18700285],[156.56,85.64271626],[156.55,1.6399],[156.53,194.71941182],[156.52,0.28432314]],[[156.61,18.92268347],[156.64,15.96074488],[156.65,26.0],[157.42,127.18213255],[158.43,87.43771613]]]
["bitfinex","SOLUSD",1749495654387,[[156.64,58.02964886],[156.62,69.15555755],[156.61,29.93604704],[156.6,6.38564631],[156.58,172.7]],[[156.65,11.15936223],[156.66,19.57604704],[156.68,15.95700943],[156.69,5.9635873],[156.7,27.5595]]]
["bitfinex","SOLUSD",1749495680707,[[156.66,127.08520641],[156.65,10.26],[156.63,19.57604704],[156.62,148.3165],[156.61,32.38527011]],[[156.67,25.95888995],[156.69,15.95510708],[156.71,4.75902252],[156.72,57.24510804],[156.74,79.04583066]]]
["bitfinex","SOLUSD",1749495718133,[[156.64,49.3],[156.63,18.64964886],[156.62,26.0],[156.61,19.58007791],[156.6,6.6645]],[[156.65,25.96373574],[156.67,15.95710729],[156.7,4.77068467],[156.71,39.12],[156.72,96.99360937]]]
["bitfinex","SOLUSD",1749495787930,[[156.7,89.9],[156.69,10.08],[156.67,83.66964886],[156.65,25.92410789],[156.64,1.6185]],[[156.71,25.92177937],[156.73,20.70379074],[156.75,39.30432314],[156.8,57.77565105],[157.62,127.18213255]]]
["bitfinex","SOLUSD",1749495812067,[[156.71,0.3836],[156.7,25.03125515],[156.69,19.54295581],[156.67,154.92],[156.65,17.54894178]],[[156.73,19.54295581],[156.76,6.37917836],[156.77,22.19351224],[156.78,27.6257],[156.8,66.04251287]]]
["bitfinex","SOLUSD",1749495879922,[[156.55,57.94964886],[156.54,89.9],[156.52,19.54295581],[156.51,10.32]],[[156.57,19.54295581],[156.61,15.96324192],[156.62,0.28432314]]]
["bitfinex","SOLUSD",1749495903048,[[156.59,89.9],[156.56,49.4],[156.55,44.64964886],[156.54,19.54295581],[156.53,6.38837181]],[[156.6,25.92865185],[156.61,4.7573009],[156.63,15.96124128],[156.64,60.22835581],[156.65,44.72804068]]]
["bitfinex","SOLUSD",1749495923660,[[156.61,57.74964886],[156.59,10.14],[156.58,115.82942674],[156.57,6.1556],[156.56,148.2599]],[[156.62,19.54295581],[156.63,6.38474673],[156.66,4.77523368],[156.67,15.95719113],[156.68,33.50361387]]]
["bitfinex","SOLUSD",1749495971823,[[156.65,89.9],[156.64,39.06],[156.63,28.76964886],[156.6,51.92839659],[156.59,6.5319]],[[156.66,25.92620616],[156.68,15.95630207],[156.69,1.5239],[156.7,4.77354849],[156.71,32.2861]]]
["bitfinex","SOLUSD",1749495995748,[[156.65,89.9],[156.63,39.06],[156.61,18.64964886],[156.6,25.92851988],[156.59,27.5381]],[[156.66,30.69908505],[156.68,7.44871387],[156.69,15.95507066],[156.7,0.28432314],[156.71,79.29498328]]]
["bitfinex","SOLUSD",1749496086569,[[156.65,108.93384886],[156.64,39.04],[156.63,10.1],[156.62,18.90570812],[156.61,26.0]],[[156.66,4.77695663],[156.67,18.90398965],[156.69,15.95507052],[156.7,5.97106519],[156.71,1.94542314]]]
["bitfinex","SOLUSD",1749496148146,[[156.67,90.2842],[156.64,10.1],[156.62,18.64964886],[156.6,12.86250214],[156.59,1.6246]],[[156.68,23.67539738],[156.71,21.91746673],[156.72,50.36813554],[156.73,72.9763946],[156.74,33.55301232]]]
["bitfinex","SOLUSD",1749496178690,[[156.45,18.64964886],[156.44,19.61001178],[156.43,114.94213481],[156.42,39.14],[156.41,15.98353782]],[[156.5,32.39007746],[156.52,0.28432314],[156.53,39.12],[156.55,26.07022495],[156.56,60.67540311]]]
["bitfinex","SOLUSD",1749496260183,[[156.49,18.64964886],[156.48,128.96],[156.46,18.9390555],[156.45,10.12],[156.42,162.96676563]],[[156.5,17.32107424],[156.51,6.38955492],[156.52,26.0],[156.54,21.93797875],[156.55,1.78542314]]]
["bitfinex","SOLUSD",1749496306713,[[156.5,108.54964886],[156.49,39.04],[156.47,29.03859026],[156.44,15.97956885],[156.31,273.36650673]],[[156.51,17.31870337],[156.52,32.3891188],[156.55,5.9639664],[156.56,66.44456261],[156.6,45.62135583]]]
["bitfinex","SOLUSD",1749496326739,[[156.47,147.58964886],[156.45,6.39180397],[156.44,22.6277259],[156.4,197.17522674],[156.39,51.97007537]],[[156.48,4.76661156],[156.49,18.93791057],[156.52,26.0],[156.53,23.4776799],[156.54,39.04]]]
["bitfinex","SOLUSD",1749496373502,[[156.44,127.48957194],[156.43,49.12],[156.42,0.3837],[156.4,66.17551647],[156.38,155.04072314]],[[156.47,4.76371621],[156.48,12.5477259],[156.49,32.39037203],[156.51,0.28432314],[156.52,23.55536613]]]
["bitfinex","SOLUSD",1749496410529,[[156.54,18.64964886],[156.53,39.0],[156.52,102.8314259],[156.51,6.38921559],[156.48,67.8874036]],[[156.56,44.93514589],[156.57,4.75340929],[156.59,15.96627546],[156.6,1.649],[156.61,57.37337988]]]
["bitfinex","SOLUSD",1749496458173,[[156.51,0.3837],[156.5,147.52964886],[156.49,10.06],[156.48,25.99219315],[156.4,71.56946601]],[[156.52,25.9906271],[156.54,26.0],[156.56,35.56999327],[156.57,1.95062314]]]
["bitfinex","SOLUSD",1749496501943,[[156.51,0.3837],[156.46,147.52964886],[156.45,28.99985666],[156.42,24.16705874],[156.4,50.19240392]],[[156.52,23.70906672],[156.53,5.96500734],[156.54,42.25490401],[156.55,38.98],[156.56,58.1463947]]]
["bitfinex","SOLUSD",1749496558892,[[156.46,138.9],[156.45,44.64730714],[156.44,33.8085],[156.43,36.8],[156.4,24.61224198]],[[156.49,19.60585827],[156.5,6.38993165],[156.52,4.76103933],[156.53,15.97182488],[156.55,33.51579647]]]
["bitfinex","SOLUSD",1749496588311,[[156.31,10.04],[156.3,38.98],[156.28,97.8582],[156.25,8.33333333],[156.24,183.52]],[[156.32,12.55352941],[156.38,28.99318322],[156.39,32.0389],[156.4,89.19411764],[156.41,5.96979647]]]
["bitfinex","SOLUSD",1749496646087,[[156.29,10.04],[156.28,39.0],[156.27,18.64964886],[156.26,89.9],[156.25,34.39527586]],[[156.3,26.06001832],[156.32,4.76001203],[156.34,15.99080944],[156.35,5.87131867],[156.37,34.11274803]]]
["bitfinex","SOLUSD",1749496707551,[[156.33,90.2835],[156.31,10.04],[156.3,57.62964886],[156.28,32.18078984],[156.25,171.03327345]],[[156.34,30.82677567],[156.36,15.98875709],[156.38,46.48541867],[156.39,0.28432314],[156.59,233.1]]]
["bitfinex","SOLUSD",1749496729968,[[156.35,12.57445364],[156.34,25.04590497],[156.33,139.3035],[156.32,15.99268846],[156.31,1.6253]],[[156.38,4.76834769],[156.39,18.96882077],[156.4,26.0],[156.42,23.5059788],[156.43,39.26432314]]]
["bitfinex","SOLUSD",1749496797714,[[156.39,108.54964886],[156.38,58.58517399],[156.35,16.43589135],[156.34,172.7],[156.33,8.145]],[[156.42,26.01836667],[156.43,4.76361313],[156.44,41.98128611],[156.46,7.59298283],[156.47,45.68352314]]]
["bitfinex","SOLUSD",1749496823043,[[156.37,89.9],[156.36,20.0],[156.34,38.94],[156.33,10.02],[156.31,18.64964886]],[[156.38,26.01985361],[156.4,35.61001603],[156.42,26.0],[156.43,1.82422314],[156.44,38.94]]]
["bitfinex","SOLUSD",1749496864666,[[156.41,38.94],[156.4,109.9],[156.37,7.9282],[156.35,38.27482285],[156.32,146.7]],[[156.42,19.62517399],[156.45,26.0],[156.46,55.96318452],[156.47,0.28432314],[156.48,26.21017399]]]
["bitfinex","SOLUSD",1749496957759,[[156.44,109.9],[156.42,10.02],[156.41,20.16204886],[156.39,26.21990306],[156.37,183.52]],[[156.45,19.60800306],[156.48,24.38277902],[156.49,22.36564636],[156.5,26.0],[156.51,32.23200619]]]
["bitfinex","SOLUSD",1749497052708,[[156.53,148.16648578],[156.52,39.04],[156.51,6.5977],[156.5,6.3897738],[156.49,10.0]],[[156.54,6.3881436],[156.58,41.96631],[156.61,6.87408391],[156.64,40.57349122],[156.65,39.04]]]
["bitfinex","SOLUSD",1749497070291,[[156.47,20.0],[156.45,6.628],[156.43,42.06],[156.42,19.61683692],[156.41,20.30384886]],[[156.48,19.61683692],[156.51,11.62],[156.52,48.36211887],[156.54,32.22691358],[156.55,42.12]]]
["bitfinex","SOLUSD",1749497127220,[[156.22,20.0],[156.21,41.38],[156.2,29.50102544],[156.18,20.29834886],[156.17,32.40322023]],[[156.23,6.4008193],[156.25,45.50102544],[156.27,26.0],[156.29,11.66],[156.3,92.20229609]]]
["bitfinex","SOLUSD",1749497153848,[[156.36,20.0],[156.34,19.67204505],[156.33,40.88],[156.32,1.5204],[156.31,30.053972]],[[156.37,6.39508857],[156.42,5.9622975],[156.43,11.12],[156.44,41.39456307],[156.46,43.4786]]]
["bitfinex","SOLUSD",1749497173674,[[156.38,20.0],[156.36,51.8],[156.35,6.1798],[156.34,30.96880687],[156.33,89.9]],[[156.39,35.8287776],[156.41,15.98383823],[156.42,55.43450687],[156.43,31.96317841],[156.44,11.1]]]
["bitfinex","SOLUSD",1749497237060,[[156.45,188.67805986],[156.44,26.0],[156.43,8.1163],[156.42,17.33297104],[156.4,186.32408786]],[[156.46,8.33333333],[156.47,6.39125267],[156.5,19.62408786],[156.51,15.97443617],[156.54,26.0]]]
["bitfinex","SOLUSD",1749497268576,[[156.32,20.0],[156.3,39.94],[156.26,85.85373672],[156.23,40.25996178],[156.22,11.05495794]],[[156.33,26.02081273],[156.34,26.0],[156.36,17.60924392],[156.37,31.97645108],[156.38,50.86216157]]]
["bitfinex","SOLUSD",1749497355756,[[156.17,59.56],[156.14,19.62408786],[156.13,98.1068],[156.12,16.78529174],[156.01,31.06849061]],[[156.18,26.02695634],[156.2,16.00532653],[156.21,26.0],[156.24,19.908411],[156.25,93.02964886]]]
["bitfinex","SOLUSD",1749497405989,[[156.16,20.0],[156.14,39.54],[156.13,89.9],[156.11,1.6421],[156.1,6.2172]],[[156.17,26.02736633],[156.2,16.00512163],[156.21,97.54917202],[156.22,6.25240937],[156.24,56.52984012]]]
["bitfinex","SOLUSD",1749497457437,[[156.1,19.0],[156.07,39.62],[156.05,19.70049606],[156.03,8.1186],[156.02,25.05893715]],[[156.11,42.04417625],[156.12,26.0],[156.14,18.64964886],[156.15,1.79522314],[156.17,51.96204015]]]
["bitfinex","SOLUSD",1749497510677,[[155.8,7.9278],[155.79,65.62],[155.78,20.0],[155.76,19.908411],[155.75,10.36]],[[155.94,6.41272284],[155.96,7.68276686],[155.97,5.91630219],[155.98,6.3784],[155.99,20.0]]]
["bitfinex","SOLUSD",1749497538933,[[155.75,39.62],[155.73,32.40807176],[155.71,6.2766],[155.7,108.54964886],[155.69,35.45020231]],[[155.76,6.42013353],[155.77,19.62408786],[155.78,16.04844969],[155.81,26.0],[155.84,53.59998407]]]
["bitfinex","SOLUSD",1749497588666,[[155.83,19.62408786],[155.81,135.7515],[155.78,18.36536089],[155.76,19.62408786],[155.75,207.68524677]],[[155.84,6.41683778],[155.87,35.66412035],[155.88,26.0],[155.89,10.38],[155.9,33.62755059]]]
["bitfinex","SOLUSD",1749497637342,[[155.75,39.6],[155.74,89.9],[155.73,0.8885839],[155.72,19.62408786],[155.71,1.6144]],[[155.76,6.42013353],[155.77,35.67363189],[155.8,32.09269989],[155.82,31.95201679],[155.84,101.10800331]]]
["bitfinex","SOLUSD",1749497673059,[[155.73,1.2741839],[155.69,2.74302556],[155.68,39.6],[155.67,104.1059041],[155.6,230.84233554]],[[155.74,19.0878621],[155.75,26.0],[155.76,56.94329105],[155.77,22.00156056],[155.78,41.47882314]]]
["bitfinex","SOLUSD",1749497748244,[[155.72,89.9],[155.71,39.56],[155.69,15.42018893],[155.67,7.8599],[155.58,69.13638284]],[[155.73,19.09853369],[155.74,4.76134768],[155.75,16.05143585],[155.76,26.0],[155.77,5.94961018]]]
["bitfinex","SOLUSD",1749497807191,[[155.72,39.52],[155.7,89.9],[155.69,15.42018893],[155.67,7.8599],[155.66,10.34]],[[155.73,39.91850584],[155.76,31.94961018],[155.77,32.10002468],[155.78,18.2161034],[155.79,42.82837824]]]
["bitfinex","SOLUSD",1749497847410,[[155.74,39.46],[155.73,96.3657],[155.72,14.30256337],[155.71,10.28],[155.7,6.42254336]],[[155.75,6.4206834],[155.76,12.67716337],[155.77,4.76657205],[155.78,16.04829716],[155.8,31.94961018]]]
["bitfinex","SOLUSD",1749497913788,[[155.49,109.75868376],[155.48,49.7],[155.46,6.43246298],[155.44,177.65117089],[155.43,97.73388237]],[[155.53,19.85868376],[155.55,22.50080359],[155.56,26.0],[155.58,24.87544886],[155.59,50.00432314]]]
["bitfinex","SOLUSD",1749497956439,[[155.66,129.32],[155.62,38.17798376],[155.61,165.34964886],[155.58,26.0],[155.57,32.02790521]],[[155.67,19.85868376],[155.68,6.42343268],[155.7,42.05711414],[155.74,32.10498496],[155.75,19.94243615]]]
["bitfinex","SOLUSD",1749497984855,[[155.57,129.3],[155.56,19.85868376],[155.55,10.24],[155.54,173.11044886],[155.53,6.42954685]],[[155.59,6.42714827],[155.61,16.06616902],[155.64,4.73096327],[155.65,58.12335367],[155.74,32.10498496]]]
["bitfinex","SOLUSD",1749498047632,[[155.52,39.38],[155.51,12.69995569],[155.49,89.9],[155.47,18.64964886],[155.46,36.2]],[[155.54,6.42921435],[155.55,28.77288535],[155.56,26.0],[155.58,3.22223133],[155.59,34.02696451]]]
["bitfinex","SOLUSD",1749498079957,[[155.57,149.12895173],[155.56,10.2],[155.55,7.8732],[155.53,165.34964886],[155.52,52.27884848]],[[155.58,6.42756138],[155.59,4.75835092],[155.61,35.91475865],[155.63,31.94793866],[155.64,3.16837108]]]
["bitfinex","SOLUSD",1749498135494,[[155.54,89.9],[155.51,30.99651954],[155.49,29.52609283],[155.47,197.78168186],[155.33,47.98564198]],[[155.55,6.42880102],[155.56,17.45157046],[155.57,48.20980908],[155.6,114.85449291],[155.61,10.18]]]
["bitfinex","SOLUSD",1749498161842,[[155.42,0.8885839],[155.38,39.34],[155.35,117.73810995],[155.33,36.18],[155.31,6.43844932]],[[155.43,57.20804304],[155.44,23.07623441],[155.45,16.08234158],[155.46,26.34116934],[155.47,32.16152004]]]
["bitfinex","SOLUSD",1749498232742,[[155.52,129.22],[155.51,19.88350995],[155.5,1.6261],[155.48,156.88],[155.46,18.64964886]],[[155.53,6.42962772],[155.55,19.88350995],[155.56,20.80042141],[155.57,26.0],[155.58,42.60235426]]]
["bitfinex","SOLUSD",1749498320598,[[155.54,52.00237556],[155.51,89.9],[155.49,6.2013],[155.47,1.5938],[155.38,69.23744873]],[[155.55,22.50080359],[155.56,26.0],[155.57,4.73587379],[155.58,22.86237556],[155.59,51.07024644]]]
["bitfinex","SOLUSD",1749498350435,[[155.4,89.9],[155.39,1.6266],[155.38,19.86464203],[155.37,6.5591],[155.35,10.16]],[[155.42,22.51962423],[155.43,19.86464203],[155.45,26.14216157],[155.47,122.41290131],[155.48,0.14216157]]]
["bitfinex","SOLUSD",1749498389666,[[155.21,149.70464203],[155.19,17.9487],[155.18,0.6957143],[155.17,168.09267442],[155.14,0.28432314]],[[155.25,19.86464203],[155.26,22.54283137],[155.27,26.0],[155.28,32.48511614],[155.3,18.64964886]]]
["bitfinex","SOLUSD",1749498428421,[[155.18,19.86464203],[155.16,6.4785],[155.15,1.5368],[155.14,51.12956366]],[[155.22,45.86464203],[155.23,18.933972],[155.24,54.7548845],[155.26,40.32],[155.27,32.20197076]]]
["bitfinex","SOLUSD",1749498453449,[[155.3,60.33420569],[155.28,19.86464203],[155.27,41.7982],[155.26,163.8049],[155.25,6.44111766]],[[155.31,6.43873543],[155.32,26.0],[155.34,16.09374085],[155.36,92.2495687],[155.38,18.508]]]
["bitfinex","SOLUSD",1749498521799,[[155.59,19.86464203],[155.56,40.04],[155.53,0.3874],[155.52,57.28512652],[155.5,55.38692656]],[[155.61,6.42632221],[155.62,26.0],[155.63,35.92941418],[155.65,32.12499784],[155.66,50.54]]]
["bitfinex","SOLUSD",1749498575555,[[155.73,40.3074],[155.71,10.64],[155.69,1.5538],[155.68,6.3246],[155.67,26.14216157]],[[155.76,19.86464203],[155.77,22.46902484],[155.78,26.0],[155.82,50.88217558],[155.83,1.71866157]]]
["bitfinex","SOLUSD",1749498608594,[[155.78,100.42],[155.77,59.78464203],[155.75,1.6027],[155.73,12.81139265],[155.72,191.49181043]],[[155.8,6.41848523],[155.81,40.66239431],[155.83,26.0],[155.87,64.81446742],[155.91,43.27245017]]]
["bitfinex","SOLUSD",1749498668629,[[155.84,59.40464203],[155.83,1.5297],[155.82,10.38],[155.81,96.4767],[155.8,6.80578398]],[[155.87,6.41560274],[155.88,4.73712281],[155.89,61.90261929],[155.91,1.6041],[155.93,96.19832756]]]
["bitfinex","SOLUSD",1749498693995,[[155.79,49.88],[155.78,26.32714203],[155.76,1.64736157],[155.75,51.07002033],[155.74,37.10216157]],[[155.83,19.86464203],[155.84,22.45893223],[155.87,4.73489043],[155.88,65.54],[155.9,39.85144092]]]
["bitfinex","SOLUSD",1749498769055,[[155.77,89.9],[155.76,22.938928],[155.75,39.48],[155.73,1.6531],[155.72,32.5572]],[[155.79,6.41889723],[155.8,12.658928],[155.81,16.04518323],[155.82,4.74594952],[155.84,122.20186595]]]
["bitfinex","SOLUSD",1749498809415,[[155.72,12.658928],[155.71,39.46],[155.7,100.18],[155.69,1.6437],[155.68,83.117912]],[[155.78,12.658928],[155.79,43.56592054],[155.81,6.6014],[155.82,10.28],[155.83,5.93627336]]]
["bitfinex","SOLUSD",1749498824723,[[155.67,19.80876524],[155.62,161.78562452],[155.6,31.59196524],[155.59,217.98936494],[155.57,3.21761182]],[[155.68,6.42343268],[155.7,16.05651894],[155.71,19.80876524],[155.72,39.46],[155.76,21.34856524]]]
["bitfinex","SOLUSD",1749498902303,[[155.7,59.32876524],[155.69,1.5177],[155.67,89.9],[155.65,36.26],[155.64,18.933972]],[[155.73,6.42137032],[155.74,16.05335322],[155.75,45.80876524],[155.79,13.8509705],[155.84,83.64853394]]]
["bitfinex","SOLUSD",1749498926616,[[155.77,19.80876524],[155.73,39.44],[155.72,7.92713203],[155.71,106.8213],[155.7,0.28432314]],[[155.79,22.46614031],[155.81,45.80876524],[155.82,39.44],[155.83,10.26],[155.85,93.96254936]]]
["bitfinex","SOLUSD",1749498986898,[[155.74,19.80876524],[155.73,89.9],[155.72,49.64],[155.71,8.1656],[155.7,26.0]],[[155.77,4.75820646],[155.78,19.80876524],[155.8,39.4],[155.81,60.63274201],[155.82,44.79181043]]]
["bitfinex","SOLUSD",1749499047177,[[155.85,19.77779353],[155.84,129.26],[155.81,10.22],[155.79,6.41875758],[155.78,192.92194886]],[[155.87,22.4554409],[155.89,19.77779353],[155.9,26.0],[155.91,18.64964886],[155.92,55.81547285]]]
["bitfinex","SOLUSD",1749499089039,[[155.88,13.03454459],[155.86,10.22],[155.85,135.4896],[155.84,52.22247836],[155.83,6.41698476]],[[155.9,6.41436818],[155.91,4.74105838],[155.92,54.6832081],[155.95,5.95114971],[155.96,90.92426177]]]
["bitfinex","SOLUSD",1749499128365,[[155.92,12.63666396],[155.91,90.2852],[155.9,47.3848],[155.89,10.2],[155.86,6.41596504]],[[155.93,6.41313409],[155.94,4.75737168],[155.95,16.03162011],[155.96,13.51147146],[155.97,5.95114971]]]
["bitfinex","SOLUSD",1749499166154,[[155.94,19.75264719],[155.93,100.08],[155.92,39.26],[155.9,1.5488],[155.89,38.42894569]],[[155.96,7.28684768],[155.99,35.78014772],[156.0,6.09331128],[156.02,73.32390596],[156.08,51.78822773]]]
["bitfinex","SOLUSD",1749499179030,[[155.95,145.83264719],[155.94,45.5313],[155.93,6.4130159],[155.92,185.38661919],[155.91,1.5824]],[[155.96,0.8748075],[155.98,6.41114441],[156.01,4.75841217],[156.02,16.02414053],[156.03,19.75264719]]]
["bitfinex","SOLUSD",1749499238302,[[155.85,19.75264719],[155.84,10.22],[155.83,39.38],[155.82,1.5724],[155.81,26.0]],[[155.89,19.75264719],[155.91,54.51873357],[155.92,26.0],[155.94,20.558172],[155.95,87.68017664]]]
["bitfinex","SOLUSD",1749499297873,[[155.99,19.75264719],[155.96,39.28],[155.95,133.6481],[155.94,6.41267989],[155.92,24.97030885]],[[156.01,6.40984552],[156.02,0.14216157],[156.03,35.77520695],[156.04,4.7507107],[156.05,32.18468351]]]
["bitfinex","SOLUSD",1749499339914,[[156.0,109.65264719],[155.99,10.18],[155.98,39.26],[155.97,6.5107],[155.96,1.5919]],[[156.02,6.40943468],[156.03,4.77837498],[156.04,35.77439818],[156.06,6.22257836],[156.07,65.26]]]
["bitfinex","SOLUSD",1749499390353,[[156.07,58.99264719],[156.06,90.3625],[156.04,10.22],[156.02,12.93956382],[155.59,203.19194995]],[[156.08,11.18354053],[156.11,41.70625446],[156.12,26.14216157],[156.13,18.64964886],[178.76,0.25]]]
["bitfinex","SOLUSD",1749499424573,[[156.09,19.75264719],[156.08,39.24],[156.07,89.9],[156.06,11.7205],[156.04,32.4986]],[[156.1,4.77992097],[156.11,6.40590053],[156.12,16.01337033],[156.13,25.69090241],[156.15,47.16174439]]]
["bitfinex","SOLUSD",1749499478132,[[156.1,0.4625],[156.04,69.08900573],[156.02,122.1536],[156.0,32.8923012],[155.91,76.07732501]],[[156.11,95.01708965],[156.13,16.01235288],[156.14,9.54944439],[156.15,32.2905],[178.78,1613.86666667]]]
["bitfinex","SOLUSD",1749499512278,[[156.13,102.96377722],[156.11,39.22],[156.09,6.40638988],[156.08,76.40510888],[156.07,17.976]],[[156.14,6.40450877],[156.16,4.77995545],[156.17,12.60127722],[156.18,21.97647261],[156.19,39.2]]]
["bitfinex","SOLUSD",1749499523694,[[156.13,102.96377722],[156.11,39.22],[156.1,10.16],[156.09,6.40650439],[156.08,76.40510888]],[[156.14,6.40450877],[156.15,4.77160632],[156.17,28.6103771],[156.18,5.9645079],[156.19,39.2]]]
["bitfinex","SOLUSD",1749499594734,[[156.26,0.4625],[156.24,100.04],[156.23,12.59474896],[156.22,39.14],[156.2,26.0]],[[156.27,19.86885371],[156.3,74.06967319],[156.32,76.37899584],[156.33,4.26931378],[156.39,11.75484591]]]
["bitfinex","SOLUSD",1749499627492,[[156.26,113.05970667],[156.25,65.12],[156.24,1.5386],[156.22,6.40110135],[156.21,165.34964886]],[[156.27,7.2739884],[156.3,4.78107694],[156.31,28.57197607],[156.33,15.10798279],[156.34,59.25042572]]]
["bitfinex","SOLUSD",1749499707598,[[156.32,39.06],[156.31,12.57720667],[156.3,89.0251925],[156.28,10.1],[156.27,32.39904188]],[[156.33,13.91590304],[156.36,18.54257568],[156.38,7.9539105],[156.39,125.78229208],[156.4,26.16517572]]]
["bitfinex","SOLUSD",1749499750346,[[156.32,141.10489917],[156.3,10.08],[156.29,1.6587],[156.28,13.06001155],[156.27,172.7]],[[156.33,9.12977992],[156.35,15.98978193],[156.36,12.57720667],[156.38,24.63117279],[178.9,1.58070928]]]
["bitfinex","SOLUSD",1749499817127,[[156.42,140.58239917],[156.41,10.04],[156.38,6.3944273],[156.37,180.6246],[156.35,15.98974714]],[[156.43,6.39263568],[156.45,4.79079193],[156.46,28.55573153],[156.47,18.64964886],[156.48,5.98561364]]]
["bitfinex","SOLUSD",1749499849973,[[156.3,38.98],[156.29,101.60239917],[156.28,10.04],[156.27,27.5154],[156.26,11.4252085]],[[156.34,12.57720667],[156.35,22.38567315],[156.37,18.64964886],[156.38,72.48759107],[156.39,0.28432314]]]
["bitfinex","SOLUSD",1749499933459,[[156.21,89.0251925],[156.2,1.6156],[156.19,19.66906898],[156.18,38.98],[156.17,16.1838]],[[156.22,6.40122903],[156.23,19.66906898],[156.24,20.76885518],[156.25,18.64964886],[156.26,38.98]]]
["bitfinex","SOLUSD",1749499956064,[[156.21,108.69426148],[156.18,6.1839],[156.17,75.02],[156.16,27.68828538],[156.14,16.01120229]],[[156.25,42.06906898],[156.26,44.64964886],[156.27,70.97635001],[156.28,10.32432314],[156.31,26.3869]]]
["bitfinex","SOLUSD",1749500035042,[[156.08,12.5931879],[156.05,10.02],[156.03,45.38894859],[156.02,26.0],[156.01,91.4179]],[[156.09,6.40656031],[156.11,16.01524934],[156.13,12.5931879],[156.14,23.41620249],[156.15,97.28481625]]]
["bitfinex","SOLUSD",1749500088615,[[156.0,19.71679532],[155.97,26.0],[155.94,17.9444],[155.92,58.69679532],[155.91,0.28432314]],[[156.03,38.98],[156.04,41.07979497],[156.05,20.00111846],[156.06,10.02],[156.1,20.0]]]
["bitfinex","SOLUSD",1749500146135,[[156.11,19.71679532],[156.1,17.6897],[156.08,128.86],[156.07,26.0],[156.05,6.40790365]],[[156.15,22.41434517],[156.16,24.47932918],[156.17,38.96],[156.18,0.14216157],[156.19,50.80410315]]]
["bitfinex","SOLUSD",1749500178275,[[156.12,12.60422483],[156.08,50.41689932],[156.07,115.9],[156.06,56.7382],[156.05,6.40818113]],[[156.15,54.43483828],[156.16,12.60422483],[156.17,57.60964886],[156.18,10.14216157],[179.0,101.0]]]
["bitfinex","SOLUSD",1749500247810,[[156.16,12.60422483],[156.12,91.401],[156.11,22.65451192],[156.1,64.94],[156.08,50.55906089]],[[156.17,11.19615689],[156.18,16.00717121],[156.2,12.60422483],[156.21,37.99822774],[156.22,100.015072]]]
["bitfinex","SOLUSD",1749500297718,[[156.29,89.9],[156.28,6.39871504],[156.27,66.5266],[156.26,16.0988]],[[156.36,22.38424148],[156.37,4.76321944],[156.38,58.95728383],[156.39,39.14432314],[156.4,43.5846243]]]
["bitfinex","SOLUSD",1749500350460,[[156.19,12.58773923],[156.15,144.964],[156.14,27.5676],[156.12,5.14066598],[156.1,63.44724608]],[[156.23,34.99060679],[156.24,18.64964886],[156.25,58.28608664],[156.26,5.9540243],[156.27,6.3844]]]
["bitfinex","SOLUSD",1749500374769,[[156.22,12.58773923],[156.2,128.78],[156.19,27.6389],[156.17,13.06490326],[156.16,50.35095692]],[[156.25,27.18868203],[156.26,12.58773923],[156.28,18.79181043],[156.29,26.31840089],[156.3,57.99146287]]]
["bitfinex","SOLUSD",1749500464995,[[156.19,89.9],[156.18,58.71747932],[156.16,6.5048],[156.14,36.04],[156.11,153.38978963]],[[156.21,22.40576336],[156.22,19.69747932],[156.24,4.7728929],[156.25,58.00121059],[156.28,5.94714841]]]
["bitfinex","SOLUSD",1749500497406,[[156.16,19.69747932],[156.15,128.8],[156.13,1.5979],[156.12,26.0],[156.1,35.03578761]],[[156.17,16.00844049],[156.18,6.40286848],[156.2,4.78987333],[156.21,19.69747932],[156.22,41.98740296]]]
["bitfinex","SOLUSD",1749500589687,[[156.3,38.86],[156.29,19.65133329],[156.27,96.3185],[156.26,37.5985],[156.24,26.05168846]],[[156.32,6.39713408],[156.33,35.6433812],[156.37,60.86941485],[156.38,40.4668],[156.39,38.18360436]]]
["bitfinex","SOLUSD",1749500647965,[[156.4,38.82],[156.39,102.4754147],[156.36,1.569],[156.35,26.0],[156.33,146.7]],[[156.42,6.39304436],[156.43,28.55707628],[156.45,31.959642],[156.47,73.69534886],[156.48,82.25463818]]]
["bitfinex","SOLUSD",1749500765148,[[156.41,128.7],[156.4,12.5754147],[156.39,6.3509],[156.37,6.39502964],[156.36,27.5659]],[[156.43,6.39263568],[156.44,12.5754147],[156.45,15.98043645],[156.47,31.98981977],[156.63,15.980436]]]
["bitfinex","SOLUSD",1749500819513,[[156.41,128.66],[156.38,26.0],[156.37,19.0161147],[156.36,11.4838],[156.34,165.633972]],[[156.42,12.5754147],[156.43,22.37422488],[156.46,31.95717936],[156.47,5.98166195],[156.48,89.0816588]]]
["bitfinex","SOLUSD",1749500931621,[[156.46,12.5754147],[156.45,128.62],[156.43,9.9],[156.42,38.97888071],[156.41,1.5992]],[[156.47,6.39100146],[156.49,15.97546169],[156.5,12.5754147],[156.52,5.98322271],[156.54,3.2763545]]]
["bitfinex","SOLUSD",1749500957272,[[156.46,128.62],[156.43,22.4754147],[156.42,32.5859],[156.41,1.5992],[156.36,20.0]],[[156.47,23.75080581],[156.49,15.97546169],[156.5,5.98228502],[156.51,31.94783687],[156.52,7.96663944]]]
["bitfinex","SOLUSD",1749501050178,[[156.5,128.6],[156.49,22.4754147],[156.47,6.0154],[156.45,33.96084936],[156.38,43.77333928]],[[156.53,6.38855171],[156.54,28.54674111],[156.55,31.93977806],[156.56,18.79181043],[156.62,169.9]]]
["bitfinex","SOLUSD",1749501091406,[[156.5,12.5754147],[156.48,38.78],[156.47,42.0522],[156.45,8.00565318],[156.43,36.8]],[[156.52,6.38895987],[156.54,28.54655612],[156.57,0.14216157],[156.58,77.45838737],[157.86,3.38152536]]]
["bitfinex","SOLUSD",1749501159486,[[156.53,51.2754147],[156.52,99.78],[156.51,6.218],[156.5,6.38976305],[156.49,1.5705]],[[156.56,11.16646976],[156.57,28.82717662],[156.58,0.8748075],[156.62,28.54964886],[156.63,7.96530795]]]
["bitfinex","SOLUSD",1749501219556,[[156.51,38.7],[156.49,113.9259147],[156.47,32.4626],[156.46,6.39121305],[156.42,169.01733717]],[[156.52,11.17879074],[156.54,28.83009685],[156.56,37.9239263],[156.58,8.84011545],[156.63,58.7]]]
["bitfinex","SOLUSD",1749501299691,[[156.57,138.44],[156.55,12.5754147],[156.54,1.5575],[156.53,38.44113958],[156.49,222.60612189]],[[156.58,7.26131918],[156.6,15.96445764],[156.61,2.73291378],[156.62,0.28432314],[156.63,12.5754147]]]
["bitfinex","SOLUSD",1749501428740,[[156.57,59.5414147],[156.56,86.1816588],[156.54,105.86997209],[156.53,18.64964886],[156.51,20.0]],[[156.58,0.8748075],[156.61,9.11824464],[156.64,0.28432314],[156.66,15.95822299],[156.79,31.35738898]]]
["bitfinex","SOLUSD",1749501468185,[[156.57,149.14473428],[156.56,60.1616588],[156.54,41.97024142],[156.53,25.28214886]],[[156.58,0.8748075],[156.61,2.73291378],[156.62,6.38488338],[156.63,4.77803107],[156.64,0.28432314]]]
