{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":233656,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1749340802172,[[150.17,1.6113],[150.16,6.3861],[150.14,8.29628672],[150.12,12.44443008],[150.11,13.07991395]],[[150.29,7.7547],[150.31,6.1873596],[150.33,8.2498128],[150.35,39.36117116],[150.36,12.37471921]]]
["bitfinex","SOLUSD",1749340802579,[[150.18,0.28432314],[150.17,1.89562314],[150.16,6.3861],[150.15,18.64964886],[150.14,8.29628672]],[[150.28,18.64964886],[150.29,7.7547],[150.31,6.1873596],[150.33,8.2498128],[150.35,51.73589037]]]
["bitfinex","SOLUSD",1749340802759,[[150.18,0.28432314],[150.17,1.6113],[150.16,6.3861],[150.15,18.64964886],[150.14,8.29628672]],[[150.28,18.64964886],[150.29,7.7547],[150.31,6.1873596],[150.33,8.2498128],[150.35,51.73589037]]]
["bitfinex","SOLUSD",1749340802964,[[150.18,0.28432314],[150.17,1.6113],[150.16,6.3861],[150.15,18.64964886],[150.14,28.29628672]],[[150.28,18.64964886],[150.29,7.7547],[150.31,6.1873596],[150.33,8.2498128],[150.34,20.0]]]
["bitfinex","SOLUSD",1749340803262,[[150.18,0.28432314],[150.17,1.6113],[150.16,6.3861],[150.15,18.64964886],[150.14,28.29628672]],[[150.28,18.64964886],[150.29,7.7547],[150.31,6.1873596],[150.33,8.2498128],[150.35,51.21873016]]]
["bitfinex","SOLUSD",1749340803459,[[150.18,0.28432314],[150.17,1.6113],[150.16,6.3861],[150.15,18.64964886],[150.14,28.29628672]],[[150.28,18.64964886],[150.29,7.7547],[150.31,6.1873596],[150.33,8.2498128],[150.34,20.0]]]
["bitfinex","SOLUSD",1749340803675,[[150.18,0.28432314],[150.17,1.6113],[150.16,6.3861],[150.15,18.64964886],[150.14,28.29628672]],[[150.28,18.64964886],[150.29,7.7547],[150.31,6.1873596],[150.34,28.2498128],[178.9,1.58070928]]]
["bitfinex","SOLUSD",1749340803855,[[150.18,0.28432314],[150.17,1.6113],[150.16,6.3861],[150.15,18.64964886],[150.14,28.29628672]],[[150.28,18.64964886],[150.29,7.7547],[150.31,6.1873596],[150.34,28.2498128],[150.49,28.87434483]]]
["bitfinex","SOLUSD",1749340804066,[[150.18,0.28432314],[150.17,1.6113],[150.16,6.3861],[150.15,18.64964886],[150.14,28.29628672]],[[150.28,18.64964886],[150.29,7.7547],[150.31,6.1873596],[150.33,8.2498128],[150.34,20.0]]]
["bitfinex","SOLUSD",1749340805084,[[150.18,0.28432314],[150.17,1.6113],[150.16,6.3861],[150.15,18.64964886],[150.14,8.29628672]],[[150.28,18.64964886],[150.29,7.7547],[150.31,6.1873596],[150.33,8.2498128],[150.34,20.0]]]
["bitfinex","SOLUSD",1749340805382,[[150.19,10.3],[150.18,0.28432314],[150.17,1.6113],[150.16,6.3861],[150.15,57.00964886]],[[150.28,18.64964886],[150.29,7.7547],[150.31,6.1873596],[150.32,40.32],[150.33,8.2498128]]]
["bitfinex","SOLUSD",1749340808085,[[150.19,10.3],[150.18,0.28432314],[150.17,1.6113],[150.16,6.3861],[150.15,57.00964886]],[[150.28,18.64964886],[150.29,7.7547],[150.31,6.1873596],[150.32,40.32],[150.34,38.5498128]]]
["bitfinex","SOLUSD",1749340808259,[[150.19,10.3],[150.18,0.28432314],[150.17,1.6113],[150.16,6.3861],[150.15,57.00964886]],[[150.28,18.64964886],[150.29,7.7547],[150.31,6.1873596],[150.32,40.32],[150.33,8.2498128]]]
["bitfinex","SOLUSD",1749340808460,[[150.2,2.48912976],[150.19,10.3],[150.18,0.28432314],[150.17,1.6113],[150.16,6.3861]],[[150.28,18.64964886],[150.29,7.7547],[150.31,6.1873596],[150.32,40.32],[150.33,8.2498128]]]
["bitfinex","SOLUSD",1749340808675,[[150.21,9.14640355],[150.19,10.3],[150.18,16.93101377],[150.17,1.6113],[150.16,6.3861]],[[150.28,25.30389426],[150.29,24.38920662],[150.31,6.1873596],[150.32,40.32],[150.33,41.51165744]]]
["bitfinex","SOLUSD",1749340808876,[[150.22,2.48912976],[150.21,6.65727379],[150.19,10.3],[150.18,16.93101377],[150.17,1.6113]],[[150.28,25.30389426],[150.29,24.38920662],[150.31,6.1873596],[150.32,40.32],[150.33,41.51165744]]]
["bitfinex","SOLUSD",1749340809266,[[150.21,6.65727379],[150.19,10.3],[150.18,16.93101377],[150.17,1.6113],[150.08,22.03195711]],[[150.28,25.30389426],[150.29,24.38920662],[150.31,6.1873596],[150.32,40.32],[150.33,41.51165744]]]
["bitfinex","SOLUSD",1749340809466,[[150.22,2.48980171],[150.21,6.65727379],[150.19,10.3],[150.18,16.93101377],[150.17,1.6113]],[[150.28,25.30389426],[150.29,24.38920662],[150.31,6.1873596],[150.32,40.32],[150.33,41.51165744]]]
["bitfinex","SOLUSD",1749340809666,[[150.23,2.48977378],[150.2,6.65778961],[150.19,10.3],[150.18,16.93101377],[150.17,1.6113]],[[150.28,25.30389426],[150.29,24.38920662],[150.31,6.1873596],[150.32,40.32],[150.33,41.51165744]]]
["bitfinex","SOLUSD",1749340809887,[[150.2,6.65778961],[150.19,10.3],[150.18,16.93101377],[150.17,1.6113],[150.04,20.74071681]],[[150.28,25.30389426],[150.29,24.38920662],[150.31,6.1873596],[150.32,40.32],[150.33,33.26184464]]]
["bitfinex","SOLUSD",1749340810066,[[150.2,6.65778961],[150.19,10.3],[150.18,16.93101377],[150.17,1.6113]],[[150.28,25.30389426],[150.29,24.38920662],[150.31,6.1873596],[150.32,40.32],[150.33,33.26184464]]]
["bitfinex","SOLUSD",1749340810067,[[150.21,2.48977205],[150.2,6.65778961],[150.19,10.3],[150.18,16.93101377],[150.17,1.6113]],[[150.28,25.30389426],[150.29,24.38920662],[150.31,6.1873596],[150.32,40.32],[150.33,41.51165744]]]
["bitfinex","SOLUSD",1749340810383,[[150.22,2.48974872],[150.2,6.65778961],[150.19,10.3],[150.18,16.93101377],[150.17,1.6113]],[[150.28,25.30389426],[150.29,24.38920662],[150.31,6.1873596],[150.32,40.32],[150.33,41.51165744]]]
["bitfinex","SOLUSD",1749340810581,[[150.23,2.48974872],[150.2,6.65778961],[150.19,10.3],[150.18,16.93101377],[150.17,1.6113]],[[150.28,25.30389426],[150.29,24.38920662],[150.31,6.1873596],[150.32,40.32],[150.33,41.51165744]]]
["bitfinex","SOLUSD",1749340810885,[[150.21,6.65732363],[150.19,10.3],[150.18,16.93101377],[150.17,1.6113],[148.92,3.73302556]],[[150.28,25.30389426],[150.29,24.38920662],[150.31,6.1873596],[150.32,40.32],[150.33,41.51165744]]]
["bitfinex","SOLUSD",1749340811086,[[150.22,2.48974369],[150.21,6.65732363],[150.19,10.3],[150.18,16.93101377],[150.17,1.6113]],[[150.28,25.30389426],[150.29,24.38920662],[150.31,6.1873596],[150.32,40.32],[150.33,41.51165744]]]
["bitfinex","SOLUSD",1749340811285,[[150.21,6.65732363],[150.19,10.3],[150.18,16.93101377],[150.17,1.6113],[150.08,5.43938366]],[[150.28,25.30389426],[150.29,24.38920662],[150.31,6.1873596],[150.32,40.32],[150.33,41.51165744]]]
["bitfinex","SOLUSD",1749340811582,[[150.22,2.48981325],[150.21,6.65732363],[150.19,10.3],[150.18,16.93101377],[150.17,1.6113]],[[150.28,25.30389426],[150.29,24.38920662],[150.31,6.1873596],[150.32,40.32],[150.33,41.51165744]]]
["bitfinex","SOLUSD",1749340811882,[[150.2,6.65778961],[150.19,10.3],[150.18,16.93101377],[150.17,1.6113],[149.92,41.48143363]],[[150.28,25.30389426],[150.29,24.38920662],[150.31,6.1873596],[150.32,40.32],[150.33,41.51165744]]]
["bitfinex","SOLUSD",1749340812090,[[150.21,2.48968667],[150.2,6.65778961],[150.19,10.3],[150.18,16.93101377],[150.17,1.6113]],[[150.28,25.30389426],[150.29,24.38920662],[150.31,6.1873596],[150.32,40.32],[150.33,41.51165744]]]
["bitfinex","SOLUSD",1749340812289,[[150.22,2.48968667],[150.2,6.65778961],[150.19,10.3],[150.18,16.93101377],[150.17,1.6113]],[[150.28,25.30389426],[150.29,24.38920662],[150.31,6.1873596],[150.32,40.32],[150.33,41.51165744]]]
["bitfinex","SOLUSD",1749340812481,[[150.23,2.48968667],[150.2,6.65778961],[150.19,10.3],[150.18,16.93101377],[150.17,1.6113]],[[150.28,25.30389426],[150.29,24.38920662],[150.31,6.1873596],[150.32,40.32],[150.33,41.51165744]]]
["bitfinex","SOLUSD",1749340812683,[[150.2,6.65778961],[150.19,10.3],[150.18,16.93101377],[150.17,1.6113],[148.92,3.73302556]],[[150.28,25.30389426],[150.29,24.38920662],[150.31,6.1873596],[150.32,40.32],[150.33,41.51165744]]]
["bitfinex","SOLUSD",1749340812883,[[150.21,19.44761995],[150.18,16.93101377],[150.17,1.6113],[150.15,57.00964886],[150.14,110.89628672]],[[150.28,25.30389426],[150.29,24.38920662],[150.31,6.1873596],[150.32,40.32],[150.33,41.51165744]]]
["bitfinex","SOLUSD",1749340813179,[[150.22,2.49046024],[150.21,16.95722952],[150.18,16.93101377],[150.17,1.6113],[150.15,57.00964886]],[[150.28,25.30389426],[150.29,24.38920662],[150.31,6.1873596],[150.32,40.32],[150.33,41.51165744]]]
["bitfinex","SOLUSD",1749340813384,[[150.21,16.95722952],[150.18,16.93101377],[150.17,1.6113],[150.15,57.00964886],[148.93,0.99]],[[150.28,25.30389426],[150.29,24.38920662],[150.31,6.1873596],[150.32,40.32],[150.33,41.51165744]]]
["bitfinex","SOLUSD",1749340813567,[[150.22,2.49046021],[150.21,16.95722952],[150.18,16.93101377],[150.17,1.6113],[150.15,57.00964886]],[[150.28,25.30389426],[150.29,24.38920662],[150.31,6.1873596],[150.32,40.32],[150.33,41.51165744]]]
["bitfinex","SOLUSD",1749340813770,[[150.23,2.4904598],[150.21,16.95722952],[150.18,16.93101377],[150.17,1.6113],[150.15,57.00964886]],[[150.28,25.30389426],[150.29,24.38920662],[150.31,6.1873596],[150.32,40.32],[150.33,41.51165744]]]
["bitfinex","SOLUSD",1749340813963,[[150.21,16.95722952],[150.18,16.93101377],[150.17,1.6113],[150.15,57.00964886],[148.95,0.99]],[[150.28,25.30389426],[150.29,24.38920662],[150.3,6.1873596],[150.32,40.32],[150.33,41.51165744]]]
["bitfinex","SOLUSD",1749340814160,[[150.22,2.49051815],[150.21,16.95722952],[150.18,16.93101377],[150.17,1.6113],[150.15,57.00964886]],[[150.28,25.30389426],[150.29,24.38920662],[150.3,6.1873596],[150.32,40.32],[150.33,41.51165744]]]
["bitfinex","SOLUSD",1749340814368,[[150.21,16.95722952],[150.18,16.93101377],[150.17,1.6113],[150.15,57.00964886],[149.92,41.48143363]],[[150.28,25.30389426],[150.29,24.38920662],[150.3,6.1873596],[150.32,40.32],[150.33,41.51165744]]]
["bitfinex","SOLUSD",1749340814570,[[150.22,2.49066183],[150.21,16.95722952],[150.18,16.93101377],[150.17,1.6113],[150.15,57.00964886]],[[150.28,25.30389426],[150.29,24.38920662],[150.3,6.1873596],[150.32,40.32],[150.33,41.51165744]]]
["bitfinex","SOLUSD",1749340814966,[[150.23,2.49066004],[150.21,16.95722952],[150.18,16.93101377],[150.17,1.6113],[150.15,57.00964886]],[[150.28,25.30389426],[150.29,24.38920662],[150.31,6.1873596],[150.32,40.32],[150.33,41.51165744]]]
["bitfinex","SOLUSD",1749340815187,[[150.21,16.95722952],[150.18,16.93101377],[150.17,1.6113],[150.15,57.00964886],[149.93,41.48143363]],[[150.28,25.30389426],[150.29,24.38920662],[150.31,6.1873596],[150.32,40.32],[150.33,41.51165744]]]
["bitfinex","SOLUSD",1749340815376,[[150.22,2.49060457],[150.21,16.95722952],[150.18,16.93101377],[150.17,1.6113],[150.15,65.30593558]],[[150.28,25.30389426],[150.29,24.38920662],[150.31,6.1873596],[150.32,40.32],[150.33,41.51165744]]]
["bitfinex","SOLUSD",1749340815566,[[150.21,16.95722952],[150.18,16.93101377],[150.17,1.6113],[150.15,57.00964886],[150.14,110.89628672]],[[150.28,25.30389426],[150.29,24.38920662],[150.3,6.1873596],[150.32,48.5698128],[150.33,33.26184464]]]
["bitfinex","SOLUSD",1749340815764,[[150.22,2.4907157],[150.21,16.95722952],[150.18,16.93101377],[150.17,1.6113],[150.15,57.00964886]],[[150.28,25.30389426],[150.29,24.38920662],[150.3,6.1873596],[150.32,48.5698128],[150.33,33.26184464]]]
["bitfinex","SOLUSD",1749340815983,[[150.21,16.95722952],[150.18,16.93101377],[150.17,1.6113],[150.15,57.00964886],[133.06,100.0]],[[150.28,25.30389426],[150.29,24.38920662],[150.3,6.1873596],[150.32,48.5698128],[150.33,33.26184464]]]
["bitfinex","SOLUSD",1749340816188,[[150.22,2.49161582],[150.21,16.95722952],[150.18,16.93101377],[150.17,1.6113],[150.15,57.00964886]],[[150.28,25.30389426],[150.29,24.38920662],[150.3,6.1873596],[150.32,48.5698128],[150.33,33.26184464]]]
["bitfinex","SOLUSD",1749340816372,[[150.21,16.95722952],[150.18,16.93101377],[150.17,1.6113],[150.15,57.00964886],[133.0,92.02097577]],[[150.28,25.30389426],[150.29,24.38920662],[150.3,6.1873596],[150.32,48.5698128],[150.33,33.26184464]]]
["bitfinex","SOLUSD",1749340816570,[[150.22,2.49170933],[150.21,16.95722952],[150.18,16.93101377],[150.17,1.6113],[150.15,57.00964886]],[[150.28,25.30389426],[150.29,24.38920662],[150.3,6.1873596],[150.32,48.5698128],[150.33,33.26184464]]]
["bitfinex","SOLUSD",1749340816864,[[150.21,10.3],[150.2,6.65763302],[150.18,0.14216157],[150.17,1.6113],[150.15,73.65865017]],[[150.28,41.93950778],[150.29,7.7547],[150.3,6.1873596],[150.32,48.5698128],[150.33,33.26184464]]]
["bitfinex","SOLUSD",1749340817065,[[150.22,2.49181112],[150.21,10.3],[150.2,6.65763302],[150.18,0.14216157],[150.17,1.6113]],[[150.28,41.93950778],[150.29,13.9420596],[150.3,7.97525342],[150.32,48.5698128],[150.33,33.26184464]]]
["bitfinex","SOLUSD",1749340817266,[[150.21,10.3],[150.2,6.65763302],[150.18,0.14216157],[150.17,1.6113],[150.12,52.74443008]],[[150.28,41.93950778],[150.29,13.9420596],[150.3,7.97525342],[150.32,48.5698128],[150.33,33.26184464]]]
["bitfinex","SOLUSD",1749340817499,[[150.21,10.3],[150.2,6.65763302],[150.18,0.14216157],[150.17,1.6113],[150.16,23.17606379]],[[150.28,41.93950778],[150.29,13.9420596],[150.3,7.97525342],[150.31,8.2498128],[150.32,40.32]]]
["bitfinex","SOLUSD",1749340817685,[[150.22,2.49321009],[150.21,10.3],[150.2,6.65763302],[150.18,0.14216157],[150.17,1.6113]],[[150.28,41.93950778],[150.29,7.7547],[150.3,14.16261302],[150.32,48.5698128],[177.85,4.0757025]]]
["bitfinex","SOLUSD",1749340817867,[[150.23,2.49321537],[150.21,10.3],[150.2,6.65763302],[150.18,0.14216157],[150.17,1.6113]],[[150.28,41.93950778],[150.29,13.9420596],[150.3,7.97525342],[150.31,8.2498128],[150.32,40.32]]]
["bitfinex","SOLUSD",1749340818067,[[150.21,10.3],[150.2,6.65763302],[150.18,0.14216157],[150.17,1.6113],[150.1,53.30956791]],[[150.28,41.93950778],[150.29,13.9420596],[150.3,7.97525342],[150.32,48.5698128],[150.74,82.49812809]]]
["bitfinex","SOLUSD",1749340818387,[[150.21,10.3],[150.2,6.65763302],[150.18,0.14216157],[150.17,1.6113],[150.1,53.30956791]],[[150.28,41.93950778],[150.29,13.9420596],[150.3,7.97525342],[150.31,8.2498128],[150.32,40.32]]]
["bitfinex","SOLUSD",1749340818586,[[150.22,2.49321232],[150.21,10.3],[150.2,6.65763302],[150.18,0.14216157],[150.17,1.6113]],[[150.28,41.93950778],[150.29,13.9420596],[150.3,7.97525342],[150.31,8.2498128],[150.32,40.32]]]
["bitfinex","SOLUSD",1749340818784,[[150.23,2.49321232],[150.21,10.3],[150.2,6.65763302],[150.18,0.14216157],[150.17,1.6113]],[[150.28,41.93950778],[150.29,13.9420596],[150.3,7.97525342],[150.31,8.2498128],[150.32,40.32]]]
["bitfinex","SOLUSD",1749340818984,[[150.21,10.3],[150.2,6.65763302],[150.18,0.14216157],[150.17,1.6113],[149.83,0.09331962]],[[150.28,41.93950778],[150.29,13.9420596],[150.3,7.97525342],[150.31,8.2498128],[150.32,40.32]]]
["bitfinex","SOLUSD",1749340819385,[[150.22,2.49320772],[150.21,10.3],[150.2,6.65763302],[150.18,0.14216157],[150.17,1.6113]],[[150.28,41.93950778],[150.29,13.9420596],[150.3,7.97525342],[150.31,8.2498128],[150.32,40.32]]]
["bitfinex","SOLUSD",1749340819587,[[150.23,2.49320772],[150.21,10.3],[150.2,6.65763302],[150.18,0.14216157],[150.17,1.6113]],[[150.28,41.93950778],[150.29,13.9420596],[150.3,7.97525342],[150.31,8.2498128],[150.32,40.32]]]
["bitfinex","SOLUSD",1749340819788,[[150.24,2.49670043],[150.21,10.3],[150.2,6.65763302],[150.18,0.14216157],[150.17,1.6113]],[[150.28,41.93950778],[150.29,13.9420596],[150.3,7.97525342],[150.31,8.2498128],[150.32,40.32]]]
["bitfinex","SOLUSD",1749340819988,[[150.21,10.3],[150.2,6.65763302],[150.18,0.14216157],[150.17,1.6113],[150.0,95.69932055]],[[150.28,41.93950778],[150.29,13.9420596],[150.3,7.97525342],[150.31,8.2498128],[150.32,40.32]]]
["bitfinex","SOLUSD",1749340820192,[[150.22,2.49670571],[150.21,10.3],[150.2,6.65763302],[150.18,0.14216157],[150.17,1.6113]],[[150.28,41.93950778],[150.29,13.9420596],[150.3,7.97525342],[150.31,8.2498128],[150.32,40.32]]]
["bitfinex","SOLUSD",1749340820492,[[150.23,2.49670568],[150.21,10.3],[150.2,6.65763302],[150.18,0.14216157],[150.17,1.6113]],[[150.28,41.93950778],[150.29,13.9420596],[150.3,7.97525342],[150.31,8.2498128],[150.32,40.32]]]
["bitfinex","SOLUSD",1749340820686,[[150.24,2.49670527],[150.21,10.3],[150.2,6.65763302],[150.18,0.14216157],[150.17,1.6113]],[[150.28,41.93950778],[150.29,13.9420596],[150.3,7.97525342],[150.31,8.2498128],[150.32,40.32]]]
["bitfinex","SOLUSD",1749340820986,[[150.25,2.49645513],[150.22,1.5761],[150.21,23.54884298],[150.19,0.14216157],[150.18,27.08809715]],[[150.31,6.6529173],[150.32,6.1873596],[150.33,8.1517],[150.34,18.5498128],[150.36,45.62980277]]]
["bitfinex","SOLUSD",1749340821185,[[150.26,2.49645513],[150.22,1.5761],[150.21,23.54884298],[150.2,0.14216157],[150.19,8.43844829]],[[150.3,18.64964886],[150.31,6.6529173],[150.33,14.3390596],[150.34,10.3],[150.35,179.29328954]]]
["bitfinex","SOLUSD",1749340821390,[[150.27,2.49599716],[150.22,1.5761],[150.21,23.54884298],[150.19,8.43844829],[150.13,69.89537824]],[[150.3,18.64964886],[150.31,6.6529173],[150.33,54.6390596],[150.34,10.3],[150.35,179.29328954]]]
["bitfinex","SOLUSD",1749340821595,[[150.22,1.71826157],[150.21,23.54884298],[150.19,8.43844829],[150.13,69.89537824],[150.06,194.9]],[[150.3,18.64964886],[150.31,6.6529173],[150.33,54.6390596],[150.34,10.3],[150.35,179.29328954]]]
["bitfinex","SOLUSD",1749340821766,[[150.23,2.49247414],[150.22,1.71826157],[150.21,23.54884298],[150.19,8.43844829],[150.13,69.89537824]],[[150.3,18.64964886],[150.31,6.6529173],[150.33,54.6390596],[150.34,10.3],[150.35,179.29328954]]]
["bitfinex","SOLUSD",1749340821767,[[150.23,2.49247414],[150.22,1.71826157],[150.21,23.54884298],[150.19,8.43844829],[150.13,53.30280479]],[[150.3,18.64964886],[150.31,6.6529173],[150.33,54.6390596],[150.34,10.3],[150.35,179.29328954]]]
["bitfinex","SOLUSD",1749340821972,[[150.24,2.49247414],[150.22,1.71826157],[150.21,23.54884298],[150.19,8.43844829],[150.13,53.30280479]],[[150.3,18.64964886],[150.31,6.6529173],[150.33,54.6390596],[150.34,10.3],[150.35,179.29328954]]]
["bitfinex","SOLUSD",1749340822279,[[150.24,6.65562501],[150.22,1.71826157],[150.21,33.53486595],[150.19,8.43844829],[150.17,45.73998906]],[[150.3,6.65351607],[150.32,18.64964886],[150.33,48.4517],[150.34,33.11712168],[150.35,171.04347674]]]
["bitfinex","SOLUSD",1749340822482,[[150.25,2.49242445],[150.24,6.65562501],[150.22,1.71826157],[150.21,33.53486595],[150.19,8.43844829]],[[150.3,6.65351607],[150.32,18.64964886],[150.33,48.4517],[150.34,33.11712168],[150.35,171.04347674]]]
["bitfinex","SOLUSD",1749340822698,[[150.26,2.49242445],[150.24,6.65562501],[150.22,1.71826157],[150.21,39.7665769],[150.19,8.43844829]],[[150.3,6.65351607],[150.32,18.64964886],[150.33,48.4517],[150.34,33.11712168],[150.35,171.04347674]]]
["bitfinex","SOLUSD",1749340822875,[[150.24,6.65562501],[150.22,1.71826157],[150.21,39.7665769],[150.19,8.43844829],[149.53,47.20668892]],[[150.3,6.65351607],[150.32,18.64964886],[150.33,48.4517],[150.34,33.11712168],[150.35,171.04347674]]]
["bitfinex","SOLUSD",1749340823197,[[150.25,9.14763863],[150.22,1.71826157],[150.21,39.7665769],[150.19,8.43844829],[150.13,53.30280479]],[[150.3,18.64964886],[150.31,6.6529173],[150.33,48.4517],[150.34,33.11712168],[150.35,171.04347674]]]
["bitfinex","SOLUSD",1749340823380,[[150.26,2.49227852],[150.25,6.65536011],[150.22,1.71826157],[150.21,39.7665769],[150.19,8.43844829]],[[150.3,18.64964886],[150.31,6.6529173],[150.33,48.4517],[150.34,33.11712168],[150.35,171.04347674]]]
["bitfinex","SOLUSD",1749340823581,[[150.27,2.49227852],[150.25,6.65536011],[150.22,1.71826157],[150.21,39.7665769],[150.19,8.43844829]],[[150.3,18.64964886],[150.31,6.6529173],[150.33,48.4517],[150.34,33.11712168],[150.35,171.04347674]]]
["bitfinex","SOLUSD",1749340823771,[[150.25,6.65536011],[150.22,1.71826157],[150.21,39.7665769],[150.19,8.43844829],[148.99,890.49]],[[150.3,18.64964886],[150.31,6.6529173],[150.33,48.4517],[150.34,33.11712168],[150.35,171.04347674]]]
["bitfinex","SOLUSD",1749340823972,[[150.26,2.49233756],[150.25,6.65536011],[150.22,1.71826157],[150.21,39.7665769],[150.19,8.43844829]],[[150.3,18.64964886],[150.31,6.6529173],[150.33,48.4517],[150.34,33.11712168],[150.35,171.04347674]]]
["bitfinex","SOLUSD",1749340824199,[[150.25,6.65536011],[150.22,1.71826157],[150.21,39.7665769],[150.19,8.43844829],[148.98,0.99]],[[150.3,18.64964886],[150.31,6.6529173],[150.33,48.4517],[150.34,33.11712168],[150.35,171.04347674]]]
["bitfinex","SOLUSD",1749340824389,[[150.25,6.65536011],[150.22,1.71826157],[150.21,39.7665769],[150.19,0.14216157],[150.18,26.94593558]],[[150.3,6.65339137],[150.33,48.4517],[150.34,33.11712168],[150.35,171.04347674],[177.85,4.0757025]]]
["bitfinex","SOLUSD",1749340824587,[[150.26,10.3],[150.25,6.65536011],[150.22,1.71826157],[150.21,23.23486595],[150.2,6.23171095]],[[150.3,6.65339137],[150.32,18.64964886],[150.33,48.4517],[150.34,33.11712168],[150.35,171.04347674]]]
["bitfinex","SOLUSD",1749340825078,[[150.26,10.3],[150.25,6.65536011],[150.22,1.71826157],[150.21,29.4665769],[134.0,2.53]],[[150.3,6.65339137],[150.32,18.64964886],[150.33,48.4517],[150.34,33.11712168],[150.35,171.04347674]]]
["bitfinex","SOLUSD",1749340825282,[[150.26,10.3],[150.25,6.65536011],[150.22,1.71826157],[150.21,23.23486595],[150.2,6.23171095]],[[150.3,6.65339137],[150.32,18.64964886],[150.33,48.4517],[150.34,33.11712168],[150.35,171.04347674]]]
["bitfinex","SOLUSD",1749340825700,[[150.26,10.3],[150.25,6.65536011],[150.22,1.71826157],[150.21,23.23486595],[150.2,6.23171095]],[[150.3,18.64964886],[150.31,6.65307001],[150.32,18.64964886],[150.33,48.4517],[150.34,33.11712168]]]
["bitfinex","SOLUSD",1749340825882,[[150.26,10.3],[150.25,6.65536011],[150.22,1.71826157],[150.21,23.23486595],[150.2,6.23171095]],[[150.3,18.64964886],[150.31,6.65307001],[150.33,48.4517],[150.34,33.11712168],[150.36,49.48014978]]]
["bitfinex","SOLUSD",1749340826085,[[150.26,10.3],[150.25,6.65536011],[150.22,1.71826157],[150.21,29.4665769],[150.19,48.73844829]],[[150.3,18.64964886],[150.31,6.65307001],[150.33,48.4517],[150.34,26.92976208],[150.35,177.23083634]]]
["bitfinex","SOLUSD",1749340826480,[[150.26,10.3],[150.25,6.65536011],[150.22,1.71826157],[150.21,29.4665769],[150.19,40.44216157]],[[150.3,18.64964886],[150.31,6.65307001],[150.33,48.4517],[150.34,26.92976208],[150.35,177.23083634]]]
["bitfinex","SOLUSD",1749340826770,[[150.26,10.3],[150.25,6.65536011],[150.22,1.71826157],[150.21,23.23486595],[150.2,6.23171095]],[[150.3,18.64964886],[150.31,6.65307001],[150.33,48.4517],[150.34,26.92976208],[150.35,177.23083634]]]
["bitfinex","SOLUSD",1749340826966,[[150.26,10.3],[150.25,6.65536011],[150.22,1.71826157],[150.21,23.23486595],[150.2,6.23171095]],[[150.3,18.64964886],[150.31,6.65307001],[150.33,48.4517],[150.34,33.11712168],[150.35,171.04347674]]]
["bitfinex","SOLUSD",1749340827993,[[150.26,10.3],[150.25,6.65536011],[150.22,1.71826157],[150.21,23.23486595],[150.2,6.23171095]],[[150.3,18.64964886],[150.31,6.65307001],[150.33,48.4517],[150.34,26.92976208],[150.35,177.23083634]]]
["bitfinex","SOLUSD",1749340829371,[[150.26,10.3],[150.25,6.65536011],[150.22,1.71826157],[150.21,23.23486595],[150.2,6.23171095]],[[150.3,6.65348845],[150.32,18.64964886],[150.33,48.4517],[150.34,33.11712168],[150.35,171.04347674]]]
["bitfinex","SOLUSD",1749340829806,[[150.26,10.3],[150.25,6.65536011],[150.22,1.71826157],[150.21,23.23486595],[150.2,6.23171095]],[[150.3,6.65348845],[150.32,18.64964886],[150.33,48.4517],[150.34,26.92976208],[150.35,177.23083634]]]
["bitfinex","SOLUSD",1749340830177,[[150.26,10.3],[150.25,6.65536011],[150.22,1.71826157],[150.21,23.23486595],[150.2,6.23171095]],[[150.3,18.64964886],[150.31,6.6529173],[150.32,18.64964886],[150.33,48.4517],[150.34,26.92976208]]]
["bitfinex","SOLUSD",1749340830376,[[150.26,10.3],[150.25,6.65536011],[150.22,1.71826157],[150.21,23.23486595],[150.2,6.23171095]],[[150.3,18.64964886],[150.31,6.6529173],[150.33,48.4517],[150.34,26.92976208],[150.47,440.3]]]
["bitfinex","SOLUSD",1749340831170,[[150.26,10.3],[150.25,6.65536011],[150.22,1.71826157],[150.21,23.23486595],[150.2,6.23171095]],[[150.3,6.65356444],[150.32,18.64964886],[150.33,8.1517],[150.34,26.92976208],[150.37,8.2498128]]]
["bitfinex","SOLUSD",1749340831385,[[150.26,10.3],[150.25,6.65536011],[150.22,1.71826157],[150.21,23.23486595],[150.2,6.23171095]],[[150.3,6.65356444],[150.32,18.64964886],[150.33,48.4517],[150.34,26.92976208],[150.37,28.2498128]]]
["bitfinex","SOLUSD",1749340831907,[[150.26,10.3],[150.18,24.37775706],[150.17,88.6336],[150.16,8.29628672],[150.15,38.36]],[[150.28,18.64964886],[150.29,1.5189],[150.3,6.65356444],[150.32,18.64964886],[150.33,52.9824596]]]
["bitfinex","SOLUSD",1749340832200,[[150.22,10.3],[150.19,6.6582329],[150.18,1.5004],[150.17,6.0336],[150.16,6.23171095]],[[150.28,25.09764886],[150.29,1.5189],[150.3,22.78064863],[150.31,6.1873596],[150.33,52.9824596]]]
["bitfinex","SOLUSD",1749340832201,[[150.22,10.3],[150.19,6.6582329],[150.18,1.5004],[150.17,6.0336],[150.16,6.23171095]],[[150.28,25.09764886],[150.29,1.5189],[150.3,22.78064863],[150.31,6.1873596],[150.33,81.81168079]]]
["bitfinex","SOLUSD",1749340832371,[[150.22,10.3],[150.19,6.6582329],[150.18,1.5004],[150.17,6.0336],[150.16,6.51603409]],[[150.28,25.09764886],[150.29,1.5189],[150.3,22.78064863],[150.31,6.1873596],[150.33,81.81168079]]]
["bitfinex","SOLUSD",1749340832573,[[150.22,10.3],[150.19,6.6582329],[150.18,1.5004],[150.17,6.0336],[150.16,6.51603409]],[[150.28,25.09764886],[150.29,1.5189],[150.3,22.78064863],[150.31,6.1873596],[150.32,20.0]]]
["bitfinex","SOLUSD",1749340832799,[[150.22,10.3],[150.19,6.6582329],[150.18,1.5004],[150.17,6.0336],[150.16,0.28432314]],[[150.28,25.09764886],[150.29,1.5189],[150.3,28.96800823],[150.32,28.2498128],[150.33,73.56186799]]]
["bitfinex","SOLUSD",1749340833006,[[150.22,10.3],[150.19,6.6582329],[150.18,1.5004],[150.17,6.0336],[150.16,16.93322878]],[[150.26,18.64964886],[150.28,25.09764886],[150.29,1.5189],[150.3,28.96800823],[150.32,28.2498128]]]
["bitfinex","SOLUSD",1749340833007,[[150.22,10.3],[150.19,6.6582329],[150.18,1.5004],[150.17,6.0336],[150.16,16.93322878]],[[150.26,18.64964886],[150.27,6.65468822],[150.28,25.09764886],[150.29,1.5189],[150.3,38.94784365]]]
["bitfinex","SOLUSD",1749340833180,[[150.22,10.3],[150.19,6.6582329],[150.18,1.5004],[150.17,6.0336],[150.16,16.93322878]],[[150.26,18.64964886],[150.27,6.65468822],[150.28,6.448],[150.29,1.5189],[150.3,22.31444379]]]
["bitfinex","SOLUSD",1749340833374,[[150.22,10.3],[150.19,6.6582329],[150.18,1.5004],[150.17,6.0336],[150.16,16.93322878]],[[150.26,18.64964886],[150.27,6.65468822],[150.28,23.083712],[150.29,1.5189],[150.3,22.31444379]]]
["bitfinex","SOLUSD",1749340835379,[[150.22,10.3],[150.19,6.6582329],[150.18,1.5004],[150.17,6.0336],[150.16,16.93322878]],[[150.25,6.65557404],[150.26,18.64964886],[150.28,23.083712],[150.29,1.5189],[150.3,22.31444379]]]
["bitfinex","SOLUSD",1749340838103,[[150.22,10.3],[150.19,6.6582329],[150.18,1.5004],[150.17,6.0336],[150.16,16.93322878]],[[150.25,6.65557404],[150.26,18.64964886],[150.27,40.3],[150.28,23.083712],[150.29,1.5189]]]
["bitfinex","SOLUSD",1749340838777,[[150.22,10.3],[150.18,18.14696001],[150.17,6.0336],[150.16,0.28432314],[150.15,57.00964886]],[[150.27,46.95511981],[150.28,6.448],[150.29,1.5189],[150.31,16.63323875],[150.32,8.2498128]]]
["bitfinex","SOLUSD",1749340838979,[[150.22,16.95689809],[150.18,18.14696001],[150.17,6.0336],[150.16,6.51603409],[150.15,57.00964886]],[[150.27,40.3],[150.28,18.64964886],[150.29,1.5189],[150.31,16.63323875],[150.32,12.4351596]]]
["bitfinex","SOLUSD",1749340839793,[[150.22,16.95689809],[150.18,18.14696001],[150.17,12.26531095],[150.16,0.28432314],[150.15,65.30593558]],[[150.27,40.3],[150.28,18.64964886],[150.29,1.5189],[150.31,16.63323875],[150.32,12.4351596]]]
["bitfinex","SOLUSD",1749340840398,[[150.22,16.95689809],[150.18,18.14696001],[150.17,6.0336],[150.16,6.51603409],[150.15,57.00964886]],[[150.27,40.3],[150.28,18.64964886],[150.29,1.5189],[150.31,16.63323875],[150.32,12.4351596]]]
["bitfinex","SOLUSD",1749340840699,[[150.22,16.95689809],[150.18,18.14696001],[150.17,6.0336],[150.16,6.51603409],[150.15,57.00964886]],[[150.27,6.65469225],[150.28,18.64964886],[150.29,1.5189],[150.31,16.63323875],[150.32,12.4351596]]]
["bitfinex","SOLUSD",1749340840890,[[150.22,16.95689809],[150.18,18.14696001],[150.17,6.0336],[150.16,6.51603409],[150.15,57.00964886]],[[150.27,6.65469225],[150.28,18.64964886],[150.29,1.5189],[150.3,40.3],[150.31,16.63323875]]]
["bitfinex","SOLUSD",1749340841306,[[150.22,16.95689809],[150.18,18.14696001],[150.17,6.0336],[150.16,6.50587355],[150.15,57.00964886]],[[150.27,6.65469225],[150.28,18.64964886],[150.29,1.5189],[150.3,40.3],[150.31,16.63323875]]]
["bitfinex","SOLUSD",1749340841996,[[150.22,10.3],[150.21,6.6571839],[150.18,18.14696001],[150.17,6.0336],[150.16,6.50587355]],[[150.27,6.65469225],[150.28,18.64964886],[150.29,1.5189],[150.3,40.3],[150.31,16.63323875]]]
["bitfinex","SOLUSD",1749340842302,[[150.22,10.3],[150.21,6.6571839],[150.18,18.14696001],[150.17,6.0336],[150.16,6.50587355]],[[150.27,6.65469225],[150.28,18.64964886],[150.29,1.5189],[150.3,40.3],[150.31,22.81675562]]]
["bitfinex","SOLUSD",1749340842485,[[150.22,10.3],[150.21,6.6571839],[150.18,18.14696001],[150.17,6.0336],[150.16,0.28432314]],[[150.27,6.65469225],[150.28,18.64964886],[150.29,1.5189],[150.3,40.3],[150.31,22.81675562]]]
["bitfinex","SOLUSD",1749340842678,[[150.22,10.3],[150.21,6.6571839],[150.18,18.14696001],[150.17,6.0336],[150.16,0.28432314]],[[150.27,6.65469225],[150.28,18.64964886],[150.29,1.5189],[150.3,56.93449128],[150.31,6.18351687]]]
["bitfinex","SOLUSD",1749340842882,[[150.22,10.3],[150.21,6.6571839],[150.18,18.14696001],[150.17,6.0336],[150.16,0.28432314]],[[150.27,6.65469225],[150.28,18.64964886],[150.29,1.5189],[150.3,63.11800815],[150.43,39.2800089]]]
["bitfinex","SOLUSD",1749340843179,[[150.22,10.3],[150.21,6.6571839],[150.18,18.14696001],[150.17,6.0336],[150.16,0.28432314]],[[150.27,6.65469225],[150.28,18.64964886],[150.29,1.5189],[150.3,63.11800815],[150.4,56.50696]]]
["bitfinex","SOLUSD",1749340843381,[[150.22,10.3],[150.2,6.65770591],[150.18,18.14696001],[150.17,6.0336],[150.16,0.28432314]],[[150.26,18.64964886],[150.27,6.65469225],[150.28,35.28528508],[150.29,1.5189],[150.3,46.48351687]]]
["bitfinex","SOLUSD",1749340843708,[[150.22,10.3],[150.19,6.65805922],[150.18,1.5004],[150.17,6.0336],[150.16,0.28432314]],[[150.26,18.64964886],[150.27,6.65469225],[150.28,16.63563622],[150.29,7.70241687],[150.3,40.3]]]
["bitfinex","SOLUSD",1749340844006,[[150.22,10.3],[150.19,6.65805922],[150.18,1.5004],[150.17,6.0336],[150.16,0.14216157]],[[150.25,6.65557404],[150.28,16.63563622],[150.29,7.70241687],[150.3,40.3],[150.4,56.50696]]]
["bitfinex","SOLUSD",1749340844203,[[150.22,10.3],[150.19,6.65805922],[150.18,1.5004],[150.17,6.0336],[150.16,0.14216157]],[[150.25,6.65557404],[150.26,18.64964886],[150.28,16.63563622],[150.29,1.5189],[150.3,46.48351687]]]
["bitfinex","SOLUSD",1749340848010,[[150.22,10.3],[150.19,6.65805922],[150.18,27.5004],[150.17,6.0336],[150.16,0.14216157]],[[150.25,6.65557404],[150.26,18.64964886],[150.28,56.93563622],[150.29,27.5189],[150.3,6.18351687]]]
["bitfinex","SOLUSD",1749340849710,[[150.22,10.3],[150.2,6.65764546],[150.18,27.5004],[150.17,6.0336],[150.16,0.14216157]],[[150.25,6.65557404],[150.26,18.64964886],[150.28,56.93563622],[150.29,27.5189],[150.3,6.18351687]]]
["bitfinex","SOLUSD",1749340850601,[[150.22,10.3],[150.2,6.65764546],[150.18,27.5004],[150.17,22.68133105],[150.16,0.14216157]],[[150.25,6.65557404],[150.26,18.64964886],[150.28,56.93563622],[150.29,27.5189],[150.3,6.18351687]]]
["bitfinex","SOLUSD",1749340850909,[[150.22,10.3],[150.2,6.65764546],[150.18,27.5004],[150.17,22.68133105],[150.16,0.14216157]],[[150.26,6.65531538],[150.27,18.64964886],[150.28,56.93563622],[150.29,27.5189],[150.31,6.18351687]]]
["bitfinex","SOLUSD",1749340851394,[[150.22,10.3],[150.2,6.65764546],[150.18,27.5004],[150.17,22.68133105],[150.16,6.36371198]],[[150.26,6.65531538],[150.27,18.64964886],[150.28,56.93563622],[150.29,27.5189],[150.31,6.18351687]]]
["bitfinex","SOLUSD",1749340851593,[[150.22,10.3],[150.2,6.65764546],[150.18,27.5004],[150.17,22.68133105],[150.16,6.36371198]],[[150.26,6.65531538],[150.27,18.64964886],[150.28,56.93563622],[150.29,27.5189],[150.32,12.43131687]]]
["bitfinex","SOLUSD",1749340851805,[[150.22,10.3],[150.21,6.65733703],[150.18,27.5004],[150.17,22.68133105],[150.16,6.36371198]],[[150.26,6.65531538],[150.27,18.64964886],[150.28,56.93563622],[150.29,27.5189],[150.32,12.43131687]]]
["bitfinex","SOLUSD",1749340852018,[[150.22,10.3],[150.21,6.65733703],[150.18,27.5004],[150.17,22.68133105],[150.16,6.36371198]],[[150.27,25.30450526],[150.28,40.3],[150.29,27.5189],[150.3,16.63342223],[150.32,12.43131687]]]
["bitfinex","SOLUSD",1749340852184,[[150.22,16.95677692],[150.18,27.5004],[150.17,22.68133105],[150.16,6.36371198],[148.24,83.88118496]],[[150.27,25.30450526],[150.28,40.3],[150.29,27.5189],[150.3,16.63342223],[150.32,12.43131687]]]
["bitfinex","SOLUSD",1749340852384,[[150.22,16.95677692],[150.18,27.5004],[150.17,22.68133105],[150.16,6.36371198],[150.15,59.09181043]],[[150.27,25.30450526],[150.28,40.3],[150.29,27.5189],[150.3,16.63342223],[150.32,12.43131687]]]
["bitfinex","SOLUSD",1749340852591,[[150.22,16.95677692],[150.19,16.64553326],[150.18,27.5004],[150.17,6.0336],[150.16,6.36371198]],[[150.27,25.30450526],[150.28,40.3],[150.29,27.5189],[150.3,16.63342223],[150.32,12.43131687]]]
["bitfinex","SOLUSD",1749340852998,[[150.22,16.95677692],[150.19,16.64553326],[150.18,27.5004],[150.17,6.0336],[150.16,6.36371198]],[[150.27,18.64964886],[150.28,46.95440844],[150.29,27.5189],[150.3,16.63342223],[150.32,12.43131687]]]
["bitfinex","SOLUSD",1749340853299,[[150.22,16.95677692],[150.19,16.64553326],[150.18,27.5004],[150.17,12.25515041],[150.16,0.14216157]],[[150.27,18.64964886],[150.28,46.95440844],[150.29,27.5189],[150.3,16.63342223],[150.32,6.2478]]]
["bitfinex","SOLUSD",1749340853501,[[150.22,16.95677692],[150.19,16.64553326],[150.18,27.5004],[150.17,6.0336],[150.16,6.36371198]],[[150.27,18.64964886],[150.28,46.95440844],[150.29,27.5189],[150.3,16.63342223],[150.32,12.43131687]]]
["bitfinex","SOLUSD",1749340854711,[[150.22,16.95677692],[150.19,16.64553326],[150.18,27.5004],[150.17,6.0336],[150.16,6.36371198]],[[150.27,25.3043631],[150.28,40.3],[150.29,27.5189],[150.3,16.63342223],[150.32,12.43131687]]]
["bitfinex","SOLUSD",1749340855195,[[150.23,2.48689748],[150.22,16.95677692],[150.19,16.64553326],[150.18,27.5004],[150.17,12.25515041]],[[150.27,25.3043631],[150.28,40.3],[150.29,27.5189],[150.3,16.63342223],[150.32,6.2478]]]
["bitfinex","SOLUSD",1749340855397,[[150.22,16.95677692],[150.19,16.64553326],[150.18,27.5004],[150.17,6.0336],[150.16,6.36371198]],[[150.27,25.3043631],[150.28,40.3],[150.29,27.5189],[150.3,16.63342223],[150.32,12.43131687]]]
["bitfinex","SOLUSD",1749340855621,[[150.22,10.3],[150.21,6.65718159],[150.19,16.64553326],[150.18,27.5004],[150.17,6.0336]],[[150.27,25.3043631],[150.28,40.3],[150.29,27.5189],[150.3,16.63342223],[150.31,6.18351687]]]
["bitfinex","SOLUSD",1749340861235,[[150.22,16.95681369],[150.19,16.64553326],[150.18,27.5004],[150.17,6.0336],[149.98,239.4]],[[150.27,25.3043631],[150.28,40.3],[150.29,27.5189],[150.3,16.63342223],[150.31,6.18351687]]]
["bitfinex","SOLUSD",1749340861431,[[150.22,16.95681369],[150.19,16.64553326],[150.18,27.5004],[150.17,6.0336],[150.13,79.95909151]],[[150.27,25.3043631],[150.28,40.3],[150.29,27.5189],[150.3,16.63342223],[150.32,12.43131687]]]
["bitfinex","SOLUSD",1749340861931,[[150.22,16.95681369],[150.19,16.64553326],[150.18,27.5004],[150.17,6.0336],[150.16,6.36371198]],[[150.27,25.3043631],[150.28,40.3],[150.29,27.5189],[150.3,16.63342223],[150.32,12.43131687]]]
["bitfinex","SOLUSD",1749340862438,[[150.22,10.3],[150.21,6.65718613],[150.19,16.64553326],[150.18,27.5004],[150.17,6.0336]],[[150.27,25.3043631],[150.28,40.3],[150.29,27.5189],[150.3,16.63342223],[150.32,12.43131687]]]
["bitfinex","SOLUSD",1749340863126,[[150.22,10.3],[150.21,6.65718613],[150.19,16.64553326],[150.18,27.5004],[150.17,6.0336]],[[150.27,25.3043631],[150.28,40.3],[150.29,27.5189],[150.3,16.63342223],[150.31,6.18351687]]]
["bitfinex","SOLUSD",1749340864630,[[150.22,10.3],[150.21,6.65718613],[150.18,27.5004],[150.17,22.68137772],[149.21,124.4443008]],[[150.27,25.3043631],[150.28,40.3],[150.29,27.5189],[150.3,16.63342223],[150.31,6.18351687]]]
["bitfinex","SOLUSD",1749340864825,[[150.22,10.3],[150.2,6.65770271],[150.18,27.5004],[150.17,22.68137772],[150.07,3.34265986]],[[150.27,25.3043631],[150.28,40.3],[150.29,27.5189],[150.3,16.63342223],[150.31,6.18351687]]]
["bitfinex","SOLUSD",1749340865229,[[150.22,10.3],[150.2,6.65770271],[150.18,27.5004],[150.17,22.68137772],[150.15,59.09181043]],[[150.27,25.3043631],[150.28,40.3],[150.29,27.5189],[150.3,22.8169391],[150.39,49.74821929]]]
["bitfinex","SOLUSD",1749340865435,[[150.22,10.3],[150.2,6.65770271],[150.18,27.5004],[150.17,22.68137772],[150.15,141.69181043]],[[150.27,25.3043631],[150.28,40.3],[150.29,27.5189],[150.3,22.8169391],[150.39,49.74821929]]]
["bitfinex","SOLUSD",1749340865646,[[150.22,10.3],[150.2,6.65770271],[150.18,27.5004],[150.17,22.68137772],[150.15,147.91336084]],[[150.27,25.3043631],[150.28,40.3],[150.29,27.5189],[150.3,16.63342223],[150.31,6.18351687]]]
["bitfinex","SOLUSD",1749340866051,[[150.22,10.3],[150.21,6.65729581],[150.18,27.5004],[150.17,22.68137772],[150.15,147.91336084]],[[150.27,25.3043631],[150.28,40.3],[150.29,27.5189],[150.3,16.63342223],[150.31,6.18351687]]]
["bitfinex","SOLUSD",1749340866430,[[150.22,10.3],[150.2,6.65761558],[150.18,27.5004],[150.17,22.68137772],[150.15,147.91336084]],[[150.27,25.3043631],[150.28,40.3],[150.29,27.5189],[150.3,16.63342223],[150.31,6.18351687]]]
["bitfinex","SOLUSD",1749340866838,[[150.22,10.3],[150.2,6.65761558],[150.18,27.5004],[150.17,22.68137772],[150.15,147.91336084]],[[150.27,25.3043631],[150.28,40.3],[150.29,27.5189],[150.3,22.8169391],[177.56,1416.99047619]]]
["bitfinex","SOLUSD",1749340867137,[[150.22,10.3],[150.21,6.65732135],[150.18,27.5004],[150.17,22.68137772],[150.15,147.91336084]],[[150.27,25.3043631],[150.28,40.3],[150.29,27.5189],[150.3,22.8169391],[150.54,41.24906404]]]
["bitfinex","SOLUSD",1749340867532,[[150.22,10.3],[150.21,6.65732135],[150.18,27.5004],[150.17,22.68137772],[150.15,147.91336084]],[[150.27,25.3043631],[150.28,40.3],[150.29,27.5189],[150.3,22.8169391],[150.34,10.3]]]
["bitfinex","SOLUSD",1749340867842,[[150.22,10.3],[150.21,6.65732135],[150.18,27.5004],[150.17,22.68137772],[150.15,147.91336084]],[[150.27,25.3043631],[150.28,40.3],[150.29,27.5189],[150.3,16.63342223],[150.31,6.18351687]]]
["bitfinex","SOLUSD",1749340868243,[[150.22,10.3],[150.2,6.65765217],[150.18,27.5004],[150.17,22.68137772],[150.15,147.91336084]],[[150.27,25.3043631],[150.28,40.3],[150.29,27.5189],[150.3,16.63342223],[150.31,6.18351687]]]
["bitfinex","SOLUSD",1749340868424,[[150.22,10.3],[150.2,6.65765217],[150.18,27.5004],[150.17,22.68137772],[150.15,147.91336084]],[[150.27,25.3043631],[150.28,40.3],[150.29,27.5189],[150.3,22.8169391],[177.67,1.2974]]]
["bitfinex","SOLUSD",1749340869033,[[150.22,10.3],[150.2,6.65765217],[150.18,27.5004],[150.17,22.68137772],[150.15,147.91336084]],[[150.27,25.3043631],[150.28,40.3],[150.29,27.5189],[150.3,22.8169391],[150.32,14.4976128]]]
["bitfinex","SOLUSD",1749340869641,[[150.22,10.3],[150.2,6.65765217],[150.18,27.5004],[150.17,22.68137772],[150.15,147.91336084]],[[150.27,25.3043631],[150.28,56.9356813],[150.29,27.5189],[150.3,6.18351687],[150.32,14.4976128]]]
["bitfinex","SOLUSD",1749340871536,[[150.22,10.3],[150.2,6.65765217],[150.18,27.5004],[150.17,22.68137772],[150.15,65.31336084]],[[150.27,25.3043631],[150.28,56.9356813],[150.29,27.5189],[150.3,6.18351687],[150.32,14.4976128]]]
["bitfinex","SOLUSD",1749340871793,[[150.22,10.3],[150.21,6.6572262],[150.18,27.5004],[150.17,22.68137772],[150.15,65.31336084]],[[150.27,25.3043631],[150.28,56.9356813],[150.29,27.5189],[150.3,6.18351687],[150.32,14.4976128]]]
["bitfinex","SOLUSD",1749340872525,[[150.22,10.3],[150.21,6.6572262],[150.18,27.5004],[150.17,22.68137772],[150.15,65.31336084]],[[150.27,25.3043631],[150.28,56.9356813],[150.29,27.5189],[150.32,14.4976128]]]
["bitfinex","SOLUSD",1749340872526,[[150.22,10.3],[150.21,6.6572262],[150.18,27.5004],[150.17,22.68137772],[150.16,6.36371198]],[[150.27,25.3043631],[150.28,56.9356813],[150.29,27.5189],[150.31,6.18351687],[150.32,6.2478]]]
["bitfinex","SOLUSD",1749340873656,[[150.22,10.3],[150.21,6.6572262],[150.18,27.5004],[150.17,22.68137772],[150.16,6.36371198]],[[150.27,25.3043631],[150.28,56.9356813],[150.29,27.5189],[150.3,6.18351687],[150.32,14.4976128]]]
["bitfinex","SOLUSD",1749340874155,[[150.22,16.95665342],[150.19,16.64558153],[150.18,27.5004],[150.17,12.25515041],[150.16,0.14216157]],[[150.27,25.3043631],[150.28,40.3],[150.29,27.5189],[150.31,22.81609179],[150.32,6.2478]]]
["bitfinex","SOLUSD",1749340875761,[[150.22,16.95665342],[150.19,16.64558153],[150.18,33.72195041],[150.17,6.0336],[150.16,8.43844829]],[[150.27,25.3043631],[150.28,40.3],[150.29,27.5189],[150.31,22.81609179],[150.32,6.2478]]]
["bitfinex","SOLUSD",1749340875954,[[150.22,16.95665342],[150.19,16.64558153],[150.18,33.72195041],[150.17,6.0336],[150.16,8.43844829]],[[150.27,25.3043631],[150.29,67.8189],[150.31,22.81609179],[150.32,6.2478],[150.48,28.87434483]]]
["bitfinex","SOLUSD",1749340876533,[[150.22,16.95665342],[150.19,16.64558153],[150.18,33.72195041],[150.17,6.0336],[150.16,8.43844829]],[[150.27,25.3043631],[150.29,67.8189],[150.31,16.63257492],[150.32,12.43131687],[150.33,59.68895218]]]
["bitfinex","SOLUSD",1749340876855,[[150.22,16.95665342],[150.19,16.64558153],[150.18,33.72195041],[150.17,6.0336],[150.16,8.43844829]],[[150.27,25.3043631],[150.29,67.8189],[150.31,22.81609179],[150.32,6.2478],[150.33,67.93876498]]]
["bitfinex","SOLUSD",1749340877627,[[150.22,16.95665342],[150.19,16.64558153],[150.18,33.86411198],[150.17,6.0336],[150.16,41.73455585]],[[150.28,6.6542454],[150.29,67.8189],[150.31,22.81609179],[150.32,6.2478],[150.33,67.93876498]]]
["bitfinex","SOLUSD",1749340877832,[[150.22,16.95665342],[150.19,16.64558153],[150.18,33.86411198],[150.17,6.0336],[150.16,41.73455585]],[[150.28,6.6542454],[150.29,86.46854886],[150.31,22.81609179],[150.32,6.2478],[150.33,67.93876498]]]
["bitfinex","SOLUSD",1749340879762,[[150.22,16.95665342],[150.19,16.64558153],[150.18,33.86411198],[150.17,6.0336],[150.16,33.43826913]],[[150.28,6.6542454],[150.29,86.46854886],[150.31,22.81609179],[150.32,6.2478],[150.33,67.93876498]]]
["bitfinex","SOLUSD",1749340880664,[[150.22,16.95665342],[150.19,16.64558153],[150.18,27.64256157],[150.17,12.25515041],[150.16,33.43826913]],[[150.28,6.6542454],[150.29,86.46854886],[150.3,6.18351687],[150.31,16.63257492],[150.32,6.2478]]]
["bitfinex","SOLUSD",1749340881333,[[150.22,10.3],[150.21,6.65719614],[150.19,16.64558153],[150.18,27.64256157],[150.17,12.25515041]],[[150.28,6.6542454],[150.29,86.46854886],[150.3,6.18351687],[150.31,16.63257492],[150.32,6.2478]]]
["bitfinex","SOLUSD",1749340881534,[[150.22,10.3],[150.21,6.65719614],[150.19,16.64558153],[150.18,33.86411198],[150.17,6.0336]],[[150.28,6.6542454],[150.29,86.46854886],[150.31,22.81609179],[150.32,6.2478],[150.43,38.65747688]]]
["bitfinex","SOLUSD",1749340881782,[[150.22,10.3],[150.21,6.65719614],[150.19,16.64558153],[150.18,33.86411198],[150.17,6.0336]],[[150.28,6.6542454],[150.29,86.46854886],[150.31,22.81609179],[150.32,6.2478],[150.43,18.65547688]]]
["bitfinex","SOLUSD",1749340882147,[[150.22,10.3],[150.21,6.65719614],[150.19,16.64558153],[150.18,33.86411198],[150.17,6.0336]],[[150.28,6.6542454],[150.29,86.46854886],[150.31,22.81609179],[150.32,6.2478],[150.41,55.005582]]]
["bitfinex","SOLUSD",1749340883369,[[150.22,16.95688292],[150.19,16.64558153],[150.18,33.86411198],[150.17,6.0336],[133.47,100.0]],[[150.28,6.6542454],[150.29,84.94964886],[150.31,24.38779179],[150.32,6.2478],[150.41,55.005582]]]
["bitfinex","SOLUSD",1749340883581,[[150.22,16.95688292],[150.19,16.64558153],[150.18,33.86411198],[150.17,6.0336],[150.16,124.33455585]],[[150.28,6.6542454],[150.29,84.94964886],[150.31,24.38779179],[150.32,6.2478],[150.39,33.24859368]]]
["bitfinex","SOLUSD",1749340883790,[[150.22,16.95688292],[150.19,16.64558153],[150.18,33.86411198],[150.17,6.0336],[150.16,116.03826913]],[[150.28,6.6542454],[150.29,84.94964886],[150.31,24.38779179],[150.32,6.2478],[150.39,49.74821929]]]
["bitfinex","SOLUSD",1749340884078,[[150.22,10.3],[150.21,6.6573066],[150.19,16.64558153],[150.18,33.86411198],[150.17,6.0336]],[[150.28,6.6542454],[150.29,101.58424532],[150.31,7.75521687],[150.32,6.2478],[150.39,49.74821929]]]
["bitfinex","SOLUSD",1749340884579,[[150.22,10.3],[150.21,6.6573066],[150.19,16.64558153],[150.18,33.86411198],[150.17,6.0336]],[[150.28,6.6542454],[150.29,101.58424532],[150.31,7.75521687],[150.32,6.2478],[150.39,33.24859368]]]
["bitfinex","SOLUSD",1749340885557,[[150.22,10.3],[150.21,6.6573066],[150.19,16.64558153],[150.18,33.86411198],[150.17,6.0336]],[[150.28,6.6542454],[150.29,61.28424532],[150.31,7.75521687],[150.32,6.2478],[150.39,33.24859368]]]
["bitfinex","SOLUSD",1749340885759,[[150.22,10.3],[150.21,6.6573066],[150.19,16.64558153],[150.18,33.86411198],[150.17,6.0336]],[[150.28,6.6542454],[150.29,101.58424532],[150.31,7.75521687],[150.32,6.2478],[150.39,33.24859368]]]
["bitfinex","SOLUSD",1749340886158,[[150.23,2.49266091],[150.22,10.3],[150.21,6.6573066],[150.19,16.64558153],[150.18,33.86411198]],[[150.28,6.6542454],[150.29,101.58424532],[150.31,7.75521687],[150.32,6.2478],[150.39,33.24859368]]]
["bitfinex","SOLUSD",1749340886462,[[150.24,2.4926605],[150.22,10.3],[150.21,6.6573066],[150.19,16.64558153],[150.18,33.86411198]],[[150.28,6.6542454],[150.29,101.58424532],[150.31,7.75521687],[150.32,6.2478],[150.39,33.24859368]]]
["bitfinex","SOLUSD",1749340886680,[[150.22,10.3],[150.21,6.6573066],[150.19,16.64558153],[150.18,33.86411198],[150.14,20.0]],[[150.28,6.6542454],[150.29,101.58424532],[150.31,7.75521687],[150.32,6.2478],[150.39,49.74821929]]]
["bitfinex","SOLUSD",1749340886879,[[150.23,2.49272533],[150.22,10.3],[150.21,6.6573066],[150.19,16.64558153],[150.18,33.86411198]],[[150.28,6.6542454],[150.29,101.58424532],[150.31,7.75521687],[150.32,6.2478],[150.39,49.74821929]]]
["bitfinex","SOLUSD",1749340887059,[[150.24,2.49272511],[150.22,10.3],[150.21,6.6573066],[150.19,16.64558153],[150.18,33.86411198]],[[150.28,6.6542454],[150.29,101.58424532],[150.31,7.75521687],[150.32,6.2478],[150.39,49.74821929]]]
["bitfinex","SOLUSD",1749340887353,[[150.22,16.95673874],[150.19,16.64558153],[150.18,33.86411198],[148.96,0.99],[133.62,0.02]],[[150.28,6.6542454],[150.29,101.58424532],[150.31,7.75521687],[150.32,6.2478],[150.35,190.00340545]]]
["bitfinex","SOLUSD",1749340887557,[[150.22,16.95673874],[150.19,16.64558153],[150.18,33.86411198],[150.14,32.44443008],[150.13,33.30280479]],[[150.28,6.6542454],[150.29,101.58424532],[150.31,7.75521687],[150.32,6.2478],[150.33,57.63876498]]]
["bitfinex","SOLUSD",1749340887757,[[150.23,2.4925063],[150.22,16.95673874],[150.19,16.64558153],[150.18,33.86411198],[150.14,32.44443008]],[[150.28,6.6542454],[150.29,101.58424532],[150.31,7.75521687],[150.32,6.2478],[150.33,57.63876498]]]
["bitfinex","SOLUSD",1749340887954,[[150.22,16.95673874],[150.19,16.64558153],[150.18,33.86411198],[150.14,32.44443008],[148.95,0.99]],[[150.28,6.6542454],[150.29,101.58424532],[150.31,7.75521687],[150.32,6.2478],[150.33,57.63876498]]]
["bitfinex","SOLUSD",1749340888177,[[150.23,2.4925061],[150.22,16.95673874],[150.19,16.64558153],[150.18,33.86411198],[150.14,32.44443008]],[[150.28,6.6542454],[150.29,101.58424532],[150.31,7.75521687],[150.32,6.2478],[150.33,57.63876498]]]
["bitfinex","SOLUSD",1749340888374,[[150.22,16.95673874],[150.19,16.64558153],[150.18,33.86411198],[150.14,32.44443008]],[[150.28,6.6542454],[150.29,101.58424532],[150.31,7.75521687],[150.32,6.2478],[150.33,57.63876498]]]
["bitfinex","SOLUSD",1749340888375,[[150.24,2.4925061],[150.22,16.95673874],[150.19,16.64558153],[150.18,33.86411198],[150.14,32.44443008]],[[150.28,6.6542454],[150.29,101.58424532],[150.31,7.75521687],[150.32,6.2478],[150.33,57.63876498]]]
["bitfinex","SOLUSD",1749340888660,[[150.22,10.3],[150.21,6.65717089],[150.19,16.64558153],[150.18,33.86411198],[150.14,32.44443008]],[[150.28,6.6542454],[150.29,101.58424532],[150.31,7.75521687],[150.32,6.2478],[150.33,57.63876498]]]
["bitfinex","SOLUSD",1749340888881,[[150.23,2.49242231],[150.22,10.3],[150.21,6.65717089],[150.19,16.64558153],[150.18,33.86411198]],[[150.28,6.6542454],[150.29,101.58424532],[150.31,7.75521687],[150.32,6.2478],[150.33,57.63876498]]]
["bitfinex","SOLUSD",1749340889081,[[150.22,10.3],[150.21,6.65717089],[150.19,16.64558153],[150.18,33.86411198],[150.05,31.04071681]],[[150.28,6.6542454],[150.29,101.58424532],[150.31,7.75521687],[150.32,6.2478],[150.33,57.63876498]]]
["bitfinex","SOLUSD",1749340889278,[[150.22,10.3],[150.21,6.65717089],[150.19,16.64558153],[150.18,33.86411198],[150.05,20.74071681]],[[150.28,6.6542454],[150.29,101.58424532],[150.31,7.75521687],[150.32,6.2478],[150.33,57.63876498]]]
["bitfinex","SOLUSD",1749340889785,[[150.23,2.49245005],[150.22,10.3],[150.21,6.65717089],[150.19,16.64558153],[150.18,33.86411198]],[[150.28,6.6542454],[150.29,101.58424532],[150.31,7.75521687],[150.32,6.2478],[150.33,57.63876498]]]
["bitfinex","SOLUSD",1749340889988,[[150.24,2.49245005],[150.22,16.95679112],[150.19,16.64558153],[150.18,33.86411198],[149.88,53.92586371]],[[150.28,6.6542454],[150.29,101.58424532],[150.31,7.75521687],[150.32,6.2478],[150.33,57.63876498]]]
["bitfinex","SOLUSD",1749340890188,[[150.22,16.95679112],[150.19,16.64558153],[150.18,33.86411198],[149.88,53.92586371],[148.96,0.99]],[[150.28,6.6542454],[150.29,101.58424532],[150.31,7.75521687],[150.32,6.2478],[150.33,57.63876498]]]
["bitfinex","SOLUSD",1749340890378,[[150.23,2.49244544],[150.22,16.95679112],[150.19,16.64558153],[150.18,33.86411198],[149.88,53.92586371]],[[150.28,6.6542454],[150.29,101.58424532],[150.31,7.75521687],[150.32,6.2478],[150.33,57.63876498]]]
["bitfinex","SOLUSD",1749340890558,[[150.24,2.49251458],[150.22,16.95679112],[150.19,16.64558153],[150.18,33.86411198],[149.88,53.92586371]],[[150.28,6.6542454],[150.29,101.58424532],[150.31,7.75521687],[150.32,6.2478],[150.33,57.63876498]]]
["bitfinex","SOLUSD",1749340890891,[[150.22,10.3],[150.21,6.65718399],[150.19,16.64558153],[150.18,33.86411198],[149.88,53.92586371]],[[150.28,6.6542454],[150.29,101.58424532],[150.31,7.75521687],[150.32,6.2478],[150.33,57.63876498]]]
["bitfinex","SOLUSD",1749340891267,[[150.23,2.49256403],[150.22,10.3],[150.21,6.65718399],[150.19,16.64558153],[150.18,33.86411198]],[[150.28,6.6542454],[150.29,101.58424532],[150.31,7.75521687],[150.32,6.2478],[150.33,57.63876498]]]
["bitfinex","SOLUSD",1749340891581,[[150.22,10.3],[150.21,6.65718399],[150.19,16.64558153],[150.18,33.86411198],[148.95,0.99]],[[150.28,6.6542454],[150.29,101.58424532],[150.31,7.75521687],[150.32,6.2478],[150.33,57.63876498]]]
["bitfinex","SOLUSD",1749340891765,[[150.23,2.49294551],[150.22,10.3],[150.21,6.65718399],[150.19,16.64558153],[150.18,33.86411198]],[[150.28,6.6542454],[150.29,101.58424532],[150.31,7.75521687],[150.32,6.2478],[150.33,57.63876498]]]
["bitfinex","SOLUSD",1749340891965,[[150.24,2.49294551],[150.22,10.3],[150.21,6.65718399],[150.19,16.64558153],[150.18,33.86411198]],[[150.28,6.6542454],[150.29,101.58424532],[150.31,7.75521687],[150.32,6.2478],[150.33,57.63876498]]]
["bitfinex","SOLUSD",1749340892273,[[150.22,10.3],[150.21,6.65718399],[150.19,16.64558153],[150.18,33.86411198],[148.96,0.99]],[[150.28,6.6542454],[150.29,101.58424532],[150.31,7.75521687],[150.32,6.2478],[150.33,57.63876498]]]
["bitfinex","SOLUSD",1749340892473,[[150.23,2.49294529],[150.22,10.3],[150.21,6.65718399],[150.19,16.64558153],[150.18,33.86411198]],[[150.28,6.6542454],[150.29,101.58424532],[150.31,7.75521687],[150.32,6.2478],[150.33,57.63876498]]]
["bitfinex","SOLUSD",1749340892674,[[150.24,2.49294529],[150.22,10.3],[150.21,6.65718399],[150.19,16.64558153],[150.18,33.86411198]],[[150.28,6.6542454],[150.29,101.58424532],[150.31,7.75521687],[150.32,6.2478],[150.33,57.63876498]]]
["bitfinex","SOLUSD",1749340892875,[[150.22,10.3],[150.21,6.65718399],[150.19,16.64558153],[150.18,33.86411198],[150.04,16.645581]],[[150.28,6.6542454],[150.29,101.58424532],[150.31,7.75521687],[150.32,6.2478],[150.33,57.63876498]]]
["bitfinex","SOLUSD",1749340893069,[[150.23,2.49291798],[150.22,10.3],[150.21,6.65718399],[150.19,16.64558153],[150.18,33.86411198]],[[150.28,6.6542454],[150.29,101.58424532],[150.31,7.75521687],[150.32,6.2478],[150.33,57.63876498]]]
["bitfinex","SOLUSD",1749340893375,[[150.24,2.49291798],[150.22,10.3],[150.21,6.65718399],[150.19,16.64558153],[150.18,33.86411198]],[[150.28,6.6542454],[150.29,101.58424532],[150.31,7.75521687],[150.32,6.2478],[150.33,57.63876498]]]
["bitfinex","SOLUSD",1749340893576,[[150.22,10.3],[150.21,6.65718399],[150.19,16.64558153],[150.18,33.86411198],[150.14,20.0]],[[150.28,6.6542454],[150.29,101.58424532],[150.31,7.75521687],[150.32,6.2478],[150.33,57.63876498]]]
["bitfinex","SOLUSD",1749340893886,[[150.23,2.49309299],[150.22,10.3],[150.21,6.65718399],[150.19,16.64558153],[150.18,33.86411198]],[[150.28,6.6542454],[150.29,101.58424532],[150.31,7.75521687],[150.32,6.2478],[150.33,57.63876498]]]
["bitfinex","SOLUSD",1749340894078,[[150.24,2.4930934],[150.22,10.3],[150.21,6.65718399],[150.19,16.64558153],[150.18,33.86411198]],[[150.28,6.6542454],[150.29,101.58424532],[150.31,7.75521687],[150.32,6.2478],[150.33,57.63876498]]]
["bitfinex","SOLUSD",1749340894295,[[150.22,10.3],[150.21,6.65718399],[150.19,16.64558153],[150.18,33.86411198],[148.96,0.99]],[[150.28,6.6542454],[150.29,101.58424532],[150.31,7.75521687],[150.32,6.2478],[150.33,57.63876498]]]
["bitfinex","SOLUSD",1749340894468,[[150.22,10.3],[150.21,6.65718399],[150.19,16.64558153],[150.18,33.86411198],[148.94,0.99]],[[150.28,6.6542454],[150.29,101.58424532],[150.31,7.75521687],[150.32,6.2478],[150.33,57.63876498]]]
["bitfinex","SOLUSD",1749340894675,[[150.23,2.49350287],[150.22,10.3],[150.21,6.65718399],[150.19,16.64558153],[150.18,33.86411198]],[[150.28,6.6542454],[150.29,101.58424532],[150.31,7.75521687],[150.32,6.2478],[150.33,57.63876498]]]
["bitfinex","SOLUSD",1749340894987,[[150.22,10.3],[150.21,6.65718399],[150.19,16.64558153],[150.18,33.86411198],[150.06,184.6]],[[150.28,6.6542454],[150.29,101.58424532],[150.31,7.75521687],[150.32,6.2478],[150.33,57.63876498]]]
["bitfinex","SOLUSD",1749340895391,[[150.23,2.49350267],[150.22,10.3],[150.21,6.65718399],[150.19,16.64558153],[150.18,33.86411198]],[[150.28,6.6542454],[150.29,101.58424532],[150.31,7.75521687],[150.32,6.2478],[150.33,57.63876498]]]
["bitfinex","SOLUSD",1749340895571,[[150.22,10.3],[150.21,6.65718399],[150.18,27.64256157],[150.17,28.90290453],[150.16,82.74216157]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,101.58424532],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340895774,[[150.22,10.3],[150.18,27.64256157],[150.17,28.90290453],[150.16,82.74216157]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,101.58424532],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340895775,[[150.23,2.49369951],[150.22,10.3],[150.2,6.65769426],[150.18,27.64256157],[150.17,28.90290453]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340895978,[[150.22,10.3],[150.2,6.65769426],[150.18,27.64256157],[150.17,28.90290453],[133.0,92.02097577]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340896172,[[150.22,10.3],[150.2,6.65769426],[150.18,27.64256157],[150.17,28.90290453]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340896173,[[150.23,2.4936993],[150.22,10.3],[150.2,6.65769426],[150.18,27.64256157],[150.17,28.90290453]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340896377,[[150.22,10.3],[150.2,6.65769426],[150.18,27.64256157],[150.17,28.90290453]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340896378,[[150.22,10.3],[150.2,6.65769426],[150.18,27.64256157],[150.17,28.90290453],[150.09,20.0]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340896685,[[150.23,2.49370841],[150.22,10.3],[150.2,6.65769426],[150.18,27.64256157],[150.17,28.90290453]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340896883,[[150.22,10.3],[150.2,6.65769426],[150.18,27.64256157],[150.17,28.90290453],[133.7,7.29222615]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340897083,[[150.23,2.49370852],[150.22,10.3],[150.2,6.65769426],[150.18,27.64256157],[150.17,28.90290453]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340897267,[[150.22,10.3],[150.2,6.65769426],[150.18,27.64256157],[150.17,28.90290453],[133.7,7.29222615]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340897469,[[150.23,2.4936993],[150.22,10.3],[150.2,6.65769426],[150.18,27.64256157],[150.17,28.90290453]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340897690,[[150.22,10.3],[150.2,6.65769426],[150.18,27.64256157],[150.17,28.90290453],[133.72,0.02]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340897876,[[150.23,2.4937134],[150.22,10.3],[150.2,6.65769426],[150.18,27.64256157],[150.17,28.90290453]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340898067,[[150.22,10.3],[150.2,6.65769426],[150.18,27.64256157],[150.17,28.90290453],[149.13,0.9183177]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340898268,[[150.23,2.49371359],[150.22,10.3],[150.2,6.65769426],[150.18,27.64256157],[150.17,28.90290453]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340898477,[[150.22,10.3],[150.2,6.65769426],[150.18,27.64256157],[150.17,28.90290453],[133.88,100.0]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340898879,[[150.23,2.49367337],[150.22,10.3],[150.2,6.65769426],[150.18,27.64256157],[150.17,28.90290453]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340899170,[[150.22,10.3],[150.2,6.65769426],[150.18,27.64256157],[150.17,28.90290453],[150.14,20.0]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340899386,[[150.23,2.49380008],[150.22,10.3],[150.2,6.65769426],[150.18,27.64256157],[150.17,28.90290453]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340899584,[[150.22,10.3],[150.2,6.65769426],[150.18,27.64256157],[150.17,28.90290453],[150.03,28.59473787]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340899767,[[150.22,10.3],[150.21,6.65726338],[150.18,27.64256157],[150.17,28.90290453],[150.03,8.59140387]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340899969,[[150.23,2.49380008],[150.22,10.3],[150.21,6.65726338],[150.18,27.64256157],[150.17,28.90290453]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340900169,[[150.22,10.3],[150.21,6.65726338],[150.18,27.64256157],[150.17,28.90290453],[150.12,20.0]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340900370,[[150.23,2.49380008],[150.22,10.3],[150.21,6.65726338],[150.18,27.64256157],[150.17,28.90290453]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340900571,[[150.22,10.3],[150.21,6.65726338],[150.18,27.64256157],[150.17,28.90290453],[150.03,28.59473787]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340900772,[[150.23,2.4937862],[150.22,10.3],[150.21,6.65726338],[150.18,27.64256157],[150.17,28.90290453]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340900979,[[150.22,10.3],[150.21,6.65726338],[150.18,27.64256157],[150.17,28.90290453],[150.16,0.14216157]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340901202,[[150.23,2.49378159],[150.22,10.3],[150.21,6.65726338],[150.18,27.64256157],[150.17,28.90290453]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340901497,[[150.22,10.3],[150.21,6.65726338],[150.18,27.64256157],[150.17,28.90290453],[133.88,100.0]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340901890,[[150.23,2.493995],[150.22,10.3],[150.21,6.65726338],[150.18,27.64256157],[150.17,28.90290453]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340902093,[[150.22,10.3],[150.21,6.65726338],[150.18,27.64256157],[150.17,28.90290453],[133.88,100.0]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340902274,[[150.23,2.493995],[150.22,10.3],[150.21,6.65726338],[150.18,27.64256157],[150.17,28.90290453]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340902473,[[150.22,10.3],[150.21,6.65726338],[150.18,27.64256157],[150.17,28.90290453]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340902474,[[150.22,10.3],[150.21,6.65726338],[150.18,27.64256157],[150.17,28.90290453],[148.91,107.8517274]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340902670,[[150.23,2.49410791],[150.22,10.3],[150.21,6.65726338],[150.18,27.64256157],[150.17,28.90290453]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340902876,[[150.22,10.3],[150.21,6.65726338],[150.18,27.64256157],[150.17,28.90290453],[133.88,100.0]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340903091,[[150.23,2.49410609],[150.22,10.3],[150.21,6.65726338],[150.18,27.64256157],[150.17,28.90290453]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340903283,[[150.22,10.3],[150.21,6.65726338],[150.18,27.64256157],[150.17,28.90290453],[133.88,100.0]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340903484,[[150.22,10.3],[150.21,6.65726338],[150.18,27.64256157],[150.17,28.90290453]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340903485,[[150.23,2.49409891],[150.22,10.3],[150.21,6.65726338],[150.18,27.64256157],[150.17,28.90290453]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340903684,[[150.22,10.3],[150.21,6.65726338],[150.18,27.64256157],[150.17,28.90290453],[133.88,100.0]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340903896,[[150.23,2.49421642],[150.22,10.3],[150.21,6.65726338],[150.18,27.64256157],[150.17,28.90290453]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340904107,[[150.22,10.3],[150.21,6.65726338],[150.18,27.64256157],[150.17,28.90290453],[133.88,100.0]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340904292,[[150.23,2.49421642],[150.22,10.3],[150.2,6.65769896],[150.18,27.64256157],[150.17,28.90290453]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,89.11811333],[150.31,1.5717],[177.53,4.0757025]]]
["bitfinex","SOLUSD",1749340904620,[[150.22,10.3],[150.2,6.65769896],[150.18,27.64256157],[150.17,22.68135412],[150.16,6.36371198]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,89.11811333],[150.31,9.8215128],[150.32,6.2478]]]
["bitfinex","SOLUSD",1749340904778,[[150.23,2.49423515],[150.22,10.3],[150.2,6.65769896],[150.18,27.64256157],[150.17,22.68135412]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,89.11811333],[150.31,9.8215128],[150.32,6.2478]]]
["bitfinex","SOLUSD",1749340904980,[[150.22,10.3],[150.2,6.65769896],[150.18,27.64256157],[150.17,28.90290453],[150.16,0.14216157]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,89.11811333],[150.31,9.8215128],[150.32,6.2478]]]
["bitfinex","SOLUSD",1749340905300,[[150.23,2.49419542],[150.22,10.3],[150.2,6.65769896],[150.18,27.64256157],[150.17,28.90290453]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,89.11811333],[150.31,9.8215128],[150.32,6.2478]]]
["bitfinex","SOLUSD",1749340905602,[[150.22,10.3],[150.2,6.65769896],[150.18,27.64256157],[150.17,28.90290453],[150.03,28.59473787]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,89.11811333],[150.31,9.8215128],[150.32,6.2478]]]
["bitfinex","SOLUSD",1749340905805,[[150.23,2.49419542],[150.22,10.3],[150.2,6.65769896],[150.18,27.64256157],[150.17,28.90290453]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,89.11811333],[150.31,9.8215128],[150.32,6.2478]]]
["bitfinex","SOLUSD",1749340906107,[[150.22,10.3],[150.2,6.65769896],[150.18,27.64256157],[150.17,22.68135412],[150.16,6.36371198]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,89.11811333],[150.31,9.8215128],[150.32,6.2478]]]
["bitfinex","SOLUSD",1749340906308,[[150.23,2.4942472],[150.22,10.3],[150.2,6.65769896],[150.18,27.64256157],[150.17,22.68135412]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,89.11811333],[150.31,9.8215128],[150.32,6.2478]]]
["bitfinex","SOLUSD",1749340906609,[[150.22,10.3],[150.2,6.65769896],[150.18,27.64256157],[150.17,22.68135412],[150.08,5.53270328]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,89.11811333],[150.31,9.8215128],[150.32,6.2478]]]
["bitfinex","SOLUSD",1749340906807,[[150.22,10.3],[150.2,6.65769896],[150.18,27.64256157],[150.17,22.68135412],[150.08,22.12527673]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,89.11811333],[150.31,9.8215128],[150.32,6.2478]]]
["bitfinex","SOLUSD",1749340908720,[[150.22,10.3],[150.2,6.65769896],[150.18,27.64256157],[150.17,22.68135412],[150.08,5.53270328]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,89.11811333],[150.31,9.8215128],[150.32,6.2478]]]
["bitfinex","SOLUSD",1749340908906,[[150.22,10.3],[150.2,6.65769896],[150.18,27.64256157],[150.17,22.68135412],[150.08,22.12527673]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,89.11811333],[150.31,9.8215128],[150.32,6.2478]]]
["bitfinex","SOLUSD",1749340910010,[[150.23,2.49393743],[150.22,10.3],[150.2,6.65769896],[150.18,27.64256157],[150.17,22.68135412]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,89.11811333],[150.31,9.8215128],[150.32,6.2478]]]
["bitfinex","SOLUSD",1749340910205,[[150.22,10.3],[150.2,6.65769896],[150.18,27.64256157],[150.17,22.68135412],[144.59,186.66645133]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,89.11811333],[150.31,9.8215128],[150.32,6.2478]]]
["bitfinex","SOLUSD",1749340910509,[[150.22,10.3],[150.2,6.65769896],[150.18,27.64256157],[150.17,22.68135412],[150.03,29.33212068]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,89.11811333],[150.31,9.8215128],[150.32,6.2478]]]
["bitfinex","SOLUSD",1749340910708,[[150.22,10.3],[150.2,6.65769896],[150.18,27.64256157],[150.17,22.68135412],[150.03,49.33545468]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,89.11811333],[150.31,9.8215128],[150.32,6.2478]]]
["bitfinex","SOLUSD",1749340911418,[[150.22,10.3],[150.2,6.65769896],[150.18,27.64256157],[150.17,22.68135412],[150.15,141.54964886]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,89.11811333],[150.31,9.8215128],[150.32,6.2478]]]
["bitfinex","SOLUSD",1749340912907,[[150.22,10.3],[150.2,6.65769896],[150.18,27.64256157],[150.17,28.90290453],[150.16,0.14216157]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,89.11811333],[150.31,1.5717],[150.32,14.4976128]]]
["bitfinex","SOLUSD",1749340913215,[[150.23,2.49379809],[150.22,10.3],[150.2,6.65769896],[150.18,27.64256157],[150.17,28.90290453]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,89.11811333],[150.31,1.5717],[150.32,14.4976128]]]
["bitfinex","SOLUSD",1749340913513,[[150.22,10.3],[150.2,6.65769896],[150.18,27.64256157],[150.17,28.90290453],[150.03,8.59140387]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,89.11811333],[150.31,1.5717],[150.32,14.4976128]]]
["bitfinex","SOLUSD",1749340913715,[[150.23,2.49379326],[150.22,10.3],[150.2,6.65769896],[150.18,27.64256157],[150.17,28.90290453]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340913919,[[150.22,10.3],[150.2,6.65769896],[150.18,27.64256157],[150.17,28.90290453],[150.04,31.04071681]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340914213,[[150.23,2.49384642],[150.22,10.3],[150.2,6.65769896],[150.18,27.64256157],[150.17,28.90290453]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,89.11811333],[150.31,1.5717],[177.53,4.0757025]]]
["bitfinex","SOLUSD",1749340914416,[[150.22,10.3],[150.2,6.65769896],[150.18,27.64256157],[150.17,28.90290453],[133.47,100.0]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,89.11811333],[150.31,1.5717],[177.53,4.0757025]]]
["bitfinex","SOLUSD",1749340914618,[[150.23,2.49395651],[150.22,10.3],[150.2,6.65769896],[150.18,27.64256157],[150.17,28.90290453]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,89.11811333],[150.31,1.5717],[150.54,18.11133409]]]
["bitfinex","SOLUSD",1749340914802,[[150.22,10.3],[150.2,6.65769896],[150.18,27.64256157],[150.17,28.90290453],[133.47,100.0]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,89.11811333],[150.31,1.5717],[150.54,18.11133409]]]
["bitfinex","SOLUSD",1749340915111,[[150.22,10.3],[150.2,6.65769896],[150.18,27.64256157],[150.17,28.90290453],[150.15,149.84593558]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,89.11811333],[150.31,1.5717],[150.54,18.11133409]]]
["bitfinex","SOLUSD",1749340915315,[[150.23,2.49394729],[150.22,10.3],[150.2,6.65769896],[150.18,27.64256157],[150.17,28.90290453]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,89.11811333],[150.31,1.5717],[150.54,18.11133409]]]
["bitfinex","SOLUSD",1749340915507,[[150.22,10.3],[150.2,6.65769896],[150.18,27.64256157],[150.17,28.90290453],[133.47,100.0]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,89.11811333],[150.31,1.5717],[150.34,12.37471921]]]
["bitfinex","SOLUSD",1749340915818,[[150.23,2.49389156],[150.22,10.3],[150.2,6.65769896],[150.18,27.64256157],[150.17,28.90290453]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340916016,[[150.22,10.3],[150.2,6.65769896],[150.18,27.64256157],[150.17,28.90290453],[149.45,135.48361316]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340916317,[[150.23,2.49414482],[150.22,10.3],[150.2,6.65769896],[150.18,27.64256157],[150.17,28.90290453]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,89.11811333],[150.31,1.5717],[150.53,739.4]]]
["bitfinex","SOLUSD",1749340916486,[[150.22,10.3],[150.2,6.65769896],[150.18,27.64256157],[150.17,28.90290453],[150.15,149.84593558]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340916688,[[150.23,2.49406073],[150.22,10.3],[150.2,6.65769896],[150.18,27.64256157],[150.17,28.90290453]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340916914,[[150.22,10.3],[150.2,6.65769896],[150.18,27.64256157],[150.17,28.90290453],[149.81,66.3702938]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340917118,[[150.23,2.49406073],[150.22,10.3],[150.2,6.65769896],[150.18,27.64256157],[150.17,28.90290453]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340917302,[[150.22,10.3],[150.2,6.65769896],[150.18,27.64256157],[150.17,28.90290453],[150.15,141.54964886]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,89.11811333],[150.31,1.5717],[177.53,4.0757025]]]
["bitfinex","SOLUSD",1749340917500,[[150.23,2.49415815],[150.22,10.3],[150.2,6.65769896],[150.18,27.64256157],[150.17,28.90290453]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,89.11811333],[150.31,1.5717],[177.53,4.0757025]]]
["bitfinex","SOLUSD",1749340917703,[[150.21,10.3],[150.19,6.6582329],[150.18,27.64256157],[150.17,28.90290453],[150.0,88.26231701]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,89.11811333],[150.31,1.5717],[177.53,4.0757025]]]
["bitfinex","SOLUSD",1749340917902,[[150.22,2.49415859],[150.21,10.3],[150.19,6.6582329],[150.18,27.64256157],[150.17,22.82351569]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,89.11811333],[150.31,9.8215128],[150.32,6.2478]]]
["bitfinex","SOLUSD",1749340918097,[[150.23,2.49415859],[150.21,10.3],[150.19,6.6582329],[150.18,27.64256157],[150.17,22.82351569]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,89.11811333],[150.31,9.8215128],[150.32,6.2478]]]
["bitfinex","SOLUSD",1749340918322,[[150.21,10.3],[150.19,6.6582329],[150.18,27.64256157],[150.17,22.82351569],[148.95,0.99]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,89.11811333],[150.31,9.8215128],[150.32,6.2478]]]
["bitfinex","SOLUSD",1749340918498,[[150.22,2.49419562],[150.21,10.3],[150.19,6.6582329],[150.18,27.64256157],[150.17,22.82351569]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,89.11811333],[150.31,9.8215128],[150.32,6.2478]]]
["bitfinex","SOLUSD",1749340918819,[[150.23,2.49415837],[150.21,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,89.11811333],[150.31,1.5717],[150.32,14.4976128]]]
["bitfinex","SOLUSD",1749340919005,[[150.21,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661],[150.15,149.84593558]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340919204,[[150.22,2.49410307],[150.21,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340919416,[[150.23,2.49410307],[150.21,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340919615,[[150.21,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661],[148.95,0.99]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340919821,[[150.22,2.49414888],[150.21,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340920000,[[150.21,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661],[148.94,0.99]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340920318,[[150.22,2.49414888],[150.21,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340920522,[[150.23,2.49414888],[150.21,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340920695,[[150.21,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340920696,[[150.21,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661],[150.15,109.54593558]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340920897,[[150.22,2.49417621],[150.21,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340921206,[[150.23,2.49417621],[150.21,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340921407,[[150.21,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661],[149.94,64.26517504]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340921610,[[150.21,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661],[150.05,33.32114453]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340921811,[[150.22,2.49418192],[150.21,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340922019,[[150.23,2.49418212],[150.21,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340922213,[[150.21,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661],[148.95,0.99]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340922410,[[150.21,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661],[148.93,0.99]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340922613,[[150.22,2.49419723],[150.21,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340922927,[[150.23,2.49419723],[150.21,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340923225,[[150.21,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661],[148.95,0.99]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340923427,[[150.22,2.49436277],[150.21,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340923719,[[150.21,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661],[150.15,109.6392552]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340923909,[[150.22,2.49436256],[150.21,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340924101,[[150.21,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661],[133.47,100.0]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340924303,[[150.22,2.49436275],[150.21,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340924606,[[150.23,2.49436275],[150.21,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340924820,[[150.21,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661],[149.57,35.0226]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340925105,[[150.21,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661],[150.04,20.74071681]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340925419,[[150.22,2.49445805],[150.21,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340925621,[[150.23,2.49445805],[150.21,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340925822,[[150.24,2.49445805],[150.21,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340926007,[[150.21,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661],[148.93,0.99]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340926319,[[150.22,2.49438339],[150.21,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340926526,[[150.23,2.49438339],[150.21,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340926720,[[150.21,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661],[149.92,13.10371018]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340926922,[[150.22,2.49440257],[150.21,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340927117,[[150.21,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661],[150.13,33.30280479]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,89.11811333],[150.31,1.5717],[150.38,49.85912239]]]
["bitfinex","SOLUSD",1749340927427,[[150.22,12.79450418],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661],[150.13,45.74723487]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340927629,[[150.23,2.49450418],[150.22,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340927927,[[150.22,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661],[149.87,120.64648278]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340928226,[[150.23,2.49454078],[150.22,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340928422,[[150.22,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661],[148.95,0.99]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340928611,[[150.23,2.49457786],[150.22,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,89.11811333],[150.31,1.5717],[150.42,20.62453202]]]
["bitfinex","SOLUSD",1749340928812,[[150.22,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661],[133.62,0.02]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340929009,[[150.23,2.49460521],[150.22,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340929228,[[150.22,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661],[133.62,0.02]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340929414,[[150.23,2.49466123],[150.22,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340929610,[[150.22,10.3],[150.2,6.65771654],[150.18,27.64256157],[150.17,29.0450661],[133.62,0.02]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340929824,[[150.23,2.49463356],[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,29.0450661]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340929825,[[150.23,2.49463356],[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340930030,[[150.24,2.49457342],[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340930325,[[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569],[148.96,0.99]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340930522,[[150.23,2.49457364],[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340930820,[[150.24,2.49457364],[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340931027,[[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569],[148.96,0.99]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340931330,[[150.23,2.49481858],[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340931531,[[150.24,2.49481858],[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340931724,[[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569],[148.96,0.99]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340932030,[[150.23,2.4948192],[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340932328,[[150.24,2.49481879],[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340932628,[[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569],[149.9,461.0]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340932812,[[150.23,2.49481858],[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340933014,[[150.24,2.49481858],[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340933202,[[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569],[148.96,0.99]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340933398,[[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569],[148.94,0.99]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340933602,[[150.23,2.49520476],[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340933823,[[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569],[148.95,0.99]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340934027,[[150.23,2.49520454],[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340934227,[[150.24,2.49520454],[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340934435,[[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569],[150.08,5.43938366]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340934735,[[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569],[150.08,15.73938366]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340935035,[[150.23,2.49520476],[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340935199,[[150.24,2.49520454],[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340935404,[[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569],[148.96,0.99]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340935618,[[150.23,2.49538771],[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340935825,[[150.24,2.49538771],[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340936012,[[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340936013,[[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569],[148.96,0.99]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340936217,[[150.23,2.49535578],[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340936416,[[150.24,2.49535578],[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340936633,[[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569],[148.96,0.99]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340936853,[[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340936854,[[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569],[148.94,0.99]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340937038,[[150.23,2.49531413],[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340937214,[[150.24,2.49531391],[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340937409,[[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569],[149.65,99.55544071]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340937610,[[150.23,2.49531413],[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340937907,[[150.24,2.49531413],[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340938104,[[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569],[149.88,53.92586371]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340938333,[[150.23,2.49533355],[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340938532,[[150.24,2.49533334],[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340938836,[[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569],[148.96,0.99]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340939015,[[150.23,2.495539],[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340939220,[[150.24,2.495539],[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340939428,[[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569],[149.63,31.8667]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340939720,[[150.23,2.49550126],[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340939927,[[150.24,2.49550126],[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340940142,[[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569],[150.16,48.59628672]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340940334,[[150.23,2.49550587],[150.22,10.3],[150.2,6.65771654],[150.18,33.86411198],[150.17,22.82351569]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340940538,[[150.24,2.49550587],[150.22,10.3],[150.19,6.65794922],[150.18,33.72195041],[150.17,22.82351569]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340940725,[[150.22,10.3],[150.18,33.72195041],[150.17,22.82351569]],[[150.26,6.6551311],[150.27,18.64964886],[150.29,82.93459646],[150.3,6.18351687],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340940726,[[150.22,10.3],[150.18,34.15881348],[150.17,6.17576157],[150.16,6.22155041],[150.15,123.04216157]],[[150.25,18.64964886],[150.26,6.6551311],[150.27,16.63696963],[150.28,6.18351687],[150.29,66.3]]]
["bitfinex","SOLUSD",1749340940925,[[150.22,10.3],[150.18,34.15881348],[150.17,6.17576157],[150.16,6.22155041],[150.15,123.04216157]],[[150.25,18.64964886],[150.26,6.6551311],[150.27,16.63696963],[150.28,12.28271687],[150.29,66.3]]]
["bitfinex","SOLUSD",1749340941347,[[150.22,10.3],[150.18,27.5004],[150.17,6.17576157],[150.16,22.87028112],[150.15,123.04216157]],[[150.26,6.6551311],[150.28,12.28271687],[150.29,66.3],[150.3,24.8841606],[150.39,33.24859368]]]
["bitfinex","SOLUSD",1749340941644,[[150.23,2.49552604],[150.22,10.3],[150.21,6.65708624],[150.18,27.5004],[150.17,12.39731198]],[[150.27,25.30445818],[150.28,6.0992],[150.29,66.3],[150.3,22.81786467],[150.32,8.2498128]]]
["bitfinex","SOLUSD",1749340941843,[[150.24,2.49552604],[150.22,10.3],[150.2,6.65763758],[150.18,44.14698134],[150.17,12.39731198]],[[150.27,25.30445818],[150.28,6.0992],[150.29,66.3],[150.3,22.81786467],[150.32,8.2498128]]]
["bitfinex","SOLUSD",1749340942045,[[150.22,10.3],[150.2,6.65763758],[150.18,44.14698134],[150.17,12.39731198],[149.94,64.26517504]],[[150.27,25.30445818],[150.28,6.0992],[150.29,66.3],[150.3,22.81786467],[150.32,8.2498128]]]
["bitfinex","SOLUSD",1749340942352,[[150.23,2.49552577],[150.22,10.3],[150.2,6.65763758],[150.18,50.36853175],[150.17,6.17576157]],[[150.27,25.30445818],[150.28,6.0992],[150.29,66.3],[150.3,22.81786467],[150.32,8.2498128]]]