["bitfinex","SOLUSD",1749501482275,[[156.57,150.9554147],[156.56,82.68894086],[156.53,8.1929],[156.52,15.97235676],[156.27,21.39990613]],[[156.58,0.8748075],[156.6,6.38582174],[156.61,2.73291378],[156.62,4.77901208],[156.63,16.24631912]]]
["bitfinex","SOLUSD",1749501521525,[[156.71,38.6],[156.7,99.76],[156.68,26.0],[156.64,166.85614886],[156.63,6.2995]],[[156.72,19.55183171],[156.73,6.38054868],[156.74,0.28432314],[156.75,20.71492282],[156.76,8.33333333]]]
["bitfinex","SOLUSD",1749501577054,[[156.69,38.6],[156.65,151.15025558],[156.64,26.0],[156.6,6.38555895],[156.59,20.0]],[[156.7,19.18121859],[156.73,15.95099853],[156.74,58.02062562],[156.75,6.2149],[156.76,26.0]]]
["bitfinex","SOLUSD",1749501666526,[[156.73,38.62],[156.71,102.41527452],[156.7,37.4233],[156.69,6.4667],[156.62,183.44]],[[156.75,6.37958532],[156.76,28.74754356],[156.78,5.95778131],[156.8,70.31754694],[156.81,65.85800649]]]
["bitfinex","SOLUSD",1749501724891,[[156.74,12.51527452],[156.73,128.52],[156.72,9.84],[156.7,27.5633],[156.69,6.4667]],[[156.76,6.37917836],[156.77,28.74653052],[156.8,24.62646605],[156.81,57.88769055],[179.51,9.87101107]]]
["bitfinex","SOLUSD",1749501851904,[[156.72,38.72],[156.71,9.84],[156.7,129.97857452],[156.69,6.4667],[156.66,6.3830706]],[[156.73,4.78410866],[156.74,19.17959],[156.76,15.9479459],[156.77,5.98013582],[156.79,7.97031594]]]
["bitfinex","SOLUSD",1749501905165,[[156.59,9.9],[156.58,51.21527452],[156.55,6.38753974],[156.54,115.9],[156.53,12.72623924]],[[156.61,0.28432314],[156.62,18.90015512],[156.63,15.9611824],[156.65,26.0],[156.66,18.64964886]]]
["bitfinex","SOLUSD",1749501992259,[[156.57,38.64],[156.55,102.41527452],[156.54,17.4634],[156.51,26.0],[156.5,25.03928365]],[[156.58,27.41702388],[156.59,12.51527452],[156.62,37.85823535],[156.63,18.64964886],[156.64,85.54701402]]]
["bitfinex","SOLUSD",1749502057829,[[156.54,58.26711449],[156.49,106.21015424],[156.48,53.67721449],[156.47,18.64964886],[156.46,162.67847241]],[[156.56,6.67165068],[156.57,4.77081665],[156.58,35.55397647],[156.6,26.0],[156.62,36.66488912]]]
["bitfinex","SOLUSD",1749502083565,[[156.54,38.68],[156.53,102.43767573],[156.52,9.88],[156.48,90.63124935],[156.47,18.64964886]],[[156.56,6.38732754],[156.57,28.78929784],[156.6,31.9651171],[156.71,31.60775329],[179.33,287.61344538]]]
["bitfinex","SOLUSD",1749502106601,[[156.49,38.66],[156.48,120.38777573],[156.45,26.0],[156.4,222.05017705],[156.39,19.22547326]],[[156.5,6.38977635],[156.51,0.28432314],[156.52,33.28495512],[156.56,88.05418448],[178.86,4.0757025]]]
["bitfinex","SOLUSD",1749502167255,[[156.42,38.66],[156.4,126.94946263],[156.38,26.0],[156.36,16.96485649],[156.35,6.39576031]],[[156.43,6.67695882],[156.44,19.62136263],[156.45,15.97954618],[156.47,4.77763067],[156.48,38.27101149]]]
["bitfinex","SOLUSD",1749502192916,[[156.43,89.9],[156.42,48.52],[156.41,12.55394125],[156.4,7.5681],[156.38,51.04424363]],[[156.45,18.94575972],[156.46,4.78293093],[156.47,15.97754934],[156.48,0.28432314],[156.49,26.0]]]
["bitfinex","SOLUSD",1749502305709,[[156.43,128.56],[156.41,14.10064125],[156.4,41.9568],[156.38,6.39461865],[156.34,35.99072611]],[[156.46,12.55394125],[156.48,22.36707565],[156.49,5.97874909],[156.5,18.64964886],[178.53,4.0757025]]]
["bitfinex","SOLUSD",1749502325123,[[156.55,38.66],[156.53,9.86],[156.52,12.55394125],[156.5,26.0],[156.49,97.90522356]],[[156.56,12.55394125],[156.58,22.35279089],[156.61,4.7450817],[156.62,91.90730533],[156.64,59.82317112]]]
["bitfinex","SOLUSD",1749502397492,[[156.5,38.74],[156.49,9.9],[156.47,128.45394125],[156.45,7.8985],[156.44,25.18387955]],[[156.51,23.73114404],[156.53,15.97137928],[156.54,5.97874909],[156.56,58.16925447],[156.57,50.87023591]]]
["bitfinex","SOLUSD",1749502487201,[[156.58,38.82],[156.56,96.2617],[156.54,1.5044],[156.53,35.92],[156.37,51.56634989]],[[156.59,4.78181205],[156.6,18.9396694],[156.62,30.2718232],[156.63,26.0],[156.64,50.215765]]]
["bitfinex","SOLUSD",1749502488290,[[156.58,38.82],[156.56,89.9],[156.54,14.05834125],[156.53,35.92],[156.52,171.995672]],[[156.59,23.72185713],[156.62,30.2718232],[156.63,26.0],[156.64,58.16925447],[156.66,57.753972]]]
["bitfinex","SOLUSD",1749502532920,[[156.59,89.9],[156.58,68.72235668],[156.56,26.0],[156.55,1.73316157],[156.54,31.59734381]],[[156.61,6.38528829],[156.62,19.58235668],[156.64,15.96016343],[156.66,4.77517916],[156.67,63.89133061]]]
["bitfinex","SOLUSD",1749502590090,[[156.61,89.9],[156.6,38.98],[156.58,19.58235668],[156.57,10.06],[156.56,33.88747084]],[[156.63,25.9669573],[156.65,20.73099339],[156.67,26.0],[156.68,50.70587793],[156.69,6.11364175]]]
["bitfinex","SOLUSD",1749502610518,[[156.58,128.84],[156.56,1.5004],[156.55,26.06766948],[156.54,36.06],[156.53,6.38853067]],[[156.59,25.96877331],[156.61,15.96344805],[156.62,4.76947379],[156.63,31.9223648],[156.64,45.58266948]]]
["bitfinex","SOLUSD",1749502672451,[[156.6,128.68],[156.59,22.49391631],[156.57,6.38679287],[156.56,1.5045],[156.55,153.185]],[[156.63,18.91838927],[156.64,4.77268264],[156.66,15.95812587],[156.67,31.97497692],[156.7,50.2559]]]
["bitfinex","SOLUSD",1749502705279,[[156.66,38.72],[156.64,9.9],[156.62,6.38483391],[156.6,46.490072]],[[156.67,4.78262648],[156.68,6.38243553],[156.69,18.50889323],[156.71,7.95348947],[156.73,46.26356753]]]
["bitfinex","SOLUSD",1749502774656,[[156.66,17.36964256],[156.65,40.18],[156.64,23.01391631],[156.63,27.573],[156.62,25.31882573]],[[156.68,18.9167583],[156.71,15.95335143],[156.72,17.29605423],[156.76,7.96078835],[156.77,20.534372]]]
["bitfinex","SOLUSD",1749502832883,[[156.7,91.4434],[156.69,59.48484464],[156.67,12.59081687],[156.66,43.36964256],[156.55,5.10979115]],[[156.73,25.92525096],[156.74,13.0889648],[156.75,15.94910383],[156.78,31.97247038],[156.8,29.11369871]]]
["bitfinex","SOLUSD",1749502847124,[[156.57,15.96705953],[156.55,27.9974],[156.54,35.18532076],[156.53,19.16],[156.52,196.98940288]],[[156.7,26.0],[156.73,93.99521592],[156.74,88.56354458],[156.76,0.28432314],[156.77,25.94956583]]]
["bitfinex","SOLUSD",1749502867926,[[156.69,140.46],[156.68,19.55389881],[156.66,17.36964256],[156.65,32.66786821],[156.64,56.29389881]],[[156.71,6.3812137],[156.72,19.55389881],[156.74,8.33333333],[156.75,15.94996574],[156.84,19.17218864]]]
["bitfinex","SOLUSD",1749502929408,[[156.95,10.64],[156.94,40.16],[156.93,19.52965317],[156.89,126.53348152],[156.88,70.81580203]],[[156.96,6.37104994],[156.97,19.52965317],[157.0,15.92444762],[157.01,57.84614216],[157.02,1.6068]]]
["bitfinex","SOLUSD",1749502948431,[[156.93,50.62],[156.91,19.52965317],[156.9,81.56666667],[156.89,44.68229762],[156.88,32.6365]],[[156.95,25.90150779],[156.97,15.92673357],[157.0,44.64964886],[157.01,38.99491001],[157.03,38.16692235]]]
["bitfinex","SOLUSD",1749503005505,[[157.02,51.12],[156.97,107.56666667],[156.96,36.82216157],[156.95,20.25524886],[156.6,68.35362879]],[[157.03,6.36820989],[157.08,26.0],[157.12,84.66750083],[157.13,187.62175256]]]
["bitfinex","SOLUSD",1749503019809,[[157.06,19.52965317],[157.05,132.80666667],[157.04,6.4712],[157.03,32.36813036],[157.02,0.14216157]],[[157.08,6.36647666],[157.1,21.90764131],[157.11,15.91241805],[157.13,4.33971378],[157.14,46.65746297]]]
["bitfinex","SOLUSD",1749503065930,[[157.51,20.0],[157.49,29.0005968],[157.47,50.8],[157.46,36.20964886],[157.45,26.0]],[[157.54,29.0005968],[157.55,22.21516977],[157.59,29.28491994],[157.6,31.72588832],[157.61,18.64964886]]]
["bitfinex","SOLUSD",1749503109483,[[157.45,68.22],[157.41,29.0005968],[157.39,18.64964886],[157.38,38.58596297],[157.37,16.36]],[[157.47,35.35101275],[157.5,44.87461784],[157.53,105.97998603],[157.54,22.55970667],[180.8,1.920828]]]
["bitfinex","SOLUSD",1749503144704,[[157.51,20.0],[157.5,46.88],[157.48,109.26752348],[157.45,6.35117828],[157.44,35.20752348]],[[157.53,19.36752348],[157.54,2.36628276],[157.56,53.94770245],[157.57,27.64],[157.58,0.28432314]]]
["bitfinex","SOLUSD",1749503146918,[[157.54,20.0],[157.53,46.48],[157.51,19.36752348],[157.49,7.5721],[157.46,26.0]],[[157.55,19.36752348],[157.56,6.34678852],[157.57,15.86679221],[157.59,26.0],[157.6,51.09398845]]]
["bitfinex","SOLUSD",1749503196888,[[157.49,20.0],[157.48,47.46],[157.46,19.36752348],[157.45,1.6293],[157.43,27.88005128]],[[157.51,35.2395316],[157.53,6.3479972],[157.55,26.0],[157.56,31.87610419],[157.6,19.36752348]]]
["bitfinex","SOLUSD",1749503210866,[[157.54,20.0],[157.53,47.56],[157.5,6.4395],[157.49,17.0175],[157.46,6.35077121]],[[157.57,22.21235006],[157.58,2.36376077],[157.6,45.36752348],[157.61,32.00879525],[157.63,59.56897073]]]
["bitfinex","SOLUSD",1749503246337,[[157.53,20.0],[157.51,15.48],[157.5,46.78],[157.47,6.3741],[157.46,21.01412348]],[[157.54,21.74383498],[157.55,22.21516977],[157.57,31.73311059],[157.58,31.90897073],[157.59,1.82662314]]]
["bitfinex","SOLUSD",1749503282865,[[157.53,20.0],[157.49,45.2],[157.46,14.06],[157.45,98.1625],[157.44,26.0]],[[157.54,2.37123013],[157.57,53.94500567],[157.58,26.28432314],[157.59,52.65048259],[157.6,187.91717234]]]
["bitfinex","SOLUSD",1749503327212,[[157.55,20.0],[157.52,44.46],[157.51,1.5801],[157.5,13.56],[157.49,6.3387]],[[157.56,28.08724223],[157.57,4.74894401],[157.58,15.86579836],[157.6,51.58002921],[157.61,76.18387538]]]
["bitfinex","SOLUSD",1749503344820,[[157.59,20.0],[157.54,133.84],[157.53,19.36752348],[157.51,12.92616598],[157.5,14.7952]],[[157.61,48.20762131],[157.63,0.14216157],[157.66,94.40504655],[157.74,19.06],[157.76,264.96457636]]]
["bitfinex","SOLUSD",1749503381069,[[157.61,20.0],[157.56,52.4773],[157.55,20.98922348],[157.54,20.68757495],[157.52,18.64964886]],[[157.62,32.34437254],[157.64,15.85891905],[157.66,0.28432314],[157.67,14.34],[157.73,46.73175655]]]
["bitfinex","SOLUSD",1749503399293,[[157.76,66.8],[157.72,19.36752348],[157.7,6.34099488],[157.69,86.04744886],[157.68,20.97082348]],[[157.77,6.33834062],[157.8,15.84380083],[157.82,26.0],[157.83,5.92081582],[157.84,31.96197139]]]
["bitfinex","SOLUSD",1749503444626,[[157.76,48.34],[157.75,42.8590986],[157.74,28.85725824],[157.72,52.13009959],[157.68,28.85725824]],[[157.79,28.85725824],[157.83,6.33632015],[157.85,15.83782071],[157.86,34.94555824],[157.88,26.0]]]
["bitfinex","SOLUSD",1749503457551,[[157.76,28.85725824],[157.74,18.64964886],[157.73,54.05986636],[157.71,26.0],[157.7,55.213972]],[[157.83,1.645],[157.85,15.83871075],[157.86,32.3701],[157.89,66.07726555],[157.9,5.81923505]]]
["bitfinex","SOLUSD",1749503500994,[[157.84,28.85725824],[157.81,6.2024],[157.8,45.92],[157.79,18.64964886],[157.78,1.5081]],[[157.89,51.02458991],[157.93,40.86730102],[157.95,49.14158138],[157.97,31.65339014],[157.98,9.1093078]]]
["bitfinex","SOLUSD",1749503513995,[[157.75,0.14216157],[157.74,24.98919494],[157.73,52.73006157],[157.72,14.74],[157.61,19.55]],[[157.85,6.33523529],[157.86,41.83729736],[157.87,1.6053],[157.88,52.5614]]]
["bitfinex","SOLUSD",1749503556036,[[157.72,28.85725824],[157.68,6.34162734],[157.67,34.50548543],[157.66,45.04],[157.65,1.83722314]],[[157.75,1.5351],[157.76,35.1961382],[157.78,15.84518262],[157.79,6.6012],[157.81,14.18]]]
["bitfinex","SOLUSD",1749503575964,[[157.66,28.85725824],[157.65,89.9],[157.64,50.96340863],[157.63,19.6864],[157.61,37.02]],[[157.7,6.34115409],[157.71,28.85725824],[157.72,1.6237],[157.73,15.84991116],[157.76,26.14216157]]]
["bitfinex","SOLUSD",1749503632146,[[157.55,43.42],[157.54,6.34732591],[157.53,12.84],[157.52,34.52055332],[157.5,26.0]],[[157.6,28.85725824],[157.62,32.34437254],[157.63,23.89822147],[157.65,0.28432314],[157.68,52.04088569]]]
["bitfinex","SOLUSD",1749503640463,[[157.58,162.17725824],[157.54,22.50395894],[157.53,12.84],[157.5,233.30308544],[157.33,35.0]],[[157.62,6.34447894],[157.63,1.6474],[157.64,41.85891988],[157.67,31.26020247],[157.68,46.58362745]]]
["bitfinex","SOLUSD",1749503704928,[[157.67,62.62719651],[157.64,19.10354654],[157.61,18.64964886],[157.6,142.95859651],[157.58,183.26]],[[157.71,19.32719651],[157.73,6.33994801],[157.74,1.6076],[157.75,31.69769906],[157.76,65.5186787]]]
["bitfinex","SOLUSD",1749503719347,[[157.74,43.22],[157.71,19.32719651],[157.7,6.34110394],[157.69,18.64964886],[157.68,102.66]],[[157.75,25.66634072],[157.76,8.33333333],[157.77,8.33333333],[157.79,15.84472608],[157.8,29.21215337]]]
["bitfinex","SOLUSD",1749503756689,[[157.92,43.04],[157.91,31.94719651],[157.9,26.0],[157.89,18.64964886],[157.88,12.88636784]],[[157.93,13.30310102],[157.94,6.3315463],[157.95,19.32719651],[157.99,17.39960264],[158.0,46.43976651]]]
["bitfinex","SOLUSD",1749503788640,[[157.95,74.82719651],[157.94,32.33149751],[157.92,18.64964886],[157.9,52.43470727],[157.88,20.0]],[[157.97,8.33333333],[157.99,19.32719651],[158.0,7.4417898],[158.02,1.5401],[158.03,4.70994859]]]
["bitfinex","SOLUSD",1749503841570,[[157.94,42.86],[157.92,12.5],[157.88,88.12110674],[157.82,20.0],[157.78,30.63621975]],[[157.95,25.65831395],[157.96,2.36421081],[157.97,20.55396602],[157.98,0.14216157],[157.99,31.64757263]]]
["bitfinex","SOLUSD",1749503858165,[[158.08,42.82],[158.07,12.5],[158.03,18.64964886],[158.01,78.28101984],[157.97,36.82428819]],[[158.09,19.32719651],[158.11,2.35639596],[158.12,7.18439799],[158.13,2.54356886],[158.14,15.80945643]]]
["bitfinex","SOLUSD",1749503893103,[[158.14,28.77047473],[158.13,55.16],[158.11,18.64964886],[158.09,0.28432314],[158.08,26.0]],[[158.19,12.59485442],[158.2,1.5101],[158.28,57.39842469],[158.29,12.46],[158.3,7.74338021]]]
["bitfinex","SOLUSD",1749503946763,[[158.4,88.06315588],[158.39,6.31329197],[158.34,34.43845775],[158.33,48.7],[158.32,127.75252893]],[[158.44,1.6538],[158.47,6.4842],[158.49,41.77427699],[158.5,12.36],[158.51,119.60822086]]]
["bitfinex","SOLUSD",1749503964695,[[158.25,42.52],[158.21,45.6934637],[158.2,12.32],[158.18,24.97148634],[158.16,41.80658047]],[[158.26,45.6934637],[158.27,6.31841391],[158.28,15.79502457],[158.3,8.013],[158.31,26.0]]]
["bitfinex","SOLUSD",1749503981504,[[158.19,28.76543762],[158.18,48.82187586],[158.16,18.64964886],[158.15,12.34],[158.14,0.28432314]],[[158.22,1.5547],[158.23,6.31996359],[158.26,41.79723032],[158.28,31.58970137],[158.29,42.5]]]
["bitfinex","SOLUSD",1749504044381,[[158.15,132.2],[158.14,19.1483853],[158.13,37.21347761],[158.11,62.38],[158.1,169.21133801]],[[158.18,19.1483853],[158.19,6.32182533],[158.21,15.80178244],[158.24,20.7348853],[158.27,42.32]]]
["bitfinex","SOLUSD",1749504068921,[[158.11,12.18],[158.1,61.3883853],[158.09,36.4],[158.08,6.32574263],[158.06,18.64964886]],[[158.15,19.1483853],[158.17,8.0251],[158.18,26.0],[158.21,95.96628239],[158.22,20.14216157]]]
["bitfinex","SOLUSD",1749504126112,[[158.13,34.18],[158.1,121.1083853],[158.08,24.97540456],[158.0,38.1283853],[157.96,39.35005608]],[[158.15,25.47149627],[158.16,1.5339],[158.17,26.0],[158.18,15.805108],[158.19,6.4999]]]
["bitfinex","SOLUSD",1749504154945,[[157.92,53.98],[157.9,19.1483853],[157.88,6.33376819],[157.87,122.23511159],[157.86,26.0]],[[157.94,25.47990359],[157.98,17.32508794],[157.99,26.0],[158.0,25.81034687],[158.01,31.78734742]]]
["bitfinex","SOLUSD",1749504222045,[[158.0,19.1483853],[157.98,41.8],[157.97,120.40964886],[157.96,52.28653456]],[[158.05,53.00885277],[158.08,15.81566296],[158.09,6.2208],[158.11,0.28432314],[158.12,21.89535492]]]
["bitfinex","SOLUSD",1749504273899,[[158.13,72.4083853],[158.12,32.32428652],[158.09,108.54964886],[158.08,35.10525266],[158.06,6.43196157]],[[158.17,25.47079242],[158.19,1.5021],[158.21,22.11785349],[158.23,67.20055499],[158.26,5.88691413]]]
["bitfinex","SOLUSD",1749504305553,[[158.21,41.9],[158.18,6.32179701],[158.17,11.64],[158.16,109.19054687],[139.59,100.0]],[[158.23,16.66666666],[158.24,6.31966734],[158.26,4.72393757],[158.27,60.94418989],[158.28,1.6377]]]
["bitfinex","SOLUSD",1749504324447,[[158.19,41.32],[158.17,11.64],[158.15,55.5483853],[158.13,50.97349992],[158.12,6.76502314]],[[158.2,25.46949781],[158.22,17.38378371],[158.23,8.33333333],[158.24,51.2118853],[158.27,50.52720812]]]
["bitfinex","SOLUSD",1749504414176,[[158.25,26.0],[158.22,76.76448408],[158.21,52.48],[158.2,0.5],[158.19,54.45321075]],[[158.32,6.31632137],[158.33,1.5469],[158.34,15.78967993],[158.35,6.1003],[158.38,39.90352134]]]
["bitfinex","SOLUSD",1749504415873,[[158.37,19.1483853],[158.35,26.0],[158.34,6.31552355],[158.33,41.42],[158.32,50.3147423]],[[158.38,8.33333333],[158.46,6.4756],[158.48,6.31032884],[158.5,14.59114788],[158.52,233.1]]]
["bitfinex","SOLUSD",1749504455466,[[158.54,45.52095146],[158.53,42.74],[158.52,6.30824714],[158.5,31.393972],[158.49,26.0]],[[158.58,6.30596544],[158.6,45.52095146],[158.61,15.76193178],[158.62,12.46],[158.64,68.84]]]
["bitfinex","SOLUSD",1749504473693,[[158.54,45.52095146],[158.51,42.34],[158.5,15.91483351],[158.49,12.48],[158.48,18.79181043]],[[158.59,12.33111916],[158.6,45.52095146],[158.61,27.5965],[158.62,15.76185907],[158.63,54.74]]]
["bitfinex","SOLUSD",1749504513272,[[158.75,41.5],[158.74,43.59675935],[158.71,24.95033563],[158.7,26.0],[158.69,5.8345]],[[158.79,31.81675935],[158.81,22.03891442],[158.85,6.5315],[158.86,27.6495],[158.87,41.76432314]]]
["bitfinex","SOLUSD",1749504569033,[[158.78,13.74],[158.76,76.44339425],[158.71,36.26],[158.7,31.70339425],[158.69,15.75336098]],[[158.82,31.70339425],[158.85,48.0333648],[158.9,51.70339425],[158.91,44.96432314],[158.92,56.52924784]]]
["bitfinex","SOLUSD",1749504587985,[[159.01,45.44339425],[158.99,44.04],[158.97,6.29040288],[158.95,18.933972],[158.94,26.0]],[[159.04,6.28780891],[159.05,33.28399425],[159.06,15.7176903],[159.07,26.0],[159.1,69.21007929]]]
["bitfinex","SOLUSD",1749504599791,[[159.46,20.0],[159.42,29.12767042],[159.41,137.48728434],[159.39,14.1361318],[159.38,7.49576769]],[[159.53,2.54356886],[159.68,6.34675365],[159.69,0.08403744],[159.7,0.08403744],[159.71,6.43393744]]]
["bitfinex","SOLUSD",1749504637902,[[159.23,44.93646844],[159.22,52.44],[159.21,36.12],[159.18,25.48218212],[159.17,44.93646844]],[[159.28,44.93646844],[159.32,26.0],[159.34,0.14216157],[159.35,40.7560401],[159.36,78.64216157]]]
["bitfinex","SOLUSD",1749504653919,[[159.42,51.16],[159.41,44.93646844],[159.4,18.68],[159.39,6.27382559],[159.38,0.28432314]],[[159.46,44.93646844],[159.47,6.27077193],[159.51,15.67366206],[159.54,18.64964886],[159.55,108.75907234]]]
["bitfinex","SOLUSD",1749504698659,[[159.02,48.22],[159.01,6.28891264],[158.97,32.22576419],[158.95,6.0499],[158.92,1.5163]],[[159.06,44.93646844],[159.12,18.64964886],[159.13,74.22],[159.14,21.99374776],[159.15,1.5574]]]
["bitfinex","SOLUSD",1749504715478,[[159.02,44.93646844],[159.01,48.16],[158.97,6.2904475],[158.95,44.93646844],[158.94,0.28432314]],[[159.07,44.93646844],[159.08,44.64964886],[159.09,22.00012571],[159.1,48.1],[159.13,16.30432314]]]
["bitfinex","SOLUSD",1749504761762,[[159.03,45.98],[159.02,3.5],[158.99,81.15646844],[158.97,25.410872],[158.96,32.29078813]],[[159.04,44.93646844],[159.05,6.28733102],[159.08,15.71574758],[159.11,57.42527055],[159.14,72.79811024]]]
["bitfinex","SOLUSD",1749504776178,[[158.95,31.64039252],[158.94,51.61157516],[158.91,14.48],[158.9,50.57436452],[158.89,77.95334303]],[[158.99,6.28970375],[159.02,20.4085345],[159.03,26.0],[159.06,76.77478534],[159.09,6.0549]]]
["bitfinex","SOLUSD",1749504821434,[[158.88,31.64039252],[158.87,43.96],[158.83,6.29599416],[158.82,21.65199756],[158.8,45.14039252]],[[158.93,6.29207827],[158.94,15.73003131],[158.95,6.5298],[158.97,4.66661187],[158.98,33.0001627]]]
["bitfinex","SOLUSD",1749504835139,[[158.89,43.68],[158.87,45.14039252],[158.86,6.29482828],[158.84,0.28432314],[158.72,152.61453859]],[[158.92,37.93299856],[158.94,41.72993878],[158.95,149.9],[158.97,43.68],[158.98,5.809794]]]
["bitfinex","SOLUSD",1749504899105,[[158.82,46.25802556],[158.81,19.02421545],[158.8,31.85181043],[158.78,32.44009728],[158.67,245.94535851]],[[158.84,6.29564341],[158.85,19.02421545],[158.87,21.99313646],[158.88,1.6127],[158.89,26.0]]]
["bitfinex","SOLUSD",1749504903104,[[158.92,62.56421545],[158.89,18.64964886],[158.88,25.31815278],[158.87,13.20216157],[158.86,0.14216157]],[[158.95,10.99242091],[158.98,26.0],[158.99,6.0496],[159.0,21.58404717],[159.02,56.58]]]
["bitfinex","SOLUSD",1749504946360,[[159.01,0.14216157],[159.0,99.8824149],[158.97,6.62746157],[158.96,27.6009],[158.94,15.72877412]],[[159.05,6.28733102],[159.06,26.0],[159.09,59.03488639],[159.1,20.5675],[159.11,31.42575656]]]
["bitfinex","SOLUSD",1749504964984,[[159.15,37.90680989],[159.12,15.71060843],[159.1,37.84866971],[159.09,1.5477],[159.08,20.0]],[[159.2,31.62346971],[159.25,47.97810894],[159.27,1.6174],[159.28,6.4593],[159.29,18.69948144]]]
["bitfinex","SOLUSD",1749504997435,[[159.14,43.16],[159.13,12.8],[159.11,18.933972],[159.1,15.71285951],[158.99,18.9]],[[159.17,31.62346971],[159.18,4.6841954],[159.19,6.28211387],[159.2,6.037],[159.21,26.0]]]
["bitfinex","SOLUSD",1749505029269,[[159.17,43.12],[159.16,31.56850583],[159.15,6.28325989],[159.14,18.79181043],[159.13,12.94216157]],[[159.21,6.28101249],[159.22,64.17290583],[159.23,1.5747],[159.24,21.51209227],[159.28,49.05247536]]]
["bitfinex","SOLUSD",1749505070543,[[159.44,55.74],[159.41,24.92273365],[159.4,0.14216157],[159.38,15.68495685],[159.37,1.5052]],[[159.46,31.56850583],[159.5,32.2697142],[159.52,15.67217593],[159.53,6.58187823],[159.55,1.598]]]
["bitfinex","SOLUSD",1749505083632,[[159.46,31.56850583],[159.44,42.96],[159.43,6.5637],[159.42,18.933972],[159.41,36.1769051]],[[159.52,6.26880641],[159.53,4.62602906],[159.54,33.86342532],[159.55,17.31618692],[159.56,31.33709708]]]
["bitfinex","SOLUSD",1749505126702,[[159.64,12.64],[159.61,31.56850583],[159.6,1.6056],[159.58,42.744]],[[159.68,37.91506832],[159.69,1.59853744],[159.7,15.73838934],[159.71,0.08403744],[159.72,31.3889835]]]
["bitfinex","SOLUSD",1749505148919,[[159.46,42.8],[159.45,29.06850583],[159.44,12.62],[159.43,6.6182],[159.42,6.2726352]],[[159.5,31.56850583],[159.53,28.36539079],[159.54,1.6462],[159.55,4.65692442],[159.56,57.33667848]]]
["bitfinex","SOLUSD",1749505200108,[[159.42,44.14850583],[159.4,18.933972],[159.39,42.72],[159.36,41.68758937],[159.32,21.5782]],[[159.47,37.8396343],[159.49,1.5875],[159.5,15.67460507],[159.51,68.72],[159.71,0.08403744]]]
["bitfinex","SOLUSD",1749505212401,[[159.47,18.88232898],[159.45,12.54],[159.44,42.7],[159.43,18.64964886],[159.4,26.14216157]],[[159.51,25.1515284],[159.52,15.67283663],[159.53,1.5875],[159.56,10.74248929],[159.57,48.55037169]]]
["bitfinex","SOLUSD",1749505270288,[[159.24,16.66666667],[159.19,42.58],[159.18,31.38195162],[159.17,18.64964886],[159.16,6.28298165]],[[159.25,51.16138647],[159.27,15.6966158],[159.28,61.46195162],[159.3,31.38734463],[159.31,20.522772]]]
["bitfinex","SOLUSD",1749505288090,[[159.2,39.08410048],[159.19,6.4729],[159.18,6.56642642],[159.15,15.70774146]],[[159.25,18.88195162],[159.26,6.27942884],[159.27,26.0],[159.28,15.69578839],[159.37,47.76620737]]]
["bitfinex","SOLUSD",1749505334115,[[159.13,12.34],[159.12,18.64964886],[159.11,42.44],[159.09,0.28432314],[159.07,25.16821272]],[[159.14,51.16572691],[159.17,15.70666221],[159.2,92.729618],[159.24,206.04984715],[159.25,5.84883011]]]
["bitfinex","SOLUSD",1749505391988,[[159.28,60.96964886],[159.26,25.48145162],[159.25,0.28432314],[159.24,18.57958071],[159.19,26.0]],[[159.3,32.27757373],[159.32,18.88195162],[159.33,15.69136789],[159.36,56.08687178],[159.41,17.90020737]]]
["bitfinex","SOLUSD",1749505411901,[[159.15,18.64964886],[159.14,42.24],[159.13,18.88195162],[159.12,36.16],[159.11,18.54482024]],[[159.19,18.88195162],[159.21,26.0],[159.22,4.69193804],[159.24,95.61854809],[159.25,1.6582]]]
["bitfinex","SOLUSD",1749505426015,[[159.01,18.88195162],[159.0,12.22],[158.98,61.173972],[158.96,18.88195162],[158.95,6.1352]],[[159.06,6.28693574],[159.07,1.5347],[159.08,42.24],[159.09,171.82420874],[159.11,18.64964886]]]
["bitfinex","SOLUSD",1749505493780,[[158.94,16.66666667],[158.93,12.1],[158.9,42.04],[158.89,18.88195162],[158.88,25.22799327]],[[158.95,18.88195162],[158.97,22.01673271],[158.98,26.0],[159.0,31.44813427],[159.01,43.706]]]
["bitfinex","SOLUSD",1749505515525,[[158.83,18.64964886],[158.82,44.71802556],[158.81,12.40432314],[158.79,13.96298924]],[[158.86,18.88195162],[158.87,6.29445458],[158.88,17.24332625],[158.91,156.213]]]
["bitfinex","SOLUSD",1749505559052,[[159.05,11.98],[159.02,79.63592362],[159.01,8.2294],[158.99,26.0],[158.87,31.47105694]],[[159.08,25.16809695],[159.11,41.71240022],[159.12,18.88195162],[159.13,31.42116355],[159.14,41.82]]]
["bitfinex","SOLUSD",1749505581591,[[159.11,18.50889122],[159.1,37.53160048],[159.09,41.76],[159.07,15.71635129],[159.06,26.0]],[[159.16,18.88195162],[159.17,10.96712418],[159.18,32.5651],[159.19,1.6487],[159.2,68.97528495]]]
["bitfinex","SOLUSD",1749505632728,[[159.04,11.88],[159.02,6.28849164],[159.01,18.88195162],[159.0,1.88682314],[158.99,82.28556297]],[[159.06,18.88195162],[159.07,6.2867009],[159.09,26.0],[159.1,43.1838],[159.11,21.95749532]]]
["bitfinex","SOLUSD",1749505663631,[[158.76,0.28432314],[158.75,16.66666667],[158.7,25.1830202],[158.69,53.4],[158.6,31.52435053]],[[158.77,25.18037071],[158.8,34.62548691],[158.82,79.57714598],[158.83,13.3638],[158.86,55.38627861]]]
["bitfinex","SOLUSD",1749505702580,[[158.58,0.99454857],[158.57,18.64964886],[158.56,27.93166922],[158.55,48.04],[158.54,41.54]],[[158.62,25.1867015],[158.64,15.75895108],[158.65,67.54],[158.69,157.8972],[158.72,18.88195162]]]
["bitfinex","SOLUSD",1749505717077,[[158.64,0.28432314],[158.63,53.61821223],[158.62,6.30424191],[158.6,1.584],[158.59,67.58]],[[158.69,34.96856337],[158.7,6.30119722],[158.71,41.75284316],[158.72,41.56],[158.75,11.76]]]
["bitfinex","SOLUSD",1749505783972,[[158.65,0.28432314],[158.64,51.34255013],[158.62,41.48],[158.57,44.88],[158.54,67.83745799]],[[158.7,43.31295385],[158.73,79.11675865],[158.77,31.49368041]]]
["bitfinex","SOLUSD",1749505821508,[[158.76,18.64964886],[158.75,73.97290127],[158.74,42.57939837],[158.71,41.75178],[158.57,30.24266109]],[[158.8,20.95290127],[158.81,6.29716305],[158.83,26.0],[158.84,15.73920761],[158.86,6.0726]]]
["bitfinex","SOLUSD",1749505852333,[[158.81,11.90432314],[158.8,18.933972],[158.79,41.3],[158.77,27.25115442],[158.74,105.64895576]],[[158.82,27.24951298],[158.85,26.0],[158.86,15.73799271],[158.88,179.04390127],[158.89,41.3]]]
["bitfinex","SOLUSD",1749505874942,[[158.82,0.28432314],[158.8,30.26964886],[158.79,58.85040127],[158.78,12.45360043],[158.09,6.3524981]],[[158.84,27.24888029],[158.86,15.73714444],[158.88,20.95290127],[158.89,32.0672],[158.91,72.70622313]]]
["bitfinex","SOLUSD",1749505920203,[[158.79,0.14216157],[158.78,11.62],[158.77,0.14216157],[158.76,18.64964886],[158.74,27.25241984]],[[158.8,20.95290127],[158.81,6.2969696],[158.83,4.68940598],[158.84,48.11468842],[158.85,43.167]]]
["bitfinex","SOLUSD",1749505961173,[[158.94,18.933972],[158.93,12.56],[158.92,6.29231882],[158.91,20.95290127],[158.88,84.87480931]],[[158.97,20.95290127],[158.98,6.29009938],[158.99,26.0],[159.02,194.6172],[159.04,58.64147599]]]
["bitfinex","SOLUSD",1749505985891,[[158.96,0.28432314],[158.94,31.24964886],[158.93,49.21192609],[158.91,26.0],[158.81,11.33251609]],[[159.0,20.95290127],[159.02,26.69888617],[159.03,42.92],[159.04,20.95290127],[159.05,26.0]]]
["bitfinex","SOLUSD",1749505998575,[[159.1,43.08],[159.09,0.28432314],[159.08,18.64964886],[159.07,6.28652051],[159.06,38.78]],[[159.15,35.56980845],[159.16,4.68529417],[159.17,15.70700234],[159.19,69.08],[159.2,26.77888419]]]
["bitfinex","SOLUSD",1749506059448,[[158.88,12.28],[158.87,20.95290127],[158.86,0.14216157],[158.85,78.5],[158.84,26.36594886]],[[158.92,6.2924742],[158.93,15.73021207],[158.95,27.5723],[158.96,27.20510127],[158.97,42.32]]]
["bitfinex","SOLUSD",1749506079467,[[159.0,6.28930817],[158.99,91.02090232],[158.97,18.64964886],[158.96,39.63805395],[158.93,46.0]],[[159.04,20.95290127],[159.07,33.90604858],[159.08,6.444],[159.1,194.83799388],[159.12,44.51358676]]]
["bitfinex","SOLUSD",1749506139461,[[159.23,41.52],[159.2,0.28432314],[159.19,18.64964886],[159.18,6.2821018],[158.89,26.13229922]],[[159.26,68.92954323],[159.29,1.5923],[159.3,6.4257],[159.32,149.9],[159.35,20.0]]]
["bitfinex","SOLUSD",1749506162090,[[159.35,41.46],[159.34,20.95290127],[159.33,12.04432314],[159.32,18.64964886],[159.31,8.0594]],[[159.37,0.08443786],[159.38,0.08443786],[159.39,22.0433515],[159.4,22.66993913],[159.41,63.92105807]]]
["bitfinex","SOLUSD",1749506230278,[[159.39,62.91506284],[159.37,7.98652692],[159.36,37.19144886],[159.34,15.68953864],[159.33,36.14]],[[159.4,0.48636206],[159.44,6.27204752],[159.45,46.95290127],[159.46,15.67873185],[159.49,37.62060107]]]
["bitfinex","SOLUSD",1749506264100,[[159.55,0.14216157],[159.54,41.44],[159.53,18.79181043],[159.52,6.26878464],[159.11,37.33185603]],[[159.6,42.88272583],[159.61,26.0],[159.62,1.5188],[159.65,156.5158494],[159.68,21.03733913]]]
["bitfinex","SOLUSD",1749506307616,[[159.29,0.04],[159.24,21.09506284],[159.23,1.5776],[159.22,74.32250566],[159.21,8.38448462]],[[159.3,27.23036517],[159.32,26.0],[159.33,15.69086844],[159.34,12.32],[159.35,199.92901882]]]
["bitfinex","SOLUSD",1749506319041,[[159.14,48.28801149],[159.12,18.64964886],[159.11,26.0],[158.89,8.33333333],[139.92,0.02]],[[159.21,27.23391376],[159.22,26.0],[159.23,17.29501513],[159.24,6.6327],[159.25,41.7]]]
["bitfinex","SOLUSD",1749506377479,[[159.11,11.78],[159.09,41.64216157],[159.08,18.79181043],[158.7,48.53141284],[140.11,0.02]],[[159.17,47.63302553],[159.18,31.01415931],[159.19,31.4090081],[159.21,60.6949237],[160.09,135.17241936]]]
["bitfinex","SOLUSD",1749506412520,[[159.39,34.6051748],[159.38,11.74],[159.36,36.46432314],[159.34,66.96744886],[159.32,6.27659931]],[[159.44,60.6051748],[159.45,26.0],[159.46,21.94907813],[159.47,31.3551038],[159.49,48.1061]]]
["bitfinex","SOLUSD",1749506446977,[[159.57,53.18],[159.54,0.14216157],[159.53,18.79181043],[159.52,26.0],[159.51,1.6037]],[[159.58,19.22811013],[159.59,27.65871376],[159.6,15.66424506],[159.61,7.3310237],[159.62,6.6088]]]
["bitfinex","SOLUSD",1749506465304,[[159.59,41.76],[159.58,25.32991888],[159.57,11.72],[159.55,0.28432314],[159.54,18.64964886]],[[159.63,53.46007212],[159.64,6.3259],[159.66,26.0],[159.67,31.31473305],[159.68,5.90003894]]]
["bitfinex","SOLUSD",1749506514745,[[159.85,56.48431071],[159.83,11.98],[159.82,18.64964886],[159.8,6.25770519],[159.78,6.2365]],[[159.89,15.14431071],[159.94,26.50356464],[159.95,39.85551829],[159.96,31.25838571],[159.97,41.34]]]
["bitfinex","SOLUSD",1749506553786,[[159.84,33.79395957],[159.83,11.72],[159.82,41.34],[159.81,18.933972],[159.78,18.933972]],[[159.89,16.65951071],[159.91,10.99991279],[159.92,41.34],[159.93,9.70381668],[159.94,186.98734111]]]
["bitfinex","SOLUSD",1749506573739,[[159.81,25.26017695],[159.78,41.46],[159.77,24.90828592],[159.76,11.74],[159.75,26.28432314]],[[159.85,47.155704],[159.87,6.24776288],[159.88,26.0],[159.89,47.801],[159.9,62.35536923]]]
["bitfinex","SOLUSD",1749506587126,[[159.9,11.74],[159.87,25.26017695],[159.86,41.38],[159.85,18.64964886],[159.83,6.54088534]],[[159.91,6.2535176],[159.92,25.26017695],[159.93,15.63183892],[159.94,4.66556007],[159.95,6.1508]]]
["bitfinex","SOLUSD",1749506639814,[[159.74,25.26017695],[159.7,41.58],[159.69,18.64964886],[159.68,11.74],[159.64,20.0]],[[159.77,6.2589973],[159.78,15.64712344],[159.79,25.26017695],[159.81,26.0],[159.82,181.18519584]]]
["bitfinex","SOLUSD",1749506652231,[[159.71,36.98017695],[159.7,41.34],[159.69,18.64964886],[159.66,63.6974],[159.61,20.0]],[[159.75,21.90923316],[159.76,25.26017695],[159.78,63.38572791],[159.8,149.9],[159.81,41.34]]]
["bitfinex","SOLUSD",1749506707106,[[159.8,41.32],[159.79,25.26017695],[159.77,11.84216157],[159.76,0.14216157],[159.73,1.6021]],[[159.84,25.26017695],[159.85,21.89561124],[159.86,26.0],[159.88,31.27447531],[159.89,1.5473]]]
["bitfinex","SOLUSD",1749506720723,[[159.67,78.24017695],[159.65,18.64964886],[159.64,7.7979812],[159.63,26.28432314]],[[159.72,25.26017695],[159.73,47.91197645],[159.74,1.544],[159.76,41.28],[159.78,31.43518948]]]
["bitfinex","SOLUSD",1749506771001,[[159.77,25.26017695],[159.76,41.22],[159.73,18.64964886],[159.72,11.64],[159.71,6.40339732]],[[159.78,32.25860558],[159.81,190.80452615],[159.83,39.29963844],[159.84,41.22],[159.88,31.68]]]
["bitfinex","SOLUSD",1749506801236,[[159.74,41.18],[159.71,33.82402897],[159.7,11.62],[159.69,0.28432314],[159.68,36.06]],[[159.75,6.2597809],[159.76,41.17438011],[159.77,15.64840378],[159.79,8.0063],[159.85,41.13509056]]]
["bitfinex","SOLUSD",1749506844643,[[159.61,25.36148285],[159.57,41.14],[159.55,25.05943813],[159.54,11.74216157],[159.51,8.38448462]],[[159.62,6.26487908],[159.63,7.8839],[159.64,25.29388448],[159.65,25.36148285],[159.67,181.21458633]]]
["bitfinex","SOLUSD",1749506859147,[[159.6,25.36148285],[159.56,41.1],[159.55,30.20964886],[159.54,1.5689],[159.53,6.41049033]],[[159.61,32.26527159],[159.63,15.66136228],[159.64,25.36148285],[159.65,37.87890923],[159.66,42.6749]]]
["bitfinex","SOLUSD",1749506915734,[[159.66,52.52],[159.63,18.64964886],[159.61,1.85522314],[159.6,73.34690085],[159.58,20.0]],[[159.7,6.26174076],[159.73,165.55235153],[159.74,6.3269],[159.75,25.30641227],[159.76,40.98]]]
["bitfinex","SOLUSD",1749506947772,[[159.63,15.1941324],[159.59,59.58964886],[159.57,6.55104591],[159.52,125.0941324],[159.51,3.10314984]],[[159.64,6.26409421],[159.65,26.0],[159.66,15.65832071],[159.67,16.8347324],[159.68,6.4967]]]
["bitfinex","SOLUSD",1749506993091,[[159.59,11.42],[159.57,15.1941324],[159.55,36.06],[159.54,18.64964886],[159.53,6.1624]],[[159.62,15.1941324],[159.63,1.6636],[159.65,87.95139066],[159.66,40.86],[159.67,149.9]]]
["bitfinex","SOLUSD",1749507007830,[[159.39,11.4],[159.37,15.1941324],[159.36,40.84],[159.35,36.1],[159.34,20.24494886]],[[159.4,6.27352572],[159.41,15.1941324],[159.43,41.6814502],[159.46,72.19582591],[159.48,0.28432314]]]
["bitfinex","SOLUSD",1749507054851,[[159.38,25.41937123],[159.35,52.2],[159.33,18.79181043],[159.32,6.4185708],[159.3,31.80607123]],[[159.41,6.27313217],[159.42,15.68266381],[159.43,6.4482],[159.44,1.5421],[159.45,5.81363594]]]
["bitfinex","SOLUSD",1749507094404,[[159.25,25.41937123],[159.24,11.34],[159.23,59.38964886],[159.22,1.84032314],[159.21,42.42098445]],[[159.3,25.41937123],[159.31,26.0],[159.33,21.96698675],[159.34,31.38006589],[159.35,40.74]]]
["bitfinex","SOLUSD",1749507124244,[[159.25,36.76589963],[159.24,36.14],[159.23,40.7],[159.22,18.64964886],[159.21,1.72136157]],[[159.29,47.4184026],[159.31,26.0],[159.33,31.38140965],[159.34,1.5],[159.41,157.62413824]]]
["bitfinex","SOLUSD",1749507142550,[[159.08,40.72],[159.07,0.14216157],[159.06,24.93645731],[159.05,11.44216157],[159.01,20.0]],[[159.14,6.28377529],[159.15,51.44589963],[159.16,15.70773353],[159.18,72.13098127],[159.2,25.73022277]]]
["bitfinex","SOLUSD",1749507206130,[[159.1,15.30083283],[159.08,51.9],[159.07,18.64964886],[159.05,6.42934205],[159.03,15.72016392]],[[159.14,21.99321352],[159.15,41.30083283],[159.17,42.1939],[159.18,31.41257237],[159.2,165.20083283]]]
["bitfinex","SOLUSD",1749507266875,[[159.19,11.18],[159.17,15.30083283],[159.16,40.48],[159.12,70.29264326],[159.11,12.58366409]],[[159.2,6.28140703],[159.21,15.30083283],[159.22,41.70166322],[159.23,156.1863],[159.26,73.53142232]]]
["bitfinex","SOLUSD",1749507296580,[[159.28,55.68083283],[159.26,29.76964886],[159.25,6.27935443],[159.24,1.5798],[159.23,0.28432314]],[[159.31,26.0],[159.34,6.42],[159.36,53.33847792],[159.37,40.38],[159.44,15.30083283]]]
["bitfinex","SOLUSD",1749507315598,[[159.24,36.16],[159.2,22.94273283],[159.18,5.03191584],[159.17,15.70562781],[159.15,169.7794421]],[[159.3,26.0],[159.32,15.30083283],[159.33,21.96726379],[159.34,26.0],[159.35,31.37916325]]]
["bitfinex","SOLUSD",1749507368159,[[159.2,11.04],[159.19,40.24],[159.18,15.30083283],[159.16,0.14216157],[159.15,18.64964886]],[[159.22,21.58145084],[159.24,41.69957297],[159.27,149.9],[159.28,48.20780311],[186.05,0.27547]]]
["bitfinex","SOLUSD",1749507398989,[[159.3,55.42368219],[159.27,18.64964886],[159.26,18.79567255],[159.25,0.28432314],[159.24,26.0]],[[159.33,6.27628193],[159.34,15.26368219],[159.35,191.58963358],[159.36,31.37735463],[159.38,1.5055]]]
["bitfinex","SOLUSD",1749507450408,[[159.57,10.92],[159.55,39.98],[159.52,25.4013241],[159.51,18.64964886],[159.5,1.90502314]],[[159.58,25.4013241],[159.59,26.0],[159.6,1.559],[159.61,6.1023],[159.62,21.92707679]]]
["bitfinex","SOLUSD",1749507474767,[[159.52,73.96428738],[159.5,6.26950539],[159.49,12.53006157],[159.47,15.67688974],[159.45,20.0]],[[159.53,26.0],[159.55,6.26768908],[159.57,15.21247695],[159.6,15.66509621],[159.65,22.14856993]]]
["bitfinex","SOLUSD",1749507535895,[[159.63,39.82],[159.62,18.64964886],[159.61,10.8],[159.6,0.14216157],[159.58,26.0]],[[159.67,6.26291726],[159.68,15.21247695],[159.69,191.55612191],[159.7,6.1881],[159.72,1.6527]]]
["bitfinex","SOLUSD",1749507564736,[[159.57,33.86212581],[159.56,51.46],[159.55,6.2675071],[159.54,0.14216157],[159.53,0.14216157]],[[159.61,47.47808916],[159.64,6.5262],[159.66,149.9],[159.67,40.76],[160.97,0.99]]]
["bitfinex","SOLUSD",1749507608898,[[159.57,33.86212581],[159.53,0.28432314],[159.52,77.73084199],[159.51,41.6],[159.49,53.30082075]],[[159.59,6.26605677],[159.61,15.21247695],[159.62,15.66219771],[159.63,26.0],[159.64,181.22179892]]]
["bitfinex","SOLUSD",1749507622068,[[159.64,0.14216157],[159.63,18.79181043],[159.61,84.55535523],[159.6,31.01800024],[159.59,12.24]],[[159.71,6.26134869],[159.73,27.6598],[159.74,22.14465492],[159.77,36.22736518],[159.78,12.82]]]
["bitfinex","SOLUSD",1749507677824,[[159.7,33.86212581],[159.69,82.42216157],[159.68,1.5867],[159.67,6.61286157],[159.64,20.0]],[[159.75,37.12171011],[159.78,7.6497],[159.81,57.28802439],[159.83,17.96470517],[159.93,31.2722856]]]
["bitfinex","SOLUSD",1749507720470,[[159.7,42.5],[159.69,12.68],[159.68,18.64964886],[159.67,15.21247695],[159.65,1.65836157]],[[159.71,6.26145424],[159.72,15.21247695],[159.74,33.69110451],[159.75,26.0],[159.76,15.21247695]]]
["bitfinex","SOLUSD",1749507749877,[[159.59,42.02],[159.58,12.28],[159.57,33.86212581],[159.53,0.28432314],[159.52,41.21247695]],[[159.61,15.21247695],[159.62,6.26498176],[159.64,6.6142],[159.65,26.0],[159.66,17.19180903]]]
["bitfinex","SOLUSD",1749507780117,[[159.66,56.71247695],[159.64,18.20396091],[159.63,18.64964886],[159.61,0.14216157],[137.5,0.21]],[[159.69,6.26213288],[159.7,16.78767695],[159.71,41.6533912],[159.73,6.4278],[159.79,31.94]]]
["bitfinex","SOLUSD",1749507839579,[[159.59,40.82],[159.58,11.56],[159.56,18.64964886],[159.55,7.78972365],[159.54,41.49680009]],[[159.6,15.21247695],[159.61,6.26547739],[159.64,15.66023552],[159.66,32.4979],[159.67,11.49447698]]]
["bitfinex","SOLUSD",1749507900529,[[159.79,40.64],[159.78,11.3],[159.76,18.64964886],[159.74,47.75669794],[159.71,20.4603018]],[[159.8,6.25782227],[159.83,17.1849984],[159.84,21.47167695],[159.85,26.0],[159.97,49.85829045]]]
["bitfinex","SOLUSD",1749507931473,[[159.86,11.28],[159.82,15.21247695],[159.8,40.74216157],[159.79,18.79181043],[159.78,36.04]],[[159.87,47.4675592],[159.88,1.5801],[159.9,15.63477173],[159.92,61.91057695],[159.93,31.26563161]]]
["bitfinex","SOLUSD",1749507950076,[[159.88,0.28432314],[159.87,18.64964886],[159.86,73.30765506],[159.85,26.0],[159.84,3.16177938]],[[159.96,15.62910048],[159.97,34.0873],[160.0,68.36554681]]]
["bitfinex","SOLUSD",1749508024154,[[159.92,11.18],[159.91,66.52216157],[159.9,40.258111],[159.88,15.63667939],[159.87,91.4411]],[[159.95,21.46451245],[159.98,6.0409],[159.99,15.6261597],[160.0,27.82554681],[160.15,15.212477]]]
["bitfinex","SOLUSD",1749508044368,[[159.93,18.64964886],[159.92,17.43308471],[159.91,55.81680009],[159.9,26.0],[159.89,1.5663]],[[159.96,15.21247695],[159.97,6.25131773],[159.99,15.6260434],[160.0,27.82554681],[160.01,12.81735164]]]
["bitfinex","SOLUSD",1749508097630,[[160.0,15.21247695],[159.99,30.70964886],[159.98,26.0],[159.97,6.53543056],[159.95,49.0411]],[[160.07,21.86545536],[160.09,7.7148],[160.1,70.96356886],[160.12,150.04216157],[160.21,5.08103593]]]
["bitfinex","SOLUSD",1749508120249,[[160.03,21.60341814],[160.02,18.79181043],[160.0,12.26],[159.95,109.9],[137.95,0.02]],[[160.08,171.35945346],[160.1,45.74349079],[160.11,42.16000007],[160.12,6.1399],[160.16,46.40644895]]]
["bitfinex","SOLUSD",1749508177820,[[159.99,15.21247695],[159.98,0.14216157],[159.97,24.90068298],[159.96,11.96],[159.95,41.54216157]],[[160.02,0.04000007],[160.03,21.4615488],[160.06,49.49301536],[160.09,42.97424113],[160.11,4.98587894]]]
["bitfinex","SOLUSD",1749508204319,[[159.88,15.35463852],[159.87,30.53181043],[159.86,12.75160339],[159.85,26.0],[159.81,17.52595758]],[[159.92,15.21247695],[159.93,6.25290929],[159.95,15.6299494],[159.97,32.5312],[159.98,40.78]]]
["bitfinex","SOLUSD",1749508268235,[[159.86,11.24],[159.84,15.21247695],[159.81,15.6428479],[159.8,144.53674414],[159.79,5.04932689]],[[159.87,0.3964624],[159.88,15.25247702],[159.92,15.21247695],[159.94,1.6456],[159.95,26.0]]]
["bitfinex","SOLUSD",1749508283565,[[159.72,11.24],[159.69,76.42854829],[159.67,66.54],[159.66,33.26399759],[159.63,31.32228595]],[[159.74,15.21247695],[159.75,6.25988296],[159.77,26.0],[159.79,15.64553476],[159.8,7.7257]]]
["bitfinex","SOLUSD",1749508348791,[[160.06,18.64964886],[160.02,25.07814655],[160.0,15.21247695],[159.99,77.68]],[[160.1,16.69370864],[160.14,15.61213623],[160.16,15.21247695]]]
["bitfinex","SOLUSD",1749508379826,[[160.15,0.5],[160.14,11.18],[160.12,21.4575662],[160.11,18.64964886],[159.9,11.49344654]],[[160.17,15.21247695],[160.19,6.24297391],[160.2,17.24029313],[160.21,6.0981],[160.22,66.4]]]
["bitfinex","SOLUSD",1749508412608,[[160.19,15.71247695],[160.18,36.07255147],[160.16,26.28432314],[160.15,40.36],[160.02,81.53707584]],[[160.23,6.24102852],[160.24,15.21247695],[160.25,15.60073601],[160.28,6.29411456],[160.29,66.36]]]
["bitfinex","SOLUSD",1749508435058,[[160.18,15.35463852],[160.16,18.64964886],[160.15,83.72412967],[160.14,0.14216157],[160.13,15.6118348]],[[160.22,1.6545],[160.23,21.45364133],[160.24,40.32],[160.25,32.3567],[160.26,15.60044394]]]
["bitfinex","SOLUSD",1749508481506,[[160.3,11.12],[160.28,51.15247695],[160.26,50.88943835],[160.24,15.21247695],[160.23,40.24]],[[160.32,6.23787114],[160.33,15.21247695],[160.35,15.5909266],[160.36,1.6178],[160.37,32.6424]]]
["bitfinex","SOLUSD",1749508528494,[[160.1,33.99839876],[160.08,58.84964886],[160.06,0.28432314],[160.05,131.51922701],[159.8,62.57784705]],[[160.15,29.14258183],[160.17,149.9],[160.18,27.6412],[160.19,15.60724814],[160.2,69.47789876]]]
["bitfinex","SOLUSD",1749508563407,[[160.04,11.08],[159.98,78.79915302],[159.97,36.24432314],[159.96,6.0043],[159.87,3.26322618]],[[160.05,19.98693053],[160.07,15.61832923],[160.08,18.39707398],[160.09,27.6147],[160.1,77.60449508]]]
["bitfinex","SOLUSD",1749508580827,[[160.07,13.88104462],[160.06,11.02],[160.04,40.28216157],[160.03,18.64964886],[160.02,26.14216157]],[[160.13,1.611],[160.16,149.9],[160.17,24.44258493],[160.19,38.938683],[160.25,34.29487344]]]
["bitfinex","SOLUSD",1749508642330,[[159.8,24.79888305],[159.79,6.54252356],[159.78,59.08964886],[159.76,13.73888305],[159.43,5.1]],[[159.85,19.99484384],[159.86,26.0],[159.87,15.63850053],[159.89,42.032],[159.9,6.4376]]]
["bitfinex","SOLUSD",1749508656441,[[159.88,13.73888305],[159.86,11.06],[159.85,6.25582958],[159.84,73.03285505],[159.83,22.86409219]],[[159.92,19.99200961],[159.94,1.5325],[159.95,15.63084905],[159.96,40.36],[159.97,155.9679]]]
["bitfinex","SOLUSD",1749508713292,[[159.67,60.77888305],[159.66,6.2632205],[159.63,21.5319832],[159.62,58.78964886],[159.61,29.17157041]],[[159.69,20.0],[159.71,53.85888305],[159.72,26.0],[159.74,149.9],[159.75,17.18465226]]]
["bitfinex","SOLUSD",1749508737616,[[159.62,24.88104462],[159.61,42.32523061],[159.6,13.88104462],[159.59,18.64964886],[159.57,20.72943028]],[[159.65,20.0],[159.68,53.8598081],[159.69,40.14],[159.71,15.65415591],[159.72,149.9]]]
["bitfinex","SOLUSD",1749508810497,[[159.68,10.98],[159.65,13.73888305],[159.63,36.06],[159.62,46.62910778],[159.6,13.73888305]],[[159.69,40.00101593],[159.71,40.1],[159.72,15.65304335],[159.73,26.0],[159.79,28.85339341]]]
["bitfinex","SOLUSD",1749508841202,[[159.66,10.94],[159.63,13.73888305],[159.6,6.2655235],[159.59,54.85181043],[159.57,26.0]],[[159.67,81.54620031],[159.69,41.65546163],[159.7,6.6305],[159.76,50.87879149],[159.82,40.14629746]]]
["bitfinex","SOLUSD",1749508908806,[[159.6,10.9],[159.58,13.73888305],[159.56,6.26710655],[159.55,18.933972],[159.53,76.04]],[[159.61,20.0],[159.64,81.62023552],[159.66,6.5627],[159.67,149.9],[159.72,42.63601761]]]
["bitfinex","SOLUSD",1749508924702,[[159.75,10.86],[159.74,13.73888305],[159.72,6.26086403],[159.71,0.28432314],[159.7,18.64964886]],[[159.76,20.0],[159.77,6.25924354],[159.78,13.73888305],[159.79,32.0601],[159.8,151.4901]]]
["bitfinex","SOLUSD",1749508991049,[[159.91,13.77279348],[159.89,11.06432314],[159.88,26.0],[159.86,39.74],[159.85,18.64964886]],[[159.93,20.0],[159.95,13.77279348],[159.96,7.8111],[159.98,65.72],[159.99,165.52653964]]]
["bitfinex","SOLUSD",1749509033591,[[159.78,13.77279348],[159.75,18.933972],[159.74,10.76],[159.73,110.96516574],[159.72,46.17733125]],[[159.82,27.83563916],[159.83,6.1898],[159.85,41.64036271],[159.91,7.85249323],[159.93,20.0]]]
["bitfinex","SOLUSD",1749509079155,[[159.79,10.72],[159.77,0.28432314],[159.76,58.24964886],[159.75,20.03225196],[159.74,36.04]],[[159.8,40.03061575],[159.82,26.0],[159.83,41.2504],[159.84,29.41362167],[159.85,6.446]]]
["bitfinex","SOLUSD",1749509110514,[[159.81,10.66],[159.78,98.26676548],[159.77,6.25891938],[159.76,89.9],[159.75,13.97034004]],[[159.82,33.77279348],[159.84,6.25632705],[159.87,41.1566],[159.88,6.1511],[159.89,26.0]]]
["bitfinex","SOLUSD",1749509192350,[[159.72,10.62],[159.71,13.77279348],[159.7,45.70172521],[159.66,161.25429994],[159.65,13.34212591]],[[159.74,20.0],[159.75,20.0326799],[159.77,26.0],[159.78,1.5409],[159.79,61.11840001]]]
["bitfinex","SOLUSD",1749509207070,[[159.78,10.58],[159.74,0.28432314],[159.73,39.77279348],[159.72,18.64964886],[159.69,7.75542591]],[[159.79,40.03100738],[159.81,1.6355],[159.82,15.64287411],[159.83,6.4264],[159.84,39.77279348]]]
["bitfinex","SOLUSD",1749509268337,[[159.92,10.52],[159.91,20.0],[159.9,39.32],[159.89,13.77279348],[159.88,6.25445153]],[[159.94,13.77279348],[159.96,49.6901814],[159.98,181.15580478],[159.99,57.96964886]]]
["bitfinex","SOLUSD",1749509283950,[[159.72,20.0],[159.71,10.56],[159.68,39.42],[159.67,49.93495505],[159.66,0.14216157]],[[159.73,20.03335818],[159.75,15.64952399],[159.76,13.77279348],[159.77,34.0575],[159.78,31.29302791]]]
["bitfinex","SOLUSD",1749509330518,[[159.66,20.0],[159.63,13.77279348],[159.61,10.54],[159.6,18.64964886],[159.59,65.38]],[[159.67,13.77279348],[159.68,6.26252505],[159.69,26.90502703],[159.72,39.38],[159.73,18.5477]]]
["bitfinex","SOLUSD",1749509366326,[[159.73,30.54],[159.72,18.64964886],[159.7,39.34],[159.62,39.16355894],[159.61,51.3247404]],[[159.75,20.03263659],[159.77,15.64767125],[159.79,27.5637],[159.8,156.2035],[159.82,0.14216157]]]
["bitfinex","SOLUSD",1749509438010,[[159.64,10.52],[159.63,20.0],[159.62,18.64964886],[159.59,39.62432314],[159.57,32.26669069]],[[159.65,13.77279348],[159.66,6.26330953],[159.67,15.65729316],[159.68,39.77279348],[159.69,39.34]]]
["bitfinex","SOLUSD",1749509453608,[[159.57,49.16964886],[159.56,12.18954789],[159.55,49.85279348],[159.54,39.34],[159.53,32.26821536]],[[159.58,6.26644942],[159.59,13.77279348],[159.61,15.66334502],[159.62,6.2573],[159.64,57.32047105]]]
["bitfinex","SOLUSD",1749509522783,[[159.62,20.0],[159.61,10.5],[159.6,18.64964886],[159.59,13.77279348],[159.57,39.46216157]],[[159.63,20.0372801],[159.65,15.65926007],[159.67,73.2323327],[159.7,156.5488],[160.17,38.77192645]]]
["bitfinex","SOLUSD",1749509559945,[[159.64,27.351],[159.6,18.64964886],[159.59,13.77279348],[159.54,68.12923581],[159.53,105.57005165]],[[159.65,20.03649532],[159.66,26.0],[159.67,15.65743781],[159.68,21.55782384],[159.71,197.0528]]]
["bitfinex","SOLUSD",1749509628822,[[159.61,16.871],[159.58,29.14964886],[159.55,54.98114948],[159.54,38.60152317],[159.53,36.08]],[[159.62,20.07900542],[159.64,4.67754725],[159.65,15.65927997],[159.66,39.28],[159.67,26.0]]]
["bitfinex","SOLUSD",1749509642915,[[159.59,16.871],[159.58,10.5],[159.55,18.64964886],[159.54,39.28],[159.53,13.81412634]],[[159.6,18.50375747],[159.62,21.92707679],[159.63,26.0],[159.64,45.25644638],[159.73,15.44782953]]]
["bitfinex","SOLUSD",1749509716273,[[159.78,10.44],[159.77,16.871],[159.73,18.64964886],[159.71,39.2],[159.7,39.80889909]],[[159.79,46.06711299],[159.81,15.64357674],[159.82,48.51778764],[159.83,6.4329],[159.84,163.70889909]]]
["bitfinex","SOLUSD",1749509741622,[[159.83,16.871],[159.81,10.44],[159.79,18.64964886],[159.77,45.414],[159.73,89.9]],[[159.84,27.61779818],[159.85,26.0],[159.87,21.89278788],[159.88,70.4542147],[159.9,1.6469]]]
["bitfinex","SOLUSD",1749509805945,[[159.57,29.08964886],[159.56,59.560374],[159.54,6.5752],[159.53,35.67090993],[159.52,39.80889909]],[[159.65,49.40271163],[159.66,8.1684],[159.67,70.51627179]]]
["bitfinex","SOLUSD",1749509831786,[[159.71,10.42],[159.69,18.64964886],[159.68,39.18],[159.66,14.09322223]],[[159.72,13.80889909],[159.74,21.91060473],[159.75,26.0],[159.76,13.80889909],[159.78,8.2073]]]
["bitfinex","SOLUSD",1749509922678,[[159.74,10.4],[159.72,18.64964886],[159.71,52.92889909],[159.7,6.54590625],[159.67,38.92059401]],[[159.76,20.06840339],[159.78,15.64667015],[159.79,26.0],[159.82,78.23004324],[159.87,20.0]]]
["bitfinex","SOLUSD",1749509940204,[[159.87,57.72964886],[159.86,24.18889909],[159.85,0.14216157],[159.84,6.3982429],[159.83,1.5868]],[[159.89,6.25429983],[159.91,13.80889909],[159.92,15.63355165],[159.93,26.0],[159.95,31.26002507]]]
["bitfinex","SOLUSD",1749509996334,[[159.88,11.16],[159.86,32.45854795],[159.85,6.53996609],[159.83,130.2],[159.78,18.79]],[[159.9,13.80889909],[159.93,21.88457449],[159.94,6.0855],[159.95,27.575],[160.02,27.25447963]]]
["bitfinex","SOLUSD",1749510009154,[[159.92,11.16],[159.9,32.60070952],[159.88,72.83457972],[159.86,11.29148554],[159.85,15.63875322]],[[159.94,20.06162642],[159.97,17.26368154],[160.0,39.80889909],[160.01,40.6],[160.03,31.24593334]]]
["bitfinex","SOLUSD",1749510046329,[[159.82,11.22],[159.79,18.64964886],[159.77,151.9],[159.76,12.03882288],[159.75,1.5483]],[[159.83,13.80889909],[159.85,21.89552705],[159.89,32.81096399],[159.9,26.0],[159.92,13.80889909]]]
["bitfinex","SOLUSD",1749510086881,[[159.79,10.96],[159.77,32.45854795],[159.76,15.69295321],[159.75,113.14980937],[159.72,119.60152301]],[[159.8,6.25782227],[159.81,13.80889909],[159.83,15.64178909],[159.85,6.0575],[159.86,31.27751061]]]
["bitfinex","SOLUSD",1749510149867,[[159.97,53.59322223],[159.96,10.72],[159.95,24.90145717],[159.93,26.0],[159.92,13.80889909]],[[160.01,20.05880573],[160.03,15.62288921],[160.05,32.1729],[160.06,1.6309],[160.2,16.15124623]]]
["bitfinex","SOLUSD",1749510163990,[[160.06,18.933972],[160.05,53.24889909],[160.03,32.24873757],[160.02,10.72],[140.9,2.0489624]],[[160.09,20.0554198],[160.12,15.61329003],[160.13,6.2827],[160.14,1.6575],[160.2,26.09265812]]]
["bitfinex","SOLUSD",1749510205253,[[159.97,23.19854583],[159.96,56.15145327],[159.95,18.64964886],[159.93,27.529],[159.92,21.77686528]],[[160.01,29.16383208],[160.05,15.62095098],[160.06,8.001],[160.07,26.0],[160.08,10.54]]]
["bitfinex","SOLUSD",1749510242885,[[159.99,10.54],[159.98,14.03281778],[159.97,18.64964886],[159.96,39.32],[159.95,27.79412314]],[[160.06,15.61997275],[160.07,7.8106],[160.08,39.32],[160.09,5.83970634],[160.1,181.13090306]]]
["bitfinex","SOLUSD",1749510311049,[[159.82,10.52],[159.77,20.501272],[159.76,36.02],[159.75,17.97809533],[159.73,89.9]],[[159.84,13.74849464],[159.86,26.0],[159.88,21.89141855],[159.89,40.8375],[159.9,63.79983074]]]
["bitfinex","SOLUSD",1749510337722,[[159.74,59.3086368],[159.73,18.933972],[159.72,10.52],[159.7,107.21316519],[159.69,36.04]],[[159.78,13.74849464],[159.79,6.2582139],[159.8,26.0],[159.81,15.64357674],[159.84,45.03010994]]]
["bitfinex","SOLUSD",1749510389050,[[159.95,10.48],[159.94,0.28432314],[159.93,20.0010834],[159.92,44.64964886],[159.9,39.22]],[[159.99,6.25070381],[160.0,7.80748398],[160.01,15.6248959],[160.02,7.7741]]]
["bitfinex","SOLUSD",1749510421500,[[159.96,39.2],[159.95,10.48],[159.93,14.03281778],[159.92,50.90262681],[139.0,10.03]],[[159.97,13.74849464],[160.0,6.25026036],[160.01,15.62407717],[160.02,33.7741],[160.03,7.81132163]]]
["bitfinex","SOLUSD",1749510495351,[[160.23,24.16849464],[160.22,58.033972],[160.2,26.0],[160.19,6.24250721],[160.16,119.25719545]],[[160.24,5.82828269],[160.25,6.24055763],[160.27,13.74849464],[160.28,23.36958419],[160.3,6.0794]]]
["bitfinex","SOLUSD",1749510515494,[[160.19,29.04964886],[160.18,35.94],[160.17,54.38999464],[160.16,96.14369331],[160.14,6.228]],[[160.21,13.74849464],[160.25,6.24026558],[160.26,27.5297],[160.27,6.5205],[160.33,38.933972]]]
["bitfinex","SOLUSD",1749510591558,[[160.19,10.4],[160.11,93.60964886],[160.1,42.99715769],[160.09,6.24633985],[160.03,5.25137116]],[[160.2,26.17899189],[160.22,40.573],[160.23,27.2707636],[160.24,39.74849464],[160.25,188.54964886]]]