["bitfinex","SOLUSD",1749340942514,[[150.24,2.49552577],[150.22,10.3],[150.2,6.65763758],[150.18,50.36853175],[150.17,6.17576157]],[[150.27,25.30445818],[150.28,6.0992],[150.29,66.3],[150.3,22.81786467],[150.32,8.2498128]]]
["bitfinex","SOLUSD",1749340942714,[[150.22,10.3],[150.21,6.65732363],[150.18,50.36853175],[150.17,6.17576157],[150.01,35.69700354]],[[150.27,25.30445818],[150.28,6.0992],[150.29,66.3],[150.3,22.81786467],[150.32,8.2498128]]]
["bitfinex","SOLUSD",1749340942933,[[150.23,2.49555239],[150.22,10.3],[150.21,6.65732363],[150.18,50.36853175],[150.17,6.17576157]],[[150.27,25.30445818],[150.28,6.0992],[150.29,66.3],[150.3,22.81786467],[150.32,8.2498128]]]
["bitfinex","SOLUSD",1749340943143,[[150.24,2.49551094],[150.22,10.3],[150.21,6.65732363],[150.18,50.36853175],[150.17,6.17576157]],[[150.27,25.30445818],[150.28,6.0992],[150.29,66.3],[150.3,22.81786467],[150.32,8.2498128]]]
["bitfinex","SOLUSD",1749340943345,[[150.22,10.3],[150.21,6.65732363],[150.18,44.14698134],[150.17,12.39731198],[150.15,131.33844829]],[[150.27,25.30445818],[150.28,6.0992],[150.29,72.48351687],[150.3,16.6343478],[150.32,8.2498128]]]
["bitfinex","SOLUSD",1749340943538,[[150.23,2.49563615],[150.22,10.3],[150.21,6.65732363],[150.18,44.14698134],[150.17,12.39731198]],[[150.27,25.30445818],[150.28,6.0992],[150.29,72.48351687],[150.3,16.6343478],[150.32,8.2498128]]]
["bitfinex","SOLUSD",1749340943737,[[150.22,10.3],[150.21,6.65732363],[150.18,44.14698134],[150.17,12.39731198],[150.01,6.66]],[[150.27,25.30445818],[150.28,6.0992],[150.29,72.48351687],[150.3,16.6343478],[150.32,8.2498128]]]
["bitfinex","SOLUSD",1749340944047,[[150.23,2.49563593],[150.22,10.3],[150.21,6.65732363],[150.18,44.14698134],[150.17,12.39731198]],[[150.27,25.30445818],[150.28,6.0992],[150.29,72.48351687],[150.3,16.6343478],[150.31,9.8215128]]]
["bitfinex","SOLUSD",1749340944244,[[150.22,10.3],[150.21,6.65732363],[150.18,44.14698134],[150.17,12.39731198],[149.81,66.3702938]],[[150.27,25.30445818],[150.28,6.0992],[150.29,72.48351687],[150.3,16.6343478],[150.31,9.8215128]]]
["bitfinex","SOLUSD",1749340944454,[[150.23,2.49564958],[150.22,10.3],[150.21,6.65732363],[150.18,44.14698134],[150.17,12.39731198]],[[150.27,25.30445818],[150.28,6.0992],[150.29,72.48351687],[150.3,16.6343478],[150.31,9.8215128]]]
["bitfinex","SOLUSD",1749340944754,[[150.21,10.28],[150.19,6.6582329],[150.18,44.14698134],[150.17,12.25515041],[150.14,57.00964886]],[[150.27,25.30445818],[150.28,6.0992],[150.29,72.48351687],[150.3,16.6343478],[150.31,9.8215128]]]
["bitfinex","SOLUSD",1749340945045,[[150.22,2.49564979],[150.21,10.28],[150.19,6.6582329],[150.18,44.14698134],[150.17,12.39731198]],[[150.27,25.30445818],[150.28,6.0992],[150.29,72.48351687],[150.3,16.6343478],[150.31,9.8215128]]]
["bitfinex","SOLUSD",1749340945250,[[150.23,2.49564979],[150.21,10.28],[150.19,6.6582329],[150.18,44.14698134],[150.17,12.39731198]],[[150.27,25.30445818],[150.28,6.0992],[150.29,72.48351687],[150.3,16.6343478],[150.31,9.8215128]]]
["bitfinex","SOLUSD",1749340945549,[[150.21,10.28],[150.19,6.6582329],[150.18,44.14698134],[150.17,12.39731198],[150.13,65.74723487]],[[150.27,25.30445818],[150.28,6.0992],[150.29,72.48351687],[150.3,16.6343478],[150.31,9.8215128]]]
["bitfinex","SOLUSD",1749340945725,[[150.22,2.49564936],[150.21,10.28],[150.2,6.65753676],[150.18,44.14698134],[150.17,12.39731198]],[[150.27,25.30445818],[150.28,6.0992],[150.29,72.48351687],[150.3,16.6343478],[150.31,9.8215128]]]
["bitfinex","SOLUSD",1749340946048,[[150.21,10.28],[150.2,6.65753676],[150.18,44.14698134],[150.17,12.39731198]],[[150.27,25.30445818],[150.28,6.0992],[150.29,72.48351687],[150.3,16.6343478],[150.31,9.8215128]]]
["bitfinex","SOLUSD",1749340946049,[[150.23,2.49564958],[150.21,10.28],[150.2,6.65753676],[150.18,44.14698134],[150.17,12.39731198]],[[150.27,25.30445818],[150.28,6.0992],[150.29,72.48351687],[150.3,16.6343478],[150.31,9.8215128]]]
["bitfinex","SOLUSD",1749340946349,[[150.21,10.28],[150.2,6.65753676],[150.18,44.14698134],[150.17,12.39731198],[149.88,77.16075087]],[[150.27,25.30445818],[150.28,6.0992],[150.29,72.48351687],[150.3,16.6343478],[150.31,9.8215128]]]
["bitfinex","SOLUSD",1749340946549,[[150.22,2.49564979],[150.21,10.28],[150.2,6.65753676],[150.18,44.14698134],[150.17,12.39731198]],[[150.27,25.30445818],[150.28,6.0992],[150.29,72.48351687],[150.3,16.6343478],[150.31,9.8215128]]]
["bitfinex","SOLUSD",1749340946746,[[150.21,10.28],[150.2,6.65753676],[150.18,44.14698134],[150.17,12.39731198],[148.94,0.99]],[[150.27,25.30445818],[150.28,6.0992],[150.29,72.48351687],[150.3,16.6343478],[150.31,9.8215128]]]
["bitfinex","SOLUSD",1749340946935,[[150.21,10.28],[150.2,6.65753676],[150.18,44.14698134],[150.17,12.39731198],[148.94,0.99]],[[150.27,25.30445818],[150.28,6.0992],[150.29,72.48351687],[150.3,16.6343478],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340947237,[[150.22,2.49560813],[150.21,10.28],[150.2,6.65753676],[150.18,44.14698134],[150.17,12.39731198]],[[150.27,25.30445818],[150.28,6.0992],[150.29,72.48351687],[150.3,16.6343478],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340947553,[[150.23,2.49560813],[150.21,10.28],[150.2,6.65753676],[150.18,44.14698134],[150.17,12.39731198]],[[150.27,25.30445818],[150.28,6.0992],[150.29,72.48351687],[150.3,16.6343478],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340947738,[[150.21,10.28],[150.2,6.65753676],[150.18,44.14698134],[150.17,12.39731198],[149.34,145.1850177]],[[150.27,25.30445818],[150.28,6.0992],[150.29,72.48351687],[150.3,16.6343478],[150.31,1.5717]]]
["bitfinex","SOLUSD",1749340948048,[[150.22,2.49561402],[150.21,10.28],[150.2,6.65753676],[150.18,44.14698134],[150.17,12.39731198]],[[150.27,25.30445818],[150.28,6.0992],[150.29,72.48351687],[150.3,16.6343478],[150.31,9.8215128]]]
["bitfinex","SOLUSD",1749340948346,[[150.23,2.49568985],[150.21,10.28],[150.2,6.65753676],[150.18,44.14698134],[150.17,12.39731198]],[[150.27,25.30445818],[150.28,6.0992],[150.29,72.48351687],[150.3,16.6343478],[150.31,9.8215128]]]
["bitfinex","SOLUSD",1749340948549,[[150.21,10.28],[150.2,6.65753676],[150.18,44.14698134],[150.17,12.39731198],[148.95,0.99]],[[150.27,25.30445818],[150.28,6.0992],[150.29,72.48351687],[150.3,16.6343478],[150.31,9.8215128]]]
["bitfinex","SOLUSD",1749340948842,[[150.22,2.49569466],[150.21,10.28],[150.2,6.65753676],[150.18,44.14698134],[150.17,12.39731198]],[[150.27,25.30445818],[150.28,6.0992],[150.29,72.48351687],[150.3,16.6343478],[150.31,9.8215128]]]
["bitfinex","SOLUSD",1749340949046,[[150.23,2.49569466],[150.21,10.28],[150.19,6.65810485],[150.18,27.5004],[150.17,12.25515041]],[[150.27,25.30445818],[150.28,22.73501018],[150.29,72.48351687],[150.31,9.8215128],[150.33,59.68895218]]]
["bitfinex","SOLUSD",1749340949223,[[150.21,10.28],[150.18,8.15878019],[150.17,6.0336],[150.16,32.22155041],[150.15,139.58911893]],[[150.27,25.30445818],[150.28,13.88161687],[150.29,66.3],[150.3,8.2498128],[150.32,20.0]]]
["bitfinex","SOLUSD",1749340949427,[[150.21,10.28],[150.18,8.15878019],[150.17,6.0336],[150.16,26.0],[150.15,146.09499248]],[[150.27,41.94117874],[150.28,13.88161687],[150.29,66.3],[150.3,8.2498128],[150.32,32.37471921]]]
["bitfinex","SOLUSD",1749340949849,[[150.21,10.28],[150.18,8.15878019],[150.17,6.0336],[150.16,26.0],[150.15,145.95283091]],[[150.27,41.94117874],[150.28,13.88161687],[150.29,66.3],[150.3,8.2498128],[150.32,32.37471921]]]
["bitfinex","SOLUSD",1749340950150,[[150.22,2.49598505],[150.21,10.28],[150.18,8.15878019],[150.17,6.0336],[150.16,26.0]],[[150.27,41.94117874],[150.28,13.88161687],[150.29,66.3],[150.3,8.2498128],[150.32,32.37471921]]]
["bitfinex","SOLUSD",1749340950343,[[150.21,10.28],[150.18,8.15878019],[150.17,6.0336],[150.16,26.0],[148.94,0.99]],[[150.27,41.94117874],[150.28,13.88161687],[150.29,66.3],[150.3,8.2498128],[150.32,32.37471921]]]
["bitfinex","SOLUSD",1749340950543,[[150.22,2.49499063],[150.21,10.28],[150.18,8.15878019],[150.17,6.0336],[150.16,32.22155041]],[[150.27,41.94117874],[150.28,13.88161687],[150.29,66.3],[150.3,8.2498128],[150.32,32.37471921]]]
["bitfinex","SOLUSD",1749340950842,[[150.21,10.28],[150.18,1.5004],[150.17,12.6925605],[150.16,32.22155041]],[[150.27,41.94117874],[150.28,13.88161687],[150.29,66.3],[150.3,8.2498128],[150.32,32.37471921]]]
["bitfinex","SOLUSD",1749340950843,[[150.21,10.28],[150.18,1.5004],[150.17,12.6925605],[150.16,26.0],[150.15,105.75499248]],[[150.27,41.94117874],[150.28,21.85687029],[150.29,66.3],[150.3,41.51841622],[150.32,32.37471921]]]
["bitfinex","SOLUSD",1749340951046,[[150.21,10.28],[150.16,6.65939064],[150.15,6.22155041],[150.14,1.633],[150.13,46.65628672]],[[150.23,18.64964886],[150.24,26.0],[150.27,48.12469561],[150.28,15.67335342],[150.29,74.5498128]]]
["bitfinex","SOLUSD",1749340951361,[[150.21,10.28],[150.15,6.65971128],[150.14,27.633],[150.13,44.7764],[150.12,63.21397869]],[[150.23,18.64964886],[150.24,26.0],[150.27,48.12469561],[150.28,15.67335342]]]
["bitfinex","SOLUSD",1749340951362,[[150.21,10.28],[150.15,6.65971128],[150.14,27.633],[150.13,44.7764],[150.12,63.21397869]],[[150.23,18.64964886],[150.24,66.34],[150.26,6.18351687],[150.27,31.2667833],[150.28,24.12036464]]]
["bitfinex","SOLUSD",1749340951557,[[150.17,10.28],[150.15,6.65971128],[150.14,27.633],[150.13,44.7764],[150.12,63.49830183]],[[150.23,18.64964886],[150.24,66.34],[150.26,6.18351687],[150.27,31.2667833],[150.28,24.12036464]]]
["bitfinex","SOLUSD",1749340951754,[[150.17,10.28],[150.14,27.633],[150.13,44.7764],[150.12,63.49830183]],[[150.23,18.64964886],[150.24,66.34],[150.26,6.18351687],[150.27,31.2667833],[150.28,24.12036464]]]
["bitfinex","SOLUSD",1749340951755,[[150.18,2.49547123],[150.17,10.28],[150.14,8.29328035],[150.13,44.7764],[150.12,22.87397869]],[[150.23,18.64964886],[150.24,67.9389],[150.26,6.18351687],[150.27,64.54022443],[150.28,32.80146464]]]
["bitfinex","SOLUSD",1749340951928,[[150.17,10.28],[150.15,6.65992713],[150.14,1.633],[150.13,44.7764],[150.12,18.64964886]],[[150.24,26.0],[150.25,6.18351687],[150.27,39.5165961],[150.28,15.87055184],[150.29,18.87020336]]]
["bitfinex","SOLUSD",1749340952233,[[150.14,18.57345024],[150.13,44.7764],[150.12,16.6533172],[150.1,6.22155041],[150.08,13.73567038]],[[150.21,44.64964886],[150.22,6.6569032],[150.23,1.5989],[150.24,79.41357989],[150.26,8.2498128]]]
["bitfinex","SOLUSD",1749340952437,[[150.15,2.49076047],[150.14,18.57345024],[150.13,44.7764],[150.12,16.6533172],[150.11,32.36371198]],[[150.21,44.64964886],[150.22,6.6569032],[150.23,1.5989],[150.24,73.23006302],[150.25,6.18351687]]]
["bitfinex","SOLUSD",1749340952641,[[150.16,2.49076047],[150.14,18.57345024],[150.13,44.7764],[150.12,16.6533172],[150.11,32.50587355]],[[150.21,44.64964886],[150.22,6.6569032],[150.23,1.5989],[150.24,73.23006302],[150.25,6.18351687]]]
["bitfinex","SOLUSD",1749340952848,[[150.17,2.49076047],[150.14,18.57345024],[150.13,44.7764],[150.12,16.6533172],[150.11,32.50587355]],[[150.21,44.64964886],[150.22,6.6569032],[150.23,1.5989],[150.24,73.23006302],[150.25,6.18351687]]]
["bitfinex","SOLUSD",1749340953044,[[150.14,18.57345024],[150.13,44.7764],[150.12,16.6533172],[150.11,32.50587355],[150.03,20.0]],[[150.21,44.64964886],[150.22,6.6569032],[150.23,1.5989],[150.24,73.23006302],[150.25,6.18351687]]]
["bitfinex","SOLUSD",1749340953354,[[150.15,9.15078132],[150.14,11.913],[150.13,44.7764],[150.12,16.6533172],[150.11,26.28432314]],[[150.21,51.30723967],[150.23,1.5989],[150.24,73.23006302],[150.25,6.18351687],[150.27,61.52325393]]]
["bitfinex","SOLUSD",1749340953646,[[150.16,2.4908194],[150.15,6.65975709],[150.14,11.913],[150.13,44.7764],[150.12,16.6533172]],[[150.21,51.30723967],[150.23,1.5989],[150.24,73.23006302],[150.25,6.18351687],[150.27,61.52325393]]]
["bitfinex","SOLUSD",1749340953851,[[150.15,6.65975709],[150.14,11.913],[150.13,44.7764],[150.12,16.6533172],[148.88,0.99]],[[150.21,51.30723967],[150.23,1.5989],[150.24,73.23006302],[150.25,6.18351687],[150.27,61.52325393]]]
["bitfinex","SOLUSD",1749340954037,[[150.16,2.4908194],[150.14,18.57328342],[150.13,44.7764],[150.12,16.6533172],[148.88,0.99]],[[150.21,51.30723967],[150.23,1.5989],[150.24,73.23006302],[150.25,6.18351687],[150.27,61.52325393]]]
["bitfinex","SOLUSD",1749340954238,[[150.14,18.57328342],[150.13,44.7764],[150.12,16.6533172],[150.05,45.76557461],[150.01,16.59257345]],[[150.21,51.30723967],[150.23,1.5989],[150.24,79.41357989],[150.26,8.2498128],[150.27,53.27344113]]]
["bitfinex","SOLUSD",1749340954439,[[150.15,2.48883457],[150.14,18.57328342],[150.13,44.7764],[150.12,16.6533172],[150.06,15.76332559]],[[150.21,51.30723967],[150.23,1.5989],[150.24,73.23006302],[150.25,6.18351687],[150.27,61.52325393]]]
["bitfinex","SOLUSD",1749340954644,[[150.14,18.57328342],[150.13,44.7764],[150.12,16.6533172],[150.09,6.22155041],[150.08,57.40271341]],[[150.21,51.30723967],[150.23,1.5989],[150.24,79.41357989],[150.26,8.2498128],[150.27,53.27344113]]]
["bitfinex","SOLUSD",1749340954834,[[150.15,2.48885849],[150.14,18.57328342],[150.13,44.7764],[150.12,16.6533172],[150.09,6.22155041]],[[150.21,51.30723967],[150.23,1.5989],[150.24,79.41357989],[150.26,8.2498128],[150.27,53.27344113]]]
["bitfinex","SOLUSD",1749340955032,[[150.14,18.57328342],[150.13,44.7764],[150.12,16.6533172],[150.09,6.22155041],[132.42,0.88816]],[[150.21,51.30723967],[150.23,1.5989],[150.24,79.41357989],[150.26,8.2498128],[150.27,53.27344113]]]
["bitfinex","SOLUSD",1749340955235,[[150.14,10.28],[150.13,38.36],[150.12,6.66103115],[150.11,26.0],[150.1,1.6361]],[[150.21,51.30723967],[150.23,1.5989],[150.24,62.77327029],[150.26,8.2498128],[150.27,53.27344113]]]
["bitfinex","SOLUSD",1749340955449,[[150.13,55.32077216],[150.1,1.6361],[150.09,6.289],[150.07,6.22155041],[150.06,40.38]],[[150.21,51.30723967],[150.23,7.78241687],[150.24,98.62564515],[150.25,8.2498128],[150.26,20.0]]]
["bitfinex","SOLUSD",1749340955641,[[150.14,2.48870861],[150.13,55.32077216],[150.1,18.29142241],[150.09,6.289],[150.08,32.50587355]],[[150.21,67.95060562],[150.23,11.82315342],[150.24,104.80916202],[150.26,156.0498128],[150.27,53.27344113]]]
["bitfinex","SOLUSD",1749340955951,[[150.13,55.32077216],[150.1,18.29142241],[150.09,6.289],[150.08,37.74753231],[150.06,67.32593558]],[[150.21,51.30723967],[150.23,11.82315342],[150.24,71.52716871],[150.26,156.0498128],[150.27,33.27344113]]]
["bitfinex","SOLUSD",1749340956248,[[150.13,55.32077216],[150.1,18.29142241],[150.09,6.289],[150.08,32.50587355],[150.06,67.32593558]],[[150.21,51.30723967],[150.22,16.64232806],[150.23,11.82315342],[150.24,71.52716871],[150.26,176.0498128]]]
["bitfinex","SOLUSD",1749340956449,[[150.13,55.32077216],[150.1,18.29142241],[150.09,6.289],[150.08,26.28432314],[150.07,6.22155041]],[[150.21,51.30723967],[150.22,16.64232806],[150.23,11.82315342],[150.24,71.52716871],[150.26,176.0498128]]]
["bitfinex","SOLUSD",1749340956826,[[150.13,55.32077216],[150.1,18.29142241],[150.09,6.289],[150.08,32.50587355],[150.06,67.32593558]],[[150.21,51.30723967],[150.22,16.64232806],[150.23,11.82315342],[150.24,71.52716871],[150.26,167.8]]]
["bitfinex","SOLUSD",1749340957026,[[150.13,55.32077216],[150.1,18.29142241],[150.09,6.289],[150.08,26.28432314],[150.07,6.22155041]],[[150.21,51.30723967],[150.22,16.64232806],[150.23,11.82315342],[150.24,71.52716871],[150.26,167.8]]]
["bitfinex","SOLUSD",1749340957027,[[150.13,55.32077216],[150.1,18.29142241],[150.09,6.289],[150.08,26.28432314],[150.07,6.22155041]],[[150.21,51.30723967],[150.22,16.64232806],[150.23,11.82315342],[150.24,71.52716871],[150.26,176.0498128]]]
["bitfinex","SOLUSD",1749340957231,[[150.13,55.32077216],[150.1,18.29142241],[150.09,6.289],[150.08,32.50587355],[150.06,67.32593558]],[[150.21,51.30723967],[150.22,16.64232806],[150.23,11.82315342],[150.24,71.52716871],[150.26,176.0498128]]]
["bitfinex","SOLUSD",1749340957445,[[150.13,55.32077216],[150.1,18.29142241],[150.09,6.289],[150.08,26.28432314],[150.07,6.22155041]],[[150.21,51.30723967],[150.22,16.64232806],[150.23,11.82315342],[150.24,71.52716871],[150.26,167.8]]]
["bitfinex","SOLUSD",1749340957946,[[150.13,55.32077216],[150.1,18.29142241],[150.09,6.289],[150.08,26.28432314],[150.07,6.22155041]],[[150.21,51.30723967],[150.22,16.64232806],[150.23,11.82315342],[150.24,65.34365184],[150.25,6.18351687]]]
["bitfinex","SOLUSD",1749340958152,[[150.13,55.32077216],[150.1,18.29142241],[150.09,6.289],[150.08,32.50587355],[150.06,67.32593558]],[[150.21,51.30723967],[150.22,16.64232806],[150.23,11.82315342],[150.24,65.34365184],[150.25,6.18351687]]]
["bitfinex","SOLUSD",1749340958351,[[150.14,2.48591644],[150.13,55.32077216],[150.1,18.29142241],[150.09,6.289],[150.08,26.28432314]],[[150.19,25.30788176],[150.2,40.4],[150.21,26.0],[150.22,16.64232806],[150.23,11.82315342]]]
["bitfinex","SOLUSD",1749340958554,[[150.13,55.32077216],[150.1,18.29142241],[150.09,6.289],[150.08,26.28432314],[132.02,0.02]],[[150.19,25.30788176],[150.2,40.4],[150.21,26.0],[150.22,16.64232806],[150.23,11.82315342]]]
["bitfinex","SOLUSD",1749340958732,[[150.14,2.48557485],[150.13,55.32077216],[150.1,18.29142241],[150.09,6.289],[150.08,26.28432314]],[[150.19,25.30788176],[150.2,40.4],[150.21,26.0],[150.22,16.64232806],[150.23,11.82315342]]]
["bitfinex","SOLUSD",1749340959050,[[150.13,55.32077216],[150.1,18.29142241],[150.09,6.289],[150.08,26.28432314],[150.07,11.42561952]],[[150.19,25.30788176],[150.2,40.4],[150.21,26.0],[150.22,16.64232806],[150.23,11.82315342]]]
["bitfinex","SOLUSD",1749340959649,[[150.14,2.48404421],[150.13,55.32077216],[150.1,18.29142241],[150.09,46.689],[150.08,32.50587355]],[[150.19,25.30788176],[150.2,40.4],[150.21,26.0],[150.22,16.64232806],[150.23,11.82315342]]]
["bitfinex","SOLUSD",1749340959951,[[150.13,55.32077216],[150.1,18.29142241],[150.09,46.689],[150.08,26.28432314],[150.07,11.42561952]],[[150.19,25.30788176],[150.2,40.4],[150.21,26.0],[150.22,16.64232806],[150.23,11.82315342]]]
["bitfinex","SOLUSD",1749340960155,[[150.13,55.32077216],[150.1,18.29142241],[150.09,46.689],[150.08,108.88432314],[150.07,11.42561952]],[[150.19,25.30788176],[150.2,40.4],[150.21,26.0],[150.22,16.64232806],[150.23,11.82315342]]]
["bitfinex","SOLUSD",1749340960357,[[150.13,55.32077216],[150.1,18.29142241],[150.09,46.689],[150.08,108.88432314],[150.07,5.20406911]],[[150.19,25.30788176],[150.2,40.4],[150.21,26.0],[150.22,16.64232806],[150.23,11.82315342]]]
["bitfinex","SOLUSD",1749340961162,[[150.13,55.32077216],[150.1,18.29142241],[150.09,46.689],[150.08,108.88432314],[149.82,41.48143363]],[[150.19,25.30788176],[150.2,40.4],[150.21,26.0],[150.22,16.64232806],[150.23,11.82315342]]]
["bitfinex","SOLUSD",1749340961460,[[150.13,55.32077216],[150.1,18.29142241],[150.09,46.689],[150.08,108.88432314],[149.97,188.95228001]],[[150.19,25.30788176],[150.2,40.4],[150.21,26.0],[150.22,16.64232806],[150.23,11.82315342]]]
["bitfinex","SOLUSD",1749340961662,[[150.13,55.32077216],[150.1,18.29142241],[150.09,46.689],[150.08,108.88432314],[150.07,5.30635096]],[[150.19,25.30788176],[150.2,40.4],[150.21,26.0],[150.22,16.64232806],[150.23,11.82315342]]]
["bitfinex","SOLUSD",1749340962746,[[150.13,55.32077216],[150.1,18.29142241],[150.09,46.689],[150.08,108.88432314],[132.24,100.0]],[[150.19,25.30788176],[150.2,40.4],[150.21,26.0],[150.22,16.64232806],[150.23,11.82315342]]]
["bitfinex","SOLUSD",1749340962957,[[150.13,55.32077216],[150.1,18.29142241],[150.09,46.689],[150.08,108.88432314],[149.52,99.55544071]],[[150.19,25.30788176],[150.2,40.4],[150.21,26.0],[150.22,16.64232806],[150.23,11.82315342]]]
["bitfinex","SOLUSD",1749340963159,[[150.13,55.32077216],[150.1,18.29142241],[150.09,46.689],[150.08,108.88432314],[149.93,295.14071681]],[[150.19,25.30788176],[150.2,40.4],[150.21,26.0],[150.22,16.64232806],[150.23,11.82315342]]]
["bitfinex","SOLUSD",1749340963364,[[150.13,55.32077216],[150.1,18.29142241],[150.09,46.689],[150.08,108.88432314],[150.03,8.29628672]],[[150.19,25.30788176],[150.2,40.4],[150.21,26.0],[150.22,16.64232806],[150.23,11.82315342]]]
["bitfinex","SOLUSD",1749340963836,[[150.13,55.32077216],[150.1,18.29142241],[150.09,46.689],[150.08,108.88432314],[150.07,5.42864161]],[[150.19,25.30788176],[150.2,40.4],[150.21,26.0],[150.22,16.64232806],[150.23,11.82315342]]]
["bitfinex","SOLUSD",1749340967261,[[150.13,55.32077216],[150.1,18.29142241],[150.09,46.689],[150.08,108.88432314],[150.07,5.42864161]],[[150.2,40.4],[150.21,51.30743721],[150.23,11.82315342],[150.25,16.63997658],[150.26,153.98351687]]]
["bitfinex","SOLUSD",1749340967554,[[150.13,55.32077216],[150.1,18.29142241],[150.09,46.689],[150.08,108.88432314],[150.07,5.42864161]],[[150.2,47.05789675],[150.21,44.64964886],[150.23,11.82315342],[150.25,16.63997658],[150.26,153.98351687]]]
["bitfinex","SOLUSD",1749340968250,[[150.13,55.32077216],[150.1,18.29142241],[150.09,46.689],[150.08,108.88432314],[150.07,5.42864161]],[[150.2,47.05789675],[150.21,44.64964886],[150.23,28.46454669],[150.26,153.98351687],[150.34,33.65946231]]]
["bitfinex","SOLUSD",1749340968652,[[150.13,55.32077216],[150.1,18.29142241],[150.09,46.689],[150.08,108.88432314],[150.07,5.42864161]],[[150.2,47.05789675],[150.21,44.64964886],[150.23,28.46454669],[150.26,153.98351687],[150.28,6.49548415]]]
["bitfinex","SOLUSD",1749340971366,[[150.13,55.32077216],[150.1,18.29142241],[150.09,46.689],[150.08,108.88432314],[150.07,5.42864161]],[[150.2,47.05789675],[150.21,44.64964886],[150.23,28.46454669],[150.26,147.8],[150.27,59.456958]]]
["bitfinex","SOLUSD",1749340971967,[[150.13,55.32077216],[150.1,18.29142241],[150.09,129.289],[150.08,26.28432314],[150.07,5.42864161]],[[150.2,47.05789675],[150.21,44.64964886],[150.23,28.46454669],[150.26,147.8],[150.27,59.456958]]]
["bitfinex","SOLUSD",1749340973068,[[150.13,55.32077216],[150.1,18.29142241],[150.09,129.289],[150.08,26.28432314],[150.07,5.42864161]],[[150.2,47.05789675],[150.21,44.64964886],[150.23,28.46454669],[150.26,147.8],[150.27,39.456958]]]
["bitfinex","SOLUSD",1749340973364,[[150.13,55.32077216],[150.1,18.29142241],[150.09,129.289],[150.08,26.28432314],[150.07,11.65019202]],[[150.2,47.05789675],[150.21,44.64964886],[150.23,28.46454669],[150.26,147.8],[150.27,59.456958]]]
["bitfinex","SOLUSD",1749340973563,[[150.13,55.32077216],[150.1,18.29142241],[150.09,129.289],[150.08,26.28432314],[150.07,11.65019202]],[[150.2,47.05789675],[150.21,44.64964886],[150.23,28.46454669],[150.26,147.8],[150.27,53.27344113]]]
["bitfinex","SOLUSD",1749340973866,[[150.13,55.32077216],[150.1,18.29142241],[150.09,129.289],[150.08,26.28432314],[150.07,11.65019202]],[[150.2,47.05789675],[150.21,44.64964886],[150.23,28.46454669],[150.26,147.8],[150.27,59.456958]]]
["bitfinex","SOLUSD",1749340974267,[[150.13,16.96077216],[150.1,18.29142241],[150.09,129.289],[150.08,64.66432314],[150.07,11.65019202]],[[150.2,47.05789675],[150.21,44.64964886],[150.23,28.46454669],[150.26,147.8],[150.27,53.27344113]]]
["bitfinex","SOLUSD",1749340975466,[[150.13,16.96077216],[150.1,18.29142241],[150.09,129.289],[150.08,64.66432314],[150.07,11.65019202]],[[150.2,47.05789675],[150.21,44.64964886],[150.23,28.46454669],[150.26,147.8],[150.27,59.456958]]]
["bitfinex","SOLUSD",1749340979074,[[150.13,16.96077216],[150.1,18.29142241],[150.09,129.289],[150.08,64.66432314],[150.07,11.65019202]],[[150.2,47.05789675],[150.21,44.64964886],[150.23,28.46454669],[150.24,14.68365184],[150.26,158.14]]]
["bitfinex","SOLUSD",1749340980975,[[150.13,16.96077216],[150.12,16.65306919],[150.1,1.6361],[150.09,129.289],[150.08,97.97795067]],[[150.2,47.05789675],[150.21,44.64964886],[150.23,28.46454669],[150.24,14.68365184],[150.26,158.14]]]
["bitfinex","SOLUSD",1749340982864,[[150.13,16.96077216],[150.12,16.65306919],[150.1,1.6361],[150.09,129.289],[150.08,97.97795067]],[[150.2,47.05789675],[150.21,44.64964886],[150.23,28.46454669],[150.24,14.68365184],[150.26,164.32351687]]]
["bitfinex","SOLUSD",1749340983371,[[150.13,16.96077216],[150.1,18.29162521],[150.09,88.889],[150.08,64.38],[150.07,11.65019202]],[[150.19,25.30797644],[150.2,40.4],[150.21,42.64356405],[150.23,11.82315342],[150.24,8.17245184]]]
["bitfinex","SOLUSD",1749340983557,[[150.13,16.96077216],[150.1,18.29162521],[150.09,88.889],[150.08,64.38],[150.07,45.78864161]],[[150.19,25.30797644],[150.2,50.11855342],[150.21,48.73716405],[150.23,1.5989],[150.24,8.17245184]]]
["bitfinex","SOLUSD",1749340983751,[[150.13,16.96077216],[150.1,18.29162521],[150.09,6.289],[150.08,64.38],[150.07,46.07296475]],[[150.19,25.30797644],[150.2,50.11855342],[150.21,48.73716405],[150.23,1.5989],[150.24,8.17245184]]]
["bitfinex","SOLUSD",1749340983956,[[150.13,16.96077216],[150.1,18.29162521],[150.09,6.289],[150.08,64.38],[150.07,45.78864161]],[[150.19,25.30797644],[150.2,50.11855342],[150.21,48.73716405],[150.23,1.5989],[150.24,8.17245184]]]
["bitfinex","SOLUSD",1749340985154,[[150.13,16.96077216],[150.1,18.29162521],[150.09,6.289],[150.08,64.38],[150.07,45.78864161]],[[150.19,25.30797644],[150.2,50.11855342],[150.21,48.73716405],[150.23,1.5989],[150.24,14.32909992]]]
["bitfinex","SOLUSD",1749340985355,[[150.13,16.96077216],[150.1,18.29162521],[150.09,6.289],[150.08,64.38],[150.07,45.93080318]],[[150.19,25.30797644],[150.2,50.11855342],[150.21,48.73716405],[150.23,1.5989],[150.24,14.32909992]]]
["bitfinex","SOLUSD",1749340985577,[[150.13,16.96077216],[150.1,18.29162521],[150.09,6.289],[150.08,64.38],[150.07,46.07296475]],[[150.19,25.30797644],[150.2,50.11855342],[150.21,48.73716405],[150.23,1.5989],[150.24,14.32909992]]]
["bitfinex","SOLUSD",1749340985874,[[150.13,10.3],[150.12,6.66115951],[150.1,18.29162521],[150.09,6.289],[150.08,64.38]],[[150.19,25.30797644],[150.2,50.11855342],[150.21,48.73716405],[150.23,1.5989],[150.24,14.32909992]]]
["bitfinex","SOLUSD",1749340988274,[[150.13,10.3],[150.12,6.66115951],[150.1,18.29162521],[150.09,6.289],[150.08,64.38]],[[150.19,25.30797644],[150.2,50.11855342],[150.21,48.73716405],[150.23,7.75554808],[150.24,8.17245184]]]
["bitfinex","SOLUSD",1749340988468,[[150.13,10.3],[150.12,6.66115951],[150.1,18.29162521],[150.09,6.289],[150.08,64.38]],[[150.19,25.30797644],[150.2,50.11855342],[150.21,48.73716405],[150.23,1.5989],[150.24,14.32909992]]]
["bitfinex","SOLUSD",1749340988672,[[150.13,10.3],[150.12,6.66115951],[150.1,18.29162521],[150.09,6.289],[150.08,26.0]],[[150.19,25.30797644],[150.2,50.11855342],[150.21,48.73716405],[150.23,1.5989],[150.24,14.32909992]]]
["bitfinex","SOLUSD",1749340988977,[[150.13,10.3],[150.11,6.66171783],[150.1,1.6361],[150.09,6.289],[150.08,26.0]],[[150.17,18.64964886],[150.18,26.0],[150.19,6.65832758],[150.2,50.11855342],[150.21,22.73716405]]]
["bitfinex","SOLUSD",1749340989177,[[150.13,10.3],[150.12,6.66128116],[150.1,1.6361],[150.09,6.289],[150.08,26.0]],[[150.17,18.64964886],[150.18,26.0],[150.19,6.65832758],[150.2,50.11855342],[150.21,22.73716405]]]
["bitfinex","SOLUSD",1749340989384,[[150.13,10.3],[150.11,6.66146139],[150.1,1.6361],[150.09,6.289],[150.08,26.0]],[[150.17,18.64964886],[150.18,26.0],[150.19,6.65832758],[150.2,50.11855342],[150.21,22.73716405]]]
["bitfinex","SOLUSD",1749340989569,[[150.13,10.3],[150.11,6.66146139],[150.1,1.6361],[150.09,6.289],[150.08,26.0]],[[150.17,25.30900747],[150.18,26.0],[150.2,50.11855342],[150.21,22.73716405],[150.22,6.15664808]]]
["bitfinex","SOLUSD",1749340989952,[[150.13,10.3],[150.08,26.0],[150.07,16.80042862],[150.06,1.502],[150.05,133.81581775]],[[150.17,25.30900747],[150.18,26.0],[150.19,18.17702866],[150.2,50.11855342],[150.21,6.0936]]]
["bitfinex","SOLUSD",1749340990183,[[150.13,10.3],[150.09,6.66255532],[150.06,1.502],[150.05,144.26870165],[150.04,11.54647306]],[[150.17,35.02756089],[150.18,26.0],[150.19,1.5314],[150.2,40.4],[150.21,6.0936]]]
["bitfinex","SOLUSD",1749340990371,[[150.09,16.96255532],[150.06,1.502],[150.05,144.26870165],[150.04,5.33825531],[150.03,6.20821775]],[[150.17,35.52677439],[150.18,26.0],[150.19,1.5314],[150.2,46.55664808],[150.21,16.3936]]]
["bitfinex","SOLUSD",1749340990577,[[150.09,10.3],[150.08,6.66294157],[150.06,27.502],[150.05,61.66870165],[150.04,5.33825531]],[[150.17,52.17457355],[150.18,26.0],[150.19,1.5314],[150.2,46.55664808],[150.21,49.68211515]]]
["bitfinex","SOLUSD",1749340990879,[[150.09,10.3],[150.06,27.502],[150.05,61.66870165],[150.04,5.33825531]],[[150.17,52.17457355],[150.18,26.0],[150.19,1.5314],[150.2,46.55664808],[150.21,49.68211515]]]
["bitfinex","SOLUSD",1749340990880,[[150.09,16.96252937],[150.06,27.502],[150.05,61.66870165],[150.04,5.33825531],[150.03,122.96]],[[150.17,52.17457355],[150.18,26.0],[150.19,1.5314],[150.2,46.55664808],[150.21,49.68211515]]]
["bitfinex","SOLUSD",1749340991387,[[150.09,16.96252937],[150.06,27.502],[150.05,61.66870165],[150.04,5.33825531],[150.03,129.16821775]],[[150.17,52.17457355],[150.18,26.0],[150.19,1.5314],[150.2,46.55664808],[150.21,49.68211515]]]
["bitfinex","SOLUSD",1749340991560,[[150.09,16.96252937],[150.06,27.502],[150.05,61.66870165],[150.04,5.48041688],[150.03,129.16821775]],[[150.17,52.17457355],[150.18,26.0],[150.19,1.5314],[150.2,46.55664808],[150.21,49.68211515]]]
["bitfinex","SOLUSD",1749340992085,[[150.09,16.96252937],[150.06,27.502],[150.05,61.66870165],[150.04,5.62257845],[150.03,129.16821775]],[[150.17,52.17457355],[150.18,26.0],[150.19,1.5314],[150.2,40.4],[150.21,55.83876323]]]
["bitfinex","SOLUSD",1749340992384,[[150.1,2.49104411],[150.09,16.96252937],[150.06,27.502],[150.05,61.66870165],[150.04,11.8307962]],[[150.17,52.17457355],[150.18,26.0],[150.19,1.5314],[150.2,46.55664808],[150.21,49.68211515]]]
["bitfinex","SOLUSD",1749340992679,[[150.11,2.48974364],[150.09,16.96252937],[150.07,16.65866639],[150.06,27.502],[150.05,45.0076]],[[150.17,35.52677439],[150.18,26.0],[150.19,1.5314],[150.2,57.04539221],[150.21,22.55024808]]]
["bitfinex","SOLUSD",1749340992878,[[150.12,2.48974364],[150.09,16.96252937],[150.07,16.65866639],[150.06,27.502],[150.05,51.21581775]],[[150.17,25.30900747],[150.18,26.0],[150.19,1.5314],[150.2,67.26315913],[150.21,21.73185726]]]
["bitfinex","SOLUSD",1749340993092,[[150.09,16.96252937],[150.07,16.65866639],[150.06,27.502],[150.05,51.21581775],[149.81,41.48143363]],[[150.17,25.30900747],[150.18,26.0],[150.19,1.5314],[150.2,67.26315913],[150.21,21.73185726]]]
["bitfinex","SOLUSD",1749340993386,[[150.1,2.48963294],[150.09,16.96252937],[150.07,16.65866639],[150.06,27.502],[150.05,51.21581775]],[[150.17,25.30900747],[150.18,26.0],[150.19,1.5314],[150.2,67.26315913],[150.21,21.73185726]]]
["bitfinex","SOLUSD",1749340993570,[[150.09,16.96252937],[150.07,16.65866639],[150.06,27.502],[150.05,51.21581775],[149.6,82.96286726]],[[150.17,25.30900747],[150.18,26.0],[150.19,1.5314],[150.2,67.26315913],[150.21,21.73185726]]]
["bitfinex","SOLUSD",1749340993885,[[150.11,6.66178136],[150.1,2.4896884],[150.09,10.3],[150.07,16.65866639],[150.06,27.502]],[[150.17,25.30900747],[150.18,26.0],[150.19,1.5314],[150.2,67.26315913],[150.21,27.88850534]]]
["bitfinex","SOLUSD",1749340994071,[[150.11,6.66178136],[150.09,10.3],[150.07,16.65866639],[150.06,27.502],[148.83,0.99]],[[150.17,25.30900747],[150.18,26.0],[150.19,1.5314],[150.2,67.26315913],[150.21,27.88850534]]]
["bitfinex","SOLUSD",1749340994464,[[150.11,6.66178136],[150.09,10.3],[150.07,16.65866639],[150.06,27.502],[149.97,69.66318822]],[[150.17,25.30900747],[150.18,26.0],[150.19,1.5314],[150.2,67.26315913],[150.21,27.88850534]]]
["bitfinex","SOLUSD",1749340994667,[[150.11,6.66178136],[150.09,10.3],[150.07,16.65866639],[150.06,27.502],[150.02,41.98109313]],[[150.17,25.30900747],[150.18,26.0],[150.19,1.5314],[150.2,67.26315913],[150.21,27.88850534]]]
["bitfinex","SOLUSD",1749340995084,[[150.1,6.66222518],[150.09,10.3],[150.07,16.65866639],[150.06,27.502],[150.02,41.98109313]],[[150.17,25.30900747],[150.18,29.37276245],[150.19,1.5314],[150.2,67.26315913],[150.21,27.88850534]]]
["bitfinex","SOLUSD",1749340995685,[[150.11,2.49234962],[150.1,6.66222518],[150.09,10.3],[150.07,16.65866639],[150.06,27.502]],[[150.17,25.30900747],[150.18,29.37276245],[150.19,1.5314],[150.2,67.26315913],[150.21,27.88850534]]]
["bitfinex","SOLUSD",1749340995891,[[150.12,2.49234962],[150.1,6.66222518],[150.09,10.3],[150.07,16.65866639],[150.06,27.502]],[[150.17,25.30900747],[150.18,29.37276245],[150.19,1.5314],[150.2,67.26315913],[150.21,27.88850534]]]
["bitfinex","SOLUSD",1749340996183,[[150.1,6.66222518],[150.09,10.3],[150.07,16.65866639],[150.06,27.502],[149.97,62.56318822]],[[150.17,25.30900747],[150.18,29.37276245],[150.19,1.5314],[150.2,67.26315913],[150.21,27.88850534]]]
["bitfinex","SOLUSD",1749340996385,[[150.11,2.49177938],[150.09,16.96254362],[150.07,16.65866639],[150.06,27.502],[150.03,40.36]],[[150.17,35.52677439],[150.18,46.01946683],[150.19,1.5314],[150.2,46.55664808],[150.21,21.73185726]]]
["bitfinex","SOLUSD",1749340996571,[[150.09,16.96254362],[150.07,16.65866639],[150.06,27.502],[150.03,40.36],[149.76,63.98]],[[150.17,35.52677439],[150.18,46.01946683],[150.19,1.5314],[150.2,46.55664808],[150.21,21.73185726]]]
["bitfinex","SOLUSD",1749340996771,[[150.09,16.96254362],[150.07,16.65866639],[150.06,27.502],[150.03,48.65628672],[150.02,21.98109313]],[[150.17,35.52677439],[150.18,46.01946683],[150.19,1.5314],[150.2,46.55664808],[150.21,21.73185726]]]
["bitfinex","SOLUSD",1749340996969,[[150.1,2.49180735],[150.09,10.3],[150.06,1.502],[150.05,45.0076],[150.04,22.86951114]],[[150.13,18.64964886],[150.14,26.0],[150.16,6.3095],[150.17,41.95680663],[150.18,29.37276245]]]
["bitfinex","SOLUSD",1749340997162,[[150.09,10.3],[150.06,8.16572714],[150.05,45.0076],[150.04,16.66129339],[150.03,6.20821775]],[[150.13,18.64964886],[150.14,66.36],[150.16,16.52726692],[150.17,23.30715777],[150.18,9.52941053]]]
["bitfinex","SOLUSD",1749340997375,[[150.09,10.3],[150.05,45.0442802],[150.03,32.20821775],[150.02,1.6226],[150.01,36.29546458]],[[150.13,20.15524886],[150.14,66.36],[150.16,6.3095],[150.17,23.30715777],[150.18,9.52941053]]]
["bitfinex","SOLUSD",1749340997693,[[150.09,10.3],[150.05,45.0442802],[150.03,26.0],[150.02,7.83081775],[150.01,22.67971082]],[[150.13,20.15524886],[150.14,66.36],[150.16,6.3095],[150.17,23.30715777],[150.18,9.52941053]]]
["bitfinex","SOLUSD",1749340997694,[[150.09,10.3],[150.05,45.0442802],[150.03,26.0],[150.02,7.83081775],[150.01,22.67971082]],[[150.12,10.21776692],[150.13,20.15524886],[150.14,66.36],[150.16,6.3095],[150.17,23.30715777]]]
["bitfinex","SOLUSD",1749340998484,[[150.09,10.3],[150.05,45.0442802],[150.03,26.0],[150.02,1.6226],[150.01,28.88792857]],[[150.1,18.64964886],[150.11,6.66178136],[150.12,10.21776692],[150.13,1.5056],[150.14,83.01177966]]]
["bitfinex","SOLUSD",1749340999483,[[150.05,48.68],[150.03,26.0],[150.02,1.6226],[150.01,22.67971082],[150.0,6.20821775]],[[150.1,6.66222518],[150.11,18.64964886],[150.12,26.87121432],[150.13,1.5056],[150.14,66.36]]]
["bitfinex","SOLUSD",1749340999666,[[150.05,48.68],[150.03,26.0],[150.02,1.6226],[150.01,22.67971082]],[[150.1,6.66222518],[150.11,18.64964886],[150.12,26.87121432],[150.13,1.5056],[150.14,66.36]]]
["bitfinex","SOLUSD",1749340999667,[[150.06,2.4894526],[150.05,48.68],[150.03,26.0],[150.02,1.6226],[150.01,22.67971082]],[[150.08,18.64964886],[150.09,40.38],[150.1,6.66222518],[150.11,18.64964886],[150.12,26.87121432]]]
["bitfinex","SOLUSD",1749340999877,[[150.05,48.68],[150.03,26.0],[150.02,1.6226],[150.01,22.67971082],[149.98,40.66432314]],[[150.08,18.64964886],[150.09,40.38],[150.1,6.66222518],[150.12,26.87121432],[151.36,0.99]]]
["bitfinex","SOLUSD",1749341000071,[[150.06,2.48946353],[150.05,48.68],[150.03,32.66506146],[150.02,1.6226],[150.01,22.67971082]],[[150.08,18.64964886],[150.09,40.38],[150.1,6.66222518],[150.12,26.87121432],[151.36,0.99]]]
["bitfinex","SOLUSD",1749341000072,[[150.06,2.48946353],[150.05,48.68],[150.03,32.66506146],[150.02,1.6226],[150.01,22.67971082]],[[150.08,18.64964886],[150.09,40.38],[150.1,6.66222518],[150.12,26.87121432],[150.2,160.17471921]]]
["bitfinex","SOLUSD",1749341000276,[[150.05,48.68],[150.03,32.66506146],[150.02,1.6226],[150.01,22.67971082],[149.99,6.30153737]],[[150.08,18.64964886],[150.09,40.38],[150.1,6.66222518],[150.12,26.87121432],[150.2,160.17471921]]]
["bitfinex","SOLUSD",1749341000473,[[150.05,48.68],[150.03,32.66506146],[150.02,1.6226],[150.01,22.67971082],[149.99,6.30153737]],[[150.08,18.64964886],[150.09,40.38],[150.1,6.66222518],[150.12,26.87121432],[150.2,147.8]]]
["bitfinex","SOLUSD",1749341000678,[[150.06,2.48946613],[150.05,48.68],[150.03,32.66506146],[150.02,1.6226],[150.01,22.67971082]],[[150.08,18.64964886],[150.09,40.38],[150.1,6.66222518],[150.12,26.87121432],[150.18,3.37276245]]]
["bitfinex","SOLUSD",1749341000891,[[150.05,48.68],[150.03,32.66506146],[150.02,1.6226],[150.01,22.67971082],[148.3,91.25915398]],[[150.08,18.64964886],[150.09,40.38],[150.1,6.66222518],[150.12,26.87121432],[150.18,3.37276245]]]
["bitfinex","SOLUSD",1749341001091,[[150.05,48.68],[150.03,32.66506146],[150.02,1.6226],[150.01,22.67971082],[149.98,0.28432314]],[[150.08,18.64964886],[150.09,40.38],[150.1,6.66222518],[150.12,26.87121432],[150.18,3.37276245]]]
["bitfinex","SOLUSD",1749341001277,[[150.05,48.68],[150.03,32.66506146],[150.02,1.6226],[150.01,22.67971082],[149.98,40.66432314]],[[150.08,18.64964886],[150.09,40.38],[150.1,6.66222518],[150.12,26.87121432],[150.18,3.37276245]]]
["bitfinex","SOLUSD",1749341001688,[[150.05,10.3],[150.02,1.6226],[150.01,6.0152],[149.98,16.95284297],[149.96,38.4]],[[150.08,18.64964886],[150.09,40.38],[150.11,26.0],[150.12,26.87121432],[150.16,16.6095]]]
["bitfinex","SOLUSD",1749341001879,[[150.05,10.3],[150.03,6.66522364],[150.02,1.6226],[150.01,6.0152],[150.0,26.0]],[[150.08,25.31309441],[150.09,40.38],[150.11,26.0],[150.12,26.87121432],[150.16,22.76614808]]]
["bitfinex","SOLUSD",1749341002567,[[150.05,10.3],[150.03,6.66522364],[150.02,1.6226],[150.01,6.0152],[150.0,42.66656567]],[[150.08,25.31309441],[150.09,40.38],[150.11,26.0],[150.12,26.87121432],[150.16,22.76614808]]]
["bitfinex","SOLUSD",1749341002791,[[150.05,10.3],[150.03,6.66522364],[150.02,1.6226],[150.01,6.0152],[150.0,16.66656567]],[[150.08,25.31309441],[150.09,40.38],[150.11,26.0],[150.12,26.87121432],[150.16,42.76614808]]]
["bitfinex","SOLUSD",1749341003295,[[150.05,10.3],[150.02,8.28820226],[150.01,6.0152],[150.0,16.66656567]],[[150.08,25.31309441],[150.09,40.38],[150.11,26.0],[150.12,26.87121432],[150.16,42.76614808]]]
["bitfinex","SOLUSD",1749341003296,[[150.05,10.3],[150.02,8.28820226],[150.01,6.0152],[150.0,16.66656567],[149.99,26.09331962]],[[150.08,25.31309441],[150.09,40.38],[150.11,26.0],[150.12,26.87121432],[150.14,8.17245184]]]
["bitfinex","SOLUSD",1749341003476,[[150.05,10.3],[150.02,8.28820226],[150.01,6.0152],[150.0,16.66656567],[149.99,26.09331962]],[[150.08,51.31309441],[150.09,40.38],[150.11,26.0],[150.12,26.87121432],[150.14,8.17245184]]]
["bitfinex","SOLUSD",1749341003669,[[150.05,10.3],[150.02,8.28820226],[150.01,6.0152],[150.0,16.66656567],[149.99,26.09331962]],[[150.08,51.31309441],[150.09,40.38],[150.12,26.87121432],[150.14,8.17245184],[150.15,20.0]]]
["bitfinex","SOLUSD",1749341003870,[[150.05,10.3],[150.03,6.66532372],[150.02,1.6226],[150.01,6.0152],[150.0,16.66656567]],[[150.08,51.31309441],[150.09,40.38],[150.12,26.87121432],[150.14,8.17245184],[150.15,20.0]]]
["bitfinex","SOLUSD",1749341004094,[[150.05,10.3],[150.03,6.66532372],[150.02,1.6226],[150.01,6.0152],[150.0,16.66656567]],[[150.08,51.31309441],[150.09,40.38],[150.12,26.87121432],[150.14,8.17245184],[150.16,42.76614808]]]
["bitfinex","SOLUSD",1749341004273,[[150.05,10.3],[150.02,6.66561658],[149.98,1.6114],[149.97,148.89440334],[149.94,8.29628672]],[[150.08,51.31309441],[150.09,40.38],[150.1,22.71967513],[150.12,10.21776692],[150.14,8.17245184]]]
["bitfinex","SOLUSD",1749341004468,[[150.05,10.3],[150.01,6.66606305],[149.98,1.6114],[149.97,148.89440334],[149.94,8.29628672]],[[150.08,51.31309441],[150.09,40.38],[150.1,22.71967513],[150.12,10.21776692],[150.14,8.17245184]]]
["bitfinex","SOLUSD",1749341004674,[[150.05,10.3],[150.01,6.66606305],[149.98,1.6114],[149.97,108.51440334],[149.96,84.98821775]],[[150.08,51.31309441],[150.09,40.38],[150.1,22.71967513],[150.12,10.21776692],[150.14,8.17245184]]]
["bitfinex","SOLUSD",1749341004874,[[150.05,10.3],[150.01,6.66606305],[149.98,1.6114],[149.97,108.51440334],[149.96,78.78]],[[150.08,51.31309441],[150.09,40.38],[150.1,22.71967513],[150.12,10.21776692],[150.14,41.47649127]]]
["bitfinex","SOLUSD",1749341005283,[[150.05,10.3],[150.01,6.66606305],[149.98,1.6114],[149.97,108.51440334],[149.96,84.98821775]],[[150.08,51.31309441],[150.09,40.38],[150.1,22.71967513],[150.12,10.21776692],[150.14,41.47649127]]]
["bitfinex","SOLUSD",1749341005482,[[150.05,10.3],[150.01,6.66606305],[149.98,1.6114],[149.97,108.51440334],[149.96,78.78]],[[150.08,51.31309441],[150.09,40.38],[150.1,22.71967513],[150.12,10.21776692],[150.14,41.47649127]]]
["bitfinex","SOLUSD",1749341006092,[[150.05,10.3],[150.02,6.66574789],[149.98,1.6114],[149.97,108.51440334],[149.96,78.78]],[[150.08,51.31309441],[150.09,40.38],[150.1,22.71967513],[150.12,10.21776692],[150.14,41.47649127]]]
["bitfinex","SOLUSD",1749341006874,[[150.05,10.3],[150.03,6.66532179],[149.99,42.76091647],[149.98,1.6114],[149.97,91.84542556]],[[150.08,51.31309441],[150.09,40.38],[150.1,22.71967513],[150.12,10.21776692],[150.14,41.47649127]]]
["bitfinex","SOLUSD",1749341007486,[[150.05,10.3],[150.02,6.66562661],[149.99,42.76091647],[149.98,1.6114],[149.97,9.24542556]],[[150.08,51.31309441],[150.09,40.38],[150.1,22.71967513],[150.12,10.21776692],[150.14,41.47649127]]]
["bitfinex","SOLUSD",1749341007879,[[150.05,10.3],[150.03,6.66527474],[149.99,42.76091647],[149.98,1.6114],[149.97,9.24542556]],[[150.08,44.64964886],[150.09,40.38],[150.1,6.064],[150.12,10.21776692],[150.13,18.15874465]]]
["bitfinex","SOLUSD",1749341008272,[[150.05,10.3],[150.03,6.66527474],[149.99,42.76091647],[149.98,1.6114],[149.97,9.24542556]],[[150.08,51.31292213],[150.09,40.38],[150.1,6.064],[150.11,16.65450267],[150.12,10.21776692]]]
["bitfinex","SOLUSD",1749341011399,[[150.05,10.3],[150.04,6.66480262],[149.99,42.76091647],[149.98,1.6114],[149.97,9.24542556]],[[150.08,44.64964886],[150.09,47.04282076],[150.1,6.064],[150.11,16.65450267],[150.12,10.21776692]]]
["bitfinex","SOLUSD",1749341011994,[[150.05,10.3],[150.03,6.66521341],[149.99,42.76091647],[149.98,1.6114],[149.97,9.24542556]],[[150.08,44.64964886],[150.09,47.04282076],[150.1,6.064],[150.11,16.65450267],[150.12,10.21776692]]]
["bitfinex","SOLUSD",1749341012197,[[150.05,10.3],[150.03,6.66521341],[149.99,42.76091647],[149.98,1.6114],[149.97,9.24542556]],[[150.08,51.31278229],[150.09,40.38],[150.1,6.064],[150.11,16.65450267],[150.12,10.21776692]]]
["bitfinex","SOLUSD",1749341013800,[[150.05,10.39331962],[150.03,6.66521341],[149.99,42.66759685],[149.98,1.6114],[149.97,9.24542556]],[[150.08,51.31278229],[150.09,40.38],[150.1,6.064],[150.11,16.65450267],[150.12,10.21776692]]]
["bitfinex","SOLUSD",1749341016601,[[150.05,10.39331962],[150.03,6.66521341],[149.99,42.66759685],[149.98,1.6114],[149.97,9.24542556]],[[150.08,44.64964886],[150.09,47.04284526],[150.1,6.064],[150.11,16.65450267],[150.12,10.21776692]]]
["bitfinex","SOLUSD",1749341016914,[[150.05,10.39331962],[150.03,1.6315],[150.02,6.1851],[150.01,16.66539512],[150.0,40.36]],[[150.08,26.0],[150.1,59.02964886],[150.12,10.21776692],[150.14,23.10092365],[150.15,147.8]]]
["bitfinex","SOLUSD",1749341017589,[[150.05,17.0577456],[150.03,1.6315],[150.02,6.1851],[150.01,16.66539512],[150.0,40.36]],[[150.08,26.0],[150.1,59.02964886],[150.12,10.21776692],[150.14,23.10092365],[150.15,147.8]]]
["bitfinex","SOLUSD",1749341017895,[[150.05,10.39331962],[150.03,1.6315],[150.02,6.1851],[150.01,16.66539512],[150.0,40.36]],[[150.08,26.0],[150.1,65.69218442],[150.12,10.21776692],[150.14,23.10092365],[150.15,147.8]]]
["bitfinex","SOLUSD",1749341019791,[[150.05,17.05774264],[150.03,1.6315],[150.02,6.1851],[150.01,16.66539512],[150.0,40.36]],[[150.08,26.0],[150.1,65.69218442],[150.12,10.21776692],[150.14,23.10092365],[150.15,147.8]]]
["bitfinex","SOLUSD",1749341021099,[[150.05,10.39331962],[150.04,6.66476208],[150.03,1.6315],[150.02,6.1851],[150.01,16.66539512]],[[150.08,26.0],[150.1,65.69218442],[150.12,10.21776692],[150.14,23.10092365],[150.15,147.8]]]
["bitfinex","SOLUSD",1749341021306,[[150.05,10.39331962],[150.04,6.66476208],[150.03,1.6315],[150.02,6.1851],[150.01,16.66539512]],[[150.08,26.0],[150.09,6.66267072],[150.1,59.02964886],[150.12,10.21776692],[150.14,23.10092365]]]
["bitfinex","SOLUSD",1749341021605,[[150.05,10.39331962],[150.03,8.29677091],[150.02,6.1851],[149.99,42.66777388],[149.97,2.74302556]],[[150.08,26.0],[150.1,59.02964886],[150.12,10.21776692],[150.14,23.10092365]]]
["bitfinex","SOLUSD",1749341021606,[[150.05,10.39331962],[150.03,8.29677091],[150.02,6.1851],[149.99,42.66777388],[149.97,2.74302556]],[[150.08,32.66321302],[150.1,59.02964886],[150.12,26.87147297],[150.14,6.4487],[150.16,30.32]]]
["bitfinex","SOLUSD",1749341022487,[[150.05,10.39331962],[150.02,6.66560618],[149.99,44.32497388],[149.98,89.16312314],[149.97,2.74302556]],[[150.07,18.64964886],[150.08,32.66321302],[150.1,59.02964886],[150.12,26.87147297],[150.14,6.4487]]]
["bitfinex","SOLUSD",1749341022801,[[150.05,10.39331962],[150.02,6.66560618],[149.99,44.32497388],[149.98,89.16312314],[149.97,2.74302556]],[[150.07,18.64964886],[150.08,32.66321302],[150.1,40.38],[150.12,26.87147297],[150.14,14.62115184]]]
["bitfinex","SOLUSD",1749341023007,[[150.05,10.39331962],[150.02,6.66560618],[149.99,44.32497388],[149.98,89.16312314],[149.97,2.74302556]],[[150.07,25.3134075],[150.08,26.0],[150.1,40.38],[150.12,26.87147297],[150.14,14.62115184]]]
["bitfinex","SOLUSD",1749341023482,[[150.05,10.39331962],[150.02,6.66560618],[149.99,44.32497388],[149.98,89.16312314],[149.97,43.12302556]],[[150.07,25.3134075],[150.08,26.0],[150.1,40.38],[150.12,26.87147297],[150.14,14.62115184]]]
["bitfinex","SOLUSD",1749341023802,[[150.05,10.39331962],[150.02,6.66560618],[149.99,44.32497388],[149.98,89.16312314],[149.97,43.12302556]],[[150.07,25.3134075],[150.08,26.0],[150.1,57.03561923],[150.12,10.21776692],[150.14,14.62115184]]]
["bitfinex","SOLUSD",1749341024300,[[150.05,10.39331962],[150.02,6.66560618],[149.99,44.32497388],[149.98,89.16312314],[149.97,2.74302556]],[[150.07,25.3134075],[150.08,26.0],[150.1,57.03561923],[150.12,10.21776692],[150.14,14.62115184]]]
["bitfinex","SOLUSD",1749341024506,[[150.05,10.39331962],[150.02,6.66560618],[149.99,44.32497388],[149.98,89.16312314],[149.97,43.12302556]],[[150.07,25.3134075],[150.08,26.0],[150.1,57.03561923],[150.12,10.21776692],[150.14,14.62115184]]]
["bitfinex","SOLUSD",1749341025401,[[150.05,10.39331962],[150.02,6.66560618],[149.99,44.32497388],[149.98,6.56312314],[149.97,85.34302556]],[[150.07,25.3134075],[150.08,26.0],[150.1,57.03561923],[150.12,10.21776692],[150.14,14.62115184]]]
["bitfinex","SOLUSD",1749341025604,[[150.05,10.39331962],[150.02,6.66560618],[149.99,44.32497388],[149.98,6.56312314],[149.97,125.72302556]],[[150.07,25.3134075],[150.08,26.0],[150.1,57.03561923],[150.12,10.21776692],[150.14,47.92510678]]]
["bitfinex","SOLUSD",1749341026007,[[150.05,10.39331962],[150.02,6.66560618],[149.99,44.32497388],[149.98,6.56312314],[149.97,85.34302556]],[[150.07,25.3134075],[150.08,26.0],[150.1,57.03561923],[150.12,10.21776692],[150.14,47.92510678]]]
["bitfinex","SOLUSD",1749341026183,[[150.05,10.39331962],[150.02,6.66560618],[149.99,44.32497388],[149.98,6.56312314],[149.97,125.72302556]],[[150.07,25.3134075],[150.08,26.0],[150.1,57.03561923],[150.12,10.21776692],[150.14,47.92510678]]]
["bitfinex","SOLUSD",1749341026997,[[150.05,10.39331962],[150.01,6.66611192],[149.99,44.32497388],[149.98,6.2788],[149.97,125.72302556]],[[150.07,25.3134075],[150.08,26.0],[150.1,57.03561923],[150.12,10.21776692],[150.14,47.92510678]]]
["bitfinex","SOLUSD",1749341027394,[[150.05,10.39331962],[150.02,6.66576439],[149.99,44.32497388],[149.98,6.2788],[149.97,125.72302556]],[[150.07,25.3134075],[150.08,26.0],[150.1,57.03561923],[150.12,10.21776692],[150.14,47.92510678]]]
["bitfinex","SOLUSD",1749341028513,[[150.05,10.39331962],[149.99,44.32497388],[149.98,6.2788],[149.97,125.72302556],[131.43,100.0]],[[150.07,18.64964886],[150.08,26.0],[150.09,6.66300107],[150.1,40.38],[150.12,10.21776692]]]
["bitfinex","SOLUSD",1749341028808,[[150.05,10.39331962],[150.04,6.66480944],[149.99,44.32497388],[149.98,6.2788],[149.97,131.93124331]],[[150.07,18.64964886],[150.08,26.0],[150.09,6.66300107],[150.1,40.38],[150.12,10.21776692]]]
["bitfinex","SOLUSD",1749341029613,[[150.05,10.39331962],[149.99,44.32497388],[149.98,6.2788],[149.97,131.93124331]],[[150.07,18.64964886],[150.08,26.0],[150.1,40.38],[150.12,10.21776692]]]
["bitfinex","SOLUSD",1749341029614,[[150.05,10.39331962],[150.03,6.66524073],[149.99,44.32497388],[149.98,12.48701775],[149.97,125.72302556]],[[150.07,18.64964886],[150.08,32.66319694],[150.1,40.38],[150.12,10.21776692],[150.53,805.39850247]]]
["bitfinex","SOLUSD",1749341029906,[[150.05,0.09331962],[150.03,16.98524073],[149.99,44.32497388],[149.98,12.48701775],[149.97,125.72302556]],[[150.07,18.64964886],[150.08,32.66319694],[150.1,40.38],[150.12,10.21776692],[150.4,41.24906404]]]
["bitfinex","SOLUSD",1749341030209,[[150.05,0.09331962],[150.03,16.98524073],[149.99,44.32497388],[149.98,12.48701775],[149.97,125.72302556]],[[150.07,18.64964886],[150.08,32.66319694],[150.1,40.38],[150.12,10.21776692],[150.29,20.62453202]]]
["bitfinex","SOLUSD",1749341030808,[[150.05,0.09331962],[150.03,16.98524073],[149.99,44.32497388],[149.98,12.48701775],[149.97,125.72302556]],[[150.07,18.64964886],[150.08,26.0],[150.09,6.66285711],[150.1,40.38],[150.12,10.21776692]]]
["bitfinex","SOLUSD",1749341031804,[[150.05,0.09331962],[150.03,16.98524073],[149.99,44.32497388],[149.98,12.77134089],[149.97,125.72302556]],[[150.08,26.0],[150.09,6.66285711],[150.1,40.38],[150.12,10.21776692],[150.16,36.47664808]]]
["bitfinex","SOLUSD",1749341031989,[[150.05,0.09331962],[150.03,16.98524073],[150.0,16.66560652],[149.99,27.6572],[149.98,12.77134089]],[[150.08,26.0],[150.09,25.31250597],[150.1,40.38],[150.12,10.21776692],[150.14,14.62115184]]]
["bitfinex","SOLUSD",1749341032592,[[150.05,0.09331962],[150.03,16.98524073],[150.0,16.66560652],[149.99,33.86541775],[149.98,6.56312314]],[[150.08,26.0],[150.09,25.31250597],[150.1,40.38],[150.12,10.21776692],[150.14,14.62115184]]]
["bitfinex","SOLUSD",1749341032813,[[150.05,0.09331962],[150.03,16.98524073],[150.0,16.66560652],[149.99,27.6572],[149.98,12.77134089]],[[150.08,32.66314138],[150.09,18.64964886],[150.1,40.38],[150.12,10.21776692],[150.14,14.62115184]]]
["bitfinex","SOLUSD",1749341033006,[[150.05,0.09331962],[150.03,16.98524073],[150.0,16.66560652],[149.99,27.6572],[149.98,53.15134089]],[[150.08,32.66314138],[150.09,18.64964886],[150.1,40.38],[150.11,16.65446224],[150.12,10.21776692]]]
["bitfinex","SOLUSD",1749341033692,[[150.05,0.09331962],[150.03,16.98524073],[150.0,16.66560652],[149.99,27.6572],[149.98,46.94312314]],[[150.08,32.66314138],[150.09,18.64964886],[150.1,40.38],[150.11,16.65446224],[150.12,10.21776692]]]
["bitfinex","SOLUSD",1749341033891,[[150.05,0.09331962],[150.03,16.98524073],[150.0,16.66560652],[149.99,27.6572],[149.98,53.15134089]],[[150.08,32.66314138],[150.09,18.64964886],[150.1,40.38],[150.11,16.65446224],[150.12,10.21776692]]]
["bitfinex","SOLUSD",1749341035711,[[150.05,0.09331962],[150.03,10.32],[150.0,16.66560652],[149.99,27.6572],[149.98,53.15134089]],[[150.08,32.66314138],[150.1,40.38],[150.11,16.65446224],[150.12,10.21776692]]]
["bitfinex","SOLUSD",1749341035712,[[150.05,0.09331962],[150.03,10.32],[150.02,6.6656268],[150.0,16.66560652],[149.99,27.6572]],[[150.07,25.31321301],[150.08,26.0],[150.1,40.38],[150.11,16.65446224],[150.12,10.21776692]]]
["bitfinex","SOLUSD",1749341036093,[[150.05,0.09331962],[150.03,10.32],[150.02,6.6656268],[150.0,16.66560652],[149.99,1.6572]],[[150.07,25.31321301],[150.08,26.0],[150.1,40.38],[150.11,16.65446224],[150.12,10.21776692]]]
["bitfinex","SOLUSD",1749341039495,[[150.05,0.09331962],[150.02,16.9856268],[150.0,16.66560652],[149.99,1.6572],[149.98,38.77134089]],[[150.07,25.31321301],[150.08,26.0],[150.1,40.38],[150.11,16.65446224],[150.12,10.21776692]]]
["bitfinex","SOLUSD",1749341040091,[[150.05,0.09331962],[150.02,16.9856268],[150.0,16.66560652],[149.99,1.6572],[149.98,32.56312314]],[[150.07,25.31321301],[150.08,26.0],[150.1,40.38],[150.11,16.65446224],[150.12,10.21776692]]]
["bitfinex","SOLUSD",1749341040816,[[150.05,0.09331962],[150.02,16.9856268],[150.0,16.66560652],[149.99,1.6572],[149.98,38.77134089]],[[150.07,25.31321301],[150.08,26.0],[150.1,40.38],[150.11,16.65446224],[150.12,16.374415]]]
["bitfinex","SOLUSD",1749341041927,[[150.05,0.09331962],[150.02,16.9856268],[150.0,16.66560652],[149.99,7.86541775],[149.98,32.56312314]],[[150.08,26.0],[150.09,25.31268762],[150.1,40.38],[150.11,16.65446224],[150.12,10.21776692]]]
["bitfinex","SOLUSD",1749341042111,[[150.06,2.49573456],[150.05,0.09331962],[150.02,16.9856268],[150.0,22.87382427],[149.99,1.6572]],[[150.08,32.66312667],[150.09,18.64964886],[150.1,40.38],[150.11,16.65446224],[150.12,10.21776692]]]
["bitfinex","SOLUSD",1749341042418,[[150.05,0.09331962],[150.02,16.9856268],[150.0,22.87382427],[149.99,1.6572],[149.96,84.1847384]],[[150.08,26.0],[150.09,25.31241146],[150.1,40.38],[150.11,16.65446224],[150.12,10.21776692]]]
["bitfinex","SOLUSD",1749341042607,[[150.06,2.49567583],[150.05,0.09331962],[150.02,16.9856268],[150.0,22.87382427],[149.99,1.6572]],[[150.08,26.0],[150.09,25.31241146],[150.1,40.38],[150.11,16.65446224],[150.12,10.21776692]]]
["bitfinex","SOLUSD",1749341042809,[[150.05,0.09331962],[150.02,16.9856268],[150.01,6.20821775],[150.0,16.66560652],[149.99,9.95348672]],[[150.08,44.64964886],[150.09,6.6627626],[150.1,40.38],[150.11,16.65446224],[150.12,10.21776692]]]
["bitfinex","SOLUSD",1749341043107,[[150.06,2.49556404],[150.05,0.09331962],[150.02,16.9856268],[150.01,6.20821775],[150.0,16.66560652]],[[150.08,44.64964886],[150.09,6.6627626],[150.1,40.38],[150.11,16.65446224],[150.12,10.21776692]]]
["bitfinex","SOLUSD",1749341043310,[[150.07,2.49556623],[150.05,0.09331962],[150.02,16.9856268],[150.01,6.20821775],[150.0,16.66560652]],[[150.08,44.64964886],[150.09,6.6627626],[150.1,40.38],[150.11,16.65446224],[150.12,10.21776692]]]
["bitfinex","SOLUSD",1749341043501,[[150.05,0.09331962],[150.02,10.32],[150.01,6.20821775],[150.0,16.66560652],[148.79,0.99]],[[150.08,44.64964886],[150.09,6.6627626],[150.1,40.38],[150.11,16.65446224],[150.12,10.21776692]]]
["bitfinex","SOLUSD",1749341043817,[[150.06,2.49556255],[150.05,0.09331962],[150.02,10.32],[150.01,6.20821775],[150.0,16.66560652]],[[150.08,44.64964886],[150.09,6.6627626],[150.1,40.38],[150.11,16.65446224],[150.12,10.21776692]]]
["bitfinex","SOLUSD",1749341044020,[[150.07,2.49556255],[150.05,0.09331962],[150.02,10.32],[150.01,6.20821775],[150.0,16.66560652]],[[150.08,44.64964886],[150.09,6.6627626],[150.1,40.38],[150.11,16.65446224],[150.12,10.21776692]]]
["bitfinex","SOLUSD",1749341044206,[[150.07,2.49556255],[150.05,0.09331962],[150.04,10.32],[150.01,6.20821775],[150.0,16.66560652]],[[150.08,44.64964886],[150.09,6.6627626],[150.1,40.38],[150.11,16.65446224],[150.12,10.21776692]]]
["bitfinex","SOLUSD",1749341044608,[[150.07,2.49556255],[150.05,0.09331962],[150.04,16.98481323],[150.01,6.20821775],[150.0,16.66560652]],[[150.08,44.64964886],[150.09,6.6627626],[150.1,40.38],[150.11,16.65446224],[150.12,10.21776692]]]
["bitfinex","SOLUSD",1749341044804,[[150.05,6.75774432],[150.04,10.32],[150.02,16.66439845],[150.01,6.20821775],[149.99,8.29628672]],[[150.1,6.66237156],[150.12,10.21776692],[150.14,47.74997957],[150.17,33.29559832],[150.18,69.67457285]]]
["bitfinex","SOLUSD",1749341045018,[[150.05,6.75774432],[150.04,10.32],[150.03,7.9228],[150.02,22.8726162],[150.01,26.0]],[[150.1,18.64964886],[150.11,6.66191591],[150.12,10.21776692],[150.14,23.10087965],[150.15,153.95664808]]]
["bitfinex","SOLUSD",1749341045219,[[150.06,2.4960797],[150.05,6.75774432],[150.04,10.32],[150.03,7.9228],[150.02,22.8726162]],[[150.1,18.64964886],[150.11,6.66191591],[150.12,40.36],[150.14,23.10087965],[150.15,158.01776692]]]
["bitfinex","SOLUSD",1749341045402,[[150.05,6.75774432],[150.04,10.32],[150.03,7.9228],[150.02,22.8726162],[149.89,50.96848381]],[[150.1,18.64964886],[150.11,6.66191591],[150.12,40.36],[150.14,23.10087965],[150.15,158.01776692]]]
["bitfinex","SOLUSD",1749341045604,[[150.06,6.66396273],[150.05,0.09331962],[150.04,10.32],[150.03,7.9228],[150.02,22.8726162]],[[150.1,18.64964886],[150.11,6.66191591],[150.12,66.36],[150.14,23.10087965],[150.15,158.01776692]]]
["bitfinex","SOLUSD",1749341045933,[[150.07,2.49607948],[150.06,6.66396273],[150.05,0.09331962],[150.04,10.32],[150.03,14.13101775]],[[150.1,18.64964886],[150.11,6.66191591],[150.12,66.36],[150.14,23.10087965],[150.15,158.01776692]]]
["bitfinex","SOLUSD",1749341046106,[[150.08,2.49607948],[150.06,6.66396273],[150.05,0.09331962],[150.04,10.32],[150.03,7.9228]],[[150.1,18.64964886],[150.11,6.66191591],[150.12,66.36],[150.14,23.10087965],[150.15,158.01776692]]]
["bitfinex","SOLUSD",1749341046308,[[150.09,2.49600852],[150.06,6.66396273],[150.05,0.09331962],[150.04,10.32],[150.03,14.13101775]],[[150.1,18.64964886],[150.11,6.66191591],[150.12,66.36],[150.14,23.10087965],[150.15,158.01776692]]]
["bitfinex","SOLUSD",1749341046626,[[150.05,6.7577648],[150.04,10.32],[150.03,14.13101775],[149.89,26.673963],[149.88,239.4]],[[150.1,18.64964886],[150.11,6.66191591],[150.12,26.0],[150.14,23.10087965],[150.15,158.01776692]]]
["bitfinex","SOLUSD",1749341046931,[[150.06,2.49600906],[150.05,6.7577648],[150.04,10.32],[150.03,14.13101775],[149.89,26.673963]],[[150.1,18.64964886],[150.11,6.66191591],[150.12,66.36],[150.14,23.10087965],[150.15,158.01776692]]]
["bitfinex","SOLUSD",1749341047123,[[150.07,2.4960493],[150.05,6.7577648],[150.04,10.32],[150.03,7.9228],[150.02,22.8726162]],[[150.1,18.64964886],[150.11,6.66191591],[150.12,66.36],[150.14,23.10087965],[150.15,164.174415]]]
["bitfinex","SOLUSD",1749341047335,[[150.08,2.4960493],[150.05,6.7577648],[150.04,10.32],[150.03,7.9228],[150.02,22.8726162]],[[150.1,25.31187617],[150.12,66.36],[150.14,23.10087965],[150.15,164.174415],[150.17,33.29559832]]]
["bitfinex","SOLUSD",1749341047511,[[150.05,6.7577648],[150.04,10.32],[150.03,7.9228],[150.02,22.8726162]],[[150.1,25.31187617],[150.12,66.36],[150.14,23.10087965],[150.15,164.174415],[150.17,33.29559832]]]
["bitfinex","SOLUSD",1749341047512,[[150.05,6.7577648],[150.04,10.32],[150.03,7.9228],[150.02,22.8726162],[148.77,62.7275]],[[150.1,18.64964886],[150.11,6.66195815],[150.12,66.36],[150.14,23.10087965],[150.15,164.174415]]]
["bitfinex","SOLUSD",1749341047714,[[150.06,2.49599408],[150.05,6.7577648],[150.04,10.32],[150.03,7.9228],[150.02,22.8726162]],[[150.1,18.64964886],[150.11,6.66195815],[150.12,66.36],[150.14,23.10087965],[150.15,158.01776692]]]
["bitfinex","SOLUSD",1749341047913,[[150.07,2.49543951],[150.05,6.7577648],[150.04,10.32],[150.03,7.9228],[150.02,16.66439845]],[[150.1,18.64964886],[150.11,6.66195815],[150.12,66.36],[150.14,23.10087965],[150.15,164.174415]]]
["bitfinex","SOLUSD",1749341048112,[[150.07,2.49543951],[150.05,6.7577648],[150.04,10.32],[150.03,7.9228],[150.02,16.66439845]],[[150.1,25.31193927],[150.12,66.36],[150.14,23.10087965],[150.15,164.174415],[150.32,95.39921775]]]
["bitfinex","SOLUSD",1749341048321,[[150.07,2.49543951],[150.05,0.09331962],[150.04,16.9847084],[150.03,7.9228],[150.02,16.66439845]],[[150.1,25.31193927],[150.12,66.36],[150.14,23.10087965],[150.15,164.174415],[150.32,95.39921775]]]
["bitfinex","SOLUSD",1749341048522,[[150.05,0.09331962],[150.04,16.9847084],[150.03,7.9228],[150.02,16.66439845],[149.97,43.10302556]],[[150.1,25.31193927],[150.12,66.36],[150.14,29.25752773],[150.15,158.01776692],[150.23,16.49962561]]]
["bitfinex","SOLUSD",1749341048721,[[150.06,2.49558777],[150.05,0.09331962],[150.04,16.9847084],[150.03,7.9228],[150.02,16.66439845]],[[150.1,25.31193927],[150.12,66.36],[150.14,29.25752773],[150.15,158.01776692],[150.16,16.58314613]]]
["bitfinex","SOLUSD",1749341048935,[[150.07,2.49558755],[150.05,0.09331962],[150.04,16.9847084],[150.03,7.9228],[150.02,16.66439845]],[[150.1,25.31193927],[150.12,66.36],[150.14,29.25752773],[150.15,158.01776692],[150.16,16.58314613]]]
["bitfinex","SOLUSD",1749341049145,[[150.05,0.09331962],[150.04,16.9847084],[150.03,7.9228],[150.02,16.66439845],[150.01,32.20821775]],[[150.1,18.64964886],[150.11,6.66193997],[150.12,66.36],[150.14,23.10087965],[150.15,164.174415]]]
["bitfinex","SOLUSD",1749341050007,[[150.06,2.49542012],[150.05,0.09331962],[150.04,16.9847084],[150.03,7.9228],[150.02,16.66439845]],[[150.1,18.64964886],[150.11,6.66193997],[150.12,66.36],[150.14,23.10087965],[150.15,164.174415]]]
["bitfinex","SOLUSD",1749341050221,[[150.07,2.49542012],[150.05,0.09331962],[150.04,16.9847084],[150.03,7.9228],[150.02,16.66439845]],[[150.1,25.31200499],[150.12,66.36],[150.14,23.10087965],[150.15,164.174415],[150.98,1601.17172417]]]
["bitfinex","SOLUSD",1749341050421,[[150.05,0.09331962],[150.04,16.9847084],[150.03,7.9228],[150.02,16.66439845],[148.78,0.99]],[[150.1,25.31200499],[150.12,66.36],[150.14,23.10087965],[150.15,164.174415],[150.38,41.24906404]]]
["bitfinex","SOLUSD",1749341050621,[[150.06,2.4953797],[150.05,6.75769217],[150.04,10.32],[150.03,7.9228],[150.02,16.66439845]],[[150.1,25.31200499],[150.12,66.36],[150.14,23.10087965],[150.15,164.174415],[150.28,20.62453202]]]
["bitfinex","SOLUSD",1749341050833,[[150.05,6.75769217],[150.04,10.32],[150.03,7.9228],[150.02,16.66439845],[149.97,55.54745564]],[[150.1,25.31200499],[150.12,66.36],[150.14,23.10087965],[150.15,164.174415],[150.28,20.62453202]]]
["bitfinex","SOLUSD",1749341051027,[[150.06,2.49544897],[150.05,6.75769217],[150.04,10.32],[150.03,7.9228],[150.02,16.66439845]],[[150.1,25.31200499],[150.12,26.0],[150.14,23.10087965],[150.15,164.174415],[150.27,20.62453202]]]
["bitfinex","SOLUSD",1749341051325,[[150.07,2.49544897],[150.05,6.75769217],[150.04,10.32],[150.03,7.9228],[150.02,16.66439845]],[[150.1,25.31200499],[150.11,40.36],[150.12,26.0],[150.14,23.10087965],[150.15,164.174415]]]
["bitfinex","SOLUSD",1749341051533,[[150.05,6.75769217],[150.04,10.32],[150.03,7.9228],[150.02,16.66439845],[148.79,0.99]],[[150.1,25.31200499],[150.11,40.36],[150.12,26.0],[150.14,23.10087965],[150.15,164.174415]]]
["bitfinex","SOLUSD",1749341051715,[[150.06,2.49539259],[150.05,6.75769217],[150.04,10.32],[150.03,7.9228],[150.02,16.66439845]],[[150.1,25.31200499],[150.11,40.36],[150.12,26.0],[150.14,23.10087965],[150.15,164.174415]]]
["bitfinex","SOLUSD",1749341051918,[[150.07,2.49539259],[150.05,6.75769217],[150.04,10.32],[150.03,7.9228],[150.02,16.66439845]],[[150.1,25.31200499],[150.11,40.36],[150.12,26.0],[150.14,23.10087965],[150.15,164.174415]]]
["bitfinex","SOLUSD",1749341052116,[[150.08,2.49539259],[150.05,6.75769217],[150.04,10.32],[150.03,7.9228],[150.02,16.66439845]],[[150.1,25.31200499],[150.11,40.36],[150.12,26.0],[150.14,23.10087965],[150.15,164.174415]]]
["bitfinex","SOLUSD",1749341052315,[[150.05,6.75769217],[150.04,10.32],[150.03,7.9228],[150.02,16.66439845],[149.98,0.28432314]],[[150.1,25.31200499],[150.11,40.36],[150.12,26.0],[150.14,23.10087965],[150.15,164.174415]]]
["bitfinex","SOLUSD",1749341052520,[[150.06,2.49541964],[150.05,6.75769217],[150.04,10.32],[150.03,7.9228],[150.02,16.66439845]],[[150.1,25.31200499],[150.11,40.36],[150.12,26.0],[150.14,23.10087965],[150.15,164.174415]]]
["bitfinex","SOLUSD",1749341052849,[[150.05,6.75769217],[150.04,10.32],[150.03,7.9228],[150.02,16.66439845],[149.97,75.54745564]],[[150.1,25.31200499],[150.11,40.36],[150.12,26.0],[150.14,23.10087965],[150.15,164.174415]]]
["bitfinex","SOLUSD",1749341053016,[[150.06,2.49549385],[150.05,6.75769217],[150.04,10.32],[150.03,7.9228],[150.02,16.66439845]],[[150.1,25.31200499],[150.11,40.36],[150.12,26.0],[150.14,23.10087965],[150.15,164.174415]]]
["bitfinex","SOLUSD",1749341053216,[[150.07,2.49549363],[150.05,0.09331962],[150.04,10.32],[150.03,7.9228],[149.99,41.62989229]],[[150.13,6.66089389],[150.15,16.374415],[150.17,16.3447128],[150.18,82.96994088],[150.19,12.37471921]]]
["bitfinex","SOLUSD",1749341053414,[[150.05,6.75758246],[150.04,10.32],[150.03,14.13101775],[150.02,66.68432314],[150.0,8.29628672]],[[150.13,6.66089389],[150.14,59.04964886],[150.16,14.48998141],[150.17,8.0949],[150.18,92.47449263]]]
["bitfinex","SOLUSD",1749341053640,[[150.05,6.75758246],[150.04,10.32],[150.03,14.13101775],[150.02,66.68432314],[150.01,8.29628672]],[[150.12,26.0],[150.13,6.66089389],[150.14,59.04964886],[150.16,8.33333333],[150.17,14.25154808]]]
["bitfinex","SOLUSD",1749341053929,[[150.05,6.75758246],[150.04,10.32],[150.03,14.13101775],[150.02,66.68432314],[150.01,8.29628672]],[[150.16,8.33333333],[150.17,14.25154808]]]
["bitfinex","SOLUSD",1749341053930,[[150.07,0.14216157],[150.06,2.4950225],[150.05,32.89974403],[150.04,10.32],[150.03,14.13101775]],[[150.16,8.33333333],[150.17,14.25154808],[150.18,59.1791246],[150.21,186.42684354],[150.23,20.0]]]
["bitfinex","SOLUSD",1749341054116,[[150.08,1.5844],[150.07,0.14216157],[150.05,39.10796178],[150.04,10.32],[150.03,14.68578672]],[[150.15,18.64964886],[150.16,8.33333333],[150.17,8.0949],[150.18,59.1791246],[150.19,14.32909992]]]
["bitfinex","SOLUSD",1749341054324,[[150.09,10.3],[150.08,1.5844],[150.07,0.14216157],[150.05,39.10796178],[150.03,14.68578672]],[[150.15,44.64964886],[150.16,48.79333333],[150.17,8.0949],[150.18,59.1791246],[150.19,14.32909992]]]
["bitfinex","SOLUSD",1749341054518,[[150.1,2.49457993],[150.09,10.3],[150.08,1.5844],[150.07,0.14216157],[150.05,39.10796178]],[[150.15,44.64964886],[150.16,48.79333333],[150.17,1.5422],[150.18,59.1791246],[150.2,16.45664808]]]
["bitfinex","SOLUSD",1749341054735,[[150.09,10.3],[150.08,1.5844],[150.07,0.14216157],[150.05,55.76907474],[150.02,92.37687629]],[[150.15,44.64964886],[150.16,55.45304687],[150.17,1.5422],[150.18,59.1791246],[150.19,16.64627037]]]
["bitfinex","SOLUSD",1749341055041,[[150.1,2.49443645],[150.09,10.3],[150.08,1.5844],[150.07,0.14216157],[150.06,6.20821775]],[[150.15,44.64964886],[150.16,55.45304687],[150.17,1.5422],[150.18,55.80636215],[150.19,16.64627037]]]
["bitfinex","SOLUSD",1749341055225,[[150.09,10.3],[150.08,1.5844],[150.07,0.14216157],[150.06,6.20821775],[149.96,105.65639583]],[[150.15,44.64964886],[150.16,55.45304687],[150.17,1.5422],[150.18,55.80636215],[150.19,16.64627037]]]
["bitfinex","SOLUSD",1749341055423,[[150.11,6.66178136],[150.09,10.3],[150.08,1.5844],[150.07,16.80031684],[150.06,6.20821775]],[[150.15,44.64964886],[150.16,55.45304687],[150.17,1.5422],[150.18,55.80636215],[150.19,16.64627037]]]
["bitfinex","SOLUSD",1749341055832,[[150.12,2.49443157],[150.11,6.66178136],[150.09,10.3],[150.08,1.5844],[150.07,16.80031684]],[[150.15,44.64964886],[150.16,55.45304687],[150.17,1.5422],[150.18,55.80636215],[150.19,16.64627037]]]
["bitfinex","SOLUSD",1749341056016,[[150.13,2.49443157],[150.11,6.66178136],[150.09,10.3],[150.08,1.5844],[150.07,16.80031684]],[[150.15,44.64964886],[150.16,55.45304687],[150.17,1.5422],[150.18,55.80636215],[150.19,16.64627037]]]
["bitfinex","SOLUSD",1749341056216,[[150.1,6.66214165],[150.09,10.3],[150.08,1.5844],[150.07,16.80031684],[150.05,32.44369894]],[[150.15,51.30969891],[150.16,48.79333333],[150.17,1.5422],[150.18,55.80636215],[150.19,16.64627037]]]
["bitfinex","SOLUSD",1749341056416,[[150.11,2.49444159],[150.1,6.66214165],[150.09,10.3],[150.08,1.5844],[150.07,16.80031684]],[[150.15,51.30969891],[150.16,48.79333333],[150.17,1.5422],[150.18,55.80636215],[150.19,16.64627037]]]
["bitfinex","SOLUSD",1749341056725,[[150.12,2.49449695],[150.1,6.66214165],[150.09,10.3],[150.08,1.5844],[150.07,16.80031684]],[[150.15,44.64964886],[150.16,55.45305623],[150.17,1.5422],[150.18,55.80636215],[150.19,16.64627037]]]
["bitfinex","SOLUSD",1749341056932,[[150.1,6.66214165],[150.09,10.3],[150.08,1.5844],[150.07,16.80031684],[150.03,14.68578672]],[[150.15,44.64964886],[150.16,55.45305623],[150.17,1.5422],[150.18,55.80636215],[150.19,16.64627037]]]
["bitfinex","SOLUSD",1749341057323,[[150.11,6.66175726],[150.09,10.3],[150.08,1.5844],[150.07,16.80031684],[150.03,14.68578672]],[[150.15,44.64964886],[150.16,55.45305623],[150.17,1.5422],[150.18,55.80636215],[150.19,16.64627037]]]
["bitfinex","SOLUSD",1749341057818,[[150.12,2.49019739],[150.11,6.66175726],[150.09,10.3],[150.08,1.5844],[150.07,16.80031684]],[[150.15,44.64964886],[150.16,55.45305623],[150.17,1.5422],[150.18,55.80636215],[150.19,16.64627037]]]
["bitfinex","SOLUSD",1749341058018,[[150.11,6.66175726],[150.09,10.3],[150.08,1.5844],[150.07,16.80031684],[148.84,1.9083177]],[[150.15,44.64964886],[150.16,55.45305623],[150.17,1.5422],[150.18,55.80636215],[150.19,16.64627037]]]
["bitfinex","SOLUSD",1749341058235,[[150.11,6.66175726],[150.09,10.3],[150.08,1.5844],[150.07,16.80031684],[149.82,11.0296909]],[[150.15,44.64964886],[150.16,55.45305623],[150.17,1.5422],[150.18,55.80636215],[150.19,16.64627037]]]
["bitfinex","SOLUSD",1749341058436,[[150.11,6.66175726],[150.09,10.3],[150.08,1.5844],[150.07,16.80031684],[149.88,290.03700354]],[[150.15,44.64964886],[150.16,55.45305623],[150.17,1.5422],[150.18,55.80636215],[150.19,16.64627037]]]
["bitfinex","SOLUSD",1749341058643,[[150.11,6.66175726],[150.09,10.3],[150.08,1.5844],[150.07,16.80031684],[149.88,290.03700354]],[[150.15,44.64964886],[150.16,55.45305623],[150.17,1.5422],[150.18,55.80636215],[150.19,19.92749927]]]
["bitfinex","SOLUSD",1749341058839,[[150.09,10.3],[150.08,1.5844],[150.07,16.80031684],[150.03,97.28578672],[150.01,32.44443008]],[[150.15,44.64964886],[150.16,8.33333333],[150.17,41.9822],[150.18,55.80636215],[150.19,19.92749927]]]
["bitfinex","SOLUSD",1749341059029,[[150.1,2.48994661],[150.09,10.3],[150.08,1.5844],[150.07,16.80031684],[150.03,97.28578672]],[[150.15,44.64964886],[150.16,8.33333333],[150.17,41.9822],[150.18,55.80636215],[150.19,19.92749927]]]
["bitfinex","SOLUSD",1749341059230,[[150.11,2.48994661],[150.09,10.3],[150.08,1.5844],[150.07,16.80031684],[150.03,97.28578672]],[[150.15,44.64964886],[150.16,8.33333333],[150.17,41.9822],[150.18,55.80636215],[150.19,19.92749927]]]
["bitfinex","SOLUSD",1749341059425,[[150.12,2.48994661],[150.09,10.3],[150.08,1.5844],[150.07,16.80031684],[150.03,97.28578672]],[[150.15,44.64964886],[150.16,8.33333333],[150.17,41.9822],[150.18,55.80636215],[150.19,19.92749927]]]
["bitfinex","SOLUSD",1749341059732,[[150.1,6.66222518],[150.09,10.3],[150.08,1.5844],[150.07,16.80031684],[150.03,97.28578672]],[[150.15,44.64964886],[150.16,14.9931817],[150.17,41.9822],[150.18,55.80636215],[150.19,19.92749927]]]
["bitfinex","SOLUSD",1749341059942,[[150.11,6.66165259],[150.09,10.3],[150.08,1.5844],[150.07,16.80031684],[150.03,90.89628672]],[[150.15,26.0],[150.16,8.33333333],[150.17,25.30888392],[150.18,55.80636215],[150.19,16.64627037]]]
["bitfinex","SOLUSD",1749341060145,[[150.11,6.66165259],[150.09,10.3],[150.08,1.5844],[150.07,16.80031684]],[[150.15,26.0],[150.16,8.33333333],[150.17,25.30888392],[150.18,55.80636215],[150.19,16.64627037]]]
["bitfinex","SOLUSD",1749341060146,[[150.12,2.48976624],[150.11,6.66165259],[150.09,10.3],[150.08,7.7948],[150.07,16.80031684]],[[150.15,26.0],[150.16,8.33333333],[150.17,65.74888392],[150.18,9.50455175],[150.19,16.64627037]]]
["bitfinex","SOLUSD",1749341060327,[[150.13,2.48976624],[150.11,6.66165259],[150.09,10.3],[150.08,7.7948],[150.07,57.24031684]],[[150.15,26.0],[150.16,8.33333333],[150.17,65.74888392],[150.18,9.50455175],[150.19,16.64627037]]]
["bitfinex","SOLUSD",1749341060520,[[150.11,6.66165259],[150.09,26.956656],[150.08,7.7948],[150.07,40.58216157],[148.85,0.99]],[[150.15,26.0],[150.16,8.33333333],[150.17,65.74888392],[150.18,9.50455175],[150.22,16.64332571]]]
["bitfinex","SOLUSD",1749341060720,[[150.12,2.48976624],[150.11,6.66165259],[150.09,26.956656],[150.08,7.7948],[150.07,40.58216157]],[[150.15,26.0],[150.16,8.33333333],[150.17,65.74888392],[150.18,9.50455175],[150.22,16.64332571]]]
["bitfinex","SOLUSD",1749341060921,[[150.11,6.66165259],[150.09,26.956656],[150.08,7.7948],[150.07,40.58216157],[148.84,1.9083177]],[[150.15,26.0],[150.16,8.33333333],[150.17,65.74888392],[150.18,9.50455175],[150.22,16.64332571]]]
["bitfinex","SOLUSD",1749341061115,[[150.12,2.48579319],[150.11,6.66165259],[150.09,26.956656],[150.08,7.7948],[150.07,40.58216157]],[[150.15,26.0],[150.16,8.33333333],[150.17,65.74888392],[150.22,16.64332571],[150.53,793.02378326]]]
["bitfinex","SOLUSD",1749341061422,[[150.11,6.66165259],[150.09,26.956656],[150.08,7.7948],[150.07,40.58216157]],[[150.15,26.0],[150.16,8.33333333],[150.17,65.74888392],[150.22,16.64332571],[150.53,793.02378326]]]
["bitfinex","SOLUSD",1749341061423,[[150.11,6.66165259],[150.09,26.956656],[150.08,7.7948],[150.07,40.58216157],[149.97,168.93559901]],[[150.15,26.0],[150.16,8.33333333],[150.17,25.30888392],[150.18,40.44],[150.21,17.59105175]]]
["bitfinex","SOLUSD",1749341061622,[[150.12,9.14685487],[150.09,26.956656],[150.08,7.7948],[150.07,40.58216157],[150.03,8.29628672]],[[150.15,26.0],[150.16,8.33333333],[150.17,25.30888392],[150.18,40.44],[150.21,17.59105175]]]
["bitfinex","SOLUSD",1749341061846,[[150.12,6.66133075],[150.09,26.956656],[150.08,7.7948],[150.07,40.58216157],[150.04,8.29628672]],[[150.15,26.0],[150.16,8.33333333],[150.17,25.30888392],[150.18,40.44],[150.21,17.59105175]]]
["bitfinex","SOLUSD",1749341062640,[[150.1,6.66222518],[150.09,26.956656],[150.08,7.7948],[150.07,40.58216157],[150.04,8.29628672]],[[150.15,26.0],[150.16,8.33333333],[150.17,65.74888392],[150.21,17.59105175],[150.37,460.92453202]]]
["bitfinex","SOLUSD",1749341062827,[[150.11,2.48549171],[150.1,6.66222518],[150.09,26.956656],[150.08,7.7948],[150.07,40.58216157]],[[150.15,26.0],[150.16,8.33333333],[150.17,65.74888392],[150.21,20.9430476],[150.37,460.92453202]]]
["bitfinex","SOLUSD",1749341063033,[[150.1,6.66222518],[150.09,26.956656],[150.08,7.7948],[150.07,40.58216157],[148.82,0.99]],[[150.15,26.0],[150.16,8.33333333],[150.17,65.74888392],[150.21,20.9430476],[150.37,460.92453202]]]
["bitfinex","SOLUSD",1749341063344,[[150.11,2.48322],[150.1,6.66222518],[150.09,26.956656],[150.08,7.7948],[150.07,40.58216157]],[[150.15,26.0],[150.16,8.33333333],[150.17,65.74888392],[150.21,20.9430476],[150.37,460.92453202]]]
["bitfinex","SOLUSD",1749341063549,[[150.1,6.66222518],[150.09,26.956656],[150.08,7.7948],[150.07,40.58216157],[150.05,65.76429309]],[[150.15,26.0],[150.16,8.33333333],[150.17,65.74888392],[150.2,16.64463961],[150.21,20.9430476]]]
["bitfinex","SOLUSD",1749341063734,[[150.11,2.48276721],[150.1,6.66222518],[150.09,26.956656],[150.08,7.7948],[150.07,40.58216157]],[[150.15,26.0],[150.16,8.33333333],[150.17,65.74888392],[150.2,16.64463961],[150.21,20.9430476]]]
["bitfinex","SOLUSD",1749341063934,[[150.1,6.66222518],[150.09,26.956656],[150.08,7.7948],[150.07,40.58216157],[150.05,59.55607534]],[[150.15,26.0],[150.16,8.33333333],[150.17,65.74888392],[150.2,16.64463961],[150.21,20.9430476]]]
["bitfinex","SOLUSD",1749341064652,[[150.1,6.66222518],[150.09,26.956656],[150.08,7.7948],[150.07,40.58216157],[150.05,59.55607534]],[[150.15,26.0],[150.16,14.99296302],[150.17,59.08964886],[150.2,16.64463961],[150.21,20.9430476]]]
["bitfinex","SOLUSD",1749341064948,[[150.11,2.48276286],[150.1,6.66222518],[150.09,26.956656],[150.08,7.7948],[150.07,40.58216157]],[[150.15,26.0],[150.16,14.99296302],[150.17,59.08964886],[150.2,16.64463961],[150.21,20.9430476]]]
["bitfinex","SOLUSD",1749341065149,[[150.1,6.66222518],[150.09,26.956656],[150.08,7.7948],[150.07,40.58216157],[150.05,59.55607534]],[[150.15,26.0],[150.16,14.99296302],[150.17,59.08964886],[150.2,16.64463961],[150.21,20.9430476]]]
["bitfinex","SOLUSD",1749341065451,[[150.1,6.66222518],[150.09,26.956656],[150.08,7.7948],[150.07,40.58216157],[150.05,59.55607534]],[[150.15,26.0],[150.16,8.33333333],[150.17,65.74890123],[150.2,16.64463961],[150.21,20.9430476]]]
["bitfinex","SOLUSD",1749341065743,[[150.11,2.48276749],[150.1,6.66222518],[150.09,26.956656],[150.08,7.7948],[150.07,40.58216157]],[[150.15,26.0],[150.16,8.33333333],[150.17,65.74890123],[150.2,16.64463961],[150.21,20.9430476]]]
["bitfinex","SOLUSD",1749341065947,[[150.1,6.66222518],[150.09,26.956656],[150.08,7.7948],[150.07,40.58216157],[149.91,20.74071681]],[[150.15,26.0],[150.16,8.33333333],[150.17,65.74890123],[150.2,16.64463961],[150.21,20.9430476]]]
["bitfinex","SOLUSD",1749341066146,[[150.11,2.48272615],[150.1,6.66222518],[150.09,26.956656],[150.08,7.7948],[150.07,40.58216157]],[[150.15,26.0],[150.16,8.33333333],[150.17,65.74890123],[150.2,16.64463961],[150.21,20.9430476]]]
["bitfinex","SOLUSD",1749341066324,[[150.1,6.66222518],[150.09,26.956656],[150.08,7.7948],[150.07,40.58216157],[150.04,38.4]],[[150.15,26.0],[150.16,8.33333333],[150.17,65.74890123],[150.2,16.64463961],[150.21,20.9430476]]]
["bitfinex","SOLUSD",1749341066523,[[150.1,6.66222518],[150.09,26.956656],[150.08,7.7948],[150.07,40.58216157],[150.05,59.55607534]],[[150.15,26.0],[150.16,8.33333333],[150.17,65.74890123],[150.2,16.64463961],[150.21,20.9430476]]]
["bitfinex","SOLUSD",1749341067128,[[150.1,6.66222518],[150.09,26.956656],[150.08,7.7948],[150.07,40.58216157],[150.05,59.55607534]],[[150.15,26.0],[150.16,14.99302955],[150.17,59.08964886],[150.2,16.64463961],[150.21,20.9430476]]]
["bitfinex","SOLUSD",1749341067528,[[150.1,6.66222518],[150.09,10.3],[150.08,7.7948],[150.07,40.58216157],[150.06,16.65906577]],[[150.15,32.66001787],[150.16,8.33333333],[150.17,59.08964886],[150.2,16.64463961],[150.21,20.9430476]]]
["bitfinex","SOLUSD",1749341067858,[[150.09,16.96249786],[150.08,7.7948],[150.07,40.58216157],[150.06,16.65906577],[150.05,26.23548119]],[[150.15,32.66001787],[150.16,8.33333333],[150.17,59.08964886],[150.18,16.64687932],[150.2,8.17245184]]]
["bitfinex","SOLUSD",1749341068047,[[150.09,16.96249786],[150.08,7.7948],[150.07,40.58216157],[150.06,16.65906577],[150.05,26.09331962]],[[150.15,32.66001787],[150.16,8.33333333],[150.17,59.08964886],[150.18,16.64687932],[150.2,8.17245184]]]
["bitfinex","SOLUSD",1749341068230,[[150.09,16.46249786],[150.08,7.7948],[150.07,40.58216157],[150.06,16.65906577],[150.05,26.23548119]],[[150.15,32.66001787],[150.16,8.33333333],[150.17,59.08964886],[150.18,16.64687932],[150.2,8.17245184]]]
["bitfinex","SOLUSD",1749341069555,[[150.09,16.46249786],[150.08,7.7948],[150.07,40.58216157],[150.06,16.65906577],[150.05,108.83548119]],[[150.15,32.66001787],[150.16,8.33333333],[150.17,59.08964886],[150.18,16.64687932],[150.2,8.17245184]]]
["bitfinex","SOLUSD",1749341071654,[[150.09,16.46249786],[150.08,1.5844],[150.07,40.58216157],[150.06,16.65906577],[150.05,108.83548119]],[[150.15,32.66001787],[150.16,8.33333333],[150.17,59.08964886],[150.18,16.64687932],[150.2,8.17245184]]]
["bitfinex","SOLUSD",1749341072258,[[150.09,42.46249786],[150.08,1.5844],[150.07,0.14216157],[150.06,16.65906577],[150.05,82.83548119]],[[150.15,59.04964886],[150.16,14.99304171],[150.18,16.64687932],[150.2,8.17245184],[150.26,32.37471921]]]
["bitfinex","SOLUSD",1749341072562,[[150.09,42.46249786],[150.08,1.5844],[150.07,0.14216157],[150.06,16.65906577],[150.05,82.83548119]],[[150.15,40.4],[150.16,14.99304171],[150.17,18.64964886],[150.19,26.0],[150.2,8.17245184]]]
["bitfinex","SOLUSD",1749341072743,[[150.09,41.96249786],[150.08,1.5844],[150.07,0.14216157],[150.06,16.65906577],[150.05,82.83548119]],[[150.15,40.4],[150.16,14.99304171],[150.17,18.64964886],[150.19,26.0],[150.2,8.17245184]]]
["bitfinex","SOLUSD",1749341072947,[[150.1,2.4807939],[150.09,41.96249786],[150.08,18.24200052],[150.07,0.14216157],[150.05,82.83548119]],[[150.15,40.4],[150.16,8.33333333],[150.17,25.30892244],[150.19,26.0],[150.2,8.17245184]]]
["bitfinex","SOLUSD",1749341073243,[[150.09,41.96249786],[150.08,18.24200052],[150.07,0.14216157],[150.05,89.04369894],[150.04,64.7578]],[[150.15,40.4],[150.16,8.33333333],[150.17,25.30892244],[150.19,26.0],[150.2,8.17245184]]]
["bitfinex","SOLUSD",1749341073545,[[150.1,2.48020905],[150.09,41.96249786],[150.08,18.24200052],[150.07,0.14216157],[150.05,89.04369894]],[[150.15,40.4],[150.16,14.99292018],[150.17,18.64964886],[150.19,26.0],[150.2,8.17245184]]]
["bitfinex","SOLUSD",1749341073741,[[150.11,2.48019503],[150.09,41.96249786],[150.08,18.24200052],[150.07,0.14216157],[150.05,89.04369894]],[[150.15,40.4],[150.16,14.99292018],[150.17,18.64964886],[150.2,8.17245184],[150.28,147.8]]]
["bitfinex","SOLUSD",1749341073930,[[150.09,41.96249786],[150.08,18.24200052],[150.07,0.14216157],[150.05,82.83548119],[150.04,50.96601775]],[[150.15,40.4],[150.16,14.99292018],[150.17,18.64964886],[150.19,26.0],[150.2,8.17245184]]]
["bitfinex","SOLUSD",1749341074329,[[150.09,15.96249786],[150.08,1.5844],[150.07,0.14216157],[150.05,139.91563582],[150.04,44.7578]],[[150.15,47.06006222],[150.16,34.33333333],[150.17,18.64964886],[150.19,42.64567358],[150.2,8.17245184]]]
["bitfinex","SOLUSD",1749341074627,[[150.09,15.96249786],[150.08,1.5844],[150.07,0.14216157],[150.06,26.0],[150.05,139.91563582]],[[150.15,47.06006222],[150.16,34.33333333],[150.17,18.64964886],[150.19,42.64567358],[150.2,8.17245184]]]
["bitfinex","SOLUSD",1749341074628,[[150.09,15.96249786],[150.08,1.5844],[150.07,0.14216157],[150.06,26.0],[150.05,139.91563582]],[[150.15,47.06006222],[150.16,34.33333333],[150.17,18.64964886],[150.19,16.64567358],[150.2,8.17245184]]]
["bitfinex","SOLUSD",1749341075459,[[150.09,15.96249786],[150.08,1.5844],[150.07,0.14216157],[150.06,26.0],[150.05,99.49563582]],[[150.15,47.06006222],[150.16,34.33333333],[150.17,18.64964886],[150.19,16.64567358],[150.2,8.17245184]]]
["bitfinex","SOLUSD",1749341081255,[[150.09,9.3],[150.08,8.24742851],[150.06,26.0],[150.05,99.49563582],[150.02,90.37687629]],[[150.14,18.64964886],[150.15,47.06006222],[150.16,34.33333333],[150.17,18.64964886],[150.18,16.64779325]]]
["bitfinex","SOLUSD",1749341081455,[[150.09,9.3],[150.08,8.24742851],[150.06,26.0],[150.05,16.89563582],[150.04,129.51996157]],[[150.14,18.64964886],[150.15,47.06006222],[150.16,35.96403333],[150.18,16.64779325],[150.2,14.32909992]]]
["bitfinex","SOLUSD",1749341081642,[[150.09,9.3],[150.08,8.24742851],[150.06,26.0],[150.05,16.89563582],[150.04,129.51996157]],[[150.14,18.64964886],[150.15,47.06006222],[150.16,35.96403333],[150.18,16.64779325],[150.2,8.17245184]]]
["bitfinex","SOLUSD",1749341082039,[[150.09,9.3],[150.08,8.24742851],[150.06,26.0],[150.05,16.89563582],[150.04,129.51996157]],[[150.14,18.64964886],[150.15,47.06006222],[150.16,52.61317465],[150.2,8.17245184],[150.28,33.33269458]]]
["bitfinex","SOLUSD",1749341082230,[[150.09,9.3],[150.07,6.66344571],[150.06,26.0],[150.05,16.75347425],[150.04,8.09576157]],[[150.14,18.64964886],[150.15,63.71007887],[150.16,42.33563333],[150.2,14.32909992],[150.21,12.8565476]]]
["bitfinex","SOLUSD",1749341082547,[[150.09,9.3],[150.05,0.09331962],[150.04,33.9536],[150.02,55.06341313],[150.01,6.20821775]],[[150.14,18.64964886],[150.15,63.71007887],[150.16,42.33563333],[150.2,14.32909992],[150.21,12.8565476]]]
["bitfinex","SOLUSD",1749341082548,[[150.09,9.3],[150.05,0.09331962],[150.04,33.9536],[150.02,55.06341313],[150.01,6.20821775]],[[150.14,28.15420061],[150.15,63.71007887],[150.16,42.33563333],[150.19,39.44967023],[150.2,14.66793599]]]
["bitfinex","SOLUSD",1749341082750,[[150.09,9.3],[150.05,0.09331962],[150.04,33.9536],[150.02,55.06341313],[150.01,46.62821775]],[[150.14,28.15420061],[150.15,63.71007887],[150.16,42.33563333],[150.19,39.44967023],[150.2,14.66793599]]]
["bitfinex","SOLUSD",1749341082947,[[150.09,9.3],[150.05,0.09331962],[150.04,33.9536],[150.02,55.34773627],[150.01,46.62821775]],[[150.14,28.15420061],[150.15,63.71007887],[150.16,42.33563333],[150.19,39.44967023],[150.2,14.66793599]]]
["bitfinex","SOLUSD",1749341083164,[[150.09,9.3],[150.05,0.09331962],[150.04,33.9536],[150.02,55.2055747],[150.01,6.20821775]],[[150.14,28.15420061],[150.15,63.71007887],[150.16,42.33563333],[150.19,39.44967023],[150.2,14.66793599]]]
["bitfinex","SOLUSD",1749341083347,[[150.09,9.3],[150.06,6.6639518],[150.05,0.09331962],[150.04,33.9536],[150.02,55.2055747]],[[150.12,18.64964886],[150.13,6.66089389],[150.14,28.15420061],[150.15,57.05001665],[150.16,42.33563333]]]
["bitfinex","SOLUSD",1749341083549,[[150.09,9.3],[150.06,6.6639518],[150.05,0.09331962],[150.04,33.9536],[150.02,55.34773627]],[[150.12,18.64964886],[150.13,6.66089389],[150.14,9.50455175],[150.15,57.05001665],[150.16,42.33563333]]]
["bitfinex","SOLUSD",1749341084065,[[150.09,9.3],[150.07,6.66343636],[150.05,0.09331962],[150.04,33.9536],[150.02,55.34773627]],[[150.12,18.64964886],[150.13,6.66089389],[150.14,9.50455175],[150.15,57.05001665],[150.16,42.33563333]]]
["bitfinex","SOLUSD",1749341084659,[[150.09,9.3],[150.08,6.66303051],[150.05,0.09331962],[150.04,50.61517753],[150.02,38.68432314]],[[150.14,28.15420061],[150.15,40.4],[150.16,42.33563333],[150.18,16.6470984],[177.01,0.0818155]]]