["bitfinex","SOLUSD",1749510615367,[[160.2,2.32326213],[160.19,10.4],[160.17,13.74849464],[160.16,32.38588449],[160.15,0.14216157]],[[160.21,13.74849464],[160.22,6.24141805],[160.24,15.6020322],[160.25,6.1883],[160.26,1.5535]]]
["bitfinex","SOLUSD",1749510668012,[[159.93,10.34],[159.87,35.98],[159.86,26.03037181],[159.85,1.5345],[159.84,7.67090291]],[[159.94,13.74849464],[159.96,38.98],[159.99,21.87636726],[160.0,33.9935435],[160.01,0.28432314]]]
["bitfinex","SOLUSD",1749510695034,[[159.9,10.34],[159.89,0.28432314],[159.88,12.75294844],[159.87,85.21824886],[159.65,491.88749476]],[[159.96,20.00005753],[159.97,15.62887068],[159.98,38.98],[160.0,46.23929464],[160.01,43.10799118]]]
["bitfinex","SOLUSD",1749510765622,[[159.9,2.33400649],[159.88,24.04849464],[159.86,26.0],[159.85,5.80043212],[159.84,38.65414536]],[[159.91,6.2535176],[159.92,13.74849464],[159.93,15.63183892],[159.96,70.17810063],[159.97,1.5905]]]
["bitfinex","SOLUSD",1749510769004,[[159.89,2.33467381],[159.88,10.3],[159.87,13.74849464],[159.86,26.0],[159.85,5.83909611]],[[159.91,6.2535176],[159.92,13.74849464],[159.93,15.63183892],[159.96,70.17810063],[159.97,1.5905]]]
["bitfinex","SOLUSD",1749510831038,[[159.85,2.33678055],[159.82,18.64964886],[159.81,0.28432314],[159.8,106.43774373],[159.76,7.77984817]],[[159.87,20.00357689],[159.9,54.53552674],[159.91,33.93430076],[159.92,15.33429464],[160.06,31.94147892]]]
["bitfinex","SOLUSD",1749510844075,[[159.87,32.3981435],[159.86,10.26],[159.85,71.41990251],[159.84,95.10944915],[159.83,5.82541521]],[[159.91,20.00201224],[159.94,15.63161357],[159.95,38.88],[159.96,1.5795],[159.97,76.76601332]]]
["bitfinex","SOLUSD",1749510884210,[[159.81,2.33427623],[159.79,23.98849464],[159.78,26.0],[159.77,18.933972],[159.76,142.40807261]],[[159.82,6.25703916],[159.83,13.74849464],[159.85,15.63969157],[159.88,46.68128348],[159.9,32.92155697]]]
["bitfinex","SOLUSD",1749510916637,[[159.77,18.79181043],[159.76,42.67441043],[159.75,5.85039218],[159.74,6.54423557],[159.73,62.04]],[[159.8,13.78476157],[159.82,21.89963708],[159.84,21.07488566],[159.85,97.73157088],[159.86,6.1375]]]
["bitfinex","SOLUSD",1749511003622,[[159.79,13.78476157],[159.78,10.22],[159.75,25.05145605],[159.74,0.14216157],[159.73,154.68]],[[159.82,6.25703916],[159.83,13.78476157],[159.84,15.64064064],[159.85,34.01223204],[159.86,38.76]]]
["bitfinex","SOLUSD",1749511033869,[[159.66,13.78476157],[159.63,10.18],[159.62,18.64964886],[159.61,0.28432314],[159.6,103.68476157]],[[159.67,6.26291726],[159.69,41.65576665],[159.7,38.76],[159.72,8.12297386]]]
["bitfinex","SOLUSD",1749511090130,[[159.75,13.78476157],[159.74,10.16],[159.72,116.18432314],[159.71,18.64964886],[159.7,14.42780184]],[[159.8,13.78476157],[159.81,21.90100743],[159.82,31.28680715],[159.83,36.08308314],[159.84,97.13441043]]]
["bitfinex","SOLUSD",1749511136463,[[159.78,13.78476157],[159.77,10.14],[159.75,0.28432314],[159.74,32.2600346],[159.71,133.51532619]],[[159.82,21.90012607],[159.83,88.52784471],[159.84,8.22101053],[159.85,63.93475393],[159.89,41.41152126]]]
["bitfinex","SOLUSD",1749511229552,[[159.96,13.76746116],[159.93,26.14216157],[159.92,23.86746116],[159.91,0.14216157],[159.9,44.64964886]],[[159.98,8.80260008],[160.0,15.28676116],[160.01,22.05080372],[160.05,41.34038353],[160.08,196.05795312]]]
["bitfinex","SOLUSD",1749511245370,[[159.83,13.90962273],[159.82,46.12],[159.8,0.28432314],[159.78,29.89349226],[159.77,38.58]],[[159.87,13.76746116],[159.88,6.25469101],[159.89,38.58],[159.9,15.63477173],[159.92,91.19605324]]]
["bitfinex","SOLUSD",1749511321058,[[160.06,13.76746116],[160.04,26.28432314],[160.03,17.9527987],[160.02,57.18964886],[160.01,89.9]],[[160.1,6.24609618],[160.11,13.76746116],[160.12,40.0478],[160.13,21.67203899],[160.15,26.0]]]
["bitfinex","SOLUSD",1749511340083,[[160.26,10.06],[160.22,22.84020134],[160.21,65.16216157],[160.2,0.14216157],[160.18,24.89260325]],[[160.27,29.07967223],[160.29,39.04],[160.3,15.59645462],[160.33,26.0],[160.34,18.64964886]]]
["bitfinex","SOLUSD",1749511397124,[[160.32,10.28],[160.29,26.14216157],[160.27,18.79181043],[160.26,5.06839052],[160.25,6.24012566]],[[160.34,13.72100818],[160.37,21.82453077],[160.38,2.54356886],[160.39,7.9429],[160.4,128.38380751]]]
["bitfinex","SOLUSD",1749511418359,[[160.31,26.0],[160.29,0.28432314],[160.28,100.18],[160.27,6.23935352],[160.26,18.64964886]],[[160.35,13.72100818],[160.36,21.82589173],[160.38,8.81556886],[160.39,40.5291],[160.4,44.89313005]]]
["bitfinex","SOLUSD",1749511500446,[[160.22,13.72100818],[160.2,10.2],[160.19,34.17505243],[160.17,101.41240361],[160.15,29.5261794]],[[160.26,6.23986022],[160.27,13.72100818],[160.28,15.59770401],[160.29,7.9641],[160.3,88.58179162]]]
["bitfinex","SOLUSD",1749511506445,[[160.16,13.72100818],[160.14,10.2],[160.13,26.0],[160.12,11.63584506],[160.11,14.39997051]],[[160.19,6.24258692],[160.2,13.72100818],[160.22,15.60354512],[160.23,1.6411],[160.24,38.43775704]]]
["bitfinex","SOLUSD",1749511580204,[[159.97,26.0],[159.96,13.72100818],[159.95,10.40432314],[159.93,134.77239279],[159.92,37.59120612]],[[160.0,13.72100818],[160.02,21.87226595],[160.05,38.64],[160.06,28.01024907],[160.07,1.6453]]]
["bitfinex","SOLUSD",1749511606118,[[159.92,13.72100818],[159.91,10.12],[159.9,32.53799855],[159.88,117.12590594],[159.84,49.03284671]],[[159.96,19.97293266],[159.97,38.64],[159.99,15.62597662],[160.0,13.72100818],[160.06,159.40276178]]]
["bitfinex","SOLUSD",1749511653976,[[159.91,10.12],[159.89,13.72100818],[159.88,26.0],[159.87,6.53925296],[159.86,70.12090422]],[[159.93,13.72100818],[159.96,21.88047011],[159.97,38.78],[159.99,10.50634272],[179.6,2.0]]]
["bitfinex","SOLUSD",1749511714063,[[159.83,9.992],[159.79,0.14216157],[159.78,26.0],[159.77,97.84463426],[159.76,103.40259136]],[[159.84,6.25625625],[159.85,13.72100818],[159.87,54.29784037],[159.89,11.26902271],[159.9,20.30964886]]]
["bitfinex","SOLUSD",1749511788112,[[159.98,13.72100818],[159.97,10.12],[159.95,26.0],[159.94,0.14216157],[159.93,0.14216157]],[[160.02,19.97022702],[160.03,38.72],[160.05,35.85017788],[160.07,149.9],[160.08,86.44971619]]]
["bitfinex","SOLUSD",1749511816126,[[159.97,10.2],[159.95,13.72100818],[159.94,26.0],[159.93,0.28432314],[159.92,38.82]],[[159.99,6.25039064],[160.0,13.72100818],[160.02,17.21724711],[160.03,6.6388],[160.04,38.84]]]
["bitfinex","SOLUSD",1749511875686,[[159.89,10.16],[159.86,8.09985638],[159.85,164.7446652]],[[159.92,19.97413474],[159.98,50.02373035],[159.99,6.5898],[160.01,65.90108758]]]
["bitfinex","SOLUSD",1749511922420,[[159.82,10.12],[159.79,26.0],[159.78,13.75699379],[159.76,24.09216178],[159.75,36.02]],[[159.83,6.25664768],[159.85,17.20172249],[159.86,44.9087],[159.87,31.27587374],[159.89,26.0]]]
["bitfinex","SOLUSD",1749511985990,[[159.95,13.75699379],[159.91,26.28432314],[159.9,157.30964886],[159.87,15.63730975],[159.85,154.5902]],[[159.99,6.25039064],[160.0,40.1771],[160.01,21.78734281],[160.06,0.28432314],[160.07,5.75372221]]]
["bitfinex","SOLUSD",1749512012413,[[159.98,36.1],[159.96,13.75699379],[159.95,0.28432314],[159.94,134.7521991],[159.92,37.25415745]],[[160.0,20.00715445],[160.02,80.32157754],[160.03,15.62248252],[160.04,1.5329],[160.11,23.10429926]]]
["bitfinex","SOLUSD",1749512086183,[[159.86,14.04131693],[159.85,32.25565754],[159.84,89.9],[159.83,83.03121965],[159.79,19.57246043]],[[159.9,13.75699379],[159.91,6.25384107],[159.92,38.62],[159.94,27.58616679],[159.95,6.01]]]
["bitfinex","SOLUSD",1749512108995,[[160.0,13.75699379],[159.98,18.933972],[159.97,42.35113707],[159.94,38.6],[159.82,34.33609402]],[[160.04,13.75699379],[160.05,6.24804748],[160.06,15.61961577],[160.08,60.44339379],[160.09,26.0]]]
["bitfinex","SOLUSD",1749512175091,[[159.86,23.85699379],[159.85,26.0],[159.84,6.54056564],[159.83,57.30964886],[159.82,1.5214]],[[159.9,20.01122943],[159.95,15.62988433],[159.96,83.89197793],[159.97,6.3275],[159.98,57.25390673]]]
["bitfinex","SOLUSD",1749512207496,[[159.9,10.14],[159.85,39.89915536],[159.84,54.64964886],[159.83,44.93660708],[159.82,96.47909562]],[[159.91,20.01051139],[159.93,15.63192157],[159.95,4.67607639],[159.96,40.1964],[159.97,37.73756047]]]
["bitfinex","SOLUSD",1749512286881,[[160.02,10.1],[159.98,32.40664265],[159.97,26.28432314],[159.96,128.48],[159.95,6.25183463]],[[160.03,13.75699379],[160.06,60.44679994],[160.07,42.97182821],[160.08,19.88059379],[160.09,26.0]]]
["bitfinex","SOLUSD",1749512302889,[[160.15,13.75699379],[160.14,18.64964886],[160.13,10.54],[160.11,39.66432314],[160.1,5.05739876]],[[160.18,6.24297665],[160.19,13.75699379],[160.22,39.38],[160.23,17.12111537],[160.24,19.82659379]]]
["bitfinex","SOLUSD",1749512348428,[[160.25,32.40664265],[160.24,39.36],[160.23,0.28432314],[160.2,45.6503]],[[160.38,21.47754086],[160.39,63.94352204]]]
["bitfinex","SOLUSD",1749512363549,[[160.34,18.64964886],[160.33,22.81922041],[160.32,0.28432314],[160.31,6.23786945],[160.3,31.11895149]],[[160.36,6.2360814],[160.37,22.81922041],[160.38,4.08246886],[160.39,65.08961372],[160.45,35.94]]]
["bitfinex","SOLUSD",1749512407705,[[160.26,32.62583666],[160.24,96.14054712],[160.21,90.28060017],[160.17,168.2046],[160.16,21.90493333]],[[160.31,19.9297787],[160.32,42.24],[160.33,27.5144],[160.34,21.76227766],[160.38,2.54356886]]]
["bitfinex","SOLUSD",1749512443331,[[160.62,23.02207791],[160.61,24.87590349],[160.59,38.26],[160.57,15.56928634],[160.55,131.46]],[[160.65,4.25433103],[160.67,25.28132363],[160.7,6.572],[160.72,41.69535049],[160.73,15.55406767]]]
["bitfinex","SOLUSD",1749512495804,[[160.87,0.28432314],[160.86,18.64964886],[160.85,34.37775477],[160.83,46.9153],[160.82,35.8]],[[160.88,6.21581302],[160.89,22.73775477],[160.91,15.53699157],[160.95,40.9],[160.96,31.0643084]]]
["bitfinex","SOLUSD",1749512512409,[[160.97,0.14216157],[160.95,0.14216157],[160.94,22.73775477],[160.93,18.64964886],[160.92,58.17424442]],[[160.98,22.73775477],[161.0,175.77488019],[161.02,57.61362715],[161.04,10.87228255],[161.05,6.6383]]]
["bitfinex","SOLUSD",1749512542631,[[161.2,41.67172677],[161.18,26.0],[161.17,43.56],[161.16,1.6387],[161.15,47.81834731]],[[161.21,0.90071001],[161.22,2.54356886],[161.26,6.20125352],[161.27,22.73775477],[161.28,159.16314286]]]
["bitfinex","SOLUSD",1749512572871,[[161.35,62.53749587],[161.34,35.68],[161.33,45.78310974],[161.31,23.26513364],[161.3,40.13904065]],[[161.44,6.19425173],[161.45,43.28],[161.46,23.77295932],[161.49,33.50546563],[161.51,46.14216157]]]
["bitfinex","SOLUSD",1749512621196,[[161.41,13.32],[161.38,31.33767769],[161.37,105.14],[161.35,31.39727427],[161.31,15.49779309]],[[161.43,31.33767769],[161.48,31.33767769],[161.5,52.63157894],[161.51,51.385],[161.52,20.0]]]
["bitfinex","SOLUSD",1749512633838,[[161.54,13.32],[161.52,43.4],[161.51,32.19145396],[161.49,6.0781],[161.48,8.72904452]],[[161.55,159.16314286],[161.57,6.18954895],[161.6,6.1654],[161.61,17.083105],[161.63,43.34]]]
["bitfinex","SOLUSD",1749512674839,[[161.54,14.48],[161.5,0.14216157],[161.49,3.03798049],[161.48,55.80773772],[161.47,11.09974405]],[[161.55,159.16314286],[161.62,31.33271943],[161.66,6.575],[161.67,1.5674],[161.68,45.66]]]
["bitfinex","SOLUSD",1749512692365,[[161.58,6.18888476],[161.57,46.23711839],[161.56,46.56],[161.54,35.62],[161.52,28.0171]],[[161.62,31.23711839],[161.69,46.58],[161.7,32.82031839],[161.73,6.4205],[161.74,20.0]]]
["bitfinex","SOLUSD",1749512740755,[[161.53,15.1],[161.51,64.31048935],[161.47,18.71172522],[161.46,1.5347],[161.45,30.96907834]],[[161.56,22.47908415],[161.59,1.5018],[161.6,21.65851541],[161.65,6.2952],[161.66,102.62962662]]]
["bitfinex","SOLUSD",1749512754037,[[161.52,22.47908415],[161.49,6.19230101],[161.48,14.6],[161.46,45.34],[161.45,48.22010863]],[[161.56,28.66910238],[161.59,1.5388],[161.6,21.93652204],[161.61,45.24],[161.62,30.93715791]]]
["bitfinex","SOLUSD",1749512803725,[[161.16,22.47908415],[161.15,6.20531461],[161.12,83.72586329],[161.11,14.44090007],[161.08,44.52]],[[161.21,22.47908415],[161.22,6.20270437],[161.23,44.5],[161.26,15.50291454],[161.29,0.14216157]]]
["bitfinex","SOLUSD",1749512820548,[[161.13,22.47908415],[161.12,58.3652221],[161.1,34.16744648],[161.08,3.52216543],[161.07,6.2191]],[[161.16,44.06],[161.18,28.68340811],[161.23,29.38633236],[161.25,26.0],[161.26,69.94005237]]]
["bitfinex","SOLUSD",1749512871925,[[161.06,39.56863106],[161.04,6.20952593],[161.02,37.32329017],[161.01,61.72964886],[160.96,44.35848711]],[[161.11,13.56863106],[161.12,49.28655412],[161.15,15.51417982],[161.16,50.78334886],[161.17,14.96236157]]]
["bitfinex","SOLUSD",1749512891270,[[161.05,26.0],[161.03,6.21000704],[161.02,21.05333333],[161.01,18.64964886],[140.76,0.02]],[[161.1,6.20737967],[161.11,71.78630635],[161.14,26.0],[161.15,18.64964886],[161.16,19.13802314]]]
["bitfinex","SOLUSD",1749512955342,[[161.29,30.32115454],[161.27,25.06124886],[161.23,12.04],[161.19,20.0],[161.18,146.7]],[[161.33,22.52443112],[161.36,6.19746664],[161.39,21.9806365],[161.4,22.52443112],[161.41,41.62]]]
["bitfinex","SOLUSD",1749512961536,[[161.38,22.52443112],[161.37,26.0],[161.35,41.62],[161.33,12.06],[161.32,1.87192314]],[[161.46,6.19383171],[161.47,8.0436],[161.5,41.62],[161.53,169.9],[161.54,43.01363777]]]
["bitfinex","SOLUSD",1749513023178,[[161.35,1.0],[161.29,12.04],[161.26,13.51814225],[161.25,37.2942],[161.23,92.77538421]],[[161.36,33.23360725],[161.38,67.6],[161.39,21.30097633],[161.4,37.543972],[161.41,33.90419923]]]
["bitfinex","SOLUSD",1749513039413,[[161.22,12.04],[161.19,3.10231354],[161.18,26.0],[161.17,1.6254],[161.16,60.24964886]],[[161.23,22.55505027],[161.25,6.20167343],[161.27,15.50204456],[161.28,41.6],[161.3,22.55505027]]]
["bitfinex","SOLUSD",1749513072659,[[161.38,6.51591666],[161.36,22.55505027],[161.33,7.7323304],[161.32,29.4356011],[161.31,78.52444886]],[[161.39,6.19617076],[161.4,22.55505027],[161.42,15.48754801],[161.43,41.52],[161.44,6.3609]]]
["bitfinex","SOLUSD",1749513111970,[[161.27,22.53277493],[161.25,26.0],[161.23,6.20217621],[161.22,18.933972],[161.21,30.63268881]],[[161.32,28.73163433],[161.35,15.49492722],[161.36,56.98661378],[161.38,8.15272314],[161.4,73.51207081]]]
["bitfinex","SOLUSD",1749513163249,[[161.21,22.58525206],[161.18,12.95467868],[161.17,33.84993704],[161.15,18.64964886],[161.11,26.05201822]],[[161.24,6.201935],[161.25,79.50912802],[161.26,6.4325],[161.29,77.10309442],[161.37,78.25049197]]]
["bitfinex","SOLUSD",1749513192906,[[161.21,13.54592205],[161.19,18.64964886],[161.18,26.0],[161.17,54.8279],[161.16,6.20489416]],[[161.24,6.201935],[161.25,29.05024136],[161.28,41.34],[161.29,42.94011841],[161.3,12.40155141]]]
["bitfinex","SOLUSD",1749513250136,[[161.15,18.64964886],[161.14,15.20592205],[161.13,11.74],[161.11,6.89702314],[161.1,83.12720962]],[[161.16,32.20501365],[161.18,13.54592205],[161.2,15.50910576],[161.22,41.18],[161.24,31.0109708]]]
["bitfinex","SOLUSD",1749513277380,[[161.06,44.79181043],[161.05,6.20923001],[161.04,4.80090012],[161.03,89.9],[161.02,59.3222]],[[161.07,13.54592205],[161.1,6.20741325],[161.11,41.12],[161.12,13.54592205],[161.14,15.51529415]]]
["bitfinex","SOLUSD",1749513348056,[[161.04,42.69965706],[161.03,1.6084],[161.02,18.64964886],[161.01,22.90938256],[161.0,90.04216157]],[[161.07,6.20848078],[161.08,13.54592205],[161.1,15.5183116],[161.11,40.92],[161.12,13.54592205]]]
["bitfinex","SOLUSD",1749513366672,[[161.15,13.54592205],[161.11,18.64964886],[161.08,26.14216157],[161.07,96.25055638],[161.06,11.56]],[[161.16,40.82],[161.17,6.20462865],[161.18,41.51093757],[161.2,25.10592205],[161.21,7.827]]]
["bitfinex","SOLUSD",1749513407703,[[161.07,13.54592205],[161.04,6.20948976],[161.02,4.82065674],[161.01,39.08768641],[160.82,18.91920323]],[[161.11,19.7528614],[161.12,56.2163853],[161.14,11.60216157],[161.15,176.54061043],[161.19,20.0]]]
["bitfinex","SOLUSD",1749513407912,[[161.07,13.54592205],[161.03,32.20988338],[161.02,4.82065674],[161.01,39.08768641],[160.96,47.84998651]],[[161.11,6.20693935],[161.12,56.2163853],[161.14,11.60216157],[161.15,176.54061043],[161.19,20.0]]]
["bitfinex","SOLUSD",1749513408085,[[161.07,13.54592205],[161.03,32.20988338],[161.02,4.82065674],[161.01,39.08768641],[160.97,34.3153207]],[[161.11,6.20693935],[161.12,69.76230735],[161.14,11.60216157],[161.15,176.54061043],[161.19,20.0]]]
["bitfinex","SOLUSD",1749513408617,[[161.07,13.54592205],[161.03,32.20988338],[161.02,4.82065674],[161.01,39.08768641],[160.97,34.3153207]],[[161.11,6.20693935],[161.12,69.76230735],[161.14,11.60216157],[161.15,176.54061043],[161.21,20.0]]]
["bitfinex","SOLUSD",1749513408782,[[161.07,13.54592205],[161.03,32.20988338],[161.02,4.82065674],[161.01,39.08768641],[160.97,34.3153207]],[[161.11,6.20693935],[161.12,69.76230735],[161.14,11.60216157],[161.15,176.54061043],[161.19,20.0]]]
["bitfinex","SOLUSD",1749513409403,[[161.06,13.54592205],[161.03,26.0],[161.02,11.03095343],[161.01,23.56088608],[160.98,64.75381904]],[[161.11,19.7528614],[161.12,56.2163853],[161.14,11.60216157],[161.15,176.54061043],[161.19,20.0]]]
["bitfinex","SOLUSD",1749513410186,[[161.07,13.54592205],[161.03,32.20991378],[161.02,4.82065674],[161.01,23.56088608],[160.98,64.75381904]],[[161.11,19.7528614],[161.12,56.2163853],[161.14,11.60216157],[161.15,176.54061043],[161.19,25.79156836]]]
["bitfinex","SOLUSD",1749513410404,[[161.07,13.54592205],[161.03,32.20991378],[161.02,4.82065674],[161.01,23.56088608],[160.98,64.75381904]],[[161.11,19.7528614],[161.12,56.2163853],[161.14,11.60216157],[161.15,176.54061043],[161.19,20.0]]]
["bitfinex","SOLUSD",1749513410610,[[161.02,4.82065674],[161.01,49.56088608],[160.99,89.9],[160.97,14.3153207],[160.96,13.54592205]],[[161.08,13.54592205],[161.11,21.72428774],[161.12,54.24592205],[161.14,11.60216157],[161.15,176.54061043]]]
["bitfinex","SOLUSD",1749513410795,[[161.02,4.82065674],[161.01,23.56088608],[161.0,31.25819394],[160.99,89.9],[160.98,40.68]],[[161.08,6.20809535],[161.09,13.54592205],[161.11,15.51734839],[161.12,40.7],[161.14,11.60216157]]]
["bitfinex","SOLUSD",1749513410998,[[161.04,13.54592205],[161.02,4.82065674],[161.01,23.56088608],[161.0,31.25819394],[160.99,89.9]],[[161.08,6.20809535],[161.09,13.54592205],[161.11,15.51734839],[161.12,40.7],[161.14,11.60216157]]]
["bitfinex","SOLUSD",1749513411206,[[161.05,13.54592205],[161.02,4.82065674],[161.01,49.56088608],[161.0,31.25819394],[160.99,89.9]],[[161.08,6.20809535],[161.09,13.54592205],[161.11,15.51734839],[161.12,40.7],[161.14,11.60216157]]]
["bitfinex","SOLUSD",1749513411496,[[161.05,13.54592205],[161.02,4.82065674],[161.01,49.56088608],[161.0,19.79819394],[160.99,101.36]],[[161.08,6.20809535],[161.09,13.54592205],[161.11,15.51734839],[161.12,40.7],[161.14,11.60216157]]]
["bitfinex","SOLUSD",1749513411689,[[161.05,13.54592205],[161.02,4.82065674],[161.01,55.77160711],[161.0,13.58705136],[160.99,101.36]],[[161.08,6.20809535],[161.09,13.54592205],[161.11,15.51734839],[161.12,40.7],[161.14,11.60216157]]]
["bitfinex","SOLUSD",1749513411690,[[161.05,13.54592205],[161.02,4.82065674],[161.01,55.77160711],[161.0,13.58705136],[160.99,11.46]],[[161.08,6.20809535],[161.09,13.54592205],[161.11,15.51734839],[161.12,40.7],[161.13,57.03271192]]]
["bitfinex","SOLUSD",1749513411889,[[161.02,4.82065674],[161.01,49.56088608],[161.0,19.79809986],[160.98,0.28432314],[160.84,468.38525358]],[[161.08,6.20809535],[161.09,13.54592205],[161.11,15.51734839],[161.12,40.7],[161.13,57.03271192]]]
["bitfinex","SOLUSD",1749513412097,[[161.05,13.54592205],[161.02,4.82065674],[161.01,49.56088608],[161.0,19.79809986],[160.99,11.46]],[[161.08,6.20809535],[161.09,13.54592205],[161.11,15.51734839],[161.12,40.7],[161.13,57.03271192]]]
["bitfinex","SOLUSD",1749513412505,[[161.05,13.54592205],[161.02,4.82065674],[161.01,49.56088608],[161.0,19.79809986],[160.99,11.46]],[[161.08,6.20809535],[161.09,29.06536847],[161.12,40.7],[161.13,57.03271192],[181.82,0.542441]]]
["bitfinex","SOLUSD",1749513412823,[[161.06,13.54592205],[161.02,4.82065674],[161.01,55.77165937],[161.0,13.58705136],[160.99,11.46]],[[161.09,21.72715639],[161.1,13.54592205],[161.12,40.7],[161.13,57.03271192],[161.19,3.17783654]]]
["bitfinex","SOLUSD",1749513413391,[[161.06,13.54592205],[161.02,4.82065674],[161.01,49.56088608],[161.0,19.79813032],[160.99,11.46]],[[161.09,21.72715639],[161.1,13.54592205],[161.12,40.7],[161.13,57.03271192],[161.19,3.17783654]]]
["bitfinex","SOLUSD",1749513413601,[[161.05,13.54592205],[161.02,4.82065674],[161.01,49.56088608],[161.0,19.79813032],[160.99,11.46]],[[161.09,35.27307844],[161.12,40.7],[161.13,57.03271192],[161.19,3.17783654],[161.29,64.94307384]]]
["bitfinex","SOLUSD",1749513413811,[[161.05,13.54592205],[161.02,4.82065674],[161.01,49.56088608],[161.0,19.79813032],[160.99,11.46]],[[161.09,35.27307844],[161.12,40.7],[161.13,57.03271192],[161.17,25.79156836],[161.18,23.62020656]]]
["bitfinex","SOLUSD",1749513415607,[[161.02,4.82065674],[161.01,49.56088608],[161.0,19.79813032],[160.99,11.46],[160.98,0.28432314]],[[161.08,13.54592205],[161.09,15.51944642],[161.11,6.20693935],[161.12,54.24592205],[161.13,57.03271192]]]
["bitfinex","SOLUSD",1749513415813,[[161.04,13.54592205],[161.02,4.82065674],[161.01,49.56088608],[161.0,19.79813032],[160.99,11.46]],[[161.08,13.54592205],[161.09,15.51944642],[161.11,6.20693935],[161.12,54.24592205],[161.13,57.03271192]]]
["bitfinex","SOLUSD",1749513416612,[[161.04,13.54592205],[161.02,4.82065674],[161.01,49.56088608],[161.0,19.79813032],[160.99,11.46]],[[161.07,6.20848078],[161.08,13.54592205],[161.09,15.51944642],[161.12,54.24592205],[161.13,57.03271192]]]
["bitfinex","SOLUSD",1749513417214,[[161.02,1.6639],[161.01,29.11532997],[161.0,13.58705136],[160.99,17.67154684],[160.98,0.28432314]],[[161.07,6.20848078],[161.08,13.54592205],[161.09,15.51944642],[161.12,54.38808362],[161.13,57.03271192]]]
["bitfinex","SOLUSD",1749513417421,[[161.04,13.54592205],[161.01,29.11532997],[161.0,13.58705136],[160.99,19.27964684],[160.98,18.933972]],[[161.07,6.20848078],[161.08,13.54592205],[161.09,15.51944642],[161.12,54.38808362],[161.13,57.03271192]]]
["bitfinex","SOLUSD",1749513417910,[[161.01,26.0],[161.0,13.58705136],[160.99,1.6081],[160.98,18.64964886],[160.97,18.0888]],[[161.06,13.54592205],[161.07,62.38968274],[161.11,0.14216157],[161.12,182.23773248],[161.13,75.66271192]]]
["bitfinex","SOLUSD",1749513418099,[[161.02,13.54592205],[161.01,26.0],[161.0,13.58705136],[160.99,1.6081],[160.98,18.64964886]],[[161.06,13.54592205],[161.07,62.38968274],[161.11,0.14216157],[161.12,182.23773248],[161.13,75.66271192]]]
["bitfinex","SOLUSD",1749513418410,[[161.02,13.54592205],[161.01,26.0],[161.0,13.58705136],[160.99,1.6081],[160.98,18.64964886]],[[161.07,62.38968274],[161.11,0.14216157],[161.12,182.23773248],[161.13,75.66271192]]]
["bitfinex","SOLUSD",1749513418411,[[161.02,13.54592205],[161.01,26.0],[161.0,13.58705136],[160.99,1.6081],[160.98,18.64964886]],[[161.07,75.93560479],[161.11,0.14216157],[161.12,182.23773248],[161.13,75.66271192],[161.18,4.99020656]]]
["bitfinex","SOLUSD",1749513418588,[[161.02,13.54592205],[161.01,26.0],[161.0,13.58705136],[160.99,1.6081],[160.98,18.64964886]],[[161.07,75.93560479],[161.11,0.14216157],[161.12,182.23773248],[161.13,75.66271192],[161.18,16.53518624]]]
["bitfinex","SOLUSD",1749513418991,[[161.03,13.54592205],[161.01,26.0],[161.0,13.58705136],[160.99,1.6081],[160.98,24.86152969]],[[161.07,62.38968274],[161.11,0.14216157],[161.12,182.23773248],[161.13,75.66271192],[161.18,16.53518624]]]
["bitfinex","SOLUSD",1749513419290,[[161.03,13.54592205],[161.01,26.0],[161.0,13.58705136],[160.99,1.6081],[160.98,24.86152969]],[[161.07,75.93560479],[161.11,0.14216157],[161.12,182.23773248],[161.13,75.66271192],[161.18,16.53518624]]]
["bitfinex","SOLUSD",1749513420418,[[161.03,13.54592205],[161.01,26.0],[161.0,13.58705136],[160.99,6.46996068],[160.98,24.86152969]],[[161.07,75.93560479],[161.11,0.14216157],[161.12,182.23773248],[161.13,75.66271192],[161.18,16.53518624]]]
["bitfinex","SOLUSD",1749513420804,[[161.03,13.54592205],[161.01,26.0],[161.0,13.58705136],[160.99,6.46996068],[160.98,24.86152969]],[[161.07,75.93560479],[161.11,0.14216157],[161.12,182.23773248],[161.13,81.45428028],[161.14,11.46]]]
["bitfinex","SOLUSD",1749513421101,[[161.03,13.54592205],[161.01,26.0],[161.0,13.58705136],[160.99,15.75202139],[160.98,18.64964886]],[[161.07,62.38968274],[161.11,0.14216157],[161.12,182.23773248],[161.13,75.66271192],[161.14,17.25156836]]]
["bitfinex","SOLUSD",1749513421306,[[161.03,13.54592205],[161.01,26.0],[161.0,13.58705136],[160.99,15.75202139],[160.98,18.64964886]],[[161.07,62.38968274],[161.08,13.54592205],[161.11,0.14216157],[161.12,182.23773248],[161.13,75.66271192]]]
["bitfinex","SOLUSD",1749513421492,[[161.03,13.54592205],[161.01,26.0],[161.0,13.58705136],[160.99,9.5404711],[160.98,24.86152175]],[[161.07,75.93560479],[161.11,0.14216157],[161.12,182.23773248],[161.13,75.66271192],[161.28,37.8838568]]]
["bitfinex","SOLUSD",1749513422390,[[161.03,13.54592205],[161.01,26.0],[161.0,13.58705136],[160.99,9.5404711],[160.98,24.86152175]],[[161.07,62.38968274],[161.11,0.14216157],[161.12,182.23773248],[161.13,75.66271192],[161.28,37.8838568]]]
["bitfinex","SOLUSD",1749513422597,[[161.03,13.54592205],[161.01,26.0],[161.0,13.58705136],[160.99,9.5404711],[160.98,24.86152175]],[[161.07,75.93560479],[161.11,0.14216157],[161.12,182.23773248],[161.13,81.45428028],[161.14,11.46]]]
["bitfinex","SOLUSD",1749513422790,[[161.03,13.54592205],[161.01,26.0],[161.0,13.58705136],[160.99,4.67861042],[160.98,24.86152175]],[[161.07,75.93560479],[161.11,0.14216157],[161.12,182.23773248],[161.13,81.45428028],[161.14,11.46]]]
["bitfinex","SOLUSD",1749513423589,[[161.01,26.0],[161.0,13.58705136],[160.99,4.67861042],[160.98,24.86152175],[159.84,105.94753814]],[[161.07,75.93560479],[161.11,0.14216157],[161.12,182.23773248],[161.13,75.66271192],[161.14,11.46]]]
["bitfinex","SOLUSD",1749513423590,[[161.01,26.0],[161.0,13.58705136],[160.99,4.67861042],[160.98,24.86152175],[159.84,105.94753814]],[[161.07,75.93560479],[161.11,0.14216157],[161.12,182.23773248],[161.13,75.66271192],[161.14,17.25156836]]]
["bitfinex","SOLUSD",1749513423796,[[161.0,27.13297341],[160.99,27.6081],[160.98,5.00725536],[160.96,13.54592205],[160.95,59.593972]],[[161.04,13.54592205],[161.07,62.38968274],[161.09,39.34334963],[161.1,26.0],[161.11,0.14216157]]]
["bitfinex","SOLUSD",1749513424008,[[161.01,13.54592205],[161.0,13.58705136],[160.99,27.6081],[160.98,5.00725536],[160.96,19.75850145]],[[161.05,13.54592205],[161.07,62.38968274],[161.09,39.34334963],[161.1,26.0],[161.11,0.14216157]]]
["bitfinex","SOLUSD",1749513424909,[[161.01,13.54592205],[161.0,13.58705136],[160.99,27.6081],[160.98,5.00725536],[160.96,19.75850145]],[[161.07,62.38968274],[161.09,39.34334963],[161.1,26.0],[161.11,0.14216157],[161.12,206.51713927]]]
["bitfinex","SOLUSD",1749513425217,[[161.01,13.54592205],[161.0,13.58705136],[160.99,27.6081],[160.98,5.00725536],[160.96,19.75850145]],[[161.05,13.54592205],[161.07,62.38968274],[161.09,39.34334963],[161.1,26.0],[161.11,0.14216157]]]
["bitfinex","SOLUSD",1749513425603,[[161.01,13.54592205],[161.0,13.58705136],[160.99,27.6081],[160.98,8.09708613],[160.96,19.75850145]],[[161.05,13.54592205],[161.07,62.38968274],[161.09,39.34334963],[161.1,26.0],[161.11,0.14216157]]]
["bitfinex","SOLUSD",1749513426305,[[161.01,13.54592205],[161.0,13.58705136],[160.99,27.6081],[160.98,8.09708613],[160.96,19.75850145]],[[161.04,6.20963735],[161.05,29.06932855],[161.07,40.66],[161.09,39.34334963],[161.1,26.0]]]
["bitfinex","SOLUSD",1749513426725,[[161.01,13.54592205],[161.0,13.58705136],[160.99,27.6081],[160.98,8.09708613],[160.97,24.30110586]],[[161.04,6.20963735],[161.05,29.06932855],[161.07,40.66],[161.09,39.34334963],[161.1,26.0]]]
["bitfinex","SOLUSD",1749513427998,[[161.03,13.54592205],[161.0,13.58705136],[160.99,27.6081],[160.98,8.09708613],[160.97,18.0888]],[[161.06,6.20886626],[161.07,40.66],[161.08,15.52113545],[161.09,8.1626],[161.1,26.0]]]
["bitfinex","SOLUSD",1749513428192,[[161.05,13.54592205],[161.0,19.79816398],[160.99,27.6081],[160.98,116.93105813],[160.97,33.61943828]],[[161.06,6.20886626],[161.08,40.64],[161.1,26.0],[161.11,15.51815571],[161.13,31.03271192]]]
["bitfinex","SOLUSD",1749513428415,[[161.05,13.54592205],[161.02,26.0],[161.0,19.79816398],[160.99,27.6081],[160.98,116.93105813]],[[161.09,6.20770997],[161.11,29.06407776],[161.13,31.03271192],[161.14,19.1722],[161.15,5.79156836]]]
["bitfinex","SOLUSD",1749513428592,[[161.07,13.54592205],[161.02,26.0],[161.0,19.79816398],[160.99,1.6081],[160.98,116.93105813]],[[161.09,46.84770997],[161.11,29.06407776],[161.13,31.03271192],[161.14,19.1722],[161.16,63.66197231]]]
["bitfinex","SOLUSD",1749513428797,[[161.07,13.54592205],[161.02,26.0],[161.0,19.79816398],[160.99,42.2481],[160.98,116.93105813]],[[161.09,46.84770997],[161.11,29.06407776],[161.13,57.03271192],[161.14,19.1722],[161.16,63.66197231]]]
["bitfinex","SOLUSD",1749513428991,[[161.07,13.54592205],[161.02,26.0],[161.0,19.79816398],[160.99,42.2481],[160.98,116.93105813]],[[161.09,46.84770997],[161.11,29.06407776],[161.13,57.31703506],[161.14,19.1722],[161.16,63.66197231]]]
["bitfinex","SOLUSD",1749513429195,[[161.07,13.54592205],[161.02,26.0],[161.0,19.79816398],[160.99,42.2481],[160.98,116.93105813]],[[161.09,46.84770997],[161.11,29.06407776],[161.13,31.31703506],[161.14,19.1722],[161.15,18.63]]]
["bitfinex","SOLUSD",1749513429504,[[161.07,13.54592205],[161.02,26.0],[161.01,6.21052637],[161.0,13.58705136],[160.99,42.2481]],[[161.09,46.84770997],[161.11,29.06407776],[161.13,57.31703506],[161.14,19.1722],[161.15,18.63]]]
["bitfinex","SOLUSD",1749513429901,[[161.02,26.0],[161.01,6.21052637],[161.0,13.58705136],[160.99,42.2481]],[[161.09,46.84770997],[161.11,29.06407776],[161.13,57.31703506],[161.14,19.1722],[161.15,18.63]]]
["bitfinex","SOLUSD",1749513429902,[[161.02,26.0],[161.01,6.21052637],[161.0,13.58705136],[160.99,42.2481],[160.67,49.18992842]],[[161.09,46.84770997],[161.11,29.06407776],[161.13,31.31703506],[161.14,19.1722],[161.15,18.63]]]
["bitfinex","SOLUSD",1749513430205,[[161.07,13.54592205],[161.02,26.0],[161.01,6.21052637],[161.0,13.58705136],[160.99,42.2481]],[[161.09,46.84770997],[161.11,29.06407776],[161.13,57.31703506],[161.14,19.1722],[161.15,18.63]]]
["bitfinex","SOLUSD",1749513431292,[[161.06,13.54592205],[161.02,26.0],[161.01,6.21052637],[161.0,13.58705136],[160.99,42.2481]],[[161.09,46.84770997],[161.1,13.54592205],[161.11,15.51815571],[161.13,57.31703506],[161.14,19.1722]]]
["bitfinex","SOLUSD",1749513433099,[[161.05,13.54592205],[161.01,26.0],[161.0,19.79810755],[160.99,42.2481],[160.95,5.70106573]],[[161.09,75.91290695],[161.13,57.31703506],[161.14,19.1722],[161.16,63.66197231],[161.17,20.0]]]
["bitfinex","SOLUSD",1749513433501,[[161.01,26.0],[161.0,13.58705136],[160.99,1.6081],[160.98,38.14673499],[160.97,6.6288]],[[161.06,13.54592205],[161.09,62.3669849],[161.12,182.09557091],[161.13,57.31703506],[161.14,24.96376836]]]
["bitfinex","SOLUSD",1749513433700,[[161.0,13.58705136],[160.99,1.6081],[160.98,38.14673499],[160.97,6.6288]],[[161.06,13.54592205],[161.09,62.3669849],[161.12,182.09557091],[161.13,57.31703506],[161.14,24.96376836]]]
["bitfinex","SOLUSD",1749513433701,[[161.02,13.54592205],[161.0,13.58705136],[160.99,1.6081],[160.98,38.14673499],[160.97,6.6288]],[[161.05,40.62],[161.06,13.54592205],[161.09,78.76553477],[161.1,0.28432314],[161.12,200.72557091]]]
["bitfinex","SOLUSD",1749513434006,[[161.02,13.54592205],[161.0,13.58705136],[160.99,1.6081],[160.98,64.14673499],[160.97,12.84090138]],[[161.04,6.20963735],[161.05,40.62],[161.06,13.54592205],[161.07,15.52205853],[161.09,57.03854987]]]
["bitfinex","SOLUSD",1749513434211,[[161.0,13.58705136],[160.99,1.6081],[160.98,19.49708613],[160.97,12.84090138]],[[161.04,6.20963735],[161.05,40.62],[161.09,57.03854987]]]
["bitfinex","SOLUSD",1749513434212,[[161.0,13.58705136],[160.99,1.6081],[160.98,19.49708613],[160.97,6.6288],[160.96,6.21262645]],[[161.04,6.20963735],[161.05,69.68936233],[161.09,57.03854987],[161.15,7.69665312],[161.16,63.46542481]]]
["bitfinex","SOLUSD",1749513434396,[[161.01,13.54592205],[161.0,13.58705136],[160.99,1.6081],[160.98,19.49708613],[160.97,6.6288]],[[161.04,6.20963735],[161.05,69.68936233],[161.08,6.0507],[161.09,57.03854987],[161.14,31.46]]]
["bitfinex","SOLUSD",1749513434598,[[161.01,13.54592205],[161.0,13.58705136],[160.99,1.6081],[160.98,45.49708613],[160.97,6.6288]],[[161.04,6.20963735],[161.05,69.68936233],[161.08,7.5596],[161.09,57.03854987],[161.14,31.46]]]
["bitfinex","SOLUSD",1749513436526,[[161.01,13.54592205],[161.0,13.58705136],[160.99,1.6081],[160.98,40.48983077],[160.97,6.6288]],[[161.04,6.20963735],[161.05,69.68936233],[161.08,18.9596],[161.09,57.03854987],[161.14,20.0]]]
["bitfinex","SOLUSD",1749513437022,[[161.01,13.54592205],[161.0,13.58705136],[160.99,1.6081],[160.98,40.48983077],[160.97,6.6288]],[[161.04,6.20963735],[161.05,69.68936233],[161.08,18.9596],[161.09,75.66854987],[161.12,182.09557091]]]
["bitfinex","SOLUSD",1749513437222,[[161.01,13.54592205],[161.0,13.58705136],[160.99,1.6081],[160.98,40.48983077],[160.97,12.84106806]],[[161.04,6.20963735],[161.05,69.68936233],[161.08,18.9596],[161.09,57.03854987],[161.11,18.63]]]
["bitfinex","SOLUSD",1749513437421,[[161.02,13.54592205],[161.0,13.58705136],[160.99,1.6081],[160.98,40.48983077],[160.97,12.84106806]],[[161.04,6.20963735],[161.05,56.14344028],[161.06,13.54592205],[161.08,18.9596],[161.09,57.03854987]]]
["bitfinex","SOLUSD",1749513438108,[[161.01,13.54592205],[161.0,13.58705136],[160.99,1.6081],[160.98,40.48983077],[160.97,12.84106806]],[[161.04,6.20963735],[161.05,56.14344028],[161.06,13.54592205],[161.08,18.9596],[161.09,57.03854987]]]
["bitfinex","SOLUSD",1749513438304,[[161.02,13.54592205],[161.0,13.58705136],[160.99,1.6081],[160.98,40.48983077],[160.97,12.84106806]],[[161.04,6.20963735],[161.05,56.14344028],[161.06,13.54592205],[161.08,18.9596],[161.09,57.03854987]]]
["bitfinex","SOLUSD",1749513439138,[[161.01,13.54592205],[161.0,13.58705136],[160.99,1.6081],[160.98,40.48983077],[160.97,12.84106806]],[[161.04,6.20963735],[161.05,56.14344028],[161.06,13.54592205],[161.08,18.9596],[161.09,57.03854987]]]
["bitfinex","SOLUSD",1749513440219,[[161.01,13.54592205],[161.0,13.58705136],[160.99,1.6081],[160.98,40.48983077],[160.97,6.6288]],[[161.04,6.20963735],[161.05,69.68936233],[161.08,18.9596],[161.09,57.03854987],[161.37,38.48326561]]]
["bitfinex","SOLUSD",1749513440629,[[161.01,13.54592205],[161.0,13.58705136],[160.99,1.6081],[160.98,40.48983077],[160.97,6.6288]],[[161.04,6.20963735],[161.05,56.14344028],[161.08,18.9596],[161.09,57.03854987],[161.37,38.48326561]]]
["bitfinex","SOLUSD",1749513440829,[[161.01,13.54592205],[161.0,13.58705136],[160.99,1.6081],[160.98,40.48983077],[160.97,6.6288]],[[161.04,6.20963735],[161.05,69.68936233],[161.08,18.9596],[161.09,57.03854987],[161.37,38.48326561]]]
["bitfinex","SOLUSD",1749513441135,[[161.01,13.54592205],[161.0,13.58705136],[160.99,1.6081],[160.98,40.48983077],[160.97,6.6288]],[[161.04,6.20963735],[161.05,69.68936233],[161.08,18.9596],[161.09,57.03854987],[161.38,38.48326561]]]
["bitfinex","SOLUSD",1749513441345,[[161.01,13.54592205],[161.0,13.58705136],[160.99,1.6081],[160.98,40.48983077],[160.97,12.84110358]],[[161.04,6.20963735],[161.05,69.68936233],[161.08,18.9596],[161.09,57.03854987],[161.38,38.48326561]]]
["bitfinex","SOLUSD",1749513442039,[[161.01,13.54592205],[161.0,13.58705136],[160.99,1.6081],[160.98,40.48983077],[160.97,12.84110358]],[[161.04,6.20963735],[161.05,69.68936233],[161.08,18.9596],[161.09,57.03854987],[161.14,7.69665312]]]
["bitfinex","SOLUSD",1749513442242,[[161.01,13.54592205],[161.0,13.58705136],[160.99,1.6081],[160.98,40.48983077],[160.97,12.84110358]],[[161.04,6.20963735],[161.05,69.68936233],[161.08,18.9596],[161.09,57.03854987],[161.14,27.69665312]]]
["bitfinex","SOLUSD",1749513444616,[[161.03,13.54592205],[161.0,13.58705136],[160.99,7.81958031],[160.98,59.13947963],[160.97,6.91312314]],[[161.07,6.20848078],[161.08,11.4],[161.09,26.0],[161.12,170.11684886],[161.13,36.82428028]]]
["bitfinex","SOLUSD",1749513444943,[[161.03,13.54592205],[161.0,13.58705136],[160.99,7.81958031],[160.98,59.13947963],[160.97,6.91312314]],[[161.06,40.6],[161.07,19.75440283],[161.08,11.4],[161.09,26.0],[161.12,190.43529405]]]
["bitfinex","SOLUSD",1749513445241,[[161.03,13.54592205],[161.0,13.58705136],[160.99,1.6081],[160.98,65.35132242],[160.97,6.91312314]],[[161.06,40.6],[161.07,35.27560479],[161.08,11.4],[161.09,26.0],[161.12,190.29313248]]]
["bitfinex","SOLUSD",1749513445442,[[161.03,13.54592205],[161.0,13.58705136],[160.99,7.81949107],[160.98,59.13947963],[160.97,6.91312314]],[[161.06,40.6],[161.07,35.27560479],[161.08,11.4],[161.09,26.0],[161.11,0.14216157]]]
["bitfinex","SOLUSD",1749513446216,[[161.03,13.54592205],[161.0,13.58705136],[160.99,1.6081],[160.98,65.35139317],[160.97,6.91312314]],[[161.06,40.6],[161.07,35.27560479],[161.08,11.4],[161.09,26.0],[161.11,0.14216157]]]
["bitfinex","SOLUSD",1749513446615,[[161.03,13.54592205],[161.0,13.58705136],[160.99,1.6081],[160.98,65.35139317],[160.97,6.91312314]],[[161.05,6.20925178],[161.06,40.6],[161.07,29.06712401],[161.08,11.4],[161.09,26.0]]]
["bitfinex","SOLUSD",1749513446815,[[161.03,13.54592205],[161.0,13.58705136],[160.99,7.81952468],[160.98,59.13947963],[160.97,6.91312314]],[[161.05,6.20925178],[161.06,40.6],[161.07,29.06712401],[161.08,11.4],[161.09,26.0]]]
["bitfinex","SOLUSD",1749513447047,[[161.0,13.58705136],[160.99,7.81952468],[160.98,59.13947963],[160.97,6.91312314],[160.96,40.58]],[[161.05,6.20925178],[161.06,40.6],[161.07,29.06712401],[161.08,11.4],[161.09,26.0]]]
["bitfinex","SOLUSD",1749513447338,[[161.03,13.54592205],[161.0,13.58705136],[160.99,7.81952468],[160.98,59.13947963],[160.97,6.91312314]],[[161.05,6.20925178],[161.06,40.6],[161.07,29.06712401],[161.08,11.4],[161.09,26.0]]]
["bitfinex","SOLUSD",1749513448245,[[161.02,13.54592205],[161.0,13.58705136],[160.99,1.6081],[160.98,65.35127606],[160.97,6.91312314]],[[161.05,6.20925178],[161.06,54.14592205],[161.07,15.52120196],[161.08,11.4],[161.09,26.0]]]
["bitfinex","SOLUSD",1749513449448,[[161.02,13.54592205],[161.0,13.58705136],[160.99,1.6081],[160.98,65.35127606],[160.97,6.91312314]],[[161.05,6.20925178],[161.06,54.14592205],[161.07,15.52120196],[161.09,26.0],[161.1,11.4]]]
["bitfinex","SOLUSD",1749513450150,[[161.0,13.58705136],[160.99,1.6081],[160.98,65.35127606],[160.97,6.91312314],[140.2,0.34773]],[[161.05,6.20925178],[161.06,54.14592205],[161.07,15.52120196],[161.09,26.0],[161.1,11.4]]]
["bitfinex","SOLUSD",1749513450323,[[161.03,13.54592205],[161.0,13.58705136],[160.99,7.81964416],[160.98,59.13947963],[160.97,6.91312314]],[[161.05,6.20925178],[161.06,40.6],[161.07,29.06712401],[161.09,26.0],[161.1,11.4]]]
["bitfinex","SOLUSD",1749513451222,[[161.02,13.54592205],[161.0,13.58705136],[160.99,1.6081],[160.98,59.13947963],[160.97,6.91312314]],[[161.05,6.20925178],[161.06,40.6],[161.07,29.06712401],[161.09,26.0],[161.1,11.4]]]
["bitfinex","SOLUSD",1749513451223,[[161.02,13.54592205],[161.0,13.58705136],[160.99,1.6081],[160.98,65.35128496],[160.97,6.91312314]],[[161.05,6.20925178],[161.06,54.14592205],[161.07,15.52120196],[161.09,26.0],[161.1,11.4]]]
["bitfinex","SOLUSD",1749513454146,[[161.02,13.54592205],[161.0,13.58705136],[160.99,1.6081],[160.98,53.95128496],[160.97,6.91312314]],[[161.05,6.20925178],[161.06,54.14592205],[161.07,15.52120196],[161.09,26.0],[161.1,11.4]]]
["bitfinex","SOLUSD",1749513454448,[[161.01,13.54592205],[161.0,13.58705136],[160.99,1.6081],[160.98,47.73947963],[160.97,6.77096157]],[[161.05,6.20925178],[161.06,54.14592205],[161.07,15.52120196],[161.09,57.0390759],[161.1,11.4]]]
["bitfinex","SOLUSD",1749513454967,[[161.01,13.54592205],[161.0,13.58705136],[160.99,1.6081],[160.98,47.73947963],[160.97,12.98304188]],[[161.05,6.20925178],[161.06,40.6],[161.07,15.52120196],[161.09,57.0390759],[161.1,11.4]]]
["bitfinex","SOLUSD",1749513455263,[[161.01,13.54592205],[161.0,13.58705136],[160.99,1.6081],[160.98,47.73947963],[160.97,12.98304188]],[[161.05,6.20925178],[161.06,54.14592205],[161.07,15.52120196],[161.09,57.0390759],[161.1,11.4]]]
["bitfinex","SOLUSD",1749513455826,[[161.02,13.54592205],[161.0,13.58705136],[160.99,1.6081],[160.98,47.73947963],[160.97,12.98304188]],[[161.05,6.20925178],[161.06,54.14592205],[161.07,15.52120196],[161.09,57.0390759],[161.1,11.4]]]
["bitfinex","SOLUSD",1749513456756,[[161.02,13.54592205],[161.0,13.58705136],[160.99,1.6081],[160.98,53.95139852],[160.97,6.77096157]],[[161.05,6.20925178],[161.06,40.6],[161.07,15.52120196],[161.09,57.0390759],[161.1,11.4]]]
["bitfinex","SOLUSD",1749513456931,[[161.0,13.58705136],[160.99,1.6081],[160.98,53.95139852],[160.97,6.77096157]],[[161.05,6.20925178],[161.06,40.6],[161.07,15.52120196],[161.09,57.0390759],[161.1,11.4]]]
["bitfinex","SOLUSD",1749513456932,[[161.03,13.54592205],[161.0,13.58705136],[160.99,1.6081],[160.98,53.95139852],[160.97,6.77096157]],[[161.05,6.20925178],[161.06,40.6],[161.07,29.06712401],[161.09,57.0390759],[161.1,11.4]]]
["bitfinex","SOLUSD",1749513457131,[[161.02,13.54592205],[161.0,13.58705136],[160.99,1.6081],[160.98,47.73947963],[160.97,12.98320982]],[[161.05,6.20925178],[161.06,54.14592205],[161.07,15.52120196],[161.09,57.0390759],[161.1,11.4]]]
["bitfinex","SOLUSD",1749513458537,[[161.02,13.54592205],[161.0,13.58705136],[160.99,1.6081],[160.98,47.73947963],[160.97,12.98320982]],[[161.05,6.20925178],[161.06,40.6],[161.07,15.52120196],[161.09,57.0390759],[161.1,11.4]]]
["bitfinex","SOLUSD",1749513458744,[[161.02,13.54592205],[161.0,13.58705136],[160.99,1.6081],[160.98,47.73947963],[160.97,12.98320982]],[[161.05,6.20925178],[161.06,54.14592205],[161.07,15.52120196],[161.09,57.0390759],[161.1,11.4]]]
["bitfinex","SOLUSD",1749513461060,[[161.02,13.54592205],[161.0,13.58705136],[160.99,1.6081],[160.98,47.73947963],[160.97,12.98320982]],[[161.05,6.20925178],[161.06,40.6],[161.07,15.52120196],[161.09,57.0390759],[161.1,11.4]]]
["bitfinex","SOLUSD",1749513461260,[[161.0,13.58705136],[160.99,1.6081],[160.98,47.73947963],[160.97,12.98320982]],[[161.05,6.20925178],[161.06,40.6],[161.07,15.52120196],[161.09,57.0390759],[161.1,11.4]]]
["bitfinex","SOLUSD",1749513461261,[[161.03,13.54592205],[161.0,13.58705136],[160.99,1.6081],[160.98,47.73947963],[160.97,6.77096157]],[[161.05,6.20925178],[161.06,40.6],[161.07,15.52120196],[161.09,26.0],[161.1,11.4]]]
["bitfinex","SOLUSD",1749513461457,[[161.04,13.54592205],[161.0,19.79818859],[160.99,1.6081],[160.98,137.7816412],[160.97,6.77096157]],[[161.1,40.46506899],[161.11,26.14216157],[161.12,157.9554],[161.13,36.83600009],[161.15,7.69665312]]]
["bitfinex","SOLUSD",1749513461760,[[161.01,18.64964886],[161.0,38.44783745],[160.99,1.6081],[160.98,119.13199234],[160.97,6.77096157]],[[161.07,40.54],[161.1,40.46506899],[161.11,26.0],[161.12,157.9554],[161.13,36.97816166]]]
["bitfinex","SOLUSD",1749513461970,[[161.05,13.54592205],[161.0,19.79818859],[160.99,1.6081],[160.98,119.13199234],[160.97,6.77096157]],[[161.07,40.54],[161.1,40.46506899],[161.11,26.0],[161.12,157.9554],[161.13,36.97816166]]]
["bitfinex","SOLUSD",1749513462148,[[161.05,13.54592205],[161.0,38.44783745],[160.99,1.6081],[160.98,119.13199234],[160.97,6.77096157]],[[161.07,40.54],[161.1,40.46506899],[161.11,26.0],[161.12,157.9554],[161.13,31.31703506]]]
["bitfinex","SOLUSD",1749513462658,[[161.04,13.54592205],[161.0,38.44783745],[160.99,1.6081],[160.98,119.13199234],[160.97,6.77096157]],[[161.06,6.20886626],[161.07,40.54],[161.09,13.54592205],[161.1,26.91914694],[161.11,26.0]]]
["bitfinex","SOLUSD",1749513462866,[[161.04,13.54592205],[161.0,19.79818859],[160.99,1.6081],[160.98,119.13199234],[160.97,6.77096157]],[[161.06,6.20886626],[161.07,40.54],[161.09,13.54592205],[161.1,26.91914694],[161.11,26.0]]]
["bitfinex","SOLUSD",1749513463157,[[161.0,32.23670022],[160.99,1.6081],[160.98,118.98983077],[160.97,12.98323625],[160.96,25.08808362]],[[161.05,13.54592205],[161.06,6.20886626],[161.07,40.54],[161.1,11.4],[161.11,26.0]]]
["bitfinex","SOLUSD",1749513463360,[[161.02,13.54592205],[161.0,32.23670022],[160.99,1.6081],[160.98,29.08983077],[160.97,12.98323625]],[[161.06,35.27695396],[161.07,40.54],[161.1,11.4],[161.11,26.0],[161.12,177.30461022]]]
["bitfinex","SOLUSD",1749513465263,[[161.01,13.54592205],[161.0,13.58705136],[160.99,1.6081],[160.98,3.08983077],[160.97,6.77096157]],[[161.05,39.54592205],[161.06,21.73103191],[161.07,40.54],[161.09,31.03888471],[161.1,11.68432314]]]
["bitfinex","SOLUSD",1749513465468,[[161.0,13.58705136],[160.99,1.6081],[160.98,3.08983077],[160.97,25.42061043],[160.96,17.7548151]],[[161.05,39.54592205],[161.06,21.73103191],[161.07,40.54],[161.09,31.03888471],[161.1,11.68432314]]]
["bitfinex","SOLUSD",1749513465680,[[161.0,27.13297341],[160.99,1.6081],[160.98,3.08983077],[160.97,25.42061043],[160.96,31.30073715]],[[161.05,39.54592205],[161.06,21.73103191],[161.07,40.54],[161.09,31.03888471],[161.1,11.68432314]]]
["bitfinex","SOLUSD",1749513466350,[[161.0,13.58705136],[160.99,1.6081],[160.98,3.08983077],[160.97,25.42061043],[160.96,17.7548151]],[[161.05,39.54592205],[161.06,21.73103191],[161.07,40.54],[161.09,31.03888471],[161.1,11.68432314]]]
["bitfinex","SOLUSD",1749513466550,[[161.0,27.13297341],[160.99,1.6081],[160.98,3.08983077],[160.97,25.42061043],[160.96,31.30073715]],[[161.04,6.20963735],[161.05,39.54592205],[161.06,15.52216565],[161.07,40.54],[161.09,31.03888471]]]
["bitfinex","SOLUSD",1749513466752,[[161.0,27.13297341],[160.99,1.6081],[160.98,3.08983077],[160.97,25.42061043],[160.96,25.08808362]],[[161.04,21.73373074],[161.05,39.54592205],[161.07,40.54],[161.09,31.03888471],[161.49,121.17322498]]]
["bitfinex","SOLUSD",1749513466954,[[161.0,27.13297341],[160.99,1.6081],[160.98,3.08983077],[160.97,25.42061043],[160.96,31.30072433]],[[161.04,21.73373074],[161.05,39.54592205],[161.07,40.54],[161.09,31.03888471],[161.13,58.72936504]]]
["bitfinex","SOLUSD",1749513467155,[[161.0,27.13297341],[160.99,1.6081],[160.98,3.08983077],[160.97,25.42061043],[160.96,31.30072433]],[[161.04,21.73373074],[161.05,39.54592205],[161.07,40.54],[161.09,31.03888471],[161.12,197.84762403]]]
["bitfinex","SOLUSD",1749513468448,[[161.01,13.54592205],[161.0,13.58705136],[160.99,1.6081],[160.98,3.08983077],[160.97,25.42061043]],[[161.04,21.73373074],[161.05,39.54592205],[161.07,40.54],[161.09,31.03888471],[161.12,197.84762403]]]
["bitfinex","SOLUSD",1749513468753,[[161.01,13.54592205],[161.0,13.58705136],[160.99,1.6081],[160.98,3.08983077],[160.97,25.42061043]],[[161.04,21.73373074],[161.05,39.54592205],[161.07,40.54],[161.09,31.03888471],[161.12,190.15097091]]]
["bitfinex","SOLUSD",1749513469464,[[161.01,13.54592205],[161.0,13.58705136],[160.99,1.6081],[160.98,3.08983077],[160.97,25.42061043]],[[161.04,21.73373074],[161.05,39.54592205],[161.07,40.54],[161.09,31.03888471],[161.12,197.84762403]]]
["bitfinex","SOLUSD",1749513469661,[[161.01,13.54592205],[161.0,13.58705136],[160.99,1.6081],[160.98,3.08983077],[160.97,25.42061043]],[[161.04,21.73373074],[161.05,39.54592205],[161.07,40.54],[161.09,31.03888471],[161.12,190.15097091]]]
["bitfinex","SOLUSD",1749513470045,[[161.01,13.54592205],[161.0,13.58705136],[160.99,1.6081],[160.98,3.08983077],[160.97,25.42061043]],[[161.04,21.73373074],[161.05,39.54592205],[161.07,40.54],[161.09,31.03888471],[161.12,197.84762403]]]
["bitfinex","SOLUSD",1749513470247,[[161.01,13.54592205],[161.0,13.58705136],[160.99,1.6081],[160.98,3.08983077],[160.97,25.42061043]],[[161.04,21.73373074],[161.05,39.54592205],[161.07,40.54],[161.09,31.03888471],[161.12,190.15097091]]]
["bitfinex","SOLUSD",1749513470449,[[161.01,13.54592205],[161.0,13.58705136],[160.99,1.6081],[160.98,3.08983077],[160.97,25.42061043]],[[161.04,21.73373074],[161.05,39.54592205],[161.07,40.54],[161.09,31.03888471],[161.1,17.49196127]]]
["bitfinex","SOLUSD",1749513471063,[[161.0,13.58705136],[160.99,1.6081],[160.98,3.08983077],[160.97,25.42061043]],[[161.04,21.73373074],[161.05,39.54592205],[161.07,40.54],[161.09,31.03888471],[161.1,17.49196127]]]
["bitfinex","SOLUSD",1749513471064,[[161.0,27.13297341],[160.99,1.6081],[160.98,3.08983077],[160.97,25.27844886],[160.96,24.94592205]],[[161.04,35.27965279],[161.05,26.0],[161.07,40.54],[161.09,31.03888471],[161.1,17.49196127]]]
["bitfinex","SOLUSD",1749513471442,[[161.0,27.13297341],[160.99,1.6081],[160.98,3.08983077],[160.97,25.27844886],[160.96,24.94592205]],[[161.03,40.52],[161.04,35.27965279],[161.05,26.0],[161.09,36.84652284],[161.1,11.68432314]]]
["bitfinex","SOLUSD",1749513471859,[[161.0,27.13297341],[160.98,3.08983077],[160.97,18.64964886],[160.96,24.94592205],[160.95,1.6165]],[[161.03,40.52],[161.04,35.27965279],[161.05,26.0],[161.09,36.84652284],[161.1,11.68432314]]]
["bitfinex","SOLUSD",1749513472063,[[161.0,13.58705136],[160.99,13.54592205],[160.98,3.08983077],[160.97,18.64964886],[160.96,11.4]],[[161.03,40.52],[161.04,35.27965279],[161.05,26.0],[161.09,36.84652284],[161.1,11.68432314]]]
["bitfinex","SOLUSD",1749513472562,[[161.0,13.58705136],[160.99,13.54592205],[160.98,3.08983077],[160.97,18.64964886],[160.96,11.4]],[[161.03,54.06592205],[161.04,21.73373074],[161.05,26.0],[161.09,36.84652284],[161.1,11.68432314]]]
["bitfinex","SOLUSD",1749513472945,[[161.0,13.58705136],[160.99,13.54592205],[160.98,3.08983077],[160.97,18.64964886],[160.96,11.4]],[[161.02,6.21040864],[161.03,54.06592205],[161.04,15.52409339],[161.05,26.0],[161.09,36.84652284]]]
["bitfinex","SOLUSD",1749513473768,[[161.0,13.58705136],[160.99,13.54592205],[160.98,3.08983077],[160.97,18.64964886],[160.96,11.4]],[[161.02,6.21040864],[161.03,40.52],[161.04,29.07001544],[161.05,26.0],[161.09,36.84652284]]]
["bitfinex","SOLUSD",1749513477070,[[161.0,13.58705136],[160.99,13.54592205],[160.98,3.08983077],[160.97,18.64964886],[160.96,11.4]],[[161.02,6.21040864],[161.03,54.06592205],[161.04,15.52409339],[161.05,26.0],[161.09,36.84652284]]]
["bitfinex","SOLUSD",1749513477271,[[161.0,13.58705136],[160.99,13.54592205],[160.98,3.08983077],[160.97,18.64964886],[160.96,11.4]],[[161.02,6.21040864],[161.03,54.06592205],[161.04,15.52409339],[161.05,26.0],[161.08,5.80763813]]]
["bitfinex","SOLUSD",1749513478379,[[161.0,13.58705136],[160.99,13.54592205],[160.98,3.08983077],[160.97,18.64964886],[160.96,11.4]],[[161.02,6.21040864],[161.03,54.06592205],[161.04,15.52409339],[161.05,26.0],[161.07,11.34]]]
["bitfinex","SOLUSD",1749513479257,[[161.0,13.58705136],[160.96,11.4],[160.94,89.9],[160.93,11.3180646],[160.9,26.3469246]],[[161.02,19.75633069],[161.03,40.52],[161.04,15.52409339],[161.05,26.0],[161.06,31.04606621]]]
["bitfinex","SOLUSD",1749513479569,[[161.0,13.58705136],[160.98,13.54592205],[160.96,30.04964886],[160.95,27.6165],[160.94,89.9]],[[161.02,19.75633069],[161.03,40.52],[161.04,15.52409339],[161.05,26.0],[161.06,37.19126621]]]
["bitfinex","SOLUSD",1749513480159,[[161.01,18.64964886],[161.0,13.58705136],[160.96,30.04964886],[160.95,27.90082314],[160.94,89.9]],[[161.02,6.21040864],[161.03,40.52],[161.04,15.52409339],[161.07,11.34],[161.08,5.80763813]]]
["bitfinex","SOLUSD",1749513480351,[[161.01,32.19557091],[161.0,13.58705136],[160.98,3.05730044],[160.96,24.94592205],[160.95,27.90082314]],[[161.02,6.21040864],[161.04,40.48],[161.07,29.0680162],[161.08,26.0],[161.09,42.37888471]]]
["bitfinex","SOLUSD",1749513480557,[[161.01,18.64964886],[161.0,13.58705136],[160.98,3.05730044],[160.96,24.94592205],[160.95,27.90082314]],[[161.02,6.21040864],[161.04,54.02592205],[161.05,15.52313222],[161.08,26.0],[161.09,42.37888471]]]
["bitfinex","SOLUSD",1749513480762,[[161.01,18.64964886],[161.0,27.13297341],[160.98,3.05730044],[160.96,24.94592205],[160.95,27.90082314]],[[161.02,6.21040864],[161.04,40.48],[161.05,29.06905427],[161.08,26.0],[161.09,42.37888471]]]
["bitfinex","SOLUSD",1749513481270,[[161.01,18.64964886],[161.0,27.13297341],[160.98,3.05730044],[160.96,24.94592205],[160.95,27.90082314]],[[161.02,6.21040864],[161.05,29.06905427],[161.08,26.0],[161.09,42.37888471],[161.13,49.66271192]]]
["bitfinex","SOLUSD",1749513481579,[[161.01,32.19557091],[161.0,13.58705136],[160.98,3.05730044],[160.96,31.15841676],[160.95,27.90082314]],[[161.02,6.21040864],[161.04,40.48],[161.05,15.52313222],[161.08,26.0],[161.09,42.37888471]]]
["bitfinex","SOLUSD",1749513481876,[[161.01,32.19557091],[161.0,13.58705136],[160.98,3.05730044],[160.96,31.15841676],[160.95,27.90082314]],[[161.03,6.21002297],[161.04,40.48],[161.05,15.52313222],[161.06,13.54592205],[161.08,26.0]]]
["bitfinex","SOLUSD",1749513482077,[[161.01,32.19557091],[161.0,13.58705136],[160.98,3.05730044],[160.96,31.15841676],[160.95,117.80082314]],[[161.03,6.21002297],[161.04,40.48],[161.05,15.52313222],[161.06,13.54592205],[161.08,26.0]]]
["bitfinex","SOLUSD",1749513483059,[[161.02,13.54592205],[161.01,18.64964886],[161.0,13.58705136],[160.98,29.34162358],[160.96,24.94592205]],[[161.07,6.20848078],[161.08,15.52088382],[161.09,11.34],[161.1,11.92863813],[161.12,159.16385312]]]