["bitfinex","SOLUSD",1749341084857,[[150.09,9.3],[150.08,6.66303051],[150.05,0.09331962],[150.04,50.61517753],[150.02,38.68432314]],[[150.14,28.15420061],[150.15,40.4],[150.16,42.33563333],[150.18,16.6470984],[150.31,59.3033689]]]
["bitfinex","SOLUSD",1749341085240,[[150.09,9.3],[150.08,6.66303051],[150.05,0.09331962],[150.04,50.61517753],[150.02,38.68432314]],[[150.14,28.15420061],[150.15,40.4],[150.16,42.33563333],[150.18,16.6470984],[150.19,6.15664808]]]
["bitfinex","SOLUSD",1749341085563,[[150.09,15.96266801],[150.06,16.65998043],[150.05,0.09331962],[150.04,33.9536],[150.03,115.92666228]],[[150.14,28.15420061],[150.15,40.4],[150.16,42.33563333]]]
["bitfinex","SOLUSD",1749341085564,[[150.09,15.96266801],[150.06,16.65998043],[150.05,0.09331962],[150.04,33.9536],[150.03,115.92666228]],[[150.14,28.15420061],[150.15,40.4],[150.16,42.33563333],[150.2,20.82458407],[150.21,19.9962698]]]
["bitfinex","SOLUSD",1749341085864,[[150.1,2.48647011],[150.09,15.96266801],[150.06,16.65998043],[150.05,0.09331962],[150.04,40.16181775]],[[150.14,59.04964886],[150.16,35.96403333],[150.17,6.65919808],[150.19,9.50455175],[150.2,31.37953599]]]
["bitfinex","SOLUSD",1749341086039,[[150.09,15.96266801],[150.06,16.65998043],[150.05,0.09331962],[150.04,33.9536],[150.03,122.13488003]],[[150.14,59.04964886],[150.16,35.96403333],[150.17,6.65919808],[150.19,9.50455175],[150.2,31.37953599]]]
["bitfinex","SOLUSD",1749341086241,[[150.1,2.48649036],[150.09,15.96266801],[150.08,16.65724001],[150.05,0.09331962],[150.04,33.9536]],[[150.14,59.04964886],[150.16,35.96403333],[150.17,6.65919808],[150.19,9.50455175],[150.2,31.37953599]]]
["bitfinex","SOLUSD",1749341086546,[[150.09,15.96266801],[150.08,16.65724001],[150.05,0.09331962],[150.04,40.16181775],[150.03,115.92666228]],[[150.14,59.04964886],[150.16,35.96403333],[150.17,6.65919808],[150.19,9.50455175],[150.2,24.88405184]]]
["bitfinex","SOLUSD",1749341086746,[[150.1,2.48647761],[150.09,15.96266801],[150.08,16.65724001],[150.05,0.09331962],[150.04,40.16181775]],[[150.14,59.04964886],[150.16,35.96403333],[150.17,6.65919808],[150.19,9.50455175],[150.2,24.88405184]]]
["bitfinex","SOLUSD",1749341086943,[[150.09,15.96266801],[150.08,16.65724001],[150.05,0.09331962],[150.04,40.16181775],[133.0,92.02097577]],[[150.14,59.04964886],[150.16,35.96403333],[150.17,6.65919808],[150.19,9.50455175],[150.2,24.88405184]]]
["bitfinex","SOLUSD",1749341087140,[[150.1,2.48643765],[150.09,15.96266801],[150.08,16.65724001],[150.05,0.09331962],[150.04,40.16181775]],[[150.14,59.04964886],[150.16,35.96403333],[150.17,6.65919808],[150.19,9.50455175],[150.2,24.88405184]]]
["bitfinex","SOLUSD",1749341087349,[[150.09,15.96266801],[150.08,16.65724001],[150.05,82.69331962],[150.04,40.16181775],[150.03,33.32666228]],[[150.14,59.04964886],[150.16,35.96403333],[150.17,6.65919808],[150.19,9.50455175],[150.2,24.88405184]]]
["bitfinex","SOLUSD",1749341087548,[[150.11,6.66178136],[150.1,2.48647928],[150.09,9.3],[150.08,16.65724001],[150.05,82.69331962]],[[150.14,59.04964886],[150.16,35.96403333],[150.17,6.65919808],[150.19,9.50455175],[150.2,24.88405184]]]
["bitfinex","SOLUSD",1749341087866,[[150.11,6.66178136],[150.09,9.3],[150.08,16.65724001],[150.05,82.69331962]],[[150.14,59.04964886],[150.16,35.96403333],[150.17,6.65919808],[150.19,9.50455175],[150.2,24.88405184]]]
["bitfinex","SOLUSD",1749341087867,[[150.11,6.66178136],[150.09,9.3],[150.08,16.65724001],[150.05,82.69331962],[149.32,1630.7405876]],[[150.14,18.64964886],[150.15,40.4],[150.16,35.96403333],[150.17,6.65919808],[150.19,9.50455175]]]
["bitfinex","SOLUSD",1749341088468,[[150.11,6.66178136],[150.09,9.3],[150.08,16.65724001],[150.05,82.69331962],[149.96,255.99257345]],[[150.14,18.64964886],[150.15,40.4],[150.16,35.96403333],[150.17,6.65919808],[150.19,9.50455175]]]
["bitfinex","SOLUSD",1749341089063,[[150.11,6.66178136],[150.09,9.3],[150.08,16.65724001],[150.05,82.69331962],[149.96,239.4]],[[150.14,18.64964886],[150.15,40.4],[150.16,35.96403333],[150.17,6.65919808],[150.19,9.50455175]]]
["bitfinex","SOLUSD",1749341089572,[[150.1,6.66222518],[150.09,9.3],[150.08,16.65724001],[150.05,82.69331962],[149.96,255.99257345]],[[150.14,18.64964886],[150.15,40.4],[150.16,35.96403333],[150.17,6.65919808],[150.19,9.50455175]]]
["bitfinex","SOLUSD",1749341089760,[[150.11,2.49018978],[150.1,6.66222518],[150.09,9.3],[150.08,16.65724001],[150.05,82.69331962]],[[150.14,18.64964886],[150.15,40.4],[150.16,35.96403333],[150.17,6.65919808],[150.19,9.50455175]]]
["bitfinex","SOLUSD",1749341090062,[[150.1,6.66222518],[150.09,9.3],[150.08,16.65724001],[150.05,89.18586051],[150.04,33.9536]],[[150.14,40.4],[150.15,18.64964886],[150.16,35.96403333],[150.18,6.65875222],[150.19,9.50455175]]]
["bitfinex","SOLUSD",1749341090473,[[150.11,2.49005153],[150.1,6.66222518],[150.09,9.3],[150.08,16.65724001],[150.05,89.18586051]],[[150.14,40.4],[150.15,18.64964886],[150.16,35.96403333],[150.18,6.65875222],[150.19,9.50455175]]]
["bitfinex","SOLUSD",1749341090643,[[150.1,6.66222518],[150.09,9.3],[150.08,16.65724001],[150.05,89.18586051],[150.01,72.86443008]],[[150.14,40.4],[150.15,18.64964886],[150.16,35.96403333],[150.18,6.65875222],[150.19,9.50455175]]]
["bitfinex","SOLUSD",1749341090840,[[150.11,2.48998242],[150.1,6.66222518],[150.09,9.3],[150.08,16.65724001],[150.05,89.18586051]],[[150.14,40.4],[150.15,18.64964886],[150.16,35.96403333],[150.18,6.65875222],[150.19,9.50455175]]]
["bitfinex","SOLUSD",1749341091042,[[150.1,6.66222518],[150.09,9.3],[150.08,16.65724001],[150.05,89.18586051],[149.97,2.74302556]],[[150.14,40.4],[150.15,18.64964886],[150.16,35.96403333],[150.18,6.65875222],[150.19,9.50455175]]]
["bitfinex","SOLUSD",1749341091275,[[150.11,2.49002347],[150.1,6.66222518],[150.09,9.3],[150.08,16.65724001],[150.05,89.18586051]],[[150.14,40.4],[150.15,18.64964886],[150.16,35.96403333],[150.18,6.65875222],[150.19,9.50455175]]]
["bitfinex","SOLUSD",1749341091476,[[150.1,6.66222518],[150.09,9.3],[150.08,16.65724001],[150.05,89.18586051],[149.97,19.33559901]],[[150.14,40.4],[150.15,18.64964886],[150.16,35.96403333],[150.18,6.65875222],[150.19,9.50455175]]]
["bitfinex","SOLUSD",1749341091782,[[150.11,2.49035643],[150.1,6.66222518],[150.09,9.3],[150.08,16.65724001],[150.05,89.18586051]],[[150.14,40.4],[150.15,18.64964886],[150.16,35.96403333],[150.18,6.65875222],[150.19,9.50455175]]]
["bitfinex","SOLUSD",1749341091949,[[150.1,6.66222518],[150.09,9.3],[150.08,16.65724001],[150.05,89.18586051],[149.88,38.25724]],[[150.14,40.4],[150.15,18.64964886],[150.16,35.96403333],[150.18,6.65875222],[150.19,9.50455175]]]
["bitfinex","SOLUSD",1749341092141,[[150.11,2.4904398],[150.1,6.66222518],[150.09,9.3],[150.08,16.65724001],[150.05,82.97764276]],[[150.14,40.4],[150.15,18.64964886],[150.16,35.96403333],[150.17,6.65923111],[150.19,9.50455175]]]
["bitfinex","SOLUSD",1749341092341,[[150.1,6.66222518],[150.09,9.3],[150.08,16.65724001],[150.05,82.97764276],[149.91,20.74071681]],[[150.14,40.4],[150.15,18.64964886],[150.16,35.96403333],[150.17,6.65923111],[150.19,9.50455175]]]
["bitfinex","SOLUSD",1749341092542,[[150.11,2.49049489],[150.1,6.66222518],[150.09,9.3],[150.08,16.65724001],[150.05,82.97764276]],[[150.14,40.4],[150.15,18.64964886],[150.16,35.96403333],[150.17,6.65923111],[150.19,9.50455175]]]
["bitfinex","SOLUSD",1749341092739,[[150.1,6.66222518],[150.09,9.3],[150.08,16.65724001],[150.05,82.97764276],[149.91,20.74071681]],[[150.14,40.4],[150.15,18.64964886],[150.16,35.96403333],[150.17,6.65923111],[150.19,9.50455175]]]
["bitfinex","SOLUSD",1749341092966,[[150.11,2.49239188],[150.1,6.66222518],[150.09,9.3],[150.08,16.65724001],[150.05,82.97764276]],[[150.14,40.4],[150.15,18.64964886],[150.16,35.96403333],[150.17,6.65923111],[150.19,9.50455175]]]
["bitfinex","SOLUSD",1749341093172,[[150.1,6.66222518],[150.09,9.3],[150.08,16.65724001],[150.05,82.97764276],[149.96,239.4]],[[150.14,40.4],[150.15,18.64964886],[150.16,35.96403333],[150.17,6.65923111],[150.19,9.50455175]]]
["bitfinex","SOLUSD",1749341093473,[[150.11,2.49240572],[150.1,6.66222518],[150.09,9.3],[150.08,16.65724001],[150.05,0.37764276]],[[150.14,40.4],[150.15,18.64964886],[150.16,35.96403333],[150.17,6.65923111],[150.19,9.50455175]]]
["bitfinex","SOLUSD",1749341093672,[[150.1,6.66222518],[150.09,9.3],[150.08,16.65724001],[150.05,0.37764276],[148.78,107.8517274]],[[150.14,40.4],[150.15,18.64964886],[150.16,35.96403333],[150.17,6.65923111],[150.19,9.50455175]]]
["bitfinex","SOLUSD",1749341093858,[[150.11,2.49240593],[150.1,6.66222518],[150.09,9.3],[150.08,16.65724001],[150.05,0.37764276]],[[150.14,40.4],[150.15,18.64964886],[150.16,35.96403333],[150.17,6.65923111],[150.19,9.50455175]]]
["bitfinex","SOLUSD",1749341094053,[[150.1,6.66222518],[150.09,9.3],[150.08,16.65724001],[150.05,0.37764276],[133.0,92.02097577]],[[150.14,40.4],[150.15,18.64964886],[150.16,42.62365149],[150.19,9.50455175],[177.83,10.0]]]
["bitfinex","SOLUSD",1749341094365,[[150.11,2.49233674],[150.1,6.66222518],[150.09,9.3],[150.08,16.65724001],[150.05,6.58586051]],[[150.14,40.4],[150.15,18.64964886],[150.16,42.62365149],[150.19,9.50455175]]]
["bitfinex","SOLUSD",1749341094366,[[150.11,2.49233674],[150.1,6.66222518],[150.09,9.3],[150.08,16.65724001],[150.05,6.58586051]],[[150.14,40.4],[150.15,18.64964886],[150.16,42.62365149],[150.19,9.50455175],[150.24,147.8]]]
["bitfinex","SOLUSD",1749341094671,[[150.1,6.66222518],[150.09,9.3],[150.08,16.65724001],[150.05,6.58586051],[150.03,41.622949]],[[150.14,40.4],[150.15,18.64964886],[150.16,42.62365149],[150.19,9.50455175],[150.2,20.70069992]]]
["bitfinex","SOLUSD",1749341094979,[[150.11,2.4925962],[150.1,6.66222518],[150.09,9.3],[150.08,16.65724001],[150.05,6.58586051]],[[150.14,40.4],[150.15,18.64964886],[150.16,35.96403333],[150.17,6.65928085],[150.19,9.50455175]]]
["bitfinex","SOLUSD",1749341095145,[[150.1,6.66222518],[150.09,9.3],[150.08,16.65724001],[150.05,6.58586051],[145.66,165.92573452]],[[150.14,40.4],[150.15,18.64964886],[150.16,35.96403333],[150.17,6.65928085],[150.19,9.50455175]]]
["bitfinex","SOLUSD",1749341095347,[[150.1,6.66222518],[150.09,9.3],[150.08,16.65724001],[150.05,6.58586051],[149.88,50.63700354]],[[150.14,40.4],[150.15,18.64964886],[150.16,35.96403333],[150.17,6.65928085],[150.19,9.50455175]]]
["bitfinex","SOLUSD",1749341095552,[[150.1,6.66222518],[150.09,9.3],[150.08,16.65724001],[150.05,6.58586051],[150.01,72.86443008]],[[150.14,40.4],[150.15,18.64964886],[150.16,35.96403333],[150.17,6.65928085],[150.19,9.50455175]]]
["bitfinex","SOLUSD",1749341095877,[[150.11,9.15401574],[150.09,9.3],[150.08,16.65724001],[150.05,6.58586051],[150.01,72.86443008]],[[150.14,40.4],[150.15,18.64964886],[150.16,35.96403333],[150.17,6.65928085],[150.19,9.50455175]]]
["bitfinex","SOLUSD",1749341096072,[[150.11,6.66142377],[150.09,9.3],[150.08,16.65724001],[150.05,6.58586051],[150.01,72.86443008]],[[150.14,40.4],[150.15,18.64964886],[150.16,35.96403333],[150.17,6.65928085],[150.19,9.50455175]]]
["bitfinex","SOLUSD",1749341096252,[[150.11,6.66142377],[150.09,9.3],[150.08,16.65724001],[150.05,6.58586051],[150.01,72.86443008]],[[150.15,59.02964886],[150.16,35.96403333],[150.17,6.65928085],[150.19,9.50455175],[150.22,13.47300752]]]
["bitfinex","SOLUSD",1749341096453,[[150.11,6.66142377],[150.09,9.3],[150.08,16.65724001],[150.05,6.58586051],[150.01,60.42]],[[150.15,59.02964886],[150.16,35.96403333],[150.17,6.65928085],[150.19,9.50455175],[150.22,33.47300752]]]
["bitfinex","SOLUSD",1749341096663,[[150.11,6.66142377],[150.09,9.3],[150.08,16.65724001],[150.05,6.58586051],[150.01,72.86443008]],[[150.15,59.02964886],[150.16,35.96403333],[150.17,6.65928085],[150.19,9.50455175],[150.22,33.47300752]]]
["bitfinex","SOLUSD",1749341097260,[[150.11,6.66142377],[150.09,9.3],[150.08,16.65724001],[150.05,6.58586051],[150.01,72.86443008]],[[150.15,59.02964886],[150.16,35.96403333],[150.17,6.65928085],[150.19,9.50455175],[150.22,13.47300752]]]
["bitfinex","SOLUSD",1749341097462,[[150.11,6.66142377],[150.09,9.3],[150.08,16.65724001],[150.05,6.58586051],[150.01,72.86443008]],[[150.15,59.02964886],[150.16,35.96403333],[150.17,6.65928085],[150.19,9.50455175],[150.22,33.47300752]]]
["bitfinex","SOLUSD",1749341097882,[[150.1,6.66222518],[150.09,9.3],[150.08,16.65724001],[150.05,6.58586051],[150.02,57.04964886]],[[150.15,59.02964886],[150.16,35.96403333],[150.17,6.65928085],[150.19,15.66119983],[150.2,14.54405184]]]
["bitfinex","SOLUSD",1749341098055,[[150.11,2.49265156],[150.1,6.66222518],[150.09,9.3],[150.08,16.65724001],[150.05,6.58586051]],[[150.15,59.02964886],[150.16,35.96403333],[150.17,6.65928085],[150.19,15.66119983],[150.2,14.54405184]]]
["bitfinex","SOLUSD",1749341098371,[[150.1,6.66222518],[150.09,9.3],[150.08,16.65724001],[150.05,6.58586051],[149.82,11.0296909]],[[150.15,59.02964886],[150.16,35.96403333],[150.17,6.65928085],[150.19,9.50455175],[150.2,20.70069992]]]
["bitfinex","SOLUSD",1749341098581,[[150.11,2.49279483],[150.1,6.66222518],[150.09,9.3],[150.08,16.65724001],[150.05,6.58586051]],[[150.15,59.02964886],[150.16,35.96403333],[150.17,6.65928085],[150.19,15.66119983],[150.2,14.54405184]]]
["bitfinex","SOLUSD",1749341098871,[[150.1,6.66222518],[150.09,9.3],[150.08,16.65724001],[150.05,6.58586051],[149.88,50.63700354]],[[150.15,59.02964886],[150.16,35.96403333],[150.17,6.65928085],[150.19,15.66119983],[150.2,14.54405184]]]
["bitfinex","SOLUSD",1749341099061,[[150.11,2.49279485],[150.1,6.66222518],[150.09,9.3],[150.08,16.65724001],[150.05,6.58586051]],[[150.15,59.02964886],[150.16,35.96403333],[150.17,6.65928085],[150.19,15.66119983],[150.2,14.54405184]]]
["bitfinex","SOLUSD",1749341099247,[[150.1,6.66222518],[150.09,9.3],[150.08,16.65724001],[150.05,89.18586051],[149.93,3.40390825]],[[150.15,59.02964886],[150.16,35.96403333],[150.17,6.65928085],[150.19,15.66119983],[150.2,14.54405184]]]
["bitfinex","SOLUSD",1749341099453,[[150.11,2.49285041],[150.1,17.00222518],[150.08,16.65724001],[150.05,89.18586051],[149.93,3.40390825]],[[150.15,59.02964886],[150.16,35.96403333],[150.17,6.65928085],[150.19,15.66119983],[150.2,14.54405184]]]
["bitfinex","SOLUSD",1749341099652,[[150.1,17.00222518],[150.08,16.65724001],[150.05,89.18586051],[149.93,3.40390825],[149.82,11.0296909]],[[150.15,59.02964886],[150.16,35.96403333],[150.17,6.65928085],[150.19,15.66119983],[150.2,14.54405184]]]
["bitfinex","SOLUSD",1749341099874,[[150.11,9.15448098],[150.1,10.34],[150.08,16.65724001],[150.05,89.18586051],[149.93,3.40390825]],[[150.15,59.02964886],[150.16,42.62372554],[150.19,15.66119983],[150.2,14.54405184],[177.26,1.569]]]
["bitfinex","SOLUSD",1749341100074,[[150.11,6.66163057],[150.1,10.34],[150.08,16.65724001],[150.05,89.18586051],[149.93,3.40390825]],[[150.15,59.02964886],[150.16,42.62372554],[150.19,15.66119983],[150.2,14.54405184],[177.26,1.569]]]
["bitfinex","SOLUSD",1749341100271,[[150.11,6.66163057],[150.1,10.34],[150.08,16.65724001],[150.05,89.18586051],[149.93,3.40390825]],[[150.15,59.02964886],[150.16,42.62372554],[150.19,15.66119983],[150.2,31.18962145],[150.21,13.69199585]]]
["bitfinex","SOLUSD",1749341100477,[[150.11,6.66163057],[150.1,10.34],[150.08,16.65724001],[150.05,89.18586051],[149.93,24.14462506]],[[150.15,59.02964886],[150.16,42.62372554],[150.19,15.66119983],[150.2,31.18962145],[150.21,13.69199585]]]
["bitfinex","SOLUSD",1749341100866,[[150.11,6.66163057],[150.1,10.34],[150.08,16.65724001],[150.05,89.18586051],[149.93,3.40390825]],[[150.15,59.02964886],[150.16,42.62372554],[150.19,15.66119983],[150.2,31.18962145],[150.21,21.94180865]]]
["bitfinex","SOLUSD",1749341101781,[[150.11,6.66163057],[150.1,10.34],[150.08,16.65724001],[150.05,89.18586051],[149.97,2.74302556]],[[150.15,59.02964886],[150.16,35.96403333],[150.17,6.65926065],[150.19,15.66119983],[150.2,31.18962145]]]
["bitfinex","SOLUSD",1749341101962,[[150.11,6.66163057],[150.1,10.34],[150.08,16.65724001],[150.05,129.56586051],[150.01,32.44443008]],[[150.15,59.02964886],[150.16,35.96403333],[150.17,6.65926065],[150.19,15.66119983],[150.2,31.18962145]]]
["bitfinex","SOLUSD",1749341102264,[[150.11,6.66163057],[150.1,10.34],[150.08,16.65724001],[150.05,129.56586051],[150.01,32.44443008]],[[150.15,59.02964886],[150.16,42.62369282],[150.19,15.66119983],[150.2,31.18962145],[150.34,16.65724]]]
["bitfinex","SOLUSD",1749341102783,[[150.11,6.66163057],[150.1,10.34],[150.08,16.65724001],[150.05,129.56586051],[150.01,32.44443008]],[[150.15,59.02964886],[150.16,42.62369282],[150.19,15.66119983],[150.2,31.18962145],[150.24,160.17471921]]]
["bitfinex","SOLUSD",1749341104087,[[150.11,6.66163057],[150.1,10.34],[150.08,16.65724001],[150.05,129.56586051],[150.01,32.44443008]],[[150.15,59.02964886],[150.16,42.62369282],[150.19,15.66119983],[150.2,31.18962145],[150.22,5.22319472]]]
["bitfinex","SOLUSD",1749341104291,[[150.11,6.66163057],[150.1,10.34],[150.08,16.65724001],[150.05,129.56586051],[150.03,80.022949]],[[150.15,59.02964886],[150.16,42.62369282],[150.19,15.66119983],[150.2,31.18962145],[150.22,5.22319472]]]
["bitfinex","SOLUSD",1749341105288,[[150.11,6.66163057],[150.1,10.34],[150.08,16.65724001],[150.05,129.56586051],[150.03,80.022949]],[[150.15,58.92964886],[150.16,42.62369282],[150.19,15.66119983],[150.2,31.18962145],[150.22,5.22319472]]]
["bitfinex","SOLUSD",1749341105985,[[150.12,2.49319087],[150.11,6.66163057],[150.1,10.34],[150.08,16.65724001],[150.05,129.56586051]],[[150.15,58.92964886],[150.16,42.62369282],[150.19,15.66119983],[150.2,31.18962145],[150.22,5.22319472]]]
["bitfinex","SOLUSD",1749341106179,[[150.11,6.66163057],[150.1,10.34],[150.08,16.65724001],[150.06,6.20821775],[150.05,123.35764276]],[[150.15,58.92964886],[150.16,42.62369282],[150.19,9.50455175],[150.2,37.34626953],[150.21,13.69199585]]]
["bitfinex","SOLUSD",1749341106594,[[150.12,2.493235],[150.11,6.66163057],[150.1,10.34],[150.08,16.65724001],[150.06,6.20821775]],[[150.15,58.92964886],[150.16,42.62369282],[150.19,9.50455175],[150.2,37.34626953],[150.21,13.69199585]]]
["bitfinex","SOLUSD",1749341106883,[[150.11,6.66163057],[150.1,10.34],[150.08,16.65724001],[150.06,6.20821775],[133.0,92.02097577]],[[150.15,58.92964886],[150.16,42.62369282],[150.19,9.50455175],[150.2,37.34626953],[150.21,13.69199585]]]
["bitfinex","SOLUSD",1749341107089,[[150.12,2.49322293],[150.11,6.66163057],[150.1,10.34],[150.08,16.65724001],[150.06,6.20821775]],[[150.15,58.92964886],[150.16,42.62369282],[150.19,9.50455175],[150.2,37.34626953],[150.21,13.69199585]]]
["bitfinex","SOLUSD",1749341107276,[[150.11,6.66163057],[150.1,10.34],[150.08,16.65724001],[150.06,6.20821775],[149.97,19.33559901]],[[150.15,58.92964886],[150.16,42.62369282],[150.19,9.50455175],[150.2,37.34626953],[150.21,13.69199585]]]
["bitfinex","SOLUSD",1749341107476,[[150.12,2.49325061],[150.11,6.66163057],[150.1,10.34],[150.08,16.65724001],[150.06,6.20821775]],[[150.15,58.92964886],[150.16,42.62369282],[150.19,9.50455175],[150.2,37.34626953],[150.21,13.69199585]]]
["bitfinex","SOLUSD",1749341107667,[[150.11,6.66163057],[150.1,10.34],[150.08,16.65724001],[150.06,6.20821775],[133.0,92.02097577]],[[150.15,58.92964886],[150.16,42.62369282],[150.19,9.50455175],[150.2,37.34626953],[150.21,13.69199585]]]
["bitfinex","SOLUSD",1749341107873,[[150.11,6.66163057],[150.1,10.34],[150.08,16.65724001],[150.06,6.20821775],[149.88,38.25724]],[[150.15,58.92964886],[150.16,35.96403333],[150.17,6.65926642],[150.19,9.50455175],[150.2,37.34626953]]]
["bitfinex","SOLUSD",1749341108075,[[150.1,17.00206405],[150.08,16.65724001],[150.06,6.20821775],[149.88,38.25724],[149.62,82.96286726]],[[150.15,58.92964886],[150.16,42.62366574],[150.19,9.50455175],[150.2,37.34626953],[150.24,180.17471921]]]
["bitfinex","SOLUSD",1749341108301,[[150.1,17.00206405],[150.08,16.65724001],[150.06,6.20821775],[149.97,19.33559901],[149.88,38.25724]],[[150.15,58.92964886],[150.16,42.62366574],[150.19,9.50455175],[150.2,37.34626953],[150.24,180.17471921]]]
["bitfinex","SOLUSD",1749341108506,[[150.11,2.49375181],[150.1,17.00206405],[150.08,16.65724001],[150.06,6.20821775],[149.98,16.59257345]],[[150.15,58.92964886],[150.16,35.96403333],[150.17,6.6592863],[150.19,15.66119983],[150.2,31.18962145]]]
["bitfinex","SOLUSD",1749341108702,[[150.12,2.49375181],[150.1,17.00206405],[150.08,16.65724001],[150.06,6.20821775],[149.98,16.59257345]],[[150.15,58.92964886],[150.16,35.96403333],[150.17,6.6592863],[150.19,9.50455175],[150.2,37.34626953]]]
["bitfinex","SOLUSD",1749341108891,[[150.1,17.00206405],[150.08,16.65724001],[150.06,6.20821775],[149.98,16.59257345],[148.83,0.99]],[[150.15,58.92964886],[150.16,35.96403333],[150.17,6.6592863],[150.19,9.50455175],[150.2,37.34626953]]]
["bitfinex","SOLUSD",1749341109089,[[150.11,2.49375142],[150.1,17.00206405],[150.08,16.65724001],[150.06,6.20821775],[149.98,16.59257345]],[[150.15,58.92964886],[150.16,35.96403333],[150.17,6.6592863],[150.19,9.50455175],[150.2,37.34626953]]]
["bitfinex","SOLUSD",1749341109298,[[150.1,17.00206405],[150.08,16.65724001],[150.06,6.20821775],[149.98,16.59257345],[148.84,0.9183177]],[[150.15,58.92964886],[150.16,27.6307],[150.17,6.6592863],[150.19,9.50455175],[150.2,37.34626953]]]
["bitfinex","SOLUSD",1749341109497,[[150.11,9.15521757],[150.1,10.34],[150.08,16.65724001],[150.06,6.20821775],[149.98,16.59257345]],[[150.15,58.92964886],[150.16,27.6307],[150.17,6.6592863],[150.19,9.50455175],[150.2,37.34626953]]]
["bitfinex","SOLUSD",1749341109799,[[150.12,2.49375121],[150.11,6.66146636],[150.1,10.34],[150.08,16.65724001],[150.07,6.20821775]],[[150.15,58.92964886],[150.16,27.6307],[150.17,6.6592863],[150.19,9.50455175],[150.2,37.34626953]]]
["bitfinex","SOLUSD",1749341110008,[[150.13,2.49375121],[150.11,6.66146636],[150.1,10.34],[150.09,1.5223],[150.08,16.65724001]],[[150.15,58.92964886],[150.16,26.0],[150.17,6.6592863],[150.19,9.50455175],[150.2,38.99066953]]]
["bitfinex","SOLUSD",1749341110184,[[150.11,6.66146636],[150.1,10.34],[150.09,1.5223],[150.08,16.65724001],[150.02,38.64964886]],[[150.15,58.92964886],[150.16,26.0],[150.17,6.6592863],[150.19,9.50455175],[150.2,38.99066953]]]
["bitfinex","SOLUSD",1749341110380,[[150.12,2.49374102],[150.11,6.66146636],[150.1,10.34],[150.09,1.5223],[150.08,16.65724001]],[[150.15,58.92964886],[150.16,26.0],[150.17,6.6592863],[150.19,9.50455175],[150.2,38.99066953]]]
["bitfinex","SOLUSD",1749341110693,[[150.11,6.66146636],[150.1,10.34],[150.09,1.5223],[150.08,16.65724001],[150.06,6.20821775]],[[150.15,58.98964886],[150.16,26.0],[150.17,6.6592863],[150.19,9.50455175],[150.2,38.99066953]]]
["bitfinex","SOLUSD",1749341110890,[[150.12,2.49383804],[150.11,6.66146636],[150.1,10.34],[150.09,1.5223],[150.08,16.65724001]],[[150.15,58.98964886],[150.16,26.0],[150.17,6.6592863],[150.19,9.50455175],[150.2,38.99066953]]]
["bitfinex","SOLUSD",1749341111094,[[150.13,2.49375162],[150.11,6.66146636],[150.1,10.34],[150.09,1.5223],[150.08,16.65724001]],[[150.15,58.98964886],[150.16,26.0],[150.17,6.6592863],[150.19,9.50455175],[150.2,38.99066953]]]
["bitfinex","SOLUSD",1749341111275,[[150.11,6.66146636],[150.1,10.34],[150.09,1.5223],[150.08,16.65724001],[149.95,38.66459507]],[[150.15,58.98964886],[150.16,26.0],[150.17,6.6592863],[150.19,9.50455175],[150.2,38.99066953]]]
["bitfinex","SOLUSD",1749341111473,[[150.12,9.15528725],[150.1,10.34],[150.09,1.5223],[150.08,16.65724001],[149.95,38.66459507]],[[150.15,58.98964886],[150.16,26.0],[150.17,6.6592863],[150.19,9.50455175],[150.2,38.99066953]]]
["bitfinex","SOLUSD",1749341111678,[[150.13,2.49400313],[150.12,6.66128385],[150.1,10.34],[150.09,1.5223],[150.08,16.65724001]],[[150.15,58.98964886],[150.16,26.0],[150.17,6.6592863],[150.19,9.50455175],[150.2,38.99066953]]]
["bitfinex","SOLUSD",1749341111996,[[150.12,6.66128385],[150.1,10.34],[150.09,1.5223],[150.08,16.65724001],[149.99,55.50491759]],[[150.15,58.98964886],[150.16,26.0],[150.17,6.6592863],[150.19,9.50455175],[150.2,32.83402145]]]
["bitfinex","SOLUSD",1749341112518,[[150.1,10.34],[150.09,1.5223],[150.08,16.65724001],[149.99,55.50491759]],[[150.15,58.98964886],[150.16,26.0],[150.17,6.6592863],[150.19,9.50455175],[150.2,32.83402145]]]
["bitfinex","SOLUSD",1749341112519,[[150.13,2.49398534],[150.11,6.66178136],[150.1,10.34],[150.09,1.5223],[150.08,16.65724001]],[[150.15,58.98964886],[150.16,26.0],[150.17,6.6592863],[150.19,9.50455175],[150.2,32.83402145]]]
["bitfinex","SOLUSD",1749341112718,[[150.11,6.66178136],[150.1,10.34],[150.09,1.5223],[150.08,16.65724001],[148.84,0.9183177]],[[150.15,58.98964886],[150.16,26.0],[150.17,6.6592863],[150.19,9.50455175],[150.2,32.83402145]]]
["bitfinex","SOLUSD",1749341112915,[[150.11,6.66178136],[150.1,10.34],[150.09,1.5223],[150.08,16.65724001],[149.99,38.91234414]],[[150.15,58.98964886],[150.16,26.0],[150.17,6.6592863],[150.19,9.50455175],[150.2,38.99066953]]]
["bitfinex","SOLUSD",1749341113122,[[150.12,2.49401325],[150.11,6.66178136],[150.1,10.34],[150.09,1.5223],[150.08,16.65724001]],[[150.15,58.98964886],[150.16,26.0],[150.17,6.6592863],[150.19,9.50455175],[150.2,38.99066953]]]
["bitfinex","SOLUSD",1749341113416,[[150.13,2.49401325],[150.11,6.66178136],[150.1,10.34],[150.09,1.5223],[150.08,16.65724001]],[[150.15,58.98964886],[150.16,26.0],[150.17,6.6592863],[150.19,9.50455175],[150.2,38.99066953]]]
["bitfinex","SOLUSD",1749341113620,[[150.11,6.66178136],[150.1,10.34],[150.09,1.5223],[150.08,16.65724001],[148.85,0.99]],[[150.15,58.98964886],[150.16,26.0],[150.17,6.6592863],[150.19,9.50455175],[150.2,38.99066953]]]
["bitfinex","SOLUSD",1749341113815,[[150.12,2.49379572],[150.11,6.66178136],[150.1,10.34],[150.09,1.5223],[150.08,16.65724001]],[[150.15,58.98964886],[150.16,26.0],[150.17,6.6592863],[150.19,9.50455175],[150.2,38.99066953]]]
["bitfinex","SOLUSD",1749341113992,[[150.13,2.49379572],[150.11,6.66178136],[150.1,10.34],[150.09,1.5223],[150.08,16.65724001]],[[150.15,58.98964886],[150.16,26.0],[150.17,6.6592863],[150.19,9.50455175],[150.2,32.83402145]]]
["bitfinex","SOLUSD",1749341114193,[[150.11,6.66178136],[150.1,10.34],[150.09,1.5223],[150.08,16.65724001],[149.95,5.36327089]],[[150.15,58.98964886],[150.16,26.0],[150.17,6.6592863],[150.19,9.50455175],[150.2,32.83402145]]]
["bitfinex","SOLUSD",1749341114394,[[150.12,2.49379552],[150.11,6.66178136],[150.1,10.34],[150.09,1.5223],[150.08,16.65724001]],[[150.15,58.98964886],[150.16,26.0],[150.17,6.6592863],[150.19,9.50455175],[150.2,32.83402145]]]
["bitfinex","SOLUSD",1749341114601,[[150.13,2.4937953],[150.11,6.66178136],[150.1,10.34],[150.09,1.5223],[150.08,16.65724001]],[[150.15,58.98964886],[150.16,26.0],[150.17,6.6592863],[150.19,9.50455175],[150.2,32.83402145]]]
["bitfinex","SOLUSD",1749341114819,[[150.11,6.66178136],[150.1,10.34],[150.09,1.5223],[150.08,16.65724001],[149.89,30.35]],[[150.15,58.98964886],[150.16,26.0],[150.17,6.6592863],[150.19,9.50455175],[150.2,32.83402145]]]
["bitfinex","SOLUSD",1749341114993,[[150.12,9.15491959],[150.1,10.34],[150.09,1.5223],[150.08,16.65724001],[149.89,30.35]],[[150.15,58.98964886],[150.16,26.0],[150.17,6.6592863],[150.19,9.50455175],[150.2,32.83402145]]]
["bitfinex","SOLUSD",1749341115194,[[150.13,2.49369148],[150.12,6.66122811],[150.1,10.34],[150.09,1.5223],[150.08,16.65724001]],[[150.15,58.98964886],[150.16,26.0],[150.17,6.6592863],[150.19,9.50455175],[150.2,32.83402145]]]
["bitfinex","SOLUSD",1749341115410,[[150.12,6.66122811],[150.1,10.34],[150.09,1.5223],[150.08,16.65724001],[148.85,0.99]],[[150.15,58.98964886],[150.16,26.0],[150.17,6.6592863],[150.19,9.50455175],[150.2,32.83402145]]]
["bitfinex","SOLUSD",1749341115619,[[150.13,2.4936917],[150.12,6.66122811],[150.1,10.34],[150.09,1.5223],[150.08,16.65724001]],[[150.15,58.98964886],[150.16,26.0],[150.17,6.6592863],[150.19,9.50455175],[150.2,32.83402145]]]
["bitfinex","SOLUSD",1749341115819,[[150.12,6.66122811],[150.1,10.34],[150.09,1.5223],[150.08,16.65724001],[149.95,5.36327089]],[[150.15,58.98964886],[150.16,26.0],[150.17,6.6592863],[150.19,9.50455175],[150.2,32.83402145]]]
["bitfinex","SOLUSD",1749341116006,[[150.13,2.49369187],[150.12,6.66122811],[150.1,10.34],[150.09,1.5223],[150.08,16.65724001]],[[150.15,58.98964886],[150.16,26.0],[150.17,6.6592863],[150.19,9.50455175],[150.2,32.83402145]]]
["bitfinex","SOLUSD",1749341116207,[[150.11,6.66178136],[150.1,10.34],[150.09,1.5223],[150.08,16.65724001],[150.03,71.72666228]],[[150.15,58.98964886],[150.16,26.0],[150.17,6.6592863],[150.19,9.50455175],[150.2,38.99066953]]]
["bitfinex","SOLUSD",1749341116403,[[150.12,2.49379387],[150.11,6.66178136],[150.1,10.34],[150.09,1.5223],[150.08,16.65724001]],[[150.15,58.98964886],[150.16,26.0],[150.17,6.6592863],[150.19,9.50455175],[150.2,38.99066953]]]
["bitfinex","SOLUSD",1749341116594,[[150.13,2.49340156],[150.11,6.66178136],[150.1,10.34],[150.09,7.8895],[150.08,82.88432314]],[[150.19,9.50455175],[150.2,38.99066953]]]
["bitfinex","SOLUSD",1749341116595,[[150.13,2.49340156],[150.11,6.66178136],[150.1,10.34],[150.09,7.8895],[150.08,82.88432314]],[[150.19,9.50455175],[150.2,8.016],[150.21,6.15664808],[150.23,8.2498128],[150.25,12.37471921]]]
["bitfinex","SOLUSD",1749341116798,[[150.14,2.49340156],[150.11,6.66178136],[150.1,36.34],[150.09,54.53771775],[150.08,0.28432314]],[[150.2,40.44],[150.21,18.64964886],[150.22,12.81367347],[150.24,16.3681128],[150.25,9.50455175]]]
["bitfinex","SOLUSD",1749341116999,[[150.15,12.85340156],[150.11,23.31623476],[150.1,32.20821775],[150.09,48.3295],[150.08,8.58060986]],[[150.21,44.64964886],[150.23,6.65659556],[150.24,14.27494808],[150.25,14.90290296],[150.26,35.24864054]]]
["bitfinex","SOLUSD",1749341117222,[[150.16,2.49081281],[150.15,10.36],[150.11,23.31623476],[150.1,32.20821775],[150.09,48.3295]],[[150.21,85.08964886],[150.23,6.65659556],[150.24,14.27494808],[150.25,14.90290296],[150.26,35.24864054]]]
["bitfinex","SOLUSD",1749341117420,[[150.15,10.36],[150.11,23.31623476],[150.1,32.20821775],[150.09,48.3295],[150.01,16.59257345]],[[150.21,44.64964886],[150.23,6.65659556],[150.24,14.27494808],[150.25,14.90290296],[150.26,35.24864054]]]
["bitfinex","SOLUSD",1749341117608,[[150.16,2.49081052],[150.15,10.36],[150.14,1.6142],[150.11,23.6005579],[150.1,32.20821775]],[[150.21,44.64964886],[150.23,6.65659556],[150.24,14.27494808],[150.25,9.50455175],[150.26,35.24864054]]]
["bitfinex","SOLUSD",1749341117807,[[150.15,10.36],[150.14,7.9814],[150.12,6.20821775],[150.11,56.9094647],[150.1,116.89628672]],[[150.23,6.65659556],[150.24,14.27494808],[150.25,9.50455175],[150.26,35.24864054]]]
["bitfinex","SOLUSD",1749341117808,[[150.15,10.36],[150.14,7.9814],[150.12,6.20821775],[150.11,56.9094647],[150.1,116.89628672]],[[150.23,18.64964886],[150.24,14.77446515],[150.25,9.50455175],[150.26,10.36],[150.27,6.15664808]]]
["bitfinex","SOLUSD",1749341118010,[[150.15,10.36],[150.14,7.9814],[150.13,6.20821775],[150.11,65.20575142],[150.1,108.6]],[[150.23,85.08964886],[150.24,14.77446515],[150.25,9.50455175],[150.26,10.36],[150.27,6.15664808]]]
["bitfinex","SOLUSD",1749341118216,[[150.17,6.65911966],[150.16,2.49040359],[150.15,10.36],[150.14,24.63154252],[150.13,6.20821775]],[[150.23,85.08964886],[150.24,14.77446515],[150.25,9.50455175],[150.26,10.36],[150.27,6.15664808]]]
["bitfinex","SOLUSD",1749341118409,[[150.18,2.49042923],[150.17,6.65911966],[150.15,10.36],[150.14,24.63154252],[150.13,40.44]],[[150.23,85.08964886],[150.24,14.77446515],[150.25,9.50455175],[150.26,10.36],[150.27,6.15664808]]]
["bitfinex","SOLUSD",1749341118723,[[150.19,2.49026645],[150.17,6.65911966],[150.15,10.36],[150.14,24.63154252],[150.13,46.64821775]],[[150.23,91.74612346],[150.24,8.1183],[150.25,9.50455175],[150.26,10.36],[150.27,16.63678297]]]
["bitfinex","SOLUSD",1749341118923,[[150.17,6.65911966],[150.15,10.36],[150.14,24.63154252],[150.13,46.64821775],[150.03,71.72666228]],[[150.23,91.74612346],[150.24,8.1183],[150.25,9.50455175],[150.26,10.36],[150.27,16.63678297]]]
["bitfinex","SOLUSD",1749341119110,[[150.18,2.48594417],[150.17,6.65911966],[150.15,10.36],[150.14,24.63154252],[150.13,46.64821775]],[[150.23,91.74612346],[150.24,8.1183],[150.25,9.50455175],[150.26,10.36],[150.27,16.63678297]]]
["bitfinex","SOLUSD",1749341119415,[[150.17,6.65911966],[150.15,10.36],[150.14,24.63154252],[150.13,40.44],[150.12,6.20821775]],[[150.23,91.74612346],[150.24,8.1183],[150.25,9.50455175],[150.26,13.70010525],[150.27,16.63678297]]]
["bitfinex","SOLUSD",1749341119602,[[150.18,2.48599811],[150.17,6.65911966],[150.15,10.36],[150.14,24.63154252],[150.13,40.44]],[[150.23,91.74612346],[150.24,8.1183],[150.25,9.50455175],[150.26,13.70010525],[150.27,16.63678297]]]
["bitfinex","SOLUSD",1749341119808,[[150.17,6.65911966],[150.15,10.36],[150.14,24.63154252],[150.13,40.44],[150.04,28.53904664]],[[150.23,91.74612346],[150.24,8.1183],[150.25,9.50455175],[150.26,13.70010525],[150.27,16.63678297]]]
["bitfinex","SOLUSD",1749341120323,[[150.16,6.65956313],[150.15,10.36],[150.14,24.63154252],[150.13,40.44],[150.1,108.6]],[[150.23,91.74612346],[150.24,8.1183],[150.25,9.50455175],[150.26,13.70010525],[150.27,16.63678297]]]
["bitfinex","SOLUSD",1749341120520,[[150.11,6.66178136],[150.1,14.06291775],[150.08,8.29628672],[150.07,38.89637225],[150.06,12.44443008]],[[150.19,18.64964886],[150.2,26.0],[150.23,101.25067521],[150.24,8.1183],[150.26,53.13262135]]]
["bitfinex","SOLUSD",1749341120815,[[150.14,10.36],[150.12,2.48659548],[150.11,6.66178136],[150.1,7.8547],[150.09,26.0]],[[150.19,18.64964886],[150.2,26.0],[150.23,101.25067521],[150.24,8.1183],[150.26,53.13262135]]]
["bitfinex","SOLUSD",1749341120816,[[150.14,10.36],[150.12,2.48659548],[150.11,6.66178136],[150.1,7.8547],[150.09,26.0]],[[150.18,40.42],[150.19,18.64964886],[150.2,35.50455175],[150.23,6.6564746],[150.24,22.44739992]]]
["bitfinex","SOLUSD",1749341121021,[[150.14,10.36],[150.11,6.66178136],[150.1,7.8547],[150.08,57.36106596],[150.07,6.20821775]],[[150.18,40.42],[150.19,18.64964886],[150.2,35.50455175],[150.23,23.29762483],[150.24,22.44739992]]]
["bitfinex","SOLUSD",1749341121220,[[150.14,10.36],[150.11,6.66178136],[150.1,7.8547],[150.08,83.36106596],[150.07,6.20821775]],[[150.18,40.42],[150.19,18.64964886],[150.2,35.50455175],[150.23,23.29762483],[150.24,22.44739992]]]
["bitfinex","SOLUSD",1749341121414,[[150.14,10.36],[150.11,6.66178136],[150.1,7.8547],[150.08,83.36106596],[150.07,6.20821775]],[[150.18,40.42],[150.19,18.64964886],[150.2,35.50455175],[150.23,29.45427291],[150.24,16.29075184]]]
["bitfinex","SOLUSD",1749341121613,[[150.14,10.36],[150.11,6.66178136],[150.1,7.8547],[150.08,42.65674282],[150.07,46.62821775]],[[150.18,40.42],[150.19,18.64964886],[150.2,35.50455175],[150.23,23.29762483],[150.24,22.44739992]]]
["bitfinex","SOLUSD",1749341122824,[[150.14,10.36],[150.12,6.66129973],[150.1,7.8547],[150.08,42.94106596],[150.07,46.62821775]],[[150.18,47.07910207],[150.19,18.64964886],[150.2,35.50455175],[150.21,16.64366883],[150.23,6.15664808]]]
["bitfinex","SOLUSD",1749341123326,[[150.14,10.36],[150.12,6.66129973],[150.1,7.8547],[150.08,42.94106596],[150.07,52.05899786]],[[150.18,47.07910207],[150.19,18.64964886],[150.2,35.50455175],[150.21,16.64366883],[150.24,22.44739992]]]
["bitfinex","SOLUSD",1749341123519,[[150.14,10.36],[150.12,6.66129973],[150.1,7.8547],[150.08,42.94106596],[150.07,46.62821775]],[[150.18,47.07910207],[150.19,18.64964886],[150.2,35.50455175],[150.21,16.64366883],[150.24,22.44739992]]]
["bitfinex","SOLUSD",1749341125904,[[150.14,10.36],[150.12,6.66129973],[150.1,7.8547],[150.08,125.54106596],[150.07,46.62821775]],[[150.18,47.07910207],[150.19,18.64964886],[150.2,35.50455175],[150.21,16.64366883],[150.24,22.44739992]]]
["bitfinex","SOLUSD",1749341126305,[[150.14,10.36],[150.12,6.66129973],[150.1,7.8547],[150.08,125.54106596],[150.07,46.60821775]],[[150.18,47.07910207],[150.19,18.64964886],[150.2,35.50455175],[150.21,16.64366883],[150.24,22.44739992]]]
["bitfinex","SOLUSD",1749341127446,[[150.14,10.36],[150.12,6.66129973],[150.1,7.8547],[150.08,125.54106596],[150.07,46.60821775]],[[150.18,47.07910207],[150.19,18.64964886],[150.2,35.50455175],[150.21,16.64366883],[150.23,6.15664808]]]
["bitfinex","SOLUSD",1749341127618,[[150.14,10.36],[150.12,6.66129973],[150.1,7.8547],[150.08,125.54106596],[150.07,46.60821775]],[[150.18,47.07910207],[150.19,18.64964886],[150.2,35.50455175],[150.21,16.64366883],[150.24,22.44739992]]]
["bitfinex","SOLUSD",1749341128738,[[150.14,10.36],[150.12,6.66129973],[150.1,7.8547],[150.08,125.54106596],[150.07,46.60821775]],[[150.18,47.07910207],[150.19,18.64964886],[150.2,35.50455175],[150.21,16.64366883],[150.23,6.15664808]]]
["bitfinex","SOLUSD",1749341130445,[[150.14,10.36],[150.12,6.66129973],[150.1,7.8547],[150.08,125.54106596],[150.07,46.60821775]],[[150.18,47.07910207],[150.19,18.64964886],[150.2,35.50455175],[150.21,16.64366883],[150.24,22.44739992]]]
["bitfinex","SOLUSD",1749341130656,[[150.14,10.36],[150.12,6.66129973],[150.1,7.8547],[150.08,125.54106596],[150.07,46.60821775]],[[150.18,47.07910207],[150.19,18.64964886],[150.2,35.50455175],[150.21,16.64366883],[150.23,6.15664808]]]
["bitfinex","SOLUSD",1749341130828,[[150.14,10.36],[150.12,6.66129973],[150.1,7.8547],[150.08,125.54106596],[150.07,46.60821775]],[[150.18,47.07910207],[150.19,18.64964886],[150.2,35.50455175],[150.21,16.64366883],[150.24,22.44739992]]]
["bitfinex","SOLUSD",1749341131430,[[150.14,10.36],[150.12,6.66129973],[150.1,7.8547],[150.08,125.54106596],[150.07,46.60821775]],[[150.18,47.07910207],[150.19,18.64964886],[150.2,35.50455175],[150.21,16.64366883],[150.23,6.15664808]]]
["bitfinex","SOLUSD",1749341132252,[[150.14,10.36],[150.13,6.66085469],[150.1,7.8547],[150.08,131.74928371],[150.07,40.4]],[[150.18,47.07910207],[150.19,18.64964886],[150.2,35.50455175],[150.21,16.64366883],[150.24,22.44739992]]]
["bitfinex","SOLUSD",1749341132446,[[150.14,10.36],[150.13,6.66085469],[150.1,7.8547],[150.09,6.20821775],[150.08,125.54106596]],[[150.18,47.07910207],[150.19,18.64964886],[150.2,35.50455175],[150.21,16.64366883],[150.24,16.29075184]]]
["bitfinex","SOLUSD",1749341132753,[[150.14,10.36],[150.12,6.66122557],[150.1,7.8547],[150.08,131.74928371],[150.0,33.3331334]],[[150.18,47.07910207],[150.19,18.64964886],[150.2,35.50455175],[150.21,16.64366883],[150.24,22.44739992]]]
["bitfinex","SOLUSD",1749341132938,[[150.14,10.36],[150.12,6.66122557],[150.1,7.8547],[150.08,131.74928371],[150.0,49.92570685]],[[150.18,47.07910207],[150.19,18.64964886],[150.2,35.50455175],[150.21,16.64366883],[150.24,22.44739992]]]
["bitfinex","SOLUSD",1749341133351,[[150.14,10.36],[150.12,6.66122557],[150.1,7.8547],[150.08,131.74928371],[150.05,18.64964886]],[[150.18,47.07910207],[150.19,18.64964886],[150.2,35.50455175],[150.21,16.64366883],[150.24,22.44739992]]]
["bitfinex","SOLUSD",1749341133536,[[150.14,10.36],[150.12,6.66122557],[150.1,7.8547],[150.08,131.74928371],[150.05,38.64964886]],[[150.18,47.07910207],[150.19,18.64964886],[150.2,35.50455175],[150.21,16.64366883],[150.24,22.44739992]]]
["bitfinex","SOLUSD",1749341133731,[[150.14,10.36],[150.1,24.5099663],[150.09,6.20821775],[150.08,108.88432314],[150.07,48.69628672]],[[150.18,40.42],[150.19,25.30796225],[150.2,35.50455175],[150.24,32.93185297],[150.25,6.15664808]]]
["bitfinex","SOLUSD",1749341134050,[[150.15,2.48803227],[150.14,10.36],[150.13,6.66073938],[150.1,24.5099663],[150.09,6.20821775]],[[150.18,40.42],[150.19,25.30796225],[150.2,35.50455175],[150.24,32.93185297],[150.25,6.15664808]]]
["bitfinex","SOLUSD",1749341134051,[[150.15,2.48803227],[150.14,10.36],[150.13,6.66073938],[150.1,24.5099663],[150.09,6.20821775]],[[150.18,40.42],[150.19,25.30796225],[150.2,35.50455175],[150.22,16.64245333],[150.24,16.29075184]]]
["bitfinex","SOLUSD",1749341134229,[[150.14,10.36],[150.1,90.4547],[150.09,6.20821775],[150.08,26.28432314],[150.07,65.35415999]],[[150.18,47.07868875],[150.19,18.64964886],[150.2,35.50455175],[150.24,16.29075184],[150.38,40.63854202]]]
["bitfinex","SOLUSD",1749341134436,[[150.14,10.36],[150.11,6.66147598],[150.1,90.4547],[150.08,26.28432314],[150.07,63.26609102]],[[150.17,18.64964886],[150.18,47.07868875],[150.2,52.14916674],[150.23,6.15664808],[150.24,16.29075184]]]
["bitfinex","SOLUSD",1749341134633,[[150.14,10.36],[150.11,6.66147598],[150.1,90.4547],[150.08,32.20821775],[150.07,16.65787327]],[[150.17,18.64964886],[150.18,47.07868875],[150.2,52.14916674],[150.24,22.44739992],[150.26,75.22578607]]]
["bitfinex","SOLUSD",1749341134824,[[150.14,10.36],[150.11,6.66147598],[150.1,90.4547],[150.08,32.20821775],[150.07,57.32219641]],[[150.17,18.64964886],[150.18,47.07868875],[150.2,52.14916674],[150.24,22.44739992],[150.26,75.22578607]]]
["bitfinex","SOLUSD",1749341135248,[[150.14,10.36],[150.11,6.66147598],[150.1,90.4547],[150.08,32.20821775],[150.07,57.32219641]],[[150.17,25.30886964],[150.18,40.42],[150.2,52.14916674],[150.24,22.44739992],[150.26,75.22578607]]]
["bitfinex","SOLUSD",1749341135625,[[150.14,10.36],[150.11,6.66147598],[150.1,90.4547],[150.08,26.0],[150.07,57.32219641]],[[150.17,25.30886964],[150.18,40.42],[150.2,52.14916674],[150.23,6.15664808],[150.24,16.29075184]]]
["bitfinex","SOLUSD",1749341136233,[[150.14,10.36],[150.11,6.66147598],[150.1,90.4547],[150.08,26.0],[150.07,57.32219641]],[[150.17,25.30886964],[150.18,40.42],[150.2,52.14916674],[150.22,6.15664808],[150.24,16.29075184]]]
["bitfinex","SOLUSD",1749341136553,[[150.14,10.36],[150.12,6.66132445],[150.1,90.4547],[150.08,26.0],[150.07,63.53041416]],[[150.17,25.30886964],[150.18,40.42],[150.2,52.14916674],[150.23,6.15664808],[150.24,16.29075184]]]
["bitfinex","SOLUSD",1749341137351,[[150.14,10.36],[150.12,6.66132445],[150.1,90.4547],[150.08,26.0],[150.07,63.53041416]],[[150.17,25.30886964],[150.18,40.42],[150.2,52.14916674],[150.23,6.15664808],[150.24,26.65075184]]]
["bitfinex","SOLUSD",1749341137725,[[150.14,10.36],[150.12,6.66132445],[150.1,7.8547],[150.09,16.65664024],[150.08,114.80821775]],[[150.17,25.30886964],[150.18,40.42],[150.2,52.14916674],[150.24,26.65075184]]]
["bitfinex","SOLUSD",1749341137726,[[150.14,10.36],[150.12,6.66132445],[150.1,7.8547],[150.09,16.65664024],[150.08,114.80821775]],[[150.17,25.30886964],[150.18,40.42],[150.2,52.14916674],[150.24,32.80739992],[150.26,64.86578607]]]
["bitfinex","SOLUSD",1749341139447,[[150.14,10.36],[150.12,6.66132445],[150.1,7.8547],[150.09,16.65664024],[150.08,108.6]],[[150.17,25.30886964],[150.18,40.42],[150.2,52.14916674],[150.23,6.15664808],[150.24,26.65075184]]]
["bitfinex","SOLUSD",1749341140520,[[150.14,10.36],[150.12,6.66132445],[150.1,7.8547],[150.09,16.65664024],[150.08,114.80821775]],[[150.17,25.30886964],[150.18,40.42],[150.2,52.14916674],[150.24,26.65075184]]]
["bitfinex","SOLUSD",1749341140521,[[150.14,10.36],[150.12,6.66132445],[150.1,7.8547],[150.09,16.65664024],[150.08,114.80821775]],[[150.17,25.30886964],[150.18,40.42],[150.2,52.14916674],[150.24,32.80739992],[150.37,10.36]]]
["bitfinex","SOLUSD",1749341140947,[[150.14,10.36],[150.11,6.66161544],[150.1,7.8547],[150.09,16.65664024],[150.08,114.80821775]],[[150.17,25.30886964],[150.18,40.42],[150.2,52.14916674],[150.24,32.80739992],[150.37,10.36]]]
["bitfinex","SOLUSD",1749341141155,[[150.14,10.36],[150.11,6.66161544],[150.1,7.8547],[150.09,16.65664024],[150.08,108.6]],[[150.17,25.30886964],[150.18,40.42],[150.2,52.14916674],[150.23,6.15664808],[150.24,26.65075184]]]
["bitfinex","SOLUSD",1749341142570,[[150.14,10.36],[150.12,6.66133493],[150.1,7.8547],[150.09,16.65664024],[150.08,108.6]],[[150.17,25.30886964],[150.18,40.42],[150.2,52.14916674],[150.23,6.15664808],[150.24,26.65075184]]]
["bitfinex","SOLUSD",1749341143457,[[150.14,10.36],[150.11,6.66163162],[150.1,7.8547],[150.09,16.65664024],[150.08,108.6]],[[150.17,25.30886964],[150.18,40.42],[150.2,52.14916674],[150.23,6.15664808],[150.24,26.65075184]]]
["bitfinex","SOLUSD",1749341143648,[[150.14,10.36],[150.11,6.66163162],[150.1,7.8547],[150.09,16.65664024],[150.08,108.6]],[[150.17,25.30886964],[150.18,40.42],[150.2,52.14916674],[150.22,6.15664808],[150.24,26.65075184]]]
["bitfinex","SOLUSD",1749341144374,[[150.14,10.36],[150.11,6.66163162],[150.1,7.8547],[150.09,16.65664024],[150.08,108.6]],[[150.17,25.30886964],[150.18,40.42],[150.2,52.14916674],[150.22,6.15664808],[150.24,34.90056464]]]
["bitfinex","SOLUSD",1749341144872,[[150.14,10.36],[150.1,1.5169],[150.09,6.66236999],[150.08,26.0],[150.07,82.6]],[[150.17,25.30886964],[150.18,57.0667583],[150.19,7.8762],[150.2,35.50455175],[150.21,6.15664808]]]
["bitfinex","SOLUSD",1749341145668,[[150.14,10.36],[150.1,1.5169],[150.09,6.66236999],[150.06,150.06352992],[149.97,19.33559901]],[[150.17,51.30886964],[150.18,57.0667583],[150.19,7.8762],[150.2,35.50455175],[150.21,6.15664808]]]
["bitfinex","SOLUSD",1749341145880,[[150.14,10.36],[150.1,1.5169],[150.09,6.66236999],[150.06,150.06352992],[150.04,77.30865298]],[[150.15,44.64964886],[150.17,6.65922078],[150.18,57.0667583],[150.19,7.8762],[150.2,9.50455175]]]
["bitfinex","SOLUSD",1749341146154,[[150.14,10.36],[150.1,1.5169],[150.09,6.66236999],[150.06,150.06352992],[150.05,26.0]],[[150.15,44.64964886],[150.17,6.65922078],[150.18,57.0667583],[150.19,7.8762],[150.2,9.50455175]]]
["bitfinex","SOLUSD",1749341146381,[[150.14,10.36],[150.1,1.5169],[150.09,6.66236999],[150.06,150.06352992],[150.05,26.0]],[[150.15,51.30965552],[150.18,57.0667583],[150.19,7.8762],[150.2,9.50455175],[177.83,10.0]]]
["bitfinex","SOLUSD",1749341146861,[[150.14,10.36],[150.1,1.5169],[150.09,6.66236999],[150.06,150.06352992],[150.05,26.0]],[[150.15,51.30965552],[150.18,57.0667583],[150.19,7.8762],[150.2,9.50455175],[150.25,160.17471921]]]
["bitfinex","SOLUSD",1749341147173,[[150.1,10.32],[150.06,52.35581775],[150.05,26.0],[150.04,36.92865298],[150.03,99.26223862]],[[150.14,18.64964886],[150.15,51.30965552],[150.16,16.64959718],[150.18,40.42],[150.19,7.8762]]]
["bitfinex","SOLUSD",1749341147383,[[150.11,2.49094032],[150.1,10.32],[150.06,52.35581775],[150.04,28.63236626],[150.03,107.55852534]],[[150.14,18.64964886],[150.15,51.30965552],[150.16,16.64959718],[150.19,7.8762]]]
["bitfinex","SOLUSD",1749341147384,[[150.11,2.49094032],[150.1,10.32],[150.06,52.35581775],[150.04,28.63236626],[150.03,107.55852534]],[[150.14,59.02964886],[150.15,32.66000666],[150.16,16.64959718],[150.19,16.04865184],[150.22,53.28471669]]]
["bitfinex","SOLUSD",1749341147550,[[150.1,10.32],[150.06,52.81133076],[150.04,34.84058401],[150.03,139.66223862],[150.01,8.29628672]],[[150.14,59.02964886],[150.15,49.31002331],[150.18,33.29340147],[150.19,22.20529992],[150.21,28.2498128]]]
["bitfinex","SOLUSD",1749341147751,[[150.1,10.32],[150.06,52.81133076],[150.04,28.63236626],[150.03,171.87045637],[150.01,8.29628672]],[[150.14,59.02964886],[150.15,49.31002331],[150.16,9.50455175],[150.18,33.29340147],[150.19,22.20529992]]]
["bitfinex","SOLUSD",1749341148182,[[150.1,10.32],[150.06,52.81133076],[150.04,28.63236626],[150.03,48.87045637],[150.02,40.4]],[[150.14,59.02964886],[150.15,49.31002331],[150.16,9.50455175],[150.18,33.29340147],[150.19,22.20529992]]]
["bitfinex","SOLUSD",1749341148353,[[150.1,10.32],[150.07,6.66347453],[150.06,46.1476],[150.04,28.63236626],[150.03,48.87045637]],[[150.14,59.02964886],[150.15,49.31002331],[150.16,9.50455175],[150.18,33.29340147],[150.19,22.20529992]]]
["bitfinex","SOLUSD",1749341148677,[[150.1,10.32],[150.07,6.66347453],[150.06,46.1476],[150.04,28.63236626],[150.03,48.87045637]],[[150.14,65.69036172],[150.15,26.0],[150.16,9.50455175],[150.18,16.64773057],[150.19,22.20529992]]]
["bitfinex","SOLUSD",1749341148870,[[150.1,10.32],[150.07,6.66347453],[150.06,46.1476],[150.04,28.53904664],[150.03,48.87045637]],[[150.14,65.69036172],[150.15,26.0],[150.16,9.50455175],[150.18,16.64773057],[150.19,22.20529992]]]
["bitfinex","SOLUSD",1749341149182,[[150.1,10.32],[150.08,6.6629459],[150.06,46.1476],[150.04,28.53904664],[150.03,48.87045637]],[[150.14,65.69036172],[150.15,26.0],[150.16,9.50455175],[150.18,16.64773057],[150.19,22.20529992]]]
["bitfinex","SOLUSD",1749341149350,[[150.1,10.32],[150.08,6.6629459],[150.06,46.1476],[150.05,16.66102514],[150.04,28.53904664]],[[150.14,65.69036172],[150.15,26.0],[150.16,9.50455175],[150.18,16.64773057],[150.19,22.20529992]]]
["bitfinex","SOLUSD",1749341149550,[[150.1,10.32],[150.06,46.1476],[150.05,16.66102514],[150.04,28.53904664],[150.03,32.49254089]],[[150.14,59.02964886],[150.15,32.66008857],[150.16,9.50455175],[150.18,16.64773057],[150.19,22.20529992]]]
["bitfinex","SOLUSD",1749341149773,[[150.1,10.32],[150.06,46.1476],[150.05,16.66102514],[150.04,34.74726439],[150.03,26.28432314]],[[150.14,59.02964886],[150.15,32.66008857],[150.16,9.50455175],[150.18,16.64773057],[150.19,22.20529992]]]
["bitfinex","SOLUSD",1749341149975,[[150.1,10.32],[150.09,6.66257231],[150.06,46.1476],[150.05,16.66102514],[150.04,34.74726439]],[[150.14,59.02964886],[150.15,32.66008857],[150.16,9.50455175],[150.18,16.64773057],[150.19,22.20529992]]]
["bitfinex","SOLUSD",1749341150179,[[150.1,16.98221306],[150.06,46.1476],[150.05,16.66102514],[150.04,34.74726439],[149.95,49.89389763]],[[150.14,59.02964886],[150.15,32.66008857],[150.16,9.50455175],[150.18,16.64773057],[150.19,22.20529992]]]
["bitfinex","SOLUSD",1749341150372,[[150.1,16.98221306],[150.06,46.1476],[150.05,16.66102514],[150.04,28.53904664],[150.03,32.49254089]],[[150.14,59.02964886],[150.15,32.66008857],[150.16,9.50455175],[150.18,16.64773057],[150.19,22.20529992]]]
["bitfinex","SOLUSD",1749341151378,[[150.1,16.98221306],[150.06,46.1476],[150.05,16.66102514],[150.04,28.53904664],[150.03,32.49254089]],[[150.14,59.04964886],[150.15,32.66008857],[150.16,9.50455175],[150.18,16.64773057],[150.19,16.04865184]]]
["bitfinex","SOLUSD",1749341152277,[[150.1,16.98221306],[150.06,129.03192314],[150.05,6.20821775],[150.04,68.93904664],[150.03,78.2586903]],[[150.14,40.4],[150.15,26.0],[150.16,9.50455175],[150.17,18.64964886],[150.19,16.04865184]]]
["bitfinex","SOLUSD",1749341152474,[[150.11,2.48881693],[150.1,16.98221306],[150.06,90.65192314],[150.05,6.20821775],[150.04,68.93904664]],[[150.14,40.4],[150.15,26.0],[150.16,9.50455175],[150.17,18.64964886],[150.19,16.04865184]]]
["bitfinex","SOLUSD",1749341152661,[[150.1,16.98221306],[150.06,90.65192314],[150.05,6.20821775],[150.04,68.93904664],[149.88,29.03700354]],[[150.14,40.4],[150.15,26.0],[150.16,9.50455175],[150.17,18.64964886],[150.19,16.04865184]]]
["bitfinex","SOLUSD",1749341152978,[[150.11,2.48877541],[150.1,16.98221306],[150.06,90.65192314],[150.05,6.20821775],[150.04,68.93904664]],[[150.14,40.4],[150.15,26.0],[150.16,9.50455175],[150.17,18.64964886],[150.19,16.04865184]]]
["bitfinex","SOLUSD",1749341153165,[[150.1,16.98221306],[150.06,96.86014089],[150.04,77.23533336],[150.03,116.37436716],[150.02,37.89404302]],[[150.14,40.4],[150.15,26.0],[150.16,9.50455175],[150.17,18.64964886],[150.19,16.04865184]]]
["bitfinex","SOLUSD",1749341153477,[[150.11,9.15002248],[150.1,10.32],[150.09,16.65649648],[150.06,14.26014089],[150.04,77.23533336]],[[150.14,40.4],[150.15,26.0],[150.16,9.50455175],[150.17,25.30878507],[150.19,16.04865184]]]
["bitfinex","SOLUSD",1749341153674,[[150.12,2.48865525],[150.11,6.66135801],[150.1,10.32],[150.09,16.65649648],[150.06,14.26014089]],[[150.15,26.0],[150.16,9.50455175],[150.17,25.30878507],[150.19,16.04865184],[150.25,156.0498128]]]
["bitfinex","SOLUSD",1749341153877,[[150.11,6.66135801],[150.1,10.32],[150.09,16.65649648],[150.06,14.26014089],[149.96,273.31608751]],[[150.15,26.0],[150.16,49.90455175],[150.17,25.30878507],[150.19,16.04865184],[150.22,16.47664808]]]
["bitfinex","SOLUSD",1749341154063,[[150.12,2.48862736],[150.11,6.66135801],[150.1,10.32],[150.09,16.65649648],[150.06,14.26014089]],[[150.15,26.0],[150.16,49.90455175],[150.17,25.30878507],[150.19,16.04865184],[150.22,16.47664808]]]
["bitfinex","SOLUSD",1749341154376,[[150.11,6.66135801],[150.1,10.32],[150.09,16.65649648],[150.06,14.26014089]],[[150.15,26.0],[150.16,49.90455175],[150.17,25.30878507],[150.19,16.04865184],[150.22,16.47664808]]]
["bitfinex","SOLUSD",1749341154377,[[150.11,6.66135801],[150.1,10.32],[150.09,16.65649648],[150.06,14.26014089],[149.7,66.3702938]],[[150.15,26.0],[150.16,49.90455175],[150.17,25.30878507],[150.19,16.04865184],[150.22,16.47664808]]]
["bitfinex","SOLUSD",1749341154575,[[150.12,2.48862275],[150.11,6.66135801],[150.1,10.32],[150.09,16.65649648],[150.06,14.26014089]],[[150.15,26.0],[150.16,9.50455175],[150.17,25.30878507],[150.19,16.04865184],[150.22,16.47664808]]]
["bitfinex","SOLUSD",1749341154875,[[150.11,6.66135801],[150.1,10.32],[150.09,16.65649648],[150.06,14.26014089],[149.98,16.59257345]],[[150.15,26.0],[150.16,49.88455175],[150.17,25.30878507],[150.19,16.04865184],[150.22,16.47664808]]]
["bitfinex","SOLUSD",1749341155180,[[150.11,6.66135801],[150.1,10.32],[150.09,16.65649648],[150.06,14.26014089],[149.97,168.93559901]],[[150.15,26.0],[150.16,56.54413395],[150.17,18.64964886],[150.19,16.04865184],[150.22,16.47664808]]]
["bitfinex","SOLUSD",1749341155374,[[150.11,6.66135801],[150.1,10.32],[150.09,16.65649648],[150.06,14.26014089],[149.97,168.93559901]],[[150.15,26.0],[150.16,56.54413395],[150.17,18.64964886],[150.19,32.6942864],[150.22,16.47664808]]]
["bitfinex","SOLUSD",1749341155681,[[150.11,6.66135801],[150.1,10.32],[150.09,16.65649648],[150.06,14.26014089],[150.04,68.93904664]],[[150.15,26.0],[150.16,56.54413395],[150.17,18.64964886],[150.19,32.6942864],[150.22,16.47664808]]]
["bitfinex","SOLUSD",1749341156976,[[150.11,6.66135801],[150.1,10.32],[150.09,16.65649648],[150.06,8.05192314],[150.05,6.20821775]],[[150.15,26.0],[150.16,56.54413395],[150.17,18.64964886],[150.19,32.6942864],[150.22,16.47664808]]]
["bitfinex","SOLUSD",1749341157176,[[150.11,6.66135801],[150.1,10.32],[150.07,16.65887801],[150.06,8.05192314],[150.05,6.20821775]],[[150.15,26.0],[150.16,56.54413395],[150.17,18.64964886],[150.19,32.6942864],[150.22,16.47664808]]]
["bitfinex","SOLUSD",1749341157863,[[150.11,6.66135801],[150.1,10.32],[150.07,16.65887801],[150.06,14.26014089],[132.65,100.0]],[[150.15,26.0],[150.16,56.54413395],[150.17,18.64964886],[150.19,32.6942864],[150.22,16.47664808]]]
["bitfinex","SOLUSD",1749341158381,[[150.11,6.66135801],[150.1,10.32],[150.07,16.65887801],[150.06,90.65192314],[150.05,6.20821775]],[[150.15,26.0],[150.16,56.54413395],[150.17,18.64964886],[150.19,32.6942864],[150.22,16.47664808]]]
["bitfinex","SOLUSD",1749341158678,[[150.11,6.66135801],[150.1,10.32],[150.07,16.65887801],[150.06,96.86014089],[132.65,100.0]],[[150.15,26.0],[150.16,56.54413395],[150.17,18.64964886],[150.19,32.6942864],[150.22,16.47664808]]]
["bitfinex","SOLUSD",1749341158879,[[150.11,6.66135801],[150.1,10.32],[150.07,16.65887801],[150.06,96.86014089],[149.89,59.36700354]],[[150.15,26.0],[150.16,56.54413395],[150.17,18.64964886],[150.19,32.6942864],[150.22,16.47664808]]]
["bitfinex","SOLUSD",1749341160078,[[150.11,6.66135801],[150.1,10.32],[150.07,16.65887801],[150.06,90.65192314],[149.89,59.36700354]],[[150.15,26.0],[150.16,56.54413395],[150.17,18.64964886],[150.19,32.6942864],[150.22,16.47664808]]]
["bitfinex","SOLUSD",1749341160079,[[150.11,6.66135801],[150.1,10.32],[150.07,16.65887801],[150.06,90.65192314],[150.05,6.20821775]],[[150.15,26.0],[150.16,56.54413395],[150.17,18.64964886],[150.19,32.6942864],[150.21,6.15664808]]]
["bitfinex","SOLUSD",1749341160268,[[150.1,10.32],[150.07,16.65887801],[150.06,90.65192314]],[[150.15,26.0],[150.16,56.54413395],[150.17,18.64964886],[150.19,32.6942864],[150.21,6.15664808]]]
["bitfinex","SOLUSD",1749341160269,[[150.1,10.32],[150.07,16.65887801],[150.06,90.3676],[150.04,75.41158753],[150.03,116.37436716]],[[150.14,18.64964886],[150.15,32.66011989],[150.16,49.88455175],[150.17,16.64783304],[150.19,16.04865184]]]
["bitfinex","SOLUSD",1749341160658,[[150.1,10.32],[150.07,16.65887801],[150.06,90.3676],[150.04,34.88942596],[150.03,116.37436716]],[[150.14,18.64964886],[150.15,32.66011989],[150.16,49.88455175],[150.17,16.64783304],[150.19,16.04865184]]]
["bitfinex","SOLUSD",1749341160972,[[150.1,10.32],[150.07,16.65887801],[150.06,90.3676],[150.04,35.03158753],[150.03,156.75436716]],[[150.14,18.64964886],[150.15,32.66011989],[150.16,49.88455175],[150.17,16.64783304],[150.19,16.04865184]]]
["bitfinex","SOLUSD",1749341161165,[[150.1,10.32],[150.06,7.7676],[150.04,134.2927349],[150.03,90.37436716],[150.0,65.77756348]],[[150.14,18.64964886],[150.15,32.66011989],[150.16,49.88455175],[150.17,16.64783304],[150.19,16.04865184]]]
["bitfinex","SOLUSD",1749341161370,[[150.1,10.32],[150.08,6.66293218],[150.06,7.7676],[150.04,134.2927349],[150.03,78.78]],[[150.14,18.64964886],[150.15,32.66011989],[150.16,49.88455175],[150.17,16.64783304],[150.19,16.04865184]]]
["bitfinex","SOLUSD",1749341161567,[[150.1,10.32],[150.08,6.66293218],[150.06,7.7676],[150.04,134.2927349],[150.03,104.78]],[[150.14,18.64964886],[150.15,32.66011989],[150.16,49.88455175],[150.17,16.64783304],[150.19,16.04865184]]]
["bitfinex","SOLUSD",1749341161865,[[150.1,10.32],[150.09,6.66266031],[150.06,24.42736349],[150.04,117.63158753],[150.03,104.78]],[[150.14,18.64964886],[150.15,32.66011989],[150.16,49.88455175],[150.17,16.64783304],[150.19,16.04865184]]]
["bitfinex","SOLUSD",1749341162066,[[150.1,10.32],[150.09,6.66266031],[150.06,24.42736349],[150.04,117.63158753],[150.03,104.78]],[[150.14,59.04964886],[150.15,32.66011989],[150.16,9.50455175],[150.17,16.64783304],[150.19,16.04865184]]]
["bitfinex","SOLUSD",1749341162883,[[150.1,10.32],[150.09,6.66266031],[150.06,24.42736349],[150.05,6.20821775],[150.04,111.42336978]],[[150.14,59.04964886],[150.15,32.66011989],[150.16,9.50455175],[150.17,16.64783304],[150.19,16.04865184]]]
["bitfinex","SOLUSD",1749341163473,[[150.1,10.32],[150.09,6.66266031],[150.06,24.42736349],[150.05,6.20821775],[150.04,111.42336978]],[[150.14,65.71009957],[150.15,26.0],[150.16,9.50455175],[150.17,16.64783304],[150.19,16.04865184]]]
["bitfinex","SOLUSD",1749341163764,[[150.1,16.98216323],[150.06,24.42736349],[150.05,6.20821775],[150.04,111.42336978],[150.03,146.40125868]],[[150.14,40.4],[150.15,32.66007165],[150.16,28.15420061],[150.19,16.04865184],[150.2,16.64549234]]]
["bitfinex","SOLUSD",1749341164174,[[150.11,2.49165186],[150.1,16.98216323],[150.06,24.42736349],[150.05,6.20821775],[150.04,111.42336978]],[[150.14,40.4],[150.15,32.66007165],[150.16,28.15420061],[150.19,16.04865184],[150.2,16.64549234]]]
["bitfinex","SOLUSD",1749341164483,[[150.1,16.98216323],[150.06,107.02736349],[150.05,6.20821775],[150.04,28.82336978],[149.96,389.0]],[[150.14,40.4],[150.15,32.66007165],[150.16,28.15420061],[150.19,16.04865184],[150.2,16.64549234]]]
["bitfinex","SOLUSD",1749341164669,[[150.11,2.49159182],[150.1,16.98216323],[150.06,107.02736349],[150.05,6.20821775],[150.04,28.82336978]],[[150.14,40.4],[150.15,32.66007165],[150.16,28.15420061],[150.19,16.04865184],[150.2,22.80214042]]]
["bitfinex","SOLUSD",1749341164870,[[150.1,16.98216323],[150.06,107.02736349],[150.05,6.20821775],[150.04,28.82336978],[149.97,2.74302556]],[[150.14,40.4],[150.15,32.66007165],[150.16,28.15420061],[150.19,16.04865184],[150.2,22.80214042]]]
["bitfinex","SOLUSD",1749341165073,[[150.11,2.49174911],[150.1,16.98216323],[150.06,107.02736349],[150.05,6.20821775],[150.04,28.82336978]],[[150.14,40.4],[150.15,32.66007165],[150.16,28.15420061],[150.19,16.04865184],[150.2,22.80214042]]]
["bitfinex","SOLUSD",1749341165273,[[150.1,16.98216323],[150.06,107.02736349],[150.05,6.20821775],[150.04,28.82336978],[150.03,138.10497196]],[[150.14,40.4],[150.15,32.66007165],[150.16,28.15420061],[150.19,16.04865184],[150.2,22.80214042]]]
["bitfinex","SOLUSD",1749341165471,[[150.11,2.49180454],[150.1,16.98216323],[150.06,107.02736349],[150.05,6.20821775],[150.04,28.82336978]],[[150.14,40.4],[150.15,32.66007165],[150.16,28.15420061],[150.19,16.04865184],[150.2,22.80214042]]]
["bitfinex","SOLUSD",1749341165668,[[150.1,16.98216323],[150.06,107.02736349],[150.05,6.20821775],[150.04,28.82336978],[149.88,49.05635554]],[[150.14,40.4],[150.15,32.66007165],[150.16,28.15420061],[150.19,16.04865184],[150.2,22.80214042]]]
["bitfinex","SOLUSD",1749341165879,[[150.11,2.49180454],[150.1,16.98216323],[150.06,107.02736349],[150.05,6.20821775],[150.04,28.82336978]],[[150.14,40.4],[150.15,32.66007165],[150.16,28.15420061],[150.18,16.64679197],[150.19,16.04865184]]]
["bitfinex","SOLUSD",1749341166073,[[150.1,10.32],[150.09,6.66251831],[150.06,107.02736349],[150.05,6.20821775],[150.04,28.82336978]],[[150.14,40.4],[150.15,32.66007165],[150.16,28.15420061],[150.18,16.64679197],[150.19,16.04865184]]]
["bitfinex","SOLUSD",1749341166274,[[150.1,10.32],[150.06,7.7676],[150.04,117.63158753],[150.03,121.4423949],[150.02,13.74589966]],[[150.13,18.64964886],[150.14,47.06053956],[150.15,26.0],[150.16,44.80312338],[150.19,22.20529992]]]
["bitfinex","SOLUSD",1749341166476,[[150.1,10.32],[150.06,7.7676],[150.04,117.63158753],[150.03,121.4423949]],[[150.13,18.64964886],[150.14,47.06053956],[150.15,26.0],[150.16,44.80312338],[150.19,22.20529992]]]
["bitfinex","SOLUSD",1749341166477,[[150.1,10.32],[150.07,6.66326267],[150.06,7.7676],[150.04,111.42336978],[150.03,127.65061265]],[[150.13,18.64964886],[150.14,47.06053956],[150.15,26.0],[150.16,26.15347452],[150.18,6.15664808]]]
["bitfinex","SOLUSD",1749341166861,[[150.1,10.32],[150.07,6.66326267],[150.06,7.7676],[150.04,111.13904664],[150.03,87.27061265]],[[150.13,18.64964886],[150.14,47.06053956],[150.15,26.0],[150.16,26.15347452],[150.18,6.15664808]]]
["bitfinex","SOLUSD",1749341167164,[[150.1,10.32],[150.07,6.66326267],[150.06,7.7676],[150.04,111.13904664],[150.03,87.55493579]],[[150.13,18.64964886],[150.14,47.06053956],[150.15,26.0],[150.16,26.15347452],[150.18,6.15664808]]]
["bitfinex","SOLUSD",1749341168183,[[150.1,10.32],[150.07,6.66326267],[150.06,7.7676],[150.04,111.13904664],[150.03,87.55493579]],[[150.13,25.31080381],[150.14,40.4],[150.15,26.0],[150.16,26.15347452],[150.18,6.15664808]]]
["bitfinex","SOLUSD",1749341168683,[[150.1,10.32],[150.07,6.66326267],[150.06,7.7676],[150.04,111.13904664],[150.03,87.55493579]],[[150.13,25.31080381],[150.14,40.4],[150.15,26.0],[150.16,26.15347452]]]
["bitfinex","SOLUSD",1749341168684,[[150.1,10.32],[150.07,6.66326267],[150.06,7.7676],[150.04,111.13904664],[150.03,87.55493579]],[[150.13,25.31080381],[150.14,40.4],[150.15,26.0],[150.16,26.15347452],[150.19,22.20529992]]]
["bitfinex","SOLUSD",1749341169069,[[150.1,10.32],[150.07,6.66326267],[150.06,7.7676],[150.04,111.13904664],[150.03,87.55493579]],[[150.13,25.31080381],[150.14,40.4],[150.15,26.0],[150.16,26.15347452],[150.18,6.15664808]]]
["bitfinex","SOLUSD",1749341169987,[[150.1,10.32],[150.08,6.66307038],[150.06,7.7676],[150.04,111.13904664],[150.03,87.55493579]],[[150.13,25.31080381],[150.14,40.4],[150.15,26.0],[150.16,26.15347452],[150.18,6.15664808]]]
["bitfinex","SOLUSD",1749341170692,[[150.1,10.32],[150.08,6.66307038],[150.06,7.7676],[150.04,111.13904664],[150.03,87.55493579]],[[150.13,25.31080381],[150.14,40.4],[150.15,26.0],[150.16,26.15347452],[150.19,22.20529992]]]
["bitfinex","SOLUSD",1749341171394,[[150.1,10.32],[150.08,6.66307038],[150.06,7.7676],[150.05,16.66095337],[150.04,111.13904664]],[[150.13,25.31080381],[150.14,40.4],[150.15,26.0],[150.16,26.15347452],[150.19,22.20529992]]]
["bitfinex","SOLUSD",1749341171691,[[150.1,10.32],[150.08,6.66307038],[150.06,7.7676],[150.05,16.66095337],[150.04,117.34726439]],[[150.13,25.31080381],[150.14,40.4],[150.15,26.0],[150.16,26.15347452],[150.19,22.20529992]]]
["bitfinex","SOLUSD",1749341171892,[[150.1,10.32],[150.08,6.66307038],[150.06,7.7676],[150.05,16.66095337],[150.04,117.34726439]],[[150.13,25.31080381],[150.14,40.4],[150.15,26.0],[150.16,26.15347452],[150.19,16.04865184]]]
["bitfinex","SOLUSD",1749341172191,[[150.1,10.32],[150.08,6.66307038],[150.06,7.7676],[150.05,16.66095337],[150.04,117.34726439]],[[150.13,25.31080381],[150.14,40.4],[150.15,26.0],[150.16,26.15347452],[150.19,22.20529992]]]
["bitfinex","SOLUSD",1749341172496,[[150.1,10.32],[150.08,6.66307038],[150.06,7.7676],[150.05,16.66095337],[150.04,117.34726439]],[[150.13,25.31080381],[150.14,40.4],[150.15,26.0],[150.16,26.15347452],[150.19,16.04865184]]]
["bitfinex","SOLUSD",1749341172678,[[150.1,10.32],[150.08,6.66307038],[150.06,7.7676],[150.05,16.66095337],[150.04,117.34726439]],[[150.13,25.31080381],[150.14,40.4],[150.15,26.0],[150.16,26.15347452],[150.19,22.20529992]]]
["bitfinex","SOLUSD",1749341172869,[[150.1,10.32],[150.06,7.7676],[150.05,16.66095337],[150.04,117.34726439],[150.02,48.71628672]],[[150.14,40.4],[150.15,44.64964886],[150.19,32.6951665],[150.2,49.76745087],[150.22,8.2498128]]]
["bitfinex","SOLUSD",1749341173072,[[150.1,10.32],[150.09,6.66249915],[150.06,7.7676],[150.05,16.66095337],[150.04,117.34726439]],[[150.14,40.4],[150.15,51.30994674],[150.19,24.52271466],[150.2,59.27200262],[150.21,20.0]]]
["bitfinex","SOLUSD",1749341173275,[[150.1,10.32],[150.09,6.66249915],[150.06,7.7676],[150.05,16.66095337],[150.04,117.34726439]],[[150.14,47.06047127],[150.15,44.64964886],[150.19,24.52271466],[150.2,59.27200262],[150.21,20.0]]]
["bitfinex","SOLUSD",1749341173482,[[150.1,10.32],[150.09,6.66249915],[150.06,7.7676],[150.05,16.66095337],[150.04,117.34726439]],[[150.14,47.06047127],[150.15,44.64964886],[150.19,30.67936274],[150.2,53.11535454],[150.21,28.2498128]]]
["bitfinex","SOLUSD",1749341173787,[[150.1,10.32],[150.08,6.66295866],[150.06,7.7676],[150.05,16.66095337],[150.04,111.13904664]],[[150.14,47.06047127],[150.15,44.64964886],[150.17,16.64784426],[150.19,14.03284808],[150.2,61.28780638]]]
["bitfinex","SOLUSD",1749341175668,[[150.1,10.32],[150.07,6.66341678],[150.06,7.7676],[150.05,16.66095337],[150.04,111.13904664]],[[150.11,26.0],[150.13,18.64964886],[150.14,47.06047127],[150.15,44.64964886],[150.17,16.64784426]]]
["bitfinex","SOLUSD",1749341175869,[[150.1,10.32],[150.06,7.7676],[150.05,16.66095337],[150.04,111.13904664],[150.03,111.47254089]],[[150.13,18.64964886],[150.14,47.06047127],[150.17,16.64784426],[150.21,8.2498128],[150.22,20.0]]]
["bitfinex","SOLUSD",1749341176193,[[150.1,16.9821614],[150.06,7.7676],[150.05,16.66095337],[150.04,117.34726439],[150.03,105.26432314]],[[150.13,26.0],[150.14,40.4],[150.15,25.30966325],[150.17,16.64784426],[150.21,8.2498128]]]
["bitfinex","SOLUSD",1749341176688,[[150.1,16.9821614],[150.06,7.7676],[150.05,16.66095337],[150.04,117.34726439],[150.03,105.26432314]],[[150.13,26.0],[150.14,40.4],[150.15,25.30966325],[150.17,16.64784426]]]
["bitfinex","SOLUSD",1749341176689,[[150.1,16.9821614],[150.06,7.7676],[150.05,16.66095337],[150.04,117.34726439],[150.03,105.26432314]],[[150.13,26.0],[150.14,40.4],[150.15,25.30966325],[150.17,16.64784426],[150.22,8.2498128]]]
["bitfinex","SOLUSD",1749341176890,[[150.11,2.49039583],[150.1,16.9821614],[150.06,7.7676],[150.05,22.86917112],[150.04,111.13904664]],[[150.14,40.6],[150.15,32.66001439],[150.16,18.64964886],[150.17,16.64784426],[150.19,7.8762]]]
["bitfinex","SOLUSD",1749341177083,[[150.1,16.9821614],[150.06,7.7676],[150.05,22.86917112],[150.04,111.13904664],[149.75,53.92586371]],[[150.14,40.6],[150.15,32.66001439],[150.16,18.64964886],[150.17,16.64784426],[150.19,7.8762]]]
["bitfinex","SOLUSD",1749341177280,[[150.11,2.49034021],[150.1,16.9821614],[150.06,7.7676],[150.05,22.86917112],[150.04,111.13904664]],[[150.14,40.6],[150.15,32.66001439],[150.16,18.64964886],[150.17,16.64784426],[150.19,7.8762]]]
["bitfinex","SOLUSD",1749341177482,[[150.1,16.9821614],[150.06,7.7676],[150.05,22.86917112],[150.04,111.13904664],[149.97,2.74302556]],[[150.14,40.6],[150.15,32.66001439],[150.16,18.64964886],[150.17,16.64784426],[150.19,7.8762]]]
["bitfinex","SOLUSD",1749341177671,[[150.1,16.9821614],[150.06,7.7676],[150.05,22.86917112],[150.04,111.13904664],[149.97,19.33559901]],[[150.14,40.6],[150.15,32.66001439],[150.16,18.64964886],[150.17,16.64784426],[150.19,7.8762]]]
["bitfinex","SOLUSD",1749341177987,[[150.11,2.49028566],[150.1,16.9821614],[150.06,7.7676],[150.05,22.86917112],[150.04,111.13904664]],[[150.14,40.6],[150.15,32.66001439],[150.16,18.64964886],[150.17,16.64784426],[150.19,7.8762]]]
["bitfinex","SOLUSD",1749341178187,[[150.1,16.9821614],[150.06,7.7676],[150.05,22.86917112],[150.04,111.13904664],[149.93,3.27081813]],[[150.14,40.6],[150.15,32.66001439],[150.16,18.64964886],[150.17,16.64784426],[150.19,7.8762]]]
["bitfinex","SOLUSD",1749341178390,[[150.11,2.49063847],[150.1,16.9821614],[150.06,7.7676],[150.05,22.86917112],[150.04,111.13904664]],[[150.14,40.6],[150.15,32.66001439],[150.16,18.64964886],[150.17,16.64784426],[150.19,7.8762]]]
["bitfinex","SOLUSD",1749341178567,[[150.1,16.9821614],[150.06,7.7676],[150.05,22.86917112],[150.04,111.13904664],[132.24,100.0]],[[150.14,40.6],[150.15,32.66001439],[150.16,18.64964886],[150.17,16.64784426],[150.19,7.8762]]]
["bitfinex","SOLUSD",1749341178770,[[150.11,2.4906553],[150.1,16.9821614],[150.06,7.7676],[150.05,22.86917112],[150.04,111.13904664]],[[150.14,40.6],[150.15,32.66001439],[150.16,18.64964886],[150.17,16.64784426],[150.19,7.8762]]]
["bitfinex","SOLUSD",1749341178986,[[150.1,16.9821614],[150.06,7.7676],[150.05,22.86917112],[150.04,111.13904664],[132.42,0.88816]],[[150.14,40.6],[150.15,32.66001439],[150.16,18.64964886],[150.17,16.64784426],[150.19,7.8762]]]
["bitfinex","SOLUSD",1749341179186,[[150.11,2.49126506],[150.1,16.9821614],[150.06,7.7676],[150.05,22.86917112],[150.04,111.13904664]],[[150.14,40.6],[150.15,32.66001439],[150.16,18.64964886],[150.17,16.64784426],[150.19,7.8762]]]
["bitfinex","SOLUSD",1749341179496,[[150.1,16.9821614],[150.06,7.7676],[150.05,22.86917112],[150.04,111.13904664],[149.97,36.31776001]],[[150.14,40.6],[150.15,32.66001439],[150.16,18.64964886],[150.17,16.64784426],[150.19,7.8762]]]
["bitfinex","SOLUSD",1749341179682,[[150.11,2.49126023],[150.1,16.9821614],[150.06,7.7676],[150.05,22.86917112],[150.04,111.13904664]],[[150.14,40.6],[150.15,32.66001439],[150.16,18.64964886],[150.17,16.64784426],[150.19,7.8762]]]
["bitfinex","SOLUSD",1749341179990,[[150.12,2.49126023],[150.1,16.9821614],[150.06,13.97581775],[150.05,16.66095337],[150.04,119.43533336]],[[150.14,40.6],[150.15,32.66001439],[150.16,18.64964886],[150.17,16.64784426],[150.19,7.8762]]]
["bitfinex","SOLUSD",1749341180202,[[150.1,16.9821614],[150.06,7.7676],[150.05,22.86917112],[150.04,111.13904664],[150.03,113.56060986]],[[150.14,40.6],[150.15,32.66001439],[150.16,18.64964886],[150.17,16.64784426],[150.19,7.8762]]]
["bitfinex","SOLUSD",1749341180392,[[150.11,2.49148065],[150.1,16.9821614],[150.06,7.7676],[150.05,22.86917112],[150.04,111.13904664]],[[150.14,40.6],[150.15,32.66001439],[150.16,18.64964886],[150.17,16.64784426],[150.19,7.8762]]]
["bitfinex","SOLUSD",1749341180694,[[150.1,16.9821614],[150.06,7.7676],[150.05,22.86917112],[150.04,111.13904664],[148.83,0.99]],[[150.14,40.6],[150.15,32.66001439],[150.16,18.64964886],[150.17,16.64784426],[150.19,7.8762]]]
["bitfinex","SOLUSD",1749341180901,[[150.1,16.9821614],[150.06,7.7676],[150.05,22.86917112],[150.04,111.13904664],[149.93,3.27081813]],[[150.14,40.6],[150.15,32.66001439],[150.16,18.64964886],[150.17,16.64784426],[150.19,7.8762]]]
["bitfinex","SOLUSD",1749341181074,[[150.11,2.49150836],[150.1,16.9821614],[150.06,7.7676],[150.05,22.86917112],[150.04,111.13904664]],[[150.14,40.6],[150.15,32.66001439],[150.16,18.64964886],[150.17,16.64784426],[150.19,7.8762]]]
["bitfinex","SOLUSD",1749341181274,[[150.1,16.9821614],[150.06,7.7676],[150.05,22.86917112],[150.04,111.13904664],[132.42,0.88816]],[[150.14,40.6],[150.15,32.66001439],[150.16,18.64964886],[150.17,16.64784426],[150.19,7.8762]]]
["bitfinex","SOLUSD",1749341181591,[[150.11,2.49150814],[150.1,10.32],[150.09,6.66251737],[150.06,7.7676],[150.05,22.86917112]],[[150.14,40.6],[150.15,32.66001439],[150.16,18.64964886],[150.17,16.64784426],[150.19,7.8762]]]
["bitfinex","SOLUSD",1749341181779,[[150.1,10.32],[150.09,6.66251737],[150.06,7.7676],[150.05,22.86917112],[149.97,19.33559901]],[[150.14,40.6],[150.15,32.66001439],[150.16,18.64964886],[150.17,16.64784426],[150.19,7.8762]]]
["bitfinex","SOLUSD",1749341181978,[[150.11,2.49189743],[150.1,10.32],[150.09,6.66251737],[150.06,7.7676],[150.05,105.46917112]],[[150.14,40.6],[150.15,32.66001439],[150.16,18.64964886],[150.17,16.64784426],[150.19,7.8762]]]
["bitfinex","SOLUSD",1749341182283,[[150.1,10.32],[150.09,6.66251737],[150.06,7.7676],[150.05,105.46917112],[149.97,2.74302556]],[[150.14,40.6],[150.15,32.66001439],[150.16,18.64964886],[150.17,16.64784426],[150.19,7.8762]]]
["bitfinex","SOLUSD",1749341182483,[[150.11,2.4920083],[150.1,10.32],[150.09,6.66251737],[150.06,7.7676],[150.05,105.46917112]],[[150.14,40.6],[150.15,32.66001439],[150.16,18.64964886],[150.17,16.64784426],[150.19,7.8762]]]
["bitfinex","SOLUSD",1749341182702,[[150.1,10.32],[150.09,6.66251737],[150.06,7.7676],[150.05,105.46917112],[149.81,41.48143363]],[[150.14,47.26057888],[150.15,26.0],[150.16,18.64964886],[150.17,16.64784426],[150.19,7.8762]]]
["bitfinex","SOLUSD",1749341183079,[[150.11,2.4920083],[150.1,10.32],[150.09,6.66251737],[150.06,7.7676],[150.05,105.46917112]],[[150.14,47.26057888],[150.15,26.0],[150.16,18.64964886],[150.17,16.64784426],[150.19,7.8762]]]
["bitfinex","SOLUSD",1749341183378,[[150.1,10.32],[150.09,6.66251737],[150.06,7.7676],[150.05,99.26095337],[150.04,34.74726439]],[[150.14,47.26057888],[150.15,26.0],[150.16,18.64964886],[150.17,16.64784426],[150.19,14.03284808]]]
["bitfinex","SOLUSD",1749341184187,[[150.1,10.32],[150.09,6.66251737],[150.06,7.7676],[150.05,99.26095337],[150.04,28.53904664]],[[150.14,47.26057888],[150.15,26.0],[150.16,18.64964886],[150.17,16.64784426],[150.18,6.15664808]]]
["bitfinex","SOLUSD",1749341184387,[[150.1,10.32],[150.06,7.7676],[150.05,99.26095337],[150.04,34.74726439],[150.03,105.26432314]],[[150.13,25.31071432],[150.14,40.6],[150.15,26.0],[150.16,18.64964886],[150.17,16.64784426]]]
["bitfinex","SOLUSD",1749341184592,[[150.1,10.32],[150.06,1.5518],[150.05,99.26095337],[150.04,28.53904664],[150.03,117.55881775]],[[150.13,25.31071432],[150.14,40.6],[150.15,27.6085],[150.17,22.80449234],[150.19,6.3006]]]
["bitfinex","SOLUSD",1749341185505,[[150.1,10.32],[150.06,1.5518],[150.05,99.26095337],[150.04,28.53904664],[150.03,76.97881775]],[[150.13,25.31071432],[150.14,40.6],[150.15,27.6085],[150.17,22.80449234],[150.19,14.5504128]]]
["bitfinex","SOLUSD",1749341185704,[[150.1,10.32],[150.06,1.5518],[150.05,82.6],[150.04,28.53904664],[150.03,76.97881775]],[[150.13,25.31071432],[150.14,40.6],[150.15,27.6085],[150.17,22.80449234],[150.19,14.5504128]]]
["bitfinex","SOLUSD",1749341185705,[[150.1,10.32],[150.06,1.5518],[150.05,82.6],[150.04,28.53904664],[150.03,76.97881775]],[[150.13,25.31071432],[150.14,40.6],[150.15,44.25853423],[150.17,6.15664808],[150.19,14.5504128]]]
["bitfinex","SOLUSD",1749341186007,[[150.1,10.32],[150.06,6.66395586],[150.03,70.7706],[150.02,107.19308696],[149.98,12.44443008]],[[150.13,25.31071432],[150.14,56.44845175],[150.15,44.25853423],[150.16,6.15664808],[150.19,8.2498128]]]
["bitfinex","SOLUSD",1749341186297,[[150.1,10.32],[150.06,6.66392038],[150.03,70.7706],[150.02,107.19308696],[149.98,12.44443008]],[[150.13,25.31071432],[150.14,56.44845175],[150.15,44.25853423],[150.17,6.15664808],[150.19,8.2498128]]]
["bitfinex","SOLUSD",1749341186500,[[150.1,10.32],[150.05,6.66428935],[150.03,70.7706],[150.02,107.19308696],[150.0,87.60105279]],[[150.13,25.31071432],[150.14,56.44845175],[150.15,44.25853423],[150.16,6.15664808],[150.19,8.2498128]]]
["bitfinex","SOLUSD",1749341186709,[[150.1,10.32],[150.05,6.66428935],[150.03,70.7706],[150.02,107.19308696],[150.0,87.60105279]],[[150.13,25.31071432],[150.14,56.44845175],[150.15,44.25853423],[150.16,6.15664808],[150.18,8.2498128]]]
["bitfinex","SOLUSD",1749341187010,[[150.1,10.32],[150.05,6.66428935],[150.03,32.3706],[150.02,107.19308696],[150.0,87.60105279]],[[150.13,25.31071432],[150.14,56.44845175],[150.15,44.25853423],[150.16,6.15664808],[150.18,8.2498128]]]
["bitfinex","SOLUSD",1749341187189,[[150.1,10.32],[150.05,6.66428935],[150.03,32.3706],[150.02,107.19308696],[150.0,87.60105279]],[[150.13,25.31071432],[150.14,56.44845175],[150.15,44.25853423],[150.16,6.15664808],[150.19,8.2498128]]]
["bitfinex","SOLUSD",1749341187389,[[150.1,10.32],[150.05,6.66428935],[150.03,32.3706],[150.02,107.19308696],[150.0,87.60105279]],[[150.13,25.31071432],[150.14,56.44845175],[150.15,44.25853423],[150.16,6.15664808],[150.18,8.2498128]]]
["bitfinex","SOLUSD",1749341187778,[[150.1,10.32],[150.05,6.66428935],[150.03,32.3706],[150.02,107.19308696],[150.0,82.20942012]],[[150.13,25.31071432],[150.14,56.44845175],[150.15,44.25853423],[150.16,6.15664808],[150.19,8.2498128]]]
["bitfinex","SOLUSD",1749341189302,[[150.1,10.32],[150.05,6.66428935],[150.03,32.3706],[150.02,107.19308696],[150.0,82.20942012]],[[150.13,25.31071432],[150.14,56.44845175],[150.15,44.25853423],[150.17,6.15664808],[150.19,8.2498128]]]
["bitfinex","SOLUSD",1749341189502,[[150.06,10.44],[150.02,1.72151962],[150.01,6.20821775],[150.0,82.6],[149.99,63.64733149]],[[150.11,44.64964886],[150.13,41.96294904],[150.14,46.9439],[150.15,9.78095184],[150.16,6.15664808]]]
["bitfinex","SOLUSD",1749341189686,[[150.06,10.44],[150.02,1.72151962],[150.0,6.20821775],[149.99,144.13494477],[149.98,48.87628672]],[[150.1,59.22964886],[150.11,26.0],[150.13,23.31330018],[150.14,6.3439],[150.15,15.93759992]]]
["bitfinex","SOLUSD",1749341190004,[[150.06,10.44],[150.02,1.72151962],[150.0,6.20821775],[149.99,143.85062163],[149.98,34.29628672]],[[150.1,59.22964886],[150.11,35.50455175],[150.13,23.31330018],[150.14,6.3439],[150.15,15.93759992]]]
["bitfinex","SOLUSD",1749341190494,[[150.06,10.44],[150.02,8.38716448],[150.0,6.20821775],[149.99,143.85062163],[149.98,34.29628672]],[[150.1,59.22964886],[150.11,35.50455175],[150.13,23.31330018],[150.14,6.3439],[150.15,15.93759992]]]
["bitfinex","SOLUSD",1749341190692,[[150.06,10.44],[150.02,8.38716448],[149.99,150.05883938],[149.98,26.0],[149.97,51.61931228]],[[150.1,59.22964886],[150.11,35.50455175],[150.13,23.31330018],[150.14,12.50054808],[150.15,9.78095184]]]
["bitfinex","SOLUSD",1749341191192,[[150.06,10.44],[150.03,6.6653234],[150.02,1.72151962],[149.99,150.05883938],[149.98,26.0]],[[150.08,18.64964886],[150.09,6.66266906],[150.1,40.58],[150.11,35.50455175],[150.13,16.65223472]]]
["bitfinex","SOLUSD",1749341192594,[[150.06,10.44],[150.03,6.6653234],[150.02,1.72151962],[149.99,150.05883938],[149.98,26.0]],[[150.08,25.31284429],[150.1,40.58],[150.11,35.50455175],[150.13,16.65223472],[177.01,0.0818155]]]
["bitfinex","SOLUSD",1749341192794,[[150.06,10.44],[150.03,6.6653234],[150.02,1.72151962],[149.99,150.05883938],[149.98,26.0]],[[150.08,25.31284429],[150.1,40.58],[150.11,35.50455175],[150.13,16.65223472],[151.84,90.7479409]]]
["bitfinex","SOLUSD",1749341193208,[[150.06,10.44],[150.03,6.6653234],[150.02,1.72151962],[149.99,150.05883938],[149.98,26.0]],[[150.08,25.31284429],[150.1,40.58],[150.11,35.50455175],[150.13,16.65223472],[150.23,49.78368049]]]
["bitfinex","SOLUSD",1749341194013,[[150.06,10.44],[150.03,6.6653234],[150.02,1.72151962],[149.99,150.05883938],[149.98,26.0]],[[150.08,25.31284429],[150.1,40.58],[150.11,35.50455175],[150.13,16.65223472],[150.19,22.81471921]]]
["bitfinex","SOLUSD",1749341195018,[[150.06,10.44],[150.03,6.6653234],[150.02,1.72151962],[149.99,143.85062163],[149.98,32.20821775]],[[150.08,18.64964886],[150.09,6.66284868],[150.1,40.58],[150.11,35.50455175],[150.13,16.65223472]]]
["bitfinex","SOLUSD",1749341195218,[[150.06,10.44],[150.03,6.6653234],[150.02,1.72151962],[149.99,143.85062163],[149.98,32.20821775]],[[150.08,25.31280565],[150.1,40.58],[150.11,35.50455175],[150.13,16.65223472],[150.23,33.28405488]]]
["bitfinex","SOLUSD",1749341196216,[[150.06,10.44],[150.03,6.6653234],[150.02,1.72151962],[149.99,143.85062163],[149.98,32.20821775]],[[150.08,25.31280565],[150.1,40.58],[150.11,52.15905389],[150.19,10.44],[150.2,45.665522]]]
["bitfinex","SOLUSD",1749341197303,[[150.06,10.44],[150.03,6.6653234],[150.02,1.72151962],[149.99,143.85062163],[149.98,32.20821775]],[[150.08,25.31280565],[150.1,40.58],[150.11,52.15905389],[150.19,12.37471921],[150.2,33.29080279]]]
["bitfinex","SOLUSD",1749341197611,[[150.06,10.44],[150.03,6.6653234],[150.02,1.72151962],[149.99,143.85062163],[149.98,32.20821775]],[[150.08,25.31280565],[150.1,40.58],[150.11,52.15905389],[150.19,22.81471921],[150.2,33.29080279]]]
["bitfinex","SOLUSD",1749341198115,[[150.06,10.44],[150.03,6.6653234],[150.02,1.72151962],[149.99,143.85062163],[149.98,32.20821775]],[[150.08,25.31280565],[150.1,40.58],[150.11,52.15905389],[150.19,10.44],[150.2,45.665522]]]
["bitfinex","SOLUSD",1749341198412,[[150.06,10.44],[150.03,6.6653234],[150.02,1.72151962],[149.99,143.85062163],[149.98,32.20821775]],[[150.08,25.31280565],[150.1,40.58],[150.11,52.15905389],[150.17,43.73781349],[150.18,14.74529695]]]
["bitfinex","SOLUSD",1749341198897,[[150.06,10.44],[150.02,8.38722451],[149.99,143.85062163],[149.98,32.20821775],[149.97,8.00272278]],[[150.08,25.31280565],[150.1,40.58],[150.11,52.15905389],[150.17,43.73781349],[150.18,14.74529695]]]
["bitfinex","SOLUSD",1749341199092,[[150.06,10.44],[150.02,1.72151962],[150.01,6.66605141],[149.99,61.25062163],[149.98,32.20821775]],[[150.08,25.31280565],[150.1,40.58],[150.11,53.74545389],[150.14,39.64795297],[150.15,14.32909992]]]
["bitfinex","SOLUSD",1749341199423,[[150.06,10.44],[150.02,1.72151962],[149.99,44.5839],[149.98,26.0],[149.97,91.55124331]],[[150.08,25.31280565],[150.09,16.65689994],[150.1,40.58],[150.11,37.09095175],[150.14,39.64795297]]]
["bitfinex","SOLUSD",1749341199721,[[150.06,10.44],[150.02,1.72151962],[150.01,6.66619727],[149.99,44.5839],[149.98,26.0]],[[150.08,25.31280565],[150.09,16.65689994],[150.1,40.58],[150.11,37.09095175],[150.14,39.64795297]]]
["bitfinex","SOLUSD",1749341200014,[[150.06,10.44],[150.02,1.72151962],[150.0,6.66650721],[149.99,44.5839],[149.98,26.0]],[[150.08,25.31280565],[150.09,16.65689994],[150.1,40.58],[150.11,37.09095175],[150.14,39.64795297]]]
["bitfinex","SOLUSD",1749341200387,[[150.06,10.44],[150.02,1.72151962],[150.0,6.66650721],[149.99,44.5839],[149.98,26.0]],[[150.08,25.31280565],[150.09,16.65689994],[150.1,40.58],[150.11,37.09095175],[150.14,45.80460105]]]
["bitfinex","SOLUSD",1749341201326,[[150.06,10.44],[150.02,1.72151962],[150.0,6.66650721],[149.99,44.5839],[149.98,26.0]],[[150.08,25.31280565],[150.09,16.65689994],[150.1,40.58],[150.11,37.09095175],[150.14,39.64795297]]]
["bitfinex","SOLUSD",1749341201791,[[150.06,10.44],[150.02,1.72151962],[150.01,6.66611372],[149.99,44.5839],[149.98,26.0]],[[150.08,25.31280565],[150.09,16.65689994],[150.1,40.58],[150.11,37.09095175],[150.14,39.64795297]]]
["bitfinex","SOLUSD",1749341201992,[[150.06,10.44],[150.02,1.72151962],[150.01,6.66611372],[149.99,44.5839],[149.98,42.66866326]],[[150.08,25.31280565],[150.09,16.65689994],[150.1,40.58],[150.11,37.09095175],[150.14,39.64795297]]]
["bitfinex","SOLUSD",1749341202714,[[150.02,12.16151962],[150.01,6.66611372],[149.99,44.5839],[149.98,125.26866326],[149.97,8.95124331]],[[150.08,25.31280565],[150.09,16.65689994],[150.1,40.58],[150.11,37.09095175],[150.14,39.64795297]]]
["bitfinex","SOLUSD",1749341202924,[[150.02,12.16151962],[150.01,6.66611372],[149.99,44.5839],[149.98,125.26866326],[149.97,8.95124331]],[[150.08,25.31280565],[150.09,16.65689994],[150.1,40.58],[150.11,42.47462565],[150.14,39.64795297]]]
["bitfinex","SOLUSD",1749341204410,[[150.02,10.53331962],[150.01,6.66611372],[149.99,44.5839],[149.98,126.92846326],[149.97,8.95124331]],[[150.08,25.31280565],[150.09,16.65689994],[150.1,40.58],[150.11,42.47462565],[150.14,39.64795297]]]
["bitfinex","SOLUSD",1749341206016,[[150.02,10.53331962],[150.0,6.66659622],[149.99,44.5839],[149.98,126.92846326],[149.97,8.95124331]],[[150.08,51.31280565],[150.09,16.65689994],[150.1,47.1766],[150.11,16.47462565],[150.14,33.30405297]]]
["bitfinex","SOLUSD",1749341206207,[[150.02,10.53331962],[150.0,6.66659622],[149.99,44.5839],[149.98,126.92846326],[149.97,2.74302556]],[[150.08,51.31280565],[150.09,16.65689994],[150.1,47.1766],[150.11,16.47462565],[150.14,33.30405297]]]
["bitfinex","SOLUSD",1749341206208,[[150.02,10.53331962],[150.0,6.66659622],[149.99,44.5839],[149.98,126.92846326],[149.97,2.74302556]],[[150.08,51.31280565],[150.09,16.65689994],[150.1,47.1766],[150.11,16.47462565],[150.12,10.4]]]
["bitfinex","SOLUSD",1749341207591,[[150.02,10.53331962],[150.0,6.66659622],[149.99,44.5839],[149.98,126.92846326],[149.97,2.74302556]],[[150.08,51.31280565],[150.09,19.94066668],[150.1,47.1766],[150.11,16.47462565],[150.12,10.4]]]
["bitfinex","SOLUSD",1749341208618,[[150.02,10.53331962],[150.0,6.66659622],[149.99,44.5839],[149.98,44.32846326],[149.97,85.34302556]],[[150.08,51.31280565],[150.09,19.94066668],[150.1,47.1766],[150.11,16.47462565],[150.12,10.4]]]
["bitfinex","SOLUSD",1749341210315,[[150.02,10.53331962],[150.01,6.66617352],[149.99,44.5839],[149.98,44.32846326],[149.97,85.34302556]],[[150.08,51.31280565],[150.09,19.94066668],[150.1,47.1766],[150.11,16.47462565],[150.12,10.4]]]
["bitfinex","SOLUSD",1749341210720,[[150.02,17.19905694],[149.99,22.85056791],[149.98,27.6598],[149.97,85.34302556],[149.93,41.69081813]],[[150.08,51.31280565],[150.1,47.1766],[150.11,16.47462565]]]