["bitfinex","SOLUSD",1749513483261,[[161.06,13.54592205],[161.01,20.23804886],[161.0,13.58705136],[160.99,6.6644],[160.98,69.82162358]],[[161.07,6.20848078],[161.08,15.52088382],[161.1,19.66692205],[161.12,1.5672],[161.13,36.84035005]]]
["bitfinex","SOLUSD",1749513483468,[[161.06,13.54592205],[161.01,46.23804886],[161.0,13.58705136],[160.99,6.6644],[160.98,43.82162358]],[[161.07,6.20848078],[161.08,55.98088382],[161.1,6.121],[161.12,1.5672],[161.13,36.84035005]]]
["bitfinex","SOLUSD",1749513483469,[[161.06,13.54592205],[161.01,46.23804886],[161.0,13.58705136],[160.99,6.6644],[160.98,43.82162358]],[[161.07,6.20848078],[161.08,55.98088382],[161.1,6.121],[161.11,13.54592205],[161.12,1.5672]]]
["bitfinex","SOLUSD",1749513483672,[[161.06,13.54592205],[161.01,46.23804886],[161.0,13.58705136],[160.99,6.6644],[160.98,43.82162358]],[[161.07,6.20848078],[161.08,55.98088382],[161.1,6.121],[161.11,13.54592205],[161.12,27.5672]]]
["bitfinex","SOLUSD",1749513484255,[[161.06,13.54592205],[161.01,46.23804886],[161.0,13.58705136],[160.99,6.6644],[160.98,43.82162358]],[[161.07,6.20848078],[161.08,55.98088382],[161.1,19.66692205],[161.12,27.5672],[161.28,19.2416328]]]
["bitfinex","SOLUSD",1749513484473,[[161.05,13.54592205],[161.01,46.23804886],[161.0,13.58705136],[160.99,12.87587415],[160.98,43.82162358]],[[161.07,6.20848078],[161.08,55.98088382],[161.1,19.66692205],[161.12,27.5672],[161.28,19.2416328]]]
["bitfinex","SOLUSD",1749513484749,[[161.05,13.54592205],[161.01,46.23804886],[161.0,13.58705136],[160.99,12.87587415],[160.98,43.82162358]],[[161.07,6.20848078],[161.08,55.98088382],[161.1,19.66692205],[161.12,1.5672],[161.13,42.51487349]]]
["bitfinex","SOLUSD",1749513484954,[[161.05,13.54592205],[161.01,46.23804886],[161.0,13.58705136],[160.99,12.87587415],[160.98,43.82162358]],[[161.07,6.20848078],[161.08,55.98088382],[161.1,19.66692205],[161.12,1.5672],[161.13,48.46467319]]]
["bitfinex","SOLUSD",1749513485168,[[161.05,13.54592205],[161.01,46.23804886],[161.0,13.58705136],[160.99,12.87587415],[160.98,43.82162358]],[[161.07,6.20848078],[161.08,55.98088382],[161.1,19.66692205],[161.12,27.5672],[161.13,48.46467319]]]
["bitfinex","SOLUSD",1749513486166,[[161.05,13.54592205],[161.01,46.23804886],[161.0,19.79820253],[160.99,6.6644],[160.98,43.82162358]],[[161.07,6.20848078],[161.08,55.98088382],[161.1,19.66692205],[161.12,27.5672],[161.13,48.46467319]]]
["bitfinex","SOLUSD",1749513486770,[[161.06,13.54592205],[161.01,46.23804886],[161.0,19.79820253],[160.99,6.6644],[160.98,43.82162358]],[[161.07,6.20848078],[161.08,55.98088382],[161.1,6.121],[161.12,27.5672],[161.13,48.46467319]]]
["bitfinex","SOLUSD",1749513486963,[[161.07,46.31064886],[161.06,13.54592205],[161.05,6.3705],[161.04,13.54592205],[161.03,11.34]],[[161.15,6.20539869],[161.16,26.84461292],[161.17,5.80763813],[161.18,6.4379],[161.19,25.47651772]]]
["bitfinex","SOLUSD",1749513487274,[[161.14,13.54592205],[161.11,18.64964886],[161.08,0.14216157],[161.07,27.661],[161.06,48.64979338]],[[161.15,6.20539869],[161.16,18.91900006],[161.18,46.8979],[161.19,12.8427],[161.2,13.54592205]]]
["bitfinex","SOLUSD",1749513487464,[[161.14,13.54592205],[161.11,18.64964886],[161.08,0.14216157],[161.07,27.661],[161.06,48.64979338]],[[161.15,6.20539869],[161.16,18.91900006],[161.17,15.51194301],[161.18,60.44382205],[161.19,12.8427]]]
["bitfinex","SOLUSD",1749513487664,[[161.13,13.54592205],[161.11,18.64964886],[161.08,0.14216157],[161.07,27.661],[161.06,48.64979338]],[[161.15,6.20539869],[161.16,18.91900006],[161.17,15.51194301],[161.18,60.44382205],[161.19,12.8427]]]
["bitfinex","SOLUSD",1749513488067,[[161.14,13.54592205],[161.11,18.64964886],[161.08,18.79181043],[161.07,27.661],[161.06,48.64979338]],[[161.15,6.20539869],[161.16,18.91900006],[161.17,15.51194301],[161.18,60.44382205],[161.19,12.8427]]]
["bitfinex","SOLUSD",1749513488265,[[161.14,13.54592205],[161.11,18.64964886],[161.08,0.14216157],[161.07,27.661],[161.06,48.64979338]],[[161.15,6.20539869],[161.16,18.91900006],[161.17,15.51194301],[161.18,60.44382205],[161.19,12.8427]]]
["bitfinex","SOLUSD",1749513488472,[[161.14,13.54592205],[161.11,18.64964886],[161.08,6.35011519],[161.07,27.661],[161.06,48.64979338]],[[161.15,6.20539869],[161.16,18.91900006],[161.17,15.51194301],[161.18,46.8979],[161.19,12.8427]]]
["bitfinex","SOLUSD",1749513488672,[[161.14,13.54592205],[161.11,18.64964886],[161.08,6.35011519],[161.07,27.661],[161.06,48.64979338]],[[161.15,6.20539869],[161.16,18.91900006],[161.17,15.51194301],[161.18,60.44382205],[161.19,12.8427]]]
["bitfinex","SOLUSD",1749513489076,[[161.14,32.19557091],[161.11,23.73576339],[161.09,6.20759392],[161.08,0.14216157],[161.07,27.661]],[[161.15,6.20539869],[161.16,18.91900006],[161.17,55.95194301],[161.19,24.88592205],[161.2,26.0]]]
["bitfinex","SOLUSD",1749513489285,[[161.08,18.79181043],[161.07,27.661]],[[161.15,6.20539869],[161.16,18.91900006],[161.17,55.95194301],[161.19,24.88592205],[161.2,26.0]]]
["bitfinex","SOLUSD",1749513489286,[[161.08,18.79181043],[161.07,27.661],[161.06,40.60216157],[161.02,3.23719095],[161.01,7.56768129]],[[161.15,6.20539869],[161.16,18.91900006],[161.17,55.95194301],[161.18,13.54592205],[161.19,11.34]]]
["bitfinex","SOLUSD",1749513489464,[[161.13,13.54592205],[161.11,18.64964886],[161.08,0.14216157],[161.07,27.661],[161.06,46.81073619]],[[161.15,6.20539869],[161.16,18.91900006],[161.17,69.49786506],[161.19,11.34],[161.27,14.63702849]]]
["bitfinex","SOLUSD",1749513489782,[[161.13,13.54592205],[161.11,18.64964886],[161.09,4.89541636],[161.08,0.14216157],[161.07,33.86937469]],[[161.15,6.20539869],[161.16,18.91900006],[161.17,69.49786506],[161.19,11.34],[161.21,31.15874502]]]
["bitfinex","SOLUSD",1749513489984,[[161.13,13.54592205],[161.11,18.64964886],[161.09,4.89541636],[161.08,0.14216157],[161.07,33.86937469]],[[161.15,6.20539869],[161.16,18.91900006],[161.17,55.95194301],[161.18,13.54592205],[161.19,11.34]]]
["bitfinex","SOLUSD",1749513491379,[[161.14,13.54592205],[161.11,18.64964886],[161.09,4.89541636],[161.08,6.35010369],[161.07,27.661]],[[161.15,6.20539869],[161.16,18.91900006],[161.17,55.95194301],[161.19,11.34]]]
["bitfinex","SOLUSD",1749513491380,[[161.14,13.54592205],[161.11,18.64964886],[161.09,4.89541636],[161.08,6.35010369],[161.07,27.661]],[[161.15,6.20539869],[161.16,18.91900006],[161.17,55.95194301],[161.19,24.88592205],[161.25,36.0592853]]]
["bitfinex","SOLUSD",1749513491560,[[161.14,13.54592205],[161.09,4.89541636],[161.08,6.35010369],[161.07,27.661],[161.03,31.34]],[[161.15,6.20539869],[161.16,18.91900006],[161.17,55.95194301],[161.19,24.88592205],[161.23,1.5038]]]
["bitfinex","SOLUSD",1749513492377,[[161.14,13.54592205],[161.09,4.89541636],[161.08,6.35010369],[161.07,27.661],[161.03,11.34]],[[161.15,6.20539869],[161.16,18.91900006],[161.17,55.95194301],[161.19,24.88592205],[161.23,1.5038]]]
["bitfinex","SOLUSD",1749513492662,[[161.14,13.54592205],[161.13,18.64964886],[161.12,13.54592205],[161.1,18.64964886],[161.09,4.89541636]],[[161.15,6.20539869],[161.16,18.91900006],[161.17,15.51194301],[161.19,11.34],[161.2,39.54592205]]]
["bitfinex","SOLUSD",1749513492881,[[161.14,13.54592205],[161.13,18.64964886],[161.12,13.54592205],[161.09,11.103018],[161.08,0.14216157]],[[161.15,6.20539869],[161.16,18.91900006],[161.17,55.93194301],[161.19,11.34],[161.2,39.54592205]]]
["bitfinex","SOLUSD",1749513494069,[[161.14,13.54592205],[161.13,18.64964886],[161.12,13.54592205],[161.1,32.20727147],[161.09,4.89541636]],[[161.16,6.20501365],[161.19,11.34],[161.2,41.50937215],[161.21,31.15874502],[161.23,1.64596157]]]
["bitfinex","SOLUSD",1749513494271,[[161.13,18.64964886],[161.12,13.54592205],[161.1,32.20727147],[161.09,4.89541636]],[[161.16,6.20501365],[161.19,11.34],[161.2,41.50937215],[161.21,31.15874502],[161.23,1.64596157]]]
["bitfinex","SOLUSD",1749513494272,[[161.15,32.19557091],[161.13,18.64964886],[161.12,13.54592205],[161.1,32.20727147],[161.09,16.17541636]],[[161.16,6.20501365],[161.18,40.42],[161.19,11.34],[161.2,41.50937215],[161.21,44.70466707]]]
["bitfinex","SOLUSD",1749513494586,[[161.15,32.19557091],[161.12,13.54592205],[161.1,26.0],[161.09,22.38303554],[161.0,204.26741402]],[[161.16,6.20501365],[161.18,40.42],[161.19,11.34],[161.2,15.50937215],[161.21,44.70466707]]]
["bitfinex","SOLUSD",1749513494774,[[161.15,32.19557091],[161.12,13.54592205],[161.1,26.0],[161.09,22.38303554],[161.05,26.3705]],[[161.16,6.20501365],[161.18,40.42],[161.19,11.34],[161.2,15.50937215],[161.21,44.70466707]]]
["bitfinex","SOLUSD",1749513495490,[[161.15,32.19557091],[161.12,13.54592205],[161.1,26.0],[161.09,22.38303554],[161.05,26.3705]],[[161.16,6.20501365],[161.19,11.34],[161.2,15.50937215],[161.21,44.70466707],[162.04,123.14644997]]]
["bitfinex","SOLUSD",1749513495690,[[161.15,32.19557091],[161.12,13.54592205],[161.1,26.0],[161.09,22.38303554],[161.05,26.3705]],[[161.16,6.20501365],[161.18,40.42],[161.19,11.34],[161.2,15.50937215],[161.21,44.70466707]]]
["bitfinex","SOLUSD",1749513496481,[[161.15,32.19557091],[161.12,13.54592205],[161.1,26.0],[161.09,22.38303554],[161.05,26.3705]],[[161.17,6.20462865],[161.18,40.42],[161.19,11.34],[161.2,15.50937215],[161.21,44.70466707]]]
["bitfinex","SOLUSD",1749513496682,[[161.16,13.54592205],[161.15,18.64964886],[161.12,13.54592205],[161.1,26.0],[161.09,22.38303554]],[[161.17,6.20462865],[161.18,40.42],[161.19,11.34],[161.2,15.50937215],[161.21,44.70466707]]]
["bitfinex","SOLUSD",1749513497965,[[161.15,18.64964886],[161.12,13.54592205],[161.1,26.0],[161.09,22.38303554],[160.99,49.6873675]],[[161.17,6.20462865],[161.18,40.42],[161.19,11.34],[161.2,15.50937215],[161.21,44.70466707]]]
["bitfinex","SOLUSD",1749513498168,[[161.16,13.54592205],[161.15,18.64964886],[161.12,13.54592205],[161.1,26.0],[161.09,22.38303554]],[[161.17,6.20462865],[161.18,40.42],[161.19,11.34],[161.2,15.50937215],[161.21,44.70466707]]]
["bitfinex","SOLUSD",1749513498595,[[161.16,13.54592205],[161.15,18.64964886],[161.12,13.54592205],[161.1,26.0],[161.09,22.38303554]],[[161.17,6.20462865],[161.18,40.4],[161.19,11.34],[161.2,15.50937215],[161.21,44.70466707]]]
["bitfinex","SOLUSD",1749513499792,[[161.16,32.19557091],[161.15,18.64964886],[161.12,13.54592205],[161.1,26.0],[161.09,16.31757793]],[[161.17,6.20462865],[161.19,11.34],[161.2,15.50937215],[161.21,13.54592205],[161.26,18.63]]]
["bitfinex","SOLUSD",1749513499979,[[161.16,32.19557091],[161.12,13.54592205],[161.1,26.0],[161.09,106.21757793],[161.07,1.661]],[[161.17,6.20462865],[161.19,11.34],[161.2,15.50937215],[161.22,46.11022205],[161.24,150.04216157]]]
["bitfinex","SOLUSD",1749513500286,[[161.16,32.19557091],[161.12,13.54592205],[161.1,26.0],[161.09,106.21757793],[161.07,1.661]],[[161.17,6.20462865],[161.18,40.38],[161.19,11.34],[161.2,15.50937215],[161.22,46.11022205]]]
["bitfinex","SOLUSD",1749513500497,[[161.17,18.64964886],[161.16,32.19557091],[161.13,27.5061],[161.12,20.04182205],[161.11,40.52216157]],[[161.19,6.20420919],[161.23,15.50653298],[161.25,48.92689725],[161.27,6.4038],[161.28,185.66]]]
["bitfinex","SOLUSD",1749513500693,[[161.18,32.19557091],[161.17,18.64964886],[161.13,27.5061],[161.12,26.24824778],[161.11,130.42216157]],[[161.19,6.20420919],[161.23,13.54592205],[161.25,74.92689725],[161.27,7.9598],[161.28,199.20592205]]]
["bitfinex","SOLUSD",1749513500996,[[161.18,32.19557091],[161.13,27.5061],[161.12,26.24824778],[161.11,130.42216157],[160.89,37.54985123]],[[161.19,6.20420919],[161.21,40.38],[161.23,13.54592205],[161.25,74.92689725],[161.26,0.28432314]]]
["bitfinex","SOLUSD",1749513501173,[[161.18,32.19557091],[161.13,27.5061],[161.12,26.24824778],[161.11,130.42216157],[160.9,18.91920323]],[[161.19,6.20420919],[161.21,40.38],[161.25,74.92689725],[161.26,0.28432314],[161.33,7.69665312]]]
["bitfinex","SOLUSD",1749513501492,[[161.18,32.19557091],[161.13,27.5061],[161.12,26.24824778],[161.11,130.42216157],[160.9,18.91920323]],[[161.19,6.20420919],[161.21,40.38],[161.23,13.54592205],[161.25,74.92689725],[161.26,0.14216157]]]
["bitfinex","SOLUSD",1749513501691,[[161.18,32.19557091],[161.13,27.5061],[161.12,26.24824778],[161.11,130.42216157],[161.06,20.0]],[[161.2,6.20347394],[161.21,55.88795016],[161.23,13.54592205],[161.25,74.92689725],[161.26,0.28432314]]]
["bitfinex","SOLUSD",1749513501897,[[161.19,13.54592205],[161.18,18.64964886],[161.13,27.5061],[161.12,26.24824778],[161.11,130.42216157]],[[161.2,6.20347394],[161.21,55.88795016],[161.23,13.54592205],[161.25,74.92689725],[161.26,0.28432314]]]
["bitfinex","SOLUSD",1749513503790,[[161.19,13.54592205],[161.18,18.64964886],[161.13,33.7121942],[161.12,20.04182205],[161.11,130.42216157]],[[161.2,6.20347394],[161.21,55.88795016],[161.25,74.92689725],[161.26,0.28432314],[161.28,185.66]]]
["bitfinex","SOLUSD",1749513503976,[[161.19,32.19557091],[161.13,33.7121942],[161.12,20.04182205],[161.11,130.42216157]],[[161.2,6.20347394],[161.21,55.88795016],[161.25,74.92689725],[161.26,0.28432314],[161.28,185.66]]]
["bitfinex","SOLUSD",1749513503977,[[161.19,32.19557091],[161.13,33.7121753],[161.12,20.18398362],[161.11,130.42216157],[161.1,15.51811886]],[[161.2,6.20347394],[161.21,55.88795016],[161.25,74.92689725],[161.26,0.28432314],[161.28,199.20592205]]]
["bitfinex","SOLUSD",1749513504177,[[161.19,32.19557091],[161.13,33.7121753],[161.12,20.18398362],[161.11,130.42216157],[161.1,15.51811886]],[[161.2,6.20347394],[161.21,55.88795016],[161.24,13.54592205],[161.25,74.92689725],[161.26,0.28432314]]]
["bitfinex","SOLUSD",1749513504573,[[161.19,32.19557091],[161.13,33.7121753],[161.12,20.18398362],[161.11,130.42216157],[161.1,15.51811886]],[[161.2,6.20347394],[161.21,55.88795016],[161.23,13.54592205],[161.25,74.92689725],[161.26,0.28432314]]]
["bitfinex","SOLUSD",1749513504777,[[161.19,32.19557091],[161.14,6.34766269],[161.13,27.5061],[161.12,110.08398362],[161.11,40.38]],[[161.2,6.20347394],[161.24,15.50562825],[161.25,74.92689725],[161.26,13.54592205],[161.28,185.66]]]
["bitfinex","SOLUSD",1749513504985,[[161.19,32.19557091],[161.14,6.34766269],[161.13,27.5061],[161.12,110.08398362],[161.11,40.38]],[[161.2,6.20347394],[161.23,40.36],[161.24,15.50562825],[161.25,74.92689725],[161.26,13.54592205]]]
["bitfinex","SOLUSD",1749513505592,[[161.19,32.19557091],[161.14,6.34766269],[161.13,27.5061],[161.12,110.08398362],[161.11,40.38]],[[161.2,6.20347394],[161.23,40.36],[161.24,15.50562825],[161.25,43.91837513],[161.26,13.54592205]]]
["bitfinex","SOLUSD",1749513505787,[[161.2,18.64964886],[161.19,32.19557091],[161.14,6.34766269],[161.13,27.5061],[161.12,110.08398362]],[[161.22,6.20270437],[161.23,40.36],[161.24,15.50562825],[161.25,43.91837513],[161.26,13.54592205]]]
["bitfinex","SOLUSD",1749513506101,[[161.21,32.19557091],[161.14,6.34766269],[161.13,27.5061],[161.12,110.08398362]],[[161.22,6.20270437],[161.23,40.36],[161.24,15.50562825],[161.25,43.91837513],[161.26,13.54592205]]]
["bitfinex","SOLUSD",1749513506102,[[161.21,32.19557091],[161.15,6.20538573],[161.14,0.14216157],[161.13,27.5061],[161.12,110.08398362]],[[161.22,6.20270437],[161.23,40.36],[161.24,15.50562825],[161.25,43.91837513],[161.26,13.54592205]]]
["bitfinex","SOLUSD",1749513506397,[[161.21,32.19557091],[161.15,6.20538573],[161.14,0.14216157],[161.13,27.5061],[161.12,20.18398362]],[[161.22,6.20270437],[161.24,15.50562825],[161.25,43.91837513],[161.26,13.54592205],[161.63,16.23761123]]]
["bitfinex","SOLUSD",1749513506601,[[161.21,32.19557091],[161.15,6.20538573],[161.14,0.14216157],[161.13,27.5061],[161.12,20.18398362]],[[161.22,6.20270437],[161.23,40.36],[161.24,15.50562825],[161.25,43.91837513],[161.26,13.54592205]]]
["bitfinex","SOLUSD",1749513506902,[[161.21,32.19557091],[161.15,6.20538573],[161.14,0.14216157],[161.13,27.5061],[161.12,20.18398362]],[[161.22,6.20270437],[161.23,40.36],[161.24,15.50562825],[161.25,57.46429718],[161.3,24.89625603]]]
["bitfinex","SOLUSD",1749513507107,[[161.21,32.19557091],[161.15,6.20538573],[161.14,0.14216157],[161.13,27.5061],[161.12,20.18398362]],[[161.23,40.36],[161.24,21.70756325],[161.25,57.46429718],[161.3,24.89625603],[161.33,30.99372097]]]
["bitfinex","SOLUSD",1749513507410,[[161.19,18.64964886],[161.18,13.54592205],[161.14,0.14216157],[161.13,27.5061],[161.12,20.18398362]],[[161.22,13.54592205],[161.23,40.36],[161.24,21.70756325],[161.25,74.92661691],[161.28,199.20592205]]]
["bitfinex","SOLUSD",1749513508204,[[161.19,18.64964886],[161.18,13.54592205],[161.14,0.14216157],[161.13,27.5061],[161.12,26.39044937]],[[161.21,6.20308913],[161.22,13.54592205],[161.23,40.36],[161.24,15.50562825],[161.25,74.92661691]]]
["bitfinex","SOLUSD",1749513508411,[[161.14,18.64964886],[161.13,1.5061],[161.09,16.17541636],[161.08,136.7633],[161.07,6.20820655]],[[161.2,13.54592205],[161.21,59.17045766],[161.23,40.36],[161.25,74.92661691],[161.26,20.28432314]]]
["bitfinex","SOLUSD",1749513508593,[[161.14,32.19557091],[161.13,1.5061],[161.09,16.17541636],[161.08,53.07104452],[161.05,145.64]],[[161.18,13.54592205],[161.19,40.34],[161.21,59.17045766],[161.23,0.28432314],[161.24,149.9]]]
["bitfinex","SOLUSD",1749513508792,[[161.14,32.19557091],[161.13,1.5061],[161.09,4.89541636],[161.08,12.73104452],[161.05,145.64]],[[161.18,13.54592205],[161.19,40.34],[161.21,59.17045766],[161.23,0.28432314],[161.24,149.9]]]
["bitfinex","SOLUSD",1749513508994,[[161.14,32.19557091],[161.13,1.5061],[161.12,26.0],[161.09,16.15541636],[161.08,12.73104452]],[[161.18,13.54592205],[161.19,40.34],[161.21,59.17045766],[161.23,0.28432314],[161.24,149.9]]]
["bitfinex","SOLUSD",1749513509301,[[161.14,32.19557091],[161.13,1.5061],[161.09,42.15541636],[161.08,12.73104452],[160.68,49.18992842]],[[161.18,13.54592205],[161.19,40.34],[161.2,26.0],[161.21,59.17045766],[161.23,0.28432314]]]
["bitfinex","SOLUSD",1749513509510,[[161.14,32.19557091],[161.13,1.5061],[161.09,48.36312262],[161.08,6.80762314],[160.68,49.18992842]],[[161.18,13.54592205],[161.19,40.34],[161.2,26.0],[161.21,59.17045766],[161.23,0.28432314]]]
["bitfinex","SOLUSD",1749513509709,[[161.14,32.19557091],[161.13,1.5061],[161.09,48.36312262],[161.08,6.80762314],[160.86,437.3]],[[161.18,13.54592205],[161.19,40.34],[161.2,26.0],[161.21,59.17045766],[161.23,0.28432314]]]
["bitfinex","SOLUSD",1749513510179,[[161.14,32.19557091],[161.13,1.5061],[161.09,48.36312262],[161.08,6.80762314],[160.86,437.3]],[[161.17,6.20462865],[161.18,29.05679349],[161.19,40.34],[161.2,26.0],[161.21,37.45964569]]]
["bitfinex","SOLUSD",1749513510374,[[161.14,32.19557091],[161.13,1.5061],[161.09,48.36312262],[161.08,6.80762314],[161.05,125.64]],[[161.17,6.20462865],[161.18,29.05679349],[161.19,40.34],[161.2,26.0],[161.21,37.45964569]]]
["bitfinex","SOLUSD",1749513510605,[[161.14,32.19557091],[161.13,1.5061],[161.09,42.15541636],[161.08,13.01562697],[161.05,125.64]],[[161.17,21.71620028],[161.18,13.54592205],[161.19,40.34],[161.2,26.0],[161.21,37.45964569]]]
["bitfinex","SOLUSD",1749513510798,[[161.14,32.19557091],[161.09,43.76611636],[161.08,13.01562697],[161.05,145.64],[161.04,29.0694442]],[[161.17,21.71620028],[161.18,13.54592205],[161.19,40.34],[161.2,26.0],[161.21,37.45964569]]]
["bitfinex","SOLUSD",1749513511010,[[161.14,32.19557091],[161.09,43.76611636],[161.08,13.01562697],[161.07,40.34],[161.05,125.64]],[[161.17,21.71620028],[161.18,13.54592205],[161.19,40.34],[161.2,26.0],[161.21,37.45964569]]]
["bitfinex","SOLUSD",1749513511905,[[161.14,32.19557091],[161.09,43.76611636],[161.08,102.91562697],[161.07,40.34],[161.05,35.74]],[[161.17,21.71620028],[161.18,13.54592205],[161.19,40.34],[161.2,26.0],[161.21,37.45964569]]]
["bitfinex","SOLUSD",1749513512104,[[161.14,32.19557091],[161.09,32.50611636],[161.08,114.17562697],[161.07,40.34],[161.05,35.74]],[[161.17,21.71620028],[161.18,13.54592205],[161.19,40.34],[161.2,26.0],[161.21,37.45964569]]]
["bitfinex","SOLUSD",1749513512505,[[161.13,13.54592205],[161.09,1.6107],[161.08,17.92546157],[161.07,40.34],[161.06,0.14216157]],[[161.17,35.26212233],[161.19,40.34],[161.2,26.0],[161.21,39.04574569],[161.24,169.9]]]
["bitfinex","SOLUSD",1749513512806,[[161.13,18.64964886],[161.09,1.6107],[161.08,17.92546157],[161.07,66.34],[161.06,6.35076987]],[[161.17,35.26212233],[161.19,40.34],[161.2,26.0],[161.21,39.04574569],[161.24,149.9]]]
["bitfinex","SOLUSD",1749513513014,[[161.13,32.19557091],[161.09,6.56558692],[161.08,17.92546157],[161.07,66.34],[161.06,6.35076987]],[[161.17,35.26212233],[161.19,40.34],[161.2,26.0],[161.21,39.04574569],[161.24,169.9]]]
["bitfinex","SOLUSD",1749513513394,[[161.13,18.64964886],[161.12,13.54592205],[161.09,1.6107],[161.08,17.92546157],[161.07,26.0]],[[161.16,13.54592205],[161.17,21.71620028],[161.19,40.34],[161.2,39.54592205],[161.21,39.04574569]]]
["bitfinex","SOLUSD",1749513513596,[[161.13,18.64964886],[161.12,13.54592205],[161.09,1.6107],[161.08,17.92546157],[161.07,32.20844617]],[[161.17,35.26212233],[161.19,40.34],[161.2,26.0],[161.21,39.04574569],[161.28,49.30592205]]]
["bitfinex","SOLUSD",1749513514026,[[161.13,18.64964886],[161.12,13.54592205],[161.09,1.6107],[161.08,17.92546157],[161.07,26.0]],[[161.17,35.26212233],[161.19,40.34],[161.2,26.0],[161.21,39.04574569],[161.28,49.30592205]]]
["bitfinex","SOLUSD",1749513514227,[[161.1,32.19557091],[161.09,1.6107],[161.08,11.26],[161.06,0.14216157],[161.05,131.99134066]],[[161.14,39.54592205],[161.17,52.73934354],[161.19,51.6],[161.2,13.83024519],[161.21,39.04574569]]]
["bitfinex","SOLUSD",1749513514415,[[161.1,18.64964886],[161.09,1.6107],[161.08,11.26],[161.06,0.14216157],[161.05,198.33134066]],[[161.13,6.20616893],[161.14,55.06039212],[161.15,40.34],[161.17,31.02314326],[161.19,11.26]]]
["bitfinex","SOLUSD",1749513514612,[[161.1,32.19557091],[161.09,1.6107],[161.08,11.26],[161.06,0.14216157],[161.05,198.33134066]],[[161.13,6.20616893],[161.14,55.06039212],[161.15,40.34],[161.17,31.02314326],[161.19,11.26]]]
["bitfinex","SOLUSD",1749513514819,[[161.11,13.54592205],[161.1,18.64964886],[161.09,1.6107],[161.08,11.26],[161.06,0.14216157]],[[161.13,6.20616893],[161.14,41.51447007],[161.15,53.88592205],[161.17,31.02314326],[161.19,11.26]]]
["bitfinex","SOLUSD",1749513515117,[[161.11,13.54592205],[161.1,18.64964886],[161.09,1.6107],[161.06,0.14216157],[161.05,169.25134066]],[[161.13,6.20616893],[161.14,41.51447007],[161.15,53.88592205],[161.17,31.02314326],[161.19,11.26]]]
["bitfinex","SOLUSD",1749513515334,[[161.11,13.54592205],[161.1,18.64964886],[161.09,1.6107],[161.06,5.05425673],[161.05,169.25134066]],[[161.13,6.20616893],[161.14,41.51447007],[161.15,53.88592205],[161.17,31.02314326],[161.19,11.26]]]
["bitfinex","SOLUSD",1749513516945,[[161.06,18.64964886],[161.05,164.66506157],[161.03,0.14216157],[160.98,169.75507441],[160.58,60.54145036]],[[161.13,35.2675133],[161.14,26.0],[161.15,40.34],[161.17,31.02314326],[161.19,11.26]]]
["bitfinex","SOLUSD",1749513517241,[[161.08,18.64964886],[161.07,13.54592205],[161.05,12.8829],[161.04,6.4518],[161.03,26.0]],[[161.12,13.54592205],[161.13,21.72159125],[161.14,26.0],[161.15,46.7033],[161.17,31.3074664]]]
["bitfinex","SOLUSD",1749513517420,[[161.08,18.64964886],[161.07,13.54592205],[161.05,12.8829],[161.04,6.4518],[161.01,6.21065546]],[[161.11,40.32],[161.12,13.54592205],[161.13,52.7524359],[161.14,26.0],[161.15,6.3633]]]
["bitfinex","SOLUSD",1749513517608,[[161.08,18.64964886],[161.07,13.54592205],[161.05,12.8829],[161.04,6.4518],[161.01,46.53065546]],[[161.11,53.86592205],[161.13,52.7524359],[161.14,26.0],[161.15,7.9171],[161.19,181.16]]]
["bitfinex","SOLUSD",1749513517809,[[161.08,18.64964886],[161.07,13.54592205],[161.05,12.8829],[161.04,6.4518],[161.02,26.0]],[[161.11,53.86592205],[161.13,52.7524359],[161.14,26.0],[161.15,7.9171],[161.19,181.16]]]
["bitfinex","SOLUSD",1749513518034,[[161.08,18.64964886],[161.07,13.54592205],[161.05,12.8829],[161.04,6.4518],[161.02,26.0]],[[161.11,53.86592205],[161.13,52.7524359],[161.14,26.0],[161.15,7.9171],[161.18,20.0]]]
["bitfinex","SOLUSD",1749513518428,[[161.08,18.64964886],[161.07,13.54592205],[161.05,12.8829],[161.04,6.4518],[160.97,38.77106274]],[[161.11,53.86592205],[161.13,52.7524359],[161.14,26.0],[161.15,7.9171],[161.18,20.0]]]
["bitfinex","SOLUSD",1749513518631,[[161.08,18.64964886],[161.07,13.54592205],[161.05,12.8829],[161.04,6.4518],[161.01,32.4949786]],[[161.1,6.20732464],[161.11,69.38338699],[161.13,31.03084465],[161.14,26.0],[161.15,7.9171]]]
["bitfinex","SOLUSD",1749513518831,[[161.08,18.64964886],[161.06,13.54592205],[161.05,12.8829],[161.01,32.4949786],[161.0,149.90615136]],[[161.1,6.20732464],[161.11,69.38338699],[161.13,31.03084465],[161.14,26.0],[161.15,7.9171]]]
["bitfinex","SOLUSD",1749513519135,[[161.08,18.64964886],[161.06,13.54592205],[161.05,12.8829],[161.02,4.95680333],[161.01,32.4949786]],[[161.1,6.20732464],[161.11,69.38338699],[161.13,31.03084465],[161.14,26.0],[161.15,7.9171]]]
["bitfinex","SOLUSD",1749513520235,[[161.06,32.19557091],[161.05,1.6229],[161.01,26.14216157],[161.0,120.84615136],[160.99,6.21120486]],[[161.1,35.27155829],[161.11,40.32],[161.13,31.03084465],[161.14,26.0],[161.15,7.9171]]]
["bitfinex","SOLUSD",1749513520423,[[161.07,18.64964886],[161.06,13.54592205],[161.02,5.09990793],[161.01,26.14216157],[161.0,127.0572691]],[[161.1,35.27155829],[161.11,66.32],[161.13,31.03084465],[161.15,7.9171],[161.17,51.3074664]]]
["bitfinex","SOLUSD",1749513520620,[[161.07,18.64964886],[161.06,13.54592205],[161.02,5.09990793],[161.01,27.68586157],[161.0,127.19943067]],[[161.1,35.27155829],[161.11,66.32],[161.13,42.29084465],[161.15,7.9171],[161.17,51.3074664]]]
["bitfinex","SOLUSD",1749513521912,[[161.06,13.54592205],[161.03,18.64964886],[161.01,27.68586157],[161.0,127.19943067],[141.0,4.03]],[[161.1,35.27155829],[161.11,66.32],[161.13,42.29084465],[161.15,7.9171],[161.17,51.3074664]]]
["bitfinex","SOLUSD",1749513522114,[[161.05,13.54592205],[161.01,27.5437],[161.0,31.08831293],[160.99,46.67358763],[160.97,108.67106274]],[[161.1,35.27155829],[161.11,66.32],[161.13,42.29084465],[161.14,0.28432314],[161.15,7.9171]]]
["bitfinex","SOLUSD",1749513522312,[[161.01,27.5437],[161.0,31.08831293],[160.99,46.67358763],[160.97,108.67106274]],[[161.1,35.27155829],[161.11,66.32],[161.13,42.29084465],[161.14,0.28432314],[161.15,7.9171]]]
["bitfinex","SOLUSD",1749513522313,[[161.06,18.64964886],[161.01,27.5437],[161.0,31.08831293],[160.99,46.67358763],[160.97,108.67106274]],[[161.1,35.27155829],[161.11,66.32],[161.13,42.29084465],[161.14,0.28432314],[161.15,7.9171]]]
["bitfinex","SOLUSD",1749513522513,[[161.06,18.64964886],[161.05,13.54592205],[161.01,32.60926008],[161.0,31.08831293],[160.99,46.67358763]],[[161.1,35.27155829],[161.11,66.32],[161.13,42.29084465],[161.14,0.28432314],[161.15,7.9171]]]
["bitfinex","SOLUSD",1749513522715,[[161.06,18.64964886],[161.05,13.54592205],[161.01,6.60926008],[161.0,31.08831293],[160.99,6.35358763]],[[161.1,35.27155829],[161.11,66.32],[161.13,42.29084465],[161.14,0.28432314],[161.15,7.9171]]]
["bitfinex","SOLUSD",1749513522946,[[161.06,18.64964886],[161.05,13.54592205],[161.01,6.60926008],[161.0,31.08831293],[160.99,72.65358763]],[[161.1,35.27155829],[161.11,66.32],[161.13,42.29084465],[161.14,0.28432314],[161.15,7.9171]]]
["bitfinex","SOLUSD",1749513523322,[[161.06,18.64964886],[161.05,13.54592205],[161.01,6.60926008],[161.0,31.08831293],[160.99,32.35358763]],[[161.09,13.54592205],[161.1,21.72563624],[161.11,66.32],[161.13,42.29084465],[161.14,0.28432314]]]
["bitfinex","SOLUSD",1749513524436,[[161.06,18.64964886],[161.05,13.54592205],[161.02,18.64964886],[161.01,6.60926008],[161.0,31.08831293]],[[161.08,21.72833374],[161.11,66.32],[161.13,42.29084465],[161.14,0.28432314],[161.2,21.24257517]]]
["bitfinex","SOLUSD",1749513524748,[[161.06,18.64964886],[161.05,13.54592205],[161.01,6.60926008],[161.0,31.08831293],[160.76,26.48688453]],[[161.08,21.72833374],[161.09,13.54592205],[161.11,66.32],[161.13,42.29084465],[161.14,0.28432314]]]
["bitfinex","SOLUSD",1749513524934,[[161.06,18.64964886],[161.05,13.54592205],[161.01,6.60926008],[161.0,31.08831293],[160.92,165.33]],[[161.08,21.72833374],[161.09,13.54592205],[161.11,66.32],[161.13,42.29084465],[161.14,0.28432314]]]
["bitfinex","SOLUSD",1749513525124,[[161.02,18.64964886],[161.01,1.5437],[161.0,31.08831293],[160.99,26.14216157],[160.98,9.26690296]],[[161.08,21.72833374],[161.09,13.54592205],[161.11,66.32],[161.13,42.29084465],[161.14,0.28432314]]]
["bitfinex","SOLUSD",1749513525324,[[161.05,32.19557091],[161.01,1.5437],[161.0,31.08831293],[160.99,32.3537257],[160.98,43.35507441]],[[161.08,21.72833374],[161.09,13.54592205],[161.11,66.32],[161.13,42.29084465],[161.14,0.28432314]]]
["bitfinex","SOLUSD",1749513526247,[[161.05,32.19557091],[161.01,6.54616365],[161.0,31.08831293],[160.99,32.3537257],[160.98,43.35507441]],[[161.08,21.72833374],[161.09,13.54592205],[161.11,66.32],[161.13,42.29084465],[161.14,0.28432314]]]
["bitfinex","SOLUSD",1749513526432,[[161.05,32.19557091],[161.01,1.5437],[161.0,31.08831293],[160.99,32.3537257],[160.98,43.35507441]],[[161.08,21.72833374],[161.09,13.54592205],[161.11,66.32],[161.13,60.92084465],[161.14,0.28432314]]]
["bitfinex","SOLUSD",1749513526630,[[161.05,32.19557091],[161.01,1.5437],[161.0,31.08831293],[160.99,32.3537257],[160.98,43.35507441]],[[161.08,21.72833374],[161.09,13.54592205],[161.11,66.32],[161.13,42.29084465],[161.14,0.28432314]]]
["bitfinex","SOLUSD",1749513527335,[[161.05,32.19557091],[161.01,1.5437],[161.0,31.08831293],[160.99,32.3537257],[160.98,3.05507441]],[[161.08,21.72833374],[161.09,13.54592205],[161.11,66.32],[161.13,42.29084465],[161.14,0.28432314]]]
["bitfinex","SOLUSD",1749513527531,[[161.05,32.19557091],[161.01,6.57404363],[161.0,37.29944389],[160.99,26.14216157],[160.98,43.35507441]],[[161.08,21.72833374],[161.09,13.54592205],[161.11,66.32],[161.13,42.29084465],[161.14,0.28432314]]]
["bitfinex","SOLUSD",1749513528043,[[161.06,13.54592205],[161.05,18.64964886],[161.01,6.57404363],[161.0,31.08831293],[160.99,26.14216157]],[[161.08,6.20809535],[161.11,41.51805141],[161.13,42.29084465],[161.16,149.9],[161.17,67.69652073]]]
["bitfinex","SOLUSD",1749513528248,[[161.08,18.64964886],[161.07,13.54592205],[161.04,13.54592205],[161.03,0.14216157],[161.02,66.44216157]],[[161.13,42.29084465],[161.16,149.9],[161.17,67.69652073]]]
["bitfinex","SOLUSD",1749513528249,[[161.08,18.64964886],[161.07,13.54592205],[161.04,13.54592205],[161.03,0.14216157],[161.02,66.44216157]],[[161.1,6.20732464],[161.12,40.3],[161.13,11.26],[161.15,21.46302205],[161.16,149.9]]]
["bitfinex","SOLUSD",1749513528430,[[161.09,32.19557091],[161.04,13.54592205],[161.03,0.14216157],[161.02,66.44216157],[161.0,128.89378317]],[[161.1,6.20732464],[161.12,40.3],[161.13,11.26],[161.15,19.90922205],[161.2,189.18867049]]]
["bitfinex","SOLUSD",1749513528633,[[161.1,18.64964886],[161.09,32.19557091],[161.04,19.75522216],[161.03,0.14216157],[161.02,66.44216157]],[[161.11,6.20693935],[161.12,40.3],[161.13,11.26],[161.14,15.51527662],[161.15,19.90922205]]]
["bitfinex","SOLUSD",1749513528944,[[161.1,32.19557091],[161.04,19.75522216],[161.03,0.14216157],[161.02,66.44216157],[161.01,96.47404363]],[[161.11,6.20693935],[161.12,40.3],[161.13,11.26],[161.14,41.51527662],[161.15,19.90922205]]]
["bitfinex","SOLUSD",1749513529145,[[161.1,32.19557091],[161.04,19.75522216],[161.03,0.14216157],[161.02,66.44216157],[161.01,94.93034363]],[[161.11,6.20693935],[161.12,40.3],[161.14,41.51527662],[161.15,13.54592205],[161.18,11.2]]]
["bitfinex","SOLUSD",1749513529453,[[161.1,32.19557091],[161.07,1.5831],[161.04,19.75522216],[161.03,0.14216157],[161.02,66.44216157]],[[161.11,6.20693935],[161.12,40.3],[161.14,41.51527662],[161.15,13.54592205],[161.18,11.48432314]]]
["bitfinex","SOLUSD",1749513530233,[[161.1,32.19557091],[161.07,1.5831],[161.05,6.2092131],[161.04,13.54592205],[161.03,0.14216157]],[[161.11,6.20693935],[161.12,40.3],[161.14,41.51527662],[161.15,13.54592205],[161.18,11.48432314]]]
["bitfinex","SOLUSD",1749513531553,[[161.1,18.64964886],[161.07,1.5831],[161.05,6.2092131],[161.03,0.14216157],[160.99,20.0]],[[161.11,6.20693935],[161.12,40.3],[161.14,41.51527662],[161.15,13.54592205],[161.18,11.48432314]]]
["bitfinex","SOLUSD",1749513531738,[[161.1,32.19557091],[161.07,1.5831],[161.06,6.20880654],[161.04,13.54592205],[161.03,0.14216157]],[[161.11,6.20693935],[161.12,40.3],[161.14,41.51527662],[161.15,13.54592205],[161.18,11.48432314]]]
["bitfinex","SOLUSD",1749513532444,[[161.1,32.19557091],[161.07,1.5831],[161.06,6.20880654],[161.04,13.54592205],[161.03,90.04216157]],[[161.11,6.20693935],[161.14,41.51527662],[161.16,13.54592205],[161.18,11.48432314],[161.21,31.01544569]]]
["bitfinex","SOLUSD",1749513532648,[[161.1,32.19557091],[161.07,97.7364],[161.06,77.62216157],[161.05,0.14216157],[161.04,29.06998045]],[[161.16,6.20501365],[161.17,32.18562692],[161.18,11.2],[161.2,149.9],[161.21,31.01544569]]]
["bitfinex","SOLUSD",1749513532843,[[161.14,13.54592205],[161.12,18.64964886],[161.07,97.7364],[161.06,77.62216157],[161.05,0.14216157]],[[161.16,6.20501365],[161.17,98.46562692],[161.18,11.2],[161.19,21.52932205],[161.2,149.9]]]
["bitfinex","SOLUSD",1749513533361,[[161.07,97.7364],[161.06,77.62216157],[161.05,0.14216157]],[[161.16,6.20501365],[161.17,98.46562692],[161.18,11.2],[161.19,21.52932205],[161.2,149.9]]]
["bitfinex","SOLUSD",1749513533362,[[161.15,13.54592205],[161.09,6.20748222],[161.08,18.64964886],[161.07,97.7364],[161.06,77.62216157]],[[161.16,6.20501365],[161.17,98.46562692],[161.18,11.2],[161.19,20.01552205],[161.2,149.9]]]
["bitfinex","SOLUSD",1749513533662,[[161.15,13.54592205],[161.12,18.64964886],[161.09,6.20748222],[161.07,97.7364],[161.06,77.62216157]],[[161.16,6.20501365],[161.17,98.46562692],[161.18,11.2],[161.19,13.54592205],[161.2,149.9]]]
["bitfinex","SOLUSD",1749513534159,[[161.15,13.54592205],[161.12,18.64964886],[161.09,6.20748222],[161.07,97.7364],[161.06,77.62216157]],[[161.16,6.20501365],[161.17,81.79224945],[161.18,11.2],[161.2,149.9],[161.28,35.76]]]
["bitfinex","SOLUSD",1749513534338,[[161.15,13.54592205],[161.12,18.64964886],[161.09,6.20748222],[161.07,97.7364],[161.06,77.62216157]],[[161.16,6.20501365],[161.17,41.51224945],[161.18,51.48],[161.19,13.54592205],[161.2,149.9]]]
["bitfinex","SOLUSD",1749513534540,[[161.15,13.54592205],[161.12,18.64964886],[161.09,6.20748222],[161.07,97.7364],[161.06,77.62216157]],[[161.16,6.20501365],[161.17,41.51224945],[161.18,11.2],[161.19,13.54592205],[161.2,149.9]]]
["bitfinex","SOLUSD",1749513534740,[[161.14,13.54592205],[161.09,6.20748222],[161.07,97.7364],[161.06,77.62216157],[141.24,10.0]],[[161.16,6.20501365],[161.17,41.51224945],[161.18,51.48],[161.19,13.54592205],[161.2,149.9]]]
["bitfinex","SOLUSD",1749513535046,[[161.14,13.54592205],[161.09,6.20748222],[161.07,97.7364],[161.06,77.62216157],[160.11,132.43442267]],[[161.16,6.20501365],[161.17,41.51224945],[161.18,51.48],[161.19,13.54592205],[161.2,149.9]]]
["bitfinex","SOLUSD",1749513535555,[[161.14,13.54592205],[161.12,18.64964886],[161.09,6.20748222],[161.07,97.7364],[161.06,77.62216157]],[[161.16,6.20501365],[161.17,41.51224945],[161.18,51.46],[161.19,13.54592205],[161.2,149.9]]]
["bitfinex","SOLUSD",1749513535854,[[161.14,13.54592205],[161.12,18.64964886],[161.08,6.20802842],[161.07,97.7364],[161.06,77.62216157]],[[161.16,6.20501365],[161.17,41.51224945],[161.18,11.2],[161.19,13.54592205],[161.2,149.9]]]
["bitfinex","SOLUSD",1749513536064,[[161.15,13.54592205],[161.12,18.64964886],[161.09,6.2075586],[161.07,97.7364],[161.06,77.62216157]],[[161.16,6.20501365],[161.17,41.51224945],[161.18,51.46],[161.19,13.54592205],[161.2,149.9]]]
["bitfinex","SOLUSD",1749513536540,[[161.14,13.54592205],[161.12,18.64964886],[161.07,97.7364],[161.06,77.62216157],[161.03,20.0]],[[161.16,6.20501365],[161.17,41.51224945],[161.18,51.46],[161.19,13.54592205],[161.2,149.9]]]
["bitfinex","SOLUSD",1749513536743,[[161.14,13.54592205],[161.12,18.64964886],[161.07,97.7364],[161.06,77.62216157],[161.02,23.23670483]],[[161.16,6.20501365],[161.17,41.51224945],[161.18,51.46],[161.19,13.54592205],[161.2,149.9]]]
["bitfinex","SOLUSD",1749513536936,[[161.14,13.54592205],[161.12,18.64964886],[161.07,97.7364],[161.06,77.62216157],[161.03,20.0]],[[161.16,6.20501365],[161.17,41.51224945],[161.18,51.46],[161.19,13.54592205],[161.2,149.9]]]
["bitfinex","SOLUSD",1749513537260,[[161.14,18.64964886],[161.13,13.54592205],[161.07,103.94480014],[161.06,77.62216157],[161.02,23.23670483]],[[161.16,21.71754777],[161.17,39.54592205],[161.18,51.46],[161.2,149.9],[182.0,6.0]]]
["bitfinex","SOLUSD",1749513537942,[[161.14,18.64964886],[161.13,13.54592205],[161.08,6.20807953],[161.07,97.7364],[161.06,77.62216157]],[[161.16,21.71754777],[161.17,13.54592205],[161.18,51.46],[161.2,175.9],[182.0,6.0]]]
["bitfinex","SOLUSD",1749513538251,[[161.15,13.54592205],[161.09,6.20770763],[161.08,0.14216157],[161.07,97.7364],[161.06,77.62216157]],[[161.16,6.20501365],[161.18,51.46],[161.19,29.05645643],[161.2,175.9],[161.25,37.66753965]]]
["bitfinex","SOLUSD",1749513538465,[[161.15,32.19557091],[161.1,0.14216157],[161.09,6.20770763],[161.08,0.14216157],[161.07,97.7364]],[[161.16,6.20501365],[161.18,51.46],[161.19,29.05645643],[161.2,26.0],[161.24,175.64274844]]]
["bitfinex","SOLUSD",1749513538664,[[161.15,18.64964886],[161.14,13.54592205],[161.1,0.14216157],[161.09,6.20770763],[161.08,0.14216157]],[[161.16,6.20501365],[161.18,65.00592205],[161.19,15.51053438],[161.2,26.0],[161.24,175.64274844]]]
["bitfinex","SOLUSD",1749513538834,[[161.13,13.54592205],[161.09,26.0],[161.08,6.35011212],[161.06,51.48],[141.49,0.02]],[[161.16,6.20501365],[161.17,13.54592205],[161.18,51.46],[161.2,26.0],[161.24,175.64274844]]]
["bitfinex","SOLUSD",1749513539034,[[161.14,18.64964886],[161.13,13.54592205],[161.09,26.0],[161.08,6.35011212],[161.07,97.87856157]],[[161.16,6.20501365],[161.17,13.54592205],[161.18,51.46],[161.2,26.0],[161.24,175.64274844]]]
["bitfinex","SOLUSD",1749513539462,[[161.14,18.64964886],[161.13,13.54592205],[161.1,18.64964886],[161.09,26.0],[161.08,0.14216157]],[[161.16,21.71754777],[161.17,13.54592205],[161.18,51.46],[161.2,26.0],[161.24,175.64274844]]]
["bitfinex","SOLUSD",1749513539665,[[161.14,18.64964886],[161.09,26.0],[161.08,0.14216157],[160.93,33.79083947],[141.35,35.4]],[[161.16,21.71754777],[161.17,13.54592205],[161.18,51.46],[161.2,26.0],[161.24,175.64274844]]]
["bitfinex","SOLUSD",1749513539868,[[161.14,18.64964886],[161.13,13.54592205],[161.09,26.0],[161.08,0.14216157],[161.03,20.0]],[[161.16,21.71754777],[161.17,13.54592205],[161.18,51.46],[161.2,26.0],[161.24,175.64274844]]]
["bitfinex","SOLUSD",1749513540364,[[161.15,13.54592205],[161.1,18.64964886],[161.09,32.20760755],[161.08,0.14216157],[161.07,97.87856157]],[[161.16,6.20501365],[161.18,51.46],[161.19,29.0564091],[161.2,26.0],[161.24,155.64274844]]]
["bitfinex","SOLUSD",1749513540559,[[161.15,13.54592205],[161.1,18.64964886],[161.09,32.20760755],[161.08,0.14216157],[161.07,97.87856157]],[[161.16,6.20501365],[161.18,51.46],[161.19,29.0564091],[161.2,26.0],[161.24,175.64274844]]]
["bitfinex","SOLUSD",1749513540768,[[161.15,13.54592205],[161.1,18.64964886],[161.09,32.20760755],[161.08,0.14216157],[161.07,97.87856157]],[[161.16,6.20501365],[161.18,51.46],[161.19,29.0564091],[161.2,26.0],[161.24,155.64274844]]]
["bitfinex","SOLUSD",1749513541072,[[161.15,32.19557091],[161.14,1.6259],[161.12,39.54592205],[161.11,0.14216157],[161.1,46.58943288]],[[161.18,6.2042437],[161.22,15.50743148],[161.23,17.4452],[161.24,149.9],[161.25,43.41028809]]]
["bitfinex","SOLUSD",1749513541239,[[161.17,32.19557091],[161.14,1.6259],[161.12,39.54592205],[161.11,0.14216157],[161.1,46.58943288]],[[161.18,6.2042437],[161.21,40.24],[161.22,15.50743148],[161.23,30.99112205],[161.24,149.9]]]
["bitfinex","SOLUSD",1749513541441,[[161.17,32.19557091],[161.14,1.6259],[161.12,50.74592205],[161.11,0.14216157],[161.1,46.58943288]],[[161.18,6.2042437],[161.21,40.24],[161.22,29.05335353],[161.23,17.4452],[161.24,175.9]]]
["bitfinex","SOLUSD",1749513541669,[[161.17,32.19557091],[161.14,1.6259],[161.12,50.74592205],[161.11,0.14216157],[161.1,46.58943288]],[[161.18,6.2042437],[161.21,40.24],[161.22,29.05335353],[161.23,17.4452],[161.24,149.9]]]
["bitfinex","SOLUSD",1749513541863,[[161.17,32.19557091],[161.14,1.6259],[161.12,50.74592205],[161.11,0.14216157],[161.1,46.58943288]],[[161.18,6.2042437],[161.21,40.24],[161.22,29.05335353],[161.23,17.4452],[161.24,175.9]]]
["bitfinex","SOLUSD",1749513542052,[[161.18,18.64964886],[161.17,13.54592205],[161.14,1.6259],[161.12,56.95228379],[161.11,0.14216157]],[[161.2,6.20347394],[161.21,40.24],[161.22,29.05335353],[161.23,17.4452],[161.24,26.0]]]
["bitfinex","SOLUSD",1749513542253,[[161.18,32.19557091],[161.14,1.6259],[161.12,56.95228379],[161.11,0.14216157],[161.1,130.28216157]],[[161.2,6.20347394],[161.21,40.24],[161.22,29.05335353],[161.23,17.4452],[161.24,26.0]]]
["bitfinex","SOLUSD",1749513542967,[[161.17,13.54592205],[161.15,18.64964886],[161.14,1.6259],[161.12,50.74592205],[161.11,6.34899693]],[[161.2,21.7121588],[161.21,40.24],[161.22,13.54592205],[161.23,17.4452],[161.24,26.0]]]
["bitfinex","SOLUSD",1749513543143,[[161.17,13.54592205],[161.15,18.64964886],[161.14,1.6259],[161.12,50.74592205],[161.11,0.14216157]],[[161.2,21.7121588],[161.21,40.24],[161.22,13.54592205],[161.23,17.4452],[161.24,26.0]]]
["bitfinex","SOLUSD",1749513543347,[[161.15,18.64964886],[161.14,1.6259],[161.12,50.74592205],[161.11,6.34894744],[161.05,20.0]],[[161.2,21.7121588],[161.21,40.24],[161.22,13.54592205],[161.23,17.4452],[161.24,26.0]]]
["bitfinex","SOLUSD",1749513543649,[[161.17,18.64964886],[161.16,13.54592205],[161.14,1.6259],[161.12,50.74592205],[161.11,0.14216157]],[[161.2,35.25808085],[161.21,40.24],[161.23,17.4452],[161.24,26.0],[163.57,92.35983748]]]
["bitfinex","SOLUSD",1749513543850,[[161.14,1.6259],[161.12,50.74592205]],[[161.2,35.25808085],[161.21,40.24],[161.23,17.4452],[161.24,26.0],[163.57,92.35983748]]]
["bitfinex","SOLUSD",1749513543851,[[161.15,18.64964886],[161.14,13.54592205],[161.12,37.2],[161.1,90.04216157],[161.09,0.14216157]],[[161.18,13.54592205],[161.2,21.7121588],[161.21,40.24],[161.22,31.01530392],[161.23,17.72952314]]]
["bitfinex","SOLUSD",1749513544057,[[161.15,18.64964886],[161.14,13.54592205],[161.12,37.2],[161.1,91.58836157],[161.09,40.38216157]],[[161.17,6.20462865],[161.18,15.51072493],[161.21,40.24],[161.22,31.01530392],[161.23,17.72952314]]]
["bitfinex","SOLUSD",1749513544262,[[161.15,18.64964886],[161.14,13.54592205],[161.12,37.2],[161.1,91.58836157],[161.09,46.58977609]],[[161.17,6.20462865],[161.18,15.51072493],[161.19,13.54592205],[161.21,40.24],[161.22,31.01530392]]]
["bitfinex","SOLUSD",1749513545162,[[161.15,18.64964886],[161.14,13.54592205],[161.12,37.2],[161.1,91.58836157],[161.09,46.58977609]],[[161.18,21.71496863],[161.19,13.54592205],[161.21,40.24],[161.22,31.01530392],[161.3,5.05908875]]]
["bitfinex","SOLUSD",1749513546177,[[161.15,32.19557091],[161.13,18.64964886],[161.12,37.2],[161.1,1.5462],[161.09,40.24]],[[161.18,21.71496863],[161.22,31.01530392],[161.24,175.9],[161.25,43.41028809],[161.26,20.0]]]
["bitfinex","SOLUSD",1749513546463,[[161.17,13.54592205],[161.13,24.77164886],[161.12,50.74592205],[161.11,0.14216157],[161.1,1.68836157]],[[161.18,6.2042437],[161.21,15.50863525],[161.22,40.22],[161.23,11.2],[161.24,39.54592205]]]
["bitfinex","SOLUSD",1749513546968,[[161.17,13.54592205],[161.13,24.77164886],[161.12,50.74592205],[161.11,0.14216157],[161.1,1.68836157]],[[161.18,6.2042437],[161.21,15.50863525],[161.22,40.22],[161.23,11.2],[161.24,13.54592205]]]
["bitfinex","SOLUSD",1749513547168,[[161.17,13.54592205],[161.13,24.77164886],[161.12,50.74592205],[161.11,0.14216157],[161.1,91.58836157]],[[161.18,6.2042437],[161.21,15.50863525],[161.22,40.22],[161.23,11.2],[161.24,13.54592205]]]
["bitfinex","SOLUSD",1749513547373,[[161.17,13.54592205],[161.13,30.97775176],[161.12,50.74592205],[161.11,0.14216157],[161.1,91.58836157]],[[161.21,21.71172438],[161.22,40.22],[161.23,11.2],[161.24,13.54592205],[161.25,63.66753965]]]
["bitfinex","SOLUSD",1749513547666,[[161.19,13.54592205],[161.16,18.64964886],[161.13,12.3281029],[161.12,50.74592205],[161.11,0.14216157]],[[161.21,21.71172438],[161.22,40.22],[161.23,11.2],[161.24,13.54592205],[161.25,63.66753965]]]
["bitfinex","SOLUSD",1749513548247,[[161.19,13.54592205],[161.16,18.64964886],[161.13,12.3281029],[161.12,50.74592205],[161.11,0.14216157]],[[161.21,21.71172438],[161.22,40.22],[161.23,24.74592205],[161.25,63.66753965],[182.38,9.87101107]]]
["bitfinex","SOLUSD",1749513548448,[[161.14,18.64964886],[161.13,24.77164886],[161.12,37.2],[161.11,0.14216157],[141.11,0.04830813]],[[161.21,35.25764643],[161.22,40.22],[161.23,11.2],[161.25,63.66753965],[161.86,53.917]]]
["bitfinex","SOLUSD",1749513548675,[[161.16,13.54592205],[161.14,18.64964886],[161.12,50.74592205],[161.11,6.34900543],[161.09,48.28763181]],[[161.21,35.25764643],[161.22,40.22],[161.23,11.2],[161.25,63.66753965],[161.86,53.917]]]
["bitfinex","SOLUSD",1749513548676,[[161.16,13.54592205],[161.14,18.64964886],[161.12,50.74592205],[161.11,6.34900543],[161.09,48.28763181]],[[161.21,35.25764643],[161.22,40.22],[161.23,11.2],[161.25,63.66753965],[161.28,224.94867049]]]
["bitfinex","SOLUSD",1749513548969,[[161.12,50.74592205],[161.11,6.34900543],[161.09,48.28763181]],[[161.21,35.25764643],[161.22,40.22],[161.23,11.2],[161.25,63.66753965],[161.28,224.94867049]]]
["bitfinex","SOLUSD",1749513548970,[[161.18,13.54592205],[161.13,18.64964886],[161.12,56.95241181],[161.11,0.14216157],[161.09,48.28763181]],[[161.21,21.71172438],[161.22,53.76592205],[161.23,11.2],[161.25,63.66753965],[161.28,224.94867049]]]
["bitfinex","SOLUSD",1749513549175,[[161.18,13.54592205],[161.12,56.95241181],[161.11,0.14216157],[161.09,48.28763181],[160.97,46.19518494]],[[161.21,21.71172438],[161.22,53.76592205],[161.23,11.2],[161.25,63.66753965],[161.28,219.20592205]]]
["bitfinex","SOLUSD",1749513549373,[[161.18,13.54592205],[161.13,18.64964886],[161.12,56.95241181],[161.11,0.14216157],[161.09,48.28763181]],[[161.21,61.93172438],[161.22,13.54592205],[161.23,11.2],[161.25,63.66753965],[161.28,219.20592205]]]
["bitfinex","SOLUSD",1749513549588,[[161.18,18.64964886],[161.17,13.54592205],[161.13,18.64964886],[161.12,56.95241181],[161.11,0.14216157]],[[161.21,21.71172438],[161.22,13.54592205],[161.23,11.2],[161.25,63.66753965],[161.28,224.94867049]]]
["bitfinex","SOLUSD",1749513549876,[[161.18,18.64964886],[161.17,13.54592205],[161.12,50.74592205],[161.11,6.34894732],[161.06,20.0]],[[161.21,75.47764643],[161.23,11.2],[161.24,4.61764001],[161.25,63.66753965],[161.28,224.94867049]]]
["bitfinex","SOLUSD",1749513550048,[[161.17,18.64964886],[161.16,13.54592205],[161.12,50.74592205],[161.11,6.34894732],[161.06,20.0]],[[161.21,75.47764643],[161.23,11.2],[161.25,63.66753965],[161.28,224.94867049],[161.3,12.75574187]]]
["bitfinex","SOLUSD",1749513550470,[[161.16,44.64964886],[161.12,11.2],[161.11,6.34894732],[161.06,20.0],[141.11,0.04830813]],[[161.21,75.47764643],[161.23,11.2],[161.25,63.66753965],[161.28,224.94867049],[161.3,12.75574187]]]
["bitfinex","SOLUSD",1749513550676,[[161.16,32.19557091],[161.12,24.74592205],[161.11,0.14216157],[161.1,97.79563006],[161.05,51.04619493]],[[161.21,75.47764643],[161.23,11.2],[161.25,63.66753965],[161.28,224.94867049],[161.3,12.75574187]]]
["bitfinex","SOLUSD",1749513550988,[[161.16,32.19557091],[161.13,26.0],[161.12,24.74592205],[161.11,0.14216157],[161.1,97.79563006]],[[161.21,75.47764643],[161.23,11.2],[161.25,63.66753965],[161.27,27.6968],[161.28,204.94867049]]]
["bitfinex","SOLUSD",1749513551583,[[161.13,26.0],[161.1,91.4462],[161.09,8.04763181],[161.08,6.4004],[161.05,15.52222087]],[[161.18,13.54592205],[161.21,61.93172438],[161.23,11.48432314],[161.25,63.66753965],[161.27,27.6968]]]
["bitfinex","SOLUSD",1749513551879,[[161.14,18.64964886],[161.13,13.54592205],[161.11,26.0],[161.1,1.5462],[161.08,17.88472314]],[[161.18,13.54592205],[161.21,68.47262438],[161.23,11.48432314],[161.25,233.56753965],[161.26,5.74274844]]]
["bitfinex","SOLUSD",1749513552265,[[161.14,18.64964886],[161.13,13.54592205],[161.11,26.0],[161.1,1.5462],[161.08,17.74256157]],[[161.18,13.54592205],[161.21,68.47262438],[161.23,11.48432314],[161.25,233.56753965],[161.26,5.74274844]]]
["bitfinex","SOLUSD",1749513552590,[[161.14,18.64964886],[161.13,13.54592205],[161.11,26.0],[161.1,1.5462],[161.08,24.09277893]],[[161.17,35.26212233],[161.21,46.7609],[161.23,11.48432314],[161.25,239.31028809],[161.3,16.60406843]]]
["bitfinex","SOLUSD",1749513552984,[[161.14,18.64964886],[161.13,13.54592205],[161.11,26.0],[161.1,1.5462],[161.08,24.09277893]],[[161.17,75.46212233],[161.21,6.5409],[161.23,11.48432314],[161.25,239.31028809],[161.3,16.60406843]]]
["bitfinex","SOLUSD",1749513553554,[[161.14,18.64964886],[161.13,13.54592205],[161.11,26.0],[161.1,1.5462],[161.08,24.09277893]],[[161.17,61.91620028],[161.21,37.55634569],[161.23,11.48432314],[161.25,239.31028809],[161.28,43.45665312]]]
["bitfinex","SOLUSD",1749513553874,[[161.14,13.54592205],[161.12,18.64964886],[161.11,26.0],[161.1,1.5462],[161.08,24.09277893]],[[161.17,61.91620028],[161.19,13.54592205],[161.21,37.55634569],[161.23,11.48432314],[161.25,233.56753965]]]
["bitfinex","SOLUSD",1749513554054,[[161.14,18.64964886],[161.13,13.54592205],[161.11,26.0],[161.1,1.5462],[161.08,24.09277893]],[[161.17,61.91620028],[161.18,13.54592205],[161.21,37.55634569],[161.23,11.48432314],[161.25,233.56753965]]]
["bitfinex","SOLUSD",1749513554249,[[161.14,18.64964886],[161.13,13.54592205],[161.11,26.0],[161.1,1.5462],[161.09,6.20769987]],[[161.17,61.91620028],[161.21,37.55634569],[161.23,11.48432314],[161.25,233.56753965],[161.64,61.57322498]]]
["bitfinex","SOLUSD",1749513554475,[[161.14,18.64964886],[161.13,13.54592205],[161.11,26.0],[161.1,1.5462],[161.09,6.20769987]],[[161.17,61.91620028],[161.18,13.54592205],[161.21,37.55634569],[161.23,11.48432314],[161.25,233.56753965]]]
["bitfinex","SOLUSD",1749513554658,[[161.14,18.64964886],[161.13,13.54592205],[161.11,26.0],[161.1,1.5462],[161.08,24.09277932]],[[161.17,61.91620028],[161.18,13.54592205],[161.21,37.55634569],[161.23,11.48432314],[161.25,233.56753965]]]
["bitfinex","SOLUSD",1749513554862,[[161.16,18.64964886],[161.15,13.54592205],[161.12,18.64964886],[161.11,26.0],[161.1,1.5462]],[[161.17,61.91620028],[161.2,13.54592205],[161.21,37.55634569],[161.23,11.48432314],[161.25,213.56753965]]]
["bitfinex","SOLUSD",1749513555070,[[161.16,18.64964886],[161.15,13.54592205],[161.11,26.0],[161.1,1.5462],[160.91,18.91920323]],[[161.17,61.91620028],[161.2,13.54592205],[161.21,37.55634569],[161.23,11.48432314],[161.25,213.56753965]]]
["bitfinex","SOLUSD",1749513555357,[[161.16,32.19557091],[161.12,13.54592205],[161.1,7.75328587],[161.07,55.72110175],[161.05,89.9]],[[161.17,46.40462865],[161.2,29.05540551],[161.21,37.55634569],[161.23,11.48432314],[161.25,213.56753965]]]
["bitfinex","SOLUSD",1749513555558,[[161.16,32.19557091],[161.12,13.54592205],[161.11,26.0],[161.1,7.75328587],[161.07,55.72110175]],[[161.17,46.40462865],[161.2,29.05540551],[161.21,37.55634569],[161.23,11.48432314],[161.25,213.56753965]]]
["bitfinex","SOLUSD",1749513555773,[[161.16,32.19557091],[161.13,26.0],[161.12,13.54592205],[161.1,7.75328587],[161.07,55.72110175]],[[161.17,46.40462865],[161.2,29.05540551],[161.21,37.55634569],[161.23,11.48432314],[161.25,213.56753965]]]
["bitfinex","SOLUSD",1749513556175,[[161.16,32.19557091],[161.13,26.0],[161.12,13.54592205],[161.11,6.20693415],[161.1,1.5462]],[[161.17,46.40462865],[161.2,29.05540551],[161.21,37.55634569],[161.23,11.48432314],[161.25,213.56753965]]]
["bitfinex","SOLUSD",1749513556471,[[161.16,18.64964886],[161.15,13.54592205],[161.13,26.0],[161.1,1.5462],[161.04,33.54592205]],[[161.17,46.40462865],[161.19,13.54592205],[161.2,15.50948346],[161.21,37.55634569],[161.23,11.48432314]]]
["bitfinex","SOLUSD",1749513556857,[[161.16,18.64964886],[161.15,13.54592205],[161.13,26.0],[161.1,7.75324999],[161.04,33.54592205]],[[161.17,46.40462865],[161.2,15.50948346],[161.21,37.55634569],[161.23,11.48432314],[161.25,213.56753965]]]
["bitfinex","SOLUSD",1749513557058,[[161.16,32.19557091],[161.13,26.0],[161.12,13.54592205],[161.1,1.5462],[161.04,20.0]],[[161.17,46.40462865],[161.2,15.50948346],[161.23,11.34216157],[161.25,220.26890122],[161.27,7.31794844]]]
["bitfinex","SOLUSD",1749513557257,[[161.16,32.19557091],[161.13,26.0],[161.12,13.54592205],[161.1,1.5462],[161.04,20.0]],[[161.17,46.40462865],[161.2,15.50948346],[161.21,13.54592205],[161.23,11.34216157],[161.25,220.26890122]]]
["bitfinex","SOLUSD",1749513557673,[[161.16,32.19557091],[161.13,26.0],[161.12,13.54592205],[161.1,41.7262],[161.07,15.52110175]],[[161.17,46.40462865],[161.2,15.50948346],[161.21,13.54592205],[161.23,11.34216157],[161.25,220.26890122]]]
["bitfinex","SOLUSD",1749513558067,[[161.16,32.19557091],[161.13,26.0],[161.12,13.54592205],[161.11,6.20660291],[161.1,41.7262]],[[161.17,46.40462865],[161.2,15.50948346],[161.21,13.54592205],[161.23,11.34216157],[161.25,220.26890122]]]
["bitfinex","SOLUSD",1749513558376,[[161.17,18.64964886],[161.16,32.19557091],[161.13,32.20589671],[161.12,13.54592205],[161.11,0.28432314]],[[161.23,11.34216157],[161.25,220.26890122]]]