["bitfinex","SOLUSD",1749341210721,[[150.02,17.19905694],[149.99,22.85056791],[149.98,27.6598],[149.97,85.34302556],[149.93,41.69081813]],[[150.08,51.31280565],[150.1,6.5966],[150.11,27.74543408],[150.23,54.89962561],[150.24,33.92639957]]]
["bitfinex","SOLUSD",1749341211019,[[150.02,17.19905694],[149.99,22.85056791],[149.98,27.6598],[149.97,91.55124331],[149.96,0.28432314]],[[150.07,40.5],[150.08,51.31280565],[150.1,6.5966],[150.11,27.74543408],[150.13,10.4]]]
["bitfinex","SOLUSD",1749341211323,[[150.02,17.19905694],[149.99,22.85056791],[149.98,27.6598],[149.97,91.55124331],[149.96,0.28432314]],[[150.08,91.81280565],[150.11,27.74543408],[150.13,10.4],[150.14,39.90065297],[150.23,38.4]]]
["bitfinex","SOLUSD",1749341211519,[[150.02,17.19905694],[149.99,22.85056791],[149.98,27.6598],[149.97,91.55124331],[149.96,0.28432314]],[[150.08,85.14964886],[150.09,6.66274143],[150.11,27.74543408],[150.13,10.4],[150.14,39.90065297]]]
["bitfinex","SOLUSD",1749341211702,[[150.02,17.19905694],[149.99,22.85056791],[149.98,33.86801775],[149.97,85.34302556],[149.96,8.58060986]],[[150.08,85.14964886],[150.09,6.66274143],[150.11,27.74543408],[150.13,10.4],[150.14,39.90065297]]]
["bitfinex","SOLUSD",1749341211895,[[150.02,17.19905694],[149.99,22.85056791],[149.98,27.6598],[149.97,91.55124331],[149.96,0.28432314]],[[150.08,85.14964886],[150.09,6.66274143],[150.11,27.74543408],[150.13,10.4],[150.14,39.90065297]]]
["bitfinex","SOLUSD",1749341212522,[[150.02,17.19905694],[149.99,22.85056791],[149.98,27.6598],[149.97,91.55124331],[149.96,0.28432314]],[[150.08,91.81276414],[150.11,31.00664466],[150.13,10.4],[150.14,39.90065297],[150.15,28.17245184]]]
["bitfinex","SOLUSD",1749341212816,[[150.02,17.19905694],[149.99,22.85056791],[149.98,33.86801775],[149.97,85.34302556],[149.96,0.28432314]],[[150.08,91.81276414],[150.11,31.00664466],[150.13,10.4],[150.14,39.90065297],[150.15,28.17245184]]]
["bitfinex","SOLUSD",1749341213702,[[150.02,17.19905694],[149.99,22.85056791],[149.98,68.1598],[149.97,91.55124331],[149.96,0.28432314]],[[150.08,91.81276414],[150.11,31.00664466],[150.13,10.4],[150.14,39.90065297],[150.15,28.17245184]]]
["bitfinex","SOLUSD",1749341214315,[[150.02,17.19905694],[149.99,22.85056791],[149.98,68.1598],[149.97,91.55124331],[149.96,0.28432314]],[[150.08,44.64964886],[150.09,47.16281385],[150.11,31.00664466],[150.13,10.4],[150.14,39.90065297]]]
["bitfinex","SOLUSD",1749341214620,[[150.02,17.19905694],[149.99,105.45056791],[149.98,68.1598],[149.97,8.95124331],[149.96,0.28432314]],[[150.08,44.64964886],[150.09,47.16281385],[150.11,31.00664466],[150.13,10.4],[150.14,39.90065297]]]
["bitfinex","SOLUSD",1749341214831,[[150.02,17.19905694],[149.99,105.45056791],[149.98,68.1598],[149.97,8.95124331],[149.96,0.28432314]],[[150.08,51.31277249],[150.09,40.5],[150.11,31.00664466],[150.13,15.70279641],[150.14,39.90065297]]]
["bitfinex","SOLUSD",1749341216098,[[150.02,17.19905694],[149.99,105.45056791],[149.98,68.1598],[149.97,8.95124331],[149.96,38.70432314]],[[150.08,51.31277249],[150.09,40.5],[150.11,31.00664466],[150.13,15.70279641],[150.14,39.90065297]]]
["bitfinex","SOLUSD",1749341220335,[[150.02,17.19905694],[149.99,105.45056791],[149.98,68.1598],[149.97,8.95124331],[149.96,38.70432314]],[[150.08,51.31277249],[150.09,40.5],[150.11,31.00664466],[150.13,15.70279641],[150.14,46.05730105]]]
["bitfinex","SOLUSD",1749341220852,[[150.02,10.53331962],[150.01,6.66618815],[149.99,88.7839],[149.98,68.1598],[149.97,25.62117135]],[[150.08,51.31277249],[150.09,57.1567071],[150.11,14.35216233],[150.13,15.70279641],[150.14,46.05730105]]]
["bitfinex","SOLUSD",1749341221040,[[150.02,10.53331962],[149.99,6.1839],[149.98,27.6598],[149.97,59.8729536],[149.96,127.51254089]],[[150.08,51.31277249],[150.09,40.5],[150.11,4.84761058],[150.13,15.70279641],[150.14,46.05730105]]]
["bitfinex","SOLUSD",1749341221211,[[150.02,10.53331962],[149.99,6.1839],[149.98,27.6598],[149.97,59.8729536],[149.96,127.51254089]],[[150.08,51.31277249],[150.09,50.00455175],[150.11,4.84761058],[150.13,15.70279641],[150.14,46.05730105]]]
["bitfinex","SOLUSD",1749341222122,[[150.02,10.53331962],[150.0,6.66641269],[149.99,6.1839],[149.98,27.6598],[149.97,59.8729536]],[[150.08,67.970555],[150.09,50.00455175],[150.11,4.84761058],[150.13,15.70279641],[150.14,46.05730105]]]
["bitfinex","SOLUSD",1749341222533,[[150.02,10.53331962],[150.0,6.66641269],[149.99,6.1839],[149.98,27.6598],[149.97,19.4129536]],[[150.08,67.970555],[150.09,50.00455175],[150.11,4.84761058],[150.13,15.70279641],[150.14,46.05730105]]]
["bitfinex","SOLUSD",1749341222534,[[150.02,10.53331962],[150.0,6.66641269],[149.99,6.1839],[149.98,27.6598],[149.97,19.4129536]],[[150.08,67.970555],[150.09,50.00455175],[150.11,4.84761058],[150.13,21.85944449],[150.14,39.90065297]]]
["bitfinex","SOLUSD",1749341222715,[[150.02,10.53331962],[150.0,6.66641269],[149.99,6.1839],[149.98,27.6598],[149.97,19.4129536]],[[150.08,67.970555],[150.09,50.00455175],[150.11,4.84761058],[150.13,21.85944449],[150.14,59.90065297]]]
["bitfinex","SOLUSD",1749341223943,[[150.02,10.53331962],[150.0,6.66641269],[149.99,6.1839],[149.98,27.6598],[149.97,19.4129536]],[[150.08,67.970555],[150.09,50.00455175],[150.11,4.84761058],[150.13,15.70279641],[150.14,66.05730105]]]
["bitfinex","SOLUSD",1749341224439,[[150.02,10.53331962],[150.01,6.66619713],[149.99,6.1839],[149.98,27.6598],[149.97,19.4129536]],[[150.08,67.970555],[150.09,50.00455175],[150.11,4.84761058],[150.12,6.15664808],[150.13,15.70279641]]]
["bitfinex","SOLUSD",1749341224614,[[150.02,10.53331962],[150.01,6.66619713],[149.99,6.1839],[149.98,27.6598],[149.97,19.4129536]],[[150.08,67.970555],[150.09,50.00455175],[150.11,4.84761058],[150.13,21.85944449],[150.14,59.90065297]]]
["bitfinex","SOLUSD",1749341225325,[[150.02,10.53331962],[150.0,6.66650865],[149.99,6.1839],[149.98,27.6598],[149.97,19.4129536]],[[150.08,67.970555],[150.09,50.00455175],[150.11,4.84761058],[150.12,6.15664808],[150.13,15.70279641]]]
["bitfinex","SOLUSD",1749341225524,[[150.02,10.53331962],[150.0,6.66650865],[149.99,6.1839],[149.98,1.6598],[149.97,19.4129536]],[[150.05,26.0],[150.08,67.970555],[150.09,50.00455175],[150.1,6.5149],[150.11,4.84761058]]]
["bitfinex","SOLUSD",1749341225731,[[150.02,10.53331962],[149.99,12.85085296],[149.98,1.6598],[149.97,19.4129536],[149.95,26.0]],[[150.04,18.64964886],[150.05,26.0],[150.08,41.970555],[150.09,50.00455175],[150.1,6.5149]]]
["bitfinex","SOLUSD",1749341225916,[[150.02,10.53331962],[149.98,8.32728086],[149.97,2.74302556],[149.95,42.67222234],[149.94,6.20821775]],[[150.04,18.64964886],[150.05,66.46],[150.08,23.32090614],[150.09,9.50455175],[150.1,45.98267616]]]
["bitfinex","SOLUSD",1749341226243,[[150.02,10.53331962],[149.98,1.6598],[149.97,9.4107521],[149.95,83.13222234],[149.94,12.47681775]],[[150.03,6.66533359],[150.04,18.64964886],[150.05,66.46],[150.06,16.66021536],[150.09,9.50455175]]]
["bitfinex","SOLUSD",1749341226544,[[150.02,10.53331962],[149.98,1.6598],[149.97,2.74302556],[149.96,6.66826252],[149.95,26.0]],[[150.03,6.66533359],[150.04,18.64964886],[150.05,66.46],[150.06,16.66021536],[150.07,1.5765]]]
["bitfinex","SOLUSD",1749341226737,[[150.02,10.53331962],[149.97,2.74302556],[149.96,6.66826252],[149.95,26.0],[149.94,7.8851]],[[150.03,6.66533359],[150.04,18.64964886],[150.05,66.46],[150.06,16.66021536],[150.07,1.5765]]]
["bitfinex","SOLUSD",1749341226940,[[150.02,0.09331962],[149.98,10.4],[149.97,2.74302556],[149.96,6.66826252],[149.94,7.8851]],[[150.03,6.66533359],[150.04,18.64964886],[150.05,66.46],[150.06,16.66021536],[150.07,1.5765]]]
["bitfinex","SOLUSD",1749341227143,[[150.02,0.09331962],[149.98,10.4],[149.97,9.41098875],[149.94,7.8851],[149.92,42.67447353]],[[150.03,6.66533359],[150.04,18.64964886],[150.05,66.46],[150.06,16.66021536],[150.07,1.5765]]]
["bitfinex","SOLUSD",1749341227332,[[150.02,0.09331962],[149.98,10.4],[149.97,9.41098875],[149.94,7.8851],[149.92,54.18672616]],[[150.03,6.66533359],[150.04,18.64964886],[150.05,66.46],[150.06,16.66021536],[150.07,1.5765]]]
["bitfinex","SOLUSD",1749341227530,[[150.02,0.09331962],[149.98,10.4],[149.97,9.41098875],[149.94,24.55838051],[149.92,31.30403488]],[[150.03,6.66533359],[150.04,18.64964886],[150.05,66.46],[150.06,16.66021536],[150.07,1.5765]]]
["bitfinex","SOLUSD",1749341227742,[[150.02,0.09331962],[149.98,10.4],[149.97,9.41098875],[149.94,24.55838051],[149.92,5.30403488]],[[150.03,6.66533359],[150.04,18.64964886],[150.05,66.46],[150.06,16.66021536],[150.07,1.5765]]]
["bitfinex","SOLUSD",1749341227918,[[150.02,0.09331962],[149.98,10.4],[149.97,9.41098875],[149.94,24.55838051]],[[150.03,6.66533359],[150.04,18.64964886],[150.05,66.46],[150.06,16.66021536],[150.07,1.5765]]]
["bitfinex","SOLUSD",1749341227919,[[150.02,0.09331962],[149.98,10.4],[149.97,9.41098875],[149.94,24.55838051],[149.89,28.29628672]],[[150.03,6.66533359],[150.04,18.64964886],[150.05,66.46],[150.06,16.66021536],[150.07,1.5765]]]
["bitfinex","SOLUSD",1749341228119,[[150.02,0.09331962],[149.98,17.06739706],[149.97,2.74302556],[149.94,24.55838051],[149.92,26.0]],[[150.03,6.66533359],[150.04,18.64964886],[150.05,66.46],[150.06,16.66021536],[150.07,1.5765]]]
["bitfinex","SOLUSD",1749341228324,[[150.02,0.09331962],[149.98,17.06739706],[149.97,2.74302556],[149.94,24.55838051],[149.93,38.42]],[[150.04,25.31468816],[150.05,66.46],[150.06,16.66021536],[150.07,1.5765],[177.53,4.0757025]]]
["bitfinex","SOLUSD",1749341228624,[[150.02,0.09331962],[149.98,17.06739706],[149.97,2.74302556],[149.96,16.67084819],[149.94,7.8851]],[[150.04,25.31468816],[150.05,66.46],[150.07,1.5765],[177.53,4.0757025]]]
["bitfinex","SOLUSD",1749341228625,[[150.02,0.09331962],[149.98,17.06739706],[149.97,2.74302556],[149.96,16.67084819],[149.94,7.8851]],[[150.04,18.64964886],[150.05,66.46],[150.07,1.5765],[150.09,32.31876599],[150.1,14.68735184]]]
["bitfinex","SOLUSD",1749341228814,[[150.02,0.09331962],[149.98,17.06739706],[149.97,2.74302556],[149.96,16.67084819],[149.94,14.09331775]],[[150.04,18.64964886],[150.05,66.46],[150.07,1.5765],[150.09,26.16211791],[150.1,20.84399992]]]
["bitfinex","SOLUSD",1749341229018,[[150.02,0.09331962],[149.98,17.06739706],[149.97,2.74302556],[149.96,16.67084819],[149.94,7.8851]],[[150.04,18.64964886],[150.05,66.46],[150.07,1.5765],[150.09,26.16211791],[150.1,20.84399992]]]
["bitfinex","SOLUSD",1749341229325,[[150.02,0.09331962],[149.98,17.06739706],[149.97,2.74302556],[149.96,16.67084819],[149.94,14.09331775]],[[150.04,18.64964886],[150.05,73.12471145],[150.07,1.5765],[150.09,26.16211791],[150.1,20.84399992]]]
["bitfinex","SOLUSD",1749341229630,[[150.02,0.09331962],[149.98,17.06739706],[149.97,2.74302556],[149.96,16.67084819],[149.94,7.8851]],[[150.04,18.64964886],[150.05,73.12471145],[150.07,1.5765],[150.09,26.16211791],[150.1,20.84399992]]]
["bitfinex","SOLUSD",1749341229928,[[150.02,0.09331962],[149.98,17.06739706],[149.97,2.74302556],[149.96,16.67084819],[149.94,14.09331775]],[[150.04,18.64964886],[150.05,73.12471145],[150.07,1.5765],[150.09,26.16211791],[150.1,20.84399992]]]
["bitfinex","SOLUSD",1749341230319,[[150.02,0.09331962],[149.98,17.06739706],[149.97,2.74302556],[149.96,16.67084819],[149.94,7.8851]],[[150.04,18.64964886],[150.05,73.12471145],[150.07,1.5765],[150.09,26.16211791],[150.1,40.84399992]]]
["bitfinex","SOLUSD",1749341230635,[[150.02,0.09331962],[149.98,17.06739706],[149.97,2.74302556],[149.96,16.67084819],[149.94,7.8851]],[[150.04,25.31466091],[150.05,66.46],[150.07,18.2354811],[150.08,6.15664808],[150.09,9.50455175]]]
["bitfinex","SOLUSD",1749341231044,[[150.02,0.09331962],[149.98,10.4],[149.97,9.41087047],[149.94,7.8851],[149.93,95.57355718]],[[150.04,25.31466091],[150.05,66.46],[150.07,18.2354811],[150.08,6.15664808],[150.09,9.50455175]]]
["bitfinex","SOLUSD",1749341231417,[[150.02,0.09331962],[149.98,10.4],[149.97,9.41087047],[149.94,7.8851],[149.93,55.09355718]],[[150.04,25.31466091],[150.05,66.46],[150.07,18.2354811],[150.08,6.15664808],[150.09,9.50455175]]]
["bitfinex","SOLUSD",1749341231824,[[150.02,0.09331962],[149.98,10.4],[149.97,2.74302556],[149.96,6.66829558],[149.94,7.8851]],[[150.04,25.31466091],[150.05,83.12127564],[150.07,1.5765],[150.08,6.15664808],[150.09,9.50455175]]]
["bitfinex","SOLUSD",1749341232029,[[150.02,0.09331962],[149.98,10.4],[149.97,9.41096951],[149.94,7.8851],[149.89,28.29628672]],[[150.04,25.31466091],[150.05,83.12127564],[150.07,1.5765],[150.08,6.15664808],[150.09,9.50455175]]]
["bitfinex","SOLUSD",1749341232246,[[150.02,0.09331962],[149.98,10.4],[149.97,9.41096951],[149.94,90.4851],[149.91,39.55991542]],[[150.04,25.31466091],[150.05,83.12127564],[150.07,1.5765],[150.08,6.15664808],[150.09,9.50455175]]]
["bitfinex","SOLUSD",1749341233248,[[150.02,0.09331962],[149.98,17.06727121],[149.97,2.74302556],[149.95,16.67221235],[149.94,90.4851]],[[150.04,25.31466091],[150.05,66.46],[150.07,1.5765],[150.08,22.81546074],[150.09,9.50455175]]]
["bitfinex","SOLUSD",1749341233451,[[150.02,0.09331962],[149.98,17.06727121],[149.97,2.74302556],[149.95,16.67221235],[149.94,90.4851]],[[150.04,25.31466091],[150.05,66.46],[150.07,1.5765],[150.08,16.65881266],[150.09,15.66119983]]]
["bitfinex","SOLUSD",1749341233658,[[150.02,0.09331962],[149.98,17.06746589],[149.97,2.74302556],[149.95,16.67221235],[149.94,90.4851]],[[150.04,18.64964886],[150.05,66.5],[150.07,1.5765],[150.09,9.50455175],[150.1,54.15579994]]]
["bitfinex","SOLUSD",1749341233848,[[150.02,0.09331962],[149.98,17.06746589],[149.97,19.41282034],[149.95,0.28432314],[149.94,88.8686]],[[150.05,66.5],[150.07,1.5765],[150.09,9.50455175],[150.1,54.15579994]]]
["bitfinex","SOLUSD",1749341233849,[[150.02,0.09331962],[149.98,17.06746589],[149.97,19.41282034],[149.95,0.28432314],[149.94,88.8686]],[[150.05,26.0],[150.06,6.66411416],[150.07,1.5765],[150.09,26.16190801],[150.1,20.84399992]]]
["bitfinex","SOLUSD",1749341234163,[[150.02,0.09331962],[149.99,1.6242],[149.98,23.15166589],[149.97,19.41282034],[149.95,0.28432314]],[[150.05,26.0],[150.06,25.31376302],[150.09,26.16190801],[150.1,14.68735184],[150.11,11.04695866]]]
["bitfinex","SOLUSD",1749341234367,[[150.02,0.09331962],[149.99,1.6242],[149.98,23.15166589],[149.97,19.41282034],[149.95,0.28432314]],[[150.05,26.0],[150.06,65.81376302],[150.09,26.16190801],[150.1,14.68735184],[150.11,11.04695866]]]
["bitfinex","SOLUSD",1749341234547,[[150.02,0.09331962],[149.99,8.29087086],[149.98,16.4842],[149.97,19.41282034],[149.95,0.28432314]],[[150.05,32.66454713],[150.06,59.14964886],[150.09,26.16190801],[150.1,14.68735184],[150.11,11.04695866]]]
["bitfinex","SOLUSD",1749341234960,[[150.02,0.09331962],[149.99,8.29087086],[149.98,16.4842],[149.97,19.41282034],[149.95,0.28432314]],[[150.05,73.18454713],[150.06,18.64964886],[150.09,26.16190801],[150.1,20.84399992],[150.11,4.89031058]]]
["bitfinex","SOLUSD",1749341236759,[[150.02,0.09331962],[149.99,8.29087086],[149.98,16.4842],[149.97,19.41282034],[149.95,0.28432314]],[[150.05,73.18454713],[150.06,18.64964886],[150.09,26.16190801],[150.1,20.85795612],[150.11,4.89031058]]]
["bitfinex","SOLUSD",1749341238260,[[150.02,0.09331962],[149.99,8.29087086],[149.98,16.4842],[149.97,102.01282034],[149.95,0.28432314]],[[150.05,73.18454713],[150.06,18.64964886],[150.09,26.16190801],[150.1,20.85795612],[150.11,4.89031058]]]
["bitfinex","SOLUSD",1749341238764,[[149.99,8.29087086],[149.98,16.4842],[149.97,102.01282034],[149.95,0.28432314],[149.92,90.4660499]],[[150.05,26.0],[150.06,25.31402396],[150.09,26.16190801],[150.1,20.85795612],[150.11,4.89031058]]]
["bitfinex","SOLUSD",1749341239061,[[149.99,8.29087086],[149.98,16.4842],[149.97,102.01282034],[149.95,0.28432314],[149.92,90.4660499]],[[150.05,73.16450331],[150.06,18.64964886],[150.09,26.16190801],[150.1,20.85795612],[150.11,4.89031058]]]
["bitfinex","SOLUSD",1749341239862,[[149.99,8.29087086],[149.98,16.4842],[149.97,102.01282034],[149.95,0.28432314],[149.92,90.4660499]],[[150.05,66.5],[150.06,25.31376044],[150.09,26.16190801],[150.1,20.85795612],[150.11,4.89031058]]]
["bitfinex","SOLUSD",1749341240666,[[149.99,8.29087086],[149.98,16.4842],[149.97,102.01282034],[149.95,0.28432314],[149.92,90.4660499]],[[150.04,18.64964886],[150.05,73.16471685],[150.06,18.64964886],[150.09,26.16190801],[150.1,20.85795612]]]
["bitfinex","SOLUSD",1749341240860,[[149.99,8.29087086],[149.98,16.4842],[149.97,102.01282034],[149.95,0.28432314],[149.93,38.42]],[[150.04,18.64964886],[150.05,73.16471685],[150.09,26.16190801],[150.1,20.85795612],[150.18,16.49962561]]]
["bitfinex","SOLUSD",1749341241056,[[150.0,10.38],[149.99,8.29087086],[149.98,6.0842],[149.97,102.01282034],[149.95,0.28432314]],[[150.04,18.64964886],[150.05,73.16471685],[150.09,26.16190801],[150.1,20.85795612],[150.12,8.2498128]]]
["bitfinex","SOLUSD",1749341241256,[[150.0,10.38],[149.99,8.29087086],[149.98,6.0842],[149.97,102.01282034],[149.95,0.28432314]],[[150.04,18.64964886],[150.05,73.16471685],[150.09,26.16190801],[150.1,20.85795612],[150.12,28.2498128]]]
["bitfinex","SOLUSD",1749341242462,[[150.0,10.38],[149.99,8.29087086],[149.98,6.0842],[149.97,102.01282034],[149.95,0.28432314]],[[150.04,18.64964886],[150.05,73.16471685],[150.09,26.16190801],[150.1,20.85795612],[150.12,8.2498128]]]
["bitfinex","SOLUSD",1749341242870,[[150.0,17.04623911],[149.99,1.6242],[149.98,6.0842],[149.97,102.01282034],[149.95,0.28432314]],[[150.04,18.64964886],[150.05,66.5],[150.06,6.6641738],[150.09,26.16190801],[150.1,20.85795612]]]
["bitfinex","SOLUSD",1749341243167,[[150.0,17.04623911],[149.99,1.6242],[149.98,6.0842],[149.97,102.01282034],[149.95,0.28432314]],[[150.04,18.64964886],[150.05,73.16457325],[150.09,26.16190801],[150.1,20.85795612],[150.12,28.2498128]]]
["bitfinex","SOLUSD",1749341243338,[[150.0,17.04623911],[149.99,1.6242],[149.98,6.0842],[149.97,102.01282034],[149.95,0.28432314]],[[150.04,18.64964886],[150.05,73.16457325],[150.09,26.16190801],[150.1,20.85795612],[150.12,8.2498128]]]
["bitfinex","SOLUSD",1749341243766,[[150.0,17.04623911],[149.99,1.6242],[149.98,6.0842],[149.97,102.01282034],[149.95,0.28432314]],[[150.04,18.64964886],[150.05,73.16457325],[150.09,26.16190801],[150.1,20.85795612],[150.12,28.2498128]]]
["bitfinex","SOLUSD",1749341244144,[[150.0,17.04623911],[149.99,1.6242],[149.98,6.0842],[149.97,19.41282034],[149.95,82.88432314]],[[150.04,18.64964886],[150.05,73.16457325],[150.09,26.16190801],[150.1,20.85795612],[150.12,28.2498128]]]
["bitfinex","SOLUSD",1749341246274,[[150.0,17.04623911],[149.99,1.6242],[149.98,6.0842],[149.97,19.41282034],[149.95,82.88432314]],[[150.04,18.64964886],[150.05,73.16457325],[150.09,26.16190801],[150.1,20.85795612],[150.12,8.2498128]]]
["bitfinex","SOLUSD",1749341246445,[[150.0,17.04623911],[149.99,1.6242],[149.98,6.0842],[149.97,19.41282034],[149.95,82.88432314]],[[150.04,18.64964886],[150.05,73.16457325],[150.09,26.16190801],[150.1,20.85795612],[150.12,28.2498128]]]
["bitfinex","SOLUSD",1749341246965,[[150.0,17.04623911],[149.99,1.6242],[149.98,6.0842],[149.97,19.41282034],[149.95,123.38432314]],[[150.04,18.64964886],[150.05,73.16457325],[150.09,26.16190801],[150.1,20.85795612],[150.12,28.2498128]]]
["bitfinex","SOLUSD",1749341248173,[[150.0,10.38],[149.97,2.74302556],[149.95,84.1839],[149.94,23.31553128],[149.93,38.70432314]],[[150.04,25.31478574],[150.05,66.5],[150.06,1.5375],[150.09,15.67515603],[150.1,14.68735184]]]
["bitfinex","SOLUSD",1749341248371,[[150.0,10.38],[149.97,2.74302556],[149.96,6.66838134],[149.95,84.1839],[149.94,23.31553128]],[[150.04,34.81933749],[150.05,66.5],[150.06,18.19771456],[150.09,6.17060428],[150.1,34.68735184]]]
["bitfinex","SOLUSD",1749341248562,[[150.0,10.38],[149.97,2.74302556],[149.96,6.66838134],[149.95,84.1839],[149.94,23.31553128]],[[150.04,34.81933749],[150.05,66.5],[150.06,24.59261456],[150.09,6.17060428],[150.1,34.66793599]]]
["bitfinex","SOLUSD",1749341248769,[[150.0,10.38],[149.97,9.41102253],[149.95,84.1839],[149.94,23.31553128],[149.92,40.5]],[[150.04,34.81933749],[150.05,66.5],[150.06,24.59261456],[150.08,6.17060428],[150.1,42.91774879]]]
["bitfinex","SOLUSD",1749341248969,[[150.0,10.38],[149.97,9.41102253],[149.95,84.1839],[149.94,23.31553128],[149.92,66.5]],[[150.04,34.81933749],[150.05,66.5],[150.06,24.59261456],[150.08,6.17060428],[150.1,42.91774879]]]
["bitfinex","SOLUSD",1749341249372,[[150.0,10.38],[149.97,9.41102253],[149.95,84.1839],[149.94,23.31553128],[149.92,71.90356767]],[[150.04,34.81933749],[150.05,66.5],[150.06,24.59261456],[150.09,6.17060428],[150.1,34.66793599]]]
["bitfinex","SOLUSD",1749341249554,[[150.0,10.38],[149.97,9.41102253],[149.95,84.1839],[149.94,23.31553128],[149.92,66.5]],[[150.04,34.81933749],[150.05,66.5],[150.06,24.59261456],[150.08,6.17060428],[150.1,22.91774879]]]
["bitfinex","SOLUSD",1749341249753,[[150.0,10.38],[149.97,9.41102253],[149.95,84.1839],[149.94,23.31553128],[149.92,66.5]],[[150.04,34.81933749],[150.05,66.5],[150.06,24.59261456],[150.08,6.17060428],[150.1,42.91774879]]]
["bitfinex","SOLUSD",1749341250169,[[150.0,10.38],[149.97,2.74302556],[149.96,6.6682641],[149.95,1.5839],[149.94,23.31553128]],[[150.04,34.81933749],[150.05,66.5],[150.06,24.59261456],[150.08,6.17060428],[150.1,42.91774879]]]
["bitfinex","SOLUSD",1749341250677,[[150.0,10.38],[149.97,2.74302556],[149.96,6.6682641],[149.95,1.5839],[149.94,23.31553128]],[[150.04,34.81933749],[150.05,66.5],[150.06,24.59261456],[150.08,6.17060428],[150.09,10.38]]]
["bitfinex","SOLUSD",1749341251578,[[150.0,10.38],[149.97,2.74302556],[149.96,6.6682641],[149.95,1.5839],[149.94,23.31553128]],[[150.01,44.64964886],[150.04,16.16968863],[150.05,40.5],[150.06,24.59261456],[150.08,6.17060428]]]
["bitfinex","SOLUSD",1749341253298,[[150.0,10.38],[149.97,9.41100756],[149.95,1.5839],[149.94,23.31553128],[132.65,100.0]],[[150.01,44.64964886],[150.02,6.66590275],[150.04,9.50455175],[150.05,40.5],[150.06,24.59261456]]]
["bitfinex","SOLUSD",1749341253761,[[150.0,10.38],[149.97,9.41100756],[149.95,1.5839],[149.94,23.31553128],[149.91,11.61839927]],[[150.01,44.64964886],[150.02,6.66590275],[150.04,9.50455175],[150.05,40.5],[150.06,24.59261456]]]
["bitfinex","SOLUSD",1749341254783,[[150.0,10.38],[149.97,9.41100756],[149.95,1.5839],[149.94,23.31553128],[149.92,26.0]],[[150.01,85.14964886],[150.02,6.66590275],[150.04,9.50455175],[150.06,24.59261456],[150.1,14.66793599]]]
["bitfinex","SOLUSD",1749341255171,[[150.0,10.38],[149.97,9.41100756],[149.95,1.5839],[149.94,23.31553128],[149.92,26.0]],[[150.01,85.14964886],[150.02,6.66590275],[150.04,9.50455175],[150.06,24.59261456],[150.1,22.91774879]]]
["bitfinex","SOLUSD",1749341257989,[[150.0,10.38],[149.97,2.74302556],[149.95,1.5839],[149.94,6.6433],[149.93,38.42]],[[150.01,91.81587111],[150.04,26.16700466],[150.06,7.9324],[150.08,39.48804367],[150.1,22.91774879]]]
["bitfinex","SOLUSD",1749341258566,[[149.97,2.74302556],[149.96,10.4],[149.93,55.09416453],[149.91,90.36862004],[149.9,46.77322314]],[[150.0,18.64964886],[150.01,91.81587111],[150.04,26.16700466],[150.06,7.9324],[150.07,6.17060428]]]
["bitfinex","SOLUSD",1749341258768,[[149.97,2.74302556],[149.96,10.4],[149.93,55.09416453],[149.92,108.6],[149.91,1.5451]],[[150.0,18.64964886],[150.01,73.16622225],[150.04,26.16700466],[150.06,7.9324],[150.07,6.17060428]]]
["bitfinex","SOLUSD",1749341259466,[[149.97,2.74302556],[149.96,10.4],[149.93,55.09416453],[149.91,1.5451]],[[150.0,18.64964886],[150.01,73.16622225],[150.04,26.16700466],[150.06,7.9324],[150.07,6.17060428]]]
["bitfinex","SOLUSD",1749341259467,[[149.97,2.74302556],[149.96,10.4],[149.93,38.42],[149.91,18.22176429],[149.9,94.83242004]],[[149.98,18.64964886],[149.99,6.66711114],[150.0,18.64964886],[150.01,66.5],[150.03,16.6643853]]]
["bitfinex","SOLUSD",1749341259666,[[149.97,2.74302556],[149.96,10.4],[149.93,38.42],[149.91,18.22176429],[149.9,94.83242004]],[[149.98,18.64964886],[149.99,6.66711114],[150.01,66.5],[150.03,16.6643853],[150.06,14.10300428]]]
["bitfinex","SOLUSD",1749341260676,[[149.97,2.74302556],[149.96,10.4],[149.94,6.66929441],[149.93,38.42],[149.91,18.22176429]],[[149.98,18.64964886],[149.99,6.66711114],[150.01,66.5],[150.03,16.6643853],[150.06,14.10300428]]]
["bitfinex","SOLUSD",1749341261688,[[149.97,2.74302556],[149.96,10.4],[149.94,6.66929441],[149.91,18.22176429],[149.87,38.42]],[[149.98,18.64964886],[149.99,6.66711114],[150.01,66.5],[150.03,16.6643853],[150.06,14.10300428]]]
["bitfinex","SOLUSD",1749341262285,[[149.97,2.74302556],[149.94,10.4],[149.93,6.66939775],[149.91,18.22176429],[149.9,6.0089]],[[149.98,51.31720453],[150.01,40.5],[150.02,7.9006],[150.03,16.6643853],[150.05,14.34305612]]]
["bitfinex","SOLUSD",1749341262892,[[149.97,2.74302556],[149.94,17.06930778],[149.91,18.22176429],[149.9,6.0089],[149.84,20.0]],[[149.98,44.64964886],[149.99,6.6672672],[150.01,40.5],[150.02,7.9006],[150.03,16.6643853]]]
["bitfinex","SOLUSD",1749341263095,[[149.97,2.74302556],[149.94,17.06930778],[149.91,18.22176429],[149.9,6.0089],[149.88,79.11395007]],[[149.98,44.64964886],[149.99,6.6672672],[150.01,40.5],[150.02,7.9006],[150.03,16.6643853]]]
["bitfinex","SOLUSD",1749341263296,[[149.97,2.74302556],[149.96,6.66839426],[149.94,10.4],[149.93,16.67433605],[149.91,1.5451]],[[150.01,47.16635396],[150.02,7.9006],[150.03,16.6643853],[150.08,53.31743939],[150.13,180.00242202]]]
["bitfinex","SOLUSD",1749341263493,[[149.97,2.74302556],[149.94,10.4],[149.91,1.5451],[149.9,12.51674318],[149.88,87.41023679]],[[150.01,47.16635396],[150.02,7.9006],[150.03,16.6643853],[150.08,53.31743939],[150.13,180.00242202]]]
["bitfinex","SOLUSD",1749341263494,[[149.97,2.74302556],[149.94,10.4],[149.91,1.5451],[149.9,12.51674318],[149.88,87.41023679]],[[150.0,44.64964886],[150.01,47.16635396],[150.02,1.5628],[150.03,16.6643853],[150.05,8.17245184]]]
["bitfinex","SOLUSD",1749341263795,[[149.97,2.74302556],[149.94,10.4],[149.91,1.5451],[149.9,6.29322314],[149.89,6.22352004]],[[150.0,44.64964886],[150.01,47.16635396],[150.02,1.5628],[150.03,16.6643853],[150.05,14.34305612]]]
["bitfinex","SOLUSD",1749341264293,[[149.97,2.74302556],[149.94,10.4],[149.91,1.5451],[149.9,12.51674318],[132.65,100.0]],[[150.0,44.64964886],[150.01,47.16635396],[150.02,1.5628],[150.03,16.6643853],[150.05,14.34305612]]]
["bitfinex","SOLUSD",1749341264598,[[149.97,2.74302556],[149.94,10.4],[149.91,1.5451],[149.9,12.51674318],[149.77,67.16608294]],[[150.0,44.64964886],[150.01,47.16635396],[150.02,1.5628],[150.03,16.6643853],[150.05,14.34305612]]]
["bitfinex","SOLUSD",1749341264780,[[149.97,2.74302556],[149.94,17.0692591],[149.91,1.5451],[149.9,29.19344658],[149.88,87.41023679]],[[149.99,6.66711114],[150.0,44.64964886],[150.01,40.5],[150.02,1.5628],[150.03,16.6643853]]]
["bitfinex","SOLUSD",1749341265902,[[149.97,2.74302556],[149.94,17.0692591],[149.91,1.5451],[149.9,22.96992654],[149.89,6.22352004]],[[149.99,6.66711114],[150.0,44.64964886],[150.01,40.5],[150.02,1.5628],[150.03,16.6643853]]]
["bitfinex","SOLUSD",1749341266091,[[149.97,2.74302556],[149.94,10.4],[149.93,6.66974099],[149.91,1.5451],[149.9,22.6856034]],[[149.98,18.64964886],[149.99,6.66711114],[150.0,44.64964886],[150.01,57.16572178],[150.02,1.5628]]]
["bitfinex","SOLUSD",1749341266387,[[149.97,2.74302556],[149.94,10.4],[149.93,6.66974099],[149.91,1.5451],[149.9,22.6856034]],[[149.98,59.10964886],[149.99,6.66711114],[150.0,26.0],[150.01,16.66572178],[150.02,1.5628]]]
["bitfinex","SOLUSD",1749341266587,[[149.97,2.74302556],[149.94,10.4],[149.92,6.67005145],[149.91,1.5451],[149.9,22.6856034]],[[149.98,59.10964886],[149.99,6.66711114],[150.0,26.0],[150.01,16.66572178],[150.02,1.5628]]]
["bitfinex","SOLUSD",1749341266780,[[149.97,2.74302556],[149.94,10.4],[149.92,6.67005145],[149.91,1.5451],[149.9,22.6856034]],[[149.98,65.77720453],[150.0,26.0],[150.01,16.66572178],[150.02,1.5628],[150.06,26.3378]]]
["bitfinex","SOLUSD",1749341267792,[[149.97,2.74302556],[149.94,10.4],[149.91,8.21558834],[149.9,6.0089],[149.89,82.6]],[[149.98,65.77720453],[150.0,26.0],[150.01,16.66572178],[150.02,7.7514],[150.04,15.67515603]]]
["bitfinex","SOLUSD",1749341268293,[[149.97,2.74302556],[149.94,10.4],[149.92,6.67017039],[149.91,1.5451],[149.9,6.0089]],[[149.98,65.77720453],[150.0,26.0],[150.01,16.66572178],[150.02,7.7514],[150.04,15.67515603]]]
["bitfinex","SOLUSD",1749341268593,[[149.97,2.74302556],[149.94,10.4],[149.91,1.5451],[149.9,6.0089],[149.86,48.77628672]],[[149.98,65.77720453],[150.0,26.0],[150.01,16.66572178],[150.02,7.7514],[150.04,15.67515603]]]
["bitfinex","SOLUSD",1749341268770,[[149.97,2.74302556],[149.94,10.4],[149.91,8.21565245],[149.9,6.0089],[149.86,48.77628672]],[[149.98,65.77720453],[150.0,26.0],[150.01,16.66572178],[150.02,7.7514],[150.03,6.17060428]]]
["bitfinex","SOLUSD",1749341268971,[[149.97,2.74302556],[149.88,6.67196668],[149.87,39.969],[149.86,12.32372004],[149.84,37.47977102]],[[149.98,73.50610453],[150.0,2.71729472],[150.01,16.66572178],[150.02,6.17060428],[150.04,38.6098128]]]
["bitfinex","SOLUSD",1749341269198,[[149.97,2.74302556],[149.87,50.329],[149.86,6.1002],[149.85,0.09331962],[149.84,18.93726304]],[[149.98,91.08460423],[150.0,6.17060428],[150.01,36.66572178],[150.02,14.74529695],[150.03,147.8]]]
["bitfinex","SOLUSD",1749341269377,[[149.97,2.74302556],[149.88,6.67192458],[149.87,50.329],[149.86,6.1002],[149.85,0.09331962]],[[149.98,91.08460423],[150.0,6.17060428],[150.01,36.66572178],[150.02,14.74529695],[150.03,147.8]]]
["bitfinex","SOLUSD",1749341269378,[[149.97,2.74302556],[149.88,6.67192458],[149.87,50.329],[149.86,6.1002],[149.85,0.09331962]],[[149.98,91.08460423],[149.99,10.36],[150.0,6.17060428],[150.01,36.66572178],[150.02,6.49548415]]]
["bitfinex","SOLUSD",1749341269578,[[149.97,2.74302556],[149.87,57.00108591],[149.86,6.1002],[149.85,0.09331962],[149.12,132.7405876]],[[149.98,91.08460423],[149.99,10.36],[150.0,6.17060428],[150.01,16.66572178],[150.02,34.74529695]]]
["bitfinex","SOLUSD",1749341269894,[[149.97,2.74302556],[149.88,6.67189329],[149.87,50.329],[149.86,6.1002],[149.85,16.77661845]],[[149.98,91.08460423],[149.99,10.36],[150.0,26.17060428],[150.01,16.66572178],[150.02,14.74529695]]]
["bitfinex","SOLUSD",1749341270095,[[149.97,2.74302556],[149.88,6.67189329],[149.87,50.329],[149.86,6.1002],[149.85,16.77661845]],[[149.98,91.08460423],[149.99,16.53060428],[150.0,20.0],[150.01,24.91553458],[150.02,6.49548415]]]
["bitfinex","SOLUSD",1749341270594,[[149.97,2.74302556],[149.88,6.67189329],[149.87,50.329],[149.86,6.1002],[149.85,16.77661845]],[[149.98,91.08460423],[149.99,10.36],[150.0,6.17060428],[150.01,16.66572178],[150.02,34.74529695]]]
["bitfinex","SOLUSD",1749341270778,[[149.97,2.74302556],[149.88,6.67189329],[149.87,50.329],[149.86,6.1002],[149.85,16.77661845]],[[149.98,91.08460423],[149.99,10.36],[150.0,26.17060428],[150.01,16.66572178],[150.02,14.74529695]]]
["bitfinex","SOLUSD",1749341270985,[[149.97,2.74302556],[149.89,6.67149971],[149.87,50.329],[149.86,6.1002],[149.85,16.77661845]],[[149.98,91.08460423],[149.99,10.36],[150.0,26.17060428],[150.01,16.66572178],[150.02,14.74529695]]]
["bitfinex","SOLUSD",1749341271180,[[149.97,2.74302556],[149.89,6.67149971],[149.87,50.329],[149.86,6.1002],[149.85,16.77661845]],[[149.98,91.08460423],[149.99,10.36],[150.0,6.17060428],[150.01,36.66572178],[150.02,14.74529695]]]
["bitfinex","SOLUSD",1749341271370,[[149.97,2.74302556],[149.87,132.929],[149.86,6.1002],[149.85,0.09331962],[149.84,18.93726304]],[[149.98,34.72325239],[150.01,30.51422606],[150.02,6.49548415],[150.03,38.6098128],[150.05,45.69867282]]]
["bitfinex","SOLUSD",1749341271572,[[149.97,2.74302556],[149.87,132.929],[149.86,6.1002],[149.85,6.31683966],[149.84,12.713743]],[[149.98,34.72325239],[150.01,30.51422606],[150.02,6.49548415],[150.03,38.6098128],[150.05,45.69867282]]]
["bitfinex","SOLUSD",1749341271573,[[149.97,2.74302556],[149.87,132.929],[149.86,6.1002],[149.85,6.31683966],[149.84,12.713743]],[[149.98,75.18325239],[150.01,24.34362178],[150.02,34.34305612],[150.03,10.36],[150.04,8.2498128]]]
["bitfinex","SOLUSD",1749341271895,[[149.97,2.74302556],[149.92,10.36],[149.89,16.6788783],[149.87,122.569],[149.86,12.32372004]],[[149.98,59.12964886],[149.99,6.66742458],[150.01,24.34362178],[150.02,8.17245184],[150.03,16.53060428]]]
["bitfinex","SOLUSD",1749341272095,[[149.97,2.74302556],[149.94,6.6692983],[149.92,10.36],[149.89,16.6788783],[149.87,169.27252004]],[[149.98,59.12964886],[149.99,6.66742458],[150.01,24.34362178],[150.02,8.17245184],[150.03,19.76604786]]]
["bitfinex","SOLUSD",1749341272392,[[149.97,2.74302556],[149.92,10.36],[149.89,16.6788783],[149.87,169.27252004],[149.83,65.81362261]],[[149.98,85.12964886],[149.99,6.66742458],[150.01,24.34362178],[150.02,8.17245184],[150.03,19.76604786]]]
["bitfinex","SOLUSD",1749341272594,[[149.97,2.74302556],[149.92,10.36],[149.89,16.6788783],[149.87,169.27252004],[149.83,45.81362261]],[[149.98,85.12964886],[149.99,6.66742458],[150.01,24.34362178],[150.02,8.17245184],[150.03,19.76604786]]]
["bitfinex","SOLUSD",1749341272778,[[149.97,2.74302556],[149.92,10.36],[149.89,16.6788783],[149.87,169.27252004],[149.83,65.81362261]],[[149.98,85.12964886],[149.99,6.66742458],[150.01,24.34362178],[150.02,8.17245184],[150.03,19.76604786]]]
["bitfinex","SOLUSD",1749341272978,[[149.97,2.74302556],[149.94,6.66928809],[149.92,10.36],[149.89,16.6788783],[149.87,169.27252004]],[[149.98,85.12964886],[149.99,6.66742458],[150.01,24.34362178],[150.02,8.17245184],[150.03,19.76604786]]]
["bitfinex","SOLUSD",1749341273203,[[149.97,2.74302556],[149.93,6.66960842],[149.92,10.36],[149.89,16.6788783],[149.87,169.27252004]],[[149.98,85.12964886],[149.99,6.66742458],[150.01,24.34362178],[150.02,8.17245184],[150.03,19.76604786]]]
["bitfinex","SOLUSD",1749341274474,[[149.97,2.74302556],[149.93,6.66960842],[149.92,10.36],[149.89,16.6788783],[149.87,169.27252004]],[[149.98,91.79720453],[150.01,24.34362178],[150.02,8.17245184],[150.03,19.76604786],[150.05,53.32395361]]]
["bitfinex","SOLUSD",1749341274888,[[149.97,2.74302556],[149.92,17.03010417],[149.89,16.6788783],[149.87,169.27252004],[149.83,66.02599597]],[[149.98,91.79720453],[150.01,24.34362178],[150.02,8.17245184],[150.03,19.76604786],[150.05,33.32395361]]]
["bitfinex","SOLUSD",1749341275102,[[149.97,2.74302556],[149.92,17.03010417],[149.89,16.6788783],[149.87,163.049],[149.86,45.6861465]],[[149.98,91.79720453],[150.01,24.34362178],[150.02,8.17245184],[150.03,19.76604786],[150.05,53.32395361]]]
["bitfinex","SOLUSD",1749341275288,[[149.97,2.74302556],[149.92,10.36],[149.87,39.969],[149.86,29.00544674],[149.83,33.58156589]],[[149.98,65.79720453],[150.01,24.34362178],[150.02,8.17245184],[150.03,16.53060428],[150.04,20.0]]]
["bitfinex","SOLUSD",1749341275491,[[149.97,2.74302556],[149.92,10.36],[149.87,39.969],[149.86,22.7819267],[149.84,12.5]],[[149.98,65.79720453],[150.01,24.34362178],[150.02,8.17245184],[150.03,16.53060428],[150.04,20.0]]]
["bitfinex","SOLUSD",1749341275492,[[149.97,2.74302556],[149.92,10.36],[149.87,39.969],[149.86,22.7819267],[149.84,12.5]],[[149.98,75.20325239],[150.01,30.51422606],[150.02,8.17245184],[150.03,18.6098128],[150.04,20.0]]]
["bitfinex","SOLUSD",1749341275805,[[149.97,2.74302556],[149.92,10.36],[149.88,6.67187432],[149.87,39.969],[149.86,22.7819267]],[[149.98,75.20325239],[150.01,30.51422606],[150.02,8.17245184],[150.03,18.6098128],[150.04,26.49548415]]]
["bitfinex","SOLUSD",1749341276695,[[149.97,2.74302556],[149.92,10.36],[149.88,6.67187432],[149.87,39.969],[149.86,22.7819267]],[[149.98,75.20325239],[150.01,30.51422606],[150.02,8.17245184],[150.03,38.6098128],[150.04,6.49548415]]]
["bitfinex","SOLUSD",1749341276889,[[149.97,2.74302556],[149.92,10.36],[149.89,6.67153311],[149.87,39.969],[149.86,22.7819267]],[[149.98,75.20325239],[150.01,30.51422606],[150.02,8.17245184],[150.03,38.6098128],[150.04,6.49548415]]]
["bitfinex","SOLUSD",1749341277085,[[149.97,2.74302556],[149.92,10.36],[149.89,6.67153311],[149.87,39.969],[149.86,22.7819267]],[[149.98,75.20325239],[150.01,30.51422606],[150.02,8.17245184],[150.03,30.36],[150.04,14.74529695]]]
["bitfinex","SOLUSD",1749341277304,[[149.97,2.74302556],[149.92,10.36],[149.9,6.6710504],[149.87,39.969],[149.86,22.7819267]],[[149.98,65.79720453],[150.01,24.34362178],[150.02,14.34305612],[150.03,30.36],[150.04,14.74529695]]]
["bitfinex","SOLUSD",1749341277604,[[149.97,2.74302556],[149.92,10.36],[149.88,16.67987565],[149.87,39.969],[149.86,6.1002]],[[149.98,25.31720453],[150.01,24.34362178],[150.02,17.5784997],[150.03,16.53060428],[150.04,6.49548415]]]
["bitfinex","SOLUSD",1749341277799,[[149.97,2.74302556],[149.92,10.36],[149.88,16.67987565],[149.87,39.969],[149.86,6.1002]],[[149.98,65.83720453],[150.01,24.34362178],[150.02,17.5784997],[150.03,16.53060428],[150.04,6.49548415]]]
["bitfinex","SOLUSD",1749341278002,[[149.97,2.74302556],[149.92,17.02992707],[149.88,16.67987565],[149.87,39.969],[149.86,6.1002]],[[149.98,65.83720453],[150.01,24.34362178],[150.02,17.5784997],[150.03,16.53060428],[150.12,66.74418052]]]
["bitfinex","SOLUSD",1749341278198,[[149.97,2.74302556],[149.92,17.02992707],[149.88,16.67987565],[149.87,39.969],[149.86,6.1002]],[[149.98,65.83720453],[150.01,24.34362178],[150.02,17.5784997],[150.03,16.53060428],[150.05,61.57376641]]]
["bitfinex","SOLUSD",1749341278388,[[149.97,2.74302556],[149.92,17.02992707],[149.88,16.67987565],[149.87,39.969],[149.86,6.1002]],[[149.98,65.83720453],[150.01,24.34362178],[150.02,17.5784997],[150.03,10.36],[150.04,26.17060428]]]
["bitfinex","SOLUSD",1749341278590,[[149.97,2.74302556],[149.92,17.02992707],[149.88,16.67987565],[149.87,39.969],[149.86,6.1002]],[[149.98,65.83720453],[150.01,24.34362178],[150.02,17.5784997],[150.03,16.53060428],[150.04,20.0]]]
["bitfinex","SOLUSD",1749341278785,[[149.97,2.74302556],[149.93,6.66966871],[149.92,10.36],[149.88,16.67987565],[149.87,39.969]],[[149.98,51.31720453],[150.01,24.34362178],[150.02,17.5784997],[150.03,10.36],[150.04,6.17060428]]]
["bitfinex","SOLUSD",1749341278989,[[149.97,2.74302556],[149.93,6.66966871],[149.92,10.36],[149.88,16.67987565],[149.87,39.969]],[[149.98,91.83720453],[150.01,24.34362178],[150.02,17.5784997],[150.03,10.36],[150.04,6.17060428]]]
["bitfinex","SOLUSD",1749341279212,[[149.97,2.74302556],[149.93,6.66966871],[149.92,10.36],[149.88,16.67987565],[149.87,39.969]],[[149.98,91.83720453],[150.01,24.34362178],[150.02,17.5784997],[150.03,10.36],[150.05,59.49455789]]]
["bitfinex","SOLUSD",1749341279509,[[149.97,2.74302556],[149.93,6.66966871],[149.92,10.36],[149.88,16.67987565],[149.87,39.969]],[[149.98,91.83720453],[150.01,24.34362178],[150.02,17.5784997],[150.03,10.36],[150.04,6.17060428]]]
["bitfinex","SOLUSD",1749341279696,[[149.97,2.74302556],[149.93,6.66966871],[149.92,10.36],[149.88,16.67987565],[149.87,39.969]],[[149.98,91.83720453],[150.01,24.34362178],[150.02,17.5784997],[150.03,10.36],[150.05,59.49455789]]]
["bitfinex","SOLUSD",1749341279906,[[149.97,2.74302556],[149.93,6.66966871],[149.92,10.36],[149.88,16.67987565],[149.87,39.969]],[[149.98,91.83720453],[150.01,24.34362178],[150.02,17.5784997],[150.03,10.36],[150.04,6.17060428]]]
["bitfinex","SOLUSD",1749341280325,[[149.97,2.74302556],[149.92,17.03009311],[149.88,16.67987565],[149.87,39.969],[149.57,64.06]],[[149.98,91.83720453],[150.01,24.34362178],[150.02,17.5784997],[150.03,10.36],[150.04,6.17060428]]]
["bitfinex","SOLUSD",1749341280484,[[149.97,2.74302556],[149.92,17.03009311],[149.88,16.67987565],[149.87,39.969],[149.86,6.1002]],[[149.98,91.83720453],[150.01,24.34362178],[150.02,17.5784997],[150.03,10.36],[150.04,6.17060428]]]
["bitfinex","SOLUSD",1749341280689,[[149.97,2.74302556],[149.92,17.03009311],[149.88,99.27987565],[149.87,39.969],[149.86,6.1002]],[[149.98,91.83720453],[150.01,24.34362178],[150.02,17.5784997],[150.03,10.36],[150.04,6.17060428]]]
["bitfinex","SOLUSD",1749341283199,[[149.97,2.74302556],[149.92,10.36],[149.91,6.67056786],[149.88,99.27987565],[149.87,39.969]],[[149.98,91.83720453],[150.01,24.34362178],[150.02,17.5784997],[150.03,10.36],[150.04,6.17060428]]]
["bitfinex","SOLUSD",1749341283513,[[149.97,2.74302556],[149.92,17.03016874],[149.88,99.27987565],[149.87,39.969],[149.83,93.86919253]],[[149.98,91.83720453],[150.01,24.34362178],[150.02,17.5784997],[150.03,16.53060428],[150.05,61.57376641]]]
["bitfinex","SOLUSD",1749341283888,[[149.97,2.74302556],[149.92,17.03016874],[149.88,99.27987565],[149.87,39.969],[149.83,102.16547925]],[[149.98,91.83720453],[150.01,24.34362178],[150.02,17.5784997],[150.03,16.53060428],[150.05,53.32395361]]]
["bitfinex","SOLUSD",1749341284804,[[149.97,2.74302556],[149.92,10.36],[149.91,6.67050039],[149.88,99.27987565],[149.87,39.969]],[[149.98,91.83720453],[150.01,24.34362178],[150.02,17.5784997],[150.03,16.53060428],[150.05,53.32395361]]]
["bitfinex","SOLUSD",1749341285011,[[149.97,2.74302556],[149.92,10.36],[149.91,6.67050039],[149.88,99.27987565],[149.87,39.969]],[[149.98,91.83720453],[150.01,24.34362178],[150.02,17.5784997],[150.03,16.53060428],[150.05,61.57376641]]]
["bitfinex","SOLUSD",1749341285199,[[149.97,2.74302556],[149.92,10.36],[149.91,6.67050039],[149.88,99.27987565],[149.87,39.969]],[[149.98,91.83720453],[150.01,24.34362178],[150.02,17.5784997],[150.03,10.36],[150.04,6.17060428]]]
["bitfinex","SOLUSD",1749341285404,[[149.97,2.74302556],[149.92,10.36],[149.91,6.67050039],[149.88,99.27987565],[149.87,39.969]],[[149.98,91.83720453],[150.01,24.34362178],[150.02,17.5784997],[150.03,16.53060428],[150.05,61.57376641]]]
["bitfinex","SOLUSD",1749341285719,[[149.97,2.74302556],[149.92,10.36],[149.88,99.27987565],[149.87,39.969],[149.83,93.86919253]],[[149.98,91.83720453],[150.01,24.34362178],[150.02,17.5784997],[150.03,16.53060428],[150.05,61.57376641]]]
["bitfinex","SOLUSD",1749341285922,[[149.97,2.74302556],[149.92,10.36],[149.89,6.6714336],[149.87,39.969],[149.86,88.7002]],[[149.98,91.83720453],[150.01,24.34362178],[150.02,17.5784997],[150.03,16.53060428],[150.05,61.57376641]]]
["bitfinex","SOLUSD",1749341286217,[[149.97,2.74302556],[149.92,10.36],[149.89,6.6714336],[149.87,39.969],[149.86,88.7002]],[[149.98,101.24325239],[150.01,24.34362178],[150.02,14.34305612],[150.03,10.36],[150.04,8.2498128]]]
["bitfinex","SOLUSD",1749341286604,[[149.97,2.74302556],[149.92,10.36],[149.88,6.67186892],[149.87,39.969],[149.86,88.7002]],[[149.98,75.24325239],[150.01,24.34362178],[150.02,14.34305612],[150.03,10.36],[150.04,28.2498128]]]
["bitfinex","SOLUSD",1749341286791,[[149.97,2.74302556],[149.92,10.36],[149.87,8.2214273],[149.86,6.1002],[149.85,125.37591064]],[[149.98,75.24325239],[150.01,30.51422606],[150.02,8.17245184],[150.03,30.36],[150.04,14.74529695]]]
["bitfinex","SOLUSD",1749341287119,[[149.97,2.74302556],[149.92,10.36],[149.87,8.22131662],[149.86,6.1002],[149.85,125.37591064]],[[149.98,75.24325239],[150.01,30.51422606],[150.02,8.17245184],[150.03,38.6098128],[150.04,6.49548415]]]
["bitfinex","SOLUSD",1749341288112,[[149.97,2.74302556],[149.92,10.36],[149.88,6.67184459],[149.87,1.549],[149.86,6.1002]],[[149.98,75.24325239],[150.01,30.51422606],[150.02,8.17245184],[150.03,38.6098128],[150.04,6.49548415]]]
["bitfinex","SOLUSD",1749341288322,[[149.97,2.74302556],[149.92,10.36],[149.89,6.6715327],[149.87,1.549],[149.86,6.1002]],[[149.98,75.24325239],[150.01,30.51422606],[150.02,8.17245184],[150.03,38.6098128],[150.04,6.49548415]]]
["bitfinex","SOLUSD",1749341289202,[[149.97,2.74302556],[149.92,10.36],[149.88,6.67183851],[149.87,1.549],[149.86,6.1002]],[[149.98,75.24325239],[150.01,30.51422606],[150.02,8.17245184],[150.03,38.6098128],[150.04,6.49548415]]]
["bitfinex","SOLUSD",1749341290014,[[149.97,2.74302556],[149.92,10.36],[149.89,6.67150309],[149.87,1.549],[149.86,6.1002]],[[149.98,75.24325239],[150.01,30.51422606],[150.02,8.17245184],[150.03,38.6098128],[150.04,6.49548415]]]
["bitfinex","SOLUSD",1749341290522,[[149.97,2.74302556],[149.92,10.36],[149.89,6.67150309],[149.87,1.549],[149.86,6.1002]],[[149.98,75.24325239],[150.01,30.51422606],[150.02,8.17245184],[150.03,38.6098128],[150.04,16.85548415]]]
["bitfinex","SOLUSD",1749341290713,[[149.97,2.74302556],[149.92,10.36],[149.89,6.67150309],[149.87,1.549],[149.86,6.1002]],[[149.98,75.24325239],[150.01,30.51422606],[150.02,8.17245184],[150.03,30.36],[150.04,25.10529695]]]
["bitfinex","SOLUSD",1749341291303,[[149.97,2.74302556],[149.92,10.36],[149.89,6.67150309],[149.87,1.549],[149.86,6.1002]],[[149.98,75.24325239],[150.01,30.51422606],[150.02,8.17245184],[150.03,38.6098128],[150.04,16.85548415]]]
["bitfinex","SOLUSD",1749341294526,[[149.97,2.74302556],[149.92,18.2724],[149.89,82.6],[149.85,32.31683966],[149.83,140.64577339]],[[149.98,91.85720453],[150.01,18.28002178],[150.02,8.17245184],[150.03,16.53060428],[150.04,6.49548415]]]
["bitfinex","SOLUSD",1749341294740,[[149.97,2.74302556],[149.92,18.2724],[149.89,82.6],[149.85,32.31683966],[149.83,140.64577339]],[[149.98,91.87720453],[150.01,18.28002178],[150.02,17.5784997],[150.03,10.36],[150.04,12.66608843]]]
["bitfinex","SOLUSD",1749341294918,[[149.97,2.74302556],[149.92,24.94233886],[149.89,99.27873991],[149.85,32.31683966],[149.83,140.64577339]],[[149.98,91.87720453],[150.01,18.28002178],[150.02,17.5784997],[150.03,10.36],[150.04,12.66608843]]]
["bitfinex","SOLUSD",1749341295542,[[149.97,2.74302556],[149.92,18.2724],[149.89,82.6],[149.87,16.68111303],[149.86,6.22352004]],[[149.98,91.87720453],[150.01,18.28002178],[150.02,17.5784997],[150.03,16.53060428],[150.04,6.49548415]]]
["bitfinex","SOLUSD",1749341295714,[[149.97,2.74302556],[149.92,10.36],[149.89,82.6],[149.88,8.1129],[149.87,16.68111303]],[[149.98,101.28325239],[150.01,24.45062606],[150.02,8.17245184],[150.03,10.36],[150.04,14.74529695]]]
["bitfinex","SOLUSD",1749341296612,[[149.97,2.74302556],[149.92,10.36],[149.89,89.27148365],[149.88,8.1129],[149.87,16.68111303]],[[149.98,101.28325239],[150.01,24.45062606],[150.02,8.17245184],[150.03,18.6098128],[150.04,6.49548415]]]
["bitfinex","SOLUSD",1749341296817,[[149.97,2.74302556],[149.92,10.36],[149.88,14.78476533],[149.85,82.69331962],[149.84,29.18362229]],[[149.98,75.28325239],[150.0,6.17060428],[150.01,18.28002178],[150.02,16.42226464],[150.03,30.36]]]
["bitfinex","SOLUSD",1749341297019,[[149.97,2.74302556],[149.88,8.1129],[149.87,6.67228975],[149.85,0.09331962],[149.84,29.18362229]],[[149.98,83.45570423],[149.99,6.3007],[150.0,6.17060428],[150.01,18.28002178],[150.02,28.2498128]]]
["bitfinex","SOLUSD",1749341297224,[[149.97,2.74302556],[149.88,18.5129],[149.87,6.67228975],[149.85,0.09331962],[149.84,29.18362229]],[[149.98,83.45570423],[149.99,6.3007],[150.0,6.17060428],[150.01,18.28002178],[150.02,28.2498128]]]
["bitfinex","SOLUSD",1749341297639,[[149.97,2.74302556],[149.88,18.5129],[149.87,6.67228975],[149.85,0.09331962],[149.84,29.18362229]],[[149.98,83.45570423],[149.99,6.3007],[150.0,6.17060428],[150.01,38.28002178],[150.02,8.2498128]]]
["bitfinex","SOLUSD",1749341299937,[[149.97,2.74302556],[149.88,18.5129],[149.87,6.67228975],[149.85,0.09331962],[149.84,29.18362229]],[[149.98,83.45570423],[149.99,6.3007],[150.0,6.17060428],[150.01,18.28002178],[150.02,28.2498128]]]
["bitfinex","SOLUSD",1749341300112,[[149.97,2.74302556],[149.88,18.5129],[149.87,6.67228975],[149.85,0.09331962],[149.84,29.18362229]],[[149.98,83.45570423],[149.99,6.3007],[150.0,6.17060428],[150.01,38.28002178],[150.02,8.2498128]]]
["bitfinex","SOLUSD",1749341301027,[[149.97,2.74302556],[149.88,18.5129],[149.87,6.67228975],[149.85,0.09331962],[149.84,29.18362229]],[[149.98,83.45570423],[149.99,12.47130428],[150.01,38.28002178],[150.02,8.2498128],[177.67,1.2974]]]
["bitfinex","SOLUSD",1749341301618,[[149.97,2.74302556],[149.88,18.5129],[149.87,6.67228975],[149.85,0.09331962],[149.84,29.18362229]],[[149.98,83.45570423],[149.99,6.3007],[150.0,6.17060428],[150.01,38.28002178],[150.02,8.2498128]]]
["bitfinex","SOLUSD",1749341301819,[[149.97,2.74302556],[149.88,25.18480504],[149.85,0.09331962],[149.84,29.18362229],[132.24,100.0]],[[149.98,83.45570423],[149.99,6.3007],[150.0,6.17060428],[150.01,38.28002178],[150.02,8.2498128]]]
["bitfinex","SOLUSD",1749341302026,[[149.97,2.74302556],[149.88,25.18480504],[149.85,0.09331962],[149.84,29.18362229],[149.59,41.48143363]],[[149.98,83.45570423],[149.99,6.3007],[150.0,16.57060428],[150.01,38.28002178],[150.02,8.2498128]]]
["bitfinex","SOLUSD",1749341302228,[[149.97,2.74302556],[149.88,18.5129],[149.87,6.67228944],[149.85,0.09331962],[149.84,29.18362229]],[[149.98,83.45570423],[149.99,6.3007],[150.0,16.57060428],[150.01,38.28002178],[150.02,8.2498128]]]
["bitfinex","SOLUSD",1749341302942,[[149.97,2.74302556],[149.88,18.5129],[149.86,6.67278743],[149.85,0.09331962],[149.84,29.18362229]],[[149.98,83.45570423],[149.99,12.47130428],[150.0,10.4],[150.01,46.52983458],[150.71,131.9970049]]]
["bitfinex","SOLUSD",1749341303143,[[149.97,2.74302556],[149.88,18.5129],[149.87,6.67243533],[149.85,0.09331962],[149.84,29.18362229]],[[149.98,83.45570423],[149.99,12.47130428],[150.0,10.4],[150.01,46.52983458],[150.03,12.37471921]]]
["bitfinex","SOLUSD",1749341303332,[[149.97,2.74302556],[149.88,18.5129],[149.86,6.67275364],[149.85,0.09331962],[149.84,29.18362229]],[[149.98,83.45570423],[149.99,12.47130428],[150.0,10.4],[150.01,46.52983458],[150.04,185.18310336]]]
["bitfinex","SOLUSD",1749341303538,[[149.97,2.74302556],[149.88,18.5129],[149.86,6.67275364],[149.85,0.09331962],[149.84,29.18362229]],[[149.98,83.45570423],[149.99,12.47130428],[150.0,10.4],[150.01,46.52983458],[150.03,12.37471921]]]
["bitfinex","SOLUSD",1749341305042,[[149.97,2.74302556],[149.88,18.5129],[149.86,6.67275364],[149.85,0.09331962],[149.84,29.18362229]],[[149.98,83.45570423],[149.99,12.47130428],[150.0,10.4],[150.01,46.52983458],[150.03,30.88761921]]]
["bitfinex","SOLUSD",1749341306330,[[149.97,2.74302556],[149.88,18.5129],[149.86,6.67275364],[149.85,0.09331962],[149.84,111.78362229]],[[149.98,83.45570423],[149.99,12.47130428],[150.0,10.4],[150.01,46.52983458],[150.03,30.88761921]]]
["bitfinex","SOLUSD",1749341307925,[[149.97,2.74302556],[149.88,18.5129],[149.87,6.67242968],[149.85,0.09331962],[149.84,111.78362229]],[[149.98,83.45570423],[149.99,12.47130428],[150.0,10.4],[150.01,46.52983458],[150.03,30.88761921]]]
["bitfinex","SOLUSD",1749341308844,[[149.88,18.5129],[149.86,6.67283727],[149.85,0.09331962],[149.84,12.5],[149.82,82.6]],[[149.94,18.64964886],[149.95,26.0],[149.98,105.40667506],[149.99,12.47130428],[150.0,10.4]]]
["bitfinex","SOLUSD",1749341309148,[[149.88,18.5129],[149.85,6.76648701],[149.84,12.5],[149.83,147.04],[149.82,6.22352004]],[[149.94,18.64964886],[149.95,26.0],[149.97,9.40604786],[149.98,111.57727934],[149.99,6.3007]]]
["bitfinex","SOLUSD",1749341309333,[[149.88,18.5129],[149.86,6.67289255],[149.85,0.09331962],[149.84,12.5],[149.83,147.04]],[[149.94,18.64964886],[149.95,26.0],[149.97,9.40604786],[149.98,111.57727934],[149.99,6.3007]]]
["bitfinex","SOLUSD",1749341310052,[[149.88,18.5129],[149.86,6.67289255],[149.85,0.09331962],[149.84,12.5],[149.83,163.72549573]],[[149.94,18.64964886],[149.95,26.0],[149.97,9.40604786],[149.98,111.57727934],[149.99,6.3007]]]
["bitfinex","SOLUSD",1749341310850,[[149.88,18.5129],[149.85,6.76649989],[149.84,12.5],[149.83,163.72549573],[149.78,32.44443008]],[[149.92,18.64964886],[149.93,6.66977923],[149.94,35.32348263],[149.95,26.0],[149.97,9.40604786]]]
["bitfinex","SOLUSD",1749341311029,[[149.88,18.5129],[149.85,6.76649989],[149.84,12.5],[149.83,163.72549573],[149.8,47.72573379]],[[149.92,59.30964886],[149.93,6.66977923],[149.94,16.67383377],[149.95,26.0],[149.97,9.40604786]]]
["bitfinex","SOLUSD",1749341311437,[[149.88,18.5129],[149.86,6.67277783],[149.85,0.09331962],[149.84,12.5],[149.83,163.72549573]],[[149.92,59.30964886],[149.93,6.66977923],[149.94,16.67383377],[149.95,26.0],[149.97,9.40604786]]]
["bitfinex","SOLUSD",1749341311639,[[149.88,18.5129],[149.85,6.76650718],[149.84,12.5],[149.83,125.28549573],[149.79,79.1]],[[149.92,59.30964886],[149.93,6.66977923],[149.94,16.67383377],[149.95,26.0],[149.97,9.40604786]]]
["bitfinex","SOLUSD",1749341311931,[[149.88,18.5129],[149.86,6.67281849],[149.85,0.09331962],[149.84,12.5],[149.83,125.28549573]],[[149.92,59.30964886],[149.93,6.66977923],[149.94,16.67383377],[149.95,26.0],[149.97,9.40604786]]]
["bitfinex","SOLUSD",1749341313751,[[149.88,18.5129],[149.86,6.67281849],[149.85,0.09331962],[149.84,12.5],[149.83,125.28549573]],[[149.92,65.98029078],[149.94,16.67383377],[149.95,26.0],[149.97,15.57665214],[149.98,41.51023021]]]
["bitfinex","SOLUSD",1749341314457,[[149.88,18.5129],[149.86,6.67281849],[149.85,0.09331962],[149.84,12.5],[149.83,125.28549573]],[[149.92,65.98029078],[149.94,16.67383377],[149.95,26.0],[149.97,9.40604786],[149.98,47.68083449]]]
["bitfinex","SOLUSD",1749341316250,[[149.88,18.5129],[149.87,6.67227343],[149.85,0.09331962],[149.84,12.5],[149.83,131.50901577]],[[149.92,65.98029078],[149.95,26.0],[149.96,16.67115061],[149.97,9.40604786],[149.98,47.68083449]]]
["bitfinex","SOLUSD",1749341316458,[[149.88,18.5129],[149.87,6.67227343],[149.85,0.09331962],[149.84,12.5],[149.83,131.50901577]],[[149.92,59.30964886],[149.93,6.66995127],[149.95,26.0],[149.96,16.67115061],[149.97,9.40604786]]]
["bitfinex","SOLUSD",1749341316748,[[149.89,2.4931546],[149.88,25.18482511],[149.85,105.60011272],[149.84,12.5],[149.83,34.29628672]],[[149.93,59.26964886],[149.94,26.0],[149.95,6.66904761],[149.97,9.40604786],[149.98,16.66891465]]]
["bitfinex","SOLUSD",1749341316955,[[149.9,2.4931546],[149.88,25.18482511],[149.85,105.60011272],[149.84,12.5],[149.83,34.29628672]],[[149.93,59.26964886],[149.94,26.0],[149.95,6.66904761],[149.97,9.40604786],[149.98,16.66891465]]]
["bitfinex","SOLUSD",1749341317144,[[149.91,2.49309842],[149.88,25.18482511],[149.85,105.60011272],[149.84,12.5],[149.83,34.29628672]],[[149.93,59.26964886],[149.94,26.0],[149.95,6.66904761],[149.97,9.40604786],[149.98,16.66891465]]]
["bitfinex","SOLUSD",1749341317344,[[149.88,25.18482511],[149.85,105.60011272],[149.84,12.5],[149.83,34.29628672],[149.76,166.19257345]],[[149.93,59.26964886],[149.94,26.0],[149.95,6.66904761],[149.97,9.40604786],[149.98,16.66891465]]]
["bitfinex","SOLUSD",1749341317542,[[149.89,2.49309821],[149.88,25.18482511],[149.85,88.91683966],[149.84,12.78432314],[149.83,67.66592039]],[[149.94,26.0],[149.97,9.40604786],[150.01,18.28096168],[150.03,14.7026128],[150.04,192.80838415]]]
["bitfinex","SOLUSD",1749341317855,[[149.91,6.67066906],[149.9,2.49309821],[149.88,35.19291067],[149.86,6.22352004],[149.85,82.69331962]],[[149.95,40.62],[149.96,26.0],[149.97,25.31803771],[150.0,10.4],[150.01,18.28096168]]]
["bitfinex","SOLUSD",1749341318056,[[149.92,2.49309821],[149.91,6.67066906],[149.88,35.19291067],[149.86,88.82352004],[149.85,0.09331962]],[[149.95,40.62],[149.96,26.0],[149.97,25.31803771],[150.0,19.80604786],[150.01,24.45156596]]]
["bitfinex","SOLUSD",1749341318261,[[149.91,6.67066906],[149.88,35.19291067],[149.86,88.82352004],[149.85,0.09331962],[149.62,41.48143363]],[[149.95,40.62],[149.96,32.66848576],[149.97,18.64964886],[150.0,19.80604786],[150.01,24.45156596]]]
["bitfinex","SOLUSD",1749341318558,[[149.92,2.49309829],[149.91,6.67066906],[149.88,35.19291067],[149.86,88.82352004],[149.85,0.09331962]],[[149.95,40.62],[149.96,32.66848576],[149.97,18.64964886],[150.0,19.80604786],[150.01,18.28096168]]]
["bitfinex","SOLUSD",1749341318755,[[149.91,6.67066906],[149.88,35.19291067],[149.86,88.82352004],[149.85,0.09331962],[149.74,107.79376807]],[[149.95,40.62],[149.96,32.66848576],[149.97,18.64964886],[150.0,19.80604786],[150.01,18.28096168]]]
["bitfinex","SOLUSD",1749341318954,[[149.92,2.49305623],[149.91,6.67066906],[149.88,35.19291067],[149.86,88.82352004],[149.85,0.09331962]],[[149.95,40.62],[149.96,32.66848576],[149.97,18.64964886],[150.0,19.80604786],[150.01,24.45156596]]]
["bitfinex","SOLUSD",1749341319144,[[149.91,6.67066906],[149.88,35.19291067],[149.86,88.82352004],[149.85,0.09331962],[149.74,87.05305126]],[[149.95,40.62],[149.96,32.66848576],[149.97,18.64964886],[150.0,19.80604786],[150.01,24.45156596]]]
["bitfinex","SOLUSD",1749341319343,[[149.92,2.49311195],[149.91,6.67066906],[149.88,35.19291067],[149.86,88.82352004],[149.85,0.09331962]],[[149.95,40.62],[149.96,32.66848576],[149.97,18.64964886],[150.0,19.80604786],[150.01,24.45156596]]]
["bitfinex","SOLUSD",1749341319558,[[149.89,6.67155914],[149.88,35.19291067],[149.86,88.82352004],[149.85,0.09331962],[132.02,0.02]],[[149.95,40.62],[149.96,32.66848576],[149.97,18.64964886],[149.99,16.66814623],[150.0,19.80604786]]]
["bitfinex","SOLUSD",1749341319761,[[149.9,2.49312353],[149.89,6.67155914],[149.88,35.19291067],[149.86,88.82352004],[149.85,0.09331962]],[[149.95,40.62],[149.96,32.66848576],[149.97,18.64964886],[149.99,16.66814623],[150.0,19.80604786]]]
["bitfinex","SOLUSD",1749341319956,[[149.89,6.67155914],[149.88,35.19291067],[149.86,88.82352004],[149.85,0.09331962],[149.76,20.046106]],[[149.95,40.62],[149.96,32.66848576],[149.97,18.64964886],[149.99,16.66814623],[150.0,19.80604786]]]
["bitfinex","SOLUSD",1749341320159,[[149.89,6.67155914],[149.88,18.5129],[149.86,105.50571902],[149.85,0.09331962],[149.76,20.046106]],[[149.95,47.28899442],[149.96,26.0],[149.97,18.64964886],[149.99,16.66814623],[150.0,19.80604786]]]
["bitfinex","SOLUSD",1749341320452,[[149.9,2.49383029],[149.89,6.67155914],[149.88,18.5129],[149.86,105.50571902],[149.85,0.09331962]],[[149.95,47.28899442],[149.96,26.0],[149.97,18.64964886],[149.99,16.66814623],[150.0,19.80604786]]]
["bitfinex","SOLUSD",1749341320760,[[149.91,2.49383007],[149.89,6.67155914],[149.88,18.5129],[149.86,105.50571902],[149.85,0.09331962]],[[149.95,47.28899442],[149.96,26.0],[149.97,18.64964886],[149.99,16.66814623],[150.0,19.80604786]]]
["bitfinex","SOLUSD",1749341320946,[[149.92,2.49383007],[149.89,6.67155914],[149.88,18.5129],[149.86,105.50571902],[149.85,0.09331962]],[[149.95,47.28899442],[149.96,26.0],[149.97,18.64964886],[149.99,16.66814623],[150.0,19.80604786]]]
["bitfinex","SOLUSD",1749341321260,[[149.89,6.67155914],[149.88,18.5129],[149.86,105.50571902],[149.85,0.09331962],[149.83,97.80963367]],[[149.95,47.28899442],[149.96,26.0],[149.97,18.64964886],[149.99,16.66814623],[150.0,19.80604786]]]
["bitfinex","SOLUSD",1749341321455,[[149.9,2.49367717],[149.89,6.67155914],[149.88,18.5129],[149.86,99.28219898],[149.85,6.31683966]],[[149.95,47.28899442],[149.96,26.0],[149.97,18.64964886],[149.99,16.66814623],[150.0,19.80604786]]]
["bitfinex","SOLUSD",1749341321647,[[149.89,6.67155914],[149.88,18.5129],[149.86,99.28219898],[149.85,6.31683966],[149.49,66.3702938]],[[149.95,47.28899442],[149.96,26.0],[149.97,18.64964886],[149.99,16.66814623],[150.0,19.80604786]]]
["bitfinex","SOLUSD",1749341321843,[[149.9,2.4937325],[149.89,6.67155914],[149.88,18.5129],[149.86,99.28219898],[149.85,6.31683966]],[[149.95,6.66899442],[149.96,26.0],[149.97,18.64964886],[149.99,16.66814623],[150.0,19.80604786]]]
["bitfinex","SOLUSD",1749341322148,[[149.91,2.49381581],[149.89,6.67155914],[149.88,18.5129],[149.86,99.28219898],[149.85,6.31683966]],[[149.95,47.28899442],[149.96,26.0],[149.97,18.64964886],[149.99,16.66814623],[150.0,25.97665214]]]
["bitfinex","SOLUSD",1749341322360,[[149.88,25.18481391],[149.86,82.6],[149.85,0.09331962],[149.84,59.62784318],[149.83,81.12463092]],[[149.94,18.64964886],[149.95,47.28899442],[149.96,26.0],[149.97,16.67005589],[149.99,6.17060428]]]
["bitfinex","SOLUSD",1749341322662,[[149.89,2.49397384],[149.88,25.18481391],[149.85,82.69331962],[149.84,18.86568161],[149.83,121.74463092]],[[149.94,18.64964886],[149.95,47.28899442],[149.96,26.0],[149.97,16.67005589],[149.99,6.17060428]]]
["bitfinex","SOLUSD",1749341322960,[[149.9,2.49397384],[149.88,25.18481391],[149.85,82.69331962],[149.84,18.86568161],[149.83,121.88679249]],[[149.94,18.64964886],[149.95,47.28899442],[149.96,26.0],[149.97,16.67005589],[149.99,6.17060428]]]
["bitfinex","SOLUSD",1749341323152,[[149.88,25.18481391],[149.85,82.69331962],[149.84,18.86568161],[149.83,121.88679249],[149.6,781.48143363]],[[149.94,18.64964886],[149.95,47.28899442],[149.96,26.0],[149.97,16.67005589],[149.99,6.17060428]]]
["bitfinex","SOLUSD",1749341323359,[[149.89,2.49449944],[149.88,25.18481391],[149.85,82.69331962],[149.84,18.86568161],[149.83,121.88679249]],[[149.94,18.64964886],[149.95,47.28899442],[149.96,26.0],[149.97,16.67005589],[149.99,6.17060428]]]
["bitfinex","SOLUSD",1749341323360,[[149.89,2.49449944],[149.88,25.18481391],[149.85,82.69331962],[149.84,18.86568161],[149.83,121.88679249]],[[149.93,6.66977923],[149.94,18.64964886],[149.95,40.62],[149.96,26.0],[149.97,16.67005589]]]
["bitfinex","SOLUSD",1749341323546,[[149.9,2.49449944],[149.88,25.18481391],[149.85,82.69331962],[149.84,18.86568161],[149.83,121.88679249]],[[149.93,6.66977923],[149.94,18.64964886],[149.95,40.62],[149.96,26.0],[149.97,16.67005589]]]
["bitfinex","SOLUSD",1749341323747,[[149.88,18.5129],[149.87,6.6722716],[149.85,82.69331962],[149.84,18.86568161],[149.83,121.88679249]],[[149.93,6.66977923],[149.94,18.64964886],[149.95,40.62],[149.96,26.0],[149.97,16.67005589]]]
["bitfinex","SOLUSD",1749341324053,[[149.89,2.49445818],[149.88,18.5129],[149.87,6.6722716],[149.85,82.69331962],[149.84,18.86568161]],[[149.93,6.66977923],[149.94,18.64964886],[149.95,40.62],[149.96,26.0],[149.97,16.67005589]]]
["bitfinex","SOLUSD",1749341324256,[[149.9,2.49445818],[149.88,18.5129],[149.87,6.6722716],[149.85,82.69331962],[149.84,18.86568161]],[[149.93,6.66977923],[149.94,18.64964886],[149.95,40.62],[149.96,26.0],[149.97,16.67005589]]]
["bitfinex","SOLUSD",1749341324438,[[149.88,18.5129],[149.87,6.6722716],[149.85,82.69331962],[149.84,18.86568161],[149.61,41.48143363]],[[149.93,6.66977923],[149.94,18.64964886],[149.95,40.62],[149.96,26.0],[149.97,16.67005589]]]
["bitfinex","SOLUSD",1749341324639,[[149.89,2.494668],[149.88,18.5129],[149.87,6.6722716],[149.85,82.69331962],[149.84,18.86568161]],[[149.93,6.66977923],[149.94,18.64964886],[149.95,40.62],[149.96,26.0],[149.97,16.67005589]]]
["bitfinex","SOLUSD",1749341324845,[[149.9,2.494668],[149.88,18.5129],[149.87,6.6722716],[149.85,82.69331962],[149.84,18.86568161]],[[149.93,6.66977923],[149.94,18.64964886],[149.95,40.62],[149.96,26.0],[149.97,16.67005589]]]
["bitfinex","SOLUSD",1749341325061,[[149.88,18.5129],[149.87,6.6722716],[149.85,88.91683966],[149.84,12.64216157],[132.02,0.02]],[[149.93,6.66977923],[149.94,18.64964886],[149.95,40.62],[149.96,26.0],[149.97,16.67005589]]]
["bitfinex","SOLUSD",1749341325244,[[149.89,2.49542646],[149.88,18.5129],[149.87,6.6722716],[149.85,88.91683966],[149.84,12.64216157]],[[149.93,6.66977923],[149.94,18.64964886],[149.95,40.62],[149.96,26.0],[149.97,16.67005589]]]
["bitfinex","SOLUSD",1749341325446,[[149.9,2.49542624],[149.88,18.5129],[149.87,6.6722716],[149.85,88.91683966],[149.84,12.64216157]],[[149.93,6.66977923],[149.94,18.64964886],[149.95,40.62],[149.96,26.0],[149.97,16.67005589]]]
["bitfinex","SOLUSD",1749341325758,[[149.88,18.5129],[149.87,6.6722716],[149.85,88.91683966],[149.84,12.64216157],[148.9,124.4443008]],[[149.93,6.66977923],[149.94,18.64964886],[149.95,40.62],[149.96,26.0],[149.97,16.67005589]]]
["bitfinex","SOLUSD",1749341325971,[[149.89,2.49542602],[149.88,18.5129],[149.87,6.6722716],[149.85,82.69331962],[149.84,18.86568161]],[[149.93,6.66977923],[149.94,18.64964886],[149.95,57.29224708],[149.96,26.0],[149.99,39.50809365]]]
["bitfinex","SOLUSD",1749341326261,[[149.88,18.5129],[149.87,6.6722716],[149.85,82.69331962],[149.84,18.86568161]],[[149.93,6.66977923],[149.94,18.64964886],[149.95,57.29224708],[149.96,26.0],[149.99,39.50809365]]]
["bitfinex","SOLUSD",1749341326262,[[149.9,2.49542602],[149.88,18.5129],[149.86,6.67271684],[149.85,82.69331962],[149.84,18.86568161]],[[149.93,6.66977923],[149.94,18.64964886],[149.95,57.29224708],[149.96,26.0],[149.99,39.50809365]]]
["bitfinex","SOLUSD",1749341326456,[[149.88,18.5129],[149.86,6.67271684],[149.85,82.69331962],[149.84,18.86568161],[149.6,781.48143363]],[[149.93,6.66977923],[149.94,18.64964886],[149.95,57.29224708],[149.96,26.0],[149.99,39.50809365]]]
["bitfinex","SOLUSD",1749341326844,[[149.89,2.49573103],[149.88,18.5129],[149.86,6.67271684],[149.85,82.69331962],[149.84,18.72352004]],[[149.93,6.66977923],[149.95,57.29224708],[149.96,26.0],[149.99,39.50809365]]]
["bitfinex","SOLUSD",1749341326845,[[149.89,2.49573103],[149.88,18.5129],[149.86,6.67271684],[149.85,82.69331962],[149.84,18.72352004]],[[149.92,18.64964886],[149.93,6.66977923],[149.95,57.29224708],[149.96,26.0],[149.99,39.50809365]]]
["bitfinex","SOLUSD",1749341327045,[[149.9,2.49573103],[149.88,18.5129],[149.86,6.67271684],[149.85,82.69331962],[149.84,18.72352004]],[[149.92,18.64964886],[149.93,6.66977923],[149.95,57.29224708],[149.96,26.0],[149.98,6.17060428]]]
["bitfinex","SOLUSD",1749341327245,[[149.88,18.5129],[149.86,6.67271684],[149.85,82.69331962],[149.84,18.72352004],[149.81,18.64964886]],[[149.92,18.64964886],[149.93,6.66977923],[149.95,57.29224708],[149.96,26.0],[149.98,6.17060428]]]
["bitfinex","SOLUSD",1749341327461,[[149.89,2.49578641],[149.88,18.5129],[149.86,6.67271684],[149.85,82.69331962],[149.84,18.72352004]],[[149.92,18.64964886],[149.93,6.66977923],[149.95,57.29224708],[149.96,26.0],[149.98,6.17060428]]]
["bitfinex","SOLUSD",1749341327645,[[149.9,2.49578641],[149.88,18.5129],[149.86,6.67271684],[149.85,82.69331962],[149.84,18.72352004]],[[149.91,6.67066906],[149.94,18.64964886],[149.95,57.29224708],[149.96,26.0],[149.98,6.17060428]]]
["bitfinex","SOLUSD",1749341327846,[[149.89,2.49578641],[149.88,18.5129],[149.86,6.67271684],[149.85,82.69331962],[149.84,18.72352004]],[[149.91,6.67066906],[149.94,18.64964886],[149.95,57.29224708],[149.96,26.0],[149.98,6.17060428]]]
["bitfinex","SOLUSD",1749341328045,[[149.9,2.49578641],[149.88,18.5129],[149.86,6.67271684],[149.85,82.69331962],[149.84,18.72352004]],[[149.91,6.67066906],[149.94,18.64964886],[149.95,57.29224708],[149.96,26.0],[149.98,6.17060428]]]
["bitfinex","SOLUSD",1749341328446,[[149.88,18.5129],[149.86,6.67271684],[149.85,82.69331962],[149.84,12.5],[149.83,128.11031253]],[[149.91,6.67066906],[149.94,18.64964886],[149.95,57.29224708],[149.96,26.0],[149.98,6.17060428]]]
["bitfinex","SOLUSD",1749341328763,[[149.89,2.49672232],[149.88,18.5129],[149.86,6.67271684],[149.85,82.69331962],[149.84,12.5]],[[149.91,6.67066906],[149.94,18.64964886],[149.95,57.29224708],[149.96,26.0],[149.97,6.17060428]]]
["bitfinex","SOLUSD",1749341328965,[[149.88,18.5129],[149.86,6.67271684],[149.85,82.69331962],[149.84,12.5],[149.81,26.94593558]],[[149.91,6.67066906],[149.94,18.64964886],[149.95,57.29224708],[149.96,26.0],[149.97,6.17060428]]]
["bitfinex","SOLUSD",1749341329162,[[149.89,2.49672232],[149.88,18.5129],[149.86,6.67271684],[149.85,82.69331962],[149.84,12.5]],[[149.91,6.67066906],[149.94,18.64964886],[149.95,57.29224708],[149.96,26.0],[149.97,6.17060428]]]
["bitfinex","SOLUSD",1749341329360,[[149.88,18.5129],[149.86,6.67271684],[149.85,82.69331962],[149.84,12.5],[149.75,389.0]],[[149.91,6.67066906],[149.94,18.64964886],[149.95,57.29224708],[149.96,26.0],[149.97,6.17060428]]]
["bitfinex","SOLUSD",1749341329560,[[149.89,2.49680085],[149.88,18.5129],[149.86,6.67271684],[149.85,82.69331962],[149.84,12.5]],[[149.91,6.67066906],[149.94,18.64964886],[149.95,57.29224708],[149.96,26.0],[149.97,6.17060428]]]
["bitfinex","SOLUSD",1749341329760,[[149.88,18.5129],[149.86,6.67271684],[149.85,82.69331962],[149.84,12.5],[132.0,55.03]],[[149.92,18.64964886],[149.93,6.66977923],[149.95,57.29224708],[149.96,26.0],[149.97,6.17060428]]]
["bitfinex","SOLUSD",1749341329962,[[149.89,2.49676639],[149.88,18.5129],[149.86,6.67271684],[149.85,82.69331962],[149.84,12.5]],[[149.92,18.64964886],[149.93,6.66977923],[149.95,57.29224708],[149.96,26.0],[149.97,6.17060428]]]
["bitfinex","SOLUSD",1749341330163,[[149.88,18.5129],[149.86,6.67271684],[149.85,82.69331962],[149.84,12.5],[149.81,46.94593558]],[[149.92,18.64964886],[149.93,6.66977923],[149.95,57.29224708],[149.96,26.0],[149.97,6.17060428]]]
["bitfinex","SOLUSD",1749341330564,[[149.89,2.49668296],[149.88,18.5129],[149.87,6.67238605],[149.85,82.69331962],[149.84,12.5]],[[149.92,18.64964886],[149.93,6.66977923],[149.95,57.29224708],[149.96,26.0],[149.97,6.17060428]]]
["bitfinex","SOLUSD",1749341330757,[[149.88,18.5129],[149.87,6.67238605],[149.85,82.69331962],[149.84,12.5],[131.66,7.58986804]],[[149.92,18.64964886],[149.93,6.66977923],[149.95,57.29224708],[149.96,26.0],[149.97,6.17060428]]]
["bitfinex","SOLUSD",1749341330952,[[149.89,2.49668274],[149.88,18.5129],[149.87,6.67238605],[149.85,82.69331962],[149.84,12.5]],[[149.92,18.64964886],[149.93,6.66977923],[149.95,57.29224708],[149.96,26.0],[149.97,6.17060428]]]
["bitfinex","SOLUSD",1749341331157,[[149.88,18.5129],[149.87,6.67238605],[149.85,82.69331962],[149.84,12.5],[149.72,64.78455685]],[[149.92,18.64964886],[149.93,6.66977923],[149.95,57.29224708],[149.96,26.0],[149.97,6.17060428]]]
["bitfinex","SOLUSD",1749341331359,[[149.89,2.49675981],[149.88,18.5129],[149.87,6.67238605],[149.85,82.69331962],[149.84,12.5]],[[149.92,18.64964886],[149.93,6.66977923],[149.95,57.29224708],[149.96,26.0],[149.97,6.17060428]]]
["bitfinex","SOLUSD",1749341331655,[[149.88,18.5129],[149.87,6.67238605],[149.85,82.69331962],[149.84,12.5],[149.3,99.55544071]],[[149.92,6.67030978],[149.95,57.29224708],[149.96,26.0],[149.97,6.17060428],[177.19,4.0757025]]]
["bitfinex","SOLUSD",1749341331959,[[149.89,2.49682052],[149.88,18.5129],[149.87,6.67238605],[149.85,82.69331962],[149.84,12.5]],[[149.92,6.67030978],[149.94,18.64964886],[149.95,57.29224708],[149.96,26.0],[149.97,6.17060428]]]
["bitfinex","SOLUSD",1749341332271,[[149.88,18.5129],[149.87,6.67238605],[149.85,82.69331962],[149.72,58.78455685],[132.0,55.03]],[[149.92,6.67030978],[149.94,18.64964886],[149.95,57.29224708],[149.96,26.0],[149.97,6.17060428]]]
["bitfinex","SOLUSD",1749341332470,[[149.89,2.49684856],[149.88,18.5129],[149.87,6.67238605],[149.85,82.69331962],[149.81,65.38593558]],[[149.92,6.67030978],[149.94,18.64964886],[149.95,57.29224708],[149.96,26.0],[149.97,6.17060428]]]
["bitfinex","SOLUSD",1749341332648,[[149.88,18.5129],[149.87,6.67238605],[149.85,82.69331962],[149.81,85.38593558],[149.8,39.42944707]],[[149.92,18.64964886],[149.93,6.66977923],[149.95,57.29224708],[149.96,26.0],[149.97,6.17060428]]]
["bitfinex","SOLUSD",1749341332970,[[149.89,2.49689006],[149.88,18.5129],[149.87,6.67238605],[149.85,82.69331962],[149.81,85.38593558]],[[149.92,18.64964886],[149.93,6.66977923],[149.95,57.29224708],[149.96,26.0],[149.97,6.17060428]]]
["bitfinex","SOLUSD",1749341333271,[[149.88,18.5129],[149.86,6.67273781],[149.85,82.69331962],[149.81,65.38593558],[149.8,59.42944707]],[[149.92,18.64964886],[149.93,6.66977923],[149.95,57.29224708],[149.96,26.0],[149.97,6.17060428]]]
["bitfinex","SOLUSD",1749341333480,[[149.89,2.49672041],[149.88,18.5129],[149.87,6.67244239],[149.85,82.69331962],[149.81,65.38593558]],[[149.92,18.64964886],[149.93,6.66977923],[149.95,57.29224708],[149.96,26.0],[149.97,6.17060428]]]
["bitfinex","SOLUSD",1749341333671,[[149.88,18.5129],[149.87,6.67244239],[149.85,82.69331962],[149.81,85.38593558],[149.8,39.42944707]],[[149.92,18.64964886],[149.93,6.66977923],[149.95,57.29224708],[149.96,26.0],[149.97,6.17060428]]]
["bitfinex","SOLUSD",1749341333852,[[149.89,2.49666457],[149.88,18.5129],[149.87,6.67244239],[149.85,82.69331962],[149.81,85.38593558]],[[149.92,18.64964886],[149.93,6.66977923],[149.95,57.29224708],[149.96,26.0],[149.97,6.17060428]]]
["bitfinex","SOLUSD",1749341334054,[[149.88,18.5129],[149.87,6.67244239],[149.85,82.69331962],[149.81,85.38593558],[149.78,12.44443008]],[[149.92,18.64964886],[149.93,6.66977923],[149.95,57.29224708],[149.96,26.0],[149.97,6.17060428]]]
["bitfinex","SOLUSD",1749341334254,[[149.89,2.49666479],[149.88,18.5129],[149.87,6.67244239],[149.85,82.69331962],[149.81,85.38593558]],[[149.92,18.64964886],[149.93,6.66977923],[149.95,57.29224708],[149.96,26.0],[149.97,6.17060428]]]
["bitfinex","SOLUSD",1749341334451,[[149.88,18.5129],[149.87,6.67244239],[149.85,82.69331962],[149.83,49.05031253],[149.81,85.38593558]],[[149.92,18.64964886],[149.93,6.66977923],[149.95,57.29224708],[149.96,26.0],[149.97,6.17060428]]]
["bitfinex","SOLUSD",1749341334755,[[149.89,2.49666479],[149.88,18.5129],[149.87,6.67244239],[149.85,0.09331962],[149.83,49.05031253]],[[149.92,6.67030342],[149.94,18.64964886],[149.95,57.29224708],[149.96,26.0],[149.97,6.17060428]]]
["bitfinex","SOLUSD",1749341334972,[[149.88,18.5129],[149.87,6.67244239],[149.85,0.09331962],[149.83,49.05031253],[131.84,100.0]],[[149.92,6.67030342],[149.94,18.64964886],[149.95,57.29224708],[149.96,26.0],[149.97,6.17060428]]]
["bitfinex","SOLUSD",1749341335175,[[149.89,2.49674816],[149.88,18.5129],[149.87,6.67244239],[149.85,0.09331962],[149.83,49.05031253]],[[149.92,6.67030342],[149.94,18.64964886],[149.95,57.29224708],[149.96,26.0],[149.97,6.17060428]]]
["bitfinex","SOLUSD",1749341335369,[[149.88,18.5129],[149.87,6.67244239],[149.85,82.69331962],[149.83,49.05031253],[149.75,405.59257345]],[[149.92,6.67030342],[149.94,18.64964886],[149.95,57.29224708],[149.96,26.0],[149.98,12.18400428]]]
["bitfinex","SOLUSD",1749341335770,[[149.89,2.49663692],[149.88,18.5129],[149.87,6.67244239],[149.85,82.69331962],[149.83,49.05031253]],[[149.92,6.67030342],[149.94,18.64964886],[149.95,57.29224708],[149.96,26.0],[149.98,12.18400428]]]
["bitfinex","SOLUSD",1749341335963,[[149.9,2.4966367],[149.88,25.18479416],[149.85,16.77660228],[149.84,6.22352004],[149.83,26.14216157]],[[149.94,18.64964886],[149.95,40.62],[149.96,26.0],[149.97,16.67003023],[149.98,6.0134]]]
["bitfinex","SOLUSD",1749341336282,[[149.91,2.4966367],[149.88,25.18479416],[149.85,105.60012232],[149.83,34.43844829],[149.82,40.72216157]],[[149.94,18.64964886],[149.95,40.62],[149.96,26.0],[149.97,16.67003023],[149.98,6.0134]]]
["bitfinex","SOLUSD",1749341336465,[[149.88,25.18479416],[149.85,105.60012232],[149.83,34.43844829],[149.82,40.72216157],[149.56,120.78537533]],[[149.94,18.64964886],[149.95,40.62],[149.96,26.0],[149.97,16.67003023],[149.98,6.0134]]]
["bitfinex","SOLUSD",1749341336666,[[149.89,2.49627045],[149.88,25.18479416],[149.85,105.60012232],[149.83,34.43844829],[149.82,40.72216157]],[[149.94,18.64964886],[149.95,40.62],[149.96,26.0],[149.97,16.67003023],[149.98,6.0134]]]
["bitfinex","SOLUSD",1749341336866,[[149.9,2.49627045],[149.89,6.67124189],[149.88,18.5129],[149.86,6.22352004],[149.85,99.37660228]],[[149.94,25.31915845],[149.95,40.62],[149.96,26.0],[149.97,16.67003023],[149.98,6.0134]]]
["bitfinex","SOLUSD",1749341337059,[[149.91,2.49625096],[149.89,6.67124189],[149.88,18.5129],[149.86,6.22352004],[149.85,99.37660228]],[[149.94,25.31915845],[149.96,26.0],[149.97,16.67003023],[149.98,6.0134],[150.23,440.3]]]
["bitfinex","SOLUSD",1749341337259,[[149.89,6.67124189],[149.88,18.5129],[149.86,6.22352004],[149.85,99.37660228],[149.83,34.43844829]],[[149.94,25.31915845],[149.96,66.58],[149.97,16.67003023],[149.98,6.0134],[150.23,440.3]]]
["bitfinex","SOLUSD",1749341337874,[[149.9,2.49627898],[149.89,6.67124189],[149.88,18.5129],[149.86,6.22352004],[149.85,99.37660228]],[[149.94,25.31915845],[149.96,66.58],[149.97,16.67003023],[149.98,6.0134],[150.03,20.0]]]
["bitfinex","SOLUSD",1749341338078,[[149.91,2.49627898],[149.89,6.67124189],[149.88,18.5129],[149.86,6.22352004],[149.85,99.37660228]],[[149.94,25.31915845],[149.96,66.58],[149.97,16.67003023],[149.98,6.0134],[150.03,20.0]]]
["bitfinex","SOLUSD",1749341338259,[[149.89,6.67124189],[149.88,18.5129],[149.85,105.74228389],[149.83,34.43844829],[149.73,37.69036914]],[[149.95,6.66888962],[149.96,66.58],[149.97,16.67003023],[149.98,6.0134],[149.99,6.17060428]]]
["bitfinex","SOLUSD",1749341338461,[[149.9,2.49615894],[149.89,6.67124189],[149.88,18.5129],[149.87,16.68109557],[149.86,6.22352004]],[[149.95,18.64964886],[149.96,32.66855909],[149.99,16.66780109],[150.0,34.14910398],[150.01,1.6143]]]
["bitfinex","SOLUSD",1749341338658,[[149.91,2.49610335],[149.89,89.27124189],[149.88,18.65506157],[149.87,6.22352004],[149.86,26.14216157]],[[149.98,6.66755567],[150.0,9.40604786],[150.01,7.78490428],[150.02,6.3468],[150.03,8.2498128]]]
["bitfinex","SOLUSD",1749341338869,[[149.92,2.49571132],[149.91,82.6],[149.89,6.67124189],[149.88,24.87858161],[149.86,26.14216157]],[[149.97,26.0],[149.98,47.22755567],[149.99,18.64964886],[150.0,9.40604786],[150.01,1.6143]]]
["bitfinex","SOLUSD",1749341339053,[[149.93,12.93582228],[149.91,82.6],[149.89,6.67124189],[149.88,24.87858161],[149.86,26.14216157]],[[149.97,26.0],[149.98,47.22755567],[149.99,18.64964886],[150.0,9.40604786],[150.01,1.6143]]]
["bitfinex","SOLUSD",1749341339054,[[149.93,12.93582228],[149.91,82.6],[149.89,6.67124189],[149.88,14.47858161],[149.87,40.56]],[[149.97,26.0],[149.98,47.22755567],[149.99,18.64964886],[150.0,9.40604786],[150.01,1.6143]]]
["bitfinex","SOLUSD",1749341339258,[[149.93,10.44],[149.91,82.6],[149.89,6.67124189],[149.88,14.47858161],[149.87,40.56]],[[149.97,26.0],[149.98,47.22755567],[149.99,18.64964886],[150.0,9.40604786],[150.01,1.6143]]]
["bitfinex","SOLUSD",1749341339674,[[149.94,2.49580857],[149.93,17.10950079],[149.91,82.6],[149.89,16.67889785],[149.88,14.47858161]],[[149.97,26.0],[149.98,47.22755567],[149.99,18.64964886],[150.0,9.40604786],[150.01,1.6143]]]
["bitfinex","SOLUSD",1749341339876,[[149.93,17.10950079],[149.91,82.6],[149.89,16.67889785],[149.88,14.47858161],[132.0,55.03]],[[149.97,26.0],[149.98,47.22755567],[149.99,18.64964886],[150.0,9.40604786],[150.01,1.6143]]]
["bitfinex","SOLUSD",1749341340175,[[149.94,2.4969002],[149.93,17.10950079],[149.91,82.6],[149.89,16.67889785],[149.88,14.47858161]],[[149.97,26.0],[149.98,47.22755567],[149.99,18.64964886],[150.0,9.40604786],[150.01,1.6143]]]
["bitfinex","SOLUSD",1749341340382,[[149.93,17.10950079],[149.91,82.6],[149.89,16.67889785],[149.88,14.47858161],[149.75,277.08944917]],[[149.97,26.0],[149.98,6.66755567],[149.99,18.64964886],[150.0,9.40604786],[150.01,1.6143]]]
["bitfinex","SOLUSD",1749341340566,[[149.94,2.49678921],[149.93,17.10950079],[149.91,82.6],[149.89,16.67889785],[149.88,14.47858161]],[[149.97,26.0],[149.98,6.66755567],[149.99,59.20964886],[150.0,9.40604786],[150.01,1.6143]]]
["bitfinex","SOLUSD",1749341340763,[[149.93,17.10950079],[149.91,82.6],[149.89,16.67889785],[149.88,14.47858161],[149.84,51.09407894]],[[149.97,26.0],[149.98,6.66755567],[149.99,59.20964886],[150.0,9.40604786],[150.01,1.6143]]]
["bitfinex","SOLUSD",1749341340961,[[149.94,2.49678899],[149.93,17.10950079],[149.91,82.6],[149.89,16.67889785],[149.88,14.47858161]],[[149.97,26.0],[149.98,6.66755567],[149.99,59.20964886],[150.0,9.40604786],[150.01,1.6143]]]
["bitfinex","SOLUSD",1749341341157,[[149.93,17.10950079],[149.91,82.6],[149.89,16.67889785],[149.88,14.47858161],[149.85,20.09331962]],[[149.97,26.0],[149.98,6.66755567],[149.99,59.20964886],[150.0,9.40604786],[150.01,1.6143]]]
["bitfinex","SOLUSD",1749341341362,[[149.94,2.49678921],[149.93,17.10950079],[149.91,82.6],[149.89,16.67889785],[149.88,14.47858161]],[[149.97,26.0],[149.98,6.66755567],[149.99,59.20964886],[150.0,9.40604786],[150.01,1.6143]]]
["bitfinex","SOLUSD",1749341341559,[[149.93,25.65379967],[149.91,82.6],[149.89,16.67889785],[149.88,14.47858161],[149.84,39.63837782]],[[149.97,34.54429888],[149.98,6.66755567],[149.99,59.20964886],[150.0,9.40604786],[150.01,1.6143]]]
["bitfinex","SOLUSD",1749341341772,[[149.94,2.49490988],[149.93,25.65379967],[149.91,82.6],[149.89,16.67889785],[149.88,14.47858161]],[[149.97,34.54429888],[149.98,6.66755567],[149.99,59.20964886],[150.0,9.40604786],[150.01,1.6143]]]
["bitfinex","SOLUSD",1749341341975,[[149.93,25.65379967],[149.91,82.6],[149.89,16.67889785],[149.88,14.47858161],[149.78,33.40136418]],[[149.97,34.54429888],[149.98,6.66755567],[149.99,59.20964886],[150.0,9.40604786],[150.01,1.6143]]]
["bitfinex","SOLUSD",1749341342284,[[149.94,2.4949101],[149.93,25.65379967],[149.91,82.6],[149.89,16.67889785],[149.88,14.47858161]],[[149.97,34.54429888],[149.98,6.66755567],[149.99,59.20964886],[150.0,9.40604786],[150.01,1.6143]]]
["bitfinex","SOLUSD",1749341342469,[[149.93,25.65379967],[149.91,82.6],[149.89,16.67889785],[149.88,14.47858161],[131.84,100.0]],[[149.97,34.54429888],[149.98,6.66755567],[149.99,59.20964886],[150.0,9.40604786],[150.01,1.6143]]]
["bitfinex","SOLUSD",1749341342665,[[149.94,2.49491106],[149.93,25.65379967],[149.91,82.6],[149.89,16.67889785],[149.88,14.47858161]],[[149.97,34.54429888],[149.98,6.66755567],[149.99,59.18964886],[150.0,9.40604786],[150.01,1.6143]]]
["bitfinex","SOLUSD",1749341342980,[[149.93,25.65379967],[149.91,82.6],[149.89,16.67889785],[149.88,14.47858161],[149.57,64.08]],[[149.97,34.54429888],[149.98,6.66755567],[149.99,59.18964886],[150.0,9.40604786],[150.01,1.6143]]]
["bitfinex","SOLUSD",1749341343176,[[149.94,2.49468808],[149.93,25.65379967],[149.91,82.6],[149.89,16.67889785],[149.88,14.47858161]],[[149.97,34.54429888],[149.98,6.66755567],[149.99,59.18964886],[150.0,9.40604786],[150.01,1.6143]]]
["bitfinex","SOLUSD",1749341343363,[[149.93,25.65379967],[149.91,82.6],[149.89,16.67889785],[149.88,14.47858161],[132.02,0.02]],[[149.97,34.54429888],[149.98,6.66755567],[149.99,59.18964886],[150.0,9.40604786],[150.01,1.6143]]]
["bitfinex","SOLUSD",1749341343567,[[149.93,25.65379967],[149.91,82.6],[149.89,16.67889785],[149.88,14.47858161],[149.84,27.19394774]],[[149.97,34.54429888],[149.98,6.66755567],[149.99,59.18964886],[150.0,9.40604786],[150.01,1.6143]]]
["bitfinex","SOLUSD",1749341344158,[[149.93,18.98429888],[149.92,6.67004629],[149.91,82.6],[149.89,16.67889785],[149.88,14.47858161]],[[149.97,34.54429888],[149.98,6.66755567],[149.99,59.18964886],[150.0,9.40604786],[150.01,1.6143]]]
["bitfinex","SOLUSD",1749341344682,[[149.93,18.98429888],[149.92,89.27004629],[149.89,16.67889785],[149.88,14.47858161],[149.71,2.74302556]],[[149.97,34.54429888],[149.98,6.66755567],[149.99,59.18964886],[150.0,9.40604786],[150.01,1.6143]]]
["bitfinex","SOLUSD",1749341344884,[[149.93,25.65394761],[149.92,82.6],[149.89,16.67889785],[149.88,8.25506157],[149.87,46.78352004]],[[149.97,34.54429888],[149.98,6.66755567],[149.99,59.18964886],[150.0,9.40604786],[150.01,1.6143]]]
["bitfinex","SOLUSD",1749341345086,[[149.93,25.65394761],[149.92,82.6],[149.89,16.67889785],[149.88,14.47858161],[149.87,40.56]],[[149.97,34.54429888],[149.98,6.66755567],[149.99,59.18964886],[150.0,9.40604786],[150.01,1.6143]]]
["bitfinex","SOLUSD",1749341345380,[[149.93,25.65394761],[149.92,82.6],[149.89,16.67889785],[149.88,8.25506157],[149.87,46.78352004]],[[149.97,34.54429888],[149.98,6.66755567],[149.99,59.18964886],[150.0,9.40604786],[150.01,1.6143]]]
["bitfinex","SOLUSD",1749341345773,[[149.93,10.44],[149.92,82.6],[149.91,8.54429888],[149.88,8.25506157],[149.87,40.56]],[[149.95,8.54429888],[149.97,32.6680184],[149.99,59.18964886],[150.0,34.61708873],[150.01,1.6143]]]
["bitfinex","SOLUSD",1749341345979,[[149.93,10.44],[149.92,82.6],[149.91,15.21462501],[149.88,24.93489128],[149.87,40.56]],[[149.95,8.54429888],[149.97,32.6680184],[149.99,59.18964886],[150.0,34.61708873],[150.01,1.6143]]]
["bitfinex","SOLUSD",1749341346187,[[149.93,10.44],[149.92,89.27017071],[149.88,24.93489128],[149.87,40.56],[149.85,20.09331962]],[[149.96,8.54429888],[149.97,32.6680184],[149.99,59.18964886],[150.0,34.61708873],[150.01,1.6143]]]
["bitfinex","SOLUSD",1749341346368,[[149.93,10.44],[149.92,82.6],[149.91,15.21483687],[149.88,24.93489128],[149.87,40.56]],[[149.96,8.54429888],[149.97,32.6680184],[149.99,59.18964886],[150.0,34.61708873],[150.01,1.6143]]]
["bitfinex","SOLUSD",1749341346563,[[149.93,10.44],[149.92,82.6],[149.91,8.54429888],[149.88,24.93489128],[149.87,40.56]],[[149.96,8.54429888],[149.97,32.6680184],[149.99,59.18964886],[150.0,34.61708873],[150.01,1.6143]]]
["bitfinex","SOLUSD",1749341346766,[[149.93,10.44],[149.92,89.27016718],[149.91,8.54429888],[149.88,24.93489128],[149.87,40.56]],[[149.96,8.54429888],[149.97,32.6680184],[149.99,59.18964886],[150.0,34.61708873],[150.01,1.6143]]]
["bitfinex","SOLUSD",1749341346985,[[149.93,10.44],[149.92,97.81446606],[149.88,24.93489128],[149.87,46.78352004],[149.86,26.14216157]],[[149.96,8.54429888],[149.97,32.6680184],[149.99,59.18964886],[150.0,34.61708873],[150.01,1.6143]]]
["bitfinex","SOLUSD",1749341347984,[[149.93,10.44],[149.92,91.14429888],[149.91,6.67028929],[149.88,24.93489128],[149.87,46.78352004]],[[149.96,8.54429888],[149.97,32.6680184],[149.99,59.18964886],[150.0,34.61708873],[150.01,1.6143]]]
["bitfinex","SOLUSD",1749341348180,[[149.93,10.44],[149.92,91.14429888],[149.91,6.67028929],[149.88,24.93489128],[149.87,40.56]],[[149.96,15.21274985],[149.97,26.0],[149.99,59.18964886],[150.0,34.61708873],[150.01,1.6143]]]
["bitfinex","SOLUSD",1749341350188,[[149.93,10.44],[149.92,91.14429888],[149.91,6.67028929],[149.88,24.93489128],[149.87,46.78352004]],[[149.96,15.21274985],[149.97,26.0],[149.99,59.18964886],[150.0,34.61708873],[150.01,1.6143]]]
["bitfinex","SOLUSD",1749341350570,[[149.93,10.44],[149.92,8.54429888],[149.91,89.27028929],[149.88,24.93489128],[149.87,40.56]],[[149.96,15.21274985],[149.97,26.0],[149.99,59.18964886],[150.0,34.61708873],[150.01,1.6143]]]