["bitfinex","SOLUSD",1749513558377,[[161.17,18.64964886],[161.16,32.19557091],[161.13,32.20589671],[161.12,13.54592205],[161.11,0.28432314]],[[161.22,21.70946531],[161.23,11.2],[161.25,220.26890122],[161.26,0.14216157],[161.27,1.5752]]]
["bitfinex","SOLUSD",1749513558585,[[161.18,13.54592205],[161.17,18.64964886],[161.13,26.0],[161.12,19.75237507],[161.11,90.18432314]],[[161.21,40.18],[161.22,35.25538736],[161.23,11.2],[161.25,220.26890122],[161.26,0.14216157]]]
["bitfinex","SOLUSD",1749513558769,[[161.17,13.54592205],[161.13,26.0],[161.12,19.75237507],[161.11,90.18432314],[141.54,0.04699959]],[[161.21,40.18],[161.22,35.25538736],[161.23,11.2],[161.25,220.26890122],[161.26,0.14216157]]]
["bitfinex","SOLUSD",1749513558962,[[161.17,13.54592205],[161.14,18.64964886],[161.13,26.0],[161.12,13.54592205],[161.11,96.39116855]],[[161.21,53.72592205],[161.22,21.70946531],[161.23,11.2],[161.25,220.26890122],[161.26,0.14216157]]]
["bitfinex","SOLUSD",1749513559277,[[161.14,18.64964886],[161.13,26.0],[161.12,13.54592205],[161.11,96.39116855]],[[161.21,53.72592205],[161.22,21.70946531],[161.23,11.2],[161.25,220.26890122],[161.26,0.14216157]]]
["bitfinex","SOLUSD",1749513559278,[[161.16,13.54592205],[161.14,18.64964886],[161.13,26.0],[161.12,13.54592205],[161.11,90.18432314]],[[161.21,53.72592205],[161.22,21.70946531],[161.23,11.2],[161.25,220.26890122],[161.26,0.14216157]]]
["bitfinex","SOLUSD",1749513559478,[[161.14,18.64964886],[161.13,26.0],[161.11,90.18432314],[161.06,15.52159896],[161.04,33.54592205]],[[161.19,13.54592205],[161.21,40.18],[161.22,52.7229872],[161.23,11.2],[161.25,220.26890122]]]
["bitfinex","SOLUSD",1749513559681,[[161.16,18.64964886],[161.15,13.54592205],[161.13,26.0],[161.11,90.18432314],[161.06,15.52159896]],[[161.18,6.2042437],[161.19,29.05568496],[161.21,40.18],[161.22,31.01352189],[161.23,11.2]]]
["bitfinex","SOLUSD",1749513559996,[[161.16,18.64964886],[161.15,13.54592205],[161.13,26.0],[161.11,0.28432314],[161.1,137.83339176]],[[161.18,6.2042437],[161.19,15.50976291],[161.2,13.54592205],[161.21,40.18],[161.22,31.01352189]]]
["bitfinex","SOLUSD",1749513560679,[[161.15,13.54592205],[161.14,18.64964886],[161.13,26.0],[161.11,0.14216157],[161.1,131.6262]],[[161.18,21.71485295],[161.19,13.54592205],[161.21,40.18],[161.22,31.01352189],[161.26,0.14216157]]]
["bitfinex","SOLUSD",1749513560877,[[161.14,32.19557091],[161.13,26.0],[161.11,0.14216157],[161.1,131.6262],[161.09,6.34979041]],[[161.18,61.89485295],[161.19,13.54592205],[161.21,1.6347],[161.22,31.01352189],[161.26,20.14216157]]]
["bitfinex","SOLUSD",1749513561286,[[161.14,32.19557091],[161.13,26.0],[161.11,0.14216157],[161.1,131.6262],[161.09,6.34979041]],[[161.18,75.440775],[161.21,1.6347],[161.22,31.01352189],[161.26,20.14216157],[161.36,15.39330624]]]
["bitfinex","SOLUSD",1749513561460,[[161.14,32.19557091],[161.13,26.0],[161.11,0.14216157],[161.1,131.6262],[161.09,6.34979041]],[[161.18,61.89485295],[161.19,13.54592205],[161.21,1.6347],[161.22,31.01352189],[161.25,240.26890122]]]
["bitfinex","SOLUSD",1749513561888,[[161.15,13.54592205],[161.14,18.64964886],[161.13,26.0],[161.11,0.14216157],[161.1,137.83350194]],[[161.18,61.89485295],[161.2,13.54592205],[161.21,1.6347],[161.22,31.01352189],[161.25,220.26890122]]]
["bitfinex","SOLUSD",1749513562181,[[161.15,13.54592205],[161.14,18.64964886],[161.13,26.0],[161.11,0.14216157],[161.1,131.6262]],[[161.18,61.89485295],[161.2,13.54592205],[161.21,1.6347],[161.22,31.01352189],[161.25,240.26890122]]]
["bitfinex","SOLUSD",1749513562386,[[161.16,18.64964886],[161.15,13.54592205],[161.14,18.64964886],[161.13,26.0],[161.11,0.14216157]],[[161.18,61.89485295],[161.2,13.54592205],[161.21,1.6347],[161.22,31.01352189],[161.25,220.26890122]]]
["bitfinex","SOLUSD",1749513562568,[[161.17,13.54592205],[161.14,18.64964886],[161.13,26.0],[161.12,13.54592205],[161.11,6.34882515]],[[161.18,46.3842437],[161.21,29.05428812],[161.22,31.01352189],[161.25,221.78150122],[161.26,0.14216157]]]
["bitfinex","SOLUSD",1749513563180,[[161.17,13.54592205],[161.14,18.64964886],[161.13,26.0],[161.12,13.54592205],[161.11,6.34882515]],[[161.18,6.2042437],[161.2,40.16],[161.21,29.05428812],[161.22,31.01352189],[161.25,221.78150122]]]
["bitfinex","SOLUSD",1749513563769,[[161.17,13.54592205],[161.14,18.64964886],[161.13,26.0],[161.12,13.54592205],[161.11,6.34882515]],[[161.19,6.2038588],[161.2,40.16],[161.21,29.05428812],[161.22,31.01352189],[161.25,221.78150122]]]
["bitfinex","SOLUSD",1749513563980,[[161.17,13.54592205],[161.14,18.64964886],[161.13,26.0],[161.12,19.75241416],[161.11,0.14216157]],[[161.19,6.2038588],[161.2,40.16],[161.21,29.05428812],[161.25,221.78150122],[161.28,19.28867049]]]
["bitfinex","SOLUSD",1749513564180,[[161.17,13.54592205],[161.14,18.64964886],[161.13,26.0],[161.12,19.75241416],[161.11,0.14216157]],[[161.19,6.2038588],[161.2,40.16],[161.21,29.05428812],[161.25,221.78150122],[161.28,13.54592205]]]
["bitfinex","SOLUSD",1749513564868,[[161.17,13.54592205],[161.14,18.64964886],[161.13,26.0],[161.12,19.75241416],[161.11,0.14216157]],[[161.19,6.2038588],[161.2,40.16],[161.21,29.05428812],[161.25,221.78150122],[161.27,20.0]]]
["bitfinex","SOLUSD",1749513565366,[[161.17,13.54592205],[161.14,18.64964886],[161.13,26.0],[161.12,19.75241416],[161.11,11.28216157]],[[161.19,6.2038588],[161.2,40.16],[161.21,15.50836607],[161.22,13.54592205],[161.25,221.78150122]]]
["bitfinex","SOLUSD",1749513565892,[[161.17,13.54592205],[161.14,18.64964886],[161.13,32.20615033],[161.12,13.54592205],[161.11,11.28216157]],[[161.19,6.2038588],[161.2,40.16],[161.21,15.50836607],[161.22,13.54592205],[161.25,221.78150122]]]
["bitfinex","SOLUSD",1749513566277,[[161.17,13.54592205],[161.14,18.64964886],[161.13,26.0],[161.12,19.7523285],[161.11,11.28216157]],[[161.19,6.2038588],[161.21,15.50836607],[161.22,13.54592205],[161.25,221.78150122],[161.27,20.0]]]
["bitfinex","SOLUSD",1749513566468,[[161.17,13.54592205],[161.14,18.64964886],[161.13,26.0],[161.12,19.7523285],[161.11,11.28216157]],[[161.19,6.2038588],[161.2,40.16],[161.21,29.05428812],[161.25,221.78150122],[161.27,20.0]]]
["bitfinex","SOLUSD",1749513567889,[[161.17,13.54592205],[161.14,18.64964886],[161.13,26.0],[161.12,19.7523285],[161.11,11.28216157]],[[161.19,6.2038588],[161.2,40.16],[161.21,29.05428812],[161.25,221.78150122],[161.3,25.05908875]]]
["bitfinex","SOLUSD",1749513568075,[[161.17,13.54592205],[161.14,18.64964886],[161.13,26.0],[161.12,19.7523285],[161.11,11.28216157]],[[161.19,6.2038588],[161.2,40.16],[161.21,29.05428812],[161.25,221.78150122],[161.27,20.0]]]
["bitfinex","SOLUSD",1749513568278,[[161.17,13.54592205],[161.14,18.64964886],[161.13,26.0],[161.12,19.7523285],[161.11,11.28216157]],[[161.19,6.2038588],[161.2,40.16],[161.21,15.50836607],[161.22,13.54592205],[161.25,221.78150122]]]
["bitfinex","SOLUSD",1749513568478,[[161.17,13.54592205],[161.14,18.64964886],[161.13,26.0],[161.12,19.7523285],[161.11,11.28216157]],[[161.19,6.2038588],[161.2,40.16],[161.21,15.50836607],[161.25,221.78150122],[161.3,25.05908875]]]
["bitfinex","SOLUSD",1749513568679,[[161.17,13.54592205],[161.14,18.64964886],[161.13,26.0],[161.12,19.7523285],[161.11,11.28216157]],[[161.19,6.2038588],[161.2,40.16],[161.21,15.50836607],[161.22,13.54592205],[161.25,221.78150122]]]
["bitfinex","SOLUSD",1749513569297,[[161.17,13.54592205],[161.14,18.64964886],[161.13,26.0],[161.12,19.7523285],[161.11,11.28216157]],[[161.19,6.2038588],[161.2,40.16],[161.21,29.05428812],[161.25,221.78150122],[181.95,0.28167]]]
["bitfinex","SOLUSD",1749513569488,[[161.17,13.54592205],[161.14,18.64964886],[161.13,26.0],[161.12,19.7523285],[161.11,11.28216157]],[[161.19,6.2038588],[161.2,40.16],[161.21,29.05428812],[161.25,221.78150122],[161.54,38.48326561]]]
["bitfinex","SOLUSD",1749513569670,[[161.17,13.54592205],[161.14,18.64964886],[161.13,32.20610959],[161.12,13.54592205],[161.11,11.28216157]],[[161.19,6.2038588],[161.2,40.16],[161.21,15.50836607],[161.22,13.54592205],[161.25,221.78150122]]]
["bitfinex","SOLUSD",1749513569875,[[161.17,13.54592205],[161.14,18.64964886],[161.13,26.0],[161.12,19.75234528],[161.11,11.28216157]],[[161.19,6.2038588],[161.2,40.16],[161.21,15.50836607],[161.25,221.78150122],[161.27,20.0]]]
["bitfinex","SOLUSD",1749513570072,[[161.17,13.54592205],[161.14,18.64964886],[161.13,26.0],[161.12,19.75234528],[161.11,11.28216157]],[[161.19,6.2038588],[161.2,40.16],[161.21,15.50836607],[161.22,13.54592205],[161.25,221.78150122]]]
["bitfinex","SOLUSD",1749513570288,[[161.17,13.54592205],[161.14,18.64964886],[161.13,26.0],[161.12,19.75234528],[161.11,11.28216157]],[[161.19,6.2038588],[161.2,40.16],[161.21,15.50836607],[161.25,221.78150122],[162.06,123.14644997]]]
["bitfinex","SOLUSD",1749513570583,[[161.14,18.64964886],[161.13,26.0],[161.12,19.75234528],[161.11,11.28216157],[160.95,35.0]],[[161.19,6.2038588],[161.2,40.16],[161.21,15.50836607],[161.22,13.54592205],[161.25,221.78150122]]]
["bitfinex","SOLUSD",1749513570786,[[161.17,13.54592205],[161.14,18.64964886],[161.13,26.0],[161.12,19.75234528],[161.11,11.28216157]],[[161.19,6.2038588],[161.2,40.16],[161.21,29.05428812],[161.25,221.78150122],[181.74,9.87101107]]]
["bitfinex","SOLUSD",1749513570991,[[161.17,13.54592205],[161.14,18.64964886],[161.13,26.0],[161.12,19.75234528],[161.11,101.18216157]],[[161.19,6.2038588],[161.2,40.16],[161.21,29.05428812],[161.25,221.78150122],[181.74,9.87101107]]]
["bitfinex","SOLUSD",1749513571691,[[161.17,13.54592205],[161.14,18.64964886],[161.13,26.0],[161.12,19.75234528],[161.11,101.18216157]],[[161.19,6.2038588],[161.2,40.16],[161.21,29.05428812],[161.25,221.78150122],[161.3,12.75574187]]]
["bitfinex","SOLUSD",1749513571906,[[161.14,18.64964886],[161.13,26.0],[161.12,13.54592205],[161.11,107.3889868],[161.06,27.57540487]],[[161.19,6.2038588],[161.2,40.16],[161.21,29.05428812],[161.25,221.78150122],[161.3,12.75574187]]]
["bitfinex","SOLUSD",1749513572190,[[161.16,13.54592205],[161.14,18.64964886],[161.13,26.0],[161.12,13.54592205],[161.11,101.18216157]],[[161.19,21.7135058],[161.2,53.70592205],[161.25,221.78150122],[161.27,25.74274844],[161.28,13.54592205]]]
["bitfinex","SOLUSD",1749513572492,[[161.16,13.54592205],[161.14,18.64964886],[161.13,26.0],[161.12,13.54592205],[161.11,101.18216157]],[[161.19,35.25942785],[161.2,40.16],[161.25,221.78150122],[161.27,25.74274844],[161.28,13.54592205]]]
["bitfinex","SOLUSD",1749513572686,[[161.16,13.54592205],[161.14,18.64964886],[161.13,26.0],[161.12,13.54592205],[161.11,101.18216157]],[[161.19,21.7135058],[161.2,53.70592205],[161.25,221.78150122],[161.27,25.74274844],[161.28,13.54592205]]]
["bitfinex","SOLUSD",1749513573085,[[161.16,13.54592205],[161.14,18.64964886],[161.13,26.0],[161.12,13.54592205],[161.11,101.18216157]],[[161.19,21.7135058],[161.2,53.70592205],[161.25,221.78150122],[161.26,5.88491001],[161.27,20.0]]]
["bitfinex","SOLUSD",1749513573292,[[161.16,13.54592205],[161.14,18.64964886],[161.13,26.0],[161.12,13.54592205],[161.11,107.38905857]],[[161.19,21.7135058],[161.2,53.70592205],[161.25,221.78150122],[161.26,0.14216157],[161.27,25.74274844]]]
["bitfinex","SOLUSD",1749513573496,[[161.16,13.54592205],[161.14,18.64964886],[161.13,26.0],[161.12,13.54592205],[161.11,107.38905857]],[[161.19,21.7135058],[161.2,40.16],[161.21,13.54592205],[161.25,221.78150122],[161.26,5.88491001]]]
["bitfinex","SOLUSD",1749513573791,[[161.16,13.54592205],[161.14,18.64964886],[161.13,26.0],[161.12,13.54592205],[161.11,107.38905857]],[[161.19,21.7135058],[161.2,40.16],[161.21,13.54592205],[161.25,221.78150122],[161.26,0.14216157]]]
["bitfinex","SOLUSD",1749513574993,[[161.17,13.54592205],[161.14,18.64964886],[161.13,26.0],[161.12,13.54592205],[161.11,107.38905857]],[[161.19,21.7135058],[161.2,40.16],[161.21,13.54592205],[161.25,221.78150122],[161.26,0.14216157]]]
["bitfinex","SOLUSD",1749513575378,[[161.17,13.54592205],[161.14,18.64964886],[161.13,26.0],[161.12,19.7524489],[161.11,101.18216157]],[[161.19,21.7135058],[161.2,40.16],[161.21,13.54592205],[161.25,221.78150122],[161.26,0.14216157]]]
["bitfinex","SOLUSD",1749513576706,[[161.17,13.54592205],[161.14,18.64964886],[161.13,26.0],[161.12,19.75247232],[161.11,101.18216157]],[[161.19,21.7135058],[161.2,40.16],[161.21,13.54592205],[161.25,221.78150122],[161.26,5.88491001]]]
["bitfinex","SOLUSD",1749513576908,[[161.17,13.54592205],[161.14,18.64964886],[161.13,26.0],[161.12,19.75247232],[161.11,11.28216157]],[[161.19,21.7135058],[161.2,40.16],[161.21,13.54592205],[161.25,221.78150122],[161.26,5.88491001]]]
["bitfinex","SOLUSD",1749513577406,[[161.17,13.54592205],[161.13,26.0],[161.12,19.75247232],[161.11,11.28216157],[161.04,86.78630781]],[[161.19,21.7135058],[161.2,40.16],[161.25,221.78150122],[161.26,0.14216157],[161.29,83.7286475]]]
["bitfinex","SOLUSD",1749513577618,[[161.17,13.54592205],[161.13,26.0],[161.12,19.75247232],[161.11,11.28216157],[161.08,29.96817944]],[[161.19,21.7135058],[161.2,40.16],[161.21,13.54592205],[161.25,221.78150122],[161.26,0.14216157]]]
["bitfinex","SOLUSD",1749513577980,[[161.18,13.54592205],[161.16,27.5749],[161.14,6.22726157],[161.13,0.14216157],[161.12,118.96207205]],[[161.25,30.23480622],[161.29,209.2362502],[161.3,25.74274844],[161.32,18.63],[161.33,10.81784424]]]
["bitfinex","SOLUSD",1749513578300,[[161.2,13.54592205],[161.16,27.5749],[161.15,6.20524862],[161.14,6.22726157],[161.13,0.14216157]],[[161.23,40.12],[161.24,21.7067725],[161.25,14.73017513],[161.28,37.14],[161.29,209.52057334]]]
["bitfinex","SOLUSD",1749513578479,[[161.2,13.54592205],[161.16,27.5749],[161.15,6.20524862],[161.14,6.22726157],[161.13,0.14216157]],[[161.23,40.12],[161.24,21.7067725],[161.25,28.27609718],[161.28,37.14],[161.29,209.52057334]]]
["bitfinex","SOLUSD",1749513578804,[[161.2,13.54592205],[161.16,27.5749],[161.15,6.20524862],[161.14,6.22726157],[161.13,0.14216157]],[[161.23,40.12],[161.24,21.7067725],[161.25,28.27609718],[161.28,37.14],[161.29,209.2362502]]]
["bitfinex","SOLUSD",1749513578979,[[161.2,13.54592205],[161.16,27.5749],[161.15,6.20524862],[161.14,6.22726157],[161.13,0.14216157]],[[161.23,40.12],[161.24,21.7067725],[161.25,28.27609718],[161.28,37.14],[161.29,209.52057334]]]
["bitfinex","SOLUSD",1749513579383,[[161.2,13.54592205],[161.17,18.64964886],[161.16,27.5749],[161.15,6.20524862],[161.14,6.22726157]],[[161.23,40.12],[161.24,35.25269455],[161.25,14.73017513],[161.28,50.68592205],[161.29,209.52057334]]]
["bitfinex","SOLUSD",1749513579576,[[161.2,13.54592205],[161.17,18.64964886],[161.16,27.5749],[161.15,6.20524862],[161.14,6.22726157]],[[161.22,6.20270437],[161.23,40.12],[161.24,29.05075955],[161.25,14.73017513],[161.28,50.68592205]]]
["bitfinex","SOLUSD",1749513580180,[[161.2,13.54592205],[161.17,18.64964886],[161.16,27.5749],[161.15,6.20524862],[161.14,6.22726157]],[[161.22,6.20270437],[161.24,29.05075955],[161.25,14.73017513],[161.28,39.54592205],[161.3,25.74274844]]]
["bitfinex","SOLUSD",1749513581083,[[161.2,13.54592205],[161.17,18.64964886],[161.16,27.5749],[161.15,6.20524862],[161.14,6.22726157]],[[161.23,6.20231966],[161.24,29.05075955],[161.25,14.73017513],[161.28,39.54592205],[161.3,25.74274844]]]
["bitfinex","SOLUSD",1749513581285,[[161.2,13.54592205],[161.17,18.64964886],[161.16,27.5749],[161.15,6.20524862],[161.14,6.22726157]],[[161.23,6.20231966],[161.24,29.05075955],[161.25,14.73017513],[161.28,39.54592205],[161.3,5.74274844]]]
["bitfinex","SOLUSD",1749513581492,[[161.2,13.54592205],[161.17,18.64964886],[161.16,30.70582211],[161.15,6.20524862],[161.14,6.22726157]],[[161.23,6.20231966],[161.24,29.05075955],[161.25,14.73017513],[161.28,39.54592205],[161.3,25.74274844]]]
["bitfinex","SOLUSD",1749513582474,[[161.2,13.54592205],[161.17,18.64964886],[161.16,30.70582211],[161.15,6.20524862],[161.14,6.22726157]],[[161.23,21.70811882],[161.24,13.54592205],[161.25,14.73017513],[161.28,39.54592205],[161.3,25.74274844]]]
["bitfinex","SOLUSD",1749513582680,[[161.21,13.54592205],[161.17,18.64964886],[161.16,30.70582211],[161.15,6.20524862],[161.14,6.22726157]],[[161.23,21.70811882],[161.25,26.76349718],[161.28,26.0],[161.3,25.74274844],[161.36,13.54592205]]]
["bitfinex","SOLUSD",1749513582903,[[161.21,13.54592205],[161.17,18.64964886],[161.16,30.70582211],[161.15,6.20524862],[161.14,6.22726157]],[[161.23,21.70811882],[161.25,26.76349718],[161.28,26.0],[161.29,211.03187334],[161.31,5.74274844]]]
["bitfinex","SOLUSD",1749513583100,[[161.21,13.54592205],[161.17,18.64964886],[161.16,30.70582211],[161.15,6.20524862],[161.14,6.22726157]],[[161.23,21.70811882],[161.25,26.76349718],[161.28,26.0],[161.29,211.03187334],[161.3,20.0]]]
["bitfinex","SOLUSD",1749513583683,[[161.21,13.54592205],[161.17,18.64964886],[161.16,30.70582211],[161.15,6.20524862],[161.14,6.22726157]],[[161.23,21.70811882],[161.25,26.76349718],[161.28,26.0],[161.29,211.03187334],[161.32,62.35481729]]]
["bitfinex","SOLUSD",1749513584396,[[161.21,13.54592205],[161.17,18.64964886],[161.16,30.70582211],[161.15,6.20524862],[161.14,6.22726157]],[[161.23,21.70811882],[161.25,26.76349718],[161.28,26.0],[161.29,211.03187334],[161.3,20.0]]]
["bitfinex","SOLUSD",1749513584595,[[161.21,13.54592205],[161.17,18.64964886],[161.16,30.70582211],[161.15,6.20524862],[161.14,6.22726157]],[[161.23,15.50579916],[161.24,6.201935],[161.25,26.76349718],[161.28,26.0],[161.29,211.03187334]]]
["bitfinex","SOLUSD",1749513585133,[[161.17,18.64964886],[161.16,30.70582211],[161.14,6.22726157],[161.12,89.9],[161.08,8.04763181]],[[161.25,13.21757513],[161.28,26.0],[161.29,180.03096002],[161.32,23.72481729],[161.34,7.69665312]]]
["bitfinex","SOLUSD",1749513585281,[[161.16,4.70582211],[161.14,6.0851],[161.08,8.04763181],[161.05,10.81414203],[160.94,15.13536259]],[[161.25,13.21757513],[161.29,29.84663688],[161.32,5.07516843],[161.34,7.69665312],[161.43,18.622552]]]
["bitfinex","SOLUSD",1749513585704,[[161.16,4.70582211],[161.14,6.0851],[161.08,8.04763181],[161.05,14.04909094],[160.94,15.13536259]],[[161.25,13.21757513],[161.29,29.84663688],[161.32,5.07516843],[161.34,7.69665312],[161.43,18.622552]]]
["bitfinex","SOLUSD",1749513586001,[[161.16,4.70582211],[161.14,6.0851],[161.08,8.04763181],[161.05,14.04909094],[160.95,15.13536259]],[[161.25,13.21757513],[161.29,29.84663688],[161.32,5.07516843],[161.35,7.69665312],[161.43,18.622552]]]
["bitfinex","SOLUSD",1749513586205,[[161.16,4.70582211],[161.14,6.0851],[161.08,8.04763181],[161.05,14.04909094],[160.97,8.219439]],[[161.25,13.21757513],[161.29,29.84663688],[161.32,5.07516843],[161.34,7.69665312]]]
["bitfinex","SOLUSD",1749513586206,[[161.16,4.70582211],[161.14,6.0851],[161.08,8.04763181],[161.05,14.04909094],[160.97,8.219439]],[[161.25,13.21757513],[161.29,29.84663688],[161.32,5.07516843],[161.34,7.69665312],[162.2,92.35983748]]]
["bitfinex","SOLUSD",1749513586506,[[161.16,4.70582211],[161.14,6.0851],[161.08,8.04763181],[161.05,14.04909094],[160.97,8.219439]],[[161.25,13.21757513],[161.29,29.84663688],[161.32,5.07516843],[161.34,7.69665312],[161.43,8.21944]]]
["bitfinex","SOLUSD",1749513586689,[[161.16,4.70582211],[161.14,6.0851],[161.08,8.04763181],[161.05,14.04909094],[160.97,8.219439]],[[161.25,13.21757513],[161.29,29.84663688],[161.32,5.07516843],[161.35,7.69665312],[161.43,8.21944]]]
["bitfinex","SOLUSD",1749513587406,[[161.16,4.70582211],[161.14,6.0851],[161.09,7.57540487],[161.08,8.04763181],[161.07,11.35152194]],[[161.25,13.21757513],[161.28,5.74274844],[161.29,29.84663688],[161.3,7.69665312],[161.32,5.07516843]]]
["bitfinex","SOLUSD",1749513587607,[[161.16,4.70582211],[161.14,6.0851],[161.11,7.57540487],[161.08,19.39915375],[161.04,15.13536259]],[[161.25,13.21757513],[161.29,35.58938532],[161.32,12.77182155],[161.33,3.12119112],[161.34,11.54497968]]]
["bitfinex","SOLUSD",1749513587900,[[161.16,4.70582211],[161.14,6.0851],[161.11,7.57540487],[161.08,19.39915375],[161.04,15.13536259]],[[161.25,13.21757513],[161.29,35.64415482],[161.32,12.77182155],[161.33,3.12119112],[161.34,11.54497968]]]
["bitfinex","SOLUSD",1749513588682,[[161.16,4.70582211],[161.14,6.0851],[161.08,19.39915375],[161.04,15.13536259]],[[161.25,13.21757513],[161.29,35.64415482],[161.32,12.77182155],[161.33,3.12119112],[161.34,11.54497968]]]
["bitfinex","SOLUSD",1749513588683,[[161.16,4.70582211],[161.14,6.0851],[161.1,15.79484446],[161.09,5.98995462],[161.08,19.39915375]],[[161.25,6.5592],[161.29,29.84663688],[161.3,5.79751794],[161.32,12.77182155],[161.33,3.12119112]]]
["bitfinex","SOLUSD",1749513588901,[[161.16,4.70582211],[161.14,6.0851],[161.11,7.57540487],[161.1,8.21943959],[161.09,5.98995462]],[[161.25,6.5592],[161.29,29.84663688],[161.3,5.79751794],[161.32,12.77182155],[161.33,3.12119112]]]
["bitfinex","SOLUSD",1749513589108,[[161.16,4.70582211],[161.14,6.0851],[161.1,15.79484446],[161.09,5.98995462],[161.03,15.13536259]],[[161.25,6.5592],[161.29,35.64415482],[161.32,12.77182155],[161.33,3.12119112],[161.38,15.39330624]]]
["bitfinex","SOLUSD",1749513589612,[[161.16,4.70582211],[161.14,6.0851],[161.1,15.79484446],[161.09,5.98995462],[161.03,15.13536259]],[[161.25,6.5592],[161.29,35.64415482],[161.32,12.77182155],[161.33,3.12119112],[161.39,15.39330624]]]
["bitfinex","SOLUSD",1749513589814,[[161.16,4.70582211],[161.14,6.0851],[161.1,15.79484446],[161.09,5.98995462],[161.03,15.13536259]],[[161.25,6.5592],[161.29,35.64415482],[161.32,12.77182155],[161.33,3.12119112],[161.38,15.39330624]]]
["bitfinex","SOLUSD",1749513590113,[[161.16,4.70582211],[161.14,6.0851],[161.1,15.79484446],[161.09,5.98995462],[161.03,15.13536259]],[[161.25,6.5592],[161.29,35.64415482],[161.31,7.69665312],[161.32,5.07516843],[161.33,3.12119112]]]
["bitfinex","SOLUSD",1749513590294,[[161.16,4.70582211],[161.14,6.0851],[161.1,15.79484446],[161.09,5.98995462],[161.03,15.13536259]],[[161.25,6.5592],[161.29,19.60858554],[161.31,7.69665312],[161.32,5.07516843],[161.33,3.12119112]]]
["bitfinex","SOLUSD",1749513590716,[[161.16,4.70582211],[161.14,6.0851],[161.1,15.79484446],[161.09,5.98995462],[161.03,15.13536259]],[[161.25,6.5592],[161.29,19.60858554],[161.32,12.77182155],[161.33,3.12119112],[163.58,92.35983748]]]
["bitfinex","SOLUSD",1749513591018,[[161.16,4.70582211],[161.14,6.0851],[161.1,15.79484446],[161.09,5.98995462],[161.03,15.13536259]],[[161.25,6.5592],[161.29,19.60858554],[161.31,7.69665312],[161.32,5.07516843],[161.33,3.12119112]]]
["bitfinex","SOLUSD",1749513591317,[[161.16,4.70582211],[161.14,6.0851],[161.1,15.79484446],[161.09,5.98995462],[161.03,15.13536259]],[[161.25,6.5592],[161.29,19.60858554],[161.32,12.77182155],[161.33,3.12119112],[161.39,15.39330624]]]
["bitfinex","SOLUSD",1749513591707,[[161.16,4.70582211],[161.14,6.0851],[161.1,15.79484446],[161.09,5.98995462],[161.03,15.13536259]],[[161.25,6.5592],[161.29,19.60858554],[161.31,7.69665312],[161.32,5.07516843],[161.33,3.12119112]]]
["bitfinex","SOLUSD",1749513592016,[[161.16,4.70582211],[161.14,6.0851],[161.11,7.57540487],[161.1,8.21943959],[161.09,5.98995462]],[[161.25,6.5592],[161.29,13.8110676],[161.3,5.79751794],[161.32,12.77182155],[161.35,11.54497968]]]
["bitfinex","SOLUSD",1749513592400,[[161.16,4.70582211],[161.14,6.0851],[161.1,15.79484446],[161.09,5.98995462],[138.36,0.02]],[[161.25,6.5592],[161.29,13.8110676],[161.3,5.79751794],[161.32,12.77182155],[161.35,11.54497968]]]
["bitfinex","SOLUSD",1749513592601,[[161.16,4.70582211],[161.14,6.0851],[161.1,15.79484446],[161.09,5.98995462],[161.03,15.13536259]],[[161.25,6.5592],[161.29,13.8110676],[161.3,5.79751794],[161.32,12.77182155],[161.34,11.54497968]]]
["bitfinex","SOLUSD",1749513592817,[[161.16,4.70582211],[161.14,6.0851],[161.1,15.79484446],[161.09,5.98995462],[161.03,15.13536259]],[[161.25,6.5592],[161.29,13.8110676],[161.3,5.79751794],[161.32,12.77182155],[161.35,11.54497968]]]
["bitfinex","SOLUSD",1749513593119,[[161.16,4.70582211],[161.14,6.0851],[161.1,15.79484446],[161.09,5.98995462],[161.03,15.13536259]],[[161.25,6.5592],[161.29,13.8110676],[161.3,5.79751794],[161.32,12.77182155],[161.34,11.54497968]]]
["bitfinex","SOLUSD",1749513593620,[[161.16,4.70582211],[161.14,6.0851],[161.1,15.79484446],[161.09,5.98995462],[161.08,8.04763181]],[[161.25,6.5592],[161.29,19.60858554],[161.32,12.77182155],[161.34,11.54497968],[161.38,15.39330624]]]
["bitfinex","SOLUSD",1749513593829,[[161.16,4.70582211],[161.14,6.0851],[161.1,15.79484446],[161.09,5.98995462],[161.08,19.39915375]],[[161.25,6.5592],[161.29,13.8110676],[161.3,5.79751794],[161.32,12.77182155],[161.34,11.54497968]]]
["bitfinex","SOLUSD",1749513596024,[[161.16,4.70582211],[161.14,6.0851],[161.1,15.79484446],[161.09,5.98995462],[161.08,8.04763181]],[[161.25,6.5592],[161.29,19.60858554],[161.32,12.77182155],[161.34,14.57058202],[161.43,19.2416328]]]
["bitfinex","SOLUSD",1749513596202,[[161.16,4.70582211],[161.14,6.0851],[161.1,8.21943959],[161.09,13.56535949],[161.08,8.04763181]],[[161.25,6.5592],[161.29,19.60858554],[161.31,7.69665312],[161.32,5.07516843],[161.34,14.57058202]]]
["bitfinex","SOLUSD",1749513596398,[[161.16,4.70582211],[161.14,6.0851],[161.1,8.21943959],[161.09,13.56535949],[161.08,8.04763181]],[[161.25,6.5592],[161.29,19.60858554],[161.32,12.77182155],[161.34,14.57058202],[185.45,0.052204]]]
["bitfinex","SOLUSD",1749513596600,[[161.16,4.70582211],[161.14,6.0851],[161.1,8.21943959],[161.09,13.56535949],[161.08,8.04763181]],[[161.25,6.5592],[161.29,19.60858554],[161.31,7.69665312],[161.32,5.07516843],[161.34,14.57058202]]]
["bitfinex","SOLUSD",1749513596897,[[161.16,4.70582211],[161.14,6.0851],[161.1,8.21943959],[161.09,13.56535949],[161.08,8.04763181]],[[161.25,6.5592],[161.29,19.60858554],[161.32,12.77182155],[161.34,14.57058202],[185.45,0.052204]]]
["bitfinex","SOLUSD",1749513597093,[[161.16,4.70582211],[161.14,6.0851],[161.1,8.21943959],[161.09,13.56535949],[161.08,8.04763181]],[[161.25,6.5592],[161.29,19.60858554],[161.32,12.77182155],[161.34,14.57058202],[161.68,61.57322498]]]
["bitfinex","SOLUSD",1749513597622,[[161.16,4.70582211],[161.14,6.0851],[161.1,8.21943959],[161.09,13.56535949],[161.08,8.04763181]],[[161.25,6.5592],[161.29,19.60858554],[161.31,7.69665312],[161.32,5.07516843],[161.34,14.57058202]]]
["bitfinex","SOLUSD",1749513597919,[[161.16,4.70582211],[161.14,6.0851],[161.1,15.79484446],[161.09,5.98995462],[161.08,19.39915375]],[[161.25,6.5592],[161.29,13.8110676],[161.3,5.79751794],[161.32,12.77182155],[161.34,14.57058202]]]
["bitfinex","SOLUSD",1749513599922,[[161.16,4.70582211],[161.14,6.0851],[161.1,15.79484446],[161.09,5.98995462],[161.08,19.39915375]],[[161.25,6.5592],[161.29,19.60858554],[161.32,12.77182155],[161.34,14.57058202],[185.58,0.16268639]]]