["bitfinex","SOLUSD",1749341350771,[[149.93,18.98429888],[149.92,6.67003866],[149.91,82.6],[149.88,24.93489128],[149.87,46.78352004]],[[149.97,41.21243885],[149.99,59.18964886],[150.0,26.07278985],[150.01,1.6143],[150.08,8.54429888]]]
["bitfinex","SOLUSD",1749341351274,[[149.93,15.9084977],[149.92,6.67003866],[149.91,82.6],[149.88,24.93489128],[149.87,46.78352004]],[[149.97,38.13663767],[149.99,59.18964886],[150.0,26.07278985],[150.01,1.6143],[150.08,30.41828968]]]
["bitfinex","SOLUSD",1749341353701,[[149.93,15.9084977],[149.92,6.67003866],[149.91,82.6],[149.88,24.93489128],[149.87,40.56]],[[149.97,38.13663767],[149.99,59.18964886],[150.0,26.07278985],[150.01,1.6143],[150.08,30.41828968]]]
["bitfinex","SOLUSD",1749341354476,[[149.93,15.9084977],[149.92,6.67003866],[149.91,82.6],[149.88,24.93489128],[149.87,46.78352004]],[[149.97,38.13663767],[149.99,59.18964886],[150.0,26.07278985],[150.01,1.6143],[150.08,30.41828968]]]
["bitfinex","SOLUSD",1749341355192,[[149.93,15.9084977],[149.92,6.67003866],[149.91,82.6],[149.88,24.93489128],[149.87,40.56]],[[149.97,38.13663767],[149.99,59.18964886],[150.0,26.07278985],[150.01,1.6143],[150.08,30.41828968]]]
["bitfinex","SOLUSD",1749341355593,[[149.93,15.9084977],[149.92,6.67003866],[149.91,82.6],[149.88,24.93489128],[149.87,46.78352004]],[[149.97,38.13663767],[149.99,59.18964886],[150.0,26.07278985],[150.01,1.6143],[150.08,30.41828968]]]
["bitfinex","SOLUSD",1749341355780,[[149.93,15.9084977],[149.92,6.67003866],[149.91,82.6],[149.88,24.93489128],[149.87,40.56]],[[149.97,38.13663767],[149.99,59.18964886],[150.0,26.07278985],[150.01,1.6143],[150.08,30.41828968]]]
["bitfinex","SOLUSD",1749341355975,[[149.93,15.9084977],[149.92,6.67003866],[149.91,82.6],[149.88,24.93489128],[149.87,46.78352004]],[[149.97,38.13663767],[149.99,59.18964886],[150.0,26.07278985],[150.01,1.6143],[150.08,30.41828968]]]
["bitfinex","SOLUSD",1749341356177,[[149.93,15.9084977],[149.92,6.67003866],[149.91,82.6],[149.88,24.93489128],[149.87,46.78352004]],[[149.97,38.13663767],[149.99,59.18964886],[150.0,26.07278985],[150.01,1.6143],[150.07,18.65547688]]]
["bitfinex","SOLUSD",1749341356378,[[149.93,15.9084977],[149.92,6.67003866],[149.91,82.6],[149.88,24.93489128],[149.87,46.78352004]],[[149.97,38.13663767],[149.99,59.18964886],[150.0,26.07278985],[150.01,1.6143],[150.07,31.03019609]]]
["bitfinex","SOLUSD",1749341356695,[[149.93,15.9084977],[149.92,6.67003866],[149.88,24.93489128],[149.87,46.78352004],[149.83,45.81373273]],[[149.97,38.13663767],[149.99,59.18964886],[150.0,26.07278985],[150.01,1.6143],[150.07,31.03019609]]]
["bitfinex","SOLUSD",1749341356882,[[149.93,15.9084977],[149.92,6.67003866],[149.88,24.93489128],[149.87,46.78352004],[149.83,33.36930265]],[[149.97,38.13663767],[149.99,59.18964886],[150.0,26.07278985],[150.01,1.6143],[150.07,31.03019609]]]
["bitfinex","SOLUSD",1749341357085,[[149.93,15.9084977],[149.92,6.67003866],[149.88,24.93489128],[149.87,46.78352004],[149.83,45.81373273]],[[149.97,38.13663767],[149.99,59.18964886],[150.0,26.07278985],[150.01,1.6143],[150.05,33.32395361]]]
["bitfinex","SOLUSD",1749341357393,[[149.93,15.9084977],[149.92,6.67003866],[149.88,24.93489128],[149.87,46.78352004],[149.83,45.81373273]],[[149.97,38.13663767],[149.99,59.18964886],[150.0,26.07278985],[150.01,1.6143],[150.05,41.57376641]]]
["bitfinex","SOLUSD",1749341357587,[[149.93,10.44],[149.92,12.13853636],[149.88,24.93489128],[149.87,46.78352004],[149.83,45.81373273]],[[149.97,38.13663767],[149.99,59.18964886],[150.0,26.07278985],[150.01,1.6143],[150.05,41.57376641]]]
["bitfinex","SOLUSD",1749341357891,[[149.93,10.44],[149.92,12.13853636],[149.88,24.93489128],[149.87,46.78352004],[149.83,33.36930265]],[[149.97,38.13663767],[149.99,59.18964886],[150.0,26.07278985],[150.01,1.6143],[150.05,41.57376641]]]
["bitfinex","SOLUSD",1749341359092,[[149.93,10.44],[149.92,12.13853636],[149.88,24.93489128],[149.87,46.78352004],[149.85,66.73628672]],[[149.97,38.13663767],[149.99,59.18964886],[150.0,26.07278985],[150.01,1.6143],[150.05,41.57376641]]]
["bitfinex","SOLUSD",1749341359806,[[149.94,5.4684977],[149.93,99.70968372],[149.9,16.6777124],[149.89,26.14216157],[149.88,8.25506157]],[[149.99,59.18964886],[150.0,26.07278985],[150.01,1.6143],[150.05,41.57376641]]]
["bitfinex","SOLUSD",1749341359807,[[149.94,5.4684977],[149.93,99.70968372],[149.9,16.6777124],[149.89,26.14216157],[149.88,8.25506157]],[[149.99,24.11814656],[150.0,9.40604786],[150.01,1.6143],[150.03,22.83490302],[150.05,41.57376641]]]
["bitfinex","SOLUSD",1749341360011,[[149.97,5.4684977],[149.95,6.66855569],[149.94,1.5843],[149.93,99.503],[149.92,21.8739908]],[[150.01,71.26455384],[150.03,16.66429874],[150.05,1.6327],[150.06,12.74720428],[150.07,18.65547688]]]
["bitfinex","SOLUSD",1749341360186,[[149.97,5.4684977],[149.95,6.66855569],[149.94,84.1843],[149.93,16.903],[149.92,21.8739908]],[[150.01,97.26455384],[150.03,16.66429874],[150.05,1.6327],[150.06,21.9948327],[150.07,18.65547688]]]
["bitfinex","SOLUSD",1749341360702,[[149.96,5.4684977],[149.94,90.85345958],[149.93,16.903],[149.92,38.54955002],[149.66,143.2963401]],[[150.0,5.4684977],[150.01,91.79605614],[150.03,16.66429874],[150.05,1.6327],[150.06,21.9948327]]]
["bitfinex","SOLUSD",1749341360908,[[149.96,5.4684977],[149.94,90.85345958],[149.93,16.903],[149.92,38.54955002],[149.86,33.36279205]],[[150.0,5.4684977],[150.01,91.79605614],[150.03,16.66429874],[150.05,1.6327],[150.06,21.9948327]]]
["bitfinex","SOLUSD",1749341361091,[[149.96,5.4684977],[149.94,90.85345958],[149.93,16.903],[149.92,38.54955002],[149.86,33.36279205]],[[150.0,5.4684977],[150.01,65.79605614],[150.03,16.66429874],[150.05,1.6327],[150.06,21.9948327]]]
["bitfinex","SOLUSD",1749341361293,[[149.96,5.4684977],[149.94,90.85345958],[149.93,16.903],[149.92,38.54955002],[149.88,20.14216157]],[[150.0,5.4684977],[150.01,91.79605614],[150.03,16.66429874],[150.05,1.6327],[150.06,21.9948327]]]
["bitfinex","SOLUSD",1749341361602,[[149.96,5.4684977],[149.94,90.85345958],[149.93,16.903],[149.92,38.54955002],[149.88,20.14216157]],[[150.01,91.79605614],[150.03,16.66429874],[150.05,1.6327],[150.06,21.9948327],[150.15,308.71920091]]]
["bitfinex","SOLUSD",1749341361807,[[149.96,5.4684977],[149.95,6.66879787],[149.94,84.1843],[149.93,16.903],[149.92,38.54955002]],[[150.0,5.4684977],[150.01,91.79605614],[150.03,16.66429874],[150.05,1.6327],[150.06,21.9948327]]]
["bitfinex","SOLUSD",1749341363590,[[149.96,5.4684977],[149.95,6.66879787],[149.94,84.1843],[149.93,16.903],[149.92,38.54955002]],[[150.01,91.79605614],[150.03,16.66429874],[150.05,1.6327],[150.06,15.82422842],[150.07,66.31820013]]]
["bitfinex","SOLUSD",1749341363795,[[149.96,5.4684977],[149.94,84.1843],[149.93,16.903],[149.92,38.54955002],[149.73,29.95532124]],[[150.0,5.4684977],[150.01,91.79605614],[150.03,16.66429874],[150.05,1.6327],[150.06,15.82422842]]]
["bitfinex","SOLUSD",1749341364309,[[149.96,5.4684977],[149.94,84.1843],[149.93,16.903],[149.92,38.54955002],[149.88,20.14216157]],[[150.0,5.4684977],[150.01,91.79605614],[150.03,16.66429874],[150.05,1.6327],[150.06,15.82422842]]]
["bitfinex","SOLUSD",1749341364514,[[149.96,5.4684977],[149.94,84.1843],[149.93,16.903],[149.92,38.54955002],[149.89,70.80568161]],[[150.0,5.4684977],[150.01,91.79605614],[150.03,16.66429874],[150.05,1.6327],[150.06,15.82422842]]]
["bitfinex","SOLUSD",1749341364708,[[149.96,5.4684977],[149.95,6.66888962],[149.94,84.1843],[149.93,16.903],[149.92,38.54955002]],[[150.0,5.4684977],[150.01,91.79605614],[150.03,16.66429874],[150.05,1.6327],[150.06,15.82422842]]]
["bitfinex","SOLUSD",1749341366303,[[149.96,5.4684977],[149.95,6.66888962],[149.94,84.1843],[149.93,16.903],[149.92,38.54955002]],[[150.0,12.13525799],[150.01,85.12964886],[150.03,16.66429874],[150.05,1.6327],[150.06,15.82422842]]]
["bitfinex","SOLUSD",1749341368132,[[149.97,10.38],[149.96,5.4684977],[149.95,6.66888962],[149.94,84.1843],[149.93,6.463]],[[150.0,12.13525799],[150.01,85.12964886],[150.03,16.66429874],[150.05,1.6327],[150.06,15.82422842]]]
["bitfinex","SOLUSD",1749341368344,[[149.97,10.38],[149.94,90.85348328],[149.93,6.463],[149.92,16.67555922],[149.6,740.0]],[[149.99,5.4684977],[150.0,6.66676029],[150.01,85.12964886],[150.03,16.66429874],[150.05,1.6327]]]
["bitfinex","SOLUSD",1749341368513,[[149.97,10.38],[149.95,5.4684977],[149.94,90.85348328],[149.93,6.463],[149.92,16.67555922]],[[149.99,5.4684977],[150.0,6.66676029],[150.01,85.12964886],[150.03,16.66429874],[150.05,7.80330428]]]
["bitfinex","SOLUSD",1749341368930,[[149.97,10.38],[149.94,89.26918328],[149.93,5.4684977],[149.91,42.0419],[149.9,6.0125]],[[149.98,5.4684977],[149.99,18.64964886],[150.0,6.66676029],[150.01,85.12964886],[150.03,16.66429874]]]
["bitfinex","SOLUSD",1749341369241,[[149.97,10.38],[149.94,89.26918328],[149.93,5.4684977],[149.91,42.0419],[149.9,6.0125]],[[149.98,5.4684977],[149.99,18.64964886],[150.0,6.66676029],[150.01,66.48],[150.03,16.66429874]]]
["bitfinex","SOLUSD",1749341369615,[[149.97,10.38],[149.94,82.6],[149.93,12.13809813],[149.91,42.0419],[149.9,6.0125]],[[149.98,5.4684977],[149.99,18.64964886],[150.0,6.66676029],[150.01,66.48],[150.03,16.66429874]]]
["bitfinex","SOLUSD",1749341370419,[[149.97,10.38],[149.94,82.6],[149.93,12.13809813],[149.91,1.5619],[149.9,6.0125]],[[149.98,5.4684977],[149.99,25.31706971],[150.01,66.48],[150.03,16.66429874],[150.05,7.80330428]]]
["bitfinex","SOLUSD",1749341370937,[[149.97,10.38],[149.94,89.2693265],[149.93,5.4684977],[149.91,1.5619],[149.9,6.0125]],[[149.98,5.4684977],[149.99,25.31706971],[150.01,66.48],[150.03,16.66429874],[150.05,7.80330428]]]
["bitfinex","SOLUSD",1749341371354,[[149.97,10.38],[149.92,5.4684977],[149.91,90.83212677],[149.9,6.0125],[149.89,81.11787741]],[[149.98,30.78570223],[150.0,5.4684977],[150.01,92.39406534],[150.04,39.49678797],[150.06,8.2498128]]]
["bitfinex","SOLUSD",1749341371534,[[149.97,10.38],[149.92,5.4684977],[149.91,90.83212677],[149.9,6.0125],[149.89,81.11787741]],[[149.98,30.78570223],[150.0,7.1082977],[150.01,98.64646534],[150.03,6.17060428],[150.04,33.32618369]]]
["bitfinex","SOLUSD",1749341371858,[[149.97,10.38],[149.92,12.13862792],[149.91,84.1619],[149.9,6.0125],[149.89,81.11787741]],[[149.98,30.78570223],[150.0,7.1082977],[150.01,98.64646534],[150.03,6.17060428],[150.04,33.32618369]]]
["bitfinex","SOLUSD",1749341372164,[[149.97,10.38],[149.91,90.83239271],[149.9,6.0125],[149.89,81.11787741],[149.84,50.17027752]],[[149.98,30.78570223],[150.0,7.1082977],[150.01,98.64646534],[150.04,39.49678797],[150.06,8.2498128]]]
["bitfinex","SOLUSD",1749341372330,[[149.97,10.38],[149.92,5.4684977],[149.91,90.83239271],[149.9,6.0125],[149.89,81.11787741]],[[149.98,30.78570223],[150.0,7.1082977],[150.01,98.64646534],[150.03,6.17060428],[150.04,33.32618369]]]
["bitfinex","SOLUSD",1749341372530,[[149.97,10.38],[149.92,12.13857673],[149.91,84.1619],[149.9,6.0125],[149.89,81.11787741]],[[149.98,30.78570223],[150.0,7.1082977],[150.01,98.64646534],[150.03,6.17060428],[150.04,33.32618369]]]
["bitfinex","SOLUSD",1749341373052,[[149.97,10.38],[149.92,12.13857673],[149.91,84.1619],[149.9,6.0125],[149.89,42.67787741]],[[149.98,30.78570223],[150.0,7.1082977],[150.01,98.64646534],[150.03,6.17060428],[150.04,33.32618369]]]
["bitfinex","SOLUSD",1749341376136,[[149.97,10.38],[149.92,12.13857673],[149.91,84.1619],[149.9,6.0125],[149.89,42.67787741]],[[149.98,30.78570223],[150.0,1.6398],[150.01,98.64646534],[150.03,6.17060428],[150.04,33.32618369]]]
["bitfinex","SOLUSD",1749341376762,[[149.97,10.38],[149.92,12.13857673],[149.91,84.1619],[149.9,6.0125],[149.89,42.67787741]],[[149.98,30.78570223],[150.0,7.1082977],[150.01,98.64646534],[150.03,6.17060428],[150.04,33.32618369]]]
["bitfinex","SOLUSD",1749341377350,[[149.97,10.38],[149.92,12.13857673],[149.91,84.1619],[149.9,6.0125],[149.89,42.67787741]],[[149.98,30.78570223],[150.0,7.1082977],[150.01,98.64646534],[150.02,6.17060428],[150.04,33.32618369]]]
["bitfinex","SOLUSD",1749341377551,[[149.97,10.38],[149.92,12.13857673],[149.91,84.1619],[149.9,6.0125],[149.89,42.67787741]],[[149.98,30.78570223],[150.0,7.1082977],[150.01,98.64646534],[150.02,6.17060428],[150.04,41.57599649]]]
["bitfinex","SOLUSD",1749341377754,[[149.94,10.38],[149.92,12.13857673],[149.91,84.1619],[149.9,6.0125],[149.89,42.67787741]],[[149.97,25.31771256],[149.98,5.4684977],[150.0,7.1082977],[150.01,98.64646534],[150.02,6.17060428]]]
["bitfinex","SOLUSD",1749341377955,[[149.94,10.38],[149.92,12.13857673],[149.91,84.1619],[149.9,6.0125],[149.89,42.67787741]],[[149.96,5.4684977],[149.97,25.31771256],[150.0,7.1082977],[150.01,98.64646534],[150.02,6.17060428]]]
["bitfinex","SOLUSD",1749341378156,[[149.94,10.38],[149.92,12.13857673],[149.91,84.1619],[149.9,6.0125],[149.89,42.67787741]],[[149.96,5.4684977],[149.97,25.31771256],[150.0,7.1082977],[150.01,98.64646534],[150.03,6.17060428]]]
["bitfinex","SOLUSD",1749341378462,[[149.94,10.38],[149.92,12.13857673],[149.91,84.1619],[149.9,6.0125],[149.89,42.67787741]],[[149.96,5.4684977],[149.97,25.31771256],[150.0,7.1082977],[150.01,98.64646534],[150.02,6.17060428]]]
["bitfinex","SOLUSD",1749341381258,[[149.94,10.38],[149.92,12.13857673],[149.91,84.1619],[149.9,6.0125],[149.89,42.67787741]],[[149.96,5.4684977],[149.97,25.31771256],[150.0,7.1082977],[150.01,104.81706962],[150.25,52.36854967]]]
["bitfinex","SOLUSD",1749341381451,[[149.94,10.38],[149.92,12.13857673],[149.91,84.1619],[149.9,6.0125],[149.89,42.67787741]],[[149.96,5.4684977],[149.97,25.31771256],[150.0,7.1082977],[150.01,104.81706962],[150.03,8.2498128]]]
["bitfinex","SOLUSD",1749341383045,[[149.94,10.38],[149.92,12.13857673],[149.91,84.1619],[149.9,6.0125],[149.89,42.67787741]],[[149.97,25.31771256],[150.0,23.5137908],[150.01,104.81706962],[150.03,8.2498128],[150.07,80.14759585]]]
["bitfinex","SOLUSD",1749341383258,[[149.94,10.38],[149.93,5.4684977],[149.92,6.67007903],[149.91,84.1619],[149.9,6.0125]],[[149.97,30.78621026],[150.0,1.6398],[150.01,104.81706962],[150.04,41.57599649],[150.05,10.38]]]
["bitfinex","SOLUSD",1749341383637,[[149.94,10.38],[149.93,12.13816989],[149.91,84.1619],[149.9,6.0125],[149.86,91.80279205]],[[149.97,24.11814656],[149.98,6.66762825],[150.0,1.6398],[150.01,104.81706962],[150.04,41.57599649]]]
["bitfinex","SOLUSD",1749341383843,[[149.94,10.38],[149.93,12.13816989],[149.91,84.1619],[149.9,6.0125],[149.88,6.22352004]],[[149.97,24.11814656],[149.98,6.66762825],[150.0,1.6398],[150.01,98.64646534],[150.02,6.17060428]]]
["bitfinex","SOLUSD",1749341384564,[[149.94,10.38],[149.93,5.4684977],[149.92,6.6700421],[149.91,84.1619],[149.9,6.0125]],[[149.97,24.11814656],[149.98,6.66762825],[150.0,1.6398],[150.01,98.64646534],[150.02,6.17060428]]]
["bitfinex","SOLUSD",1749341385264,[[149.94,10.38],[149.92,12.1385398],[149.91,84.1619],[149.9,6.0125],[132.65,100.0]],[[149.96,5.4684977],[149.97,18.64964886],[149.98,6.66762825],[150.0,7.1082977],[150.01,98.64646534]]]
["bitfinex","SOLUSD",1749341385463,[[149.94,10.38],[149.92,12.1385398],[149.91,84.1619],[149.9,6.0125],[149.87,46.98784318]],[[149.96,5.4684977],[149.97,25.31771359],[150.0,7.1082977],[150.01,98.64646534],[150.1,82.84097549]]]
["bitfinex","SOLUSD",1749341388973,[[149.94,10.38],[149.92,12.1385398],[149.91,84.1619],[149.9,6.0125],[149.87,46.98784318]],[[149.96,5.4684977],[149.97,25.31771359],[150.0,7.1082977],[150.01,104.81706962],[150.1,82.84097549]]]
["bitfinex","SOLUSD",1749341389470,[[149.94,10.38],[149.93,12.13819235],[149.91,84.1619],[149.9,6.0125],[149.87,46.98784318]],[[149.98,12.13616498],[150.0,1.6398],[150.01,98.64646534],[150.02,6.17060428],[150.1,49.81190917]]]
["bitfinex","SOLUSD",1749341389669,[[149.94,15.8484977],[149.93,6.66969465],[149.91,84.1619],[149.9,6.0125],[149.88,6.22352004]],[[149.98,12.13616498],[149.99,18.64964886],[150.0,1.6398],[150.01,98.64646534],[150.02,6.17060428]]]
["bitfinex","SOLUSD",1749341389873,[[149.94,15.8484977],[149.93,6.66969465],[149.91,84.1619],[149.9,6.0125],[149.88,6.22352004]],[[149.98,12.13616498],[149.99,18.64964886],[150.0,1.6398],[150.01,98.64646534],[150.03,6.17060428]]]
["bitfinex","SOLUSD",1749341390183,[[149.94,15.8484977],[149.93,6.66969465],[149.91,84.1619],[149.9,6.0125],[149.88,6.22352004]],[[149.98,5.4684977],[149.99,25.31693539],[150.0,1.6398],[150.01,98.64646534],[150.03,6.17060428]]]
["bitfinex","SOLUSD",1749341391161,[[149.94,22.51780445],[149.91,84.1619],[149.9,6.0125],[149.88,6.22352004],[149.8,205.62202052]],[[149.98,5.4684977],[149.99,25.31693539],[150.0,1.6398],[150.01,98.64646534],[150.03,6.17060428]]]
["bitfinex","SOLUSD",1749341391778,[[149.96,5.4684977],[149.94,17.04930675],[149.92,21.8739908],[149.91,84.1619],[149.9,6.0125]],[[149.99,18.64964886],[150.0,5.4684977],[150.01,73.1465936],[150.03,16.66335012],[150.04,7.71810428]]]
["bitfinex","SOLUSD",1749341392067,[[149.96,5.4684977],[149.94,17.04930675],[149.92,38.54946661],[149.91,84.1619],[149.9,12.23602004]],[[149.99,18.64964886],[150.0,5.4684977],[150.01,73.1465936],[150.03,16.66335012],[150.04,7.71810428]]]
["bitfinex","SOLUSD",1749341392574,[[149.96,5.4684977],[149.94,17.04930675],[149.92,38.54946661],[149.91,84.1619],[149.9,6.0125]],[[149.99,18.64964886],[150.0,45.9084977],[150.01,32.6665936],[150.03,16.66335012],[150.04,7.71810428]]]
["bitfinex","SOLUSD",1749341392763,[[149.96,5.4684977],[149.94,17.04930675],[149.92,38.54946661],[149.91,84.1619],[149.9,12.23602004]],[[149.99,18.64964886],[150.0,45.9084977],[150.01,32.6665936],[150.03,16.66335012],[150.04,7.71810428]]]
["bitfinex","SOLUSD",1749341392963,[[149.96,5.4684977],[149.94,17.04930675],[149.92,38.54946661],[149.91,84.1619],[149.9,12.23602004]],[[149.99,18.64964886],[150.0,52.57521195],[150.01,26.0],[150.03,16.66335012],[150.04,7.71810428]]]
["bitfinex","SOLUSD",1749341393573,[[149.96,5.4684977],[149.95,6.66875151],[149.94,10.38],[149.92,38.54946661],[149.91,84.1619]],[[149.99,18.64964886],[150.0,52.57521195],[150.01,26.0],[150.03,16.66335012],[150.04,1.5475]]]
["bitfinex","SOLUSD",1749341393959,[[149.96,5.4684977],[149.95,6.66875151],[149.94,10.38],[149.92,38.54946661],[149.91,84.1619]],[[149.99,18.64964886],[150.0,12.13521195],[150.01,26.0],[150.03,16.66335012],[150.04,1.5475]]]
["bitfinex","SOLUSD",1749341394168,[[149.96,5.4684977],[149.95,6.66875151],[149.94,10.38],[149.92,38.54946661],[149.91,84.1619]],[[149.99,18.64964886],[150.0,52.57521195],[150.01,26.0],[150.03,16.66335012],[150.04,1.5475]]]
["bitfinex","SOLUSD",1749341394972,[[149.96,5.4684977],[149.95,6.66875151],[149.94,10.38],[149.92,121.14946661],[149.91,1.5619]],[[149.99,18.64964886],[150.0,52.57521195],[150.01,26.0],[150.03,16.66335012],[150.04,1.5475]]]
["bitfinex","SOLUSD",1749341395158,[[149.96,5.4684977],[149.94,17.04923434],[149.92,121.14946661],[149.91,1.5619],[132.24,100.0]],[[149.99,25.31681596],[150.0,45.9084977],[150.01,26.0],[150.03,16.66335012],[150.04,1.5475]]]
["bitfinex","SOLUSD",1749341395358,[[149.95,5.4684977],[149.94,17.04923434],[149.92,99.27547581],[149.91,1.5619],[149.84,21.8739908]],[[149.99,30.78531366],[150.0,40.44],[150.01,26.0],[150.03,16.66335012],[150.04,1.5475]]]
["bitfinex","SOLUSD",1749341395669,[[149.95,5.4684977],[149.94,17.04923434],[149.92,99.27547581],[149.91,1.5619],[149.9,6.0125]],[[149.99,30.78531366],[150.0,40.44],[150.01,26.0],[150.03,16.66335012],[150.04,7.71810428]]]
["bitfinex","SOLUSD",1749341395875,[[149.95,5.4684977],[149.94,17.04923434],[149.92,99.27547581],[149.91,1.5619],[149.9,6.0125]],[[149.99,30.78531366],[150.0,40.44],[150.01,26.0],[150.03,22.8339544],[150.04,1.5475]]]
["bitfinex","SOLUSD",1749341399374,[[149.94,22.51773204],[149.92,99.27547581],[149.91,1.5619],[149.9,6.0125],[149.87,49.06060986]],[[149.99,30.78531366],[150.0,40.44],[150.01,26.0],[150.03,22.8339544],[150.04,1.5475]]]
["bitfinex","SOLUSD",1749341400054,[[149.94,22.51773204],[149.92,99.27547581],[149.91,1.5619],[149.9,6.0125],[149.89,26.0]],[[149.99,30.78531366],[150.0,40.44],[150.01,26.0],[150.03,22.8339544],[150.04,1.5475]]]
["bitfinex","SOLUSD",1749341400379,[[149.94,10.38],[149.93,12.13817762],[149.92,82.6],[149.91,1.5619],[149.9,6.0125]],[[149.98,5.4684977],[149.99,25.31681596],[150.0,40.44],[150.01,26.0],[150.03,22.8339544]]]
["bitfinex","SOLUSD",1749341400880,[[149.94,10.38],[149.93,12.13817762],[149.91,1.5619],[149.9,6.0125]],[[149.98,5.4684977],[149.99,25.31681596],[150.0,40.44],[150.01,26.0],[150.03,22.8339544]]]
["bitfinex","SOLUSD",1749341400881,[[149.94,10.38],[149.93,94.73817762],[149.91,1.5619],[149.9,6.0125],[132.42,0.88816]],[[149.98,5.4684977],[149.99,25.31681596],[150.0,40.44],[150.01,26.0],[150.03,22.8339544]]]
["bitfinex","SOLUSD",1749341401059,[[149.94,10.38],[149.93,94.73817762],[149.91,1.5619],[149.9,6.0125],[149.64,82.9209745]],[[149.98,5.4684977],[149.99,25.31681596],[150.0,40.44],[150.01,26.0],[150.03,22.8339544]]]
["bitfinex","SOLUSD",1749341402181,[[149.94,10.38],[149.93,94.73817762],[149.91,1.5619],[149.9,6.0125],[149.76,20.74071681]],[[149.98,5.4684977],[149.99,25.31681596],[150.0,40.44],[150.01,26.0],[150.03,22.8339544]]]
["bitfinex","SOLUSD",1749341402388,[[149.94,15.8484977],[149.93,89.26967992],[149.91,1.5619],[149.9,6.0125],[149.75,280.18146681]],[[149.98,12.1361165],[149.99,18.64964886],[150.0,40.44],[150.01,26.0],[150.03,22.8339544]]]
["bitfinex","SOLUSD",1749341402592,[[149.94,15.8484977],[149.93,89.26967992],[149.91,1.5619],[149.9,6.0125],[149.77,56.68820867]],[[149.98,12.1361165],[149.99,18.64964886],[150.0,40.44],[150.01,26.0],[150.03,22.8339544]]]
["bitfinex","SOLUSD",1749341403098,[[149.94,10.38],[149.93,82.6],[149.92,12.13857714],[149.91,1.5619],[149.9,6.0125]],[[149.97,5.4684977],[149.98,6.6676188],[149.99,18.64964886],[150.0,40.44],[150.01,42.66591076]]]
["bitfinex","SOLUSD",1749341403465,[[149.94,10.38],[149.93,88.0684977],[149.92,6.67007944],[149.91,1.5619],[149.9,6.0125]],[[149.97,5.4684977],[149.98,6.6676188],[149.99,18.64964886],[150.0,40.44],[150.01,42.66591076]]]
["bitfinex","SOLUSD",1749341403682,[[149.94,10.38],[149.93,82.6],[149.91,13.70088828],[149.9,6.0125],[149.87,6.22352004]],[[149.95,5.4684977],[149.97,18.64964886],[149.98,6.6676188],[150.0,62.3139908],[150.01,50.22031076]]]
["bitfinex","SOLUSD",1749341403884,[[149.94,10.38],[149.93,82.6],[149.92,5.4684977],[149.91,8.23239058],[149.9,6.0125]],[[149.96,45.9084977],[149.97,18.64964886],[149.98,6.6676188],[150.0,31.12161922],[150.01,50.22031076]]]
["bitfinex","SOLUSD",1749341404185,[[149.94,10.38],[149.93,82.6],[149.92,12.13867184],[149.91,1.5619],[149.9,6.0125]],[[149.96,45.9084977],[149.97,18.64964886],[149.98,6.6676188],[150.0,31.12161922],[150.01,50.22031076]]]
["bitfinex","SOLUSD",1749341404367,[[149.94,10.38],[149.93,88.0684977],[149.91,1.5619],[149.9,6.0125],[149.86,93.80279205]],[[149.96,40.44],[149.98,5.4684977],[149.99,18.64964886],[150.0,9.24762842],[150.01,50.22031076]]]
["bitfinex","SOLUSD",1749341404806,[[149.94,10.38],[149.93,82.6],[149.91,1.5619],[149.9,6.0125],[149.86,93.80279205]],[[149.96,40.44],[149.98,5.4684977],[149.99,18.64964886],[150.0,9.24762842],[150.01,50.22031076]]]
["bitfinex","SOLUSD",1749341404972,[[149.94,10.38],[149.93,88.0684977],[149.91,1.5619],[149.9,6.0125],[149.86,93.80279205]],[[149.96,40.44],[149.98,5.4684977],[149.99,18.64964886],[150.0,9.24762842],[150.01,50.22031076]]]
["bitfinex","SOLUSD",1749341405172,[[149.94,10.38],[149.93,94.73816366],[149.91,1.5619],[149.9,6.0125],[149.88,44.66352004]],[[149.96,40.44],[149.98,12.13633124],[149.99,18.64964886],[150.0,9.24762842],[150.01,50.22031076]]]
["bitfinex","SOLUSD",1749341405368,[[149.94,10.38],[149.93,94.73816366],[149.91,1.5619],[149.9,6.0125],[149.88,44.66352004]],[[149.96,40.44],[149.97,5.4684977],[149.98,6.66783354],[149.99,18.64964886],[150.0,9.24762842]]]
["bitfinex","SOLUSD",1749341405573,[[149.94,10.38],[149.93,94.73816366],[149.91,1.5619],[149.9,6.0125],[149.88,38.44]],[[149.96,40.44],[149.97,5.4684977],[149.98,6.66783354],[149.99,18.64964886],[150.0,9.24762842]]]
["bitfinex","SOLUSD",1749341406882,[[149.94,10.38],[149.93,6.66966596],[149.92,5.4684977],[149.91,84.1619],[149.9,6.0125]],[[149.96,40.44],[149.97,5.4684977],[149.98,6.66783354],[149.99,18.64964886],[150.0,9.24762842]]]
["bitfinex","SOLUSD",1749341407460,[[149.94,10.38],[149.92,12.13854139],[149.91,84.1619],[149.9,6.0125],[132.24,100.0]],[[149.96,40.44],[149.97,5.4684977],[149.98,6.66783354],[149.99,18.64964886],[150.0,9.24762842]]]
["bitfinex","SOLUSD",1749341407783,[[149.94,10.38],[149.92,12.13854139],[149.91,84.1619],[149.9,6.0125],[149.86,73.80279205]],[[149.96,40.44],[149.97,12.13655292],[149.99,18.64964886],[150.0,9.24762842],[177.26,1.569]]]
["bitfinex","SOLUSD",1749341407991,[[149.94,10.38],[149.92,12.13854139],[149.91,84.1619],[149.9,6.0125],[149.86,93.80279205]],[[149.96,40.44],[149.97,12.13655292],[149.99,18.64964886],[150.0,9.24762842],[150.74,131.9970049]]]
["bitfinex","SOLUSD",1749341408891,[[149.94,10.38],[149.92,12.13854139],[149.91,84.1619],[149.9,6.0125],[149.86,93.80279205]],[[149.96,40.44],[149.97,12.13655292],[149.99,18.64964886],[150.0,9.24762842],[150.46,82.49812809]]]
["bitfinex","SOLUSD",1749341409279,[[149.94,10.38],[149.92,12.13854139],[149.91,84.1619],[149.9,6.0125],[149.88,44.66352004]],[[149.96,40.44],[149.97,12.13655292],[149.99,18.64964886],[150.0,9.24762842],[150.46,82.49812809]]]
["bitfinex","SOLUSD",1749341410467,[[149.94,10.38],[149.92,12.13854139],[149.91,84.1619],[149.9,6.0125],[149.88,44.66352004]],[[149.96,40.44],[149.97,12.13655292],[149.99,18.64964886],[150.0,9.24762842],[150.14,59.06453202]]]
["bitfinex","SOLUSD",1749341410667,[[149.94,10.38],[149.92,12.13854139],[149.91,84.1619],[149.9,6.0125],[149.88,85.10352004]],[[149.96,40.44],[149.97,12.13655292],[149.99,18.64964886],[150.0,9.24762842],[150.14,59.06453202]]]
["bitfinex","SOLUSD",1749341411286,[[149.94,10.38],[149.93,5.4684977],[149.92,6.67004369],[149.91,84.1619],[149.9,6.0125]],[[149.96,40.44],[149.97,12.13655292],[149.99,18.64964886],[150.0,9.24762842],[150.14,59.06453202]]]
["bitfinex","SOLUSD",1749341411497,[[149.94,10.38],[149.93,5.4684977],[149.92,6.67004369],[149.91,84.1619],[149.9,6.0125]],[[149.96,40.44],[149.97,12.13655292],[149.99,18.64964886],[150.0,9.24762842],[150.14,38.44]]]
["bitfinex","SOLUSD",1749341412495,[[149.94,10.38],[149.93,12.13824488],[149.91,84.1619],[149.9,6.0125],[149.79,61.97257345]],[[149.96,40.44],[149.97,5.4684977],[149.98,6.66769068],[149.99,18.64964886],[150.0,9.24762842]]]
["bitfinex","SOLUSD",1749341412664,[[149.94,10.38],[149.93,12.13824488],[149.92,82.6],[149.91,1.5619],[149.9,6.0125]],[[149.96,40.44],[149.97,5.4684977],[149.98,6.66769068],[149.99,18.64964886],[150.0,9.24762842]]]
["bitfinex","SOLUSD",1749341413590,[[149.94,10.38],[149.93,12.13824488],[149.92,82.6],[149.91,1.5619],[149.9,6.0125]],[[149.96,40.44],[149.98,12.13618838],[149.99,18.64964886],[150.0,9.24762842],[177.19,4.0757025]]]
["bitfinex","SOLUSD",1749341413770,[[149.94,10.38],[149.93,5.4684977],[149.92,89.2700596],[149.91,1.5619],[149.9,6.0125]],[[149.96,40.44],[149.97,5.4684977],[149.98,6.66769068],[149.99,18.64964886],[150.0,9.24762842]]]
["bitfinex","SOLUSD",1749341414488,[[149.94,10.38],[149.92,94.7385573],[149.91,1.5619],[149.9,6.0125],[149.86,80.09907877]],[[149.96,40.44],[149.97,12.1366734],[149.99,18.64964886],[150.0,9.24762842],[177.53,4.0757025]]]
["bitfinex","SOLUSD",1749341414695,[[149.94,10.38],[149.92,94.7385573],[149.91,1.5619],[149.9,6.0125],[149.86,80.09907877]],[[149.96,40.44],[149.97,12.1366734],[149.99,18.64964886],[150.0,9.24762842],[150.03,8.2498128]]]
["bitfinex","SOLUSD",1749341415187,[[149.94,10.38],[149.92,82.6],[149.91,8.23238767],[149.9,6.0125],[149.86,80.09907877]],[[149.96,52.57694398],[149.99,18.64964886],[150.0,14.71612612],[150.03,8.2498128],[177.56,1416.99047619]]]
["bitfinex","SOLUSD",1749341415380,[[149.94,10.38],[149.92,88.0684977],[149.91,8.23238767],[149.9,6.0125],[149.88,40.44]],[[149.96,52.57694398],[149.99,18.64964886],[150.0,14.71612612],[150.03,8.2498128],[150.09,164.29962561]]]
["bitfinex","SOLUSD",1749341415780,[[149.94,10.38],[149.92,82.6],[149.91,13.70088537],[149.9,6.0125],[149.88,40.44]],[[149.95,5.4684977],[149.96,47.10844628],[149.99,35.31755459],[150.0,14.71612612],[150.01,39.72500428]]]
["bitfinex","SOLUSD",1749341415982,[[149.94,10.38],[149.92,82.6],[149.91,13.70088537],[149.9,6.0125],[149.88,40.44]],[[149.95,5.4684977],[149.96,47.10844628],[149.99,35.31755459],[150.0,31.12161922],[150.01,39.72500428]]]
["bitfinex","SOLUSD",1749341416795,[[149.94,10.38],[149.92,82.6],[149.91,8.23238767],[149.9,6.0125],[149.86,38.44]],[[149.95,5.4684977],[149.96,47.10844628],[149.99,35.31755459],[150.0,31.12161922],[150.01,39.72500428]]]
["bitfinex","SOLUSD",1749341416979,[[149.94,10.38],[149.92,82.6],[149.91,12.13898537],[149.89,26.0],[149.87,48.58034318]],[[149.95,5.4684977],[149.96,47.10844628],[149.99,35.31755459],[150.0,31.12161922],[150.01,39.72500428]]]
["bitfinex","SOLUSD",1749341417480,[[149.94,10.38],[149.92,82.6],[149.91,12.13898537],[149.89,26.0],[149.87,48.58034318]],[[149.95,5.4684977],[149.96,47.10844628],[149.99,35.31755459],[150.0,37.2922235],[150.01,33.5544]]]
["bitfinex","SOLUSD",1749341417678,[[149.94,10.38],[149.9,88.0684977],[149.89,26.0],[149.87,8.14034318],[149.84,21.8739908]],[[149.95,12.13738732],[149.96,40.44],[149.98,26.0],[149.99,35.31755459],[150.0,37.2922235]]]
["bitfinex","SOLUSD",1749341417886,[[149.94,10.38],[149.88,5.4684977],[149.87,90.45602004],[149.85,8.29628672],[149.84,21.8739908]],[[149.95,30.78703618],[149.96,41.9748],[149.97,16.67005113],[149.98,26.0],[150.0,37.2922235]]]
["bitfinex","SOLUSD",1749341418080,[[149.94,10.38],[149.88,5.4684977],[149.87,84.2325],[149.86,67.51854149],[149.85,66.44]],[[149.95,30.78703618],[149.96,41.9748],[149.97,16.67005113],[149.98,26.0],[150.0,37.2922235]]]
["bitfinex","SOLUSD",1749341418277,[[149.9,10.34],[149.88,12.14032755],[149.87,84.2325],[149.86,50.83732004],[149.85,66.44]],[[149.94,18.64964886],[149.95,12.13738732],[149.96,41.9748],[149.97,23.10615113],[149.98,26.0]]]
["bitfinex","SOLUSD",1749341418478,[[149.91,2.49834409],[149.9,10.34],[149.88,12.14032755],[149.87,84.2325],[149.86,50.83732004]],[[149.93,5.4684977],[149.94,18.64964886],[149.95,6.66888962],[149.96,41.9748],[149.97,23.10615113]]]
["bitfinex","SOLUSD",1749341418780,[[149.9,10.34],[149.88,12.14032755],[149.87,84.2325],[149.86,50.83732004],[149.71,41.80167254]],[[149.93,45.9084977],[149.94,18.64964886],[149.95,6.66888962],[149.96,1.5348],[149.97,23.10615113]]]
["bitfinex","SOLUSD",1749341418983,[[149.9,10.34],[149.89,12.14002081],[149.87,84.2325],[149.86,50.83732004],[149.82,51.09407894]],[[149.93,45.9084977],[149.94,25.31914324],[149.96,1.5348],[149.97,23.10615113],[150.07,85.61245364]]]
["bitfinex","SOLUSD",1749341419178,[[149.9,10.34],[149.89,12.14002081],[149.87,84.2325],[149.86,50.83732004],[149.84,46.99689187]],[[149.93,45.9084977],[149.94,25.31914324],[149.96,1.5348],[149.97,23.10615113],[150.07,85.61245364]]]
["bitfinex","SOLUSD",1749341419383,[[149.9,10.34],[149.89,12.14002081],[149.87,84.2325],[149.86,50.85798419],[149.84,47.13905344]],[[149.93,40.44],[149.94,30.78764094],[149.96,1.5348],[149.97,23.10615113],[150.0,37.31974297]]]
["bitfinex","SOLUSD",1749341419677,[[149.9,10.34],[149.89,12.14002081],[149.87,84.2325],[149.86,50.85798419],[149.85,26.0]],[[149.93,40.44],[149.94,30.78764094],[149.96,1.5348],[149.97,23.10615113],[150.0,37.31974297]]]
["bitfinex","SOLUSD",1749341419885,[[149.91,5.4684977],[149.9,17.01110373],[149.87,84.2325],[149.86,67.54020888],[149.85,26.0]],[[149.93,40.44],[149.95,12.13757282],[149.96,1.5348],[149.97,23.10615113],[150.0,37.31974297]]]
["bitfinex","SOLUSD",1749341420085,[[149.92,5.4684977],[149.9,17.01110373],[149.87,90.47668419],[149.86,61.29602469],[149.85,74.73628672]],[[149.93,40.44],[149.96,30.78675526],[150.0,55.57226413],[150.01,47.78894115],[150.03,8.2498128]]]
["bitfinex","SOLUSD",1749341420278,[[149.92,5.4684977],[149.9,17.01110373],[149.87,90.47668419],[149.86,61.29602469],[149.85,74.73628672]],[[149.96,71.22675526],[150.0,55.57226413],[150.01,47.78894115],[150.03,8.2498128],[150.05,22.75471921]]]
["bitfinex","SOLUSD",1749341420488,[[149.92,5.4684977],[149.9,17.01110373],[149.87,84.2325],[149.86,67.54020888],[149.85,66.44]],[[149.96,71.22675526],[150.0,55.57226413],[150.01,47.78894115],[150.02,8.2498128],[150.04,45.7009694]]]
["bitfinex","SOLUSD",1749341420987,[[149.91,5.4684977],[149.9,17.01110373],[149.87,84.2325],[149.86,67.54020888],[149.85,66.44]],[[149.95,5.4684977],[149.96,65.75825756],[150.0,55.57226413],[150.01,47.78894115],[150.02,8.2498128]]]
["bitfinex","SOLUSD",1749341421188,[[149.9,22.47960143],[149.87,84.2325],[149.86,67.54020888],[149.85,66.44],[149.82,18.64964886]],[[149.94,5.4684977],[149.95,6.66889699],[149.96,59.08964886],[149.99,6.19812375],[150.0,49.37414038]]]
["bitfinex","SOLUSD",1749341421401,[[149.9,22.47960143],[149.87,84.2325],[149.86,67.54020888],[149.85,66.44],[149.84,22.15831394]],[[149.94,5.4684977],[149.95,6.66889699],[149.96,59.08964886],[149.99,6.19812375],[150.0,49.37414038]]]
["bitfinex","SOLUSD",1749341421604,[[149.9,22.47960143],[149.87,84.2325],[149.86,61.29602469],[149.85,72.68418419],[149.84,22.15831394]],[[149.94,5.4684977],[149.95,6.66889699],[149.96,59.08964886],[149.99,6.19812375],[150.0,49.37414038]]]
["bitfinex","SOLUSD",1749341421805,[[149.9,22.47960143],[149.87,84.2325],[149.86,61.29602469],[149.85,72.68418419],[149.84,22.15831394]],[[149.94,5.4684977],[149.95,6.66889699],[149.96,59.08964886],[149.98,42.66891918],[149.99,6.19812375]]]
["bitfinex","SOLUSD",1749341422988,[[149.9,22.47960143],[149.87,84.2325],[149.86,67.54020888],[149.85,66.44],[149.84,30.45460066]],[[149.94,5.4684977],[149.95,6.66889699],[149.96,59.08964886],[149.98,42.66891918],[150.0,38.90454297]]]
["bitfinex","SOLUSD",1749341423300,[[149.9,22.47960143],[149.87,84.2325],[149.86,67.54020888],[149.85,66.44],[149.84,22.15831394]],[[149.94,5.4684977],[149.95,6.66889699],[149.96,59.08964886],[149.98,42.66891918],[150.0,38.90454297]]]
["bitfinex","SOLUSD",1749341423693,[[149.9,17.01110373],[149.89,5.4684977],[149.87,84.2325],[149.86,67.54020888],[149.85,66.44]],[[149.94,5.4684977],[149.95,6.66889699],[149.96,59.08964886],[149.98,42.66891918],[150.0,38.90454297]]]
["bitfinex","SOLUSD",1749341423891,[[149.9,10.34],[149.88,5.4684977],[149.87,84.2325],[149.86,67.54020888],[149.85,66.44]],[[149.93,5.4684977],[149.94,6.66937011],[149.96,59.08964886],[149.98,42.66891918],[150.0,38.90454297]]]
["bitfinex","SOLUSD",1749341424096,[[149.9,10.34],[149.88,12.14009256],[149.87,84.2325],[149.86,61.29602469],[149.85,72.68418419]],[[149.93,5.4684977],[149.94,6.66937011],[149.96,59.08964886],[149.98,42.66891918],[149.99,6.19812375]]]
["bitfinex","SOLUSD",1749341425507,[[149.9,10.34],[149.88,12.14009256],[149.87,84.2325],[149.86,61.29602469],[149.85,72.68418419]],[[149.93,12.13839487],[149.96,59.08964886],[149.98,42.66891918],[149.99,6.19812375],[177.67,1.2974]]]
["bitfinex","SOLUSD",1749341425692,[[149.9,10.34],[149.88,12.14009256],[149.87,84.2325],[149.86,61.29602469],[149.85,72.68418419]],[[149.93,12.13839487],[149.96,59.08964886],[149.98,42.66891918],[149.99,6.19812375],[150.07,85.61245364]]]
["bitfinex","SOLUSD",1749341426004,[[149.9,10.34],[149.89,6.67152907],[149.88,5.4684977],[149.87,84.2325],[149.86,61.29602469]],[[149.93,5.4684977],[149.94,6.66949485],[149.96,59.08964886],[149.98,42.66891918],[149.99,6.19812375]]]
["bitfinex","SOLUSD",1749341426507,[[149.9,10.34],[149.88,12.14043626],[149.87,84.2325],[149.86,61.29602469],[149.85,66.44]],[[149.93,12.13839432],[149.96,59.08964886],[149.98,42.66891918],[149.99,6.19812375],[150.04,73.37235619]]]
["bitfinex","SOLUSD",1749341426692,[[149.9,10.34],[149.88,12.14043626],[149.87,84.2325],[149.86,22.85602469],[149.85,66.44]],[[149.93,12.13839432],[149.96,59.08964886],[149.98,42.66891918],[149.99,6.19812375],[150.04,73.37235619]]]
["bitfinex","SOLUSD",1749341426898,[[149.9,10.34],[149.88,12.14043626],[149.87,84.2325],[149.86,6.1738],[149.85,66.44]],[[149.93,12.13839432],[149.96,75.76095226],[149.98,26.0],[149.99,6.19812375],[150.04,73.37235619]]]
["bitfinex","SOLUSD",1749341427486,[[149.9,10.34],[149.88,88.0684977],[149.87,8.3048096],[149.86,6.1738],[149.85,26.0]],[[149.93,12.13839432],[149.96,75.76095226],[149.98,26.0],[149.99,6.19812375],[150.04,73.37235619]]]
["bitfinex","SOLUSD",1749341427694,[[149.9,10.34],[149.88,88.0684977],[149.87,8.3048096],[149.86,6.1738],[149.85,26.0]],[[149.92,5.4684977],[149.93,6.66989662],[149.96,75.76095226],[149.98,26.0],[149.99,6.19812375]]]
["bitfinex","SOLUSD",1749341428512,[[149.9,10.34],[149.88,88.0684977],[149.87,8.3048096],[149.86,6.1738],[149.85,26.0]],[[149.92,12.13872786],[149.96,75.76095226],[149.98,26.0],[149.99,6.19812375],[151.25,107.2475665]]]
["bitfinex","SOLUSD",1749341428701,[[149.9,10.34],[149.88,94.74048232],[149.87,1.6325],[149.86,6.1738],[149.85,26.0]],[[149.92,5.4684977],[149.93,6.66996989],[149.96,75.76095226],[149.98,26.0],[149.99,6.19812375]]]
["bitfinex","SOLUSD",1749341429014,[[149.9,10.34],[149.88,94.74048232],[149.87,1.6325],[149.86,6.1738],[149.85,26.0]],[[149.93,6.66996989],[149.96,75.76095226],[149.98,26.0],[149.99,6.19812375]]]
["bitfinex","SOLUSD",1749341429015,[[149.9,10.34],[149.88,94.74048232],[149.87,1.6325],[149.86,6.1738],[149.85,26.0]],[[149.93,12.13846759],[149.96,75.76095226],[149.98,26.0],[149.99,6.19812375],[150.11,3.26121058]]]
["bitfinex","SOLUSD",1749341429512,[[149.9,10.34],[149.88,94.74048232],[149.87,1.6325],[149.86,6.1738],[149.85,26.0]],[[149.93,12.13846759],[149.96,75.76095226],[149.98,26.0],[149.99,6.19812375],[150.11,23.8857426]]]
["bitfinex","SOLUSD",1749341430504,[[149.9,10.34],[149.88,94.74048232],[149.87,1.6325],[149.86,6.1738],[149.85,26.0]],[[149.93,12.13846759],[149.96,75.76095226],[149.98,26.0],[149.99,6.19812375],[150.11,3.26121058]]]
["bitfinex","SOLUSD",1749341430908,[[149.9,10.34],[149.89,12.14004565],[149.88,82.6],[149.87,1.6325],[149.86,6.1738]],[[149.93,5.4684977],[149.94,6.66949477],[149.96,75.76095226],[149.98,26.0],[149.99,6.19812375]]]
["bitfinex","SOLUSD",1749341432513,[[149.9,10.34],[149.89,12.14004565],[149.88,82.6],[149.87,1.6325],[149.86,6.1738]],[[149.93,5.4684977],[149.94,6.66949477],[149.96,75.76095226],[149.98,26.0],[150.0,38.90454297]]]
["bitfinex","SOLUSD",1749341432711,[[149.9,10.34],[149.89,5.4684977],[149.88,89.2718256],[149.87,1.6325],[149.86,6.1738]],[[149.93,12.13829001],[149.96,75.76095226],[149.98,26.0],[150.0,38.90454297],[150.36,65.99850247]]]
["bitfinex","SOLUSD",1749341433205,[[149.9,10.34],[149.89,5.4684977],[149.88,89.2718256],[149.87,1.6325],[149.86,6.1738]],[[149.93,12.13829001],[149.96,75.76095226],[149.98,26.0],[149.99,6.19812375],[150.0,32.70641922]]]
["bitfinex","SOLUSD",1749341435314,[[149.9,10.34],[149.89,5.4684977],[149.88,89.2718256],[149.87,1.6325],[149.86,6.1738]],[[149.93,12.13829001],[149.96,75.76095226],[149.98,26.0],[150.0,38.90454297],[150.01,58.12894115]]]
["bitfinex","SOLUSD",1749341436997,[[149.9,10.34],[149.89,5.4684977],[149.88,89.2718256],[149.87,1.6325],[149.86,6.1738]],[[149.93,12.13829001],[149.96,75.76095226],[149.98,26.0],[149.99,6.19812375],[150.0,32.70641922]]]
["bitfinex","SOLUSD",1749341439117,[[149.9,10.34],[149.89,5.4684977],[149.88,89.2718256],[149.87,1.6325],[149.86,6.1738]],[[149.93,12.13829001],[149.95,26.0],[149.96,75.76095226],[149.98,26.0],[149.99,6.19812375]]]
["bitfinex","SOLUSD",1749341439319,[[149.9,10.34],[149.89,5.4684977],[149.88,89.2718256],[149.87,1.6325],[149.86,6.1738]],[[149.93,12.13829001],[149.95,26.0],[149.96,75.76095226],[149.99,6.19812375],[150.03,32.37471921]]]
["bitfinex","SOLUSD",1749341440189,[[149.9,10.34],[149.88,82.6],[149.87,8.30476902],[149.86,6.1738],[149.84,79.28169523]],[[149.93,12.13829001],[149.95,26.0],[149.96,75.76095226],[149.98,6.19812375],[150.0,40.95623202]]]
["bitfinex","SOLUSD",1749341440404,[[149.9,10.34],[149.88,88.0684977],[149.87,8.30476902],[149.86,6.1738],[149.84,79.28169523]],[[149.93,12.13829001],[149.95,26.0],[149.96,75.76095226],[149.98,6.19812375],[150.0,40.95623202]]]
["bitfinex","SOLUSD",1749341440405,[[149.9,10.34],[149.88,88.0684977],[149.87,8.30476902],[149.86,6.1738],[149.84,79.28169523]],[[149.93,12.13829001],[149.95,27.6528],[149.96,82.41255226],[149.98,6.19812375],[150.0,31.12161922]]]
["bitfinex","SOLUSD",1749341441919,[[149.9,10.34],[149.88,88.0684977],[149.87,8.30476902],[149.86,6.1738],[149.84,79.28169523]],[[149.92,5.4684977],[149.93,6.66979231],[149.95,27.6528],[149.96,82.41255226],[149.98,6.19812375]]]
["bitfinex","SOLUSD",1749341442919,[[149.9,10.34],[149.87,84.2325],[149.86,12.84651659],[149.84,16.96770443],[149.81,8.29628672]],[[149.92,12.13872406],[149.95,27.6528],[149.96,82.41255226],[149.98,6.19812375],[150.34,65.99850247]]]
["bitfinex","SOLUSD",1749341443110,[[149.9,10.34],[149.86,88.0684977],[149.85,6.67306512],[149.83,1.6412],[149.82,51.02548419]],[[149.91,5.4684977],[149.92,32.67022636],[149.93,18.64964886],[149.94,16.67362042],[149.95,27.6528]]]
["bitfinex","SOLUSD",1749341443300,[[149.9,10.34],[149.86,88.0684977],[149.85,6.67306512],[149.83,1.6412],[149.82,91.46548419]],[[149.91,5.4684977],[149.92,32.67022636],[149.93,18.64964886],[149.94,16.67362042],[149.95,10.90042842]]]
["bitfinex","SOLUSD",1749341443500,[[149.9,10.34],[149.86,88.0684977],[149.85,6.67306512],[149.83,1.6412],[149.82,44.7813]],[[149.91,5.4684977],[149.92,32.67022636],[149.93,18.64964886],[149.94,16.67362042],[149.95,10.90042842]]]
["bitfinex","SOLUSD",1749341443812,[[149.9,10.34],[149.86,88.0684977],[149.85,6.67306512],[149.83,1.6412],[149.82,91.46548419]],[[149.91,5.4684977],[149.92,32.67022636],[149.93,18.64964886],[149.94,16.67362042],[149.95,10.90042842]]]
["bitfinex","SOLUSD",1749341444197,[[149.9,10.34],[149.85,88.0684977],[149.83,8.31530176],[149.82,44.7813],[149.81,48.93093264]],[[149.91,30.78881562],[149.92,66.44],[149.93,18.64964886],[149.94,16.67362042],[149.95,10.90042842]]]
["bitfinex","SOLUSD",1749341444407,[[149.9,10.34],[149.85,82.6],[149.83,8.31530176],[149.82,85.2213],[149.81,48.93093264]],[[149.91,30.78881562],[149.92,66.44],[149.94,16.67362042],[149.95,10.90042842],[177.67,1.2974]]]
["bitfinex","SOLUSD",1749341444716,[[149.86,10.34],[149.85,82.6],[149.83,7.1096977],[149.82,51.45583067],[149.8,46.49281384]],[[149.91,30.78881562],[149.92,88.3139908],[149.95,50.44507451],[149.96,14.82405184],[149.97,8.2498128]]]
["bitfinex","SOLUSD",1749341444903,[[149.86,10.34],[149.83,5.4684977],[149.82,134.05583067],[149.8,26.6],[149.79,7.81588419]],[[149.87,5.4684977],[149.91,30.78881562],[149.92,88.3139908],[149.95,50.44507451],[149.96,14.82405184]]]
["bitfinex","SOLUSD",1749341444904,[[149.86,10.34],[149.83,5.4684977],[149.82,134.05583067],[149.8,26.6],[149.79,7.81588419]],[[149.87,5.4684977],[149.91,41.99699059],[149.92,88.3139908],[149.95,50.44507451],[149.96,14.82405184]]]
["bitfinex","SOLUSD",1749341445104,[[149.86,10.34],[149.83,5.4684977],[149.82,134.05583067],[149.8,26.6],[149.79,48.27588419]],[[149.87,5.4684977],[149.91,41.99699059],[149.92,88.3139908],[149.94,6.19812375],[149.95,44.24695076]]]
["bitfinex","SOLUSD",1749341445620,[[149.86,10.34],[149.83,5.4684977],[149.82,134.05583067],[149.8,0.6],[149.79,48.56020733]],[[149.87,5.4684977],[149.91,41.99699059],[149.92,88.3139908],[149.95,50.44507451],[149.98,53.33971614]]]
["bitfinex","SOLUSD",1749341445803,[[149.86,10.34],[149.83,5.4684977],[149.82,134.05583067],[149.8,0.6],[149.79,74.56020733]],[[149.87,5.4684977],[149.91,41.99699059],[149.92,88.3139908],[149.95,50.44507451],[149.98,73.39386214]]]
["bitfinex","SOLUSD",1749341446128,[[149.86,10.34],[149.83,5.4684977],[149.82,134.05583067],[149.8,0.6],[149.79,74.56020733]],[[149.87,5.4684977],[149.91,41.99699059],[149.92,93.69755918],[149.95,50.44507451],[149.98,73.39386214]]]
["bitfinex","SOLUSD",1749341446327,[[149.86,10.34],[149.82,51.45583067],[149.8,83.2],[149.79,74.27588419],[149.77,13.65055894]],[[149.87,12.14094715],[149.91,35.32632153],[149.92,93.69755918],[149.95,50.44507451],[149.98,73.39386214]]]
["bitfinex","SOLUSD",1749341446504,[[149.86,8.84],[149.83,5.4684977],[149.82,51.45583067],[149.8,83.2],[149.79,74.27588419]],[[149.87,12.14094715],[149.91,35.32632153],[149.92,88.3139908],[149.95,50.44507451],[149.98,73.39386214]]]
["bitfinex","SOLUSD",1749341446708,[[149.86,8.84],[149.83,5.4684977],[149.82,51.45583067],[149.8,83.2],[149.79,68.0317]],[[149.87,12.14094715],[149.91,35.32632153],[149.92,88.3139908],[149.95,50.44507451],[149.98,73.39386214]]]
["bitfinex","SOLUSD",1749341447199,[[149.86,8.84],[149.82,56.92432837],[149.8,83.2],[149.79,68.0317],[131.0,350.23]],[[149.87,12.14094715],[149.91,35.32632153],[149.92,88.3139908],[149.95,50.44507451],[149.98,73.39386214]]]
["bitfinex","SOLUSD",1749341447698,[[149.86,8.84],[149.82,56.92432837],[149.8,83.2],[149.79,68.0317],[149.75,33.3877371]],[[149.87,12.14094715],[149.91,35.32632153],[149.92,88.3139908],[149.93,5.27081649],[149.95,50.44507451]]]
["bitfinex","SOLUSD",1749341448001,[[149.86,8.84],[149.82,56.92432837],[149.8,83.2],[149.79,68.0317],[149.75,56.69359159]],[[149.87,12.14094715],[149.91,35.32632153],[149.92,88.3139908],[149.93,5.27081649],[149.95,50.44507451]]]
["bitfinex","SOLUSD",1749341448322,[[149.86,8.84],[149.82,43.9084977],[149.81,6.6749596],[149.8,83.2],[149.79,27.5717]],[[149.87,30.79059601],[149.91,16.67667267],[149.92,91.71564297],[149.93,5.27081649],[149.94,6.19812375]]]
["bitfinex","SOLUSD",1749341448617,[[149.86,8.84],[149.83,5.4684977],[149.82,38.44],[149.81,6.6749596],[149.8,83.2]],[[149.87,30.79059601],[149.91,22.79537267],[149.92,91.71564297],[149.93,5.27081649],[149.94,6.19812375]]]
["bitfinex","SOLUSD",1749341448823,[[149.86,8.84],[149.83,5.4684977],[149.82,38.44],[149.81,6.6749596],[149.8,0.6]],[[149.87,30.79059601],[149.89,26.0],[149.91,22.79537267],[149.92,91.71564297],[149.93,5.27081649]]]
["bitfinex","SOLUSD",1749341449011,[[149.86,8.84],[149.82,38.44],[149.81,6.6749596],[149.8,0.6],[149.75,41.68402382]],[[149.87,30.79059601],[149.89,26.0],[149.91,22.79537267],[149.92,65.71564297],[149.93,5.27081649]]]
["bitfinex","SOLUSD",1749341449218,[[149.86,8.84],[149.82,43.9084977],[149.81,6.67502963],[149.8,0.6],[149.78,63.33126381]],[[149.87,30.79059601],[149.89,42.67910723],[149.91,7.7421],[149.92,65.71564297],[149.93,5.27081649]]]
["bitfinex","SOLUSD",1749341449524,[[149.86,8.84],[149.82,43.9084977],[149.8,0.6],[149.78,63.33126381],[130.7,1.0]],[[149.87,24.11814656],[149.88,6.67213432],[149.89,26.0],[149.91,7.7421],[149.92,82.39194641]]]
["bitfinex","SOLUSD",1749341449712,[[149.86,8.84],[149.83,6.67410736],[149.82,43.9084977],[149.8,0.6],[149.78,63.33126381]],[[149.87,24.11814656],[149.89,32.67172532],[149.91,7.7421],[149.92,82.39194641],[149.96,38.51245184]]]
["bitfinex","SOLUSD",1749341450021,[[149.86,8.84],[149.82,50.58299657],[149.8,0.6],[149.78,63.33126381],[149.42,738.6]],[[149.87,24.11814656],[149.88,6.67207359],[149.89,26.0],[149.91,7.7421],[149.92,82.39194641]]]
["bitfinex","SOLUSD",1749341450219,[[149.86,8.84],[149.82,38.44],[149.81,6.67484548],[149.8,0.6],[149.78,22.85126381]],[[149.87,30.79059601],[149.88,40.48],[149.89,26.0],[149.91,7.7421],[149.92,41.95194641]]]
["bitfinex","SOLUSD",1749341450422,[[149.86,8.84],[149.82,38.44],[149.8,17.28887031],[149.78,6.1612],[149.77,46.83750381]],[[149.87,5.4684977],[149.88,40.48],[149.89,26.0],[149.9,9.24762842],[149.91,7.7421]]]
["bitfinex","SOLUSD",1749341450722,[[149.86,8.84],[149.85,6.67321964],[149.84,5.4684977],[149.82,38.44],[149.8,17.28887031]],[[149.88,45.9484977],[149.89,44.64964886],[149.9,15.91887471],[149.91,7.7421],[149.92,38.55029424]]]
["bitfinex","SOLUSD",1749341450899,[[149.86,20.98131618],[149.82,55.12642075],[149.8,0.6],[149.78,45.78583051],[149.76,50.17027752]],[[149.95,23.32992863],[149.96,24.71057559],[149.99,20.0]]]
["bitfinex","SOLUSD",1749341450900,[[149.86,20.98131618],[149.82,55.12642075],[149.8,0.6],[149.78,45.78583051],[149.76,50.17027752]],[[149.95,23.32992863],[149.96,24.71057559],[149.99,20.0],[150.0,34.24871001],[150.05,33.3870357]]]
["bitfinex","SOLUSD",1749341451221,[[149.86,20.98131618],[149.83,7.6699],[149.82,137.72642075],[149.8,0.6],[149.79,32.52850733]],[[149.9,31.4684977],[149.91,18.64964886],[149.95,24.87382863],[149.96,33.01721548],[149.97,6.19812375]]]
["bitfinex","SOLUSD",1749341451419,[[149.86,20.98131618],[149.83,7.6699],[149.82,137.72642075],[149.8,0.6],[149.79,32.52850733]],[[149.9,31.4684977],[149.91,59.16964886],[149.95,24.87382863],[149.96,27.76008026],[149.97,6.19812375]]]
["bitfinex","SOLUSD",1749341451597,[[149.86,15.51281848],[149.83,7.6699],[149.82,137.72642075],[149.81,40.52],[149.8,6.84418419]],[[149.9,26.0],[149.91,59.16964886],[149.95,24.87382863],[149.96,27.76008026],[149.98,39.53783989]]]
["bitfinex","SOLUSD",1749341451806,[[149.86,20.98131618],[149.83,7.6699],[149.82,137.72642075],[149.81,40.52],[149.8,0.6]],[[149.9,31.4684977],[149.91,59.16964886],[149.95,24.87382863],[149.96,27.76008026],[149.97,6.19812375]]]
["bitfinex","SOLUSD",1749341452199,[[149.86,8.84],[149.85,6.67320729],[149.83,1.5934],[149.82,137.72642075],[149.81,40.52]],[[149.9,31.4684977],[149.91,59.16964886],[149.95,24.87382863],[149.96,27.76008026],[149.97,6.19812375]]]
["bitfinex","SOLUSD",1749341452200,[[149.86,8.84],[149.85,6.67320729],[149.83,1.5934],[149.82,137.72642075],[149.81,40.52]],[[149.88,5.4684977],[149.9,26.0],[149.91,59.16964886],[149.92,5.4684977],[149.95,24.87382863]]]
["bitfinex","SOLUSD",1749341452521,[[149.86,8.84],[149.85,6.67320729],[149.84,5.4684977],[149.83,1.5934],[149.82,137.72642075]],[[149.88,5.4684977],[149.9,26.0],[149.91,59.16964886],[149.92,5.4684977],[149.95,24.87382863]]]
["bitfinex","SOLUSD",1749341452522,[[149.86,8.84],[149.85,6.67320729],[149.84,5.4684977],[149.83,1.5934],[149.82,137.72642075]],[[149.88,5.4684977],[149.9,26.0],[149.91,59.16964886],[149.92,5.4684977],[149.93,16.6744901]]]
["bitfinex","SOLUSD",1749341453312,[[149.86,8.84],[149.82,82.6],[149.81,49.07482836],[149.79,50.6436821],[149.78,33.38044632]],[[149.87,8.55482836],[149.9,34.21506455],[149.91,59.16964886],[149.92,11.82206597],[149.93,16.6744901]]]
["bitfinex","SOLUSD",1749341453514,[[149.86,8.84],[149.81,8.55482836],[149.8,83.2],[149.79,50.50152053],[149.78,33.38044632]],[[149.87,8.55482836],[149.9,34.21506455],[149.91,59.16964886],[149.92,11.82206597],[149.93,16.6744901]]]
["bitfinex","SOLUSD",1749341453714,[[149.86,8.84],[149.83,6.67417148],[149.82,8.55482836],[149.8,83.2],[149.79,50.50152053]],[[149.87,8.55482836],[149.9,34.21506455],[149.91,59.16964886],[149.92,11.82206597],[149.93,16.6744901]]]
["bitfinex","SOLUSD",1749341454225,[[149.86,8.84],[149.82,6.67463689],[149.8,83.2],[149.79,50.35935896],[149.77,44.79750381]],[[149.87,33.87692667],[149.9,27.5439],[149.91,59.16964886],[149.92,11.82206597],[149.95,39.5443014]]]
["bitfinex","SOLUSD",1749341454527,[[149.86,8.84],[149.82,6.67463689],[149.81,8.55482836],[149.8,83.2],[149.79,50.35935896]],[[149.87,33.87692667],[149.9,50.87858519],[149.91,49.76762842],[149.92,11.82206597],[149.95,39.5443014]]]
["bitfinex","SOLUSD",1749341454715,[[149.86,8.84],[149.82,8.55482836],[149.8,83.2],[149.79,50.35935896],[149.76,33.88282595]],[[149.87,8.55482836],[149.9,40.87233161],[149.91,49.76762842],[149.92,11.82206597],[149.95,39.5443014]]]
["bitfinex","SOLUSD",1749341454910,[[149.86,8.84],[149.84,6.67367575],[149.8,83.2],[149.79,50.35935896],[149.76,25.32799759]],[[149.87,8.55482836],[149.89,25.32139802],[149.9,34.2008],[149.91,49.76762842],[149.92,11.82206597]]]
["bitfinex","SOLUSD",1749341455121,[[149.86,8.84],[149.84,6.67367575],[149.83,8.55482836],[149.8,83.2],[149.79,50.35935896]],[[149.87,8.55482836],[149.89,25.32139802],[149.9,34.2008],[149.91,49.76762842],[149.92,11.82206597]]]
["bitfinex","SOLUSD",1749341455322,[[149.86,8.84],[149.83,6.67406113],[149.82,8.55482836],[149.8,83.2],[149.79,50.35935896]],[[149.87,8.55482836],[149.88,6.6720835],[149.89,18.64964886],[149.9,34.2008],[149.91,49.76762842]]]
["bitfinex","SOLUSD",1749341455930,[[149.86,8.84],[149.8,83.2],[149.79,50.35935896],[149.77,44.79750381],[149.76,5.32799759]],[[149.87,33.87692667],[149.89,18.64964886],[149.9,34.2008],[149.91,66.44455707],[149.96,43.78077585]]]
["bitfinex","SOLUSD",1749341456129,[[149.81,15.22967363],[149.8,83.2],[149.79,50.35935896],[149.77,38.55331962],[149.76,55.35901255]],[[149.87,33.87692667],[149.9,34.2008],[149.91,66.44455707],[149.96,43.78077585],[150.07,47.61334223]]]
["bitfinex","SOLUSD",1749341456327,[[149.82,10.36],[149.81,97.82967363],[149.8,0.6],[149.79,50.35935896],[149.77,38.55331962]],[[149.85,8.55482836],[149.86,18.64964886],[149.87,6.67244945],[149.9,34.2008],[149.91,66.44455707]]]
["bitfinex","SOLUSD",1749341456633,[[149.83,8.55482836],[149.82,17.03450834],[149.81,99.28744489],[149.8,0.6],[149.79,33.6699]],[[149.87,34.55482836],[149.89,18.64964886],[149.9,8.21511545],[149.91,40.52],[149.94,6.0542]]]
["bitfinex","SOLUSD",1749341456805,[[149.82,25.5893367],[149.81,99.28744489],[149.8,0.6],[149.79,33.6699],[149.67,33.40616614]],[[149.86,8.55482836],[149.87,26.0],[149.89,18.64964886],[149.9,8.21511545],[149.91,40.52]]]
["bitfinex","SOLUSD",1749341457006,[[149.82,25.5893367],[149.81,82.6],[149.8,0.6],[149.79,33.6699],[149.78,16.83223081]],[[149.86,8.55482836],[149.87,26.0],[149.89,18.64964886],[149.9,8.21511545],[149.91,40.52]]]
["bitfinex","SOLUSD",1749341457508,[[149.8,0.6],[149.79,10.36],[149.78,107.8448976],[149.77,38.55331962],[149.75,35.0516371]],[[149.83,8.55482836],[149.86,59.22964886],[149.87,26.0],[149.88,6.0542],[149.9,24.89290064]]]
["bitfinex","SOLUSD",1749341457713,[[149.8,0.6],[149.79,18.91482836],[149.78,99.29006924],[149.77,38.55331962],[149.75,35.33596024]],[[149.83,8.55482836],[149.86,59.22964886],[149.87,26.0],[149.88,6.0542],[149.9,24.89290064]]]
["bitfinex","SOLUSD",1749341457928,[[149.8,9.15482836],[149.79,10.36],[149.78,99.29006924],[149.77,38.55331962],[149.76,8.55482836]],[[149.84,8.55482836],[149.86,40.58],[149.87,26.0],[149.88,6.0542],[149.9,24.89290064]]]
["bitfinex","SOLUSD",1749341458312,[[149.8,15.83035972],[149.79,10.36],[149.78,99.29006924],[149.77,38.55331962],[149.76,8.55482836]],[[149.84,8.55482836],[149.86,65.9027421],[149.87,26.0],[149.88,6.0542],[149.9,18.22168519]]]
["bitfinex","SOLUSD",1749341458629,[[149.8,0.6],[149.79,10.36],[149.78,89.27614898],[149.77,38.55331962],[149.75,44.35736973]],[[149.82,8.55482836],[149.86,65.9027421],[149.87,26.0],[149.88,22.73434364],[149.9,1.5439]]]
["bitfinex","SOLUSD",1749341458814,[[149.8,0.6],[149.79,10.36],[149.78,91.15482836],[149.77,38.55331962],[149.75,44.35736973]],[[149.82,8.55482836],[149.85,18.64964886],[149.86,47.25309324],[149.87,26.0],[149.88,22.73434364]]]
["bitfinex","SOLUSD",1749341459317,[[149.8,0.6],[149.79,10.36],[149.78,91.15482836],[149.77,38.55331962],[149.75,44.35736973]],[[149.83,8.55482836],[149.85,18.64964886],[149.86,47.25309324],[149.87,26.0],[149.88,22.73434364]]]
["bitfinex","SOLUSD",1749341459711,[[149.8,0.6],[149.79,18.91482836],[149.78,82.6],[149.77,38.55331962],[149.75,44.35736973]],[[149.83,8.55482836],[149.85,18.64964886],[149.86,47.25309324],[149.87,26.0],[149.88,22.73434364]]]
["bitfinex","SOLUSD",1749341459916,[[149.8,0.6],[149.79,17.03592337],[149.78,8.55482836],[149.77,121.15331962],[149.75,44.35736973]],[[149.83,8.55482836],[149.85,18.64964886],[149.86,47.25309324],[149.87,26.0],[149.88,22.73434364]]]
["bitfinex","SOLUSD",1749341460139,[[149.8,0.6],[149.79,17.03592337],[149.78,8.55482836],[149.77,121.15331962],[149.75,44.35736973]],[[149.85,18.64964886],[149.86,47.25309324],[149.87,26.0],[149.88,22.73434364],[149.96,17.64304322]]]
["bitfinex","SOLUSD",1749341460314,[[149.8,0.6],[149.79,25.59075173],[149.77,121.15331962],[149.75,44.35736973],[149.73,12.60933999]],[[149.83,8.55482836],[149.85,18.64964886],[149.86,47.25309324],[149.87,26.0],[149.88,22.73434364]]]
["bitfinex","SOLUSD",1749341460812,[[149.8,0.6],[149.79,25.59075173],[149.77,121.15331962],[149.75,44.35736973],[149.73,7.16250189]],[[149.83,8.55482836],[149.85,18.64964886],[149.86,47.25309324],[149.87,26.0],[149.88,22.73434364]]]
["bitfinex","SOLUSD",1749341461037,[[149.8,0.6],[149.79,25.59075173],[149.77,121.15331962],[149.75,44.35736973],[149.73,7.16250189]],[[149.83,8.55482836],[149.85,25.32311098],[149.86,40.58],[149.87,26.0],[149.88,22.73434364]]]
["bitfinex","SOLUSD",1749341461248,[[149.8,7.27553379],[149.79,18.91482836],[149.77,121.15331962],[149.75,44.35736973],[149.73,7.16250189]],[[149.83,8.55482836],[149.85,25.32311098],[149.86,40.58],[149.87,26.0],[149.88,22.73434364]]]
["bitfinex","SOLUSD",1749341461920,[[149.8,7.27553379],[149.79,18.91482836],[149.77,121.15331962],[149.75,44.35736973],[149.73,12.56724037]],[[149.83,8.55482836],[149.85,25.32311098],[149.86,40.58],[149.87,26.0],[149.88,22.73434364]]]
["bitfinex","SOLUSD",1749341462120,[[149.8,7.27553379],[149.79,18.91482836],[149.77,137.84545739],[149.75,27.6639],[149.73,12.56724037]],[[149.84,8.55482836],[149.85,18.64964886],[149.86,47.25304914],[149.87,26.0],[149.88,22.73434364]]]
["bitfinex","SOLUSD",1749341462340,[[149.8,7.27553379],[149.79,18.91482836],[149.77,137.84545739],[149.75,27.6639],[149.73,12.56724037]],[[149.84,8.55482836],[149.85,25.32305881],[149.86,40.58],[149.87,26.0],[149.88,22.73434364]]]
["bitfinex","SOLUSD",1749341462650,[[149.8,7.27553379],[149.79,18.91482836],[149.77,137.84545739],[149.75,27.6639],[149.73,7.16250189]],[[149.84,8.55482836],[149.85,25.32305881],[149.86,40.58],[149.87,26.0],[149.88,22.73434364]]]
["bitfinex","SOLUSD",1749341463016,[[149.8,7.27553379],[149.79,10.36],[149.77,137.84545739],[149.75,27.6639],[149.73,7.16250189]],[[149.84,8.55482836],[149.85,25.32305881],[149.86,40.58],[149.87,26.0],[149.88,22.73434364]]]
["bitfinex","SOLUSD",1749341463217,[[149.8,7.27553379],[149.79,18.91482836],[149.77,137.84545739],[149.75,27.6639],[149.73,7.16250189]],[[149.84,8.55482836],[149.85,25.32305881],[149.86,40.58],[149.87,26.0],[149.88,22.73434364]]]
["bitfinex","SOLUSD",1749341463839,[[149.8,7.27553379],[149.79,18.91482836],[149.77,137.75213777],[149.75,27.6639],[149.73,7.16250189]],[[149.84,8.55482836],[149.85,25.32305881],[149.86,40.58],[149.87,26.0],[149.88,22.73434364]]]
["bitfinex","SOLUSD",1749341466352,[[149.8,7.27553379],[149.79,18.91482836],[149.77,137.75213777],[149.75,27.6639],[149.73,12.41056584]],[[149.84,8.55482836],[149.85,25.32305881],[149.86,40.58],[149.87,26.0],[149.88,22.73434364]]]
["bitfinex","SOLUSD",1749341466524,[[149.8,7.27553379],[149.79,18.91482836],[149.77,137.75213777],[149.75,27.6639],[149.73,53.01056584]],[[149.84,8.55482836],[149.85,25.32305881],[149.86,40.58],[149.87,26.0],[149.88,22.73434364]]]
["bitfinex","SOLUSD",1749341467632,[[149.8,7.27553379],[149.79,27.04989053],[149.77,121.06],[149.76,8.55482836],[149.75,67.29487007]],[[149.86,40.6],[149.87,53.20447722],[149.88,12.72654993],[149.91,35.20941926],[149.95,39.5443014]]]
["bitfinex","SOLUSD",1749341467947,[[149.8,89.87553379],[149.79,27.04989053],[149.77,38.46],[149.76,8.55482836],[149.75,61.05068588]],[[149.86,49.15482836],[149.87,51.3221984],[149.88,6.0542],[149.91,35.20941926],[149.94,6.19812375]]]
["bitfinex","SOLUSD",1749341468241,[[149.82,8.55482836],[149.8,89.87553379],[149.79,27.04989053],[149.77,38.46],[149.76,8.55482836]],[[149.86,8.55482836],[149.87,73.27254954],[149.88,6.0542],[149.91,24.84941926],[149.94,6.19812375]]]
["bitfinex","SOLUSD",1749341468643,[[149.82,8.55482836],[149.8,89.87553379],[149.79,27.04989053],[149.77,38.46],[149.76,8.55482836]],[[149.86,27.20447722],[149.87,66.6],[149.88,12.72636496],[149.91,24.84941926],[149.94,6.19812375]]]
["bitfinex","SOLUSD",1749341469130,[[149.82,8.55482836],[149.8,89.87553379],[149.79,27.04989053],[149.77,38.46],[149.76,8.55482836]],[[149.86,27.20447722],[149.87,66.6],[149.88,12.72636496],[149.91,24.84941926],[149.95,49.9043014]]]
["bitfinex","SOLUSD",1749341469520,[[149.82,15.22920191],[149.8,83.2],[149.79,27.04989053],[149.77,38.46],[149.76,8.55482836]],[[149.86,27.20447722],[149.87,66.6],[149.88,12.72636496],[149.91,24.84941926],[149.95,49.9043014]]]
["bitfinex","SOLUSD",1749341469926,[[149.83,8.55482836],[149.82,6.67437355],[149.8,83.2],[149.79,27.04989053],[149.77,38.74432314]],[[149.87,34.55482836],[149.89,15.91935554],[149.91,24.84941926],[149.92,18.48746597],[149.95,49.9043014]]]
["bitfinex","SOLUSD",1749341470134,[[149.84,10.36],[149.83,91.15482836],[149.82,6.67437355],[149.81,16.68767771],[149.8,2.2494]],[[149.87,49.17482836],[149.88,26.0],[149.89,25.32137598],[149.92,18.48746597],[149.93,9.24762842]]]
["bitfinex","SOLUSD",1749341470831,[[149.84,10.36],[149.83,91.15482836],[149.82,6.67437355],[149.81,16.68767771],[149.8,2.2494]],[[149.88,26.0],[149.89,18.64964886],[149.92,6.6654],[149.93,9.24762842],[149.96,5.26832401]]]
["bitfinex","SOLUSD",1749341471037,[[149.84,18.91482836],[149.83,82.6],[149.82,6.67437355],[149.81,16.68767771],[149.8,2.2494]],[[149.88,75.17482836],[149.89,18.64964886],[149.9,8.21515218],[149.92,15.22022836],[149.93,9.24762842]]]
["bitfinex","SOLUSD",1749341471247,[[149.84,18.91482836],[149.83,82.6],[149.82,6.67437355],[149.81,16.68767771],[149.8,2.2494]],[[149.88,75.17482836],[149.89,25.3212204],[149.9,1.5439],[149.92,15.22022836],[149.93,9.24762842]]]
["bitfinex","SOLUSD",1749341471548,[[149.84,10.36],[149.83,91.15482836],[149.82,6.67437355],[149.81,16.68767771],[149.8,2.2494]],[[149.88,75.17482836],[149.89,25.3212204],[149.9,1.5439],[149.92,15.22022836],[149.93,9.24762842]]]
["bitfinex","SOLUSD",1749341471948,[[149.84,17.03362632],[149.83,91.15482836],[149.81,16.68767771],[149.8,2.2494],[132.42,0.88816]],[[149.88,75.17482836],[149.89,25.3212204],[149.9,1.5439],[149.92,15.22022836],[149.93,9.24762842]]]
["bitfinex","SOLUSD",1749341472135,[[149.84,17.03362632],[149.83,8.55482836],[149.81,16.68767771],[149.8,2.2494],[149.74,157.89628672]],[[149.88,75.17482836],[149.89,25.3212204],[149.9,1.5439],[149.92,15.22022836],[149.93,9.24762842]]]
["bitfinex","SOLUSD",1749341472326,[[149.84,17.03362632],[149.83,8.55482836],[149.81,16.68767771],[149.8,2.2494],[149.74,157.89628672]],[[149.88,75.17482836],[149.89,25.3212204],[149.9,1.5439],[149.92,15.22022836],[149.93,12.53666617]]]
["bitfinex","SOLUSD",1749341472726,[[149.84,17.03362632],[149.83,8.55482836],[149.81,16.68767771],[149.8,2.2494],[149.74,149.6]],[[149.88,75.17482836],[149.89,25.3212204],[149.9,1.5439],[149.92,15.22022836],[149.93,12.53666617]]]
["bitfinex","SOLUSD",1749341473331,[[149.84,17.03362632],[149.83,8.55482836],[149.81,16.68767771],[149.8,2.2494],[149.74,149.6]],[[149.87,8.55482836],[149.88,66.62],[149.89,25.3212204],[149.9,1.5439],[149.92,15.22022836]]]
["bitfinex","SOLUSD",1749341473535,[[149.84,17.03362632],[149.83,8.55482836],[149.81,16.68767771],[149.8,2.2494],[149.74,157.89628672]],[[149.87,8.55482836],[149.88,66.62],[149.89,25.3212204],[149.9,1.5439],[149.92,15.22022836]]]
["bitfinex","SOLUSD",1749341474252,[[149.84,17.03362632],[149.83,8.55482836],[149.81,16.68767771],[149.8,2.2494],[149.74,157.89628672]],[[149.87,8.55482836],[149.88,66.62],[149.89,25.3212204],[149.9,1.5439],[149.92,31.89587845]]]
["bitfinex","SOLUSD",1749341474848,[[149.84,17.03362632],[149.83,8.55482836],[149.81,16.68767771],[149.8,2.2494],[149.74,157.89628672]],[[149.87,8.55482836],[149.88,26.0],[149.89,25.3212204],[149.9,1.5439],[149.92,31.89587845]]]
["bitfinex","SOLUSD",1749341475153,[[149.84,17.03362632],[149.83,8.55482836],[149.81,16.68767771],[149.8,2.2494],[149.74,157.89628672]],[[149.87,8.55482836],[149.88,66.6],[149.89,25.3212204],[149.9,1.5439],[149.92,31.89587845]]]
["bitfinex","SOLUSD",1749341475651,[[149.84,10.36],[149.83,15.22894102],[149.81,16.68767771],[149.8,2.2494],[149.74,157.89628672]],[[149.87,8.55482836],[149.88,66.6],[149.89,25.3212204],[149.9,1.5439],[149.92,31.89587845]]]
["bitfinex","SOLUSD",1749341477334,[[149.84,10.36],[149.83,15.22894102],[149.81,16.68767771],[149.8,2.2494],[149.74,149.6]],[[149.87,8.55482836],[149.88,66.6],[149.89,25.3212204],[149.9,1.5439],[149.92,31.89587845]]]
["bitfinex","SOLUSD",1749341477534,[[149.84,10.36],[149.83,15.22894102],[149.81,16.68767771],[149.8,2.2494],[149.74,157.89628672]],[[149.87,8.55482836],[149.88,66.6],[149.89,25.3212204],[149.9,1.5439],[149.92,31.89587845]]]
["bitfinex","SOLUSD",1749341477735,[[149.84,92.96],[149.83,15.22894102],[149.81,16.68767771],[149.8,2.2494],[149.74,157.89628672]],[[149.87,8.55482836],[149.88,66.6],[149.89,25.3212204],[149.9,1.5439],[149.92,31.89587845]]]
["bitfinex","SOLUSD",1749341478543,[[149.84,92.96],[149.83,15.22894102],[149.81,16.68767771],[149.8,2.2494],[149.74,157.89628672]],[[149.87,8.55482836],[149.88,73.27207872],[149.89,18.64964886],[149.9,1.5439],[149.92,31.89587845]]]
["bitfinex","SOLUSD",1749341479150,[[149.84,92.96],[149.83,12.14945354],[149.81,16.68767771],[149.8,2.2494],[149.76,50.36917393]],[[149.87,5.47534088],[149.88,73.27207872],[149.89,18.64964886],[149.9,1.5439],[149.92,28.81639097]]]
["bitfinex","SOLUSD",1749341479350,[[149.84,92.96],[149.83,12.14945354],[149.81,16.68767771],[149.8,2.2494],[149.77,85.60850733]],[[149.87,46.05534088],[149.88,26.0],[149.89,25.32137082],[149.9,1.5439],[149.92,45.24241361]]]
["bitfinex","SOLUSD",1749341480158,[[149.84,98.43534088],[149.83,6.67411266],[149.81,16.68767771],[149.8,2.2494],[149.77,85.60850733]],[[149.87,46.05534088],[149.88,26.0],[149.89,25.32137082],[149.9,1.5439],[149.92,45.24241361]]]
["bitfinex","SOLUSD",1749341480454,[[149.84,98.43534088],[149.83,6.67411266],[149.81,16.68767771],[149.8,2.2494],[149.77,85.60850733]],[[149.87,5.47534088],[149.88,66.58],[149.89,25.32137082],[149.9,1.5439],[149.92,45.24241361]]]
["bitfinex","SOLUSD",1749341480954,[[149.84,98.43534088],[149.83,6.67411266],[149.81,16.68767771],[149.8,2.2494],[149.77,85.60850733]],[[149.88,72.05534088],[149.89,25.32137082],[149.9,1.5439],[149.92,45.24241361],[150.4,82.49812809]]]
["bitfinex","SOLUSD",1749341481147,[[149.84,98.43534088],[149.83,6.67411266],[149.81,16.68767771],[149.8,2.2494],[149.77,85.60850733]],[[149.88,78.72734943],[149.89,18.64964886],[149.9,1.5439],[149.92,45.24241361],[150.4,82.49812809]]]
["bitfinex","SOLUSD",1749341481653,[[149.84,98.43534088],[149.83,6.67411266],[149.81,16.68767771],[149.8,2.2494],[149.77,85.60850733]],[[149.88,72.05534088],[149.89,25.32135539],[149.9,1.5439],[149.92,45.24241361],[150.03,50.0643724]]]
["bitfinex","SOLUSD",1749341481859,[[149.84,98.43534088],[149.83,6.67411266],[149.81,16.68767771],[149.8,2.2494],[149.77,85.60850733]],[[149.88,72.05534088],[149.89,25.32135539],[149.9,1.5439],[149.92,45.24241361],[150.03,33.56474679]]]
["bitfinex","SOLUSD",1749341482429,[[149.84,98.43534088],[149.83,6.67411266],[149.81,16.68767771],[149.8,2.2494],[149.77,85.60850733]],[[149.88,72.05534088],[149.89,25.32135539],[149.9,1.5439],[149.92,45.24241361],[150.03,50.0643724]]]
["bitfinex","SOLUSD",1749341482852,[[149.84,98.43534088],[149.83,6.67411266],[149.81,16.68767771],[149.8,2.2494],[149.77,85.60850733]],[[149.88,72.05534088],[149.89,25.32135539],[149.9,1.5439],[149.92,45.24241361],[150.0,8.33333333]]]
["bitfinex","SOLUSD",1749341483456,[[149.84,98.43534088],[149.83,6.67411266],[149.81,16.68767771],[149.8,2.2494],[149.77,85.60850733]],[[149.88,78.7273637],[149.89,18.64964886],[149.9,1.5439],[149.92,45.24241361],[150.0,8.33333333]]]
["bitfinex","SOLUSD",1749341483753,[[149.84,98.43534088],[149.83,6.67411266],[149.81,16.68767771],[149.8,2.2494],[149.78,32.24418419]],[[149.88,78.7273637],[149.89,18.64964886],[149.9,1.5439],[149.92,45.24241361],[150.0,8.33333333]]]
["bitfinex","SOLUSD",1749341483958,[[149.84,98.43534088],[149.83,6.67411266],[149.81,16.68767771],[149.8,2.2494],[149.78,32.24418419]],[[149.88,78.7273637],[149.89,18.64964886],[149.9,1.5439],[149.92,45.24241361],[149.97,8.2498128]]]
["bitfinex","SOLUSD",1749341484142,[[149.84,98.43534088],[149.83,6.67411266],[149.81,16.68767771],[149.8,2.2494],[149.78,32.24418419]],[[149.88,78.7273637],[149.89,18.64964886],[149.9,1.5439],[149.92,45.24241361],[149.97,28.2498128]]]
["bitfinex","SOLUSD",1749341484338,[[149.85,5.47534088],[149.84,99.63373465],[149.81,16.68767771],[149.8,2.2494],[149.78,32.24418419]],[[149.88,66.58],[149.89,25.3213705],[149.9,1.5439],[149.92,23.34105009],[149.97,8.2498128]]]
["bitfinex","SOLUSD",1749341484545,[[149.85,5.47534088],[149.84,99.63373465],[149.81,16.68767771],[149.8,2.2494],[149.79,12.24978419]],[[149.88,40.56],[149.89,50.12498974],[149.9,8.21508319],[149.92,23.34105009],[149.95,10.36]]]
["bitfinex","SOLUSD",1749341484747,[[149.85,5.47534088],[149.84,99.63373465],[149.81,16.68767771],[149.8,42.8094],[149.79,12.24978419]],[[149.89,50.12498974],[149.9,8.21508319],[149.92,23.34105009],[149.95,16.55812375],[149.96,5.26832401]]]
["bitfinex","SOLUSD",1749341484938,[[149.84,99.63373465],[149.81,16.68767771],[149.8,42.8094],[149.79,12.24978419]],[[149.89,50.12498974],[149.9,8.21508319],[149.92,23.34105009],[149.95,16.55812375],[149.96,5.26832401]]]
["bitfinex","SOLUSD",1749341484939,[[149.86,5.47534088],[149.84,99.63373465],[149.81,16.68767771],[149.8,49.33790733],[149.79,6.0056]],[[149.89,72.03534088],[149.9,6.67118319],[149.91,18.64964886],[149.92,23.34105009],[149.94,1.5135]]]
["bitfinex","SOLUSD",1749341485138,[[149.86,5.47534088],[149.84,99.63373465],[149.81,16.68767771],[149.8,49.33790733],[149.79,6.0056]],[[149.89,66.56],[149.9,12.14652407],[149.91,18.64964886],[149.92,23.34105009],[149.94,1.5135]]]
["bitfinex","SOLUSD",1749341485454,[[149.86,5.47534088],[149.84,99.63373465],[149.81,16.68767771],[149.8,49.33790733],[149.79,6.0056]],[[149.89,78.70691199],[149.91,18.64964886],[149.92,6.6654],[149.94,1.5135],[149.98,53.33971614]]]
["bitfinex","SOLUSD",1749341485650,[[149.84,92.96],[149.8,42.8094],[149.79,28.93981182],[149.78,26.0],[149.77,46.75628672]],[[149.87,5.47534088],[149.88,18.64964886],[149.89,73.23157111],[149.91,18.64964886],[149.92,28.56676352]]]
["bitfinex","SOLUSD",1749341485853,[[149.84,92.96],[149.83,5.47534088],[149.8,42.8094],[149.79,22.69562763],[149.78,32.52850733]],[[149.88,18.64964886],[149.89,73.23157111],[149.92,28.56676352],[149.94,49.23077579],[149.96,13.51813681]]]
["bitfinex","SOLUSD",1749341486035,[[149.84,92.96],[149.83,5.47534088],[149.8,42.8094],[149.79,22.69562763],[149.78,32.52850733]],[[149.88,24.12498974],[149.89,73.23157111],[149.92,28.56676352],[149.94,43.03265204],[149.95,16.55812375]]]
["bitfinex","SOLUSD",1749341486236,[[149.84,98.43534088],[149.8,42.8094],[149.79,28.93981182],[149.78,26.28432314],[149.77,46.75628672]],[[149.89,73.23157111],[149.9,18.64964886],[149.91,16.67725999],[149.92,6.6654],[149.94,9.68568447]]]
["bitfinex","SOLUSD",1749341486437,[[149.84,98.43534088],[149.8,42.8094],[149.79,28.93981182],[149.78,26.28432314],[149.77,46.75628672]],[[149.89,78.70691199],[149.9,18.64964886],[149.91,16.67725999],[149.92,6.6654],[149.94,9.68568447]]]
["bitfinex","SOLUSD",1749341486637,[[149.84,105.10905932],[149.81,16.68761934],[149.8,42.8094],[149.79,12.24978419],[149.78,26.28432314]],[[149.89,72.03534088],[149.9,25.32092437],[149.92,6.6654],[149.94,26.36009578],[149.98,33.33971614]]]
["bitfinex","SOLUSD",1749341486934,[[149.85,5.47534088],[149.84,99.63371844],[149.81,16.68761934],[149.8,49.05358419],[149.79,6.0056]],[[149.89,72.03534088],[149.9,25.32092437],[149.92,6.6654],[149.94,26.36009578],[149.98,41.58952894]]]
["bitfinex","SOLUSD",1749341487229,[[149.85,5.47534088],[149.84,99.63371844],[149.81,16.68761934],[149.8,49.05358419],[149.79,6.0056]],[[149.89,72.03534088],[149.9,25.32092437],[149.92,6.6654],[149.94,26.36009578],[149.95,10.36]]]
["bitfinex","SOLUSD",1749341487435,[[149.85,5.47534088],[149.84,92.96],[149.81,16.68761934],[149.8,49.05358419],[149.79,6.0056]],[[149.89,72.03534088],[149.9,25.32092437],[149.92,6.6654],[149.94,26.36009578],[149.95,16.55812375]]]
["bitfinex","SOLUSD",1749341487640,[[149.85,12.14866817],[149.84,92.96],[149.81,16.68761934],[149.8,49.05358419],[149.79,6.0056]],[[149.89,72.03534088],[149.9,25.32092437],[149.92,6.6654],[149.94,26.36009578],[149.95,16.55812375]]]
["bitfinex","SOLUSD",1749341488042,[[149.86,10.42],[149.85,12.14866817],[149.84,82.6],[149.81,16.68761934],[149.8,49.05358419]],[[149.89,72.03534088],[149.9,25.32092437],[149.92,6.6654],[149.94,26.36009578],[149.95,16.55812375]]]
["bitfinex","SOLUSD",1749341489561,[[149.86,10.42],[149.85,94.74866817],[149.81,16.68761934],[149.8,49.05358419],[149.78,34.58060986]],[[149.89,72.03534088],[149.9,25.32092437],[149.92,6.6654],[149.94,26.36009578],[149.95,16.55812375]]]
["bitfinex","SOLUSD",1749341490366,[[149.86,10.42],[149.85,94.74866817],[149.81,16.68761934],[149.8,49.05358419],[149.78,34.58060986]],[[149.89,72.03534088],[149.9,25.32092437],[149.92,6.6654],[149.94,26.36009578],[149.95,19.86219623]]]
["bitfinex","SOLUSD",1749341491665,[[149.86,10.42],[149.85,89.27332729],[149.84,5.47534088],[149.81,16.68761934],[149.8,49.05358419]],[[149.89,72.03534088],[149.9,25.32092437],[149.92,6.6654],[149.94,26.36009578],[149.95,19.86219623]]]
["bitfinex","SOLUSD",1749341493064,[[149.86,10.42],[149.85,89.27332729],[149.84,5.47534088],[149.81,16.68761934],[149.8,49.05358419]],[[149.89,72.03534088],[149.9,25.32092437],[149.92,6.6654],[149.94,26.36009578],[149.95,9.50219623]]]
["bitfinex","SOLUSD",1749341493666,[[149.86,10.42],[149.85,94.74866817],[149.81,16.68761934],[149.8,49.05358419],[132.68,7.44104709]],[[149.89,72.03534088],[149.9,25.32092437],[149.92,6.6654],[149.94,26.36009578],[149.95,9.50219623]]]
["bitfinex","SOLUSD",1749341493963,[[149.86,10.42],[149.85,94.74866817],[149.81,16.68761934],[149.8,49.05358419],[149.61,0.09331962]],[[149.89,31.47534088],[149.9,25.32092437],[149.92,6.6654],[149.94,26.36009578],[149.95,9.50219623]]]
["bitfinex","SOLUSD",1749341494139,[[149.86,10.42],[149.85,88.07534088],[149.84,6.67360924],[149.81,16.68761934],[149.8,49.05358419]],[[149.89,78.68708571],[149.9,18.64964886],[149.92,23.34096335],[149.94,9.68568447],[149.95,9.50219623]]]
["bitfinex","SOLUSD",1749341494343,[[149.86,10.42],[149.85,88.07534088],[149.83,6.67405368],[149.81,16.68761934],[149.8,49.05358419]],[[149.89,78.68708571],[149.9,18.64964886],[149.92,23.34096335],[149.94,9.68568447],[149.95,9.50219623]]]
["bitfinex","SOLUSD",1749341494563,[[149.86,10.42],[149.85,82.6],[149.84,5.47534088],[149.83,6.67405368],[149.81,16.68761934]],[[149.88,5.47534088],[149.89,73.21174483],[149.9,18.64964886],[149.92,28.81630423],[149.94,9.68568447]]]
["bitfinex","SOLUSD",1749341495068,[[149.86,10.42],[149.85,82.6],[149.84,12.14902342],[149.81,16.68761934],[149.8,42.8094]],[[149.88,5.47534088],[149.89,73.21174483],[149.9,18.64964886],[149.92,28.81630423],[149.94,9.68568447]]]
["bitfinex","SOLUSD",1749341496061,[[149.86,10.42],[149.85,82.6],[149.84,12.14902342],[149.81,16.68761934],[149.8,42.8094]],[[149.88,5.47534088],[149.89,73.21174483],[149.9,18.64964886],[149.92,28.81630423],[149.94,15.88380822]]]
["bitfinex","SOLUSD",1749341497043,[[149.86,10.42],[149.85,82.6],[149.84,6.67368254],[149.81,16.68761934],[149.8,42.8094]],[[149.88,5.47534088],[149.89,73.21174483],[149.9,18.64964886],[149.92,28.81630423],[149.94,15.88380822]]]
["bitfinex","SOLUSD",1749341497239,[[149.86,10.42],[149.85,82.6],[149.81,16.68761934],[149.8,42.8094]],[[149.88,5.47534088],[149.89,73.21174483],[149.9,18.64964886],[149.92,28.81630423],[149.94,15.88380822]]]
["bitfinex","SOLUSD",1749341497240,[[149.86,10.42],[149.85,82.6],[149.83,6.67413805],[149.82,5.47534088],[149.81,16.68761934]],[[149.87,5.47534088],[149.88,6.67206256],[149.89,66.54],[149.9,18.64964886],[149.92,45.24232687]]]
["bitfinex","SOLUSD",1749341497969,[[149.86,10.42],[149.85,82.6],[149.83,12.14947893],[149.81,16.68761934],[149.55,23.23488716]],[[149.87,5.47534088],[149.88,6.67206256],[149.89,66.54],[149.9,18.64964886],[149.92,45.24232687]]]
["bitfinex","SOLUSD",1749341498354,[[149.86,10.42],[149.85,82.6],[149.82,12.14989986],[149.78,49.21891444],[149.68,20.04]],[[149.87,5.47534088],[149.88,6.67206256],[149.89,66.54],[149.9,18.64964886],[149.92,45.24232687]]]
["bitfinex","SOLUSD",1749341498556,[[149.86,10.42],[149.85,82.6],[149.82,12.14989986],[149.78,49.21891444],[149.68,20.04]],[[149.87,5.47534088],[149.88,6.67206256],[149.89,66.54],[149.9,27.8971936],[149.92,45.24232687]]]
["bitfinex","SOLUSD",1749341499567,[[149.86,10.42],[149.83,82.6],[149.81,6.6750039],[149.8,6.07534088],[149.79,79.0]],[[149.87,52.68779033],[149.88,1.5443],[149.89,26.0],[149.9,44.57503904],[149.92,28.56676352]]]
["bitfinex","SOLUSD",1749341499873,[[149.86,10.42],[149.83,82.6],[149.8,12.75086663],[149.79,38.46],[149.78,83.23040711]],[[149.87,71.33743919],[149.88,1.5443],[149.89,26.0],[149.9,25.92539018],[149.92,34.76488727]]]
["bitfinex","SOLUSD",1749341501446,[[149.86,10.42],[149.83,82.6],[149.81,6.67503782],[149.8,6.07534088],[149.79,38.46]],[[149.87,71.33743919],[149.88,1.5443],[149.89,26.0],[149.9,25.92539018],[149.92,34.76488727]]]
["bitfinex","SOLUSD",1749341502258,[[149.86,10.42],[149.83,82.6],[149.81,12.1503787],[149.8,0.6],[149.79,38.46]],[[149.87,71.33743919],[149.88,1.5443],[149.89,26.0],[149.9,25.92539018],[149.92,34.76488727]]]
["bitfinex","SOLUSD",1749341502573,[[149.86,10.42],[149.83,82.6],[149.81,12.1503787],[149.8,0.6],[149.76,61.94096352]],[[149.87,71.33743919],[149.88,1.5443],[149.89,26.0],[149.9,25.92539018],[149.92,34.76488727]]]
["bitfinex","SOLUSD",1749341504450,[[149.86,10.42],[149.81,12.1503787],[149.8,83.2],[149.76,61.94096352],[149.73,18.61081173]],[[149.87,71.33743919],[149.88,1.5443],[149.89,26.0],[149.9,25.92539018],[149.92,34.76488727]]]
["bitfinex","SOLUSD",1749341504754,[[149.86,10.42],[149.81,12.1503787],[149.8,83.2],[149.76,61.94096352],[149.73,26.16638165]],[[149.87,71.33743919],[149.88,1.5443],[149.89,26.0],[149.9,25.92539018],[149.92,34.76488727]]]
["bitfinex","SOLUSD",1749341505072,[[149.86,10.42],[149.81,12.1503787],[149.8,83.2],[149.76,61.94096352],[149.74,20.0]],[[149.87,71.33743919],[149.88,1.5443],[149.89,26.0],[149.9,25.92539018],[149.92,34.76488727]]]
["bitfinex","SOLUSD",1749341506956,[[149.86,10.42],[149.82,12.14994265],[149.8,83.2],[149.76,61.94096352],[149.75,68.1904726]],[[149.87,71.33743919],[149.88,1.5443],[149.89,26.0],[149.9,25.92539018],[149.92,34.76488727]]]
["bitfinex","SOLUSD",1749341508279,[[149.86,10.42],[149.81,6.67495171],[149.8,83.2],[149.76,61.94096352],[149.75,48.1904726]],[[149.87,71.33743919],[149.88,1.5443],[149.89,26.0],[149.9,25.92539018],[149.92,34.76488727]]]
["bitfinex","SOLUSD",1749341508466,[[149.86,10.42],[149.81,12.15029259],[149.8,83.2],[149.76,61.94096352],[149.75,48.1904726]],[[149.87,71.33743919],[149.88,1.5443],[149.89,26.0],[149.9,25.92539018],[149.92,34.76488727]]]
["bitfinex","SOLUSD",1749341508666,[[149.86,10.42],[149.81,12.15029259],[149.8,83.2],[149.76,61.94096352],[149.75,68.1904726]],[[149.87,71.33743919],[149.88,1.5443],[149.89,26.0],[149.9,25.92539018],[149.92,34.76488727]]]
["bitfinex","SOLUSD",1749341508982,[[149.86,10.42],[149.82,6.67459745],[149.81,5.47534088],[149.8,83.2],[149.78,42.69040711]],[[149.87,71.33743919],[149.88,1.5443],[149.89,26.0],[149.9,25.92539018],[149.92,34.76488727]]]
["bitfinex","SOLUSD",1749341509462,[[149.86,10.42],[149.82,12.14993833],[149.8,83.2],[149.78,42.69040711],[149.66,283.65627277]],[[149.87,71.33743919],[149.88,1.5443],[149.89,26.0],[149.9,25.92539018],[149.92,34.76488727]]]
["bitfinex","SOLUSD",1749341509662,[[149.86,10.42],[149.82,12.14993833],[149.8,83.2],[149.78,42.69040711],[149.66,249.82]],[[149.87,71.33743919],[149.88,1.5443],[149.89,26.0],[149.9,25.92539018],[149.92,34.76488727]]]
["bitfinex","SOLUSD",1749341509961,[[149.86,10.42],[149.82,12.14993833],[149.8,83.2],[149.78,42.69040711],[149.66,283.65627277]],[[149.87,71.33743919],[149.88,1.5443],[149.89,26.0],[149.9,25.92539018],[149.92,34.76488727]]]
["bitfinex","SOLUSD",1749341510279,[[149.86,10.42],[149.82,12.14993833],[149.81,82.6],[149.8,0.6],[149.78,42.69040711]],[[149.87,71.33743919],[149.88,1.5443],[149.89,26.0],[149.9,25.92539018],[149.92,34.76488727]]]
["bitfinex","SOLUSD",1749341512081,[[149.83,10.38],[149.82,12.14993833],[149.81,82.6],[149.8,0.6],[149.78,42.69040711]],[[149.87,71.33743919],[149.88,1.5443],[149.89,26.0],[149.9,25.92539018],[149.92,34.76488727]]]
["bitfinex","SOLUSD",1749341512282,[[149.83,10.38],[149.82,94.74993833],[149.8,0.6],[149.78,42.69040711],[132.24,100.0]],[[149.86,5.47534088],[149.87,65.86209831],[149.88,1.5443],[149.89,26.0],[149.9,25.92539018]]]
["bitfinex","SOLUSD",1749341512781,[[149.83,10.38],[149.82,94.74993833],[149.8,0.6],[149.78,48.9345913],[149.77,40.80432314]],[[149.86,5.47534088],[149.87,65.86209831],[149.88,1.5443],[149.89,26.0],[149.9,25.92539018]]]
["bitfinex","SOLUSD",1749341516387,[[149.83,17.05422089],[149.82,88.07534088],[149.8,0.6],[149.78,48.9345913],[149.77,40.80432314]],[[149.86,5.47534088],[149.87,59.18964886],[149.88,8.21647807],[149.89,26.0],[149.9,25.92539018]]]
["bitfinex","SOLUSD",1749341518474,[[149.83,10.38],[149.82,82.6],[149.8,0.6],[149.78,42.69040711],[149.77,47.04850733]],[[149.84,5.47534088],[149.87,65.86221758],[149.88,1.5443],[149.89,26.0],[149.9,25.92539018]]]
["bitfinex","SOLUSD",1749341518661,[[149.83,10.38],[149.8,88.67534088],[149.78,42.69040711],[149.77,47.04850733],[149.75,86.84012146]],[[149.84,5.47534088],[149.87,65.86221758],[149.88,1.5443],[149.89,26.0],[149.9,25.92539018]]]
["bitfinex","SOLUSD",1749341518862,[[149.83,10.38],[149.81,12.15014895],[149.8,83.2],[149.78,42.69040711],[149.77,47.04850733]],[[149.85,5.47534088],[149.87,65.86221758],[149.88,1.5443],[149.89,26.0],[149.9,25.92539018]]]
["bitfinex","SOLUSD",1749341519479,[[149.83,10.38],[149.82,12.14976185],[149.8,83.2],[149.78,48.9345913],[149.77,40.80432314]],[[149.86,18.64964886],[149.87,65.86221758],[149.88,1.5443],[149.89,26.0],[149.9,25.92539018]]]
["bitfinex","SOLUSD",1749341519681,[[149.83,17.05420443],[149.82,5.47534088],[149.8,83.2],[149.78,48.9345913],[149.77,40.80432314]],[[149.86,5.47534088],[149.87,40.54],[149.88,8.216457],[149.89,26.0],[149.9,25.92539018]]]
["bitfinex","SOLUSD",1749341520692,[[149.83,17.05420443],[149.82,5.47534088],[149.8,83.2],[149.78,48.9345913],[149.77,40.80432314]],[[149.87,46.01534088],[149.88,26.86610586],[149.89,26.0],[149.9,25.92539018],[177.26,1.569]]]
["bitfinex","SOLUSD",1749341520996,[[149.83,17.05420443],[149.82,88.07534088],[149.8,0.6],[149.78,48.9345913],[149.77,40.80432314]],[[149.87,46.01534088],[149.88,26.86610586],[149.89,26.0],[149.9,25.92539018],[177.26,1.569]]]
["bitfinex","SOLUSD",1749341521297,[[149.83,10.38],[149.82,94.74986781],[149.8,0.6],[149.78,48.9345913],[149.77,40.80432314]],[[149.86,5.47534088],[149.87,47.2124794],[149.88,20.19394886],[149.89,26.0],[149.9,25.92539018]]]
["bitfinex","SOLUSD",1749341522092,[[149.83,10.38],[149.8,0.6],[149.78,48.9345913],[149.77,40.80432314]],[[149.87,47.2124794],[149.88,20.19394886],[149.89,26.0],[149.9,25.92539018]]]
["bitfinex","SOLUSD",1749341522093,[[149.83,10.38],[149.8,95.35077188],[149.78,26.0],[149.77,46.76418419],[149.76,78.63432127]],[[149.84,5.47534088],[149.85,18.64964886],[149.87,47.2124794],[149.88,18.22433381],[149.89,26.0]]]
["bitfinex","SOLUSD",1749341522394,[[149.83,10.38],[149.8,95.35077188],[149.78,26.0],[149.77,40.52],[149.76,84.87850546]],[[149.84,5.47534088],[149.85,18.64964886],[149.87,47.2124794],[149.88,18.22433381],[149.89,26.0]]]
["bitfinex","SOLUSD",1749341522891,[[149.83,10.38],[149.8,83.2],[149.79,12.15118389],[149.76,56.73295775],[149.75,12.75158419]],[[149.84,5.47534088],[149.85,25.32324675],[149.86,26.0],[149.87,40.54],[149.88,18.22433381]]]
["bitfinex","SOLUSD",1749341523088,[[149.83,10.38],[149.8,83.2],[149.79,12.15118389],[149.76,97.23295775],[149.75,38.75158419]],[[149.84,5.47534088],[149.85,25.32324675],[149.86,26.0],[149.87,40.54],[149.88,18.22433381]]]
["bitfinex","SOLUSD",1749341523274,[[149.8,83.2],[149.79,12.15118389],[149.76,62.97714194],[149.75,32.79172314],[149.73,53.11231723]],[[149.84,5.47534088],[149.85,25.32324675],[149.86,26.0],[149.87,40.54],[149.88,18.22433381]]]
["bitfinex","SOLUSD",1749341523483,[[149.81,10.38],[149.8,83.2],[149.79,12.15118389],[149.76,97.23295775],[149.75,39.03590733]],[[149.84,5.47534088],[149.85,25.32324675],[149.86,26.0],[149.87,40.54],[149.88,18.22433381]]]
["bitfinex","SOLUSD",1749341523873,[[149.81,10.38],[149.8,89.87556459],[149.79,5.47534088],[149.76,97.23295775],[149.75,39.03590733]],[[149.84,5.47534088],[149.85,25.32324675],[149.86,26.0],[149.87,40.54],[149.88,18.22433381]]]
["bitfinex","SOLUSD",1749341524294,[[149.8,89.87556459],[149.79,5.47534088],[149.76,56.73295775],[149.75,39.03590733],[149.73,33.11231723]],[[149.84,5.47534088],[149.85,25.32324675],[149.86,26.0],[149.87,40.54],[149.88,18.22433381]]]
["bitfinex","SOLUSD",1749341524592,[[149.81,10.38],[149.8,89.87556459],[149.79,5.47534088],[149.76,97.21295775],[149.75,39.03590733]],[[149.84,5.47534088],[149.85,25.32324675],[149.86,26.0],[149.87,40.54],[149.88,18.22433381]]]
["bitfinex","SOLUSD",1749341524792,[[149.81,10.38],[149.8,95.35090547],[149.76,119.11432127],[149.75,39.03590733],[149.73,53.11231723]],[[149.85,24.12498974],[149.86,32.67302203],[149.87,40.54],[149.88,18.22433381],[149.9,15.44566849]]]
["bitfinex","SOLUSD",1749341524972,[[149.81,22.53036935],[149.8,83.2],[149.78,16.69101412],[149.76,108.66514771],[149.75,66.17849783]],[[149.86,26.0],[149.87,40.54],[149.88,1.5443],[149.9,15.44566849],[149.91,16.6777688]]]
["bitfinex","SOLUSD",1749341525173,[[149.82,5.47534088],[149.81,99.65502847],[149.8,0.6],[149.77,6.24418419],[149.76,102.42096352]],[[149.86,31.47534088],[149.87,40.54],[149.88,20.19394886],[149.9,9.24754474],[149.91,22.87589255]]]
["bitfinex","SOLUSD",1749341525391,[[149.82,5.47534088],[149.81,99.65502847],[149.8,0.6],[149.79,16.68892901],[149.77,6.24418419]],[[149.86,31.47534088],[149.87,40.54],[149.88,26.86631079],[149.9,9.24754474],[149.91,16.6777688]]]
["bitfinex","SOLUSD",1749341525894,[[149.83,5.47534088],[149.81,99.65502847],[149.8,0.6],[149.79,16.68892901],[149.77,6.24418419]],[[149.86,31.47534088],[149.87,40.54],[149.88,26.86631079],[149.9,9.24754474],[149.91,16.6777688]]]
["bitfinex","SOLUSD",1749341525895,[[149.83,5.47534088],[149.81,99.65502847],[149.8,0.6],[149.79,16.68892901],[149.77,6.24418419]],[[149.86,26.0],[149.87,40.54],[149.88,20.19394886],[149.89,6.67168475],[149.9,9.24754474]]]
["bitfinex","SOLUSD",1749341526072,[[149.83,5.47534088],[149.81,99.65502847],[149.8,0.6],[149.79,16.68892901],[149.77,6.24418419]],[[149.86,26.0],[149.87,46.01534088],[149.88,26.86609132],[149.9,9.24754474],[150.03,53.38374005]]]
["bitfinex","SOLUSD",1749341526273,[[149.82,5.47534088],[149.81,99.65502847],[149.8,0.6],[149.79,16.68892901],[149.77,6.24418419]],[[149.86,26.0],[149.87,46.01534088],[149.88,26.86609132],[149.9,9.24754474],[149.96,17.64304322]]]
["bitfinex","SOLUSD",1749341526595,[[149.81,99.65502847],[149.8,0.6],[149.79,16.68892901],[149.77,6.24418419],[149.66,239.4]],[[149.86,26.0],[149.87,46.01534088],[149.88,26.86609132],[149.9,9.24754474],[149.96,17.64304322]]]
["bitfinex","SOLUSD",1749341526788,[[149.82,5.47534088],[149.81,99.65502847],[149.8,0.6],[149.79,16.68892901],[149.77,6.24418419]],[[149.86,26.0],[149.87,46.01534088],[149.88,26.86609132],[149.9,9.24754474],[149.96,17.64304322]]]
["bitfinex","SOLUSD",1749341527092,[[149.82,12.14985823],[149.81,92.98],[149.8,0.6],[149.79,16.68892901],[149.76,108.66514771]],[[149.86,26.0],[149.87,46.01534088],[149.88,26.86609132],[149.9,9.24754474],[149.91,22.87589255]]]
["bitfinex","SOLUSD",1749341527269,[[149.82,12.14985823],[149.81,92.98],[149.8,0.6],[149.79,16.68892901],[149.76,108.66514771]],[[149.86,26.0],[149.87,40.54],[149.88,26.86609132],[149.9,9.24754474],[149.91,22.87589255]]]
["bitfinex","SOLUSD",1749341527469,[[149.82,12.14985823],[149.81,92.98],[149.8,0.6],[149.79,16.68892901],[149.76,108.66514771]],[[149.86,26.0],[149.87,46.01534088],[149.88,26.86609132],[149.9,9.24754474],[149.91,22.87589255]]]
["bitfinex","SOLUSD",1749341528194,[[149.82,12.14985823],[149.81,92.98],[149.8,0.6],[149.79,16.68892901],[149.76,108.66514771]],[[149.86,26.0],[149.87,52.6878614],[149.88,20.19394886],[149.9,9.24754474],[149.91,22.87589255]]]
["bitfinex","SOLUSD",1749341528396,[[149.82,12.14985823],[149.81,92.98],[149.8,0.6],[149.79,16.68892901],[149.76,108.66514771]],[[149.86,31.47534088],[149.87,47.15252052],[149.88,20.19394886],[149.9,9.24754474],[149.91,22.87589255]]]
["bitfinex","SOLUSD",1749341528597,[[149.83,10.38],[149.82,12.14985823],[149.81,82.6],[149.8,0.6],[149.79,16.68892901]],[[149.86,31.47534088],[149.87,47.15252052],[149.88,20.19394886],[149.9,9.24754474],[149.91,22.87589255]]]
["bitfinex","SOLUSD",1749341528897,[[149.83,10.38],[149.82,6.67451735],[149.81,88.07534088],[149.8,0.6],[149.79,16.68892901]],[[149.86,31.47534088],[149.87,47.15252052],[149.88,20.19394886],[149.9,9.24754474],[149.91,22.87589255]]]
["bitfinex","SOLUSD",1749341529698,[[149.83,10.38],[149.82,6.67451735],[149.81,88.07534088],[149.8,0.6],[149.79,16.68892901]],[[149.86,26.0],[149.87,47.15252052],[149.88,20.19394886],[149.9,9.24754474],[149.91,22.87589255]]]
["bitfinex","SOLUSD",1749341529870,[[149.83,10.38],[149.82,6.67451735],[149.81,88.07534088],[149.8,0.6],[149.79,16.68892901]],[[149.86,31.47534088],[149.87,47.15252052],[149.88,20.19394886],[149.9,9.24754474],[149.91,22.87589255]]]
["bitfinex","SOLUSD",1749341530485,[[149.83,10.38],[149.82,6.67451735],[149.81,82.6],[149.8,0.6],[149.79,16.68892901]],[[149.86,31.47534088],[149.87,47.15252052],[149.88,20.19394886],[149.9,9.24754474],[149.91,22.87589255]]]
["bitfinex","SOLUSD",1749341530688,[[149.83,10.38],[149.82,6.67451735],[149.81,82.6],[149.8,6.07534088],[149.79,16.68892901]],[[149.86,31.47534088],[149.87,47.15252052],[149.88,20.19394886],[149.9,9.24754474],[149.91,22.87589255]]]
["bitfinex","SOLUSD",1749341530689,[[149.83,10.38],[149.82,6.67451735],[149.81,82.6],[149.8,6.07534088],[149.79,16.68892901]],[[149.85,5.47534088],[149.86,26.0],[149.87,47.15252052],[149.88,20.19394886],[149.9,9.24754474]]]
["bitfinex","SOLUSD",1749341530888,[[149.83,10.38],[149.82,6.67451735],[149.81,88.07534088],[149.8,0.6],[149.79,16.68892901]],[[149.86,31.47534088],[149.87,47.15252052],[149.88,20.19394886],[149.9,9.24754474],[177.19,4.0757025]]]
["bitfinex","SOLUSD",1749341531085,[[149.83,92.98],[149.82,6.67451735],[149.81,5.47534088],[149.8,0.6],[149.79,16.68892901]],[[149.86,31.47534088],[149.87,47.15252052],[149.88,20.19394886],[149.9,9.24754474],[154.29,164.9962561]]]
["bitfinex","SOLUSD",1749341531288,[[149.83,92.98],[149.82,6.67451735],[149.81,5.47534088],[149.8,0.6],[149.79,16.68892901]],[[149.86,31.47534088],[149.87,47.15252052],[149.88,20.19394886],[149.9,9.24754474],[150.85,123.7471921]]]
["bitfinex","SOLUSD",1749341531694,[[149.83,92.98],[149.82,12.14985823],[149.8,0.6],[149.79,16.68892901],[132.24,100.0]],[[149.86,31.47534088],[149.87,47.15252052],[149.88,20.19394886],[149.9,9.24754474],[150.85,123.7471921]]]
["bitfinex","SOLUSD",1749341531897,[[149.83,92.98],[149.82,12.14985823],[149.8,0.6],[149.79,16.68892901],[132.24,100.0]],[[149.86,31.47534088],[149.87,47.15252052],[149.88,20.19394886],[149.9,9.24754474],[150.52,115.4973793]]]
["bitfinex","SOLUSD",1749341532422,[[149.83,92.98],[149.82,5.47534088],[149.81,6.67494842],[149.8,0.6],[149.79,16.68892901]],[[149.86,38.14834432],[149.87,40.48],[149.88,20.19394886],[149.9,9.24754474],[150.03,33.32691205]]]
["bitfinex","SOLUSD",1749341532595,[[149.83,92.98],[149.82,5.47534088],[149.81,6.67494842],[149.8,0.6],[149.79,16.68892901]],[[149.86,38.14834432],[149.87,40.48],[149.88,20.19394886],[149.9,9.24754474],[150.03,53.38374005]]]
["bitfinex","SOLUSD",1749341532775,[[149.83,92.98],[149.81,12.1502893],[149.8,0.6],[149.79,16.68892901],[132.24,100.0]],[[149.86,38.14834432],[149.87,40.48],[149.88,20.19394886],[149.9,9.24754474],[150.03,53.38374005]]]
["bitfinex","SOLUSD",1749341533074,[[149.83,92.98],[149.81,12.1502893],[149.8,0.6],[149.79,16.68892901],[149.68,36.63257345]],[[149.86,38.14834432],[149.87,40.48],[149.88,20.19394886],[149.9,9.24754474],[150.03,53.38374005]]]
["bitfinex","SOLUSD",1749341533696,[[149.83,92.98],[149.81,12.1502893],[149.8,0.6],[149.79,16.68892901],[149.68,20.04]],[[149.86,38.14834432],[149.87,40.48],[149.88,20.19394886],[149.9,9.24754474],[150.03,53.38374005]]]
["bitfinex","SOLUSD",1749341533995,[[149.83,92.98],[149.82,6.67467287],[149.81,5.47534088],[149.8,0.6],[149.79,16.68892901]],[[149.86,31.47534088],[149.87,47.1525946],[149.88,20.19394886],[149.9,9.24754474],[150.03,53.38374005]]]
["bitfinex","SOLUSD",1749341534185,[[149.83,92.98],[149.82,6.67467287],[149.81,5.47534088],[149.8,0.6],[149.79,16.68892901]],[[149.86,31.47534088],[149.87,47.1525946],[149.88,20.19394886],[149.9,9.24754474],[150.03,33.32691205]]]
["bitfinex","SOLUSD",1749341534385,[[149.83,92.98],[149.82,6.67467287],[149.81,5.47534088],[149.8,0.6],[149.79,16.68892901]],[[149.86,31.47534088],[149.87,47.1525946],[149.88,20.19394886],[149.9,9.24754474],[149.98,53.39654414]]]
["bitfinex","SOLUSD",1749341534717,[[149.84,5.47534088],[149.83,99.65421088],[149.81,16.68771798],[149.8,8.4977],[149.79,46.72418419]],[[149.88,18.64964886],[149.89,6.67173],[149.9,9.24754474],[149.92,8.2421],[149.93,6.19812375]]]
["bitfinex","SOLUSD",1749341534887,[[149.84,5.47534088],[149.83,99.65421088],[149.81,16.68771798],[149.8,8.4977],[149.79,40.48]],[[149.88,44.64964886],[149.89,52.62707088],[149.92,8.2421],[149.93,6.19812375],[149.94,34.0941425]]]
["bitfinex","SOLUSD",1749341535201,[[149.84,5.47534088],[149.83,99.65421088],[149.81,16.68771798],[149.8,8.4977],[149.79,40.48]],[[149.88,50.12498974],[149.89,52.62707088],[149.92,8.2421],[149.93,6.19812375],[149.94,34.0941425]]]
["bitfinex","SOLUSD",1749341535202,[[149.84,5.47534088],[149.83,99.65421088],[149.81,16.68771798],[149.8,8.4977],[149.79,40.48]],[[149.88,50.12498974],[149.89,47.15173],[149.92,13.71744088],[149.93,6.19812375],[149.94,34.0941425]]]
["bitfinex","SOLUSD",1749341535584,[[149.84,5.47534088],[149.83,99.65421088],[149.81,16.68771798],[149.8,8.4977],[149.79,46.72418419]],[[149.88,50.12498974],[149.89,47.15173],[149.92,13.71744088],[149.93,6.19812375],[149.94,34.0941425]]]
["bitfinex","SOLUSD",1749341535782,[[149.84,12.14886381],[149.83,92.98],[149.81,16.68771798],[149.8,8.4977],[149.79,46.72418419]],[[149.88,50.12498974],[149.89,47.15173],[149.92,13.71744088],[149.93,6.19812375],[149.94,34.0941425]]]
["bitfinex","SOLUSD",1749341535983,[[149.85,5.47534088],[149.84,6.67352293],[149.83,92.98],[149.81,16.68771798],[149.8,8.4977]],[[149.88,26.0],[149.89,5.47534088],[149.9,25.32089315],[149.92,8.2421],[149.93,6.19812375]]]
["bitfinex","SOLUSD",1749341536210,[[149.85,5.47534088],[149.84,6.67352293],[149.83,92.98],[149.81,16.68771798],[149.8,8.4977]],[[149.88,26.0],[149.89,45.95534088],[149.9,25.32089315],[149.92,8.2421],[149.94,40.29226625]]]
["bitfinex","SOLUSD",1749341537279,[[149.84,12.14886381],[149.83,92.98],[149.81,16.68771798],[149.8,8.4977],[132.42,0.88816]],[[149.88,31.47534088],[149.89,40.48],[149.9,25.32089315],[149.92,13.71744088],[149.94,40.29226625]]]
["bitfinex","SOLUSD",1749341537485,[[149.84,12.14886381],[149.83,92.98],[149.81,16.68771798],[149.8,8.4977],[149.56,109.97084571]],[[149.88,31.47534088],[149.89,40.48],[149.9,25.32089315],[149.92,13.71744088],[149.93,6.19812375]]]
["bitfinex","SOLUSD",1749341537786,[[149.84,6.67352293],[149.83,98.45534088],[149.81,16.68771798],[149.8,8.4977],[149.76,107.3072991]],[[149.87,5.47534088],[149.88,26.0],[149.89,47.1516248],[149.9,18.64964886],[149.92,30.14346352]]]
["bitfinex","SOLUSD",1749341537988,[[149.84,6.67352293],[149.83,98.45534088],[149.81,16.68771798],[149.8,8.4977],[149.79,40.48]],[[149.87,5.47534088],[149.88,26.0],[149.89,47.1516248],[149.9,18.64964886],[149.92,36.34158727]]]
["bitfinex","SOLUSD",1749341538413,[[149.84,12.14886381],[149.83,92.98],[149.81,16.68771798],[149.8,8.4977],[149.79,40.48]],[[149.88,31.47534088],[149.89,47.1516248],[149.9,18.64964886],[149.92,30.14346352],[149.93,6.19812375]]]
["bitfinex","SOLUSD",1749341538591,[[149.84,12.14886381],[149.83,92.98],[149.81,16.68771798],[149.8,8.4977],[149.79,46.72418419]],[[149.88,31.47534088],[149.89,47.1516248],[149.9,18.64964886],[149.92,30.14346352],[149.93,6.19812375]]]
["bitfinex","SOLUSD",1749341538797,[[149.84,12.14886381],[149.83,92.98],[149.81,16.68771798],[149.8,8.4977],[149.79,46.72418419]],[[149.88,71.95534088],[149.89,6.6716248],[149.9,18.64964886],[149.92,30.14346352],[149.93,6.19812375]]]
["bitfinex","SOLUSD",1749341539705,[[149.84,6.67352293],[149.83,98.45534088],[149.81,16.68771798],[149.8,8.4977],[149.79,46.72418419]],[[149.88,71.95534088],[149.89,6.6716248],[149.9,18.64964886],[149.92,30.14346352],[149.93,6.19812375]]]
["bitfinex","SOLUSD",1749341539904,[[149.84,89.27352293],[149.83,15.85534088],[149.81,16.68771798],[149.8,8.4977],[149.79,46.72418419]],[[149.88,71.95534088],[149.89,6.6716248],[149.9,18.64964886],[149.92,30.14346352],[149.93,6.19812375]]]
["bitfinex","SOLUSD",1749341541318,[[149.84,94.74886381],[149.83,10.38],[149.81,16.68771798],[149.8,8.4977],[149.79,46.72418419]],[[149.88,66.48],[149.9,25.32093373],[149.92,8.2421],[149.93,6.19812375],[149.95,21.93388528]]]
["bitfinex","SOLUSD",1749341541605,[[149.84,94.74886381],[149.83,27.06553701],[149.8,8.4977],[149.79,46.72418419],[149.67,54.4912805]],[[149.89,5.47534088],[149.91,6.67081175],[149.92,8.2421],[149.93,6.19812375],[149.95,21.93388528]]]
["bitfinex","SOLUSD",1749341541789,[[149.86,5.47534088],[149.84,89.27352293],[149.83,10.38],[149.81,0.28432314],[149.8,14.74188419]],[[149.9,40.48],[149.91,18.64964886],[149.92,14.91259996],[149.94,32.12008178],[149.95,3.30407248]]]
["bitfinex","SOLUSD",1749341541996,[[149.87,6.67244945],[149.86,5.47534088],[149.84,99.28446342],[149.83,10.38],[149.82,40.48]],[[149.9,40.48],[149.91,50.12498974],[149.92,8.24719996],[149.94,32.12008178],[149.95,9.31537248]]]
["bitfinex","SOLUSD",1749341542196,[[149.88,15.83534088],[149.87,89.27244945],[149.84,40.20362694],[149.82,46.72418419],[149.81,26.28432314]],[[149.94,15.9171512],[149.95,12.20942375],[149.96,18.33551872],[149.98,8.2498128],[149.99,10.36]]]
["bitfinex","SOLUSD",1749341542381,[[149.89,5.47534088],[149.88,92.96],[149.87,6.67244945],[149.86,16.68194653],[149.85,6.2381]],[[149.93,40.48],[149.94,24.12498974],[149.96,7.86252375],[149.98,17.49735754],[149.99,16.3713]]]
["bitfinex","SOLUSD",1749341542585,[[149.89,5.47534088],[149.88,92.96],[149.87,6.67244945],[149.86,16.68194653],[149.85,46.7181]],[[149.93,45.95534088],[149.94,44.64964886],[149.96,1.6644],[149.97,6.19812375],[149.98,9.24754474]]]
["bitfinex","SOLUSD",1749341542997,[[149.89,5.47534088],[149.88,92.96],[149.87,6.67244945],[149.86,16.68194653],[149.85,46.7181]],[[149.93,40.48],[149.94,44.64964886],[149.96,1.6644],[149.97,6.19812375],[149.98,9.24754474]]]
["bitfinex","SOLUSD",1749341543208,[[149.9,5.47534088],[149.88,92.96],[149.87,23.35357309],[149.85,46.7181],[149.84,30.04767085]],[[149.93,40.48],[149.94,24.12498974],[149.96,8.33296274],[149.98,9.24754474],[149.99,39.23824594]]]
["bitfinex","SOLUSD",1749341543384,[[149.9,5.47534088],[149.89,82.6],[149.88,10.36],[149.87,23.35357309],[149.85,52.96228419]],[[149.93,40.48],[149.95,5.47534088],[149.96,1.6644],[149.97,6.66815019],[149.98,9.24754474]]]
["bitfinex","SOLUSD",1749341543581,[[149.9,5.47534088],[149.89,82.6],[149.88,10.36],[149.87,23.35357309],[149.85,46.7181]],[[149.95,31.47534088],[149.96,1.6644],[149.97,25.31779905],[149.98,9.24754474],[150.02,13.52772251]]]
["bitfinex","SOLUSD",1749341543810,[[149.91,5.47534088],[149.89,82.6],[149.88,10.36],[149.87,23.35357309],[149.85,52.96228419]],[[149.95,31.47534088],[149.97,25.31779905],[149.98,9.24754474],[150.02,13.52772251]]]
["bitfinex","SOLUSD",1749341543811,[[149.91,5.47534088],[149.89,82.6],[149.88,10.36],[149.87,23.35357309],[149.85,52.96228419]],[[149.95,5.47534088],[149.97,25.31779905],[149.98,9.24754474],[150.0,46.43055393],[150.02,13.52772251]]]
["bitfinex","SOLUSD",1749341544106,[[149.92,5.47534088],[149.91,89.27040221],[149.89,18.29661034],[149.88,10.36],[149.87,0.28432314]],[[149.96,26.0],[149.97,18.64964886],[149.98,15.91516221],[149.99,6.0113],[150.0,24.52919041]]]
["bitfinex","SOLUSD",1749341544314,[[149.93,10.36],[149.92,5.47534088],[149.91,89.27040221],[149.89,18.29661034],[149.88,40.48]],[[149.96,26.0],[149.97,64.60498974],[149.98,15.91516221],[149.99,6.0113],[150.0,18.33106666]]]
["bitfinex","SOLUSD",1749341544699,[[149.93,10.36],[149.92,5.47534088],[149.91,89.27040221],[149.89,18.29661034],[149.88,40.48]],[[149.96,26.0],[149.97,24.12498974],[149.98,15.91516221],[149.99,6.0113],[150.0,18.33106666]]]
["bitfinex","SOLUSD",1749341544882,[[149.93,10.36],[149.92,5.47534088],[149.91,89.27040221],[149.89,18.29661034],[149.88,40.48]],[[149.96,26.0],[149.97,64.60498974],[149.98,15.91516221],[149.99,6.0113],[150.0,18.33106666]]]
["bitfinex","SOLUSD",1749341545304,[[149.93,10.36],[149.91,82.6],[149.89,1.6178],[149.84,59.36696091],[149.74,33.62360305]],[[149.94,8.54465148],[149.96,26.0],[149.97,64.60498974],[149.98,15.91516221],[149.99,6.0113]]]
["bitfinex","SOLUSD",1749341545305,[[149.93,10.36],[149.91,82.6],[149.89,1.6178],[149.84,59.36696091],[149.74,33.62360305]],[[149.94,8.54465148],[149.96,26.0],[149.97,59.12964886],[149.98,9.24754474],[149.99,6.0113]]]
["bitfinex","SOLUSD",1749341545517,[[149.93,10.36],[149.91,82.6],[149.89,8.28923947],[149.88,8.54465148],[149.86,57.16152652]],[[149.94,8.54465148],[149.95,18.64964886],[149.96,32.66851637],[149.97,59.12964886],[149.98,25.91654589]]]
["bitfinex","SOLUSD",1749341545811,[[149.93,10.36],[149.91,82.6],[149.9,15.21568951],[149.89,1.6178],[149.86,57.16152652]],[[149.94,49.16465148],[149.96,51.31816523],[149.98,25.91654589],[150.12,168.42453202],[150.23,798.76039813]]]
["bitfinex","SOLUSD",1749341546013,[[149.93,10.36],[149.91,82.6],[149.9,15.21568951],[149.89,1.6178],[149.86,57.16152652]],[[149.94,49.16465148],[149.96,51.31816523],[149.98,25.91654589],[150.0,36.40039313],[150.04,58.81044638]]]
["bitfinex","SOLUSD",1749341546508,[[149.93,10.36],[149.91,82.6],[149.9,15.21568951],[149.89,1.6178],[149.86,57.16152652]],[[149.94,49.16465148],[149.95,6.6689235],[149.96,44.64964886],[149.98,25.91654589],[150.0,36.40039313]]]
["bitfinex","SOLUSD",1749341546816,[[149.93,10.36],[149.91,82.6],[149.9,15.21568951],[149.89,1.6178],[149.86,57.16152652]],[[149.94,40.62],[149.95,6.6689235],[149.96,44.64964886],[149.98,25.91654589],[150.0,30.20226938]]]
["bitfinex","SOLUSD",1749341547113,[[149.93,10.36],[149.91,82.6],[149.9,15.21568951],[149.89,1.6178],[149.86,57.16152652]],[[149.94,49.16465148],[149.95,6.6689235],[149.96,44.64964886],[149.98,25.91654589],[150.0,30.20226938]]]
["bitfinex","SOLUSD",1749341548409,[[149.93,10.36],[149.91,82.6],[149.9,6.67103803],[149.89,10.16245148],[149.86,57.16152652]],[[149.94,49.16465148],[149.95,6.6689235],[149.96,44.64964886],[149.98,25.91654589],[150.0,30.20226938]]]
["bitfinex","SOLUSD",1749341548606,[[149.93,10.36],[149.91,82.6],[149.89,10.16245148],[149.86,57.16152652],[149.82,175.82288063]],[[149.94,55.83398588],[149.96,44.64964886],[149.98,25.91654589],[150.0,30.20226938],[150.14,259.02453202]]]
["bitfinex","SOLUSD",1749341548803,[[149.93,10.36],[149.89,82.6],[149.86,40.48],[149.82,175.82288063]],[[149.94,55.83398588],[149.96,44.64964886],[149.98,25.91654589],[150.0,30.20226938],[150.14,259.02453202]]]
["bitfinex","SOLUSD",1749341548804,[[149.93,10.36],[149.89,82.6],[149.86,40.48],[149.85,7.7985],[149.84,26.0]],[[149.94,74.48363474],[149.96,61.32093327],[149.98,9.24754474],[150.0,69.7082951],[150.02,16.42199727]]]
["bitfinex","SOLUSD",1749341548997,[[149.93,10.36],[149.89,82.6],[149.85,7.7985],[149.84,66.62],[149.81,33.37383355]],[[149.94,74.48363474],[149.96,61.32093327],[149.98,9.24754474],[150.0,69.7082951],[150.02,16.42199727]]]
["bitfinex","SOLUSD",1749341548998,[[149.93,10.36],[149.89,82.6],[149.85,7.7985],[149.84,66.62],[149.81,33.37383355]],[[149.94,74.48363474],[149.96,42.67128441],[149.98,9.24754474],[149.99,12.18202182],[150.0,70.03305743]]]
["bitfinex","SOLUSD",1749341549197,[[149.89,82.6],[149.85,7.7985],[149.84,66.62],[149.81,33.37383355]],[[149.94,74.48363474],[149.96,42.67128441],[149.98,9.24754474],[149.99,12.18202182],[150.0,70.03305743]]]
["bitfinex","SOLUSD",1749341549198,[[149.89,92.96],[149.86,8.54465148],[149.85,7.7985],[149.84,66.62],[149.83,16.8269322]],[[149.93,18.64964886],[149.94,55.83398588],[149.96,42.67128441],[149.98,9.24754474],[149.99,12.18202182]]]
["bitfinex","SOLUSD",1749341549518,[[149.89,92.96],[149.87,8.54465148],[149.85,7.7985],[149.84,66.62],[149.83,16.96909377]],[[149.91,8.54465148],[149.93,18.64964886],[149.94,47.2893344],[149.96,42.67128441],[149.98,9.24754474]]]
["bitfinex","SOLUSD",1749341549696,[[149.89,92.96],[149.87,15.21694966],[149.85,7.7985],[149.84,66.62],[149.83,16.96909377]],[[149.91,8.54465148],[149.93,18.64964886],[149.94,47.2893344],[149.96,42.67128441],[149.98,9.24754474]]]
["bitfinex","SOLUSD",1749341550416,[[149.89,92.96],[149.87,15.21694966],[149.85,7.7985],[149.84,26.0],[149.83,16.96909377]],[[149.91,8.54465148],[149.93,18.64964886],[149.94,40.62],[149.96,42.67128441],[149.98,9.24754474]]]
["bitfinex","SOLUSD",1749341550614,[[149.89,92.96],[149.87,15.21694966],[149.85,7.7985],[149.84,66.68],[149.83,16.96909377]],[[149.91,8.54465148],[149.92,6.67028633],[149.93,18.64964886],[149.94,40.62],[149.96,42.67128441]]]
["bitfinex","SOLUSD",1749341552293,[[149.89,92.96],[149.87,15.21708033],[149.85,7.7985],[149.84,66.68],[149.83,16.96909377]],[[149.91,8.54465148],[149.92,6.67028633],[149.93,18.64964886],[149.94,40.62],[149.96,42.67128441]]]
["bitfinex","SOLUSD",1749341554516,[[149.89,92.96],[149.86,15.2174431],[149.85,7.7985],[149.84,66.66],[149.83,16.96909377]],[[149.91,8.54465148],[149.92,6.67028633],[149.93,44.64964886],[149.94,40.62],[149.96,16.67128441]]]
["bitfinex","SOLUSD",1749341554695,[[149.89,92.96],[149.87,6.67229664],[149.86,8.54465148],[149.85,7.7985],[149.84,66.66]],[[149.91,8.54465148],[149.92,6.67028633],[149.93,44.64964886],[149.94,40.62],[149.96,16.67128441]]]
["bitfinex","SOLUSD",1749341555092,[[149.89,92.96],[149.87,6.67229664],[149.86,8.54465148],[149.85,7.7985],[149.84,26.0]],[[149.91,49.22465148],[149.92,6.67028633],[149.93,44.64964886],[149.96,16.67128441],[150.0,60.0353241]]]
["bitfinex","SOLUSD",1749341555297,[[149.89,92.96],[149.86,15.2174012],[149.85,7.7985],[149.84,26.0],[149.83,57.64909377]],[[149.91,49.22465148],[149.92,6.67028633],[149.93,44.64964886],[149.95,1.5406],[149.96,16.67128441]]]
["bitfinex","SOLUSD",1749341555918,[[149.89,92.96],[149.86,15.2174012],[149.85,7.7985],[149.84,26.0],[149.83,57.64909377]],[[149.91,55.89538648],[149.93,44.64964886],[149.95,1.5406],[149.96,16.67128441],[150.16,102.17130684]]]
["bitfinex","SOLUSD",1749341556114,[[149.89,92.96],[149.86,8.54465148],[149.85,14.4717019],[149.84,26.0],[149.83,57.64909377]],[[149.9,8.54465148],[149.91,47.350735],[149.93,44.64964886],[149.94,16.67337452],[149.95,1.5406]]]
["bitfinex","SOLUSD",1749341556429,[[149.89,10.36],[149.86,82.6],[149.84,15.21825903],[149.81,6.0971],[149.8,57.28788126]],[[149.9,27.19430034],[149.91,47.350735],[149.92,25.22024607],[149.93,44.64964886],[149.94,6.3757]]]
["bitfinex","SOLUSD",1749341556607,[[149.89,10.36],[149.86,82.6],[149.84,15.21825903],[149.82,1.5642],[149.81,6.0971]],[[149.9,27.19430034],[149.91,47.350735],[149.92,25.22024607],[149.93,26.0],[149.94,6.3757]]]
["bitfinex","SOLUSD",1749341556813,[[149.89,10.36],[149.86,82.6],[149.83,15.21871572],[149.82,1.5642],[149.81,6.0971]],[[149.9,27.19430034],[149.91,47.350735],[149.92,25.22024607],[149.93,26.0],[149.94,6.3757]]]
["bitfinex","SOLUSD",1749341557011,[[149.89,10.36],[149.86,82.6],[149.83,15.21871572],[149.82,1.5642],[149.81,6.0971]],[[149.9,33.86541441],[149.91,40.68],[149.92,25.22024607],[149.93,35.24754474],[149.94,6.3757]]]
["bitfinex","SOLUSD",1749341594824,[[149.85,34.52321804],[149.83,10.44],[149.82,89.27467447],[149.8,6.07678196],[149.79,16.69002587]],[[149.86,5.47678196],[149.87,32.67262057],[149.88,59.30964886],[149.9,18.25118519],[149.92,28.07784966]]]
["bitfinex","SOLUSD",1749341646400,[[149.77,93.0],[149.74,6.67823145],[149.73,6.39509966],[149.72,1.6078],[149.71,81.74302556]],[[149.8,18.64964886],[149.81,47.23527566],[149.82,26.0],[149.83,22.91789],[149.88,54.98423575]]]
["bitfinex","SOLUSD",1749341728641,[[149.85,12.14998607],[149.84,93.08],[149.82,40.82],[149.81,16.82982307],[149.79,38.46]],[[149.88,8.33333333],[149.89,5.47678196],[149.9,66.8],[149.91,1.568],[149.92,18.64964886]]]
["bitfinex","SOLUSD",1749341741860,[[149.85,82.6],[149.84,22.63038745],[149.82,40.82],[149.81,16.82982307],[149.77,188.34296848]],[[149.88,13.81011529],[149.9,73.47123546],[149.91,1.568],[149.92,24.12643082],[150.0,21.90712784]]]
["bitfinex","SOLUSD",1749341823843,[[149.8,105.2926799],[149.78,40.7],[149.77,24.97726146],[149.76,22.19277306],[149.75,6.24274086]],[[149.84,5.47711248],[149.86,92.02262487],[149.88,9.04335085],[149.9,1.6185],[149.91,31.03948122]]]
["bitfinex","SOLUSD",1749341904426,[[149.83,93.0],[149.82,6.67452951],[149.8,40.56],[149.79,22.16707808],[149.78,1.5488]],[[149.84,5.47711248],[149.86,26.0],[149.87,48.84070021],[149.88,18.64964886],[149.93,36.89569955]]]
["bitfinex","SOLUSD",1749341982204,[[149.78,93.0],[149.77,6.67673074],[149.74,108.93495582],[149.73,0.9183177],[149.72,6.53932227]],[[149.79,5.47711248],[149.81,40.54],[149.82,18.64964886],[149.83,32.67423079],[149.84,21.90844992]]]
["bitfinex","SOLUSD",1749342038951,[[149.81,93.0],[149.79,6.6758759],[149.76,5.47711248],[149.75,57.3755731],[149.74,40.15329749]],[[149.84,6.6739518],[149.85,72.855],[149.86,6.19392023],[149.87,36.97331193],[149.89,17.2973634]]]
["bitfinex","SOLUSD",1749342101516,[[149.79,92.98],[149.78,6.67640993],[149.75,57.53430566],[149.74,13.12261248],[149.73,39.68264084]],[[149.8,5.47711248],[149.82,6.67467764],[149.83,44.64964886],[149.84,21.90844992],[149.85,40.84]]]
["bitfinex","SOLUSD",1749342167254,[[149.64,89.28270515],[149.63,10.52],[149.62,8.58176695],[149.61,16.71007586],[149.58,71.73064793]],[[149.66,8.58176695],[149.7,66.72],[149.71,25.32935761],[149.73,25.0308642],[149.74,6.1535]]]
["bitfinex","SOLUSD",1749342211580,[[149.66,10.46],[149.64,89.28258174],[149.61,46.83103551],[149.6,24.1268717],[149.48,282.28835241]],[[149.67,5.49049946],[149.69,6.68052341],[149.7,66.6],[149.72,1.6666],[149.73,33.15224069]]]
["bitfinex","SOLUSD",1749342245429,[[149.66,99.74177575],[149.64,1.6649],[149.62,69.76604529],[149.61,6.23103551],[149.59,80.4053594]],[[149.67,5.49049946],[149.72,51.32896348],[149.73,48.93333333],[149.74,6.3868],[150.29,98.99775371]]]
["bitfinex","SOLUSD",1749342328129,[[149.64,10.42],[149.62,89.2834435],[149.6,46.09246522],[149.59,6.1728],[149.58,18.55181061]],[[149.68,93.39289425],[149.69,26.0],[149.71,16.69899522],[149.72,6.3998],[149.78,20.082338]]]
["bitfinex","SOLUSD",1749342367050,[[149.66,15.25586737],[149.65,0.28432314],[149.64,117.57126289],[149.63,6.25038533],[149.62,40.6]],[[149.7,34.57405527],[149.73,18.22806666],[149.74,65.9280579],[149.76,24.06331962],[149.77,16.69226959]]]
["bitfinex","SOLUSD",1749342416497,[[149.72,99.67913438],[149.7,8.85837841],[149.69,57.26108619],[149.68,32.25038533],[149.67,58.72414886]],[[149.73,8.33333333],[149.75,8.57405527],[149.78,32.67663641],[149.79,46.9818],[149.84,84.0395061]]]
["bitfinex","SOLUSD",1749342518897,[[149.68,17.08047552],[149.67,22.19219893],[149.65,82.6],[149.64,6.23912928],[149.63,40.58]],[[149.71,31.48890486],[149.74,18.64964886],[149.75,55.13715962],[149.78,25.02553834],[149.79,6.49569955]]]
["bitfinex","SOLUSD",1749342564740,[[149.65,10.4],[149.63,6.68299058],[149.62,84.232],[149.61,0.28432314],[149.6,62.75924241]],[[149.66,5.48890486],[149.68,6.68095438],[149.71,27.5154],[149.72,35.3475215],[149.73,48.69962514]]]
["bitfinex","SOLUSD",1749342605985,[[149.77,71.63978144],[149.76,49.50011944],[149.75,99.29426966],[149.73,51.89121812],[149.71,191.31510594]],[[149.78,8.33333333],[149.84,5.48890486],[149.86,26.0],[149.88,6.67233709],[149.89,40.52]]]
["bitfinex","SOLUSD",1749342647639,[[149.89,6.67155914],[149.88,8.55255793],[149.87,82.78432314],[149.86,33.73513145],[149.85,18.64964886]],[[149.93,8.55255793],[149.95,26.0],[149.97,25.3177527],[149.98,42.1194],[150.06,53.3641821]]]
["bitfinex","SOLUSD",1749342678157,[[149.93,31.89678523],[149.92,82.68432314],[149.91,50.84],[149.89,44.64964886],[149.88,79.58583667]],[[149.98,8.55255793],[150.02,26.87590846],[150.03,6.4415],[150.04,8.13962514],[150.05,5.44638233]]]
["bitfinex","SOLUSD",1749342777847,[[149.93,10.36],[149.9,38.44],[149.89,1.6102],[149.88,16.67929369],[149.87,58.35694301]],[[149.94,5.46696048],[149.95,26.0],[149.98,25.31720453],[150.0,62.32784192],[150.01,1.6134]]]
["bitfinex","SOLUSD",1749342830414,[[149.97,6.66800026],[149.96,82.48432314],[149.95,6.98662307],[149.94,73.51726655],[149.92,89.29096269]],[[150.0,5.46462307],[150.02,26.0],[150.04,8.26633957],[150.05,6.0417],[150.17,164.34569489]]]
["bitfinex","SOLUSD",1749342861334,[[150.07,5.74894621],[150.06,23.32400372],[150.05,10.34],[150.04,51.00254886],[150.03,73.74461416]],[[150.11,5.46462307],[150.15,32.66012746],[150.16,23.42439228],[150.17,25.25394886],[150.19,5.23504642]]]
["bitfinex","SOLUSD",1749342931104,[[150.12,6.66133759],[150.11,0.28432314],[150.1,149.61556295],[150.08,24.10744246],[150.07,27.6228]],[[150.13,5.4577936],[150.18,32.65877671],[150.19,1.5437],[150.2,6.1706],[150.21,46.62236958]]]
["bitfinex","SOLUSD",1749342960741,[[150.1,10.34],[150.07,6.663557],[150.04,78.8],[150.03,35.31189225],[150.02,11.6886785]],[[150.13,6.2752],[150.14,1.5353],[150.16,54.49081287],[150.17,73.41164358],[150.19,20.0]]]
["bitfinex","SOLUSD",1749343046873,[[150.1,17.00210762],[150.06,40.4],[150.05,107.27024886],[150.04,33.76826271]],[[150.11,5.46068279],[150.15,32.66008095],[150.16,23.42753116],[150.17,18.64964886],[150.18,22.71513087]]]
["bitfinex","SOLUSD",1749343085906,[[150.0,17.00666666],[149.99,8.54082315],[149.98,16.95292082],[149.97,40.4],[149.96,100.84964886]],[[150.04,34.54082315],[150.07,6.5866],[150.08,74.25367478],[150.09,1.5557],[150.12,147.8]]]
["bitfinex","SOLUSD",1749343153962,[[149.94,10.34],[149.91,6.67055065],[149.88,23.74932825],[149.87,44.92405733],[149.86,40.42]],[[149.95,5.46832016],[149.96,32.66848298],[149.97,6.6525],[149.98,1.6024],[150.0,63.36983212]]]
["bitfinex","SOLUSD",1749343171601,[[149.94,17.009268],[149.91,22.14499283],[149.89,0.14216157],[149.88,7.80183419],[149.87,52.1521423]],[[149.95,5.46832016],[149.96,26.0],[149.99,25.31684405],[150.0,62.29328064],[150.01,6.6525]]]
["bitfinex","SOLUSD",1749343244160,[[149.95,12.13720978],[149.94,1.92812314],[149.93,26.99444807],[149.92,46.63712911],[149.91,6.0495]],[[149.99,31.46832016],[150.02,6.66578193],[150.03,18.64964886],[150.04,188.2],[150.07,33.18268949]]]
["bitfinex","SOLUSD",1749343319950,[[149.76,10.32],[149.75,6.67766415],[149.73,16.69573093],[149.71,7.3269433],[149.7,31.38024293]],[[149.77,5.46832016],[149.8,6.67561596],[149.82,27.6239],[149.84,97.62795456],[149.85,6.4174]]]
["bitfinex","SOLUSD",1749343403640,[[149.74,10.32],[149.71,6.67943728],[149.68,23.98552698],[149.66,32.24280588],[149.65,39.42253538]],[[149.75,5.46832016],[149.76,5.46832016],[149.78,26.0],[149.79,40.44],[149.8,41.63788754]]]
["bitfinex","SOLUSD",1749343451490,[[149.63,8.58233846],[149.62,23.39259456],[149.61,12.27412314],[149.59,24.89245474],[149.55,123.14353642]],[[149.67,8.58233846],[149.71,160.73936764],[149.72,20.24194886],[149.8,89.59313558],[149.81,48.84]]]
["bitfinex","SOLUSD",1749343471916,[[149.68,2.49785078],[149.67,6.68109241],[149.66,10.34],[149.65,8.58233846],[149.63,23.23654445]],[[149.69,34.58233846],[149.72,8.27145737],[149.73,40.46],[149.75,25.17604886],[149.78,3.40363584]]]
["bitfinex","SOLUSD",1749343499567,[[149.67,12.84175658],[149.64,6.68255905],[149.63,12.01677589],[149.62,6.083],[149.61,9.97649282]],[[149.68,5.48797281],[149.69,32.68050342],[149.72,1.5923],[149.73,16.69681213],[149.78,22.00414979]]]
["bitfinex","SOLUSD",1749343569463,[[149.67,10.34],[149.64,6.68268292],[149.61,1.92572314],[149.6,28.44234021],[149.59,6.4536]],[[149.68,5.987643],[149.69,32.68062353],[149.7,6.1449],[149.71,18.64964886],[149.72,18.33605746]]]
["bitfinex","SOLUSD",1749343614706,[[149.5,10.34],[149.47,7.50096835],[149.45,4.36572556],[149.44,31.71018632],[149.43,0.28432314]],[[149.51,8.58937068],[149.52,8.58937068],[149.53,40.56],[149.54,44.64964886],[149.56,16.71602524]]]
["bitfinex","SOLUSD",1749343633393,[[149.47,0.8108165],[149.45,13.10302556],[149.44,6.69149414],[149.41,31.55099175],[149.4,6.1487]],[[149.48,49.18937068],[149.49,32.68945506],[149.51,1.6352],[149.52,27.23901954],[149.7,20.68211861]]]
["bitfinex","SOLUSD",1749343671966,[[149.46,17.09075337],[149.45,2.74302556],[149.44,8.58937068],[149.42,16.73128747],[149.31,58.87986806]],[[149.48,8.58937068],[149.5,40.6],[149.51,26.0],[149.52,21.56711493],[149.56,20.0]]]
["bitfinex","SOLUSD",1749343698274,[[149.38,6.69433659],[149.37,8.58937068],[149.36,16.73741241],[149.35,0.28432314],[131.03,0.02]],[[149.41,8.58937068],[149.42,40.6],[149.43,26.0],[149.44,6.69166086],[149.46,26.47864886]]]
["bitfinex","SOLUSD",1749343722979,[[149.44,2.50107843],[149.43,6.69209663],[149.42,19.28493766],[149.41,1.6089],[149.4,29.36037093]],[[149.46,8.60061452],[149.49,26.0],[149.52,74.53833186],[149.53,1.5057],[149.54,170.94980341]]]
["bitfinex","SOLUSD",1749343746118,[[149.45,2.50219496],[149.44,6.69159777],[149.42,19.00061452],[149.4,23.26572576],[148.95,83.18839044]],[[149.46,8.60061452],[149.49,32.68942693],[149.51,223.83096591],[149.52,10.10631452],[149.55,30.4]]]
["bitfinex","SOLUSD",1749343797353,[[149.41,2.50837753],[149.39,6.69375568],[149.38,15.86571102],[149.36,6.24811668],[149.35,38.70216157]],[[149.42,5.50571102],[149.43,26.0],[149.44,47.231775],[149.45,18.64964886],[149.47,18.30566436]]]
["bitfinex","SOLUSD",1749343830172,[[149.39,2.50728495],[149.38,17.09408409],[149.36,6.24811668],[149.35,22.52923628],[149.34,8.30561699]],[[149.4,5.50571102],[149.42,26.0],[149.43,6.69227996],[149.44,22.02284408],[149.45,65.88624886]]]
["bitfinex","SOLUSD",1749343859812,[[149.41,2.50480098],[149.4,17.07330444],[149.39,5.50571102],[149.38,7.79901668],[149.37,6.0738]],[[149.43,31.50571102],[149.45,6.6914781],[149.46,40.56],[149.47,1.5087],[149.48,166.44964886]]]
["bitfinex","SOLUSD",1749343895841,[[149.42,19.61950393],[149.4,6.26285468],[149.39,16.73423501],[149.38,9.86901699]],[[149.48,195.0611]]]
["bitfinex","SOLUSD",1749343924075,[[149.52,17.0880339],[149.5,5.50571102],[149.48,16.7244502],[149.47,0.28432314],[149.44,73.18989876]],[[149.55,5.50571102],[149.56,26.0],[149.57,6.68596289],[149.59,20.30764886],[149.6,85.36021066]]]
["bitfinex","SOLUSD",1749344003535,[[149.5,10.36],[149.48,6.68967858],[149.46,5.50091252],[149.45,50.77993738],[149.44,25.08074886]],[[149.51,5.50091252],[149.54,6.68732538],[149.56,26.0],[149.57,58.79281002],[149.58,18.64964886]]]
["bitfinex","SOLUSD",1749344108839,[[149.52,17.04806189],[149.5,5.78523566],[149.49,6.26368674],[149.48,22.75994105],[149.37,33.47267813]],[[149.54,31.50091252],[149.57,8.20739412],[149.58,147.8],[149.61,20.0],[149.62,6.22994997]]]
["bitfinex","SOLUSD",1749344181345,[[149.49,12.8428048],[149.48,6.68978108],[149.45,50.44566232],[149.44,16.87032233],[149.43,67.45526585]],[[149.5,5.50091252],[149.53,6.68774631],[149.54,6.0165],[149.55,26.0],[149.57,36.91088465]]]
["bitfinex","SOLUSD",1749344202838,[[149.5,9.18971318],[149.49,10.34],[149.46,28.49031324],[149.44,8.44777856],[149.43,59.14964886]],[[149.51,5.50091252],[149.55,32.68677683],[149.57,60.69624886],[149.58,22.73001937],[149.6,54.37942159]]]
["bitfinex","SOLUSD",1749344242989,[[149.56,17.02585681],[149.55,5.50091252],[149.53,16.7187215],[149.52,6.26258823],[132.24,100.0]],[[149.59,5.50091252],[149.61,34.33674772],[149.62,47.1083],[149.64,166.44964886],[149.66,27.29269056]]]
["bitfinex","SOLUSD",1749344337476,[[149.62,17.00359283],[149.6,5.50091252],[149.59,63.3978063],[149.58,0.28432314],[149.57,34.32727897]],[[149.65,5.50091252],[149.68,32.68107772],[149.69,127.38321252],[149.7,18.64964886],[149.82,36.62668889]]]
["bitfinex","SOLUSD",1749344387138,[[149.64,2.50584607],[149.63,17.00300317],[149.61,0.28432314],[149.6,54.4565448],[149.59,60.69264886]],[[149.65,5.50091252],[149.68,6.68108083],[149.69,7.6223],[149.71,26.0],[149.72,16.69788812]]]
["bitfinex","SOLUSD",1749344396635,[[149.63,12.82522882],[149.62,6.683552],[149.6,37.74637174],[149.59,59.03964496],[149.58,6.1039]],[[149.64,5.50091252],[149.67,6.68138824],[149.68,22.00365008],[149.69,7.6223],[149.7,16.70024017]]]
["bitfinex","SOLUSD",1749344441668,[[149.56,12.8027539],[149.55,6.68659684],[149.52,107.6908231],[149.51,33.6731],[149.49,5.37641728]],[[149.57,5.50091252],[149.6,28.68823052],[149.61,26.0],[149.63,16.70787943],[149.64,18.64964886]]]
["bitfinex","SOLUSD",1749344483286,[[149.58,2.50582159],[149.57,9.18281475],[149.56,15.80091252],[149.55,22.96216911],[149.54,26.0]],[[149.6,5.50091252],[149.63,6.68333347],[149.65,51.00014836],[149.66,119.76091252],[149.67,40.42]]]
["bitfinex","SOLUSD",1749344495524,[[149.51,10.3],[149.5,6.68879984],[149.48,104.96],[149.47,14.01563566],[149.46,22.97136374]],[[149.52,5.50091252],[149.57,18.64964886],[149.58,6.68538574],[149.59,16.71236744],[149.6,28.53235008]]]
["bitfinex","SOLUSD",1749344556996,[[149.48,16.98972916],[149.47,5.50091252],[149.46,22.97360694],[149.45,66.48],[149.44,8.61160211]],[[149.51,5.50091252],[149.53,1.5101],[149.55,32.68690167],[149.56,6.2206],[149.57,59.08964886]]]
["bitfinex","SOLUSD",1749344640652,[[149.44,5.50091252],[149.4,55.6943632],[149.39,11.9143],[149.38,52.36419808],[149.36,48.19475008]],[[149.48,1.5823],[149.51,186.50091252],[149.52,6.5947],[149.54,6.23851136]]]
["bitfinex","SOLUSD",1749344714741,[[149.35,6.69568128],[149.34,56.80091252],[149.33,43.02507879],[149.32,6.26732171],[149.31,6.9260221]],[[149.38,5.50091252],[149.42,6.4316],[149.43,6.69238229],[149.44,49.63415008],[149.45,18.64964886]]]
["bitfinex","SOLUSD",1749344737758,[[149.34,10.5],[149.32,6.69686881],[149.3,72.32091252],[149.29,16.74488621],[149.28,0.28432314]],[[149.35,5.50091252],[149.37,6.69493975],[149.39,18.64964886],[149.4,1.6584],[149.41,165.90221444]]]
["bitfinex","SOLUSD",1749344796388,[[149.38,10.46],[149.37,6.69474984],[149.34,41.74],[149.33,95.53093687],[149.32,18.64964886]],[[149.4,8.60366188],[149.42,6.6925445],[149.43,6.2178],[149.44,34.60366188],[149.45,35.37793]]]
["bitfinex","SOLUSD",1749344864479,[[149.5,17.70893044],[149.48,8.60366188],[149.47,75.49252171],[149.46,16.86861115],[149.45,8.46944054]],[[149.52,8.60366188],[149.55,6.68691109],[149.56,26.0],[149.57,6.1069],[149.58,35.36419346]]]
["bitfinex","SOLUSD",1749344937335,[[149.56,10.72],[149.53,32.68754631],[149.51,41.12],[149.5,31.85929305],[149.49,20.17934886]],[[149.57,8.58635691],[149.58,6.68546229],[149.6,15.10405691],[149.61,18.21289705],[149.62,18.64964886]]]
["bitfinex","SOLUSD",1749344975060,[[149.51,6.68851581],[149.5,10.78],[149.49,6.26732171],[149.48,31.50193117],[149.47,66.39302606]],[[149.53,5.50193117],[149.57,6.6860229],[149.58,26.0],[149.59,18.64964886],[149.6,88.0652693]]]
["bitfinex","SOLUSD",1749345011519,[[149.53,6.68762121],[149.52,33.76749292],[149.51,72.55746246],[149.5,9.89177897],[149.49,0.28432314]],[[149.56,5.49746246],[149.6,30.28299355],[149.63,22.77712767],[149.65,51.74],[149.66,59.55294123]]]
["bitfinex","SOLUSD",1749345063165,[[149.55,58.00645531],[149.53,6.26732171],[149.52,43.00364417],[149.51,13.82474143],[149.49,84.45581745]],[[149.56,5.49746246],[149.6,21.98984984],[149.61,6.68422499],[149.62,6.5723],[149.64,63.0197995]]]
["bitfinex","SOLUSD",1749345143113,[[149.47,17.19013938],[149.45,16.72775927],[149.44,67.06432314],[149.42,32.07039673],[149.41,38.84437127]],[[149.48,5.49746246],[149.51,1.518],[149.52,21.98984984],[149.54,13.23223716],[149.67,49.95459374]]]
["bitfinex","SOLUSD",1749345187935,[[149.59,10.48],[149.58,23.3988501],[149.57,0.28432314],[149.56,31.49746246],[149.54,33.43587]],[[149.61,5.49746246],[149.63,1.5646],[149.65,26.0],[149.67,6.5041],[149.68,88.06052576]]]
["bitfinex","SOLUSD",1749345300402,[[149.68,10.48],[149.67,6.68118664],[149.66,40.7],[149.65,32.21501388],[149.64,22.47717092]],[[149.69,5.48697732],[149.72,6.6791458],[149.74,18.64964886],[149.75,7.8567],[149.76,64.64162528]]]
["bitfinex","SOLUSD",1749345340145,[[149.52,42.47878146],[149.51,0.28432314],[149.49,125.04977015],[149.48,38.54],[149.47,9.96227897]],[[149.56,8.59054177],[149.6,34.59054177],[149.61,33.0642258],[149.64,130.24091252],[149.65,57.44672497]]]
["bitfinex","SOLUSD",1749345381787,[[149.61,6.68404518],[149.6,8.87486491],[149.59,16.71234708],[149.58,40.74],[149.57,35.34466274]],[[149.64,8.59054177],[149.67,8.34166877],[149.68,34.59054177],[149.69,6.5566],[149.71,138.41056138]]]
["bitfinex","SOLUSD",1749345442621,[[149.57,6.68583272],[149.56,19.07054177],[149.55,16.71681711],[149.54,41.00432314],[149.53,7.8049136]],[[149.6,8.59054177],[149.64,152.44372538],[149.65,8.0704],[149.68,63.05542347],[149.69,33.40405265]]]
["bitfinex","SOLUSD",1749345479671,[[149.5,11.46269889],[149.49,0.28432314],[149.48,33.89420342],[149.47,59.48964886],[149.46,32.2432136]],[[149.55,11.46269889],[149.58,32.68555627],[149.59,127.42441252],[149.6,30.11234775],[149.61,16.71084737]]]
["bitfinex","SOLUSD",1749345551741,[[149.52,58.02789028],[149.51,32.2432136],[149.5,18.53031711],[149.49,14.97087897],[149.48,18.64964886]],[[149.55,7.33042387],[149.57,6.68598182],[149.6,29.32169548],[149.61,16.71011296],[149.62,18.64964886]]]
["bitfinex","SOLUSD",1749345668063,[[149.59,6.68493883],[149.58,7.61474701],[149.57,27.1945818],[149.56,46.94273433],[149.55,44.64964886]],[[149.62,7.33042387],[149.65,1.542],[149.66,6.68208421],[149.68,41.78538355],[149.69,144.61134714]]]
["bitfinex","SOLUSD",1749345703870,[[149.69,10.46],[149.68,6.68076159],[149.67,37.42911299],[149.66,40.7],[149.65,16.98983178]],[[149.72,11.42911299],[149.75,6.67779632],[149.76,17.46341299],[149.77,44.33896078],[149.79,26.79792859]]]
["bitfinex","SOLUSD",1749345725488,[[149.72,6.67887528],[149.71,40.66],[149.7,21.88673238],[149.68,23.19277468],[149.67,44.64964886]],[[149.77,1.6466],[149.78,6.67662441],[149.79,26.0],[149.8,126.03371252],[177.26,1.569]]]
["bitfinex","SOLUSD",1749345771625,[[149.7,6.68002672],[149.69,10.46],[149.67,63.61455678],[149.66,34.92704578],[149.65,8.61160211]],[[149.71,7.31734578],[149.75,6.6778273],[149.76,61.54218312],[149.77,1.6466],[149.79,35.33975]]]
["bitfinex","SOLUSD",1749345811553,[[149.78,2.49283232],[149.77,9.17171949],[149.75,10.44],[149.74,7.60166892],[149.73,35.34631615]],[[149.79,7.31734578],[149.83,6.67441945],[149.84,61.63928312],[149.85,140.00116138],[149.86,8.14827973]]]
["bitfinex","SOLUSD",1749345855211,[[149.81,2.49640775],[149.8,6.6754087],[149.79,10.44],[149.78,0.28432314],[149.77,56.64675061]],[[149.82,7.31734578],[149.85,8.2646451],[149.86,26.0],[149.88,16.68103482],[149.89,18.64964886]]]
["bitfinex","SOLUSD",1749345911965,[[149.77,4.99774275],[149.75,10.42],[149.74,6.67806593],[149.73,46.83247308],[149.72,6.4872]],[[149.78,7.31734578],[149.79,6.67602622],[149.82,6.649],[149.83,61.33525009],[149.84,30.79528312]]]
["bitfinex","SOLUSD",1749345932884,[[149.73,9.18079939],[149.72,16.65247308],[149.71,83.27890216],[149.7,17.54051572],[149.6,115.92485999]],[[149.74,7.31734578],[149.79,6.67629151],[149.8,27.6074],[149.81,18.64964886],[149.82,6.649]]]
["bitfinex","SOLUSD",1749345963306,[[149.74,2.50001637],[149.73,17.0786883],[149.72,40.56],[149.71,6.25514761],[149.7,50.30067473]],[[149.75,7.31734578],[149.79,6.67601308],[149.8,1.6115],[149.81,32.5557],[149.82,35.33664349]]]
["bitfinex","SOLUSD",1749346010036,[[149.77,2.50359496],[149.75,17.07766606],[149.74,2.49917649],[149.73,6.25514761],[149.72,64.57516439]],[[149.78,7.31734578],[149.8,8.28708057],[149.81,32.5557],[149.82,18.64964886],[149.84,52.19539797]]]
["bitfinex","SOLUSD",1749346041653,[[149.8,2.50155072],[149.77,6.67657823],[149.76,13.85681653],[149.75,27.09438387],[149.74,36.81172329]],[[149.81,7.31734578],[149.83,6.67435582],[149.85,147.42511252],[149.87,35.33179643],[149.9,26.24049272]]]
["bitfinex","SOLUSD",1749346058596,[[149.8,2.5018848],[149.78,10.38],[149.76,6.67720958],[149.75,7.31734578],[149.74,35.02074815]],[[149.81,7.31734578],[149.82,6.67483892],[149.84,29.26938312],[149.85,164.1085483],[149.87,18.64964886]]]
["bitfinex","SOLUSD",1749346121225,[[149.75,2.49258382],[149.73,10.38],[149.72,6.67897615],[149.7,73.04667343],[149.69,25.59455393]],[[149.76,7.31734578],[149.77,6.67693727],[149.81,18.24210455],[149.82,38.69486065],[149.83,29.02964886]]]
["bitfinex","SOLUSD",1749346169959,[[149.67,6.68122452],[149.66,10.38],[149.65,41.13884103],[149.64,57.51044436],[149.63,8.31506033]],[[149.69,7.31734578],[149.73,6.67904199],[149.75,18.64964886],[149.76,73.50415],[149.77,6.5919]]]
["bitfinex","SOLUSD",1749346215715,[[149.68,2.50103904],[149.66,50.88],[149.65,46.26192681],[149.64,0.28432314],[149.63,26.96470919]],[[149.69,7.31734578],[149.7,6.6802264],[149.73,16.69672076],[149.76,56.81068312],[149.77,12.85543402]]]
["bitfinex","SOLUSD",1749346243251,[[149.61,10.36],[149.58,80.50244006],[149.57,1.85662314],[149.55,63.4120722],[149.54,22.82226981]],[[149.62,7.31734578],[149.63,6.6831754],[149.66,16.70453026],[149.67,26.0],[149.68,29.26938312]]]
["bitfinex","SOLUSD",1749346361258,[[149.61,0.28432314],[149.6,87.47649216],[149.59,24.0653106],[149.58,26.40216033],[149.56,93.0125905]],[[149.69,8.82634578],[149.71,6.67990513],[149.73,6.2981],[149.75,119.76091252],[149.76,35.52559815]]]
["bitfinex","SOLUSD",1749346415380,[[149.87,10.32],[149.86,66.82432314],[149.85,6.67320118],[149.84,12.98738898],[149.83,18.64964886]],[[149.9,11.40858898],[149.91,6.67072826],[149.94,16.67362242],[149.96,145.76091252],[149.98,41.14339941]]]
["bitfinex","SOLUSD",1749346461826,[[149.9,10.70432314],[149.89,47.35154281],[149.88,26.0],[149.86,32.10952289],[149.85,22.75554338]],[[149.91,7.29643502],[149.97,23.33800092],[149.98,33.8051],[150.0,35.38899182],[150.01,59.22964886]]]
["bitfinex","SOLUSD",1749346506585,[[149.95,6.66888962],[149.94,0.28432314],[149.93,10.76],[149.91,65.08857316],[149.85,108.7]],[[149.97,7.29205461],[150.0,40.73381876],[150.02,18.64964886],[150.04,131.33440427],[150.05,19.94814318]]]
["bitfinex","SOLUSD",1749346528371,[[149.99,9.13397872],[149.98,11.04432314],[149.96,74.35205461],[149.95,18.64964886],[149.94,24.50882746]],[[150.0,7.29205461],[150.04,6.66498748],[150.06,26.0],[150.07,16.65893232],[150.08,30.69441844]]]
["bitfinex","SOLUSD",1749346562728,[[150.0,13.1590837],[149.98,6.95179107],[149.96,73.2304815],[149.95,25.94170347],[149.94,48.40116033]],[[150.01,7.29205461],[150.03,6.6653746],[150.04,6.3557],[150.06,42.66020795],[150.08,30.69441844]]]
["bitfinex","SOLUSD",1749346621523,[[150.02,9.43293729],[150.0,27.34666666],[149.99,32.1704815],[149.98,68.07450347],[149.97,14.54136033]],[[150.03,7.29205461],[150.07,6.66356439],[150.08,30.69441844],[150.09,145.76091252],[150.1,46.9797]]]
["bitfinex","SOLUSD",1749346653498,[[149.99,19.87225371],[149.96,89.46756416],[149.95,25.94170347],[149.94,8.0964],[149.93,8.31506033]],[[150.0,7.29205461],[150.04,8.32116729],[150.05,6.6413],[150.06,26.0],[150.08,45.82708951]]]
["bitfinex","SOLUSD",1749346686362,[[149.89,0.28432314],[149.88,17.13200427],[149.87,42.68112062],[149.86,7.29725946],[149.85,25.17514886]],[[149.91,7.29725946],[149.97,34.22400026],[149.98,41.38097776],[149.99,10.46],[150.0,189.60995036]]]
["bitfinex","SOLUSD",1749346742839,[[149.98,0.28432314],[149.97,13.96250643],[149.95,16.59446396],[149.94,40.52],[149.93,35.91426033]],[[150.01,7.29450617],[150.05,154.00964064],[150.06,20.9299312],[150.08,64.48550944],[150.09,15.77159389]]]
["bitfinex","SOLUSD",1749346785557,[[150.09,6.66266906],[150.08,40.76432314],[150.07,10.38],[150.06,49.95450018],[150.04,24.82411282]],[[150.1,7.29450617],[150.14,12.7120096],[150.15,1.6505],[150.16,55.17802468],[150.18,136.40762054]]]
["bitfinex","SOLUSD",1749346884761,[[150.21,6.65734638],[150.2,40.80432314],[150.19,16.64558226],[150.18,21.80228923],[150.17,33.74430274]],[[150.22,11.34228923],[150.26,6.2704],[150.27,6.65469243],[150.28,145.76091252],[150.29,1.6094]]]
["bitfinex","SOLUSD",1749346900644,[[150.24,47.11588322],[150.23,10.38],[150.22,11.62661237],[150.21,22.73536869],[150.2,26.0]],[[150.26,11.34228923],[150.31,32.65304887],[150.32,12.93448923],[150.33,41.85636893],[150.35,0.14216157]]]
["bitfinex","SOLUSD",1749346967705,[[150.38,2.4672989],[150.37,47.67640231],[150.36,59.92148831],[150.35,18.64964886],[150.34,6.1360908]],[[150.41,7.25640231],[150.44,121.36731252],[150.45,6.2391],[150.46,6.64662534],[150.48,35.22504796]]]
["bitfinex","SOLUSD",1749347009858,[[150.41,64.79801738],[150.39,0.28432314],[150.38,7.24623495],[150.37,6.11392942],[150.33,106.57367985]],[[150.42,7.24623495],[150.46,6.64647108],[150.47,26.0],[150.48,30.5913398],[150.49,22.8525803]]]
["bitfinex","SOLUSD",1749347022876,[[150.41,55.66592052],[150.37,6.93445626],[150.36,18.64964886],[150.35,32.11392942],[150.33,8.31506033]],[[150.42,12.89428707],[150.45,6.2155],[150.47,42.6148635],[150.48,49.24098866],[150.49,26.17907215]]]
["bitfinex","SOLUSD",1749347057707,[[150.35,15.58221338],[150.34,47.53147303],[150.31,16.63169225],[150.3,1.5257],[150.29,32.37356157]],[[150.36,11.33144677],[150.39,26.0],[150.4,19.48648975],[150.42,18.64964886],[150.44,23.12815754]]]
["bitfinex","SOLUSD",1749347103758,[[150.3,10.6],[150.29,40.68],[150.27,38.32],[150.26,6.79725024],[150.24,26.14216157]],[[150.31,11.33144677],[150.32,11.33144677],[150.34,33.7845],[150.36,35.27643172],[150.37,20.0]]]
["bitfinex","SOLUSD",1749347148127,[[150.37,6.79242425],[150.36,0.14216157],[150.35,78.9591192],[150.34,26.0],[150.33,25.63124673]],[[150.38,0.5241543],[150.4,11.33144677],[150.44,6.64721353],[150.45,32.0409],[150.46,1.5289]]]
["bitfinex","SOLUSD",1749347156843,[[150.37,62.91568145],[150.35,67.62767243],[150.33,13.13091568],[150.32,70.92102037],[150.31,142.72011022]],[[150.38,0.5241543],[150.42,11.33144677],[150.46,8.17532261],[150.47,26.0],[150.48,11.33144677]]]
["bitfinex","SOLUSD",1749347199856,[[150.36,50.94],[150.33,6.79406994],[150.31,96.51285874],[150.29,32.67633695],[150.28,5.3286648]],[[150.37,7.2517305],[150.38,0.5241543],[150.39,12.79854088],[150.4,30.536422],[150.41,26.0]]]
["bitfinex","SOLUSD",1749347243492,[[150.36,53.30170536],[150.34,12.81001687],[150.32,27.13394928],[150.31,49.8830006],[150.3,50.61863562]],[[150.37,7.2517305],[150.38,0.5241543],[150.4,13.90068949],[150.42,26.0],[150.43,7.6222]]]
["bitfinex","SOLUSD",1749347298715,[[150.31,10.38],[150.27,6.65441239],[150.26,40.44],[150.25,0.28432314],[150.24,80.98003956]],[[150.32,36.2586525],[150.33,6.65217898],[150.34,6.4534],[150.35,1.5393],[150.36,42.62685894]]]
["bitfinex","SOLUSD",1749347340670,[[150.17,9.25873077],[150.16,10.38],[150.15,46.76769655],[150.14,49.90174873],[150.13,74.9069539]],[[150.18,7.2517305],[150.23,12.77617903],[150.24,29.006922],[150.25,16.63962919],[150.26,86.73684886]]]
["bitfinex","SOLUSD",1749347361278,[[150.12,10.38],[150.11,6.66174889],[150.07,49.91048182],[150.06,40.76432314],[150.04,49.84979028]],[[150.13,7.2517305],[150.16,13.91146141],[150.17,32.3444],[150.19,20.28644886],[150.2,62.70419224]]]
["bitfinex","SOLUSD",1749347419963,[[150.15,6.65958253],[150.14,0.156482],[150.13,58.11240711],[150.12,22.81846249],[150.06,96.10179382]],[[150.17,7.27240711],[150.2,6.65787133],[150.21,32.3444],[150.22,1.6507],[150.23,155.05249334]]]
["bitfinex","SOLUSD",1749347466997,[[150.2,9.11912831],[150.19,10.36],[150.16,43.66164275],[150.15,75.88146726],[150.14,6.763582]],[[150.21,11.3539462],[150.25,14.73881591],[150.27,42.63685773],[150.29,59.08964886],[150.3,150.40523566]]]
["bitfinex","SOLUSD",1749347473030,[[150.2,9.12365647],[150.19,10.36],[150.17,16.64779436],[150.16,84.10164275],[150.15,18.79181043]],[[150.21,11.3539462],[150.25,14.73885289],[150.27,66.44],[150.29,18.64964886],[150.31,49.18376829]]]
["bitfinex","SOLUSD",1749347537982,[[150.36,10.38],[150.33,6.93618096],[150.32,26.0],[150.31,57.03228775],[150.3,29.99399736]],[[150.37,11.3443485],[150.38,7.17409162],[150.4,11.3443485],[150.42,27.585],[150.46,110.22411252]]]
["bitfinex","SOLUSD",1749347609066,[[150.29,10.36],[150.28,0.14216157],[150.27,11.49311945],[150.25,44.64964886],[150.24,63.71581029]],[[150.31,11.35095788],[150.36,8.27600497],[150.37,63.47487273],[150.38,10.8841543],[150.39,119.76091252]]]
["bitfinex","SOLUSD",1749347657833,[[150.28,17.0141172],[150.26,7.25780191],[150.25,63.19091943],[150.24,55.14064169],[150.22,12.24396362]],[[150.31,7.25780191],[150.34,32.65170815],[150.36,1.6253],[150.37,23.05523833],[150.39,173.00816443]]]
["bitfinex","SOLUSD",1749347695986,[[150.26,2.46647281],[150.25,17.01538775],[150.23,80.11255386],[150.22,16.64200649],[150.21,28.54229055]],[[150.28,7.25780191],[150.3,6.65346859],[150.31,1.633],[150.32,35.10240764],[150.33,57.03014523]]]
["bitfinex","SOLUSD",1749347712004,[[150.26,2.47225787],[150.25,17.01540511],[150.24,6.17042881],[150.23,73.94212505],[150.2,18.51866362]],[[150.28,7.25780191],[150.31,8.28607183],[150.32,35.10240764],[150.33,40.4],[150.35,35.27758032]]]
["bitfinex","SOLUSD",1749347751146,[[150.25,16.99538126],[150.23,73.63780191],[150.22,23.09676797],[150.21,20.31424886],[131.84,100.0]],[[150.28,7.25780191],[150.3,6.65353803],[150.31,1.6102],[150.32,29.03120764],[150.33,16.63118448]]]
["bitfinex","SOLUSD",1749347826970,[[150.32,16.97222935],[150.31,7.39996348],[150.3,16.63302001],[150.29,26.14216157],[150.28,46.52666605]],[[150.36,7.25780191],[150.38,7.17412598],[150.39,153.53791252],[150.4,29.03120764],[150.41,58.98964886]]]
["bitfinex","SOLUSD",1749347870719,[[150.44,6.6471683],[150.43,11.59910421],[150.42,26.9401303],[150.4,40.32],[150.39,44.64964886]],[[150.48,12.89998107],[150.49,12.83678366],[150.51,145.76091252],[150.53,75.57770865],[150.56,44.52451229]]]
["bitfinex","SOLUSD",1749347935607,[[150.41,16.96845605],[150.4,0.14216157],[150.39,7.39163008],[150.38,22.738431],[150.37,6.6306]],[[150.44,7.24946851],[150.46,6.6465715],[150.47,27.6159],[150.48,35.39717404],[150.49,16.61315604]]]
["bitfinex","SOLUSD",1749348000860,[[150.45,16.94669932],[150.43,7.39163008],[150.42,46.43585524],[150.41,42.76333383],[150.4,9.80938963]],[[150.48,7.24946851],[150.5,1.591],[150.51,13.04815778],[150.52,26.0],[150.57,132.7938263]]]
["bitfinex","SOLUSD",1749348032292,[[150.48,6.64527649],[150.47,0.14216157],[150.46,10.3],[150.45,53.93689828],[150.44,40.28]],[[150.5,11.32032072],[150.55,1.5953],[150.56,17.81322072],[150.57,85.61651964],[150.6,64.9320292]]]
["bitfinex","SOLUSD",1749348088916,[[150.35,2.45650116],[150.34,16.95141717],[150.32,53.95149495],[150.31,43.89569641],[150.3,52.44705111]],[[150.36,11.32032072],[150.4,24.08296247],[150.41,40.3],[150.42,16.62057047],[150.47,20.0]]]
["bitfinex","SOLUSD",1749348131763,[[150.23,10.3],[150.22,47.13681355],[150.21,26.0],[150.19,34.32849038]],[[150.24,11.34385324],[150.28,6.6542454],[150.3,26.0],[150.31,18.20583961],[150.32,17.94095324]]]
["bitfinex","SOLUSD",1749348151595,[[150.14,0.156482],[150.13,11.34385324],[150.12,0.28432314],[150.11,26.95426328],[150.1,60.82904886]],[[150.21,1.5732],[150.22,6.5971],[150.23,138.41056138],[150.24,16.64088484],[150.25,43.86281381]]]
["bitfinex","SOLUSD",1749348206060,[[150.07,10.4],[150.06,6.66381251],[150.04,19.33025263],[150.03,83.10232464],[150.02,36.43597182]],[[150.08,11.34385324],[150.12,6.66133759],[150.13,26.0],[150.15,35.29966551],[150.16,53.29555324]]]
["bitfinex","SOLUSD",1749348249389,[[149.97,10.34],[149.96,6.66826424],[149.94,43.58480523],[149.93,48.45290808],[149.92,35.32410649]],[[150.0,11.38050523],[150.02,6.66586516],[150.04,16.66223437],[150.05,26.0],[150.06,8.2107]]]
["bitfinex","SOLUSD",1749348294160,[[149.99,2.4752745],[149.98,17.00754894],[149.97,40.42],[149.96,11.5226668],[149.95,0.14216157]],[[150.01,11.38050523],[150.03,6.66551607],[150.06,44.21270266],[150.08,62.14050523],[150.09,25.13174886]]]
["bitfinex","SOLUSD",1749348303449,[[149.99,18.04744777],[149.98,10.34],[149.97,40.42],[149.91,154.39196409],[149.83,49.62405774]],[[150.03,11.38050523],[150.05,6.66453799],[150.06,27.5527],[150.08,62.14050523],[150.09,41.78935557]]]
["bitfinex","SOLUSD",1749348339684,[[149.96,2.47988516],[149.95,43.00872263],[149.94,11.38050523],[149.93,40.58216157],[149.92,26.55717459]],[[149.99,11.38050523],[150.0,6.66667071],[150.03,16.6636238],[150.04,40.46],[150.05,138.41056138]]]
["bitfinex","SOLUSD",1749348371311,[[149.98,2.47894727],[149.96,17.00827977],[149.95,11.38050523],[149.93,58.78928437],[149.92,31.25027459]],[[149.99,11.38050523],[150.01,6.66634388],[150.03,26.0],[150.04,18.64964886],[150.05,154.53958179]]]
["bitfinex","SOLUSD",1749348386614,[[149.96,2.4843195],[149.95,28.38933428],[149.92,23.01406407],[149.91,0.14216157],[149.9,93.25653849]],[[150.02,6.66577789],[150.03,26.0],[150.04,35.31269665],[150.05,137.87741252],[150.07,59.93358549]]]
["bitfinex","SOLUSD",1749348412866,[[150.0,12.82319442],[149.98,6.66754325],[149.97,11.38050523],[149.95,46.75862573],[149.94,27.66446157]],[[150.01,11.38050523],[150.03,6.66565822],[150.05,119.76091252],[150.07,61.30874284],[150.08,51.82050523]]]
["bitfinex","SOLUSD",1749348457612,[[150.04,2.48600266],[150.01,6.66622225],[150.0,13.50158074],[149.99,41.9877],[149.98,41.58573579]],[[150.05,7.2855192],[150.07,32.66374243],[150.09,7.7854],[150.1,195.46709891],[150.12,0.14216157]]]
["bitfinex","SOLUSD",1749348488737,[[149.97,2.47794857],[149.96,6.66844491],[149.94,17.6255192],[149.93,16.67439258],[149.92,6.50038468]],[[149.99,7.2855192],[150.02,32.66588819],[150.04,35.39594886],[150.05,161.69751252],[150.06,23.27462689]]]
["bitfinex","SOLUSD",1749348499145,[[149.96,2.48056712],[149.94,17.00919985],[149.93,7.42768077],[149.92,41.5403015],[149.87,176.17573419]],[[149.98,7.2855192],[149.99,6.66711114],[150.02,42.66444718],[150.04,6.4063],[150.05,147.27751252]]]
["bitfinex","SOLUSD",1749348541692,[[149.93,10.34],[149.91,6.67064311],[149.89,13.50898075],[149.88,86.873172],[149.87,11.65274843]],[[149.94,7.2855192],[149.96,6.66855937],[149.98,6.1753],[149.99,42.6678752],[150.0,29.1420768]]]
["bitfinex","SOLUSD",1749348587404,[[149.97,2.48278397],[149.95,16.98877319],[149.94,7.2855192],[149.93,0.14216157],[149.92,48.26716155]],[[149.98,7.2855192],[150.0,6.66672096],[150.01,6.3465],[150.03,16.66382623],[150.04,44.64964886]]]
["bitfinex","SOLUSD",1749348592220,[[149.96,2.48338184],[149.95,16.98877319],[149.94,7.2855192],[149.93,6.36562312],[149.92,42.0437]],[[149.98,7.2855192],[150.0,6.66672096],[150.03,16.66382623],[150.04,44.64964886],[150.05,127.66641252]]]
["bitfinex","SOLUSD",1749348646950,[[149.95,16.98869762],[149.94,6.22970055],[149.93,24.10210679],[149.92,9.94164874],[132.02,0.02]],[[149.98,7.2855192],[150.0,6.66667845],[150.03,18.64964886],[150.04,67.9383],[150.05,142.76958142]]]
["bitfinex","SOLUSD",1749348679203,[[149.98,2.48972259],[149.96,23.2179579],[149.94,7.2855192],[149.93,8.44011031],[149.92,36.96860325]],[[149.99,7.2855192],[150.04,44.22060697],[150.05,126.10741252],[150.06,25.26350254],[150.1,49.27461688]]]
["bitfinex","SOLUSD",1749348703224,[[149.99,2.48886902],[149.98,16.98750529],[149.97,6.22970055],[149.96,47.6455192],[149.95,8.29794874]],[[150.01,7.2855192],[150.03,6.66551164],[150.04,27.5583],[150.05,142.76861166],[150.07,40.38]]]
["bitfinex","SOLUSD",1749348725551,[[150.02,15.27221148],[149.99,6.66694025],[149.98,0.14216157],[149.97,13.65738132],[149.94,49.1023466]],[[150.03,7.2855192],[150.04,6.665181],[150.07,42.65896071],[150.08,30.6743768],[150.09,6.248]]]
["bitfinex","SOLUSD",1749348802126,[[149.92,16.97004354],[149.91,6.23029481],[149.9,13.60178077],[149.89,65.47823075],[149.88,20.31104886]],[[149.94,7.2855192],[149.97,6.66806598],[150.0,79.86905174],[150.01,119.76091252],[150.02,18.64964886]]]
["bitfinex","SOLUSD",1749348882679,[[149.91,2.48733909],[149.89,6.67155914],[149.88,16.54079547],[149.87,7.42768077],[149.86,16.68223675]],[[149.92,7.2855192],[149.93,26.0],[149.95,12.8985302],[149.96,121.29221252],[149.98,40.36]]]
["bitfinex","SOLUSD",1749348888107,[[149.93,10.3],[149.91,7.42768077],[149.9,29.7118563],[149.89,40.36],[149.54,96.24388444]],[[149.96,7.2855192],[149.97,26.0],[150.0,30.6557768],[150.01,40.38],[150.02,161.13929002]]]
["bitfinex","SOLUSD",1749348965766,[[150.16,16.97915631],[150.15,11.36864977],[150.14,18.933972],[150.13,48.87265795],[150.12,48.3418]],[[150.19,11.36864977],[150.22,6.6570915],[150.23,1.6053],[150.24,11.36864977],[150.25,176.78094691]]]
["bitfinex","SOLUSD",1749349020944,[[150.18,6.8006717],[150.17,10.32],[150.15,28.01865722],[150.12,9.58932372],[150.11,8.0672]],[[150.2,11.36864977],[150.23,6.65655477],[150.24,37.36864977],[150.25,40.38],[150.26,18.25208001]]]
["bitfinex","SOLUSD",1749349054613,[[150.17,16.9790713],[150.15,13.48917304],[150.14,40.62432314],[150.13,69.61465587],[149.86,53.4749926]],[[150.19,7.26837757],[150.22,6.65716854],[150.24,33.26837757],[150.25,16.63905519],[150.26,1.6142]]]
["bitfinex","SOLUSD",1749349102940,[[150.23,10.3],[150.22,6.65655835],[150.21,0.14216157],[150.2,70.47641864],[150.19,32.1311]],[[150.25,11.34460821],[150.27,6.65472386],[150.3,42.63346896],[150.32,11.34460821],[150.33,20.21444886]]]
["bitfinex","SOLUSD",1749349220061,[[150.12,10.28],[150.09,6.6625307],[150.07,26.19665531],[150.06,86.29558832],[150.05,6.19813752]],[[150.13,7.26268331],[150.15,6.66023424],[150.16,29.05073324],[150.17,26.0],[150.18,6.5255]]]
["bitfinex","SOLUSD",1749349275242,[[150.17,10.28],[150.16,18.01493685],[150.15,0.28432314],[150.14,67.30414588],[150.13,1.5775]],[[150.21,11.3557437],[150.22,6.65704761],[150.25,26.0],[150.26,16.63782776],[150.32,32.46296299]]]
["bitfinex","SOLUSD",1749349293359,[[150.16,10.28],[150.13,18.01663084],[150.12,0.28432314],[150.11,40.32],[150.1,41.72892291]],[[150.17,11.3557437],[150.18,6.65879909],[150.21,42.64342716],[150.22,1.6273],[150.23,40.32]]]
["bitfinex","SOLUSD",1749349380618,[[150.11,14.0748446],[150.1,18.16506959],[150.09,18.64964886],[150.08,24.97056444],[150.06,18.5200829]],[[150.15,7.27115243],[150.17,32.65917264],[150.19,46.6612],[150.21,28.58901842],[150.23,151.50130853]]]
["bitfinex","SOLUSD",1749349449607,[[150.23,18.00242127],[150.22,10.28],[150.2,46.74756157],[150.19,35.43704572],[150.17,6.21614377]],[[150.28,11.34597774],[150.29,6.65394473],[150.31,32.5131],[150.32,11.34597774],[150.33,18.18936948]]]
["bitfinex","SOLUSD",1749349526863,[[150.21,2.49454838],[150.2,16.99778961],[150.18,53.85291277],[150.17,18.79181043],[150.16,25.10385059]],[[150.22,7.266232],[150.25,6.65566467],[150.26,32.6279],[150.27,1.6549],[150.28,16.63568823]]]
["bitfinex","SOLUSD",1749349562329,[[150.24,6.65601703],[150.23,7.266232],[150.22,70.49472925],[150.21,6.22668077],[150.09,40.58730484]],[[150.27,7.266232],[150.3,34.15531923],[150.32,29.064928],[150.33,10.32],[150.34,46.5708]]]
["bitfinex","SOLUSD",1749349581328,[[150.28,6.65408215],[150.27,17.546232],[150.26,58.92964886],[150.23,0.14216157],[150.22,13.22467787]],[[150.31,7.266232],[150.34,8.23841654],[150.36,173.8],[150.37,16.62590438],[150.38,46.5785]]]
["bitfinex","SOLUSD",1749349619067,[[150.21,12.76629922],[150.18,25.30829082],[150.17,84.86668077],[150.16,7.55055514],[150.15,34.31278193]],[[150.22,7.266232],[150.23,6.65668731],[150.24,7.266232],[150.25,1.5959],[150.26,26.0]]]
["bitfinex","SOLUSD",1749349690941,[[150.22,2.48542874],[150.21,10.28],[150.2,13.92192226],[150.19,40.28],[150.18,36.80015222]],[[150.24,7.26423906],[150.25,6.65563339],[150.28,26.0],[150.3,16.63340826],[150.31,6.1586]]]
["bitfinex","SOLUSD",1749349695466,[[150.17,10.28],[150.16,18.01449073],[150.15,72.47543961],[150.14,20.500472],[150.13,14.95148193]],[[150.22,11.35494792],[150.24,11.35494792],[150.25,23.29450914],[150.26,6.1536],[150.27,41.8262]]]
["bitfinex","SOLUSD",1749349762350,[[150.12,16.94118595],[150.11,7.41485632],[150.1,66.79453785],[150.09,9.65172329],[131.66,7.58986804]],[[150.15,7.27269475],[150.17,6.6591373],[150.19,26.0],[150.21,6.2041],[150.22,24.33111122]]]
["bitfinex","SOLUSD",1749349798210,[[150.13,2.49679617],[150.11,16.94176569],[150.1,25.92234361],[150.09,49.95172329],[150.08,50.61004212]],[[150.15,7.27269475],[150.16,6.65971279],[150.19,27.5656],[150.2,16.64456844],[150.21,12.38759152]]]
["bitfinex","SOLUSD",1749349812320,[[150.13,2.49686531],[150.11,24.21442175],[150.1,18.64964886],[150.09,56.15711228],[150.08,44.40465313]],[[150.16,7.27269475],[150.17,6.65927972],[150.19,27.5656],[150.2,16.64456844],[150.21,12.38759152]]]
["bitfinex","SOLUSD",1749349856753,[[150.17,13.93157435],[150.14,67.21102464],[150.13,33.06296128],[150.11,8.59710507],[150.0,20.56730484]],[[150.21,26.0],[150.22,13.92973213],[150.23,1.5374],[150.24,46.9119],[150.25,16.64002303]]]
["bitfinex","SOLUSD",1749349905205,[[150.18,10.26],[150.16,6.65941824],[150.15,11.35797367],[150.14,38.36],[150.13,75.56175943]],[[150.22,6.65702478],[150.23,34.1055],[150.24,51.61797367],[150.25,16.6389351],[150.26,0.28432314]]]
["bitfinex","SOLUSD",1749349954927,[[150.19,18.01834479],[150.17,47.10522568],[150.16,6.36304358],[150.15,73.02156157],[150.14,8.31278193]],[[150.23,11.36011189],[150.26,8.2279],[150.27,26.0],[150.28,198.32],[150.29,16.7776916]]]
["bitfinex","SOLUSD",1749350073074,[[150.19,28.27481669],[150.16,56.88881231],[150.15,50.87190244],[150.14,1.75566157],[150.13,15.02672177]],[[150.23,11.35661269],[150.24,26.0],[150.25,6.65565919],[150.27,1.6206],[150.28,213.17314886]]]
["bitfinex","SOLUSD",1749350117601,[[150.18,10.26],[150.14,6.66030571],[150.13,66.15541441],[150.12,61.23448918],[150.11,26.28432314]],[[150.19,7.26576555],[150.2,6.65797342],[150.22,27.5533],[150.23,6.3863],[150.24,45.70310479]]]
["bitfinex","SOLUSD",1749350160937,[[150.22,2.48538606],[150.21,24.18297142],[150.2,40.24],[150.18,35.43745798],[150.17,32.37619983]],[[150.25,7.26576555],[150.26,6.65514164],[150.29,26.0],[150.3,16.63344069],[150.31,0.28432314]]]
["bitfinex","SOLUSD",1749350196387,[[150.28,2.48801458],[150.26,16.91511203],[150.25,11.34489963],[150.24,40.22],[150.23,0.14216157]],[[150.29,11.34489963],[150.31,32.65292017],[150.34,16.63005044],[150.36,41.8676],[150.37,62.4497067]]]
["bitfinex","SOLUSD",1749350252852,[[150.23,2.48579518],[150.21,6.6570077],[150.2,36.17636716],[150.19,56.88527361],[150.18,6.5115339]],[[150.25,7.2667183],[150.28,34.17699178],[150.31,46.7848],[150.32,71.65094966],[150.34,24.86815006]]]
["bitfinex","SOLUSD",1749350337439,[[150.13,24.18913681],[150.12,63.12031489],[150.1,65.29830906],[150.09,37.43498486],[149.95,28.79422678]],[[150.18,7.26842244],[150.21,27.6111],[150.23,23.0346756],[150.25,40.24],[150.26,44.86815006]]]
["bitfinex","SOLUSD",1749350362595,[[150.21,16.91721783],[150.2,11.3564456],[150.19,1.6012],[150.18,16.78874643],[150.04,47.33077123]],[[150.24,11.3564456],[150.27,6.65482829],[150.28,26.0],[150.29,149.3083],[150.3,40.38216157]]]
["bitfinex","SOLUSD",1749350413330,[[150.18,54.16732932],[150.17,10.24],[150.16,35.29817813],[150.15,27.92742314],[150.11,122.9960602]],[[150.22,7.26880945],[150.24,6.65602377],[150.25,26.0],[150.26,7.7934],[150.27,16.63693193]]]
["bitfinex","SOLUSD",1749350465790,[[150.24,16.89584178],[150.22,72.37520561],[150.21,6.51072314],[150.2,18.2865404],[150.19,8.2886602]],[[150.27,7.26880945],[150.29,6.6540209],[150.3,26.0],[150.32,29.0752378],[150.33,16.63029176]]]
["bitfinex","SOLUSD",1749350490118,[[150.26,2.48981789],[150.25,10.24],[150.23,54.14517471],[150.22,18.64964886],[150.21,38.73185624]],[[150.27,7.26880945],[150.28,6.65430878],[150.31,26.0],[150.32,45.70648978],[150.34,8.1017]]]
["bitfinex","SOLUSD",1749350526625,[[150.28,2.49286739],[150.27,10.24],[150.25,6.65539723],[150.23,47.48880945],[150.22,35.29187408]],[[150.29,7.26880945],[150.3,6.65340519],[150.31,26.0],[150.32,29.0752378],[150.35,56.84872312]]]
["bitfinex","SOLUSD",1749350565901,[[150.32,10.24],[150.28,13.92289985],[150.27,62.27599117],[150.26,0.14216157],[150.25,87.522107]],[[150.33,13.92084164],[150.37,50.45842054],[150.4,75.58409647],[150.41,238.19835376],[150.42,5.63382177]]]
["bitfinex","SOLUSD",1749350626558,[[150.32,2.49092819],[150.31,6.65255757],[150.3,17.55380712],[150.28,24.86843626],[150.27,56.9359412]],[[150.35,7.25380712],[150.37,34.25949492],[150.38,40.28],[150.39,16.62366704],[150.4,29.15739005]]]
["bitfinex","SOLUSD",1749350658486,[[150.32,10.28],[150.31,6.6529019],[150.3,7.25380712],[150.28,6.2187874],[131.43,100.0]],[[150.35,7.25380712],[150.37,40.69702063],[150.39,16.62346664],[150.4,69.25522848],[150.41,154.15554582]]]
["bitfinex","SOLUSD",1749350674775,[[150.33,13.90566761],[150.32,10.28],[150.3,6.2187874],[150.29,43.44134835],[150.25,36.64904544]],[[150.37,33.25380712],[150.4,6.64893617],[150.41,195.7451],[150.43,16.76223913],[150.44,73.70830871]]]
["bitfinex","SOLUSD",1749350716928,[[150.33,10.24],[150.31,13.90665039],[150.29,67.00724886],[150.28,6.2187874],[150.27,16.91994756]],[[150.37,6.6504323],[150.38,26.0],[150.4,29.01522848],[150.41,172.14722787],[150.42,89.9153195]]]
["bitfinex","SOLUSD",1749350755670,[[150.29,10.24],[150.27,13.90820815],[150.26,58.99181043],[150.25,75.57544896],[150.24,6.22559564]],[[150.31,7.25380712],[150.33,6.65246711],[150.35,26.0],[150.36,6.3255],[150.37,16.62565671]]]
["bitfinex","SOLUSD",1749350799317,[[150.27,10.28],[150.25,6.65540842],[150.23,40.22],[150.22,37.25080926],[150.21,47.87177207]],[[150.28,7.25912447],[150.3,6.6534844],[150.31,26.0],[150.32,29.03649788],[150.33,56.85042711]]]
["bitfinex","SOLUSD",1749350825329,[[150.17,6.65896769],[150.16,17.52900478],[150.15,18.64964886],[150.14,68.85168316],[150.09,108.7]],[[150.2,7.26900478],[150.22,6.65705885],[150.24,69.33601912],[150.25,33.5887],[150.26,16.63807875]]]
["bitfinex","SOLUSD",1749350892328,[[150.23,9.74611536],[150.22,6.65689095],[150.2,53.80322229],[150.19,6.18353266],[150.16,88.33962588]],[[150.28,7.26045557],[150.29,6.65380264],[150.31,28.40977485],[150.34,191.96450646],[150.36,20.0]]]
["bitfinex","SOLUSD",1749350936056,[[150.2,7.26045557],[150.19,10.26],[150.18,6.80070467],[150.17,59.03181043],[149.12,114.2769938]],[[150.24,13.9164726],[150.27,18.18136453],[150.28,32.2698],[150.3,6.22956401],[150.31,92.44034959]]]
["bitfinex","SOLUSD",1749350940662,[[150.16,2.48369117],[150.15,10.26],[150.14,25.91010443],[150.13,6.94504109],[150.12,73.9153]],[[150.19,13.91868847],[150.22,44.18683572],[150.23,6.2698],[150.24,29.04182228],[150.26,40.24]]]
["bitfinex","SOLUSD",1749351045270,[[150.16,46.00273118],[150.14,6.35862656],[150.13,20.34771043]],[[150.23,154.45662181],[150.25,23.00675865],[150.26,10.26],[150.27,6.22956401],[150.29,41.54499339]]]
["bitfinex","SOLUSD",1749351085393,[[150.13,18.02403339],[150.12,10.26],[150.11,6.3732],[150.1,16.65495383],[150.09,64.0792038]],[[150.23,165.99716881],[150.24,25.23694886],[150.25,43.53787021]]]
["bitfinex","SOLUSD",1749351130567,[[150.0,10.26],[149.99,49.74314781],[149.98,8.4375812],[149.97,18.933972],[149.94,22.08438803]],[[150.04,37.36314781],[150.05,6.66463434],[150.07,82.95936407],[150.08,12.93664781],[150.09,6.1869]]]
["bitfinex","SOLUSD",1749351176014,[[150.12,11.36314781],[150.1,10.26],[150.09,1.5198],[150.08,11.36314781],[150.07,0.28432314]],[[150.16,11.36314781],[150.17,6.65940293],[150.19,79.47790021],[150.2,11.7965],[150.21,154.4217]]]
["bitfinex","SOLUSD",1749351230573,[[150.09,2.48927148],[150.08,7.27806881],[150.07,16.92354263],[150.04,63.16741667],[150.03,18.64964886]],[[150.1,26.0],[150.12,13.93954607],[150.14,1.6079],[150.15,40.28],[150.16,209.87459192]]]
["bitfinex","SOLUSD",1749351295435,[[150.04,7.27806881],[150.01,6.66610091],[150.0,69.39227524],[149.99,18.64964886],[149.98,27.21319115]],[[150.05,26.0],[150.07,6.66363028],[150.08,7.27806881],[150.09,1.5997],[150.1,45.53542199]]]
["bitfinex","SOLUSD",1749351354770,[[150.06,10.26],[150.05,7.27806881],[150.04,6.66472588],[150.03,0.14216157],[150.02,60.44994886]],[[150.09,13.94076927],[150.1,26.0],[150.12,1.5584],[150.13,23.27743472],[150.16,85.8628006]]]
["bitfinex","SOLUSD",1749351406652,[[149.99,10.26],[149.96,7.27806881],[149.95,8.27271463],[149.94,65.50644886],[149.93,6.49624277]],[[150.0,7.27806881],[150.02,26.0],[150.04,40.28],[150.05,24.85531325],[150.07,6.2124851]]]
["bitfinex","SOLUSD",1749351439770,[[149.99,7.27806881],[149.97,6.66776355],[149.96,1.604],[149.95,16.97896157],[149.94,65.18627423]],[[150.04,39.94316414],[150.05,16.66164633],[150.07,46.67],[150.08,93.15148386],[150.1,5.38672129]]]
["bitfinex","SOLUSD",1749351471918,[[149.92,10.26],[149.91,44.65662537],[149.9,18.64964886],[149.89,28.29826637],[149.88,1.5457]],[[149.99,11.379329],[150.0,26.0],[150.01,1.5599],[150.02,29.88622263],[150.03,40.3]]]
["bitfinex","SOLUSD",1749351515822,[[149.93,13.96167507],[149.92,10.3],[149.9,18.19134758],[149.89,52.63162668],[149.85,35.61787521]],[[149.98,39.95968023],[149.99,147.8],[150.0,1.5599],[150.01,63.35476262],[150.04,6.22133867]]]
["bitfinex","SOLUSD",1749351619538,[[149.97,7.29201831],[149.96,16.92820274],[149.95,1.5497],[149.94,6.23699588],[149.93,23.29000316]],[[150.01,26.0],[150.02,13.95795272],[150.04,149.3989],[150.05,23.03308522],[150.06,50.56]]]
["bitfinex","SOLUSD",1749351675001,[[149.88,10.26],[149.87,7.29201831],[149.86,18.64964886],[149.85,32.4104],[149.84,6.67360645]],[[149.92,7.29201831],[149.94,50.9618704],[149.97,46.8936],[149.98,166.733972],[149.99,33.33716372]]]
["bitfinex","SOLUSD",1749351723446,[[149.82,0.3423936],[149.78,11.40539979],[149.77,17.41682559],[149.76,20.478072],[149.75,41.24]],[[149.83,18.07963058],[149.86,26.0],[149.87,18.30925854],[149.88,41.22],[149.89,24.72504886]]]
["bitfinex","SOLUSD",1749351763572,[[149.82,0.3423936],[149.8,7.30414051],[149.79,17.43588458],[149.77,1.5441],[149.76,87.00887234]],[[149.84,7.30414051],[149.85,32.67350981],[149.87,59.38914927],[149.88,6.17370995],[149.89,16.26676149]]]
["bitfinex","SOLUSD",1749351832248,[[149.86,7.30414051],[149.84,6.67375042],[149.82,10.9223936],[149.81,18.27241325],[149.79,12.47852538]],[[149.88,26.0],[149.89,6.67169307],[149.9,7.30414051],[149.91,155.7844],[149.92,117.58707628]]]
["bitfinex","SOLUSD",1749351918945,[[149.88,7.30414051],[149.87,6.67238725],[149.86,1.6657],[149.85,6.3531],[149.84,46.04305557]],[[149.92,39.97457579],[149.95,40.78],[149.96,154.2849],[149.97,51.46259178],[149.99,1.5483]]]
["bitfinex","SOLUSD",1749351983408,[[149.82,0.3423936],[149.78,13.98161618],[149.77,10.52216157],[149.74,88.29672541],[149.73,12.57623846]],[[149.83,13.9794558],[149.84,26.0],[149.86,57.322273],[149.89,37.04044886],[149.9,6.46142259]]]
["bitfinex","SOLUSD",1749352038060,[[149.82,0.3423936],[149.77,13.9820412],[149.76,10.38],[149.75,16.97873579],[149.55,31.905225]],[[149.83,13.9794558],[149.85,44.26937993],[149.88,65.38988411],[149.89,58.7628082],[177.67,1.2974]]]
["bitfinex","SOLUSD",1749352098479,[[149.75,2.50242233],[149.74,8.89252501],[149.73,16.9436],[149.71,6.25052981],[149.7,70.18731886]],[[149.79,7.30522501],[149.8,26.0],[149.83,88.74969188],[149.84,62.59074252],[149.85,26.77596407]]]
["bitfinex","SOLUSD",1749352142625,[[149.77,2.50046727],[149.76,13.98242962],[149.75,10.38],[149.74,1.5873],[149.73,12.96002445]],[[149.8,7.30522501],[149.82,32.67484654],[149.84,76.51441855],[149.88,8.27236407],[149.9,32.40854611]]]
["bitfinex","SOLUSD",1749352153850,[[149.78,7.30522501],[149.77,17.19905687],[149.74,65.17674609],[149.73,32.5636],[149.57,45.37012918]],[[149.82,13.97994321],[149.83,26.0],[149.84,1.5661],[149.85,33.61347708],[149.86,188.3]]]
["bitfinex","SOLUSD",1749352239748,[[149.78,24.36165978],[149.76,6.39393531],[149.75,16.69416305],[149.74,9.90629526],[149.73,47.20576157]],[[149.82,26.0],[149.83,13.97964044],[149.84,1.5661],[149.85,23.2325714],[149.86,147.8]]]
["bitfinex","SOLUSD",1749352319520,[[149.87,24.31759403],[149.84,6.39088251],[149.83,16.82754357],[149.82,69.01197678],[149.77,20.06]],[[149.91,26.0],[149.92,15.54938982],[149.93,6.2933],[149.96,220.51096129],[150.0,37.50865863]]]
["bitfinex","SOLUSD",1749352339869,[[149.89,13.97660923],[149.88,10.48216157],[149.86,24.61664955],[149.85,25.16214886],[149.84,37.55252796]],[[149.93,26.0],[149.94,13.97474012],[149.96,149.4609],[149.97,63.63729858],[149.98,5.35001363]]]
["bitfinex","SOLUSD",1749352440036,[[149.84,6.67378537],[149.83,24.03610752],[149.82,16.8288412],[149.81,59.06964886],[149.8,8.33162792]],[[149.88,7.30522501],[149.89,26.0],[149.9,6.6712631],[149.92,47.54246357],[149.94,10.34]]]
["bitfinex","SOLUSD",1749352506617,[[149.84,24.31882134],[149.82,6.53139191],[149.81,59.04964886],[149.78,12.47849289],[149.74,16.63799053]],[[149.89,7.30522501],[149.9,6.67127412],[149.92,44.32158961],[149.93,6.6645],[149.95,10.32]]]
["bitfinex","SOLUSD",1749352583066,[[149.91,2.49914174],[149.9,24.27629021],[149.88,6.24706877],[149.87,1.5925],[149.86,31.64108345]],[[149.93,26.0],[149.94,7.30522501],[149.95,6.6688904],[149.96,1.6142],[149.99,63.19015688]]]
["bitfinex","SOLUSD",1749352606707,[[149.91,4.99665508],[149.9,24.27619414],[149.88,7.96483034],[149.87,6.1659],[149.84,98.91579333]],[[149.95,7.30522501],[149.96,34.28282679],[149.98,16.66891778],[149.99,6.2736],[150.0,75.97500029]]]
["bitfinex","SOLUSD",1749352623603,[[149.92,6.66987116],[149.91,20.10355255],[149.89,0.14216157],[149.88,43.29242651],[149.87,6.1659]],[[149.96,33.30522501],[149.97,6.66800595],[149.99,6.2736],[150.0,30.86520004],[150.01,87.12394357]]]
["bitfinex","SOLUSD",1749352651420,[[149.94,14.11658451],[149.93,10.3],[149.92,1.64696157],[149.83,16.63799053],[130.82,4.98132]],[[149.99,39.97234392],[150.02,147.8],[150.03,63.62296441],[150.04,11.8612],[150.06,3.66859623]]]
["bitfinex","SOLUSD",1749352691996,[[149.96,2.49328139],[149.95,6.81098419],[149.94,17.58522501],[149.93,6.38717861],[149.92,20.15444886]],[[149.99,7.30522501],[150.0,32.66676532],[150.03,23.09346719],[150.06,29.213972],[150.07,221.43972437]]]
["bitfinex","SOLUSD",1749352694082,[[149.96,2.4937303],[149.95,6.81098419],[149.94,17.58522501],[149.93,6.38717861],[149.92,20.15444886]],[[149.99,7.30522501],[150.0,32.66676532],[150.03,23.09346719],[150.06,29.213972],[150.07,221.43972437]]]
["bitfinex","SOLUSD",1749352756261,[[149.99,2.49774374],[149.97,13.97297954],[149.96,6.24501704],[149.95,10.42216157],[149.94,8.33162792]],[[150.0,26.0],[150.01,7.30522501],[150.03,13.09559263],[150.06,56.98098576],[150.1,53.31216635]]]
["bitfinex","SOLUSD",1749352787103,[[149.98,2.49652729],[149.97,10.28],[149.96,14.11561009],[149.95,18.79181043],[149.94,72.54501704]],[[150.0,7.30522501],[150.01,6.66631713],[150.04,74.0445],[150.05,16.66115951],[150.07,6.22001728]]]
["bitfinex","SOLUSD",1749352804607,[[149.96,10.28],[149.95,25.31840029],[149.94,13.83616745],[149.93,26.0],[131.43,100.0]],[[149.99,7.30522501],[150.0,6.66679657],[150.03,16.66344855],[150.04,74.0445],[150.06,6.2274171]]]
["bitfinex","SOLUSD",1749352840524,[[149.93,2.48936061],[149.92,14.11735405],[149.9,0.14216157],[149.89,45.60854671],[149.83,99.88740439]],[[149.96,7.30522501],[149.98,32.66765859],[150.0,94.06841364],[150.02,147.8],[150.03,28.90964886]]]
["bitfinex","SOLUSD",1749352863155,[[149.92,6.81212904],[149.91,17.56522501],[149.9,0.14216157],[149.89,41.56265694],[130.86,2.0]],[[149.96,7.30522501],[149.97,6.66802026],[149.98,26.0],[150.0,53.76841364],[150.01,40.3]]]
["bitfinex","SOLUSD",1749352913299,[[149.97,2.49181986],[149.96,7.30522501],[149.95,6.66883473],[149.94,10.26],[149.93,22.90849062]],[[150.01,7.30522501],[150.02,26.0],[150.03,6.2783],[150.04,41.9099],[150.06,16.66103585]]]
["bitfinex","SOLUSD",1749352974950,[[150.01,10.26],[149.99,6.2276057],[149.98,72.88237491],[149.97,0.28432314],[149.96,9.94442792]],[[150.03,7.30522501],[150.04,6.66503086],[150.05,26.0],[150.06,16.66035593],[150.08,37.13530004]]]
["bitfinex","SOLUSD",1749353021413,[[149.95,10.24],[149.91,72.88523598],[149.9,0.28432314],[149.88,50.56588675],[149.87,6.2119]],[[149.96,13.97366992],[149.99,26.0],[150.0,47.5453667],[150.02,40.26],[150.05,48.88964886]]]
["bitfinex","SOLUSD",1749353116110,[[149.89,6.9557873],[149.88,7.30522501],[149.87,26.92095907],[149.86,6.2276057],[149.85,18.79181043]],[[149.92,7.30522501],[149.95,32.66904825],[149.96,7.7563],[149.98,16.66928183],[150.03,40.63370239]]]
["bitfinex","SOLUSD",1749353165785,[[149.92,24.49967073],[149.89,22.9231789],[149.88,60.67531043],[149.87,40.77932792],[149.72,47.7719603]],[[149.96,33.30522501],[149.98,6.66770063],[150.0,77.22640004],[150.01,164.4664121],[150.03,38.64964886]]]
["bitfinex","SOLUSD",1749353247566,[[149.94,0.14216157],[149.93,10.24],[149.91,39.16174949],[149.88,50.21512792],[149.87,49.12805867]],[[149.95,7.30522501],[149.97,6.66800026],[149.98,26.0],[150.0,53.63352278],[150.01,147.8]]]
["bitfinex","SOLUSD",1749353446666,[[149.84,6.81578694],[149.83,17.52522501],[149.81,16.82991301],[149.8,7.97290685],[149.79,91.26839121]],[[149.87,7.30522501],[149.9,32.67125635],[149.92,45.89646033],[149.93,36.88914886],[149.95,84.43142115]]]
["bitfinex","SOLUSD",1749353530336,[[149.89,14.1188959],[149.88,10.22],[149.85,6.53129063],[149.84,47.46359929],[149.83,73.50707678]],[[149.93,33.30522501],[149.94,6.66961427],[149.96,147.8],[149.97,18.2872317],[149.98,6.4846]]]
["bitfinex","SOLUSD",1749353545563,[[149.94,7.58954815],[149.93,16.8694635],[149.91,0.14216157],[149.89,81.7755142],[149.87,100.13205666]],[[149.98,13.97281471],[150.0,26.0],[150.01,149.3462],[150.02,6.4846],[150.1,28.32449259]]]
["bitfinex","SOLUSD",1749353609647,[[150.12,0.14216157],[150.11,10.28],[150.09,6.66257583],[150.08,7.27592339],[150.07,6.38912906]],[[150.13,7.27592339],[150.14,6.66058535],[150.16,26.0],[150.17,24.7205967],[150.18,147.8]]]
["bitfinex","SOLUSD",1749353689547,[[150.1,2.6337164],[150.09,10.24],[150.07,13.94143716],[150.06,40.26],[150.05,22.87803162]],[[150.11,7.27803277],[150.12,26.0],[150.13,6.66106033],[150.16,51.93551246],[150.18,214.73855297]]]
["bitfinex","SOLUSD",1749353698851,[[150.11,2.63511685],[150.09,10.24],[150.08,6.66305703],[150.07,7.27803277],[150.02,57.14309289]],[[150.12,33.27803277],[150.13,6.66106033],[150.16,51.93551246],[150.18,214.69855297],[150.19,39.50003947]]]
["bitfinex","SOLUSD",1749353762514,[[150.15,0.14216157],[150.14,10.22],[150.13,40.34],[150.12,18.64964886],[150.11,13.1709121]],[[150.2,32.65778961],[150.23,6.4714],[150.24,64.84258412],[150.25,50.56],[150.32,294.93383939]]]
["bitfinex","SOLUSD",1749353842907,[[150.1,0.14216157],[150.09,10.26],[150.07,46.94346664],[150.06,31.58567077],[150.05,45.21692314]],[[150.11,11.36452191],[150.12,6.66142498],[150.14,26.0],[150.16,11.36452191],[150.17,56.90779916]]]
["bitfinex","SOLUSD",1749353882740,[[150.16,2.63152618],[150.14,7.27336864],[150.13,6.66083838],[150.12,10.26],[150.11,40.50432314]],[[150.17,26.0],[150.18,7.27336864],[150.19,6.65835579],[150.2,1.5597],[150.21,6.258]]]
["bitfinex","SOLUSD",1749353914065,[[150.17,2.63348685],[150.14,10.24],[150.13,7.27336864],[150.12,12.88380036],[150.11,40.50432314]],[[150.18,39.93217061],[150.2,1.5597],[150.21,22.90138584],[150.22,147.8],[150.23,58.86964886]]]
["bitfinex","SOLUSD",1749353949081,[[150.18,0.14216157],[150.15,16.88000075],[150.14,7.27336864],[150.13,6.227545],[150.12,18.64964886]],[[150.19,33.27336864],[150.2,6.65791472],[150.22,147.8],[150.23,40.18],[150.24,47.27864724]]]
["bitfinex","SOLUSD",1749354002319,[[150.18,2.63027428],[150.16,10.22],[150.15,47.47336864],[150.14,14.32739488],[150.08,41.57196745]],[[150.19,7.27336864],[150.2,6.65783261],[150.22,26.0],[150.23,16.64122436],[150.24,29.09347456]]]
["bitfinex","SOLUSD",1749354057986,[[150.21,0.36858857],[150.19,10.24],[150.17,7.27336864],[150.16,31.81328587],[150.15,66.2]],[[150.22,13.93027184],[150.25,42.63946798],[150.27,149.3943],[150.28,52.41503568],[150.3,70.43523198]]]
["bitfinex","SOLUSD",1749354071087,[[150.21,0.226427],[150.15,10.36216157],[150.14,1.5138],[150.13,6.66077542],[150.12,13.49327939]],[[150.22,13.93027184],[150.23,1.6473],[150.24,94.54192342],[150.25,22.86820366],[150.27,209.3519677]]]
["bitfinex","SOLUSD",1749354122369,[[150.16,2.63265579],[150.14,10.22],[150.12,54.11459796],[150.11,14.64312913],[150.03,0.21324235]],[[150.17,7.27336864],[150.2,32.65778961],[150.23,7.74218445],[150.24,35.42457456],[150.25,8.27667269]]]
["bitfinex","SOLUSD",1749354171907,[[150.14,10.36216157],[150.13,13.93409282],[150.11,47.93550599],[150.07,6.5387],[150.06,32.47849289]],[[150.17,26.0],[150.18,13.9321567],[150.21,16.64438864],[150.23,208.24624886],[150.25,36.45628445]]]
["bitfinex","SOLUSD",1749354193310,[[150.12,2.63046247],[150.1,10.22],[150.09,7.27336864],[150.08,46.84309808],[150.07,14.54712913]],[[150.13,13.93426253],[150.15,26.0],[150.17,16.64779916],[150.18,1.5972],[150.23,156.07667269]]]
["bitfinex","SOLUSD",1749354289414,[[150.2,2.61937141],[150.18,24.13196918],[150.15,46.38220599],[150.14,73.9649183],[150.13,8.28926179]],[[150.21,26.0],[150.22,7.27336864],[150.23,6.65654671],[150.28,77.01264764],[150.29,43.47084224]]]
["bitfinex","SOLUSD",1749354321670,[[150.11,0.14216157],[150.1,10.22],[150.07,46.88338202],[150.06,7.55769178],[150.01,8.26466722]],[[150.12,7.27336864],[150.13,6.66098412],[150.15,26.0],[150.16,51.83093019],[150.17,5.29889852]]]
["bitfinex","SOLUSD",1749354384620,[[150.16,2.48900105],[150.15,0.14216157],[150.13,10.22],[150.12,7.27336864],[150.11,53.08245104]],[[150.17,13.93260889],[150.18,26.0],[150.19,1.5042],[150.2,170.92395322],[150.21,40.18]]]
["bitfinex","SOLUSD",1749354415202,[[150.15,2.626539],[150.12,7.27336864],[150.1,23.09320465],[150.09,0.14216157],[150.08,96.18779064]],[[150.16,13.9330954],[150.18,26.0],[150.2,164.44548291],[150.22,97.52973201],[150.23,26.23765616]]]
["bitfinex","SOLUSD",1749354475912,[[150.05,0.14216157],[150.03,10.22],[150.01,1.6143],[150.0,6.3548],[149.93,32.47849289]],[[150.06,6.66400106],[150.07,26.0],[150.08,45.75142473],[150.09,40.18],[150.11,33.3091217]]]
["bitfinex","SOLUSD",1749354571532,[[150.02,0.14216157],[150.01,10.28],[150.0,7.27336864],[149.98,6.66746527],[149.97,46.7914]],[[150.04,13.93858302],[150.05,26.0],[150.07,16.65896888],[150.08,7.27336864],[150.09,66.97874886]]]
["bitfinex","SOLUSD",1749354615667,[[150.04,2.63454422],[150.01,10.24],[150.0,7.27336864],[149.99,54.5988476],[149.94,93.57073564]],[[150.05,39.93781382],[150.08,23.93151994],[150.09,8.0891],[150.1,40.22],[150.11,172.67327033]]]
["bitfinex","SOLUSD",1749354643992,[[150.03,2.63318307],[150.01,10.24],[149.99,49.00436864],[149.98,12.86824161],[149.9,122.05483776]],[[150.04,39.938258],[150.08,23.93123221],[150.1,18.79181043],[150.11,194.24362147],[150.12,30.36216157]]]
["bitfinex","SOLUSD",1749354694949,[[150.07,0.14216157],[150.04,13.9381724],[150.0,106.28454491],[149.99,8.40682879],[149.98,26.0]],[[150.08,26.0],[150.09,13.93621288],[150.11,164.45526628],[150.12,1.5628],[150.13,6.0451]]]
["bitfinex","SOLUSD",1749354724788,[[150.07,10.36216157],[150.03,7.27336864],[150.01,85.43210295],[150.0,20.29024886],[149.97,55.06891813]],[[150.08,13.93648164],[150.1,42.65560479],[150.12,1.5959],[150.13,46.8411],[150.14,33.30238028]]]
["bitfinex","SOLUSD",1749354751401,[[150.08,0.14216157],[150.07,7.27336864],[150.06,16.8838385],[150.0,49.09347456],[149.99,45.81202333]],[[150.12,39.93484574],[150.14,16.65118483],[150.16,225.01777456],[150.17,57.7047867],[150.18,50.02303715]]]
["bitfinex","SOLUSD",1749354787480,[[150.13,7.41553021],[150.12,6.66132636],[150.11,10.22],[150.09,31.08012041],[150.05,32.47849289]],[[150.16,26.0],[150.18,7.27336864],[150.2,48.3872],[150.21,26.86433644],[150.23,0.14216157]]]
["bitfinex","SOLUSD",1749354855192,[[150.08,0.14216157],[150.06,10.22],[150.05,7.27336864],[150.04,1.75496157],[150.02,18.64964886]],[[150.09,13.93611398],[150.12,42.65352619],[150.15,48.0962],[150.18,217.81273965],[150.35,95.46900748]]]
["bitfinex","SOLUSD",1749354869793,[[150.1,0.14216157],[150.06,10.22],[150.05,7.27336864],[150.04,12.85282916],[150.03,40.34216157]],[[150.11,13.93515],[150.12,42.65352619],[150.15,73.50171204],[150.16,47.74312342],[150.17,6.21433457]]]
["bitfinex","SOLUSD",1749354924856,[[150.12,0.14216157],[150.1,10.22],[150.08,13.93630983],[150.07,40.18],[150.06,6.19642924]],[[150.13,13.93426253],[150.16,26.0],[150.17,40.18],[150.18,164.44775325],[150.2,24.87345036]]]
["bitfinex","SOLUSD",1749354969636,[[150.08,0.14216157],[150.06,10.22],[150.04,7.41553021],[150.03,58.84964886],[150.02,14.56369342]],[[150.09,13.9360377],[150.1,26.0],[150.11,16.65479889],[150.13,40.2],[150.14,8.0049]]]
["bitfinex","SOLUSD",1749354990854,[[150.05,2.62694979],[150.02,17.49336864],[150.01,12.98040057],[150.0,65.35166259],[149.98,9.84936722]],[[150.06,39.9373697],[150.09,16.65667266],[150.1,1.6654],[150.12,33.30853967],[150.13,198.22]]]
["bitfinex","SOLUSD",1749355118841,[[150.06,2.63351008],[150.05,2.48936507],[150.01,23.85950486],[150.0,6.66659492],[149.99,48.60682879]],[[150.07,13.93692564],[150.08,26.0],[150.1,58.4886454],[150.12,49.76213374],[150.13,166.44964886]]]
["bitfinex","SOLUSD",1749355144372,[[150.06,0.14216157],[150.02,1.5519],[150.01,17.63553021],[150.0,12.8905808],[149.99,40.34216157]],[[150.07,13.93692564],[150.08,26.0],[150.1,58.4886454],[150.12,39.54213374],[150.13,176.66964886]]]
["bitfinex","SOLUSD",1749355183154,[[150.06,2.63527924],[150.02,18.2031],[150.01,20.30559771],[149.99,48.60682879],[131.03,0.02]],[[150.07,13.93692564],[150.08,26.0],[150.1,56.8558454],[150.12,39.54213374],[150.13,176.66964886]]]
["bitfinex","SOLUSD",1749355227491,[[150.04,0.14216157],[150.01,10.2],[150.0,13.94002564],[149.99,46.41197876],[149.97,34.40682879]],[[150.05,13.93805009],[150.08,42.65789287],[150.1,65.10204886],[150.11,1.76106157],[150.12,39.6977479]]]
["bitfinex","SOLUSD",1749355232595,[[150.04,0.14216157],[150.01,10.2],[150.0,7.27336864],[149.99,53.07891117],[149.98,8.19626157]],[[150.05,13.93805009],[150.08,42.65789287],[150.1,65.10204886],[150.11,1.76106157],[150.12,49.8977479]]]
["bitfinex","SOLUSD",1749355297026,[[150.04,2.63046277],[150.02,7.27336864],[150.01,16.8660902],[149.99,12.48640401],[149.87,0.21919712]],[[150.05,26.0],[150.06,7.27336864],[150.07,6.66364752],[150.08,147.8],[150.1,46.3424]]]
["bitfinex","SOLUSD",1749355340501,[[150.07,2.63143163],[150.03,6.66528864],[150.02,1.77816157],[150.01,56.60220401],[150.0,23.12976618]],[[150.08,32.663113],[150.11,56.83540743],[150.12,20.17234886],[150.13,148.08432314],[150.16,26.2333717]]]
["bitfinex","SOLUSD",1749355365221,[[150.01,2.49073912],[149.99,0.14216157],[149.98,11.8184],[149.97,6.66795816],[149.96,12.33460401]],[[150.03,6.66533359],[150.04,26.0],[150.05,16.66130031],[150.06,18.64964886],[150.07,189.85142314]]]
["bitfinex","SOLUSD",1749355385347,[[150.04,0.14216157],[150.01,10.2],[150.0,6.66650181],[149.99,6.22220401],[149.98,1.6184]],[[150.05,32.66444518],[150.07,147.8],[150.09,62.91847875],[150.1,18.64964886],[150.11,1.78942314]]]
["bitfinex","SOLUSD",1749355414688,[[149.96,2.49034334],[149.95,0.14216157],[149.94,1.655],[149.93,16.86962212],[149.92,6.4581]],[[149.98,26.0],[149.99,6.66751905],[150.01,16.66555562],[150.03,149.3406],[150.04,92.15445204]]]
["bitfinex","SOLUSD",1749355480472,[[149.91,2.49517006],[149.9,7.29379759],[149.89,10.2],[149.88,0.14216157],[149.86,8.23570249]],[[149.94,56.63646799],[149.96,0.28432314],[149.97,24.69604886],[149.98,181.13962658],[149.99,48.03285186]]]
["bitfinex","SOLUSD",1749355515627,[[149.88,7.29379759],[149.85,0.14216157],[149.84,7.29379759],[149.83,8.30925824],[149.82,10.2]],[[149.89,32.67155914],[149.9,16.67863865],[149.92,224.18344645],[149.93,11.96575863],[149.97,7.37416326]]]
["bitfinex","SOLUSD",1749355564763,[[149.9,2.50043096],[149.88,7.43595916],[149.84,45.63540777],[149.83,8.30914797],[149.82,8.29951283]],[[149.91,32.67066906],[149.92,171.76937985],[149.93,5.3235564],[149.94,58.86964886],[149.95,45.40027348]]]
["bitfinex","SOLUSD",1749355596363,[[149.85,7.43595916],[149.82,10.22],[149.81,6.67475282],[149.79,41.97],[132.0,55.03]],[[149.88,6.67200427],[149.89,47.53379759],[149.9,44.64964886],[149.91,18.25171164],[149.92,148.08432314]]]
["bitfinex","SOLUSD",1749355621198,[[149.84,17.57379759],[149.83,0.14216157],[149.8,6.0648],[149.79,40.49357024],[148.95,196.26887463]],[[149.87,6.67244945],[149.88,23.97417206],[149.9,44.64964886],[149.92,212.27634126],[149.93,53.07466373]]]
["bitfinex","SOLUSD",1749355651247,[[150.0,11.38448984],[149.98,0.14216157],[149.95,13.22268659],[149.94,11.8003],[149.92,88.39916644]],[[150.03,6.66533359],[150.04,201.84736197],[150.05,70.92354886],[150.06,0.28432314],[150.08,11.38448984]]]
["bitfinex","SOLUSD",1749355734330,[[149.91,0.14216157],[149.89,7.28817541],[149.88,10.26],[149.87,13.18238058],[149.85,6.23202183]],[[149.93,39.95814761],[149.96,56.95111229],[149.97,18.64964886],[149.98,147.94216157],[150.15,20.76861497]]]
["bitfinex","SOLUSD",1749355794957,[[149.87,2.4977892],[149.86,0.14216157],[149.85,7.28817541],[149.84,6.67375812],[149.83,1.5217]],[[149.89,13.95979289],[149.9,26.0],[149.92,81.18707742],[149.94,13.56929804],[149.95,13.96433487]]]
["bitfinex","SOLUSD",1749355820893,[[149.87,2.50212359],[149.84,0.14216157],[149.83,17.56817541],[149.82,12.90652673],[131.03,0.02]],[[149.88,13.96017968],[149.9,26.0],[149.92,110.33977906],[149.93,154.17509644],[150.0,60.63574566]]]
["bitfinex","SOLUSD",1749355858355,[[149.73,0.14216157],[149.71,44.54823602],[149.7,6.60036157],[149.68,16.84353333],[149.66,25.2419722]],[[149.76,7.28817541],[149.78,6.6764588],[149.79,16.69025199],[149.81,66.88124886],[149.82,173.8]]]
["bitfinex","SOLUSD",1749355938002,[[149.82,0.14216157],[149.81,7.28817541],[149.79,6.6757561],[149.77,6.2697],[149.76,82.14601474]],[[149.85,13.96167477],[149.87,94.27910144],[149.88,214.60354886],[149.89,55.1798278],[149.9,33.35763157]]]
["bitfinex","SOLUSD",1749355978555,[[149.76,7.43033698],[149.74,10.3],[149.73,26.0],[149.72,85.55897825],[149.71,1.78802314]],[[149.79,6.67601308],[149.8,7.28817541],[149.82,16.68732418],[149.83,60.70754886],[149.84,55.15270164]]]
["bitfinex","SOLUSD",1749356045815,[[149.64,0.14216157],[149.63,11.42797859],[149.6,36.46],[149.58,62.01960079],[149.45,38.90418104]],[[149.67,18.10934426],[149.69,32.0925],[149.7,18.64964886],[149.71,16.6989513],[149.72,0.14216157]]]
["bitfinex","SOLUSD",1749356149283,[[149.74,0.14216157],[149.73,7.31089966],[149.71,17.11938755],[149.7,7.583],[149.69,0.28432314]],[[149.77,13.98798253],[149.79,16.69003271],[149.8,221.35025393],[149.81,65.59804886],[149.87,42.89929123]]]
["bitfinex","SOLUSD",1749356205042,[[149.82,17.77306123],[149.81,6.67497841],[149.78,58.71946728],[149.77,26.0],[149.76,56.15832178]],[[149.86,161.78384829],[149.88,27.6172],[149.89,6.1724],[149.9,75.72751368],[178.0,49.27559]]]
["bitfinex","SOLUSD",1749356243293,[[149.79,0.14216157],[149.78,17.61089966],[149.75,26.0],[149.71,18.64964886]],[[149.82,13.98583164],[149.84,24.64848582],[149.85,214.18],[149.86,18.933972],[149.89,21.61075252]]]
["bitfinex","SOLUSD",1749356301358,[[149.9,0.14216157],[149.89,7.31089966],[149.88,6.67157109],[149.87,10.28],[149.85,6.3753]],[[149.93,7.31089966],[149.94,6.66944],[149.95,52.67484886],[149.96,0.14216157],[149.97,193.4418919]]]
["bitfinex","SOLUSD",1749356392787,[[149.98,2.64224827],[149.94,17.59089966],[149.93,6.66974485],[149.92,1.6533],[149.9,67.69028045]],[[149.99,13.9780108],[150.01,16.66558722],[150.02,155.5914],[150.03,50.88241119],[150.04,45.54522104]]]
["bitfinex","SOLUSD",1749356478659,[[150.03,0.14216157],[150.02,10.26],[150.01,13.97696982],[149.98,63.18110027],[149.95,100.07642283]],[[150.05,7.31089966],[150.07,6.6637265],[150.08,26.0],[150.09,147.8],[150.1,56.93569449]]]
["bitfinex","SOLUSD",1749356509611,[[150.05,0.14216157],[150.04,10.26],[150.02,13.97656187],[150.01,1.5108],[149.98,46.5126]],[[150.07,13.97446917],[150.09,147.8],[150.11,91.17111334],[150.12,18.64964886],[150.18,32.45929123]]]
["bitfinex","SOLUSD",1749356621415,[[150.0,0.14216157],[149.99,16.92691399],[149.97,7.31089966],[149.95,16.67208773],[149.91,53.3516885]],[[150.01,7.31089966],[150.04,6.66501188],[150.06,27.5396],[150.07,46.4595],[150.08,46.1867593]]]
["bitfinex","SOLUSD",1749356703571,[[149.96,0.14216157],[149.95,10.24],[149.94,13.98016445],[149.92,26.14216157],[149.8,144.83422696]],[[149.98,7.31089966],[150.0,6.66684174],[150.02,1.6444],[150.03,49.06148793],[150.04,147.8]]]
["bitfinex","SOLUSD",1749356830028,[[150.07,0.14216157],[150.06,7.31089966],[150.05,10.22],[150.04,6.66477004],[150.02,16.66443799]],[[150.1,13.97339521],[150.13,86.38944886],[150.14,16.79331527],[150.15,169.92952854],[150.16,63.96082758]]]
["bitfinex","SOLUSD",1749356917904,[[150.02,0.14216157],[150.01,10.22],[150.0,33.31089966],[149.99,13.18535466],[149.98,1.5508]],[[150.05,13.97563666],[150.08,16.65778251],[150.1,194.04374886],[150.11,46.78306157],[150.16,90.88136548]]]
["bitfinex","SOLUSD",1749356979853,[[149.98,7.45306123],[149.97,16.88781745],[149.95,6.30162314],[149.93,8.30833584],[149.92,88.1132475]],[[150.02,7.31089966],[150.03,6.6655175],[150.05,147.8],[150.06,41.7384],[150.07,67.63731868]]]
["bitfinex","SOLUSD",1749357055038,[[150.05,0.14216157],[150.04,13.97535893],[150.01,16.66499896],[150.0,65.74792178],[149.92,16.65085559]],[[150.09,7.31089966],[150.1,156.08989999],[150.11,32.214],[150.13,42.0350512],[150.14,6.22581958]]]
["bitfinex","SOLUSD",1749357151293,[[150.22,7.31089966],[150.2,0.14216157],[150.19,66.18],[150.17,0.28432314],[150.16,81.40171846]],[[150.28,1.5239],[150.29,16.63546864],[150.3,91.35214886],[150.31,10.34216157],[150.32,95.35914593]]]
["bitfinex","SOLUSD",1749357160908,[[150.22,7.45306123],[150.21,10.2],[150.2,40.16],[150.19,27.6169],[150.18,16.64658246]],[[150.26,7.31089966],[150.28,8.17849795],[150.3,107.96573048],[150.31,10.64949122],[150.32,55.42926408]]]
["bitfinex","SOLUSD",1749357282416,[[150.33,10.36216157],[150.32,40.18],[150.3,26.0],[150.29,0.28432314],[150.25,58.34]],[[150.34,7.53516206],[150.36,6.65077459],[150.39,16.62358269],[150.4,37.42049864],[150.41,44.64964886]]]
["bitfinex","SOLUSD",1749357327192,[[150.33,11.24216157],[150.31,6.65286536],[150.3,26.0],[150.29,50.64923342],[150.28,6.48441793]],[[150.34,9.29349582],[150.36,6.65082163],[150.37,1.6514],[150.39,67.6],[150.4,225.5510956]]]
["bitfinex","SOLUSD",1749357373037,[[150.32,11.12],[150.29,6.79577692],[150.27,47.25935241],[150.26,26.28432314]],[[150.33,9.06676173],[150.34,6.87596907],[150.36,6.1657],[150.37,87.28194886],[150.39,16.62439816]]]
["bitfinex","SOLUSD",1749357423762,[[150.39,26.43830158],[150.37,40.88216157],[150.36,26.0],[150.35,22.95493238],[150.31,33.26281286]],[[150.4,8.33333333],[150.44,48.22965669],[150.45,1.5219],[150.47,183.065208],[150.53,66.62184429]]]
["bitfinex","SOLUSD",1749357469725,[[150.39,14.56747071],[150.38,47.2296847],[150.37,12.0922],[150.36,38.3392354],[150.35,35.27721345]],[[150.44,20.78827427],[150.47,165.91554184],[150.48,80.700986],[150.49,18.64964886],[150.53,26.22638321]]]
["bitfinex","SOLUSD",1749357524372,[[150.39,10.4],[150.38,16.13574563],[150.37,40.46],[150.34,35.27805115],[150.33,9.85730322]],[[150.42,9.059612],[150.43,6.64767292],[150.46,48.79960134],[150.47,189.8538],[150.48,54.88809686]]]
["bitfinex","SOLUSD",1749357668291,[[150.41,9.20381689],[150.4,6.64859145],[150.38,1.84182314],[150.37,57.0539],[150.35,52.90712299]],[[150.45,9.06165532],[150.46,6.64642537],[150.47,173.8],[150.48,18.64964886],[150.49,16.61343753]]]
["bitfinex","SOLUSD",1749357718345,[[150.43,0.14216157],[150.42,16.96799772],[150.41,9.05571909],[150.39,42.29202314]],[[150.46,9.05571909],[150.49,44.25500962],[150.5,6.5741],[150.52,147.8]]]
["bitfinex","SOLUSD",1749357826561,[[150.39,26.16720306],[150.37,66.64432314],[150.35,18.28384365],[150.32,64.48035049],[150.31,38.32]],[[150.43,9.05571909],[150.44,6.64718199],[150.46,6.0785],[150.47,190.41478195],[150.48,96.81152522]]]
["bitfinex","SOLUSD",1749357844576,[[150.4,0.14216157],[150.39,10.32],[150.38,56.30970881],[150.37,44.64964886],[150.35,1.5939]],[[150.43,9.05571909],[150.44,6.64736799],[150.47,42.61463632],[150.48,37.80187636],[150.49,6.21141451]]]
["bitfinex","SOLUSD",1749357930806,[[150.3,0.14216157],[150.29,9.05571909],[150.28,6.65400331],[150.27,10.60432314],[150.25,66.34]],[[150.33,9.05571909],[150.34,8.31252886],[150.35,26.0],[150.36,6.6507],[150.37,147.8]]]
["bitfinex","SOLUSD",1749357979936,[[150.38,15.84765195],[150.37,10.32],[150.36,1.5864],[150.31,6.2718],[150.3,99.83766705]],[[150.43,15.70350807],[150.45,27.6383],[150.46,40.32],[150.47,188.79367073],[150.5,6.50073895]]]
["bitfinex","SOLUSD",1749358090835,[[150.35,0.42648471],[150.34,19.35571909],[150.33,64.3],[150.31,40.3],[150.21,14.5462479]],[[150.39,9.05571909],[150.41,40.3],[150.42,6.554],[150.44,18.19336675],[150.45,44.64964886]]]
["bitfinex","SOLUSD",1749358123560,[[150.34,0.14216157],[150.3,42.95321363],[150.29,0.28432314],[150.28,6.5338],[150.27,56.96964886]],[[150.35,15.71890229],[150.39,84.46181974],[150.4,36.27101988],[150.41,18.64964886],[150.42,12.77166274]]]
["bitfinex","SOLUSD",1749358197624,[[150.25,0.14216157],[150.24,16.9559178],[150.22,9.07152823],[150.21,26.28432314],[150.19,28.41704258]],[[150.28,9.07152823],[150.3,6.65362075],[150.32,36.28611292],[150.33,58.52329267],[150.34,67.22997582]]]
["bitfinex","SOLUSD",1749358296211,[[150.23,16.95645989],[150.21,9.07152823],[150.2,67.96646157],[150.19,16.92980558],[150.17,3.39261178]],[[150.28,6.65434975],[150.29,27.634],[150.3,18.64964886],[150.31,164.43334991],[150.34,0.28432314]]]
["bitfinex","SOLUSD",1749358328335,[[150.22,10.3],[150.21,0.14216157],[150.2,83.55334835],[150.19,0.28432314],[150.17,3.39261178]],[[150.25,9.07152823],[150.26,6.65554734],[150.29,44.26907848],[150.3,6.2217911],[150.31,147.8]]]
["bitfinex","SOLUSD",1749358436221,[[150.29,10.3],[150.27,82.45257462],[150.24,26.67394886],[150.21,46.58729372],[150.2,73.27718375]],[[150.31,9.07152823],[150.32,6.65248318],[150.36,47.937],[150.37,42.62578709],[150.39,24.85140322]]]
["bitfinex","SOLUSD",1749358541308,[[150.18,10.28],[150.16,6.65953948],[150.15,9.07152823],[150.14,26.14216157],[150.13,40.56432314]],[[150.2,9.07152823],[150.21,6.65740606],[150.22,1.6409],[150.23,32.3929],[150.24,36.28611292]]]
["bitfinex","SOLUSD",1749358621287,[[150.28,9.07152823],[150.26,57.31725043],[150.25,0.28432314],[150.24,37.80361292],[150.23,26.0]],[[150.32,63.37980469],[150.33,26.0],[150.34,1.6337],[150.35,229.76717106],[177.26,1.569]]]
["bitfinex","SOLUSD",1749358659241,[[150.22,0.14216157],[150.21,16.91724957],[150.2,49.31152823],[150.19,26.28432314],[150.15,38.36]],[[150.25,9.07152823],[150.26,6.65521908],[150.29,42.63533337],[150.3,189.6719],[150.31,25.09484886]]]
["bitfinex","SOLUSD",1749358735712,[[150.23,10.26],[150.21,47.03937585],[150.2,9.35585137],[150.19,26.0],[150.18,16.6466141]],[[150.25,9.07152823],[150.26,6.65515909],[150.29,26.0],[150.3,184.72157557],[150.31,52.70206043]]]
["bitfinex","SOLUSD",1749358880326,[[150.22,10.24],[150.2,15.72929904],[150.19,26.14216157],[150.18,46.71362314],[150.15,8.24041124]],[[150.24,9.07152823],[150.26,6.65526687],[150.29,1.6575],[150.3,204.63438875],[150.32,42.62523492]]]
["bitfinex","SOLUSD",1749358972280,[[150.08,10.22],[150.04,26.14216157],[150.03,6.94957477],[150.01,44.38637218],[149.96,33.34152656]],[[150.09,15.73419729],[150.12,16.65351425],[150.13,20.18344886],[150.14,72.5044],[150.16,36.57043606]]]
["bitfinex","SOLUSD",1749358998346,[[150.04,6.66488936],[150.03,9.07152823],[150.02,0.14216157],[150.01,42.14292314],[150.0,52.90666666]],[[150.08,9.07152823],[150.1,32.66238124],[150.12,167.97414886],[150.13,6.5155],[150.14,16.65193998]]]
["bitfinex","SOLUSD",1749359098178,[[149.97,10.24],[149.95,56.14636399],[149.94,26.28432314],[149.92,9.74311835],[149.89,63.63052861]],[[149.99,9.0953382],[150.03,23.32866758],[150.05,26.0],[150.06,166.44964886],[150.09,100.02005161]]]
["bitfinex","SOLUSD",1749359140234,[[149.97,10.24],[149.96,6.66843382],[149.95,9.0953382],[149.94,40.36216157],[130.82,4.98132]],[[149.99,9.0953382],[150.01,6.66636144],[150.03,1.5956],[150.04,48.89982403],[150.05,18.64964886]]]
["bitfinex","SOLUSD",1749359182402,[[150.03,2.49386175],[150.01,15.76148649],[149.99,10.36216157],[149.98,42.81092411],[149.96,46.92986157]],[[150.05,9.0953382],[150.06,154.46407331],[150.07,1.6347],[150.08,32.3497],[150.09,45.52725989]]]
["bitfinex","SOLUSD",1749359311169,[[149.95,0.14216157],[149.94,16.88919538],[149.93,0.28432314],[149.92,26.0],[149.91,16.67663209]],[[150.0,6.6669575],[150.01,149.3015],[150.03,23.31269285],[150.08,59.54653949],[150.1,46.73145653]]]
["bitfinex","SOLUSD",1749359345708,[[149.99,15.77879527],[149.97,10.24],[149.96,0.28432314],[149.92,36.44685448],[149.91,80.31597903]],[[150.04,15.77697259],[150.05,1.5969],[150.06,195.75440589],[150.07,35.32984886],[150.08,76.84685448]]]
["bitfinex","SOLUSD",1749359395077,[[149.99,26.24089586],[149.97,0.28432314],[149.96,26.0],[149.95,23.21902407],[149.91,58.42]],[[150.04,15.77660298],[150.05,26.0],[150.06,147.8],[150.07,43.3080177],[150.08,36.44685448]]]
["bitfinex","SOLUSD",1749359436510,[[150.03,9.25387519],[150.02,16.96576702],[150.01,40.56432314],[150.0,44.64964886],[149.99,8.182]],[[150.07,6.66372696],[150.08,9.11171362],[150.1,16.65578199],[150.11,155.7009],[150.12,26.0]]]
["bitfinex","SOLUSD",1749359509769,[[150.02,10.38216157],[150.01,55.99785174],[150.0,26.28432314],[149.99,7.7346],[131.84,100.0]],[[150.06,15.77573978],[150.09,16.65667266],[150.11,33.7106],[150.12,18.64964886],[150.15,53.20012105]]]
["bitfinex","SOLUSD",1749359537924,[[150.03,0.14216157],[150.02,16.90573423],[150.01,9.39603676],[149.97,18.64964886],[149.96,13.55397037]],[[150.06,9.11171362],[150.07,6.663641],[150.1,16.65561969],[150.11,39.93097728],[150.12,18.64964886]]]
["bitfinex","SOLUSD",1749359605811,[[150.03,2.49577547],[150.02,10.24],[150.01,6.66614315],[150.0,9.11171362],[149.96,16.67001569]],[[150.04,9.11171362],[150.06,6.66411555],[150.07,7.7399],[150.08,62.44685448],[150.09,18.64964886]]]
["bitfinex","SOLUSD",1749359650468,[[150.07,9.11171362],[150.06,6.80590826],[150.03,52.35342314],[149.98,24.03218421],[149.97,32.47065556]],[[150.11,6.66186889],[150.12,9.11171362],[150.13,147.8],[150.14,16.65152128],[150.15,26.84404886]]]
["bitfinex","SOLUSD",1749359702283,[[150.01,10.3],[149.98,14.36791665],[149.97,47.0078171],[149.96,8.22362314],[149.94,42.67309953]],[[150.02,14.22575508],[150.03,6.66545902],[150.05,26.0],[150.06,35.30985062],[150.08,168.36765508]]]
["bitfinex","SOLUSD",1749359748954,[[149.97,10.3],[149.95,15.77846465],[149.94,40.3],[149.92,18.75855352],[149.91,50.87554886]],[[149.99,9.10965351],[150.01,6.66635955],[150.02,26.0],[150.03,18.64964886],[150.04,24.76218702]]]
["bitfinex","SOLUSD",1749359828282,[[150.0,26.01018454],[149.98,40.24],[149.97,1.5972],[149.96,23.02335577],[149.92,56.41445784]],[[150.04,9.10361446],[150.06,32.66410786],[150.07,18.64964886],[150.08,164.87641446],[150.09,63.1040591]]]
["bitfinex","SOLUSD",1749359961093,[[150.07,10.22],[150.06,6.66391346],[150.05,9.10361446],[150.03,40.2],[150.02,43.09090724]],[[150.1,9.10361446],[150.11,1.5662],[150.12,25.31137221],[150.13,26.0],[150.15,17.07752883]]]
["bitfinex","SOLUSD",1749360081320,[[150.17,10.22],[150.16,56.08520919],[150.14,42.93529502],[150.12,18.64964886],[150.11,8.31704888]],[[150.2,9.10361446],[150.22,6.65706532],[150.23,154.402],[150.24,35.10361446],[150.25,36.8852046]]]
["bitfinex","SOLUSD",1749360097964,[[150.2,25.981207],[150.19,40.16],[150.17,26.28432314],[150.16,53.2054051],[150.14,48.21344888]],[[150.24,9.10361446],[150.25,8.25210174],[150.26,26.0],[150.27,25.21874886],[150.28,21.85765526]]]
["bitfinex","SOLUSD",1749360134495,[[150.19,2.48682735],[150.18,24.46064965],[150.16,40.40216157],[150.14,44.4569946],[150.12,57.00964886]],[[150.22,14.20064965],[150.24,8.27828697],[150.25,26.0],[150.26,81.6199686],[150.28,0.28432314]]]
["bitfinex","SOLUSD",1749360171032,[[150.21,20.8579444],[150.2,10.26],[150.18,0.28432314],[150.17,16.78991199],[132.42,0.88816]],[[150.25,14.20064965],[150.26,6.6552758],[150.27,173.8],[150.28,20.20164886],[150.3,6.0563]]]
["bitfinex","SOLUSD",1749360235591,[[150.35,24.48064965],[150.34,6.65143434],[150.33,0.14216157],[150.32,40.56432314],[150.31,18.64964886]],[[150.39,14.20064965],[150.4,6.64927862],[150.43,42.61907945],[150.44,168.01444886],[150.45,52.60467456]]]
["bitfinex","SOLUSD",1749360279606,[[150.27,10.26],[150.24,46.87600195],[150.23,14.59863687],[150.22,27.6415],[150.21,28.04822858]],[[150.28,14.17215216],[150.29,6.65397291],[150.32,14.17215216],[150.33,16.63008048],[150.34,44.64964886]]]
["bitfinex","SOLUSD",1749360307866,[[150.27,16.91455418],[150.26,9.07465446],[150.25,40.22],[150.23,17.06759508],[140.78,247.62042437]],[[150.31,9.07465446],[150.33,6.65218572],[150.34,26.0],[150.35,1.6386],[150.36,25.00084886]]]
["bitfinex","SOLUSD",1749360335085,[[150.28,10.22],[150.26,17.41264739],[150.25,40.18],[150.24,0.28432314],[150.2,12.38965966]],[[150.31,9.07465446],[150.32,6.6528576],[150.33,26.0],[150.34,18.64964886],[150.35,18.26649803]]]
["bitfinex","SOLUSD",1749360377639,[[150.34,9.07465446],[150.33,6.65202779],[150.32,50.38],[150.31,0.28432314],[132.42,0.88816]],[[150.38,15.7245459],[150.4,18.64964886],[150.41,16.62149355],[150.43,27.5356],[150.44,46.97628471]]]
["bitfinex","SOLUSD",1749360388758,[[150.4,9.07465446],[150.39,6.64925702],[150.37,50.68432314],[150.36,26.14216157],[150.35,18.29039718]],[[150.45,6.64672648],[150.46,26.0],[150.47,37.20223883],[150.48,47.74798369],[150.5,191.38546879]]]
["bitfinex","SOLUSD",1749360440391,[[150.53,10.36],[150.48,66.76648471],[150.46,75.11426195],[150.44,14.1321506],[150.41,53.22051162]],[[150.54,14.1321506],[150.55,6.0762],[150.56,14.1321506],[150.57,2.73291378],[150.58,1.6479]]]
["bitfinex","SOLUSD",1749360502739,[[150.46,2.4900334],[150.44,16.94713241],[150.43,40.62432314],[150.42,35.05247998],[150.41,35.26983408]],[[150.47,9.05247998],[150.5,12.86399231],[150.52,48.8078326],[150.53,1.5754],[150.54,8.25175413]]]
["bitfinex","SOLUSD",1749360527884,[[150.4,19.43426837],[150.37,66.26220577],[150.36,44.5297],[150.35,18.64964886],[150.34,34.77054687]],[[150.46,32.2951],[150.47,1.5951],[150.5,164.41236457],[150.51,8.25175413],[150.53,32.3776312]]]
["bitfinex","SOLUSD",1749360555797,[[150.42,2.48736321],[150.41,6.64837804],[150.4,10.3],[150.39,9.05247998],[150.38,75.81837858]],[[150.43,9.05247998],[150.46,6.64636414],[150.47,1.5951],[150.48,62.20991992],[150.49,28.06216212]]]
["bitfinex","SOLUSD",1749360587727,[[150.39,10.26],[150.37,6.79242425],[150.36,40.34216157],[150.35,27.70212884],[150.34,44.29300669]],[[150.4,9.05247998],[150.43,6.64770941],[150.45,32.1448],[150.46,16.61571181],[150.47,7.79383491]]]
["bitfinex","SOLUSD",1749360621329,[[150.39,9.13942289],[150.38,10.24],[150.37,0.14216157],[150.36,66.02137912],[150.35,18.64964886]],[[150.4,9.05247998],[150.45,38.79170689],[150.47,7.80962853],[150.56,49.71457968],[150.59,33.97094996]]]
["bitfinex","SOLUSD",1749360706119,[[150.38,10.26],[150.37,0.28432314],[150.36,46.83055688],[150.35,1.6449],[150.33,26.0]],[[150.39,9.06119935],[150.42,6.64820783],[150.45,16.61701788],[150.46,27.626],[150.47,12.62555702]]]
["bitfinex","SOLUSD",1749360738164,[[150.34,10.24],[150.31,6.65282452],[150.29,9.06119935],[150.28,65.481072],[150.27,18.15649945]],[[150.35,9.06119935],[150.37,32.65055328],[150.39,56.8234457],[150.4,56.52384626],[150.41,6.1278]]]
["bitfinex","SOLUSD",1749360779882,[[150.27,6.65437702],[150.26,10.24],[150.25,25.99647671],[150.24,1.5251],[132.24,100.0]],[[150.29,9.07322829],[150.31,26.0],[150.33,154.45218921],[150.35,45.50723448],[177.56,1416.99047619]]]
["bitfinex","SOLUSD",1749360801805,[[150.3,6.65323335],[150.29,0.14216157],[150.28,54.54217668],[150.23,33.28043277],[150.12,18.38690496]],[[150.33,14.18001511],[150.35,6.65120616],[150.36,173.8],[150.38,23.43357362],[150.39,52.6264706]]]
["bitfinex","SOLUSD",1749360839738,[[150.3,10.24],[150.28,40.2],[150.27,21.10635814],[150.24,1.5102],[150.17,38.61292405]],[[150.31,14.16745135],[150.33,6.65224682],[150.36,173.8],[150.37,18.18307012],[150.38,17.55063342]]]
["bitfinex","SOLUSD",1749360862948,[[150.27,10.24],[150.25,0.28432314],[150.24,8.16583278],[150.23,55.87169375],[150.21,26.0]],[[150.28,9.07199375],[150.3,6.65335994],[150.32,9.07199375],[150.33,50.7403466],[150.34,6.22217188]]]
["bitfinex","SOLUSD",1749360953841,[[150.2,2.49409998],[150.19,25.97021881],[150.18,40.50432314],[150.16,44.64964886],[150.15,23.03175443]],[[150.23,9.07199375],[150.24,6.65613478],[150.27,26.0],[150.28,170.6578758],[150.29,7.5581]]]
["bitfinex","SOLUSD",1749360974951,[[150.23,2.49497218],[150.21,6.65729964],[150.2,9.07199375],[150.19,10.24],[150.18,40.50432314]],[[150.24,9.07199375],[150.25,26.0],[150.26,6.6551311],[150.28,147.8],[150.29,7.5581]]]
["bitfinex","SOLUSD",1749360997985,[[150.25,2.49268552],[150.24,2.49232867],[150.23,9.15126148],[150.22,59.53199375],[150.21,1.85652314]],[[150.27,9.07199375],[150.28,6.65427779],[150.3,26.0],[150.32,93.12025078],[150.33,186.83978448]]]
["bitfinex","SOLUSD",1749361045834,[[150.24,2.49232867],[150.23,28.46307081],[150.21,0.28432314],[150.18,8.2382563],[150.11,49.78364591]],[[150.27,9.07199375],[150.29,32.65396468],[150.32,36.287975],[150.33,229.16486511],[150.34,7.77594028]]]
["bitfinex","SOLUSD",1749361055113,[[150.26,2.49245372],[150.24,2.49232867],[150.23,19.39107706],[150.22,9.07199375],[150.21,0.28432314]],[[150.27,9.07199375],[150.28,6.65458853],[150.29,26.0],[150.31,16.63247256],[150.32,82.72119505]]]
["bitfinex","SOLUSD",1749361108080,[[150.15,15.73200041],[150.14,0.28432314],[150.12,51.9451],[150.11,41.84642834],[150.08,69.60150026]],[[150.2,9.07199375],[150.21,32.65749173],[150.23,62.22853359],[150.24,212.97762386],[150.27,6.51754319]]]
["bitfinex","SOLUSD",1749361198362,[[150.1,16.90217448],[150.09,9.07199375],[150.08,1.80482314],[150.07,62.90247751],[150.06,83.02964886]],[[150.13,9.07199375],[150.15,6.66000666],[150.17,27.5262],[150.18,4.96351042],[150.19,56.84558226]]]
["bitfinex","SOLUSD",1749361285244,[[150.02,6.66577789],[150.01,19.31199375],[149.99,40.24],[149.98,25.13899488],[131.03,0.02]],[[150.06,14.05849095],[150.07,6.66363305],[150.08,26.0],[150.09,40.22],[150.1,31.0438393]]]
["bitfinex","SOLUSD",1749361312172,[[150.04,10.24],[150.02,15.73768269],[150.01,42.11392314],[150.0,6.4829],[149.98,61.31758412]],[[150.07,15.73569746],[150.08,4.9810334],[150.1,175.4302],[150.11,16.65470894],[150.15,20.0]]]
["bitfinex","SOLUSD",1749361342394,[[150.05,49.29199375],[150.04,16.90485595],[150.02,0.28432314],[149.97,70.86285596],[131.03,0.02]],[[150.09,15.73479914],[150.1,147.8],[150.12,42.65351695],[150.13,5.20558644],[150.14,54.04791896]]]
["bitfinex","SOLUSD",1749361383451,[[150.07,15.73544744],[150.05,40.22],[150.04,0.28432314],[149.9,60.45967587],[131.0,350.23]],[[150.11,9.07199375],[150.12,6.66147518],[150.13,36.18629402],[150.14,7.5651],[150.15,166.44964886]]]
["bitfinex","SOLUSD",1749361414273,[[150.08,2.49431866],[150.07,10.22],[150.06,15.73583257],[150.05,40.22],[150.04,0.28432314]],[[150.11,9.07199375],[150.12,6.66150876],[150.13,30.97691812],[150.14,12.78260795],[150.15,166.44964886]]]
["bitfinex","SOLUSD",1749361423377,[[150.09,2.49869108],[150.07,10.22],[150.06,15.73581966],[150.05,40.22],[150.04,6.29022314]],[[150.1,9.07199375],[150.11,26.0],[150.12,6.66159434],[150.14,12.78260795],[150.15,154.02576888]]]
["bitfinex","SOLUSD",1749361500195,[[150.13,19.31199375],[150.12,46.88116353],[150.1,44.933972],[150.08,36.287975],[150.07,20.0]],[[150.17,20.70274526],[150.2,5.30316136],[150.21,90.33600596],[150.22,7.953],[150.23,8.30126327]]]
["bitfinex","SOLUSD",1749361581673,[[150.19,10.22],[150.18,15.73067],[150.17,40.2],[150.16,16.64874833],[150.14,27.5445]],[[150.22,9.07199375],[150.25,182.10454488],[150.26,6.0815],[150.27,16.63779236],[150.28,29.153972]]]
["bitfinex","SOLUSD",1749361589670,[[150.19,10.22],[150.16,55.93122493],[150.14,1.5445],[150.13,61.30112033],[150.1,53.30930222]],[[150.2,9.07199375],[150.22,6.65691153],[150.24,40.03712652],[150.25,149.4488],[150.26,22.71953301]]]
["bitfinex","SOLUSD",1749361675256,[[150.17,6.20502966],[150.16,10.22],[150.15,25.7220104],[150.14,40.18],[150.12,32.5945]],[[150.2,9.07199375],[150.22,11.11128025],[150.23,66.18],[150.24,63.54065693],[150.25,147.8]]]
["bitfinex","SOLUSD",1749361701491,[[150.12,16.88133759],[150.11,40.18],[150.1,18.64964886],[150.09,52.01218123],[150.07,33.31602496]],[[150.14,9.07199375],[150.18,8.28456349],[150.2,4.98852096],[150.21,89.05907431],[150.22,6.1258]]]
["bitfinex","SOLUSD",1749361768652,[[150.16,16.87941923],[150.14,40.18],[150.13,16.65222353],[150.12,7.8341],[150.01,16.16753807]],[[150.2,9.07199375],[150.21,147.8],[150.22,8.22205697],[150.23,26.0],[150.24,28.00596575]]]
["bitfinex","SOLUSD",1749361797489,[[150.17,55.91109273],[150.16,10.22],[150.14,16.65107818],[150.13,26.0],[150.12,26.768072]],[[150.21,9.07199375],[150.23,32.65673463],[150.24,4.98381187],[150.26,191.24304895],[150.27,56.63565121]]]
["bitfinex","SOLUSD",1749361826322,[[150.16,25.95146218],[150.15,40.18],[150.13,16.65130254],[150.11,44.79181043],[150.03,16.58309653]],[[150.2,9.07199375],[150.21,6.65752289],[150.22,30.98701002],[150.24,9.07199375],[178.16,4.0757025]]]
["bitfinex","SOLUSD",1749361942517,[[150.21,25.92932558],[150.18,40.18],[150.17,16.64774789],[149.98,35.0],[128.59,8.03633086]],[[150.26,182.87199375],[150.27,6.65485317],[150.29,42.5959466],[150.3,46.4813],[150.34,53.25871027]]]
["bitfinex","SOLUSD",1749362013071,[[150.17,10.2],[150.14,6.66034518],[150.13,40.16],[150.12,1.6319],[150.11,16.6542589]],[[150.18,9.07199375],[150.19,6.65833128],[150.22,21.60954217],[150.23,174.08432314],[150.24,54.93762386]]]
["bitfinex","SOLUSD",1749362053488,[[150.01,16.88622225],[149.99,0.1125184],[149.98,50.87609375],[149.96,18.933972],[149.94,23.32599892]],[[150.03,9.07199375],[150.06,32.66401983],[150.08,36.287975],[150.09,16.65667266],[150.15,16.45539455]]]
["bitfinex","SOLUSD",1749362095516,[[150.01,2.49525723],[150.0,10.22],[149.99,6.77948252],[149.97,9.07199375],[149.96,40.22]],[[150.02,9.07199375],[150.03,0.17],[150.05,32.66460796],[150.06,4.97363149],[150.11,30.24]]]
["bitfinex","SOLUSD",1749362120360,[[150.01,2.49760422],[150.0,10.22],[149.99,0.1125184],[149.98,6.66741395],[149.97,49.29199375]],[[150.02,9.07199375],[150.03,0.17],[150.04,11.65471174],[150.05,26.0],[150.07,43.09613837]]]
["bitfinex","SOLUSD",1749362154175,[[150.02,12.71789886],[150.0,40.22],[149.99,6.77949678],[149.98,1.5587],[149.97,32.29962048]],[[150.03,9.24199375],[150.04,6.66500212],[150.05,30.99321924],[150.06,147.8],[150.07,1.5503]]]
["bitfinex","SOLUSD",1749362231150,[[149.99,0.1125184],[149.96,10.22],[149.92,45.09012747],[149.91,9.07199375],[149.9,1.5134]],[[150.0,75.95641664],[150.01,40.22],[150.02,26.0],[150.03,24.63897686],[150.04,6.5348]]]
["bitfinex","SOLUSD",1749362257280,[[149.98,2.49107308],[149.97,6.66800026],[149.96,19.29199375],[149.95,41.8688],[149.93,18.64964886]],[[150.01,9.07199375],[150.02,32.66583356],[150.03,0.17],[150.05,21.6448479],[150.06,174.12984886]]]
["bitfinex","SOLUSD",1749362262971,[[149.99,2.49129908],[149.97,15.73999401],[149.96,10.22],[149.95,41.8688],[149.94,22.6863342]],[[150.01,9.07199375],[150.02,32.66581673],[150.03,0.17],[150.05,21.6448479],[150.07,52.16482133]]]
["bitfinex","SOLUSD",1749362327959,[[150.0,50.48],[149.98,15.73952561],[149.96,1.6224],[149.95,6.2086],[149.83,71.72468596]],[[150.02,9.07199375],[150.03,6.83550371],[150.05,4.989432],[150.06,155.4865],[150.08,76.507975]]]
["bitfinex","SOLUSD",1749362414549,[[149.98,46.86746296],[149.97,19.29199375],[149.96,27.6224],[149.95,61.28077172],[149.94,18.933972]],[[150.02,9.07199375],[150.03,0.17],[150.04,6.6649807],[150.05,4.99288279],[150.06,50.7734084]]]
["bitfinex","SOLUSD",1749362516255,[[150.02,66.29993321],[150.0,46.31061043],[149.99,61.29535733],[149.98,20.0],[149.97,33.33816088]],[[150.03,0.17],[150.06,9.07199375],[150.09,7.888],[150.1,6.66240564],[150.11,173.8]]]
["bitfinex","SOLUSD",1749362563703,[[150.14,6.66009178],[150.13,19.29199375],[150.12,16.65333237],[150.11,40.22],[150.07,23.39740036]],[[150.17,9.07199375],[150.2,6.657795],[150.21,7.6732],[150.22,26.0],[150.23,18.933972]]]
["bitfinex","SOLUSD",1749362603630,[[150.14,12.71012444],[150.12,6.66121404],[150.1,9.07199375],[150.09,40.18],[150.04,29.97848489]],[[150.15,9.07199375],[150.17,8.16857525],[150.18,30.98119601],[150.21,12.82574495],[150.23,8.31406258]]]
["bitfinex","SOLUSD",1749362633439,[[150.18,10.22],[150.17,40.56],[150.15,6.65990318],[150.14,14.19389662],[150.13,26.0]],[[150.19,14.19389662],[150.22,32.65693801],[150.24,14.19389662],[150.25,204.97956013],[150.26,20.548872]]]
["bitfinex","SOLUSD",1749362712916,[[150.15,10.38],[150.11,6.66165651],[150.1,40.42],[150.09,27.6665],[150.08,49.78454611]],[[150.16,28.38779324],[150.17,6.65928277],[150.18,1.6503],[150.19,11.34750479],[150.2,147.8]]]
["bitfinex","SOLUSD",1749362723132,[[150.12,10.38],[150.11,6.66162146],[150.1,40.42],[150.09,27.6665],[150.08,16.79883906]],[[150.13,14.19389662],[150.16,20.8536016],[150.18,6.62810479],[150.19,41.66508235],[150.21,32.50955862]]]
["bitfinex","SOLUSD",1749362778485,[[150.06,12.79051853],[150.03,6.66521993],[150.02,40.36],[150.01,10.76131718],[150.0,42.66600512]],[[150.07,9.09671718],[150.08,6.66315612],[150.12,42.65337862],[150.13,6.72956219],[150.16,56.38686872]]]
["bitfinex","SOLUSD",1749362832516,[[150.12,2.49368575],[150.11,10.3],[150.1,6.66211284],[150.09,40.3],[150.08,9.09242271]],[[150.13,9.09242271],[150.16,156.09943915],[150.17,26.0],[150.18,6.3818],[150.29,254.96564569]]]
["bitfinex","SOLUSD",1749362860051,[[150.14,2.49091882],[150.12,6.66133759],[150.11,10.3],[150.1,66.02777103],[150.09,6.3953]],[[150.15,9.09242271],[150.17,26.0],[150.18,6.65873015],[150.2,25.27288485],[150.21,254.60069899]]]
["bitfinex","SOLUSD",1749362885486,[[150.19,15.75063291],[150.18,40.28],[150.17,11.8669],[150.16,41.77398812],[150.06,88.28327184]],[[150.24,9.09242271],[150.25,26.0],[150.26,13.04751658],[150.27,147.8],[150.28,20.18084886]]]
["bitfinex","SOLUSD",1749362941503,[[150.2,10.24],[150.19,6.65806135],[150.16,66.24559554],[150.15,26.0],[150.13,58.52244886]],[[150.21,9.09242271],[150.24,41.74847341],[150.26,4.97189613],[150.27,165.96752442],[150.28,6.19961166]]]
["bitfinex","SOLUSD",1749363003152,[[150.22,2.48316484],[150.21,16.89734638],[150.2,14.18423922],[150.19,40.22],[150.18,16.6465533]],[[150.24,14.18423922],[150.26,26.0],[150.27,147.8],[150.28,13.08881127],[150.29,20.17754886]]]
["bitfinex","SOLUSD",1749363050926,[[150.25,10.24],[150.23,40.2],[150.22,6.65687798],[150.21,9.0780286],[150.2,1.6511]],[[150.26,9.0780286],[150.28,6.65441591],[150.3,21.60476319],[150.31,72.2129],[150.32,202.90392483]]]
["bitfinex","SOLUSD",1749363076331,[[150.25,12.73287164],[150.23,6.65630105],[150.21,40.22],[150.2,18.29557103],[150.19,46.70149479]],[[150.26,14.18779479],[150.28,6.65442509],[150.29,4.97411934],[150.3,6.5814],[150.31,72.41038754]]]
["bitfinex","SOLUSD",1749363119272,[[150.26,42.69149322],[150.25,16.89557404],[150.22,25.71856959],[150.13,16.63050644],[150.12,122.00460517]],[[150.27,9.07631224],[150.3,6.65338678],[150.31,30.96639469],[150.32,184.10524896],[150.33,1.5566]]]
["bitfinex","SOLUSD",1749363149293,[[150.26,6.6551311],[150.25,50.44],[150.23,25.717202],[150.13,36.63050644],[150.12,33.30460517]],[[150.27,9.07631224],[150.31,37.61877401],[150.32,184.10524896],[150.33,20.42741043],[150.34,23.21374797]]]
["bitfinex","SOLUSD",1749363195531,[[150.28,10.28],[150.27,40.26],[150.26,6.65487802],[150.24,25.71630815],[150.23,8.0822]],[[150.29,9.07631224],[150.3,26.0],[150.33,154.45243202],[150.34,7.8832],[150.35,18.933972]]]
["bitfinex","SOLUSD",1749363306657,[[150.29,9.0765526],[150.28,73.72974279],[150.25,59.27765184],[150.24,62.8442824],[150.23,58.34]],[[150.34,9.0765526],[150.36,1.6294],[150.37,11.61811586],[150.38,26.0],[150.4,130.00610888]]]
["bitfinex","SOLUSD",1749363353834,[[150.37,10.24],[150.33,40.2],[150.32,6.65243722],[150.3,48.93954761],[150.28,35.86044765]],[[150.38,17.25406806],[150.39,4.95823142],[150.4,42.31089044],[150.41,173.94216157],[150.42,41.60978464]]]
["bitfinex","SOLUSD",1749363407356,[[150.34,57.07158972],[150.32,38.32],[150.31,15.71983605],[150.28,18.933972],[150.25,53.27765184]],[[150.35,14.16543605],[150.39,6.64980481],[150.4,14.16543605],[150.41,26.0],[150.42,6.5922781]]]
["bitfinex","SOLUSD",1749363459567,[[150.28,10.24],[150.25,6.65539934],[150.24,40.2],[150.22,9.07710131],[150.17,38.34]],[[150.29,26.0],[150.31,6.65307993],[150.32,37.82080524],[150.33,6.33016157],[150.34,18.79181043]]]
["bitfinex","SOLUSD",1749363501244,[[150.29,16.89379148],[150.28,49.27710131],[150.27,16.63566551],[150.24,111.87183126],[150.23,11.18280969]],[[150.32,9.07710131],[150.34,26.0],[150.36,156.22771087],[150.37,6.5536],[150.38,18.79181043]]]
["bitfinex","SOLUSD",1749363567331,[[150.46,10.24],[150.45,40.18],[150.44,6.64716304],[150.43,9.05510285],[150.4,16.62226061]],[[150.47,9.05510285],[150.49,6.64513806],[150.5,26.0],[150.51,147.8],[150.52,43.05836135]]]
["bitfinex","SOLUSD",1749363623712,[[150.42,10.28],[150.41,6.64822929],[150.39,40.26],[150.38,16.62438901],[150.37,27.5183]],[[150.43,14.12304555],[150.46,6.64646053],[150.48,15.77944555],[150.49,16.61240208]]]
["bitfinex","SOLUSD",1749363698239,[[150.31,55.23275749],[150.3,40.24],[150.29,1.5429],[150.27,32.1636],[150.25,28.79441965]],[[150.38,8.20370148],[150.39,26.14216157],[150.4,202.81598751],[150.41,16.62129247],[150.43,40.24]]]
["bitfinex","SOLUSD",1749363738271,[[150.37,40.22],[150.36,10.26],[150.35,6.65113203],[150.34,10.63684427],[150.08,274.4]],[[150.43,6.78977175],[150.44,47.59327418],[150.45,171.80475007],[150.46,47.9606]]]
["bitfinex","SOLUSD",1749363755305,[[150.5,61.02347877],[150.47,33.46000756],[150.46,18.933972],[150.45,26.0],[150.32,70.19578923]],[[150.54,14.13934354],[150.55,147.8],[150.57,35.3743619],[150.58,7.7743],[150.6,62.37537597]]]
["bitfinex","SOLUSD",1749363800520,[[150.54,10.26],[150.53,20.78252352],[150.52,26.0],[150.51,40.48432314],[132.24,100.0]],[[150.57,16.87225732],[150.58,6.64116409],[150.61,42.59929799],[150.62,1.5697],[150.64,217.29950001]]]
["bitfinex","SOLUSD",1749363854077,[[150.5,10.24],[150.47,46.82573039],[150.45,16.61572928],[150.44,58.7848237],[150.4,50.62813065]],[[150.51,14.13517484],[150.52,6.64373236],[150.54,4.96398068],[150.55,42.60584188],[150.56,14.41949798]]]
["bitfinex","SOLUSD",1749363911079,[[150.53,12.70949917],[150.52,46.82349275],[150.5,16.61129568],[150.49,9.32618402],[150.48,1.5624]],[[150.54,9.04186088],[150.57,10.95548357],[150.58,154.239],[150.59,8.33333333],[150.6,44.64964886]]]
["bitfinex","SOLUSD",1749363925699,[[150.56,37.08313166],[150.55,40.16],[150.53,26.84798511],[150.52,21.5799],[150.51,6.84722809]],[[150.57,2.73291378],[150.59,16.66666666],[150.62,9.04186088],[150.64,14.36163333],[150.66,4.9672644]]]
["bitfinex","SOLUSD",1749363987935,[[150.49,16.40495979],[150.46,30.75607229],[150.45,40.22],[150.43,26.28432314],[150.42,58.25003722]],[[150.5,14.14076028],[150.55,12.80980589],[150.56,40.14076028],[150.57,173.41524181],[150.58,56.84253402]]]
["bitfinex","SOLUSD",1749364037783,[[150.53,2.46093848],[150.52,10.24],[150.51,14.12818852],[150.5,40.2],[150.48,18.44218415]],[[150.56,14.12818852],[150.57,6.64142923],[150.58,27.5393],[150.59,6.1857],[150.6,75.45101534]]]
["bitfinex","SOLUSD",1749364083094,[[150.48,12.72948264],[150.47,46.84566151],[150.45,27.29832616],[150.44,6.49862314],[150.39,58.3]],[[150.49,9.0471248],[150.52,6.64364487],[150.54,18.64964886],[150.55,30.95592486],[150.56,224.1684992]]]
["bitfinex","SOLUSD",1749364145902,[[150.49,12.71156377],[150.47,46.80582234],[150.46,9.0471248],[150.45,72.38832314],[150.43,35.26758222]],[[150.5,9.0471248],[150.52,6.64377617],[150.55,23.61668857],[150.56,202.22075626],[150.57,72.6397]]]
["bitfinex","SOLUSD",1749364185402,[[150.41,10.24],[150.37,6.65000341],[150.36,40.18],[150.35,9.0471248],[150.34,80.92896213]],[[150.42,9.0471248],[150.45,54.22208523],[150.46,18.64964886],[150.47,7.6522],[150.48,36.33066077]]]
["bitfinex","SOLUSD",1749364231477,[[150.41,50.44],[150.38,9.0471248],[150.37,26.0],[150.36,16.91100057],[150.32,89.4489141]],[[150.46,147.8],[150.47,26.0],[150.48,52.80205],[150.49,6.21894603],[150.5,72.04456599]]]
["bitfinex","SOLUSD",1749364262021,[[150.39,10.24],[150.38,6.64938863],[150.36,40.2],[150.35,27.25781223],[150.34,6.3163]],[[150.4,9.0471248],[150.43,11.62530616],[150.44,44.64964886],[150.45,7.9144],[150.46,187.98]]]
["bitfinex","SOLUSD",1749364303237,[[150.42,20.79212508],[150.39,56.82307056],[150.38,36.24],[150.33,20.0],[150.32,37.66544501]],[[150.46,147.8],[150.49,14.66573805],[150.5,23.99546599],[150.51,10.24],[150.52,6.21894603]]]
["bitfinex","SOLUSD",1749364401151,[[150.33,69.34994116],[150.32,40.2],[150.3,18.16600758],[150.29,26.28432314],[149.98,120.42757529]],[[150.37,14.15807835],[150.4,25.29858503],[150.42,190.56229187],[150.43,48.1417],[150.48,32.69000639]]]
["bitfinex","SOLUSD",1749364458028,[[150.28,2.47915549],[150.26,6.6551311],[150.25,76.22746475],[150.23,1.6135],[150.22,0.28432314]],[[150.29,9.07621585],[150.32,26.0],[150.33,155.96120228],[150.34,24.82914886],[150.35,40.22]]]
["bitfinex","SOLUSD",1749364484824,[[150.31,2.48287286],[150.3,6.65321916],[150.29,14.16719484],[150.28,41.8446],[150.27,16.6367053]],[[150.33,14.16719484],[150.35,6.65122366],[150.37,32.48472806],[150.38,212.98044886],[150.39,16.90880067]]]
["bitfinex","SOLUSD",1749364516394,[[150.33,2.48454876],[150.32,6.65225121],[150.31,9.07060108],[150.3,40.2],[150.29,26.89450662]],[[150.35,9.07060108],[150.37,39.13995208],[150.38,154.0908],[150.4,111.75440782],[150.41,6.50326917]]]
["bitfinex","SOLUSD",1749364538441,[[150.35,2.48326748],[150.32,10.24],[150.31,6.65272035],[150.3,49.27060108],[150.25,33.30853444]],[[150.37,6.65026268],[150.38,147.8],[150.4,119.12576688],[150.41,20.17634886],[151.14,132.67084868]]]
["bitfinex","SOLUSD",1749364561143,[[150.37,2.47798431],[150.36,10.26],[150.35,9.07060108],[150.34,46.87139937],[150.33,1.5402]],[[150.4,41.71957539],[150.42,21.59008948],[150.43,18.64964886],[150.44,188.14216157],[150.46,26.3738317]]]
["bitfinex","SOLUSD",1749364618634,[[150.36,2.48412804],[150.34,10.24],[150.33,15.72258137],[150.32,40.2],[150.29,16.91776659]],[[150.38,15.72059502],[150.39,173.8],[150.4,1.5772],[150.41,56.82232537],[150.44,6.21894603]]]
["bitfinex","SOLUSD",1749364644155,[[150.4,2.47563614],[150.39,10.24],[150.38,20.80601422],[150.36,40.2],[150.35,16.6278469]],[[150.43,14.1563356],[150.44,6.64726294],[150.46,195.85617443],[150.47,66.59864886],[150.48,17.69692293]]]
["bitfinex","SOLUSD",1749364686961,[[150.33,10.24],[150.3,44.97322471],[150.29,54.3714276],[150.28,6.1607],[150.15,16.54019227]],[[150.34,14.1714276],[150.36,6.65079706],[150.37,26.0],[150.38,7.7886],[150.39,16.62405266]]]
["bitfinex","SOLUSD",1749364722610,[[150.33,12.72027441],[150.3,6.65318986],[150.29,75.26558023],[150.27,18.933972],[150.26,39.8208]],[[150.34,9.06558023],[150.35,6.6512056],[150.38,1.5976],[150.39,21.59309316],[150.4,76.46232092]]]
["bitfinex","SOLUSD",1749364770877,[[150.27,14.18058986],[150.26,16.89505357],[150.25,0.03239547],[150.24,23.12455707],[150.23,68.06852314]],[[150.31,14.18058986],[150.34,26.0],[150.35,4.97478208],[150.36,206.64964886],[150.37,24.68640024]]]
["bitfinex","SOLUSD",1749364827689,[[150.3,10.24],[150.28,40.2],[150.27,15.72577972],[150.26,26.0],[150.24,43.2359732]],[[150.31,9.07111419],[150.32,6.65247472],[150.35,21.60242737],[150.36,147.8],[150.37,33.9524]]]
["bitfinex","SOLUSD",1749364857041,[[150.29,2.48063369],[150.27,16.89466747],[150.26,75.27111419],[150.25,0.03239547],[150.24,7.9472]],[[150.31,9.07111419],[150.32,6.6526622],[150.34,23.62443936],[150.35,16.6278902],[150.36,148.08432314]]]
["bitfinex","SOLUSD",1749364875689,[[150.32,2.47904668],[150.31,10.24],[150.3,55.92428729],[150.28,8.1851],[150.27,16.63664687]],[[150.34,9.07111419],[150.35,6.65129947],[150.36,147.8],[150.37,26.0],[150.38,16.62556255]]]
["bitfinex","SOLUSD",1749364911733,[[150.31,68.61812921],[150.3,26.0],[150.29,0.28432314],[150.28,36.88690436],[150.27,38.34]],[[150.32,3.9527538],[150.36,10.68471419],[150.37,12.65739413],[150.4,14.04690187],[150.41,42.622274]]]
["bitfinex","SOLUSD",1749364959226,[[150.31,68.62359486],[150.3,26.0],[150.29,0.28432314],[150.28,16.6345555],[150.27,18.64964886]],[[150.32,3.9527538],[150.37,22.28450995],[150.39,6.54968768],[150.41,42.62225549]]]
["bitfinex","SOLUSD",1749364966914,[[150.31,87.5566923],[150.3,26.0],[150.28,24.3160555],[150.27,58.32],[150.25,22.58310251]],[[150.32,3.9527538],[150.39,8.2232794],[150.4,9.07111419],[150.41,32.1554],[150.42,4.97578768]]]
["bitfinex","SOLUSD",1749365005201,[[150.36,10.22],[150.33,49.23111419],[150.32,6.65229308],[150.31,26.0],[150.3,16.91765529]],[[150.37,15.72137687],[150.39,1.5258],[150.41,21.59344883],[150.42,32.0093],[150.59,18.65547688]]]
["bitfinex","SOLUSD",1749365096203,[[150.37,40.16],[150.36,19.29111419],[150.34,6.65130621],[150.33,1.5323],[150.32,59.5766667]],[[150.4,9.07111419],[150.41,6.64850711],[150.42,35.26998002],[150.43,6.50568],[150.44,180.2652]]]
["bitfinex","SOLUSD",1749365110324,[[150.37,40.14],[150.36,19.29111419],[150.34,34.2841092],[150.33,6.81552314],[150.32,36.28445676]],[[150.4,9.07111419],[150.43,46.89240361],[150.44,147.8],[150.46,46.61780296],[150.47,95.08539853]]]
["bitfinex","SOLUSD",1749365163653,[[150.34,10.22],[150.31,99.30432981],[150.29,26.0],[150.27,24.77269248],[150.17,50.04395737]],[[150.35,14.15149401],[150.38,23.61901449],[150.39,171.07282398],[150.4,41.67619401],[150.45,30.58856312]]]
["bitfinex","SOLUSD",1749365203184,[[150.34,2.48306017],[150.33,16.89199527],[150.32,9.06564185],[150.31,40.18],[150.29,42.63434737]],[[150.36,9.06564185],[150.37,6.65029134],[150.38,4.97794478],[150.39,147.8],[150.4,55.23999071]]]
["bitfinex","SOLUSD",1749365276376,[[150.16,25.94518478],[150.14,16.65103343],[150.12,40.2],[150.11,33.7905],[150.1,33.59380909]],[[150.2,9.06564185],[150.22,32.65694911],[150.23,18.64964886],[150.24,19.42780342],[150.25,188.14216157]]]
["bitfinex","SOLUSD",1749365322627,[[150.19,10.22],[150.16,15.72510375],[150.15,40.18],[150.14,26.28432314],[149.95,28.91335158]],[[150.2,9.06564185],[150.21,6.65735798],[150.24,29.33989071],[150.25,21.61010012],[150.26,154.69452314]]]
["bitfinex","SOLUSD",1749365352158,[[150.15,10.22],[150.13,6.66086381],[150.11,35.06564185],[150.1,16.93879072],[150.08,6.0191]],[[150.16,9.06564185],[150.18,6.65886893],[150.21,67.73590135],[150.23,40.48432314],[150.25,6.21008373]]]
["bitfinex","SOLUSD",1749365387310,[[150.06,25.94958031],[150.03,56.88317847],[150.01,1.86672314],[149.98,56.68916059],[149.97,38.38]],[[150.1,9.06564185],[150.11,6.66179581],[150.12,6.2568],[150.14,59.01181043],[150.15,44.41692714]]]
["bitfinex","SOLUSD",1749365436264,[[150.11,2.49297094],[150.09,15.72827236],[150.08,10.24],[150.05,47.8937],[150.04,16.66111771]],[[150.13,9.06564185],[150.14,25.31021432],[150.15,32.59850919],[150.16,194.42],[150.18,3.28634232]]]
["bitfinex","SOLUSD",1749365443151,[[150.09,49.28564185],[150.08,10.24],[150.07,6.6633651],[150.03,35.31192558],[149.0,125.72070634]],[[150.14,15.72612488],[150.15,30.97380919],[150.16,172.84964886],[150.17,21.85295648],[150.19,69.56529263]]]
["bitfinex","SOLUSD",1749365491899,[[150.08,10.24],[150.07,55.94900997],[150.04,42.94543752],[150.03,18.64964886],[149.96,5.32602961]],[[150.13,15.72666943],[150.15,4.98888668],[150.16,107.9924825],[150.17,154.01008373],[150.18,1.94942314]]]
["bitfinex","SOLUSD",1749365521656,[[150.05,10.24],[150.02,9.06564185],[150.01,48.53767597],[149.99,26.0],[149.98,16.9521702]],[[150.06,9.06564185],[150.09,23.63497126],[150.1,49.3178936],[150.11,6.4319],[150.12,188.30432314]]]
["bitfinex","SOLUSD",1749365545585,[[150.02,15.73125209],[150.01,10.22],[150.0,40.22],[149.97,7.6654],[149.81,82.12237114]],[[150.06,9.06564185],[150.07,25.31325684],[150.09,1.5405],[150.1,42.65556295],[150.12,198.54432314]]]
["bitfinex","SOLUSD",1749365563011,[[150.08,2.490786],[150.07,15.72901695],[150.06,10.24],[150.04,56.88115402],[150.0,56.2625674]],[[150.11,9.06564185],[150.12,154.46137251],[150.13,20.20894886],[150.14,26.0],[150.15,23.2239414]]]
["bitfinex","SOLUSD",1749365586613,[[150.08,9.06564185],[150.06,16.90399456],[150.05,1.6063],[150.04,57.1663338],[149.66,806.08766076]],[[150.12,156.86564185],[150.13,6.66102202],[150.14,26.0],[150.15,24.93814886],[150.16,76.4825674]]]
["bitfinex","SOLUSD",1749365611523,[[150.08,2.4972046],[150.07,10.22],[150.06,15.7296161],[150.05,41.8063],[150.04,0.28432314]],[[150.11,15.72770659],[150.14,30.97540285],[150.15,41.58830435],[150.17,196.00980687],[150.19,66.79279708]]]
["bitfinex","SOLUSD",1749365643264,[[150.1,9.06564185],[150.09,16.88258838],[150.08,40.2],[150.03,20.0],[148.82,0.99]],[[150.14,15.72618914],[150.17,167.96504886],[150.18,106.73537319],[150.2,50.44],[150.21,39.49844142]]]
["bitfinex","SOLUSD",1749365718034,[[150.18,2.48976227],[150.17,10.36],[150.16,15.72504443],[150.15,40.42],[150.09,43.37239736]],[[150.2,9.06564185],[150.21,6.65734806],[150.22,147.8],[150.24,53.71529071],[150.25,57.10004047]]]
["bitfinex","SOLUSD",1749365747784,[[150.1,11.9285],[150.09,15.71554185],[150.08,0.28432314],[150.07,16.65787765],[150.04,51.97288243]],[[150.15,9.06564185],[150.18,66.34],[150.19,6.49519144],[150.2,35.57846919],[150.21,6.2247393]]]
["bitfinex","SOLUSD",1749365765601,[[150.1,16.98218932],[150.09,9.06564185],[150.07,82.97787765],[150.03,20.0],[131.43,100.0]],[[150.13,9.06564185],[150.15,6.66018549],[150.17,4.96556935],[150.18,107.88887063],[150.19,1.5154]]]
["bitfinex","SOLUSD",1749365791701,[[150.11,2.49765021],[150.1,10.32],[150.09,6.66256906],[150.08,9.06564185],[150.07,82.95787765]],[[150.13,9.06564185],[150.14,18.64964886],[150.15,6.66011485],[150.16,4.96556935],[150.18,95.46396107]]]
["bitfinex","SOLUSD",1749365846673,[[150.11,2.49717126],[150.1,16.90208855],[150.08,49.30564185],[150.07,42.65858393],[149.98,16.62007062]],[[150.14,9.06564185],[150.15,11.62562107],[150.16,18.64964886],[150.17,147.8],[150.18,72.5915]]]
["bitfinex","SOLUSD",1749365881487,[[150.13,2.49688593],[150.11,10.24],[150.09,15.72816949],[150.08,40.24],[149.95,35.0]],[[150.14,15.72613265],[150.15,4.96556935],[150.16,18.64964886],[150.17,164.44807885],[150.18,38.4762393]]]
["bitfinex","SOLUSD",1749365885700,[[150.12,2.49681862],[150.11,10.24],[150.09,15.72816949],[150.08,40.24],[150.03,56.58545571]],[[150.14,15.72613265],[150.16,23.61521821],[150.17,164.44807885],[150.18,32.2515],[150.19,47.9801393]]]
["bitfinex","SOLUSD",1749365934148,[[150.12,2.49514234],[150.1,16.90201288],[150.09,9.06564185],[150.08,26.0],[150.07,56.89778302]],[[150.14,9.06564185],[150.15,6.66003564],[150.16,4.97836545],[150.17,166.44964886],[150.18,23.27536586]]]
["bitfinex","SOLUSD",1749365970578,[[150.09,12.73491252],[150.04,49.28564185],[150.03,6.80735338],[150.02,27.64806157],[150.0,94.7103683]],[[150.1,15.72786703],[150.13,47.63060017],[150.14,25.22214886],[150.15,1.6247],[150.16,82.7073067]]]
["bitfinex","SOLUSD",1749365988390,[[150.06,10.24],[150.05,15.73005827],[150.03,40.22],[131.03,0.02],[131.02,100.0]],[[150.09,15.72844502],[150.1,18.64964886],[150.12,4.97836545],[150.13,42.65223472],[150.15,7.8494393]]]
["bitfinex","SOLUSD",1749366022865,[[150.01,16.90617369],[150.0,9.06564185],[149.99,1.6353],[149.98,40.24],[148.69,108.03045905]],[[150.04,9.06564185],[150.05,18.64964886],[150.06,6.66414742],[150.07,173.8],[150.08,66.2477475]]]
["bitfinex","SOLUSD",1749366066057,[[150.12,15.72696944],[150.11,50.46],[150.09,1.6395],[150.08,36.2625674],[150.07,16.65889251]],[[150.15,18.64964886],[150.16,9.06564185],[150.17,180.45945675],[150.18,6.5121],[150.19,0.28432314]]]
["bitfinex","SOLUSD",1749366110517,[[150.17,2.48709558],[150.16,50.42],[150.15,6.65972126],[150.14,9.06564185],[150.13,16.65115145]],[[150.2,15.72371282],[150.21,147.8],[150.22,18.64964886],[150.23,44.27738559],[150.33,33.26104735]]]
["bitfinex","SOLUSD",1749366156897,[[150.19,2.49351951],[150.17,50.4],[150.15,6.65974727],[150.14,1.5768],[150.13,9.06564185]],[[150.2,9.06564185],[150.22,31.94787411],[150.23,42.64123944],[150.24,49.24564185],[177.19,4.0757025]]]
["bitfinex","SOLUSD",1749366166921,[[150.14,2.49388477],[150.13,10.22],[150.12,40.18],[150.11,40.19293804],[150.1,16.65446751]],[[150.15,14.19293804],[150.18,25.30832511],[150.19,4.98091435],[150.21,170.95259501],[150.22,47.84843047]]]
["bitfinex","SOLUSD",1749366242830,[[150.16,19.40334264],[150.14,67.8058],[150.13,14.75717957],[150.11,16.93779743],[150.09,77.00964886]],[[150.18,8.17727957],[150.21,6.65742412],[150.23,4.95024203],[150.24,74.31084774],[150.31,12.44947861]]]
["bitfinex","SOLUSD",1749366301732,[[150.21,2.49244683],[150.19,14.83521005],[150.17,40.2],[150.16,26.88864748],[150.15,1.5957]],[[150.23,8.17697715],[150.24,26.0],[150.25,20.21064886],[150.26,40.2]]]
["bitfinex","SOLUSD",1749366322837,[[150.24,2.48314459],[150.22,6.6569032],[150.21,18.41697715],[150.2,84.45996394],[149.85,63.94]],[[150.25,8.17697715],[150.27,147.8],[150.28,6.65440155],[150.29,20.24954886],[150.35,49.68047676]]]
["bitfinex","SOLUSD",1749366352022,[[150.28,2.48383485],[150.27,19.41092328],[150.26,76.44],[150.24,24.44550792],[150.22,42.0569747]],[[150.31,12.75641394],[150.32,6.65266408],[150.35,16.62792666],[150.36,30.10327111],[150.37,244.594426]]]
["bitfinex","SOLUSD",1749366375072,[[150.29,2.48991384],[150.27,10.24],[150.26,6.6549427],[150.25,48.3245555],[150.24,44.25923404]],[[150.3,8.1645555],[150.32,6.65263637],[150.33,20.22564886],[150.34,30.95989522],[150.35,16.62792666]]]
["bitfinex","SOLUSD",1749366409410,[[150.27,10.24],[150.26,6.6549644],[150.25,48.3245555],[150.24,44.25923404],[149.87,66.48028249]],[[150.29,8.1645555],[150.31,6.65292232],[150.32,4.95989522],[150.33,20.22564886],[150.34,26.0]]]
["bitfinex","SOLUSD",1749366498805,[[150.28,10.22],[150.27,6.65457832],[150.26,40.14],[150.25,40.7870555],[150.24,18.56217047]],[[150.29,8.1645555],[150.32,6.65254254],[150.35,51.16024886],[150.36,16.62676243],[150.4,96.12467653]]]
["bitfinex","SOLUSD",1749366548773,[[150.21,57.03717942],[150.19,51.09340694],[150.17,6.5772],[150.16,1.598],[150.15,57.00964886]],[[150.24,8.1645555],[150.26,6.65515747],[150.28,6.54759133],[150.29,26.0],[150.3,81.75823307]]]
["bitfinex","SOLUSD",1749366617164,[[150.18,16.87862078],[150.16,8.16813749],[150.15,56.81001247],[150.14,1.5721],[150.04,16.62007062]],[[150.2,8.16813749],[150.24,26.81778635],[150.25,26.0],[150.26,1.503]]]
["bitfinex","SOLUSD",1749366671520,[[150.18,9.22],[150.16,6.65942029],[150.15,8.16813749],[150.14,40.18],[150.12,42.65331789]],[[150.19,8.16813749],[150.22,27.5602],[150.23,34.68601157],[150.24,51.32219882],[150.25,40.32216157]]]
["bitfinex","SOLUSD",1749366732773,[[150.15,16.87997776],[150.13,74.34813749],[150.12,16.65325037],[150.11,0.28432314],[149.89,87.70702452]],[[150.17,8.16813749],[150.19,6.65823944],[150.21,18.64964886],[150.22,32.58468536],[150.23,170.58602277]]]
["bitfinex","SOLUSD",1749366784134,[[150.2,14.82558929],[150.17,40.18],[150.16,59.54145779],[150.14,1.91462314],[150.13,32.4488]],[[150.23,147.8],[150.24,8.16813749],[150.25,18.64964886],[150.26,34.26890836],[150.27,6.1827]]]
["bitfinex","SOLUSD",1749366936673,[[150.34,16.85156234],[150.33,8.16813749],[150.31,40.14],[150.3,16.63339055],[150.24,154.65238772]],[[150.37,8.16813749],[150.39,154.44955632],[150.4,26.0],[150.41,18.64964886],[150.46,53.233091]]]
["bitfinex","SOLUSD",1749366965523,[[150.29,10.2],[150.28,6.65411358],[150.27,78.46],[150.26,24.80596445],[150.2,58.53830005]],[[150.3,8.16813749],[150.33,6.65207808],[150.34,1.6564],[150.35,18.64964886],[150.36,16.62678389]]]
["bitfinex","SOLUSD",1749366989474,[[150.29,12.68555544],[150.27,46.79468591],[150.25,40.32687539],[150.24,44.92632314],[150.19,5.20278488]],[[150.3,12.75617539],[150.32,6.65247472],[150.35,18.64964886],[150.36,21.59567455],[150.37,72.7094]]]
["bitfinex","SOLUSD",1749367025275,[[150.17,10.24],[150.13,46.84071689],[150.12,38.36],[150.1,38.75617539],[150.09,1.5693]],[[150.18,38.0645005],[150.22,50.79240803],[150.23,0.28432314],[150.24,12.75617539],[150.25,40.18]]]
["bitfinex","SOLUSD",1749367066077,[[150.15,9.15191173],[150.13,10.22],[150.12,29.43344582],[150.1,40.22],[132.24,100.0]],[[150.16,12.78092105],[150.19,26.0],[150.2,154.45782092],[150.21,26.33374886],[177.53,4.0757025]]]
["bitfinex","SOLUSD",1749367108947,[[150.22,6.65689104],[150.21,10.26],[150.2,53.02571253],[150.18,16.64660754],[132.65,100.0]],[[150.24,12.76571253],[150.27,51.30447264],[150.28,1.6286],[150.29,22.92068679],[150.3,188.04]]]
["bitfinex","SOLUSD",1749367159516,[[150.23,2.48520073],[150.22,16.9168915],[150.21,40.24],[150.2,12.76571253],[150.19,16.64453412]],[[150.24,12.76571253],[150.27,6.65475046],[150.28,44.64964886],[150.3,1.5656],[150.31,211.0101485]]]
["bitfinex","SOLUSD",1749367199151,[[150.23,2.49321571],[150.21,6.65734638],[150.19,18.43331297],[150.18,16.64659925],[150.17,40.22]],[[150.24,8.17331297],[150.25,26.0],[150.26,25.30495671],[150.28,41.7695],[150.29,16.77670177]]]
["bitfinex","SOLUSD",1749367223125,[[150.18,2.48302297],[150.17,6.65871675],[150.16,12.78447991],[150.15,52.037],[150.14,23.31172303]],[[150.21,12.78447991],[150.22,18.64964886],[150.23,173.8],[150.26,27.16222431],[150.27,48.0785]]]
["bitfinex","SOLUSD",1749367277081,[[150.26,2.49211344],[150.24,6.65601703],[150.23,48.3709332],[150.22,16.64224724],[150.21,10.24]],[[150.27,8.1709332],[150.29,154.45386064],[150.3,26.0],[150.31,26.69554886],[150.32,83.1037328]]]
["bitfinex","SOLUSD",1749367294033,[[150.28,2.4832272],[150.27,6.65459958],[150.26,58.5709332],[150.24,16.64004259],[150.23,1.5551]],[[150.3,8.1709332],[150.32,25.30221775],[150.33,26.0],[150.34,147.8],[150.35,47.7618]]]
["bitfinex","SOLUSD",1749367371528,[[150.18,2.49222479],[150.17,6.65911966],[150.15,48.3709332],[150.14,10.22],[150.13,16.65115257]],[[150.19,8.1709332],[150.21,18.64964886],[150.22,14.48809986],[150.23,26.14216157],[150.25,67.20110971]]]
["bitfinex","SOLUSD",1749367380212,[[150.23,2.49096889],[150.2,6.65760517],[150.19,63.21092638],[150.17,16.64779916],[150.15,6.4464]],[[150.24,160.57092638],[150.25,25.30522994],[150.26,33.7356],[150.28,16.9203839],[150.29,40.2]]]
["bitfinex","SOLUSD",1749367431964,[[150.16,57.05937753],[150.15,8.17118567],[150.14,16.65022547],[150.12,1.87452314],[150.04,34.49129507]],[[150.19,8.17118567],[150.21,6.65753101],[150.24,31.79917826],[150.25,23.09287649],[150.26,67.823]]]
["bitfinex","SOLUSD",1749367480110,[[150.23,2.48406789],[150.22,25.04796688],[150.2,8.2293],[150.16,115.69439154],[150.13,36.98857562]],[[150.26,8.17118567],[150.27,6.65472961],[150.28,18.64964886],[150.29,173.8],[150.3,0.14216157]]]
["bitfinex","SOLUSD",1749367488116,[[150.23,6.65645817],[150.22,18.39118567],[150.19,16.6445197],[150.18,66.46432314],[132.02,0.02]],[[150.27,8.17118567],[150.28,51.30400593],[150.29,154.2635],[150.3,1.583],[150.31,40.46432314]]]
["bitfinex","SOLUSD",1749367543788,[[150.3,2.48720616],[150.28,6.65394314],[150.27,10.22],[150.26,8.17118567],[150.25,58.32662748]],[[150.31,8.17118567],[150.33,6.65216413],[150.34,192.44964886],[150.35,0.14216157],[150.36,16.62684558]]]
["bitfinex","SOLUSD",1749367592621,[[150.17,2.48565334],[150.15,16.87991859],[150.14,48.35118567],[150.13,6.4111],[150.12,44.21398473]],[[150.18,8.17118567],[150.2,6.65781734],[150.21,18.64964886],[150.23,1.5241],[150.24,81.65338527]]]
["bitfinex","SOLUSD",1749367642973,[[150.29,2.49135313],[150.28,16.9541342],[150.26,48.50299717],[150.25,16.63787335],[150.21,26.28432314]],[[150.3,8.16299717],[150.33,154.45216763],[150.34,46.17534886],[150.35,6.74352314],[150.36,40.3]]]
["bitfinex","SOLUSD",1749367666764,[[150.25,10.28],[150.23,6.65644096],[150.21,48.40299717],[150.2,27.6555],[150.19,6.35536157]],[[150.26,8.16299717],[150.28,6.65436269],[150.29,1.5107],[150.3,81.97319239],[150.31,26.0]]]
["bitfinex","SOLUSD",1749367734930,[[150.09,2.49303921],[150.08,10.26],[150.07,6.66337676],[150.05,63.20304417],[150.04,67.9621]],[[150.1,8.16299717],[150.12,6.66142869],[150.14,18.64964886],[150.15,4.97089025],[150.16,208.33181182]]]
["bitfinex","SOLUSD",1749367785088,[[150.08,14.82611017],[150.06,26.91951847],[150.05,1.61],[150.04,32.3772],[150.01,58.84477572]],[[150.14,18.64964886],[150.15,16.9201378],[150.16,149.4174],[150.17,16.64890701],[150.2,6.19740692]]]
["bitfinex","SOLUSD",1749367828597,[[150.08,10.26],[150.07,6.66352586],[150.06,14.38971133],[150.03,55.04284654],[150.02,18.64964886]],[[150.11,12.78241133],[150.14,6.66045024],[150.15,18.64964886],[150.16,53.04241133],[150.17,164.73253122]]]
["bitfinex","SOLUSD",1749367853023,[[150.09,2.4872093],[150.07,12.78241133],[150.06,46.94396571],[150.02,36.87821065],[150.01,6.5359]],[[150.12,19.44386842],[150.15,44.64964886],[150.16,69.7117589],[150.17,166.34482314],[150.25,63.86681909]]]
["bitfinex","SOLUSD",1749367881355,[[150.1,2.49390861],[150.09,8.18425707],[150.08,6.66310241],[150.06,26.0],[150.05,16.842]],[[150.13,14.84515096],[150.15,18.64964886],[150.16,56.88992905],[150.17,192.0605],[150.18,33.57928129]]]
["bitfinex","SOLUSD",1749367900164,[[150.13,2.48871603],[150.12,6.66124287],[150.11,8.18425707],[150.1,10.26],[150.09,26.0]],[[150.15,8.18425707],[150.17,6.65924214],[150.19,26.0],[150.2,35.29414905],[150.21,58.4021]]]
["bitfinex","SOLUSD",1749367925678,[[150.14,2.49319712],[150.13,16.90085021],[150.11,50.02325707],[150.1,16.65447184],[150.09,32.5398]],[[150.16,8.18425707],[150.19,18.64964886],[150.2,37.63035979],[150.21,7.9221],[150.22,22.8524986]]]
["bitfinex","SOLUSD",1749367984050,[[150.08,15.28312626],[150.07,6.66327039],[150.05,67.14073973],[150.04,0.28432314],[150.03,27.5957]],[[150.12,12.78981551],[150.15,26.0],[150.16,24.55091551],[150.17,75.55745167],[150.18,0.28432314]]]
["bitfinex","SOLUSD",1749368006284,[[150.08,2.49393951],[150.07,6.663557],[150.06,18.42510169],[150.04,40.24],[150.03,44.25900307]],[[150.1,8.18510169],[150.13,6.66133567],[150.15,30.974884],[150.16,50.91043838],[150.17,28.88964886]]]
["bitfinex","SOLUSD",1749368043802,[[150.0,2.48550179],[149.99,6.66692905],[149.98,10.24],[149.97,50.85420987],[149.96,46.6933]],[[150.02,8.18510169],[150.04,6.66494244],[150.06,1.6499],[150.07,18.64964886],[150.08,95.07314317]]]
["bitfinex","SOLUSD",1749368067819,[[150.02,2.49409716],[149.99,16.90692477],[149.98,48.44510169],[149.95,18.79181043],[149.93,75.17872012]],[[150.03,8.18510169],[150.04,6.66488936],[150.07,4.97889021],[150.08,115.65849279],[150.09,8.23402314]]]
["bitfinex","SOLUSD",1749368105566,[[150.02,2.49150418],[150.0,14.85173886],[149.99,50.5],[149.98,1.6344],[149.97,6.0029]],[[150.05,155.98510169],[150.07,32.66398089],[150.08,6.3599],[150.09,18.64964886],[150.1,12.17502314]]]
["bitfinex","SOLUSD",1749368125406,[[149.99,16.90707313],[149.96,65.11511573],[149.92,44.72264785],[149.87,105.32007062],[149.86,19.21333333]],[[150.01,8.18510169],[150.04,18.64964886],[150.05,11.64855382],[150.06,42.03286157],[150.08,72.21889032]]]
["bitfinex","SOLUSD",1749368195300,[[149.9,19.39978083],[149.87,29.49482266],[149.86,19.3554949],[149.85,67.9014],[149.5,130.94607612]],[[149.92,12.81474397],[149.95,6.66908081],[149.96,1.6067],[149.97,66.32],[149.98,6.5287]]]
["bitfinex","SOLUSD",1749368221644,[[149.97,6.66794864],[149.95,8.20320671],[149.94,10.28],[149.93,16.67378955],[149.92,26.0]],[[150.0,156.00320671],[150.01,18.64964886],[150.02,12.84921582],[150.03,40.62432314],[150.04,28.50731657]]]
["bitfinex","SOLUSD",1749368290415,[[149.95,10.26],[149.9,50.04022647],[149.89,49.03872153],[149.88,0.14216157],[149.87,45.19725586]],[[149.96,8.19902647],[149.99,30.3027823],[150.0,35.75682647],[150.02,23.4021393],[150.03,46.49857736]]]
["bitfinex","SOLUSD",1749368408639,[[149.86,19.21333333],[149.85,10.26],[149.84,0.4383648],[149.81,50.04682647],[149.8,49.07890511]],[[149.87,26.84867533],[149.89,18.64964886],[149.91,26.0],[149.92,39.94823029],[150.03,33.56474679]]]
["bitfinex","SOLUSD",1749368441768,[[149.86,25.88622803],[149.84,18.89739127],[149.83,16.68544089],[149.82,40.3],[149.81,1.5478]],[[149.89,8.19902647],[149.92,25.25801377],[149.93,185.19779702],[149.94,10.26],[149.97,11.57581574]]]
["bitfinex","SOLUSD",1749368540386,[[149.74,10.26],[149.73,38.46],[149.7,48.49902647],[149.69,1.6275],[149.68,48.9600692]],[[149.75,8.19902647],[149.77,18.64964886],[149.79,26.0],[149.8,6.9599191],[149.81,170.77565149]]]
["bitfinex","SOLUSD",1749368644082,[[149.74,10.26],[149.72,40.32],[149.71,6.67940764],[149.7,8.19902647],[149.68,6.2588]],[[149.75,8.19902647],[149.77,18.64964886],[149.79,29.98934476],[149.8,26.28432314],[149.83,53.37289361]]]
["bitfinex","SOLUSD",1749368653290,[[149.7,6.67959237],[149.69,8.19902647],[149.67,26.96341417],[149.66,40.32],[149.65,27.92042314]],[[149.73,8.19902647],[149.75,18.64964886],[149.76,154.47762865],[149.77,32.0927],[149.78,62.50296033]]]
["bitfinex","SOLUSD",1749368757090,[[149.7,25.15904476],[149.68,40.36],[149.67,6.0843],[149.66,44.30753823],[149.65,39.0790526]],[[149.73,18.64964886],[149.74,8.19902647],[149.75,6.67794589],[149.77,173.8],[149.78,0.28432314]]]
["bitfinex","SOLUSD",1749368802738,[[149.73,10.3],[149.71,6.67939325],[149.7,12.85370414],[149.68,95.56122995],[149.67,27.6418]],[[149.74,31.503353],[149.76,6.67765685],[149.77,6.2822],[149.78,26.0],[149.79,0.28432314]]]
["bitfinex","SOLUSD",1749368924666,[[149.7,10.28],[149.68,6.6809037],[149.67,8.22599641],[149.66,66.34],[149.64,18.32407826]],[[149.71,8.22599641],[149.73,6.6788103],[149.75,33.9765],[149.76,49.59742977],[149.84,6.4258002]]]
["bitfinex","SOLUSD",1749368988532,[[149.74,16.93821061],[149.73,8.22599641],[149.71,40.34],[149.7,44.26295372],[149.69,6.5403]],[[149.77,8.22599641],[149.79,6.67620249],[149.81,51.110372],[149.82,206.45077151],[149.83,10.26]]]
["bitfinex","SOLUSD",1749369023139,[[149.79,10.26],[149.76,46.99730041],[149.75,8.22599641],[149.73,44.24506447],[149.7,33.39848398]],[[149.8,26.87564527],[149.81,6.67550524],[149.83,26.0],[149.84,10.03031955],[149.85,22.84177286]]]
["bitfinex","SOLUSD",1749369105620,[[149.83,16.93419277],[149.82,8.22599641],[149.8,56.98890144],[149.79,26.0],[149.76,111.05878032]],[[149.86,8.22599641],[149.89,51.32135688],[149.91,4.96331685],[149.92,199.18035476],[149.93,58.08848974]]]
["bitfinex","SOLUSD",1749369204901,[[149.81,14.90075706],[149.8,10.26],[149.77,56.99226146],[149.76,38.92928564],[149.74,66.31302314]],[[149.85,8.22599641],[149.86,173.8],[149.87,25.32226531],[149.89,23.13367174],[149.91,40.3]]]
["bitfinex","SOLUSD",1749369215289,[[149.82,10.26],[149.79,40.3],[149.78,8.22599641],[149.77,26.0],[149.76,6.0253]],[[149.83,8.22599641],[149.86,6.67295226],[149.87,23.62116929],[149.88,27.65636157],[149.89,6.31256157]]]
["bitfinex","SOLUSD",1749369292565,[[149.81,8.22599641],[149.79,16.93588717],[149.76,79.49828564],[149.74,27.6196],[149.73,33.39200233]],[[149.84,18.64964886],[149.85,26.0],[149.86,156.02599641],[149.87,8.50911255],[149.89,46.3062]]]
["bitfinex","SOLUSD",1749369426675,[[149.29,11.52],[149.27,8.22599641],[149.25,45.20009045],[149.21,42.62],[149.2,39.13208564]],[[149.3,2.47661742],[149.31,20.0],[149.33,8.22599641],[149.36,51.62920499],[149.41,9.65217602]]]
["bitfinex","SOLUSD",1749369451924,[[149.33,18.23616085],[149.3,72.08868939],[149.29,6.1597],[149.28,1.6294],[149.17,53.95898953]],[[149.34,20.0],[149.36,12.92437613],[149.38,18.64964886],[149.39,180.77824938],[149.41,12.32395497]]]
["bitfinex","SOLUSD",1749369473348,[[149.33,31.04095417],[149.31,42.18],[149.3,42.74369508],[149.29,44.7397],[149.25,38.52378442]],[[149.34,0.27038719],[149.36,14.9753692],[149.39,186.72437613],[149.41,18.64964886],[149.43,43.7215]]]
["bitfinex","SOLUSD",1749369534616,[[149.31,56.46694904],[149.3,11.0],[149.29,16.74593073],[149.28,59.07789596],[149.26,0.28432314]],[[149.32,0.27038719],[149.33,14.9753692],[149.37,18.64964886],[149.38,34.41163556],[149.39,147.94216157]]]
["bitfinex","SOLUSD",1749369620091,[[149.41,77.42953804],[149.39,10.66],[149.37,38.56],[149.36,46.38022949],[149.34,18.64964886]],[[149.44,14.9753692],[149.46,31.55371338],[149.47,26.0],[149.48,149.4663],[149.49,0.28432314]]]
["bitfinex","SOLUSD",1749369701476,[[149.51,57.90851581],[149.5,8.24924135],[149.48,16.72439669],[149.47,7.6388],[149.45,26.0]],[[149.52,15.5547692],[149.54,8.24924135],[149.55,147.8],[149.56,27.6467],[149.62,26.17200159]]]
["bitfinex","SOLUSD",1749369739392,[[149.63,34.3910312],[149.62,43.2651],[149.61,26.14216157],[149.6,46.43421919],[149.58,45.0368]],[[149.68,14.4753692],[149.72,14.43555502],[149.73,26.0],[149.74,25.32800514],[149.75,6.5448]]]
["bitfinex","SOLUSD",1749369788460,[[149.63,11.08],[149.61,6.68387959],[149.59,12.86960378],[149.58,41.52],[149.56,55.21463788]],[[149.64,33.12501806],[149.66,8.2778846],[149.67,174.08432314],[149.68,29.57193826],[149.7,6.3904]]]
["bitfinex","SOLUSD",1749369829488,[[149.64,6.68270515],[149.63,27.78787943],[149.62,41.2],[149.61,26.0],[149.6,79.95241317]],[[149.67,27.34152886],[149.7,6.68010291],[149.71,26.0],[149.73,166.44964886],[149.74,23.11650478]]]
["bitfinex","SOLUSD",1749369900759,[[149.56,10.66],[149.54,6.68711447],[149.52,8.23383204],[149.51,57.68109069],[149.47,57.16964886]],[[149.57,22.70920124],[149.59,6.68511339],[149.61,46.25964886],[149.62,66.55306579],[149.72,249.06]]]
["bitfinex","SOLUSD",1749369966708,[[149.61,10.58],[149.56,14.92000924],[149.55,38.52],[149.54,49.0119],[149.53,16.71885765]],[[149.62,51.54244854],[149.63,26.0],[149.64,7.7929],[149.65,57.58586477],[149.66,20.0]]]
["bitfinex","SOLUSD",1749370082586,[[149.72,8.23383204],[149.71,6.67958052],[149.69,51.38],[149.68,66.77092816],[149.66,20.0]],[[149.73,14.4753692],[149.76,8.23383204],[149.79,17.89514522],[149.8,168.09834886],[149.81,16.6884404]]]
["bitfinex","SOLUSD",1749370102100,[[149.73,8.23383204],[149.72,17.21913438],[149.71,16.6989513],[149.69,40.82],[149.68,138.93807832]],[[149.74,14.4753692],[149.78,8.23383204],[149.79,26.0],[149.8,149.4487],[149.81,6.67528809]]]
["bitfinex","SOLUSD",1749370174473,[[149.66,20.0],[149.65,10.54],[149.64,6.68252144],[149.62,57.50800954],[149.61,53.32583204]],[[149.67,22.70920124],[149.69,6.68049067],[149.7,29.5],[149.71,18.64964886],[149.72,190.43802314]]]
["bitfinex","SOLUSD",1749370251449,[[149.67,10.52],[149.63,6.68300949],[149.61,95.60476041],[149.6,40.76],[149.59,1.5421]],[[149.68,48.03662343],[149.71,27.5843],[149.72,16.98263613],[149.73,6.0014],[149.74,167.8]]]
["bitfinex","SOLUSD",1749370267840,[[149.67,13.01831416],[149.66,6.68165181],[149.64,1.5214],[149.63,24.93827784],[149.51,16.62849751]],[[149.68,22.70605528],[149.71,32.67959175],[149.73,4.9606461],[149.74,166.59181043],[149.75,65.45137111]]]
["bitfinex","SOLUSD",1749370298798,[[149.62,10.5],[149.6,6.6843078],[149.59,38.5],[149.57,31.19382063],[149.56,68.3313]],[[149.63,22.70605528],[149.65,6.68238536],[149.67,4.9606461],[149.68,77.57239318],[149.69,12.7484692]]]
["bitfinex","SOLUSD",1749370378460,[[149.64,6.68270515],[149.63,8.23068608],[149.62,35.19879612],[149.61,40.72],[149.6,33.70606176]],[[149.65,14.4753692],[149.68,8.23068608],[149.7,149.3236],[149.71,32.67969893],[149.73,65.40674886]]]
["bitfinex","SOLUSD",1749370406977,[[149.67,27.8844292],[149.65,57.40462778],[149.63,0.28432314],[149.6,71.86911374],[149.53,16.62849751]],[[149.68,14.4753692],[149.71,8.23068608],[149.73,27.5804],[149.75,154.47799623],[149.85,257.48829588]]]
["bitfinex","SOLUSD",1749370433214,[[149.7,17.41330298],[149.68,27.16229823],[149.66,7.6924],[149.65,66.7],[149.63,33.69860153]],[[149.71,14.4753692],[149.74,8.23068608],[149.75,147.8],[149.76,44.64964886],[149.77,14.47915154]]]
["bitfinex","SOLUSD",1749370478778,[[149.71,19.62164365],[149.7,8.23068608],[149.69,57.36117669],[149.68,26.0],[149.67,3.33333773]],[[149.72,14.4753692],[149.75,8.23068608],[149.77,8.26462702],[149.8,35.35073684],[149.82,167.8]]]
["bitfinex","SOLUSD",1749370523009,[[149.73,10.44],[149.68,6.68082641],[149.67,8.23068608],[149.66,74.3124],[149.63,58.45311912]],[[149.74,48.93394642],[149.75,4.98009381],[149.76,90.21617509],[149.77,155.8937],[149.78,6.36339463]]]
["bitfinex","SOLUSD",1749370569861,[[149.58,22.04036506],[149.56,27.13569938],[149.55,6.537],[149.54,64.5],[149.47,39.75207418]],[[149.59,14.4753692],[149.62,12.87303762],[149.65,6.6825917],[149.66,18.64964886],[149.68,70.17546189]]]
["bitfinex","SOLUSD",1749370582495,[[149.56,10.42],[149.55,6.68667067],[149.54,38.5],[149.53,14.45763762],[149.52,16.72015476]],[[149.57,27.34840682],[149.6,6.68491699],[149.61,26.0],[149.62,1.6318],[149.63,59.26964886]]]
["bitfinex","SOLUSD",1749370639355,[[149.55,22.07701804],[149.53,40.62],[149.52,27.14017121],[149.5,8.2396],[149.49,0.28432314]],[[149.56,14.4753692],[149.58,26.0],[149.59,12.88438884],[149.61,154.48421002],[149.63,43.26502327]]]
["bitfinex","SOLUSD",1749370671596,[[149.6,32.44688255],[149.55,1.5638],[149.54,73.1193],[149.53,52.37055769],[149.52,51.38585236]],[[149.61,14.4753692],[149.64,12.86585236],[149.66,6.2658],[149.67,175.35],[149.68,12.86585236]]]
["bitfinex","SOLUSD",1749370692386,[[149.65,29.94799793],[149.63,40.58],[149.61,23.27212386],[149.6,33.10640122],[149.57,5.5246308]],[[149.68,14.4753692],[149.69,12.86585236],[149.72,173.8],[149.74,35.34536276],[149.76,33.1501755]]]
["bitfinex","SOLUSD",1749370770790,[[149.72,10.38],[149.71,6.67938714],[149.7,45.47262982],[149.69,57.22017127],[149.68,40.0875]],[[149.74,27.31329902],[149.77,25.32655344],[149.79,4.96378108],[149.8,152.76378108],[149.81,42.68806115]]]
["bitfinex","SOLUSD",1749370797989,[[149.74,17.05824228],[149.73,8.22251474],[149.72,16.69783596],[149.7,73.1747],[149.69,0.28432314]],[[149.75,14.4753692],[149.77,8.22251474],[149.79,4.98403002],[149.8,166.44964886],[149.81,73.21520485]]]
["bitfinex","SOLUSD",1749370831732,[[149.68,2.48719211],[149.67,12.86394554],[149.66,33.76618654],[149.65,1.5351],[149.63,59.69932126]],[[149.69,14.4753692],[149.71,12.86394554],[149.73,1.6313],[149.74,25.25344886],[149.75,66.54]]]
["bitfinex","SOLUSD",1749370859278,[[149.63,6.68315177],[149.62,39.95687826],[149.58,72.9284],[149.57,1.78762314],[149.51,16.66862809]],[[149.65,14.4753692],[149.67,12.86788214],[149.69,26.0],[149.7,11.65472251],[149.71,59.18964886]]]
["bitfinex","SOLUSD",1749370901640,[[149.71,32.41351507],[149.69,42.70118244],[149.68,1.6443],[149.67,6.82602314],[149.66,59.16964886]],[[149.72,14.4753692],[149.75,12.86788214],[149.77,6.67713023],[149.79,6.4588],[149.8,26.0]]]
["bitfinex","SOLUSD",1749370922255,[[149.76,9.177602],[149.73,28.61092076],[149.72,72.5219],[149.71,33.39636084],[149.7,5.80895394]],[[149.77,14.4753692],[149.82,8.22220835],[149.83,18.09829154],[149.84,147.8],[149.85,46.20284886]]]
["bitfinex","SOLUSD",1749370995083,[[149.68,9.17179274],[149.67,10.38],[149.66,34.22924255],[149.65,18.26865403],[149.61,50.9429008]],[[149.69,14.4753692],[149.71,8.22924255],[149.74,6.67843366],[149.75,23.62306785],[149.76,65.1957702]]]
["bitfinex","SOLUSD",1749371022995,[[149.69,17.06047297],[149.68,8.22924255],[149.66,42.70352705],[149.65,42.0841],[149.64,0.28432314]],[[149.7,14.4753692],[149.73,8.22924255],[149.75,23.62306785],[149.76,79.47633021],[149.78,164.49224136]]]
["bitfinex","SOLUSD",1749371050324,[[149.7,10.36],[149.69,6.68033426],[149.68,8.22924255],[149.67,26.0],[149.66,16.70351372]],[[149.73,22.70461175],[149.74,6.67833021],[149.76,38.46755712],[149.77,1.5149],[149.78,173.8]]]
["bitfinex","SOLUSD",1749371071748,[[149.72,17.39944091],[149.71,27.0589513],[149.69,46.5141],[149.68,58.9169702],[149.67,33.68943242]],[[149.73,14.4753692],[149.78,156.02924255],[149.79,32.67602652],[149.8,65.64704886],[149.81,1.5039]]]
["bitfinex","SOLUSD",1749371094899,[[149.71,27.76176709],[149.7,16.69997632],[149.68,26.0],[149.67,0.28432314],[149.66,60.79314886]],[[149.72,14.4753692],[149.76,8.22924255],[149.78,154.47663834],[149.79,27.6255],[149.8,65.931372]]]
["bitfinex","SOLUSD",1749371126816,[[149.71,19.54347751],[149.7,24.92921887],[149.68,26.0],[149.67,33.68914933],[149.66,60.79314886]],[[149.72,14.4753692],[149.75,8.22924255],[149.78,147.8],[149.79,34.30170644],[149.88,16.58995483]]]
["bitfinex","SOLUSD",1749371182057,[[149.68,17.02076188],[149.66,18.34547618],[149.65,14.64654255],[149.64,40.48],[149.63,44.933972]],[[149.69,14.4753692],[149.7,8.22924255],[149.73,4.97725911],[149.74,156.09601591],[149.75,26.0]]]
["bitfinex","SOLUSD",1749371191892,[[149.68,17.02091929],[149.65,14.64654255],[149.64,57.1857068],[149.63,1.78472314],[149.61,83.12964886]],[[149.69,22.70461175],[149.71,4.97895529],[149.72,26.0],[149.73,6.67880855],[149.74,171.3983586]]]
["bitfinex","SOLUSD",1749371277995,[[149.66,17.0218121],[149.65,16.7056465],[149.63,9.80724255],[149.62,18.933972],[149.61,6.1183]],[[149.67,14.4753692],[149.68,8.22924255],[149.69,173.8],[149.72,6.67921512],[149.74,1.5275]]]
["bitfinex","SOLUSD",1749371346210,[[149.65,17.0022586],[149.63,40.44],[149.62,16.99327907],[149.61,6.322],[149.6,8.22924255]],[[149.66,22.70461175],[149.68,8.22924255],[149.7,26.0],[149.71,147.8],[149.75,0.28432314]]]
["bitfinex","SOLUSD",1749371365137,[[149.48,23.4145036],[149.47,64.21176494],[149.46,33.45259222],[149.45,12.78432314],[149.43,56.50087966]],[[149.53,173.8],[149.57,26.89541569]]]
["bitfinex","SOLUSD",1749371456050,[[149.47,34.1360701],[149.46,41.04],[149.45,0.28432314],[149.43,110.64007162],[149.42,1.5484]],[[149.48,12.89176494],[149.5,14.4753692],[149.52,12.89176494],[149.53,173.8],[149.55,14.46521495]]]
["bitfinex","SOLUSD",1749371485606,[[149.5,10.54],[149.48,6.68985703],[149.45,0.28432314],[149.44,16.72814718],[131.43,100.0]],[[149.51,27.3687886],[149.52,12.8934194],[149.53,147.8],[149.54,8.3422857],[149.55,26.0]]]
["bitfinex","SOLUSD",1749371552217,[[149.5,6.68896321],[149.49,40.64],[149.48,17.00896857],[149.47,18.71268901],[149.45,33.45557305]],[[149.51,14.4753692],[149.52,8.25268901],[149.53,147.8],[149.54,26.0],[149.57,19.88321695]]]
["bitfinex","SOLUSD",1749371640028,[[149.61,17.06404518],[149.6,40.56],[149.57,16.71350695],[149.56,8.52323601],[149.54,97.63058688]],[[149.62,22.71428207],[149.65,179.02576432],[149.66,6.68220045],[149.67,9.63146455],[149.71,33.3993827]]]
["bitfinex","SOLUSD",1749371659358,[[149.63,40.54],[149.62,0.28432314],[149.61,42.01307101],[149.58,35.0927129],[149.45,20.074275]],[[149.65,147.8],[149.66,22.71428207],[149.67,26.0],[149.71,6.67986395],[149.72,7.8510265]]]
["bitfinex","SOLUSD",1749371710225,[[149.61,10.38],[149.58,38.5],[149.57,6.68564631],[149.55,17.00038201],[149.53,14.57251287]],[[149.62,29.39788051],[149.65,164.50570979],[149.66,60.82694886],[149.67,12.2488265],[149.68,52.95565148]]]
["bitfinex","SOLUSD",1749371806440,[[149.46,19.56755652],[149.45,40.56],[149.43,0.5],[149.41,23.11433831],[149.4,51.72588154]],[[149.47,53.3769276],[149.49,147.8],[149.51,6.68861869],[149.52,33.19480726],[149.53,6.28582314]]]
["bitfinex","SOLUSD",1749371841696,[[149.36,60.14572787],[149.34,18.33340512],[149.32,19.45531116],[149.31,38.56],[149.3,52.13899824]],[[149.37,53.38205722],[149.42,154.49258063],[149.44,12.90668802],[149.45,59.24964886],[149.56,25.4533446]]]
["bitfinex","SOLUSD",1749371874078,[[149.36,60.48242538],[149.33,17.02471823],[149.32,18.64964886],[149.31,20.91138802],[149.3,33.48961821]],[[149.37,14.4753692],[149.39,26.0],[149.43,147.8],[149.44,20.69288537],[149.46,8.31142629]]]
["bitfinex","SOLUSD",1749371901029,[[149.36,12.89981276],[149.35,47.49564928],[149.32,1.82752314],[149.3,18.64964886],[148.54,133.34902474]],[[149.37,27.38205722],[149.39,4.97257024],[149.4,32.69360472],[149.42,6.19109735],[149.43,172.56460862]]]
["bitfinex","SOLUSD",1749371979812,[[149.28,17.48314414],[149.27,57.60817444],[149.25,18.64964886],[149.24,8.26736259],[149.23,8.0155]],[[149.29,22.74273179],[149.33,26.0],[149.34,149.3347],[149.35,6.69586751],[149.37,12.65509735]]]
["bitfinex","SOLUSD",1749372054951,[[149.31,58.00179819],[149.28,46.84736259],[149.27,1.6625],[149.26,18.64964886],[149.25,33.49898776]],[[149.32,22.74273179],[149.33,26.0],[149.36,33.06945036],[149.37,6.2207],[149.38,8.34042227]]]
["bitfinex","SOLUSD",1749372090296,[[149.31,58.00179819],[149.29,26.91701145],[149.28,16.74594476],[149.27,40.2425],[149.25,33.49898776]],[[149.32,14.4753692],[149.33,34.26736259],[149.38,8.34038334],[149.39,147.8],[149.4,6.2366819]]]
["bitfinex","SOLUSD",1749372141246,[[149.27,58.00340587],[149.25,16.75036096],[149.24,26.91701145],[149.22,78.65106702],[149.21,1.6494]],[[149.28,22.74273179],[149.33,26.0],[149.34,1.6585],[149.36,203.84453737],[149.39,8.31142629]]]
["bitfinex","SOLUSD",1749372202905,[[149.32,31.99127855],[149.31,40.6],[149.29,64.15330532],[149.28,33.06945036],[149.27,38.58]],[[149.34,14.4753692],[149.36,34.26736259],[149.41,13.06314162],[149.42,151.22107974],[149.56,33.43290354]]]
["bitfinex","SOLUSD",1749372224318,[[149.33,57.65632607],[149.31,0.28432314],[149.29,43.66191614],[149.26,32.1451],[149.16,52.2606229]],[[149.34,22.74273179],[149.36,26.0],[149.39,6.69405755],[149.41,12.62997],[149.43,8.31142629]]]
["bitfinex","SOLUSD",1749372314951,[[149.37,40.84432314],[149.35,8.26736259],[149.34,33.81645372],[149.33,1.5346],[149.2,20.91360556]],[[149.38,14.4753692],[149.39,8.26736259],[149.4,26.0],[149.42,1.5074],[149.43,147.8]]]
["bitfinex","SOLUSD",1749372460502,[[149.46,17.05075337],[149.45,40.48],[149.43,25.28085003],[149.42,40.1455],[148.46,125.0147107]],[[149.47,10.4753692],[149.48,8.26736259],[149.51,27.5956],[149.52,39.16105036],[149.53,154.48780443]]]
["bitfinex","SOLUSD",1749372531663,[[149.47,57.77462888],[149.45,24.99508077],[149.44,18.64964886],[149.43,6.4626],[149.27,96.06716225]],[[149.48,10.4753692],[149.49,8.26736259],[149.51,26.0],[149.53,147.8],[149.55,8.25842694]]]
["bitfinex","SOLUSD",1749372579011,[[149.44,57.47164882],[149.41,24.99980764],[149.4,0.28432314],[149.39,6.3084],[149.36,97.60945036]],[[149.45,18.74273179],[149.46,26.0],[149.49,4.98602151],[149.51,8.27515706],[176.21,4.0757025]]]
["bitfinex","SOLUSD",1749372649365,[[149.42,47.1325445],[149.4,10.32],[149.39,25.00200094],[149.38,38.82432314],[149.37,27.5611]],[[149.43,18.74273179],[149.46,1.5166],[149.47,6.69047948],[149.49,26.0],[149.5,179.20394327]]]
["bitfinex","SOLUSD",1749372659063,[[149.42,57.59470607],[149.39,25.00200094],[149.38,0.14216157],[149.37,66.1211],[149.36,52.12387866]],[[149.43,18.74273179],[149.46,4.99850053],[149.48,6.6900364],[149.49,26.0],[149.58,55.24234618]]]
["bitfinex","SOLUSD",1749372698626,[[149.45,0.14216157],[149.44,14.95901141],[149.43,16.87211297],[149.42,50.76],[149.41,1.6205]],[[149.46,10.4753692],[149.48,8.26736259],[149.5,149.3786],[149.52,34.26736259],[149.53,6.68781905]]]
["bitfinex","SOLUSD",1749372768385,[[149.46,0.14216157],[149.45,15.2428868],[149.44,57.14885712],[149.42,36.32],[149.41,58.80654886]],[[149.53,173.8],[149.54,8.2459],[149.57,20.0059928]]]
["bitfinex","SOLUSD",1749372846647,[[149.44,10.28],[149.43,40.4],[149.4,6.69327313],[149.37,8.55168573],[149.36,50.34239269]],[[149.45,23.72730685],[149.47,26.0],[149.49,33.008204],[149.51,199.52123164],[149.52,73.46945036]]]
["bitfinex","SOLUSD",1749372891001,[[149.4,40.4],[149.39,16.97370525],[149.37,0.14216157],[149.36,7.6054],[149.35,25.14818624]],[[149.41,18.74273179],[149.43,5.00158666],[149.44,65.7612863],[149.45,1.5736],[149.46,6.20837952]]]
["bitfinex","SOLUSD",1749372917046,[[149.39,10.28],[149.36,6.69506172],[149.33,25.29201644],[149.32,72.5893426],[149.07,41.65700378]],[[149.4,23.74050981],[149.41,6.69306459],[149.42,5.38519137],[149.43,147.8],[149.44,65.27782988]]]
["bitfinex","SOLUSD",1749372997921,[[149.39,50.68],[149.38,6.69396354],[149.36,25.28976821],[149.33,33.48201858],[149.16,64.07755235]],[[149.4,18.74273179],[149.42,5.00070974],[149.43,180.49220431],[149.44,34.64915036],[149.45,12.5111168]]]
["bitfinex","SOLUSD",1749373063581,[[149.37,57.57478476],[149.34,16.74004164],[149.33,8.55168573],[149.32,0.1009426],[149.3,18.64964886]],[[149.38,10.4753692],[149.4,30.988492],[149.42,6.69272526],[149.43,166.44964886],[149.44,6.2434524]]]
["bitfinex","SOLUSD",1749373067871,[[149.37,57.55478476],[149.34,16.74004164],[149.33,8.55168573],[149.32,0.1009426],[149.3,18.64964886]],[[149.38,18.74273179],[149.4,30.98756206],[149.42,6.69272526],[149.43,166.44964886],[149.73,53.9173532]]]
["bitfinex","SOLUSD",1749373111800,[[149.03,57.79005837],[149.02,13.4282839],[149.0,10.0673],[148.99,31.288434],[148.98,6.2937]],[[149.04,23.44065211],[149.07,26.0],[149.11,6.70657703],[149.12,32.96528291],[149.13,207.12964886]]]
["bitfinex","SOLUSD",1749373155272,[[149.12,50.23929224],[149.11,31.61493177],[149.1,16.76727028],[149.09,10.48],[149.07,72.18003993]],[[149.13,10.4753692],[149.15,12.96528291],[149.16,26.0],[149.17,3.36441642],[149.18,147.8]]]
["bitfinex","SOLUSD",1749373206390,[[149.19,12.91180659],[149.16,6.70393616],[149.13,2.50643222],[149.06,9.5246308],[148.88,46.2670888]],[[149.2,49.41981842],[149.21,6.70200784],[149.22,1.6302],[149.24,6.6459],[149.25,20.0]]]
["bitfinex","SOLUSD",1749373233930,[[149.16,62.82667816],[149.14,29.70715024],[149.13,2.50643222],[149.12,6.4358],[149.1,35.47294059]],[[149.17,10.4753692],[149.18,38.94444922],[149.2,147.8],[149.22,1.6302],[149.23,6.70124881]]]
["bitfinex","SOLUSD",1749373251743,[[149.17,6.7037608],[149.16,66.8370818],[149.15,16.76137163],[149.13,2.50643222],[149.12,31.59409808]],[[149.18,10.4753692],[149.21,38.94444922],[149.24,4.98062944],[149.27,6.21531342],[149.28,87.39109117]]]
["bitfinex","SOLUSD",1749373279981,[[149.18,19.59141037],[149.16,43.20830944],[149.15,16.76057226],[149.14,13.23041429],[149.13,36.03231696]],[[149.19,23.42146035],[149.21,26.0],[149.23,6.70112978],[149.25,6.21531342],[149.29,12.44246612]]]
["bitfinex","SOLUSD",1749373339621,[[149.17,87.32881023],[149.15,7.6363],[149.14,33.52546542],[149.13,38.90432314],[149.12,12.94564741]],[[149.19,10.4753692],[149.21,12.94564741],[149.22,44.64964886],[149.25,154.50021818],[149.26,42.1755]]]
["bitfinex","SOLUSD",1749373355545,[[149.17,17.0637608],[149.13,70.30844668],[149.11,7.9903],[149.08,9.5246308],[149.0,10.0673]],[[149.18,42.07066547],[149.19,26.0],[149.21,147.8],[149.22,6.70164202],[149.24,23.26344826]]]
["bitfinex","SOLUSD",1749373401975,[[149.14,10.36],[149.11,1.6513],[149.07,44.9539],[149.06,16.91291668],[148.97,10.36]],[[149.15,75.0957041],[149.17,147.8],[149.18,40.56],[149.19,16.75823537],[149.2,40.94297801]]]
["bitfinex","SOLUSD",1749373491474,[[149.07,17.08821758],[149.06,53.58923006],[149.04,18.28657581],[149.02,49.35723784],[149.01,6.305]],[[149.1,23.44459926],[149.11,44.64964886],[149.13,147.8],[149.14,6.70521716],[149.15,1.5737]]]
["bitfinex","SOLUSD",1749373548430,[[149.0,16.49833702],[148.99,40.6],[148.97,45.35262411],[148.95,0.28432314],[148.94,36.34277902]],[[149.01,215.89424812],[149.03,6.71032237],[149.04,12.96923006],[149.06,40.6],[149.07,16.7706671]]]
["bitfinex","SOLUSD",1749373589954,[[148.96,57.8732116],[148.93,29.75563978],[148.92,27.33020895],[148.9,9.5246308],[148.88,72.55172323]],[[148.98,26.75814489],[148.99,26.0],[149.01,166.44964886],[149.08,40.14],[149.1,33.5362889]]]
["bitfinex","SOLUSD",1749373626390,[[148.94,7.73999999],[148.92,43.60302556],[148.91,17.07228935],[148.9,1.615],[148.89,19.14793006]],[[148.95,38.96923006],[148.96,10.4753692],[148.98,3.40036317],[148.99,25.36150972],[149.01,188.66]]]
["bitfinex","SOLUSD",1749373671333,[[148.93,47.57456388],[148.92,13.24302556],[148.89,16.78991805],[148.88,19.59593618],[148.8,51.52771137]],[[148.94,23.46060538],[148.95,173.8],[148.97,25.36241525],[148.98,3.40036317],[148.99,40.9]]]
["bitfinex","SOLUSD",1749373748008,[[148.95,10.48],[148.93,40.68],[148.92,9.45777246],[148.91,1.6626],[148.89,38.94432314]],[[148.96,45.7480473],[148.97,6.71280941],[148.98,3.40036317],[149.0,18.35553285],[149.01,195.0356]]]
["bitfinex","SOLUSD",1749373863982,[[148.74,10.4],[148.72,48.35204927],[148.7,6.4807],[148.69,18.33957996],[148.68,31.96742833]],[[148.75,18.78688382],[148.76,26.0],[148.78,147.8],[148.79,28.64942246],[148.8,73.94605848]]]
["bitfinex","SOLUSD",1749373901626,[[148.72,48.32502814],[148.71,10.42],[148.69,16.81343497],[148.68,17.35654018],[148.65,72.73401942]],[[148.73,18.78688382],[148.74,26.0],[148.77,173.17145383],[148.78,1.6554],[148.79,44.05857769]]]
["bitfinex","SOLUSD",1749373917632,[[148.72,48.30515878],[148.71,10.42],[148.69,35.99006157],[148.68,3.0273487],[148.64,39.02114837]],[[148.73,49.49651757],[148.77,154.52189254],[148.78,20.30504886],[148.79,3.27857769],[148.8,36.23847347]]]
["bitfinex","SOLUSD",1749373947381,[[148.73,40.82],[148.72,7.50515878],[148.71,26.36531519],[148.69,0.28432314],[148.68,36.37080107]],[[148.74,10.4753692],[148.76,34.33551519],[148.77,147.8],[148.79,3.27857769],[148.8,58.7124502]]]
["bitfinex","SOLUSD",1749373971618,[[148.73,57.92359308],[148.72,0.7811136],[148.7,25.14499534],[148.69,0.28432314],[148.64,33.33056348]],[[148.74,18.80801007],[148.76,26.0],[148.77,147.8],[148.78,6.7214651],[148.8,58.48691234]]]
["bitfinex","SOLUSD",1749374035081,[[148.72,54.41427694],[148.71,6.72408831],[148.69,16.81334261],[148.68,11.07566643],[148.67,0.28432314]],[[148.73,18.80801007],[148.74,26.0],[148.76,6.72251559],[148.77,147.8],[148.78,18.64964886]]]
["bitfinex","SOLUSD",1749374051616,[[148.76,53.6720758],[148.74,6.72297356],[148.72,9.11375447],[148.71,1.6003],[148.7,17.09557656]],[[148.77,166.60801007],[148.79,29.27857769],[148.8,33.7029126],[148.81,1.5162],[148.82,47.3498]]]
["bitfinex","SOLUSD",1749374086846,[[148.84,43.2395785],[148.82,17.13910909],[148.81,13.01073311],[148.8,1.89242314],[148.79,16.80107579]],[[148.85,23.48610231],[148.88,36.05213974],[148.89,18.64964886],[148.91,22.21951753],[148.92,190.45972314]]]
["bitfinex","SOLUSD",1749374129085,[[148.85,58.07817265],[148.84,13.01073311],[148.83,16.79766279],[148.81,1.5581],[148.8,13.29505625]],[[148.86,10.4753692],[148.87,173.8],[148.88,16.34587142],[148.9,18.64964886],[148.91,13.72136947]]]
["bitfinex","SOLUSD",1749374155649,[[148.81,13.0135993],[148.79,40.94],[148.77,13.01073311],[148.76,1.84242314],[148.75,61.70306254]],[[148.82,23.48610231],[148.84,26.0],[148.85,25.36790582],[148.86,42.4663],[148.87,171.1990979]]]
["bitfinex","SOLUSD",1749374191475,[[148.81,17.21985219],[148.8,40.82],[148.77,29.81411628],[148.76,1.84242314],[148.48,54.34609527]],[[148.82,13.01073311],[148.83,10.4753692],[148.84,26.0],[148.86,6.71784088],[148.87,166.44964886]]]
["bitfinex","SOLUSD",1749374235458,[[148.5,6.93400673],[148.49,41.44],[148.47,17.12205774],[148.45,21.2544568],[148.44,35.5246308]],[[148.51,13.0058568],[148.52,10.4753692],[148.55,26.0],[148.56,13.0058568],[148.57,25.38082729]]]
["bitfinex","SOLUSD",1749374264281,[[148.52,9.22726299],[148.51,54.4858568],[148.5,29.47791683],[148.49,71.05058721],[148.48,0.28432314]],[[148.53,147.8],[148.55,23.481226],[148.58,26.0],[148.6,6.72977711],[148.63,24.82806069]]]
["bitfinex","SOLUSD",1749374279289,[[148.54,10.82],[148.53,6.73262287],[148.5,41.58],[148.49,49.105618],[148.48,13.29017994]],[[148.55,23.481226],[148.58,32.73055576],[148.59,147.8],[148.61,35.4722597],[148.62,6.2044552]]]
["bitfinex","SOLUSD",1749374308434,[[148.42,2.49856839],[148.41,26.32634204],[148.4,13.0058568],[148.39,52.22],[148.38,1.5413]],[[148.45,23.481226],[148.46,26.0],[148.47,151.22219195],[148.48,18.64964886],[148.5,6.73417167]]]
["bitfinex","SOLUSD",1749374348571,[[148.63,88.5342656],[148.6,1.86482314],[148.59,45.1194],[148.58,61.82423672],[148.57,26.0]],[[148.66,158.2753692],[148.7,27.5834],[148.71,25.3742142],[148.72,60.7562568]]]
["bitfinex","SOLUSD",1749374400439,[[148.7,0.28432314],[148.69,47.22476324],[148.68,41.18],[148.66,35.16739166],[148.65,18.64964886]],[[148.72,10.4753692],[148.73,13.0058568],[148.75,26.0],[148.77,147.8],[148.78,13.22335545]]]
["bitfinex","SOLUSD",1749374411064,[[148.81,17.37997849],[148.8,41.12],[148.79,13.0058568],[148.77,0.28432314],[148.76,18.3137929]],[[148.82,158.2753692],[148.83,39.0058568],[148.86,12.97712242],[148.87,1.6332],[148.88,72.77550566]]]
["bitfinex","SOLUSD",1749374467684,[[148.61,6.72894945],[148.6,51.92],[148.59,19.51797994],[148.57,55.56609703],[148.45,41.5003001]],[[148.62,23.481226],[148.66,32.72687054],[148.69,147.8],[148.7,83.61161866],[148.72,39.3909568]]]
["bitfinex","SOLUSD",1749374498036,[[148.6,17.4294751],[148.59,41.26],[148.57,29.83188824],[148.56,1.78442314],[148.55,50.65614886]],[[148.61,23.481226],[148.64,26.0],[148.65,6.7273088],[148.66,147.8],[148.7,33.13835657]]]
["bitfinex","SOLUSD",1749374526531,[[148.6,10.7],[148.58,47.99020206],[148.55,55.58836992],[148.54,0.14216157],[148.53,14.6014568]],[[148.61,23.481226],[148.63,6.72816458],[148.64,39.0058568],[148.65,147.8],[148.67,76.7259156]]]
["bitfinex","SOLUSD",1749374564673,[[148.63,58.6481168],[148.61,30.11269195],[148.6,18.64964886],[148.59,33.64798194],[148.46,109.63637678]],[[148.64,10.4753692],[148.66,160.8058568],[148.69,26.0],[148.7,6.72514654],[148.75,269.08]]]
["bitfinex","SOLUSD",1749374648375,[[148.64,58.44750063],[148.63,16.82010996],[148.62,13.0058568],[148.6,0.28432314],[148.59,6.4776]],[[148.66,10.4753692],[148.67,13.0058568],[148.68,26.0],[148.71,166.44964886],[148.72,13.0058568]]]
["bitfinex","SOLUSD",1749374687717,[[148.7,58.48494956],[148.67,29.82162326],[148.65,0.28432314],[148.64,38.74],[148.58,38.99472163]],[[148.71,23.481226],[148.72,147.8],[148.75,36.04040451],[148.84,28.4845887],[148.85,351.73444208]]]
["bitfinex","SOLUSD",1749374722948,[[148.73,47.80359308],[148.72,13.0058568],[148.71,16.81124335],[148.7,10.66],[148.69,0.28432314]],[[148.74,10.4753692],[148.76,13.0058568],[148.77,147.8],[148.78,26.0],[148.79,5.31322662]]]
["bitfinex","SOLUSD",1749374790914,[[148.76,53.9858568],[148.74,34.09099367],[148.73,0.28432314],[148.72,13.0058568],[148.71,34.70786734]],[[148.77,158.2753692],[148.8,42.3847966],[148.81,6.5388],[148.82,6.71959443],[148.84,61.13264886]]]
["bitfinex","SOLUSD",1749374839362,[[148.66,18.64964886],[148.62,33.64117388],[148.6,9.5246308],[148.57,29.08398668],[148.53,52.3168404]],[[148.7,10.4753692],[148.71,6.2479],[148.72,26.0117136],[148.73,147.8],[148.74,32.72329373]]]
["bitfinex","SOLUSD",1749374859988,[[148.19,6.74809366],[148.18,16.87137265],[148.17,30.51497276],[148.13,34.03693194],[148.12,26.0]],[[148.2,2.5],[148.22,26.0],[148.24,49.16462162],[148.27,0.28432314],[148.29,20.0]]]
["bitfinex","SOLUSD",1749374899760,[[148.22,116.71376081],[148.2,38.86],[148.18,62.26249266],[148.16,26.0],[148.15,51.24865873]],[[148.23,2.5],[148.27,41.23302619],[148.28,26.14216157],[148.3,0.14216157],[148.31,6.74263901]]]
["bitfinex","SOLUSD",1749374924809,[[148.09,118.88782316],[148.04,6.1588],[148.02,64.88],[148.01,19.0744],[148.0,21.84021339]],[[148.11,2.5],[148.13,21.84021339],[148.14,0.74316394],[148.15,192.44964886],[148.16,0.28432314]]]
["bitfinex","SOLUSD",1749374942811,[[148.09,89.62],[148.08,53.96607988],[148.06,16.8839381],[148.04,27.99901339],[148.02,33.77894225]],[[148.1,25.08337733],[148.13,147.94216157],[148.14,51.40020218],[148.16,20.0],[148.17,16.87252951]]]
["bitfinex","SOLUSD",1749374976255,[[148.14,66.79020459],[148.12,24.6],[148.11,29.99604017],[148.1,38.88],[148.07,40.0100316]],[[148.15,15.11775592],[148.18,0.74316394],[148.19,147.8],[148.21,44.64964886],[148.22,7.03108127]]]
["bitfinex","SOLUSD",1749375014995,[[148.09,1.5238],[148.08,154.93346055],[148.06,26.0],[148.04,51.82920207]],[[148.2,147.8],[148.21,7.5833],[148.24,33.11775592],[148.25,16.86432879]]]
["bitfinex","SOLUSD",1749375054661,[[148.21,13.11775592],[148.2,53.06],[148.19,23.61832781],[148.18,35.40707498],[148.17,26.0]],[[148.24,0.11900656],[148.25,13.11775592],[148.27,44.64964886],[148.29,2.60848708],[148.31,12.2013324]]]
["bitfinex","SOLUSD",1749375059475,[[148.23,70.88],[148.21,6.74680457],[148.19,16.87019267],[148.15,40.3705],[148.12,33.75641371]],[[148.24,31.88641134],[148.25,0.74316394],[148.26,26.0],[148.27,0.28432314],[148.29,1.581]]]
["bitfinex","SOLUSD",1749375108742,[[148.28,6.74399784],[148.27,79.55871997],[148.25,7.9144],[148.24,33.72908796],[148.23,18.2]],[[148.31,13.11775592],[148.34,44.64964886],[148.36,7.02487693],[148.37,148.64406682],[148.38,23.31165873]]]
["bitfinex","SOLUSD",1749375143956,[[148.23,63.16],[148.22,6.74654319],[148.2,18.49336087],[148.19,13.11775592],[148.18,38.84]],[[148.24,39.11775592],[148.27,18.64964886],[148.28,0.14216157],[148.29,147.12096682],[148.38,6.16050869]]]
["bitfinex","SOLUSD",1749375163584,[[148.12,69.33128274],[148.09,59.70605592],[148.08,16.88176091],[148.07,46.2670104],[148.06,14.8057515]],[[148.13,13.11775592],[148.15,26.0],[148.18,25.39820305],[148.19,0.28432314],[148.2,167.12096682]]]
["bitfinex","SOLUSD",1749375194089,[[148.12,86.16948959],[148.11,13.11775592],[148.09,7.8933],[148.07,12.5],[148.06,48.57402338]],[[148.15,13.11775592],[148.16,26.0],[148.17,165.77061568],[148.18,0.14216157],[148.2,1.69576157]]]
["bitfinex","SOLUSD",1749375235246,[[148.24,6.74581759],[148.23,16.86493845],[148.22,38.84],[148.21,29.94854491],[148.18,0.28432314]],[[148.3,40.66765534],[148.31,32.88479524],[148.34,167.12096682],[148.35,16.85265733],[148.36,1.5322]]]
["bitfinex","SOLUSD",1749375273598,[[148.33,47.42],[148.31,21.20245652],[148.29,16.85883652],[148.27,21.81789433],[148.24,18.64964886]],[[148.34,21.81789433],[148.36,25.39009677],[148.37,173.12096682],[148.39,0.28432314],[148.4,23.41679433]]]
["bitfinex","SOLUSD",1749375326059,[[148.43,6.73718251],[148.42,47.08],[148.41,14.34],[148.4,29.92920486],[148.37,61.50953861]],[[148.44,13.08387523],[148.47,147.12096682],[148.48,13.08387523],[148.5,51.52585327],[148.51,6.32096157]]]
["bitfinex","SOLUSD",1749375340381,[[148.43,6.73702437],[148.41,6.6587],[148.39,16.84660725],[148.37,1.5258],[148.36,33.70005845]],[[148.47,178.85449091],[148.48,13.08387523],[148.49,18.79181043],[148.5,26.14216157],[148.53,16.83185785]]]
["bitfinex","SOLUSD",1749375415565,[[148.48,80.42],[148.45,6.73609921],[148.44,38.78],[148.43,6.0339],[148.42,29.9269944]],[[148.49,13.08387523],[148.5,6.73412225],[148.51,44.64964886],[148.52,0.14216157],[148.53,5.11712769]]]
["bitfinex","SOLUSD",1749375474594,[[148.41,46.06],[148.39,20.57861782],[148.37,16.84968395],[148.36,13.08387523],[148.35,6.2275]],[[148.42,13.08387523],[148.44,51.38637802],[148.45,0.28432314],[148.47,1.6232],[148.48,183.93913806]]]
["bitfinex","SOLUSD",1749375510141,[[148.32,79.2460543],[148.31,8.073],[148.3,40.64252461],[148.28,38.82],[148.27,33.72022373]],[[148.36,13.08387523],[148.37,147.8],[148.38,18.64964886],[148.39,26.28432314],[148.43,6.3357]]]
["bitfinex","SOLUSD",1749375541557,[[148.36,13.08387523],[148.35,69.27285472],[148.34,13.44],[148.32,51.90387523],[148.31,34.073]],[[148.42,173.94216157],[148.43,18.64964886],[148.44,6.87905457],[148.47,1.6664],[148.48,75.52222577]]]
["bitfinex","SOLUSD",1749375589341,[[148.46,65.1356855],[148.43,29.92663828],[148.39,73.11292314],[148.38,39.67462932],[148.37,33.69902155]],[[148.47,13.08387523],[148.5,26.0],[148.51,147.8],[148.52,25.38284633],[148.53,8.22542314]]]
["bitfinex","SOLUSD",1749375617733,[[148.49,6.73442509],[148.48,13.04],[148.47,35.92188557],[148.46,29.92340567],[148.45,1.5917]],[[148.51,13.08387523],[148.54,26.0],[148.55,147.8],[148.56,13.36819837],[148.57,18.64964886]]]
["bitfinex","SOLUSD",1749375672728,[[148.42,51.88763643],[148.41,12.96],[148.38,29.93143835],[148.35,72.50402808],[148.13,239.4]],[[148.43,160.88387523],[148.44,26.0],[148.46,25.38547978],[148.47,1.89372314],[148.49,16.83631499]]]
["bitfinex","SOLUSD",1749375795645,[[148.38,57.02],[148.37,6.73985638],[148.34,33.39649308],[148.31,72.53170396],[148.28,81.13570189]],[[148.39,34.37075308],[148.4,0.14216157],[148.41,18.64964886],[148.42,154.67996142],[148.49,20.0]]]
["bitfinex","SOLUSD",1749375879929,[[148.42,12.18],[148.39,6.73870637],[148.38,1.5351],[148.37,14.61095308],[148.35,16.85110486]],[[148.43,53.16256351],[148.45,147.8],[148.46,1.6321],[148.47,23.71594751],[148.48,33.48301232]]]
["bitfinex","SOLUSD",1749375902258,[[148.34,12.18],[148.3,53.39853917],[148.29,13.07983965],[148.28,27.41612717],[148.24,16.50946394]],[[148.35,57.87165008],[148.36,6.74064669],[148.38,147.8],[148.39,16.98998428],[148.4,13.07983965]]]
["bitfinex","SOLUSD",1749375947785,[[148.35,43.5],[148.34,6.7410748],[148.33,25.09983965],[148.32,16.85542594],[148.3,8.0598]],[[148.37,160.87983965],[148.39,44.79181043],[148.4,6.88083136],[148.43,7.86500657],[174.85,0.5]]]
["bitfinex","SOLUSD",1749375977811,[[148.53,50.1126466],[148.52,13.07983965],[148.5,16.83498362],[148.48,25.09983965],[148.47,80.60278168]],[[148.54,147.8],[148.58,44.64964886],[148.61,6.72919561],[148.62,6.0843],[148.63,18.60153846]]]
["bitfinex","SOLUSD",1749376060500,[[148.43,54.8],[148.41,8.33304593],[148.4,6.3789],[148.38,13.07983965],[148.37,55.6488811]],[[148.44,39.07983965],[148.46,0.28432314],[148.47,166.44964886],[148.48,19.81475344],[148.52,21.543]]]
["bitfinex","SOLUSD",1749376096122,[[148.51,49.65310985],[148.49,13.07983965],[148.48,28.55680819],[148.46,1.5423],[148.36,139.19571721]],[[148.53,13.07983965],[148.54,147.8],[148.55,44.64964886],[148.57,7.01533972],[149.19,8.2]]]
["bitfinex","SOLUSD",1749376149672,[[148.61,42.7],[148.6,6.72935865],[148.59,24.67983965],[148.58,16.82589456],[148.56,27.5971]],[[148.63,13.07983965],[148.64,18.79181043],[148.65,147.8],[148.67,32.72648367],[148.68,1.76506157]]]
["bitfinex","SOLUSD",1749376213754,[[148.58,42.54],[148.56,18.21125567],[148.54,16.83041521],[148.53,20.86593965],[148.5,33.66870263]],[[148.59,31.87165008],[148.61,0.14216157],[148.62,30.36872303],[148.63,173.94216157],[148.64,13.07983965]]]
["bitfinex","SOLUSD",1749376238796,[[148.54,60.65219334],[148.51,16.83285427],[148.5,13.07983965],[148.49,7.7284],[148.47,38.78]],[[148.55,13.07983965],[148.56,18.79181043],[148.57,26.14216157],[148.6,154.52963483]]]
["bitfinex","SOLUSD",1749376291289,[[148.55,53.68],[148.52,38.76],[148.5,14.59532475],[148.38,19.31858586],[147.21,108.3460826]],[[148.56,57.83713518],[148.59,147.94216157],[148.61,22.87615568],[148.62,6.2426275],[148.64,21.33542872]]]
["bitfinex","SOLUSD",1749376402083,[[148.64,42.1],[148.63,11.22],[148.62,6.72846819],[148.61,13.03671931],[148.6,6.4838]],[[148.65,158.33671931],[148.67,26.0],[148.68,25.65994991],[148.73,51.71760615]]]
["bitfinex","SOLUSD",1749376452544,[[148.61,41.96],[148.6,17.88945643],[148.57,23.33613934],[148.56,1.5215],[148.48,20.21]],[[148.62,158.33411852],[148.64,18.64964886],[148.65,33.01160189],[148.68,16.81471912],[148.69,61.87812459]]]
["bitfinex","SOLUSD",1749376493483,[[148.64,52.96],[148.63,6.7281168],[148.61,13.03411852],[148.6,16.82368775],[148.58,6.1008]],[[148.65,13.03411852],[148.66,44.64964886],[148.67,5.0111115],[148.68,153.85684501],[148.7,6.24966851]]]
["bitfinex","SOLUSD",1749376515530,[[148.64,11.1],[148.63,41.8],[148.6,6.72935842],[148.58,14.44382138],[148.56,1.5215]],[[148.65,32.28858875],[148.66,32.72688921],[148.68,153.10848141],[148.7,58.63350425],[148.72,38.69604534]]]
["bitfinex","SOLUSD",1749376579418,[[148.62,41.7],[148.61,17.70900856],[148.59,8.34302138],[148.58,6.1008],[148.57,57.11022787]],[[148.63,34.34302138],[148.65,147.8],[148.66,25.66092232],[148.68,6.26188141],[149.13,82.94977415]]]
["bitfinex","SOLUSD",1749376656536,[[148.64,52.5],[148.63,6.72776757],[148.6,25.1656661],[148.58,7.7385],[148.44,53.6588884]],[[148.65,161.17027916],[148.66,26.0],[148.68,6.72588176],[148.69,25.21820341],[148.71,9.81060397]]]
["bitfinex","SOLUSD",1749376667448,[[148.64,59.22766415],[148.61,8.34302138],[148.6,16.82264472],[148.58,7.7385],[148.44,53.6588884]],[[148.65,156.14302138],[148.66,26.0],[148.69,31.94374869],[148.71,1.5205],[174.85,0.5]]]
["bitfinex","SOLUSD",1749376745892,[[148.54,48.17193331],[148.53,10.84],[148.51,16.83388324],[148.5,8.3082],[148.49,38.76]],[[148.57,26.0],[148.59,6.73003398],[148.6,166.733972],[148.64,18.35530533],[148.65,73.87183801]]]
["bitfinex","SOLUSD",1749376794449,[[148.51,41.4],[148.5,17.53384285],[148.48,6.5542],[148.47,1.6351],[148.35,139.15019061]],[[148.52,147.8],[148.53,26.0],[148.55,25.66582852],[148.56,5.44092409],[148.57,6.28183801]]]
["bitfinex","SOLUSD",1749376819769,[[148.57,52.18],[148.52,7.7401],[148.51,55.59280224],[148.5,26.0],[148.46,53.67712695]],[[148.58,18.79181043],[148.59,147.8],[148.61,26.14216157],[148.63,19.96770755],[148.64,47.64183801]]]
["bitfinex","SOLUSD",1749376870939,[[148.49,10.76],[148.48,41.34],[148.45,8.23878264],[148.44,6.1293],[148.43,38.78]],[[148.5,25.66797873],[148.51,147.8],[148.52,23.9316622],[148.53,16.83180692],[148.54,26.0]]]
["bitfinex","SOLUSD",1749376933181,[[148.42,10.72],[148.4,8.0652],[148.39,86.81872326],[148.36,26.0],[148.33,53.70752996]],[[148.47,30.67365749],[148.48,164.63750275],[148.49,67.3],[148.5,6.81810973],[148.51,22.87771954]]]
["bitfinex","SOLUSD",1749376993451,[[148.46,10.72],[148.45,6.73626336],[148.43,41.26],[148.41,16.84516953],[148.4,7.9496]],[[148.48,5.16945195],[148.49,32.7344622],[148.5,18.79181043],[148.51,10.49191148],[148.52,6.27592594]]]
["bitfinex","SOLUSD",1749377017586,[[148.53,6.7326466],[148.52,7.9901],[148.51,51.96],[148.5,29.41131314],[148.48,74.1672161]],[[148.6,147.8],[148.61,32.72932779],[148.62,20.438272],[148.63,5.45466044],[148.64,58.05951033]]]
["bitfinex","SOLUSD",1749377069707,[[148.52,10.68],[148.51,41.22],[148.5,6.5577],[148.49,1.5718],[148.48,16.83714258]],[[148.56,11.89461181],[148.57,18.64964886],[148.58,26.14216157],[148.59,23.08568644],[148.67,3.3160777]]]
["bitfinex","SOLUSD",1749377106260,[[148.49,10.66],[148.48,6.73479117],[148.46,6.5197],[148.45,59.55956338],[148.43,29.34693281]],[[148.5,5.01562306],[148.52,0.14216157],[148.53,25.52455226],[148.54,32.27111783],[148.56,172.91837167]]]
["bitfinex","SOLUSD",1749377136788,[[148.49,18.9563212],[148.46,90.41329176],[148.44,20.0],[148.43,126.96314742],[148.42,3.45677313]],[[148.54,5.02586244],[148.55,6.87392406],[148.56,0.14216157],[148.57,50.92076669],[148.72,53.84233865]]]
["bitfinex","SOLUSD",1749377196970,[[148.5,17.37398762],[148.48,41.14],[148.47,6.5141],[148.46,18.44222326],[148.44,38.78]],[[148.54,18.933972],[148.55,37.74066014],[148.57,16.82723908],[148.58,6.27111783],[148.63,29.05168733]]]
["bitfinex","SOLUSD",1749377242717,[[148.42,10.62],[148.41,6.73798996],[148.4,6.5219],[148.39,41.14],[148.38,1.5146]],[[148.45,23.94145141],[148.46,6.73603457],[148.48,10.70224016],[148.49,37.66040807],[148.5,16.83606579]]]
["bitfinex","SOLUSD",1749377268628,[[148.34,10.62],[148.33,14.71660013],[148.3,58.05666846],[148.28,90.53352132],[148.26,64.14469643]],[[148.37,26.0],[148.38,6.73949521],[148.4,18.933972],[148.41,5.00612056],[148.42,44.44369422]]]
["bitfinex","SOLUSD",1749377306960,[[148.33,17.42172453],[148.32,16.8553218],[148.29,8.1657],[148.28,61.13439349],[148.27,155.88]],[[148.38,26.0],[148.39,16.09044548],[148.4,25.20602107],[149.02,116.12968381],[149.23,145.16210477]]]
["bitfinex","SOLUSD",1749377362101,[[148.34,41.64],[148.33,17.36150412],[148.32,18.44773337],[148.31,38.82],[148.29,154.76994619]],[[148.38,5.01605228],[148.4,8.39809353],[148.41,32.40198659],[148.42,18.64964886],[148.43,8.29010397]]]
["bitfinex","SOLUSD",1749377387831,[[148.33,18.8697997],[148.3,41.5],[148.29,128.7714681],[148.28,37.41052583],[148.26,38.933972]],[[148.37,8.34829236],[148.38,5.00972944],[148.4,44.64964886],[148.41,13.00686848],[148.43,8.29010397]]]
["bitfinex","SOLUSD",1749377390628,[[148.33,17.3616997],[148.31,16.85544798],[148.3,43.0081],[148.29,128.7714681],[148.28,63.41052583]],[[148.38,0.14216157],[148.39,14.90598043],[148.4,18.64964886],[148.41,32.41089748],[148.53,91.34915016]]]
["bitfinex","SOLUSD",1749377440263,[[148.37,17.43989081],[148.36,41.22],[148.35,1.519],[148.34,22.89587017],[148.33,127.52]],[[148.42,25.5296455],[148.43,0.14216157],[148.44,7.89813591],[148.45,26.0],[174.86,4.0757025]]]
["bitfinex","SOLUSD",1749377476933,[[148.33,10.66],[148.31,41.22],[148.3,6.74271747],[148.28,27.41612717],[148.27,113.23093714]],[[148.35,26.0],[148.36,15.27497511],[148.38,25.47578785],[148.39,58.06835242],[148.4,6.3033]]]
["bitfinex","SOLUSD",1749377508693,[[148.35,41.2],[148.34,10.66],[148.33,96.6945],[148.32,83.30852211],[148.29,72.65168728]],[[148.41,5.01296783],[148.43,26.0],[148.44,49.6973271],[148.45,1.663],[148.46,16.66214121]]]
["bitfinex","SOLUSD",1749377594369,[[148.3,55.5951064],[148.29,10.64],[148.28,44.27502552],[148.27,88.7],[148.25,38.82]],[[148.34,26.0],[148.37,6.73998201],[148.38,18.933972],[148.39,5.00506507],[148.4,41.18]]]
["bitfinex","SOLUSD",1749377619026,[[148.31,10.64],[148.29,47.90336237],[148.28,27.41612717],[148.27,38.84],[148.19,59.24889758]],[[148.35,6.88301228],[148.36,26.0],[148.37,25.04607336],[148.38,1.5188],[148.4,12.55048895]]]
["bitfinex","SOLUSD",1749377652795,[[148.23,17.38625884],[148.22,176.4186],[148.21,16.86685978],[148.18,33.74104132],[148.17,12.35758757]],[[148.27,26.0],[148.3,6.74336832],[148.31,23.96918636],[148.32,9.01816501],[148.33,47.43426293]]]
["bitfinex","SOLUSD",1749377696810,[[148.27,10.62],[148.26,6.74490293],[148.22,113.28539004],[148.21,41.16],[148.1,50.53084852]],[[148.28,31.04497814],[148.3,18.79181043],[148.31,6.88488015],[148.32,15.32257579],[148.34,56.46368864]]]
["bitfinex","SOLUSD",1749377710333,[[148.3,23.60080916],[148.29,41.14],[148.28,10.62],[148.27,8.044],[148.26,78.37418683]],[[148.36,9.38811155],[148.37,5.03987587],[148.39,26.0],[148.4,25.67267837],[148.41,11.58839897]]]
["bitfinex","SOLUSD",1749377752282,[[148.43,10.6],[148.4,6.73852357],[148.39,88.7],[148.38,41.1],[148.36,16.84979043]],[[148.44,0.14216157],[148.45,23.78316376],[148.46,32.73596223],[148.47,9.67115727],[148.48,57.93750777]]]
["bitfinex","SOLUSD",1749377801804,[[148.42,106.03763643],[148.4,16.8453147],[148.39,41.08],[148.38,33.8049],[148.36,81.49505104]],[[148.46,10.60814317],[148.48,0.14216157],[148.49,25.08153239],[148.5,6.73418428],[148.52,54.76326302]]]
["bitfinex","SOLUSD",1749377821544,[[148.44,95.43672864],[148.43,65.5252483],[148.42,10.6],[148.4,64.8],[148.36,62.69505104]],[[148.48,5.02746914],[148.49,26.0],[148.51,6.73374491],[148.52,25.22369396],[148.53,5.25966305]]]
["bitfinex","SOLUSD",1749377840174,[[148.53,95.4326466],[148.52,68.45207872],[148.51,6.0313],[148.5,27.6424],[148.49,18.64964886]],[[148.6,0.14216157],[148.61,51.37880439],[148.62,6.67052416],[148.63,6.47],[148.64,6.28972196]]]
["bitfinex","SOLUSD",1749377887293,[[148.57,147.01075399],[148.56,16.82812578],[148.52,7.5641],[148.47,157.69557102],[148.34,20.209505]],[[148.61,10.54614351],[148.64,59.37917389],[148.65,0.14216157],[148.66,36.87694774],[148.71,52.45013592]]]
["bitfinex","SOLUSD",1749377917446,[[148.57,147.01083395],[148.55,6.2512],[148.54,1.592],[148.53,26.0],[148.51,42.66082176]],[[148.61,10.54614351],[148.64,6.72782713],[148.65,51.22385787],[148.66,5.24143936],[148.67,50.92089263]]]
["bitfinex","SOLUSD",1749377949884,[[148.57,106.01083395],[148.56,22.89888474],[148.54,68.572],[148.51,81.42052508],[148.5,38.933972]],[[148.61,10.54614351],[148.64,25.22119605],[148.65,32.72741032],[148.68,64.253597],[148.71,40.24]]]
["bitfinex","SOLUSD",1749378027468,[[148.59,10.54],[148.55,6.73160788],[148.54,40.94],[148.53,105.53054812],[148.43,183.28441309]],[[148.6,30.69100471],[148.62,6.28444701],[148.64,51.18642074],[148.66,14.16168895],[148.69,53.62855392]]]
["bitfinex","SOLUSD",1749378083941,[[148.55,10.52],[148.53,40.92],[148.52,6.73292712],[148.5,105.53493417],[148.49,64.76]],[[148.56,5.03609439],[148.57,18.83446721],[148.58,25.21970324],[148.6,25.19084528],[148.61,34.126]]]
["bitfinex","SOLUSD",1749378125347,[[148.56,72.69847826],[148.55,99.22],[148.53,26.0],[148.52,33.66381722],[148.5,28.99466324]],[[148.62,18.933972],[148.63,5.02692151],[148.64,6.72780836],[148.65,1.5601],[148.66,6.28671106]]]
["bitfinex","SOLUSD",1749378183684,[[148.59,10.5],[148.57,6.73068347],[148.55,40.88],[148.53,105.53050269],[148.52,33.9591]],[[148.6,5.03023167],[148.61,18.64964886],[148.62,7.0129935],[148.63,26.0],[148.64,6.27352407]]]
["bitfinex","SOLUSD",1749378211384,[[148.59,17.22992798],[148.57,16.82701273],[148.56,7.906],[148.55,155.58],[148.52,72.31375488]],[[148.63,5.03651179],[148.64,0.28432314],[148.65,6.72733579],[148.66,26.54937293],[148.68,34.38228142]]]
["bitfinex","SOLUSD",1749378301062,[[148.48,10.48],[148.46,6.73561897],[148.45,47.1011],[148.43,1.6086],[148.42,16.84307387]],[[148.49,5.03467606],[148.5,18.933972],[148.51,6.73367344],[148.52,26.0],[148.53,6.29334507]]]
["bitfinex","SOLUSD",1749378342844,[[148.48,17.19491379],[148.45,22.98676109],[148.44,40.84],[148.43,1.6086],[148.24,41.96468419]],[[148.49,26.0],[148.51,18.933972],[148.53,13.02615153],[148.55,91.68314853],[148.57,12.57342213]]]
["bitfinex","SOLUSD",1749378362173,[[148.48,17.19487893],[148.47,40.84],[148.45,22.98593279],[148.44,26.0],[148.43,129.1356]],[[148.52,18.933972],[148.53,17.15247243],[148.54,6.29607535],[148.55,87.19032658],[149.78,0.99]]]
["bitfinex","SOLUSD",1749378424936,[[148.5,10.46],[148.48,6.73485596],[148.46,40.82],[148.45,6.1463],[148.43,18.49776031]],[[148.51,5.03795343],[148.52,18.64964886],[148.53,23.73299232],[148.55,87.19032658],[148.66,20.95570355]]]
["bitfinex","SOLUSD",1749378450983,[[148.46,10.44],[148.44,47.55655929],[148.43,1.6556],[148.39,127.5],[148.38,57.30285555]],[[148.48,5.03632765],[148.49,7.01882021],[148.51,24.94553626],[148.52,26.0],[148.53,27.2515655]]]
["bitfinex","SOLUSD",1749378497224,[[148.43,17.17709961],[148.42,6.3175],[148.39,76.14045772],[148.38,112.30722996],[148.37,73.36138307]],[[148.47,9.22548482],[148.49,18.933972],[148.51,13.02983896],[148.52,1.6471],[148.53,66.01467674]]]
["bitfinex","SOLUSD",1749378556443,[[148.48,10.42],[148.45,47.49611367],[148.43,24.74392105],[148.4,153.48],[148.39,33.69365772]],[[148.5,25.66798222],[148.51,5.01548709],[148.53,35.21124385],[148.54,23.09734161],[148.55,1.6213]]]
["bitfinex","SOLUSD",1749378583104,[[148.47,10.42],[148.46,6.73579135],[148.44,40.78],[148.43,7.901],[148.42,16.84306171]],[[148.49,44.933972],[148.51,6.73371613],[148.53,15.47698133],[148.54,16.83160413],[148.57,52.45083655]]]
["bitfinex","SOLUSD",1749378615023,[[148.47,42.06958594],[148.46,26.0],[148.45,129.46],[148.43,83.44964886],[148.42,53.68671148]],[[148.53,5.03569797],[148.55,18.933972],[148.56,26.0],[148.57,21.06584355],[148.58,5.31948928]]]
["bitfinex","SOLUSD",1749378651394,[[148.53,6.7326466],[148.52,10.4],[148.51,16.83388324],[148.5,40.72],[148.48,127.48]],[[148.58,52.68800831],[148.59,8.5928489],[148.61,42.98127944],[148.62,16.82247118],[148.63,40.72]]]
["bitfinex","SOLUSD",1749378714573,[[148.56,17.11122117],[148.53,57.53137831],[148.52,7.9756],[148.49,134.7199384],[148.48,95.74247642]],[[148.59,9.06699812],[148.61,30.40639719],[148.62,27.94222314],[148.64,63.70826135],[148.65,6.29174374]]]
["bitfinex","SOLUSD",1749378766016,[[148.68,112.24048963],[148.67,64.6368],[148.66,40.66],[148.65,3.31497023],[148.64,91.31077694]],[[148.77,0.6523954],[148.78,7.00568287],[148.79,49.63881295],[148.81,30.07687605],[175.54,4.0757025]]]
["bitfinex","SOLUSD",1749378770729,[[148.72,10.36],[148.7,6.72490832],[148.69,40.64],[148.67,42.81489811],[148.66,7.7909]],[[148.76,51.65628869],[148.77,0.6523954],[148.79,23.07944594],[148.8,6.3973]]]
["bitfinex","SOLUSD",1749378848889,[[148.69,10.38],[148.64,6.72736358],[148.63,79.38],[148.62,8.1341],[148.61,88.7]],[[148.7,30.68994237],[148.71,6.28485845],[148.72,16.81025524],[148.73,26.0],[148.74,19.14477195]]]
["bitfinex","SOLUSD",1749378904129,[[148.67,10.38],[148.63,1.6227],[148.62,6.72824945],[148.6,47.2671],[148.59,55.56390693]],[[148.68,30.69013859],[148.69,6.29118341],[148.7,26.0],[148.71,25.19459815],[148.73,53.23342213]]]
["bitfinex","SOLUSD",1749378916957,[[148.67,6.72630658],[148.66,10.38],[148.65,16.8179548],[148.64,96.8351],[148.62,33.64117957]],[[148.71,5.03394441],[148.72,44.64964886],[148.73,6.86576735],[148.74,15.93879264],[148.76,8.38228142]]]
["bitfinex","SOLUSD",1749378971302,[[148.69,10.36],[148.66,6.72649126],[148.65,7.8497],[148.64,79.36],[148.62,16.82040376]],[[148.7,0.28432314],[148.71,18.64964886],[148.72,5.02543441],[148.75,26.0],[148.76,6.29118341]]]
["bitfinex","SOLUSD",1749378983928,[[148.69,17.08538622],[148.68,16.81450141],[148.65,122.5497],[148.64,79.36],[148.62,72.29069176]],[[148.74,18.64964886],[148.75,26.28432314],[148.76,6.72250488],[148.77,8.494122],[148.83,54.03164167]]]
["bitfinex","SOLUSD",1749379016166,[[148.69,17.08536953],[148.66,46.8437],[148.65,171.88813586],[148.62,52.29069176],[148.55,152.9897404]],[[148.73,5.02551088],[148.74,18.933972],[148.75,26.0],[148.77,72.38728905],[148.79,17.63661246]]]
["bitfinex","SOLUSD",1749379034156,[[148.69,17.08539704],[148.67,57.45571284],[148.66,6.2037],[148.65,116.3502],[148.63,46.83193862]],[[148.74,5.02660408],[148.75,18.79181043],[148.76,26.0],[148.77,8.87625986],[148.78,6.2861266]]]
["bitfinex","SOLUSD",1749379083430,[[148.76,144.62439873],[148.75,6.5308],[148.74,20.30471043],[148.73,48.20537824],[148.72,74.25885683]],[[148.77,0.6523954],[148.85,14.75368341],[148.86,1.5919],[148.88,12.91651482],[148.89,32.2861266]]]
["bitfinex","SOLUSD",1749379137358,[[148.82,17.07952694],[148.79,57.46108831],[148.77,1.6285],[148.76,133.4319],[148.66,38.839649]],[[148.83,5.02940608],[148.84,18.64964886],[148.85,9.73666667],[148.86,26.28432314],[148.87,19.15583416]]]
["bitfinex","SOLUSD",1749379149900,[[148.8,10.38],[148.78,6.72129113],[148.76,38.7],[148.75,65.31111168],[148.72,26.0]],[[148.81,18.64964886],[148.83,26.28432314],[148.84,8.22370488],[148.85,16.02526976],[148.87,49.06228142]]]
["bitfinex","SOLUSD",1749379229312,[[148.81,57.69990517],[148.77,16.80440233],[148.75,8.3235],[148.74,122.31564095],[148.49,41.82033034]],[[148.83,18.64964886],[148.84,26.0],[148.85,10.02098981],[148.86,6.71784836],[148.87,6.27921603]]]
["bitfinex","SOLUSD",1749379253840,[[148.84,47.35862402],[148.83,32.2335],[148.82,10.36],[148.81,18.33272233],[148.8,33.60215053]],[[148.85,9.73666667],[148.92,18.933972],[148.93,31.01526737],[148.94,16.35575349],[148.95,21.84481955]]]
["bitfinex","SOLUSD",1749379290952,[[148.84,57.81862402],[148.81,16.7988256],[148.8,26.0],[148.79,45.1605],[148.78,122.30604584]],[[148.85,9.73666667],[148.89,18.64964886],[148.9,13.18892728],[148.91,34.19252284],[175.0,32.265553]]]
["bitfinex","SOLUSD",1749379306884,[[148.84,57.81862402],[148.81,55.4788256],[148.8,114.7],[148.79,6.4805],[148.78,33.60604584]],[[148.85,9.73666667],[148.89,18.64964886],[148.91,34.65770043],[148.92,6.2502997],[175.0,32.265553]]]
["bitfinex","SOLUSD",1749379390775,[[148.79,34.02308621],[148.77,48.9408],[148.76,64.7],[148.75,122.31185557],[148.73,20.0]],[[148.85,9.73666667],[148.86,18.64964886],[148.87,26.28432314],[148.88,8.0439],[148.89,23.43650914]]]
["bitfinex","SOLUSD",1749379419590,[[148.81,10.48],[148.8,47.58037746],[148.77,24.90520486],[148.76,64.7],[148.7,23.43981148]],[[148.83,5.02018416],[148.84,30.16220782],[148.85,16.45503324],[148.86,0.14216157],[148.87,12.77002749]]]
["bitfinex","SOLUSD",1749379463348,[[148.84,17.17862402],[148.83,40.8],[148.82,51.0699734],[148.8,88.7],[148.79,53.60440889]],[[148.85,9.73666667],[148.92,18.64964886],[148.93,6.71465346],[148.94,22.49412959],[148.95,180.0514]]]
["bitfinex","SOLUSD",1749379512480,[[148.85,10.56],[148.82,6.71938507],[148.81,81.1677],[148.78,42.80243378],[148.72,20.0]],[[148.86,0.28432314],[148.87,30.37471034],[148.9,6.39234829],[148.91,42.78884353],[148.95,66.07104579]]]
["bitfinex","SOLUSD",1749379549628,[[148.85,17.27817265],[148.84,40.88],[148.83,16.79748708],[148.82,1.6412],[148.81,71.1997]],[[148.86,0.1129208],[148.9,0.28432314],[148.91,25.36522198],[148.92,26.0]]]
["bitfinex","SOLUSD",1749379572624,[[148.81,10.64],[148.78,41.0],[148.77,6.72174904],[148.76,38.7],[148.74,18.35310226]],[[148.82,18.64964886],[148.83,19.46693318],[148.84,5.01321916],[148.85,44.39666641],[148.87,6.26652395]]]
["bitfinex","SOLUSD",1749379647417,[[148.76,58.16206999],[148.73,48.88360053],[148.71,1.5221],[148.7,8.09192084],[148.69,179.98048728]],[[148.8,5.15867278],[148.81,25.4827291],[148.83,19.81382957],[148.84,32.41236978],[148.85,16.79561555]]]
["bitfinex","SOLUSD",1749379695164,[[148.76,74.88783006],[148.75,8.1503],[148.74,26.0],[148.72,38.72],[148.71,33.62094867]],[[148.81,0.1129208],[148.82,18.79181043],[148.83,17.04382765],[148.84,26.14216157],[148.85,6.71827505]]]
["bitfinex","SOLUSD",1749379724497,[[148.76,17.2820711],[148.74,16.80778478],[148.73,40.98],[148.71,8.055],[148.68,53.62766635]],[[148.8,0.14216157],[148.81,18.76256966],[148.82,6.86181874],[148.83,33.93782195],[148.91,69.10599732]]]
["bitfinex","SOLUSD",1749379774661,[[148.8,122.8404301],[148.78,16.80333378],[148.77,129.03892746],[148.76,27.7601],[148.71,52.41219112]],[[148.81,0.1129208],[148.88,18.79181043],[148.89,13.16024335],[148.91,27.5814],[148.97,10.52]]]
["bitfinex","SOLUSD",1749379789480,[[148.8,58.1004301],[148.79,64.68],[148.78,16.80333378],[148.77,8.09192084],[148.76,7.7601]],[[148.81,0.1129208],[148.85,5.02015191],[148.86,1.6407],[148.88,25.65093397],[148.91,51.12266991]]]
["bitfinex","SOLUSD",1749379835644,[[148.86,47.47772134],[148.85,10.46],[148.84,16.79656006],[148.83,26.0],[148.82,3.33670344]],[[148.89,6.3017],[148.9,1.6313],[148.92,5.01825263],[148.93,25.64872261],[148.94,26.0]]]
["bitfinex","SOLUSD",1749379884110,[[148.87,57.89721486],[148.86,16.79413161],[148.85,26.0],[148.84,1.6524],[148.82,38.68]],[[148.92,18.64964886],[148.93,1.5115],[148.94,18.95877521],[148.95,32.41503854],[148.97,47.1896]]]
["bitfinex","SOLUSD",1749379889396,[[148.87,57.89721486],[148.85,26.0],[148.84,63.42020687],[148.82,88.7],[148.8,60.62804337]],[[148.92,18.79181043],[148.93,8.22621016],[148.94,18.37530488],[148.95,26.14216157],[148.96,16.78318768]]]
["bitfinex","SOLUSD",1749379941624,[[148.89,57.89636778],[148.88,8.0575],[148.87,16.79309844],[148.86,26.0],[148.84,88.7]],[[148.93,5.02080699],[148.94,11.00242791],[148.96,25.50517691],[148.97,8.03491953],[148.98,26.0]]]
["bitfinex","SOLUSD",1749379965967,[[148.89,100.68728725],[148.88,8.0037],[148.87,38.68],[148.86,33.58707057],[148.85,8.09192084]],[[148.94,11.00242791],[148.95,5.02205266],[148.96,18.64964886],[148.97,8.31933484],[148.98,0.28432314]]]
["bitfinex","SOLUSD",1749380016633,[[148.94,17.15411306],[148.93,16.78617724],[148.91,40.72],[148.89,39.98489975],[148.88,40.201]],[[148.98,0.14216157],[148.99,44.79181043],[149.0,18.98923453],[149.01,1.558],[149.12,45.8091768]]]
["bitfinex","SOLUSD",1749380056976,[[148.96,10.56],[148.93,40.86],[148.92,45.37489391],[148.91,1.5383],[148.89,26.0]],[[148.97,30.66439507],[148.99,6.27207765],[149.0,44.43018279],[149.01,8.3627702],[149.03,45.76922689]]]
["bitfinex","SOLUSD",1749380086803,[[148.96,17.2732116],[148.93,57.60639668],[148.91,7.9558],[148.89,186.94029074],[148.86,55.64097279]],[[148.97,10.04342765],[149.0,18.64964886],[149.01,39.26967917],[149.02,1.5989],[149.03,20.58291085]]]
["bitfinex","SOLUSD",1749380158148,[[148.94,17.15408089],[148.92,65.06912001],[148.9,26.0],[148.89,72.24032802],[148.88,8.09192084]],[[148.97,5.01961646],[148.99,18.79181043],[149.01,6.85322063],[149.02,33.81247877],[149.04,16.77499346]]]
["bitfinex","SOLUSD",1749380207010,[[149.01,83.88300282],[149.0,32.71129017],[148.97,94.9017],[148.96,55.44195982],[148.95,1.5544]],[[149.05,5.01553909],[149.06,0.28432314],[149.07,8.34121147],[149.08,24.92572763],[149.09,32.4529]]]
["bitfinex","SOLUSD",1749380217022,[[149.01,83.90300282],[149.0,6.71132044],[148.97,26.0],[148.96,55.44195982],[148.95,1.5544]],[[149.04,0.28432314],[149.05,18.64964886],[149.06,6.70889734],[149.07,7.90352107],[149.08,16.76999574]]]
["bitfinex","SOLUSD",1749380256381,[[148.97,10.44],[148.93,6.71440677],[148.92,40.72],[148.91,18.30760363],[148.89,133.7289]],[[148.98,18.933972],[148.99,32.71189962],[149.0,5.01062847],[149.03,24.63965813],[149.04,40.8]]]
["bitfinex","SOLUSD",1749380344790,[[148.95,10.42],[148.91,40.72],[148.89,6.198],[148.88,170.7511378],[148.85,33.58966604]],[[148.96,0.28432314],[148.97,5.01738928],[148.98,18.64964886],[148.99,26.0],[149.0,23.05276097]]]
["bitfinex","SOLUSD",1749380405359,[[148.91,10.42],[148.9,6.71577778],[148.88,57.51097635],[148.87,90.8429],[148.86,38.68]],[[148.93,18.64964886],[148.94,26.14216157],[148.95,6.71382395],[148.96,6.41630935],[148.98,18.40095507]]]
["bitfinex","SOLUSD",1749380422266,[[148.88,12.0264],[148.87,130.02],[148.86,38.68],[148.85,32.3088],[148.82,174.59248809]],[[148.94,44.64964886],[148.96,0.28432314],[148.98,7.78834778],[148.99,5.29965839],[149.01,14.59961564]]]
["bitfinex","SOLUSD",1749380502538,[[149.05,10.4],[149.04,40.66],[149.01,115.3],[148.99,40.2154],[148.98,9.63123595]],[[149.08,0.14216157],[149.09,20.44601043],[149.1,26.9298416],[149.11,4.97589593],[149.13,6.1239]]]
["bitfinex","SOLUSD",1749380534068,[[149.07,10.9],[149.04,129.94],[149.03,1.5636],[149.02,6.3278],[149.0,173.3]],[[149.08,5.01833483],[149.09,18.64964886],[149.1,0.9298416],[149.12,32.50587823],[149.13,1.5381]]]
["bitfinex","SOLUSD",1749380572425,[[149.14,51.06],[149.13,90.8695],[149.12,26.0],[149.1,20.0],[149.09,161.99102634]],[[149.21,18.64964886],[149.22,8.33333333],[149.23,0.28432314],[149.24,32.56885659],[149.25,6.1009]]]
["bitfinex","SOLUSD",1749380642229,[[149.14,10.5],[149.12,40.86],[149.11,127.9],[149.1,27.5785],[149.07,153.4294]],[[149.15,18.79181043],[149.16,5.0084603],[149.17,0.14216157],[149.19,26.0],[149.2,6.24012005]]]
["bitfinex","SOLUSD",1749380680974,[[149.11,0.5],[149.1,10.5],[149.07,42.6442],[149.05,95.7725],[149.04,64.62]],[[149.13,0.28432314],[149.14,18.64964886],[149.15,26.0],[149.18,47.24012005],[149.22,12.54827346]]]
["bitfinex","SOLUSD",1749380713901,[[149.13,0.6],[149.12,10.58],[149.09,40.96],[149.05,32.0965],[149.04,40.122]],[[149.15,18.64964886],[149.16,26.28432314],[149.17,5.00550793],[149.18,7.65153306],[149.2,6.26704831]]]
["bitfinex","SOLUSD",1749380752641,[[149.08,10.54],[149.04,79.46],[149.01,95.8244],[148.97,3.40165402],[148.84,33.8685092]],[[149.09,0.28432314],[149.1,18.64964886],[149.11,31.00550793],[149.12,10.48882306],[149.13,4.92721895]]]
["bitfinex","SOLUSD",1749380817501,[[149.09,10.48],[149.08,45.76],[149.05,135.7301],[149.03,26.0],[149.01,167.58432314]],[[149.14,23.94290466],[149.15,10.96214307],[149.16,26.0],[149.17,1.5217],[149.18,11.76060387]]]
["bitfinex","SOLUSD",1749380918834,[[149.12,10.44],[149.11,40.72],[149.1,6.6133],[149.09,6.3198],[149.08,94.3]],[[149.14,18.64964886],[149.15,11.67036221],[149.16,5.01570174],[149.17,26.28432314],[149.19,5.39297073]]]
["bitfinex","SOLUSD",1749380927105,[[149.12,10.44],[149.11,40.72],[149.1,32.6133],[149.09,6.3198],[149.08,5.0]],[[149.2,18.64964886],[149.21,19.49369071],[149.23,13.1095853],[149.25,14.99631564],[149.26,43.43291378]]]
["bitfinex","SOLUSD",1749380999104,[[149.12,20.44],[149.1,5.0],[149.08,45.68],[149.06,1.5888],[149.05,134.429]],[[149.13,18.79181043],[149.14,26.0],[149.15,5.15452517],[149.17,1.5873],[175.88,4.0757025]]]
["bitfinex","SOLUSD",1749381074669,[[149.12,10.0],[149.1,5.0],[149.09,10.42],[149.08,5.0],[149.07,40.66]],[[149.13,49.95187535],[149.15,6.27237918],[149.17,76.80031564],[149.18,11.03189539],[149.2,10.42]]]
["bitfinex","SOLUSD",1749381135318,[[149.12,10.0],[149.1,15.4],[149.08,5.0],[149.07,40.64],[149.05,6.6506]],[[149.13,49.95056752],[149.14,23.31818841],[149.15,6.27237918],[149.17,36.16911564],[149.26,2.73291378]]]
["bitfinex","SOLUSD",1749381257048,[[149.12,10.0],[149.11,10.38],[149.1,5.0],[149.08,5.0],[149.07,40.62]],[[149.13,56.66036488],[149.15,6.27542187],[149.16,16.76163993],[149.17,70.51061564],[149.19,57.26770119]]]
["bitfinex","SOLUSD",1749381352831,[[149.1,5.0],[149.08,5.0],[149.06,10.36],[149.05,6.70911999],[149.04,38.62]],[[149.11,30.6557936],[149.13,7.90540412],[149.14,16.76388312],[149.15,48.94551564],[149.17,102.23642119]]]
["bitfinex","SOLUSD",1749381384052,[[149.02,10.36],[149.01,6.4683],[149.0,8.21313731],[148.95,127.94],[148.92,5.37695046]],[[149.03,0.14216157],[149.04,18.64964886],[149.05,26.14216157],[149.06,11.72209685],[149.13,35.16526486]]]
["bitfinex","SOLUSD",1749381397081,[[149.02,10.36],[149.01,13.17906648],[149.0,1.5019],[148.96,159.57600154],[148.95,38.64]],[[149.03,0.14216157],[149.04,18.64964886],[149.05,26.14216157],[149.06,6.70877379],[149.22,39.61118043]]]
["bitfinex","SOLUSD",1749381451817,[[149.13,10.34],[149.12,6.70598565],[149.1,40.54],[149.09,55.38834879],[149.06,14.64428563]],[[149.15,0.14216157],[149.17,25.49576255],[149.18,6.5331],[149.19,66.81922782],[149.24,46.35333983]]]
["bitfinex","SOLUSD",1749381523488,[[149.19,47.22286212],[149.18,10.34],[149.16,127.9],[149.15,18.30753724],[149.14,32.2998]],[[149.24,0.14216157],[149.25,25.49215159],[149.26,35.06211378],[149.27,7.73333983],[149.28,21.22874207]]]
["bitfinex","SOLUSD",1749381579024,[[149.18,10.32],[149.17,40.5],[149.15,13.26466886],[149.13,90.8806],[147.91,0.99]],[[149.19,0.14216157],[149.2,18.64964886],[149.21,6.70196367],[149.23,42.89501627],[149.26,10.72921378]]]
["bitfinex","SOLUSD",1749381607461,[[149.2,12.81009769],[149.18,6.70320699],[149.16,40.5],[149.15,23.3216691],[149.13,195.77340955]],[[149.21,18.64964886],[149.23,6.84338862],[149.24,0.14216157],[149.25,26.0],[149.31,28.36551564]]]
["bitfinex","SOLUSD",1749381640906,[[149.24,10.32],[149.23,40.5],[149.22,6.7014919],[149.2,106.05572292],[149.18,40.1414]],[[149.25,18.79181043],[149.26,2.73291378],[149.27,40.27395804],[149.28,0.14216157],[149.32,3.41083689]]]
["bitfinex","SOLUSD",1749381696448,[[149.23,10.32],[149.2,6.70240039],[149.18,129.78],[149.13,191.9799],[149.12,28.30895547]],[[149.24,18.933972],[149.25,1.6596],[149.26,35.43299823],[149.27,7.50901186],[149.28,16.74815034]]]
["bitfinex","SOLUSD",1749381730976,[[149.22,10.32],[149.21,6.70196367],[149.2,40.48],[149.18,113.81511057],[149.15,38.6]],[[149.25,44.933972],[149.26,9.4328161],[149.27,7.50901186],[149.29,14.52652504],[149.3,62.90273023]]]
["bitfinex","SOLUSD",1749381767204,[[149.25,106.3201675],[149.24,40.52],[149.22,24.97068635],[149.2,245.39004403],[149.18,20.0]],[[149.26,2.73291378],[149.29,18.64964886],[149.3,33.43764323],[149.31,6.69765424],[149.32,5.00067215]]]
["bitfinex","SOLUSD",1749381820262,[[149.48,2.47105884],[149.42,20.35241571],[149.39,50.82544528],[149.38,2.47277967],[149.35,26.07698508]],[[149.49,96.84338266],[149.52,18.37247121],[149.53,17.02867761],[149.55,26.3107],[149.56,33.43340383]]]
["bitfinex","SOLUSD",1749381866885,[[149.37,95.99478476],[149.36,12.74],[149.35,164.03920321],[149.34,72.0135],[149.32,38.56]],[[149.42,6.97691156],[149.43,26.0],[149.44,87.64799817],[149.45,18.64964886],[149.46,44.0]]]
["bitfinex","SOLUSD",1749381898143,[[149.38,151.97433486],[149.35,164.03894614],[149.34,1.6335],[149.32,64.54],[149.31,38.64964886]],[[149.42,0.28432314],[149.43,32.69213965],[149.44,93.85494168],[149.45,12.32582687],[150.67,0.99]]]
["bitfinex","SOLUSD",1749381919353,[[149.31,11.78],[149.3,138.67789264],[149.28,39.00728167],[149.26,18.32389101],[149.23,92.06532734]],[[149.35,5.28667102],[149.36,6.69534581],[149.39,24.85659237],[149.4,85.4747109],[149.41,9.69261272]]]
["bitfinex","SOLUSD",1749381950787,[[149.3,11.44],[149.28,109.00597489],[149.26,43.7552],[149.24,42.75073728],[149.11,16.72813213]],[[149.31,0.14216157],[149.32,18.79181043],[149.33,10.04828755],[149.34,30.99482957],[149.35,18.32790321]]]
["bitfinex","SOLUSD",1749382019627,[[149.3,89.3],[149.29,48.15825381],[149.28,11.16],[149.27,42.74814327],[149.26,1.5752]],[[149.36,25.62922396],[149.37,3.37988375],[149.38,26.0],[149.39,24.5039394],[149.4,47.6389]]]
["bitfinex","SOLUSD",1749382052291,[[149.32,295.66332403],[149.31,50.98914886],[149.3,52.52216157],[149.29,20.14216157],[149.28,33.49251725]],[[149.42,1.5653],[149.43,6.69245021],[149.44,37.85312777],[149.45,21.96681342],[149.46,58.14693079]]]
["bitfinex","SOLUSD",1749382085417,[[149.35,123.59453774],[149.33,188.7],[149.32,35.62371439],[149.31,50.98914886],[149.29,28.38747826]],[[149.43,6.83442155],[149.44,32.5658],[149.45,9.69882136],[149.46,20.31584886],[149.59,20.101176]]]
["bitfinex","SOLUSD",1749382112022,[[149.39,10.86],[149.37,41.38],[149.36,6.69494309],[149.34,26.0],[149.33,16.74142512]],[[149.4,5.01004558],[149.42,25.48477648],[149.43,0.14216157],[149.44,29.53449813],[149.46,39.22494911]]]
["bitfinex","SOLUSD",1749382150155,[[149.39,6.69388847],[149.38,52.18],[149.37,89.8],[149.36,18.3036186],[131.66,7.58986804]],[[149.42,11.96997956],[149.44,5.0022949],[149.45,53.17276834],[149.46,3.41253639],[149.48,22.82201918]]]
["bitfinex","SOLUSD",1749382192989,[[149.37,18.01469395],[149.36,18.28050933],[149.34,130.62],[149.32,26.0],[149.31,187.12502189]],[[149.42,11.96997956],[149.43,5.00708412],[149.44,6.83407632],[149.45,46.33921043],[149.46,3.41253639]]]
["bitfinex","SOLUSD",1749382261658,[[149.38,10.78],[149.37,6.69470878],[149.35,57.99908708],[149.34,45.36189914],[149.32,95.5052]],[[149.41,0.14216157],[149.42,6.69271068],[149.43,18.79181043],[149.44,17.03034568],[149.45,1.5578]]]
["bitfinex","SOLUSD",1749382271183,[[149.36,10.78],[149.34,42.7464],[149.32,95.5052],[149.31,26.0],[149.3,16.7437145]],[[149.41,30.62430819],[149.43,26.0],[149.44,28.76256612],[149.45,7.80411032],[149.53,48.52521367]]]
["bitfinex","SOLUSD",1749382328637,[[149.26,10.76],[149.25,6.69990129],[149.23,41.22],[149.22,1.5481],[149.21,69.85755252]],[[149.3,0.14216157],[149.31,18.79181043],[149.32,6.69707947],[149.33,30.66920272],[149.34,79.53104309]]]
["bitfinex","SOLUSD",1749382366803,[[149.31,10.74],[149.3,6.69792364],[149.29,41.2],[149.28,89.3],[149.27,27.6141]],[[149.35,11.83344093],[149.37,51.30601043],[149.38,22.98008941],[149.48,33.45065591],[176.0,1.34518473]]]
["bitfinex","SOLUSD",1749382391295,[[149.3,10.74],[149.29,6.69819616],[149.27,65.65307071],[149.26,89.3],[149.25,26.0]],[[149.34,6.8383481],[149.35,18.79181043],[149.36,12.08631502],[149.37,38.75837073],[150.6,0.99]]]
["bitfinex","SOLUSD",1749382455386,[[149.42,0.5],[149.41,51.94],[149.39,1.5348],[149.38,32.3766],[149.37,6.69440561]],[[149.46,31.751096],[149.48,38.30305545],[149.49,1.6039],[149.5,25.03378825],[149.51,6.5388]]]
["bitfinex","SOLUSD",1749382467707,[[149.41,10.72],[149.4,41.24],[149.39,90.8348],[149.38,39.07076042],[149.35,210.48853721]],[[149.45,6.69120107],[149.46,25.06021677],[149.48,38.30305545],[149.49,7.86043554],[149.5,52.2387431]]]
["bitfinex","SOLUSD",1749382500530,[[149.44,17.47153603],[149.43,41.18],[149.42,0.5],[149.4,16.73253295],[149.35,41.387569]],[[149.46,8.33333333],[149.49,6.6894154],[149.51,38.78193554],[149.52,35.65418552],[149.53,9.80511272]]]
["bitfinex","SOLUSD",1749382533951,[[149.45,106.77120107],[149.43,41.18],[149.42,43.23030457],[149.4,18.933972],[149.39,194.0492]],[[149.46,8.33333333],[149.51,39.21403701],[149.52,6.39869711],[149.53,20.45071043],[150.24,134.11650274]]]
["bitfinex","SOLUSD",1749382545350,[[149.45,107.27120107],[149.43,41.18],[149.42,42.73030457],[149.4,204.753972],[149.39,8.2092]],[[149.46,8.33333333],[149.51,32.5254],[149.52,0.14216157],[149.53,33.39506285],[149.7,29.93273751]]]
["bitfinex","SOLUSD",1749382565796,[[149.55,10.7],[149.54,6.687174],[149.53,26.0],[149.52,122.06666667],[149.51,48.635157]],[[149.61,4.99757242],[149.63,18.64964886],[149.64,45.42030078],[149.65,1.5008],[149.67,8.14621272]]]
["bitfinex","SOLUSD",1749382622045,[[149.57,10.92],[149.56,41.46],[149.54,97.49696348],[149.52,26.0],[149.51,46.42211759]],[[149.6,0.28432314],[149.61,18.64964886],[149.62,23.39285556],[149.63,8.2472],[149.64,32.22224833]]]
["bitfinex","SOLUSD",1749382657824,[[149.55,148.3467113],[149.54,0.5],[149.52,16.71908529],[149.51,177.001185],[149.5,27.6451]],[[149.6,32.68449693],[149.61,0.28432314],[149.63,33.11909719],[149.64,16.70782455],[176.52,4.0757025]]]
["bitfinex","SOLUSD",1749382670143,[[149.55,10.92],[149.54,137.7671711],[149.51,29.701185],[149.5,27.6451],[149.31,29.27423124]],[[149.58,5.00502685],[149.59,18.76116084],[149.6,44.933972],[149.61,6.22224833],[149.63,57.67341272]]]
["bitfinex","SOLUSD",1749382710535,[[149.6,10.78],[149.59,89.3],[149.58,41.1],[149.57,6.68569964],[149.55,24.63273732]],[[149.63,6.96780883],[149.65,49.6240905],[149.67,22.92149956],[149.68,7.6553],[149.7,14.0374931]]]
["bitfinex","SOLUSD",1749382763313,[[149.54,123.40481277],[149.53,41.1],[149.52,174.8733],[149.51,36.348785],[149.5,90.87658802]],[[149.62,6.96800959],[149.63,26.0],[149.64,24.97334886],[149.65,6.21805205],[149.66,16.70560951]]]
["bitfinex","SOLUSD",1749382805188,[[149.58,106.68536889],[149.57,57.81446393],[149.56,1.596],[149.55,179.3029],[149.53,52.08613843]],[[149.63,5.00413064],[149.64,0.14216157],[149.65,25.47412955],[149.66,26.0],[149.67,7.81968659]]]
["bitfinex","SOLUSD",1749382848075,[[149.51,166.74969768],[149.5,10.7],[149.49,1.5052],[149.48,16.7245227],[149.46,173.3]],[[149.55,0.28432314],[149.56,25.33602123],[149.57,4.98604079],[149.58,8.0818],[149.59,83.79345421]]]
["bitfinex","SOLUSD",1749382878998,[[149.52,10.68],[149.51,166.72969768],[149.49,1.5052],[149.47,23.27979906],[149.46,173.3]],[[149.55,0.28432314],[149.56,6.68646147],[149.58,52.89694886],[149.59,63.98492193],[149.61,20.15147173]]]
["bitfinex","SOLUSD",1749382934519,[[149.46,99.96],[149.45,49.34383765],[149.43,45.0681],[149.42,42.73050705],[149.3,33.03314285]],[[149.5,0.28432314],[149.51,6.68851581],[149.52,18.64964886],[149.53,11.07232224],[149.54,30.7354957]]]
["bitfinex","SOLUSD",1749382953639,[[149.46,10.66],[149.45,136.99101888],[149.43,6.5481],[149.42,42.73050705],[149.41,1.571]],[[149.49,0.28432314],[149.5,25.3386343],[149.52,4.99587098],[149.53,11.07232224],[149.54,30.74778343]]]
["bitfinex","SOLUSD",1749383010411,[[149.46,165.24447544],[149.45,173.3],[149.43,6.5481],[149.42,90.63088166],[149.41,20.0]],[[149.54,0.28432314],[149.55,51.33644597],[149.57,3.36622048],[149.58,19.49960001],[149.59,57.67318689]]]
["bitfinex","SOLUSD",1749383077157,[[149.48,40.92],[149.47,6.69030574],[149.46,10.6],[149.45,89.3],[149.43,164.02922567]],[[149.51,5.00916481],[149.52,42.40258414],[149.53,18.933972],[149.54,7.669],[149.55,22.97491976]]]
["bitfinex","SOLUSD",1749383121104,[[149.48,74.87442465],[149.47,26.0],[149.46,1.5039],[149.44,191.94964886],[149.43,6.6042]],[[149.52,0.3605421],[149.54,5.00714685],[149.57,15.23312494],[149.58,50.9085584],[149.6,78.72305854]]]
["bitfinex","SOLUSD",1749383151587,[[149.55,112.34300185],[149.54,51.4],[149.53,27.657],[149.52,180.73986623],[149.51,25.31301043]],[[149.62,31.44613868],[149.63,26.0],[149.64,13.16178315],[149.65,6.25112102],[149.69,12.41122648]]]
["bitfinex","SOLUSD",1749383188045,[[149.56,259.64143347],[149.55,12.1984],[149.54,66.82],[149.53,6.2516],[149.52,57.14964886]],[[149.65,25.61657623],[149.66,6.1851],[149.67,27.6179],[149.68,63.75342994],[176.33,1220.11428571]]]
["bitfinex","SOLUSD",1749383232312,[[149.58,10.52],[149.57,49.07834414],[149.54,114.9394579],[149.53,22.8488934],[149.51,199.3904535]],[[149.63,25.61712377],[149.65,26.0],[149.66,24.50207714],[149.67,40.78],[149.71,32.23602257]]]
["bitfinex","SOLUSD",1749383278590,[[149.56,10.5],[149.55,95.62607188],[149.54,40.76],[149.53,1.5879],[149.52,16.71907782]],[[149.59,18.64964886],[149.6,6.68450424],[149.61,26.0],[149.62,0.28432314],[149.63,63.71524338]]]
["bitfinex","SOLUSD",1749383343806,[[149.71,10.48],[149.68,95.62024534],[149.66,40.68],[149.64,82.72431441],[149.59,25.44651223]],[[149.73,18.79181043],[149.74,6.82054484],[149.75,4.97745119],[149.76,66.68],[149.78,29.28256078]]]
["bitfinex","SOLUSD",1749383372346,[[149.67,10.48],[149.66,6.68176681],[149.62,60.33270042],[149.61,18.23533575],[149.59,59.4246197]],[[149.7,18.64964886],[149.72,40.68],[149.73,12.36198277],[149.77,33.38614636],[149.78,42.71602257]]]
["bitfinex","SOLUSD",1749383427010,[[149.66,88.9394579],[149.63,47.36299073],[149.62,19.65270042],[149.61,27.5925],[131.02,100.0]],[[149.7,25.47183715],[149.71,4.98919349],[149.72,16.69795627],[149.73,26.14216157],[149.74,46.88528277]]]
["bitfinex","SOLUSD",1749383444228,[[149.62,26.33620057],[149.61,10.48],[149.6,40.7],[149.59,16.7123412],[149.57,148.8189]],[[149.66,18.64964886],[149.67,6.96580483],[149.68,26.0],[149.69,52.9230724],[149.73,70.09345404]]]
["bitfinex","SOLUSD",1749383498870,[[149.66,10.46],[149.65,6.6822586],[149.64,129.98],[149.63,1.654],[149.62,19.65270042]],[[149.71,20.69116694],[149.72,44.79181043],[149.73,40.82216157],[149.74,24.7083312],[149.75,9.61016207]]]
["bitfinex","SOLUSD",1749383554678,[[149.62,36.79629185],[149.6,146.69122221],[149.59,1.5629],[149.57,147.3],[149.31,41.82033034]],[[149.65,4.99932052],[149.67,6.68148214],[149.68,18.64964886],[149.69,38.90867085],[149.7,57.3811682]]]
["bitfinex","SOLUSD",1749383557691,[[149.63,89.3],[149.62,36.79629185],[149.6,57.39122221],[149.59,148.8629],[148.36,0.99]],[[149.66,5.00120511],[149.68,25.33068023],[149.69,32.50247085],[149.7,40.68],[149.71,17.16837909]]]
["bitfinex","SOLUSD",1749383595826,[[149.64,2.48534746],[149.63,89.3],[149.62,36.79626847],[149.59,206.25503622],[149.57,32.0489]],[[149.65,5.00438065],[149.67,6.68150466],[149.68,16.10295279],[149.69,26.0],[149.7,35.634109]]]
["bitfinex","SOLUSD",1749383619864,[[149.69,6.68033555],[149.68,129.96],[149.67,10.96],[149.66,16.70433657],[149.64,148.8615]],[[149.74,4.99506073],[149.75,32.67797178],[149.77,15.20366962],[149.78,55.14258779],[149.8,10.8791265]]]
["bitfinex","SOLUSD",1749383685236,[[149.72,10.44],[149.71,136.69951677],[149.68,16.70197906],[149.66,149.4201],[149.62,39.65270042]],[[149.74,4.9955233],[149.76,32.67740053],[149.77,15.20366962],[149.78,25.15211971],[149.79,18.29299315]]]
["bitfinex","SOLUSD",1749383687933,[[149.72,10.44],[149.71,130.02],[149.7,6.67972467],[149.68,16.70197906],[149.66,149.4201]],[[149.76,32.67740053],[149.77,21.42181733],[149.78,18.933972],[149.79,18.29299315],[151.02,0.99]]]
["bitfinex","SOLUSD",1749383726962,[[149.72,2.48041588],[149.71,10.42],[149.7,136.67993594],[149.68,26.0],[149.64,52.34528095]],[[149.74,4.99766145],[149.75,25.32771306],[149.77,41.48799276],[149.78,22.91040889],[149.79,1.5258]]]
["bitfinex","SOLUSD",1749383777572,[[149.76,40.58],[149.75,17.09773848],[149.74,87.9],[149.71,44.2956505],[149.69,190.9188]],[[149.79,4.99940265],[149.8,9.40856872],[149.81,19.59575616],[149.82,3.4169],[149.83,56.09649464]]]
["bitfinex","SOLUSD",1749383830161,[[149.7,10.4],[149.68,40.56],[149.67,134.55168607],[149.65,49.06685582],[149.62,165.95270042]],[[149.72,6.67913438],[149.74,0.28432314],[149.75,18.64964886],[149.76,22.9123245],[149.93,29.33798497]]]
["bitfinex","SOLUSD",1749383843961,[[149.69,10.4],[149.66,40.56],[149.65,6.68208962],[149.63,1.5709],[149.6,38.46]],[[149.7,25.32967558],[149.73,21.6887036],[149.74,68.36782314],[149.75,12.72154771],[149.78,40.05]]]
["bitfinex","SOLUSD",1749383885736,[[149.62,36.23626559],[149.61,128.48],[149.59,18.37643589],[149.58,26.0],[149.55,184.78]],[[149.66,22.43473267],[149.67,6.68145818],[149.68,26.28432314],[149.69,5.32374],[149.7,14.03094771]]]
["bitfinex","SOLUSD",1749383944080,[[149.67,10.4],[149.64,6.68236696],[149.63,58.88012497],[149.62,133.05270042],[149.61,6.3426]],[[149.7,18.64964886],[149.72,6.82148704],[149.73,26.0],[149.74,30.48447629],[149.75,40.54]]]
["bitfinex","SOLUSD",1749383982400,[[149.69,2.47773704],[149.68,10.38],[149.66,128.42],[149.65,6.68209928],[149.63,27.596]],[[149.7,6.68002672],[149.72,30.78539348],[149.73,16.69707304],[149.74,26.28432314],[149.76,55.35256562]]]
["bitfinex","SOLUSD",1749383997735,[[149.69,2.48057441],[149.68,104.96089338],[149.66,40.52],[149.64,163.00653523],[149.5,57.0698832]],[[149.72,5.00139406],[149.73,6.67874201],[149.74,26.0],[149.75,6.21814771],[149.76,27.54838991]]]
["bitfinex","SOLUSD",1749384025258,[[149.72,2.47927008],[149.7,87.9],[149.69,8.2892036],[149.68,10.38],[149.67,40.5]],[[149.73,4.99873629],[149.76,25.23013296],[149.77,26.0],[149.78,24.92540435],[149.79,26.79586158]]]
["bitfinex","SOLUSD",1749384053426,[[149.72,10.42],[149.71,6.67954669],[149.7,128.42],[149.68,42.70138078],[149.67,1.6258]],[[149.75,4.98866391],[149.76,6.67772025],[149.77,44.79181043],[149.78,0.14216157],[149.79,63.46312711]]]
["bitfinex","SOLUSD",1749384080929,[[149.68,2.47030889],[149.67,104.9612705],[149.65,78.98],[149.63,18.37289479],[149.62,197.77920042]],[[149.72,25.32884799],[149.73,0.14216157],[149.74,26.14216157],[149.75,54.80526373],[149.76,16.69337606]]]
["bitfinex","SOLUSD",1749384156712,[[149.58,10.38],[149.56,129.951],[149.54,23.26071894],[149.51,172.3]],[[149.61,23.77688399],[149.62,32.82583458],[149.65,56.34345939],[149.66,16.70458108],[149.67,15.11532326]]]
["bitfinex","SOLUSD",1749384188855,[[149.52,2.492552],[149.51,10.38],[149.49,111.15700977],[149.48,47.24959884],[149.47,38.5]],[[149.53,23.79289656],[149.54,6.687174],[149.55,0.14216157],[149.56,26.0],[149.57,22.94592375]]]
["bitfinex","SOLUSD",1749384217101,[[149.41,104.97297944],[149.4,40.64],[149.38,16.73559338],[149.37,147.9618],[149.36,32.3198]],[[149.46,18.64964886],[149.47,26.0],[149.48,18.76612169],[149.51,16.72232504],[149.52,93.35119123]]]
["bitfinex","SOLUSD",1749384244015,[[149.41,104.99295326],[149.39,40.6],[149.38,1.6323],[149.37,169.2541834],[149.18,29.27423124]],[[149.46,26.0],[149.47,25.48222277],[149.48,12.21839251],[149.49,16.72354379],[149.5,56.82120745]]]
["bitfinex","SOLUSD",1749384262116,[[149.52,6.68806848],[149.51,10.4],[149.5,57.34134481],[149.49,113.9],[149.48,1.5326]],[[149.58,18.64964886],[149.59,19.02493723],[149.6,27.66256157],[149.62,23.18611429],[149.63,46.81030624]]]
["bitfinex","SOLUSD",1749384332003,[[149.54,10.38],[149.52,128.44],[149.5,6.68887423],[149.49,27.5173],[149.45,6.1645]],[[149.56,23.77678235],[149.57,0.14216157],[149.58,6.68539449],[149.59,1.6307],[149.6,41.38510658]]]
["bitfinex","SOLUSD",1749384335689,[[149.54,10.38],[149.52,40.54],[149.5,94.58881664],[149.49,27.5173],[149.34,20.085027]],[[149.55,11.81386033],[149.56,18.64964886],[149.57,0.14216157],[149.58,16.71361654],[149.59,7.86280587]]]
["bitfinex","SOLUSD",1749384392665,[[149.49,74.57293731],[149.47,7.6883],[149.45,152.42],[149.43,179.75886099],[149.05,66.10899699]],[[149.54,39.96929232],[149.55,26.0],[149.56,25.6205217],[149.58,6.4685],[149.59,7.75080587]]]
["bitfinex","SOLUSD",1749384438332,[[149.44,6.69164443],[149.43,10.44],[149.41,130.1949],[149.39,23.19726242],[149.37,172.3]],[[149.47,0.14216157],[149.48,18.79181043],[149.49,32.68960524],[149.51,18.46335366],[149.55,32.54061248]]]
["bitfinex","SOLUSD",1749384451638,[[149.46,6.69061679],[149.45,128.52],[149.43,27.16918773],[149.41,147.8949],[149.4,26.0]],[[149.49,0.14216157],[149.5,18.79181043],[149.51,38.23118789],[149.52,6.23216577],[149.53,1.6192]]]
["bitfinex","SOLUSD",1749384484476,[[149.49,6.68941066],[149.48,128.48],[149.47,10.44],[149.45,18.28221199],[149.44,152.3127]],[[149.52,0.14216157],[149.53,39.96765632],[149.54,51.47900813],[149.57,7.79227791],[149.59,8.30707499]]]
["bitfinex","SOLUSD",1749384564347,[[149.49,50.94],[149.48,6.68959321],[149.47,113.50197132],[149.46,16.72584652],[149.45,27.6371]],[[149.52,4.99481067],[149.53,25.62171525],[149.54,26.0],[149.56,6.21696264],[149.57,16.71564043]]]
["bitfinex","SOLUSD",1749384588570,[[149.53,10.38],[149.52,47.24803184],[149.51,87.9],[149.49,1.6165],[149.48,42.72456291]],[[149.55,4.99876773],[149.57,25.62000114],[149.58,50.85585314],[149.59,6.25198704],[149.67,26.99318717]]]
["bitfinex","SOLUSD",1749384600679,[[149.53,104.96756],[149.52,40.56],[149.51,16.72122378],[149.49,7.7071],[149.48,172.3]],[[149.58,57.54141716],[149.59,18.933972],[149.6,40.33808704],[149.62,16.70907354],[149.63,54.48273379]]]
["bitfinex","SOLUSD",1749384644136,[[149.48,10.38],[149.47,6.69029983],[149.43,128.46],[149.42,16.73110573],[149.41,33.9997]],[[149.5,18.79181043],[149.51,4.99564322],[149.52,32.83036882],[149.54,6.25198704],[149.55,48.5974]]]
["bitfinex","SOLUSD",1749384705311,[[149.58,94.58538574],[149.57,50.9],[149.56,26.0],[149.55,16.71576488],[149.54,146.3]],[[149.63,6.68344068],[149.64,4.98549684],[149.65,44.79181043],[149.66,1.64586157],[149.67,37.90567381]]]
["bitfinex","SOLUSD",1749384739724,[[149.55,162.18335897],[149.53,40.1594],[149.51,165.233972],[149.5,32.5752],[149.49,61.74419277]],[[149.62,4.99791759],[149.63,26.0],[149.64,37.18579721],[149.65,8.0824942],[149.66,16.70558171]]]
["bitfinex","SOLUSD",1749384744821,[[149.55,162.18335897],[149.53,66.1594],[149.51,165.233972],[149.5,26.5752],[149.49,41.74419277]],[[149.6,4.99910835],[149.63,32.68330149],[149.64,36.7347846],[149.65,1.85062314],[149.66,25.0126567]]]
["bitfinex","SOLUSD",1749384782241,[[149.6,104.94449197],[149.59,40.5],[149.58,190.60027784],[149.56,18.933972],[149.55,71.93363423]],[[149.67,13.31223436],[149.68,12.13054322],[149.69,33.86087106],[149.7,37.68491231]]]
["bitfinex","SOLUSD",1749384807058,[[149.76,104.93730546],[149.74,66.56],[149.73,16.69649647],[149.71,146.3],[149.7,1.5772]],[[149.8,2.73291378],[149.81,0.9461073],[149.82,18.64964886],[149.84,0.35701771],[149.85,34.1002]]]
["bitfinex","SOLUSD",1749384836694,[[149.72,17.1190064],[149.71,40.62],[149.69,16.70104558],[149.67,32.1452],[149.66,35.00604052]],[[149.77,0.28432314],[149.78,18.64964886],[149.79,51.16746785],[149.8,4.33451378],[149.85,20.0]]]
["bitfinex","SOLUSD",1749384873442,[[149.95,6.66888962],[149.94,77.34],[149.92,7.7299],[149.91,33.35334534],[149.89,20.28432314]],[[150.04,2.73291378],[150.05,6.66459053],[150.06,1.6198],[150.07,23.2038717],[150.1,10.52953828]]]
["bitfinex","SOLUSD",1749384927401,[[149.9,7.17097734],[149.89,98.5],[149.88,40.9],[149.87,16.68110834],[149.86,34.1242]],[[149.94,18.64964886],[149.95,6.66896311],[149.96,0.28432314],[149.97,38.29306155],[149.99,6.13832914]]]
["bitfinex","SOLUSD",1749384978857,[[149.84,10.5],[149.82,87.9],[149.81,6.67494432],[149.79,7.7105],[149.78,42.69005678]],[[149.86,6.67305611],[149.87,0.28432314],[149.88,1.6175],[149.89,18.64964886],[149.9,22.87470106]]]
["bitfinex","SOLUSD",1749384999958,[[149.8,57.81547564],[149.79,87.9],[149.78,26.0],[149.77,16.69117919],[149.75,7.7723]],[[149.85,0.28432314],[149.86,30.30063127],[149.88,27.6175],[149.89,3.35546698],[176.85,4.0757025]]]
["bitfinex","SOLUSD",1749385029699,[[149.76,105.03734549],[149.74,57.33557016],[149.73,26.0],[149.71,154.5396],[149.7,50.53609095]],[[149.82,6.95915929],[149.83,18.64964886],[149.84,11.39005071],[149.85,38.18912914],[176.85,4.0757025]]]
["bitfinex","SOLUSD",1749385054327,[[149.81,23.36292637],[149.8,50.98],[149.79,113.9],[149.76,41.05625213],[149.75,155.13874104]],[[149.87,0.28432314],[149.88,18.64964886],[149.89,32.3692],[149.9,8.3221739],[149.92,44.64732416]]]
["bitfinex","SOLUSD",1749385115080,[[149.82,23.36136696],[149.81,10.4],[149.8,167.08],[149.79,59.37817948],[149.78,8.0137]],[[149.89,18.64964886],[149.91,4.97487459],[149.92,51.1459411],[149.94,18.1108803],[149.95,34.75542217]]]
["bitfinex","SOLUSD",1749385172158,[[149.71,57.8192951],[149.69,87.9],[149.68,26.0],[149.67,8.0809],[149.47,38.77039565]],[[149.75,25.46960933],[149.76,1.6518],[149.77,0.14216157],[149.78,6.3287],[149.79,4.95751385]]]
["bitfinex","SOLUSD",1749385201169,[[149.67,10.48],[149.66,40.6],[149.65,6.68210075],[149.62,26.0],[149.61,143.09001372]],[[149.7,6.96443381],[149.71,18.64964886],[149.72,4.98307583],[149.73,42.69782294],[149.75,7.89370956]]]
["bitfinex","SOLUSD",1749385233817,[[149.67,10.48],[149.66,40.6],[149.65,6.68215614],[149.62,130.60891385],[149.49,33.44556558]],[[149.69,4.99833795],[149.7,6.96445707],[149.72,18.64964886],[149.73,6.22930956],[149.74,42.69669113]]]
["bitfinex","SOLUSD",1749385268882,[[149.6,10.42],[149.59,47.2849334],[149.58,38.48],[149.55,42.71647072],[149.53,95.8241]],[[149.62,0.14216157],[149.63,0.14216157],[149.64,25.33250651],[149.65,1.5752],[149.67,6.219]]]
["bitfinex","SOLUSD",1749385314419,[[149.52,10.42],[149.51,47.30840853],[149.49,7.7796],[149.47,104.62483897],[149.35,33.07383398]],[[149.57,51.61980472],[149.58,4.98505518],[149.59,30.48505298],[149.61,46.7737],[149.62,43.06459682]]]
["bitfinex","SOLUSD",1749385362213,[[149.48,10.42],[149.46,2.4905928],[149.44,6.69146408],[149.43,79.14],[149.42,42.7311483]],[[149.49,25.62338266],[149.52,24.49619203],[149.53,26.0],[149.66,59.28648396],[151.22,92.20509563]]]
["bitfinex","SOLUSD",1749385365189,[[149.48,10.42],[149.46,2.4905928],[149.44,47.33146408],[149.42,42.7311483],[149.3,16.62159765]],[[149.49,25.62338266],[149.51,4.99131065],[149.52,24.49619203],[149.53,32.22930956],[149.54,40.62]]]
["bitfinex","SOLUSD",1749385416865,[[149.46,2.4905928],[149.45,17.11101555],[149.43,40.62],[149.31,52.9471655],[149.3,33.6547405]],[[149.5,6.97334589],[149.52,18.64964886],[149.53,42.72008486],[150.79,109.95965847],[151.22,92.20509563]]]
["bitfinex","SOLUSD",1749385454407,[[149.46,19.6013387],[149.43,40.62],[149.38,58.52],[149.37,9.21508382],[130.86,2.0]],[[149.48,23.94101876],[149.49,11.94723446],[149.5,1.5766],[149.51,6.68868052],[149.52,6.22930956]]]
["bitfinex","SOLUSD",1749385478229,[[149.49,2.50437221],[149.47,6.69018463],[149.46,10.42],[149.44,16.72806892],[149.43,40.62]],[[149.5,18.933972],[149.52,6.68807069],[149.53,26.0],[149.54,7.73610956],[149.58,12.46061248]]]
["bitfinex","SOLUSD",1749385522086,[[149.5,10.4],[149.45,26.0],[149.44,145.22808504],[149.42,7.611],[149.41,38.54]],[[149.51,18.933972],[149.52,0.28432314],[149.53,18.64964886],[149.54,1.626],[149.55,22.97056933]]]
["bitfinex","SOLUSD",1749385564829,[[149.42,17.09244002],[149.41,38.54],[149.4,40.6],[149.39,42.73469226],[149.37,8.15]],[[149.46,18.64964886],[149.47,38.48129918],[149.48,6.6900068],[149.5,1.5578],[149.51,12.75542109]]]
["bitfinex","SOLUSD",1749385617976,[[149.42,17.09239872],[149.4,16.73275071],[149.39,26.0],[149.37,7.8571],[149.35,139.46764184]],[[149.47,0.28432314],[149.48,25.33950802],[149.49,4.99223525],[149.5,26.0],[149.51,6.2435253]]]
["bitfinex","SOLUSD",1749385667225,[[149.39,57.55220966],[149.38,129.08],[149.37,10.74],[149.36,53.47403416],[149.35,38.54]],[[149.46,0.14216157],[149.47,18.79181043],[149.48,1.6261],[149.49,25.37463851],[149.54,58.1435253]]]
["bitfinex","SOLUSD",1749385682364,[[149.47,51.76],[149.46,113.9],[149.43,56.88282137],[149.42,188.36962475],[149.41,41.63963327]],[[149.54,18.933972],[149.55,26.0],[149.56,6.68630599],[149.57,1.6259],[149.58,6.4699]]]
["bitfinex","SOLUSD",1749385721586,[[149.45,10.6],[149.42,6.6924027],[149.4,130.63264104],[149.39,46.0778],[149.36,146.3]],[[149.47,0.28432314],[149.48,18.64964886],[149.49,6.6896173],[149.5,27.5295],[149.52,21.69214326]]]
["bitfinex","SOLUSD",1749385806498,[[149.48,10.52],[149.44,47.39148111],[149.42,130.63030473],[149.41,46.5105],[149.15,41.31812312]],[[149.49,30.62976418],[149.5,1.6625],[149.51,12.16478876],[149.52,6.0712],[149.53,6.26012492]]]
["bitfinex","SOLUSD",1749385853645,[[149.26,0.40728006],[149.25,10.46],[149.24,40.72],[149.22,16.75369852],[149.2,126.46]],[[149.31,51.63185745],[149.32,1.5303],[149.34,16.7406138],[149.36,66.7235],[149.38,6.19184511]]]
["bitfinex","SOLUSD",1749385873704,[[149.32,47.43700544],[149.3,10.48],[149.28,16.74598067],[149.25,94.6623989],[149.21,70.10669406]],[[149.34,0.28432314],[149.35,44.64964886],[149.36,1.5195],[149.38,6.69450809],[149.39,4.96039311]]]
["bitfinex","SOLUSD",1749385915354,[[149.28,2.50188942],[149.27,128.64],[149.26,17.15957556],[149.23,16.75215151],[149.22,154.2261]],[[149.31,25.63145905],[149.32,26.0],[149.33,4.98288906],[149.34,1.5154],[149.35,23.16040316]]]
["bitfinex","SOLUSD",1749385973410,[[149.3,105.07790545],[149.29,40.98],[149.28,24.43278019],[149.27,26.0],[149.25,188.13276363]],[[149.35,0.28432314],[149.36,12.14239473],[149.37,34.20186066],[149.38,18.64964886],[149.4,16.73468133]]]
["bitfinex","SOLUSD",1749385991417,[[149.36,10.6],[149.3,103.20009202],[149.29,7.7064],[149.28,146.3],[149.24,25.98556342]],[[149.37,0.14216157],[149.39,18.79181043],[149.4,8.24522541],[149.41,0.14216157],[149.42,51.13514886]]]
["bitfinex","SOLUSD",1749386086214,[[149.32,98.38],[149.31,47.43734454],[149.28,16.74697859],[149.26,154.0959],[149.25,98.05905639]],[[149.36,51.62932988],[149.4,31.02162095],[149.41,12.37326608],[149.42,69.04707499],[149.44,43.94002767]]]
["bitfinex","SOLUSD",1749386118865,[[149.35,17.17555621],[149.33,87.9],[149.32,16.74147676],[149.29,154.1326],[149.28,52.14223613]],[[149.4,18.64964886],[149.41,27.80132314],[149.42,31.74157983],[149.43,4.97762647],[149.44,12.25187127]]]
["bitfinex","SOLUSD",1749386144703,[[149.35,10.48],[149.34,40.74],[149.31,94.59738972],[149.29,7.8326],[149.27,26.0]],[[149.36,51.62920499],[149.39,4.98054035],[149.4,16.73470325],[149.41,7.74271869],[149.42,47.1193]]]
["bitfinex","SOLUSD",1749386181226,[[149.15,17.18453964],[149.13,41.14],[149.12,18.64964886],[149.11,42.76601857],[149.1,8.2434]],[[149.18,0.28432314],[149.19,38.18765383],[149.21,6.70236851],[149.22,6.5675],[149.25,16.75125834]]]
["bitfinex","SOLUSD",1749386210693,[[149.12,2.50011541],[149.11,17.36642096],[149.1,18.64964886],[149.09,145.7677409],[149.08,45.56449727]],[[149.15,0.28432314],[149.16,26.0],[149.18,6.70361001],[149.19,12.18765383],[149.21,41.06]]]
["bitfinex","SOLUSD",1749386283984,[[149.3,10.56],[149.29,66.22788074],[149.26,250.94925178],[149.24,34.1873],[149.22,38.19287347]],[[149.36,8.24746701],[149.38,16.7359802],[149.41,85.53169856],[149.42,5.43849487],[149.43,55.43536755]]]
["bitfinex","SOLUSD",1749386338882,[[149.32,244.7],[149.31,59.42964886],[149.29,14.47249192],[149.24,65.90553101],[149.2,21.97101426]],[[149.36,6.69523299],[149.37,0.28432314],[149.38,16.7361261],[149.39,30.98504765],[149.4,8.1087]]]
["bitfinex","SOLUSD",1749386388563,[[149.26,87.9],[149.25,51.28],[149.22,186.51095634],[149.21,7.7723],[149.2,34.58921487]],[[149.27,0.14216157],[149.28,6.8411638],[149.3,42.74490363],[149.31,1.6597],[149.33,4.97281159]]]
["bitfinex","SOLUSD",1749386431573,[[149.32,6.69702652],[149.31,252.84964886],[149.3,51.26],[149.28,16.74705213],[149.27,3.69305375]],[[149.34,12.02046763],[149.37,32.97937581],[149.38,11.5225727],[149.39,18.36526069],[149.43,10.48]]]
["bitfinex","SOLUSD",1749386461797,[[149.29,132.89953256],[149.28,6.69845232],[149.27,164.94964886],[149.21,20.0],[149.2,33.51164637]],[[149.33,0.28432314],[149.34,6.69629689],[149.35,1.6289],[149.36,30.96994578],[149.38,16.73689995]]]
["bitfinex","SOLUSD",1749386509110,[[149.32,75.87953237],[149.29,40.74],[149.28,156.78],[149.26,32.69954938],[149.25,7.9909]],[[149.33,6.98090118],[149.35,6.60594578],[149.36,23.34128248],[149.37,66.74],[149.4,60.42296851]]]
["bitfinex","SOLUSD",1749386564839,[[149.28,78.38687997],[149.26,10.48],[149.25,47.44016647],[149.23,184.10725703],[149.13,16.62159765]],[[149.29,0.28432314],[149.3,32.69810333],[149.31,4.98688971],[149.32,16.74283348],[149.33,42.349]]]
["bitfinex","SOLUSD",1749386587814,[[149.28,78.38777112],[149.26,40.74],[149.25,156.76],[149.24,6.70043412],[149.23,37.80725703]],[[149.29,6.98269543],[149.3,30.99239261],[149.32,16.74283348],[149.33,42.349],[149.4,42.56537384]]]
["bitfinex","SOLUSD",1749386616923,[[149.33,75.87953237],[149.31,40.7],[149.3,146.3],[149.29,10.46],[149.28,6.69854768]],[[149.36,49.71764153],[149.37,1.5256],[149.38,4.99083695],[149.39,40.7],[149.4,12.36121564]]]
["bitfinex","SOLUSD",1749386674063,[[149.25,90.40739741],[149.23,19.15760817],[149.21,57.8418733],[149.2,146.3],[149.09,16.62159765]],[[149.26,0.28432314],[149.27,32.69944776],[149.28,4.96553],[149.29,18.26944272],[149.3,40.7]]]
["bitfinex","SOLUSD",1749386708115,[[149.24,87.9],[149.23,19.15760817],[149.22,40.68],[149.21,156.74],[149.2,25.35203953]],[[149.25,6.84232907],[149.26,0.14216157],[149.27,4.98474393],[149.28,26.0],[149.29,18.40200177]]]
["bitfinex","SOLUSD",1749386766469,[[149.28,274.84],[149.27,17.11910505],[149.26,18.64964886],[149.23,50.93318208],[149.21,26.71620077]],[[149.33,6.98102496],[149.34,26.0],[149.35,21.71033049],[149.36,42.2505],[149.39,64.71722214]]]
["bitfinex","SOLUSD",1749386772379,[[149.28,281.53881542],[149.27,10.42],[149.26,18.64964886],[149.25,16.7501886],[149.23,72.7616]],[[149.33,6.83890876],[149.34,26.0],[149.35,0.14216157],[149.36,1.6105],[149.37,16.73805745]]]
["bitfinex","SOLUSD",1749386842248,[[149.28,98.3],[149.26,6.69962484],[149.24,208.82609805],[149.22,8.2114],[149.21,64.60500533]],[[149.32,26.0],[149.33,0.28432314],[149.35,28.42079365],[149.36,1.6641],[149.39,28.41453427]]]
["bitfinex","SOLUSD",1749386877177,[[149.32,98.3],[149.31,47.31739884],[149.29,164.94964886],[149.28,16.74705251],[149.2,20.111957]],[[149.37,37.68951341],[149.38,0.28432314],[149.4,18.36843619],[149.41,71.51141354],[149.45,32.57061248]]]
["bitfinex","SOLUSD",1749386950550,[[149.37,87.9],[149.36,10.4],[149.35,47.27565606],[149.34,149.66703633],[149.33,44.64964886]],[[149.4,6.69359161],[149.41,5.00585374],[149.42,0.14216157],[149.43,16.73024158],[149.44,27.6308]]]
["bitfinex","SOLUSD",1749386953275,[[149.37,87.9],[149.36,17.09516197],[149.35,40.58],[149.34,149.66703633],[149.33,44.64964886]],[[149.41,6.69299243],[149.42,0.14216157],[149.43,16.73024158],[149.44,33.83516468],[149.46,102.02786992]]]
["bitfinex","SOLUSD",1749387007621,[[149.42,98.38],[149.41,47.39296107],[149.4,164.94964886],[149.38,38.54],[149.27,35.27707453]],[[149.46,6.69075337],[149.47,1.6133],[149.48,21.69767898],[149.49,66.72],[149.5,6.87092314]]]
["bitfinex","SOLUSD",1749387061242,[[149.4,87.9],[149.37,46.57],[149.36,169.46282955],[149.34,3.36703633],[149.31,20.0]],[[149.46,75.04731494],[149.47,5.14064972],[149.48,16.72464543],[149.49,32.6262],[149.5,0.14216157]]]
["bitfinex","SOLUSD",1749387081977,[[149.51,94.58851581],[149.49,10.4],[149.48,205.56964886],[149.46,16.72688344],[149.44,20.0]],[[149.56,6.68641059],[149.57,32.231],[149.58,1.6071],[149.59,5.26761506],[149.6,57.33214155]]]
["bitfinex","SOLUSD",1749387143952,[[149.52,10.62],[149.51,252.84964886],[149.5,6.68856175],[149.48,40.94],[149.47,16.72562513]],[[149.57,34.29078967],[149.58,6.3592],[149.59,21.69962107],[149.6,40.9],[149.61,16.8974805]]]
["bitfinex","SOLUSD",1749387180292,[[149.52,146.00797499],[149.5,146.3],[149.49,18.64964886],[149.48,16.72355181],[149.4,50.08879979]],[[149.57,6.68615431],[149.59,26.0],[149.6,57.65341527],[149.61,7.85315736],[149.62,6.59336157]]]
["bitfinex","SOLUSD",1749387240344,[[149.52,98.42],[149.51,6.68840721],[149.5,40.74],[149.49,18.64964886],[149.48,172.3]],[[149.57,32.68586086],[149.58,21.71069631],[149.59,40.74],[149.6,1.83712314],[149.61,12.38595736]]]
["bitfinex","SOLUSD",1749387276396,[[149.63,10.46],[149.62,128.54],[149.59,18.64964886],[149.58,154.0499],[149.56,0.14216157]],[[149.67,32.68165931],[149.68,1.5528],[149.71,23.50302084],[149.72,55.36969076]]]
["bitfinex","SOLUSD",1749387310922,[[149.59,105.00487085],[149.58,59.24964886],[149.56,163.01568554],[149.55,64.78432314],[149.54,7.8861]],[[149.66,6.68193508],[149.67,30.99670005],[149.68,1.5528],[149.69,0.28432314],[149.7,23.11999096]]]
["bitfinex","SOLUSD",1749387340149,[[149.6,276.24501851],[149.59,77.28432314],[149.58,7.7606],[149.55,91.93199836],[149.54,35.10343953]],[[149.68,26.0],[149.71,16.69988026],[149.72,10.1053949],[149.97,49.63296792]]]
["bitfinex","SOLUSD",1749387363248,[[149.57,51.0],[149.55,126.4],[149.54,59.04487074],[149.5,168.66323151],[149.46,6.683598]],[[149.62,6.68359844],[149.63,1.5327],[149.64,0.14216157],[149.65,0.14216157],[149.66,32.23060842]]]
["bitfinex","SOLUSD",1749387426022,[[149.56,58.34],[149.55,32.68656863],[149.52,181.66982007],[149.51,79.80432314],[149.5,20.0]],[[149.6,8.3285179],[149.64,32.3199],[149.65,21.96200495],[149.66,74.3691127],[149.69,36.92346167]]]
["bitfinex","SOLUSD",1749387514705,[[149.52,10.46],[149.51,6.68837659],[149.49,1.6191],[149.48,16.72357859],[149.47,59.32964886]],[[149.57,32.6860074],[149.58,1.6634],[149.59,23.44334588],[149.6,4.98179906],[149.61,48.19072737]]]
["bitfinex","SOLUSD",1749387559942,[[149.55,73.03599089],[149.54,40.64],[149.53,10.44],[149.52,42.72002756],[149.51,146.3]],[[149.6,11.6637762],[149.62,1.5252],[149.63,48.86504512],[149.64,6.50864608],[149.68,10.44]]]
["bitfinex","SOLUSD",1749387591978,[[149.59,73.0345428],[149.58,40.62],[149.56,27.15569938],[149.55,178.4677],[149.54,1.92892314]],[[149.65,6.68240595],[149.66,32.48181527],[149.67,29.09676339],[149.68,16.98773345],[149.69,46.83950005]]]
["bitfinex","SOLUSD",1749387628694,[[149.67,73.03100114],[149.66,51.02],[149.64,32.4847],[149.63,166.34592841],[149.62,1.5023]],[[149.72,6.67913438],[149.73,1.5417],[149.75,27.73731938],[149.76,26.28432314],[149.77,73.96538635]]]
["bitfinex","SOLUSD",1749387652752,[[149.62,10.42],[149.59,88.3],[149.58,25.3349053],[149.57,29.38880467],[149.55,16.85897138]],[[149.65,6.6822586],[149.66,0.28432314],[149.67,16.70341417],[149.68,4.96653639],[149.69,68.1155]]]
["bitfinex","SOLUSD",1749387693573,[[149.63,10.42],[149.58,6.68533074],[149.57,47.7],[149.56,65.71434886],[149.55,27.5425]],[[149.64,11.6765952],[149.65,1.5427],[149.66,32.21950005],[149.67,16.98876048],[149.68,8.30453427]]]
["bitfinex","SOLUSD",1749387743934,[[149.55,10.4],[149.52,33.63589233],[149.51,59.24964886],[149.5,73.7],[149.34,20.65906156]],[[149.59,6.68493883],[149.6,21.96921187],[149.61,26.0],[149.63,6.21698447],[149.64,7.9359]]]
["bitfinex","SOLUSD",1749387810976,[[149.55,10.4],[149.53,40.58],[149.52,91.79592728],[149.51,33.8263],[149.41,27.09334342]],[[149.61,6.68404518],[149.62,21.96745471],[149.63,33.913],[149.65,65.44633535],[149.69,32.46061248]]]
["bitfinex","SOLUSD",1749387844351,[[149.56,10.4],[149.54,6.68705909],[149.53,18.64964886],[149.52,113.70627842],[149.51,50.54756147]],[[149.59,4.99120155],[149.6,6.68449197],[149.61,0.28432314],[149.62,23.2701631],[149.63,33.79613787]]]
["bitfinex","SOLUSD",1749387857345,[[149.56,10.4],[149.55,6.68668555],[149.53,66.34964886],[149.52,66.00627842],[149.51,50.54756147]],[[149.59,4.99610948],[149.6,6.68449197],[149.62,23.2701631],[149.63,34.08510553],[149.66,40.56]]]
["bitfinex","SOLUSD",1749387891493,[[149.55,10.4],[149.53,6.68757833],[149.52,73.14627842],[149.51,33.8263],[149.5,97.70964886]],[[149.58,6.68538574],[149.61,16.71117505],[149.62,6.94162314],[149.63,7.80424806],[149.76,75.6523262]]]
["bitfinex","SOLUSD",1749387955461,[[149.61,10.38],[149.59,18.64964886],[149.58,94.9052151],[149.57,26.0],[149.54,38.78432314]],[[149.63,6.68315177],[149.64,4.99435451],[149.67,0.28432314],[149.68,24.53229418],[149.69,26.0]]]
["bitfinex","SOLUSD",1749387988193,[[149.57,10.38],[149.52,32.13432325],[149.51,88.24],[149.5,18.64964886],[149.48,24.85751559]],[[149.58,6.68538574],[149.6,42.99580017],[149.62,4.9980801],[149.63,7.75320012],[149.73,33.39466137]]]
["bitfinex","SOLUSD",1749387997584,[[149.57,10.38],[149.52,32.13432325],[149.51,88.24],[149.5,18.64964886],[149.48,24.85751559]],[[149.59,6.96926197],[149.6,42.71147703],[149.62,4.9980801],[149.63,7.75320012],[149.64,40.52]]]
["bitfinex","SOLUSD",1749388048859,[[149.59,10.36],[149.58,18.64964886],[149.57,32.68583003],[149.54,72.114635],[149.53,40.82432314]],[[149.64,6.68270515],[149.65,16.9905954],[149.66,27.5926],[149.67,11.51658018],[149.68,63.85512949]]]
["bitfinex","SOLUSD",1749388119537,[[149.59,10.36],[149.56,94.88620449],[149.55,26.0],[149.54,18.64964886],[149.53,16.71795556]],[[149.62,6.68359844],[149.63,1.5606],[149.64,16.70676289],[149.65,6.28492314],[149.66,40.5]]]
["bitfinex","SOLUSD",1749388132335,[[149.59,10.36],[149.57,6.6858315],[149.56,47.7],[149.55,66.5],[149.54,18.64964886]],[[149.63,5.00135394],[149.64,23.38946804],[149.65,6.28492314],[149.66,48.35460012],[149.68,8.30453427]]]
["bitfinex","SOLUSD",1749388187427,[[149.63,10.36],[149.61,40.48],[149.6,6.68446759],[149.59,66.34964886],[149.58,26.0]],[[149.65,11.69132104],[149.67,0.28432314],[149.68,16.70229823],[149.69,38.67660012],[149.7,1.6248]]]
["bitfinex","SOLUSD",1749388238978,[[149.62,10.34],[149.61,40.48],[149.59,73.03448085],[149.58,26.0],[149.54,146.44216157]],[[149.67,23.38477984],[149.68,0.28432314],[149.69,38.68824645],[149.7,1.6248],[150.04,2.73291378]]]
["bitfinex","SOLUSD",1749388280821,[[149.63,10.34],[149.62,54.38340263],[149.61,40.48],[149.59,35.3618695],[149.58,26.0]],[[149.66,5.00798256],[149.68,6.68110431],[149.69,32.25924645],[149.7,1.6248],[149.71,25.28784338]]]
["bitfinex","SOLUSD",1749388295737,[[149.64,25.33231639],[149.63,58.04],[149.61,91.16059623],[149.6,0.14216157],[149.58,184.92216157]],[[149.71,0.28432314],[149.72,23.37702428],[149.73,38.68614645],[149.74,1.5847],[150.67,125.73422132]]]
["bitfinex","SOLUSD",1749388335858,[[149.71,59.08964886],[149.7,58.02],[149.69,6.68047297],[149.68,26.0],[149.67,16.7033215]],[[149.75,6.67779632],[149.76,4.99558103],[149.78,27.5615],[149.79,0.28432314],[149.8,22.94510133]]]
["bitfinex","SOLUSD",1749388423462,[[149.7,10.32],[149.66,6.68165016],[149.65,38.46],[149.64,59.04964886],[149.63,76.89883084]],[[149.73,6.6786883],[149.74,16.69567588],[149.75,5.2794795],[149.76,27.578],[149.77,6.2702]]]
["bitfinex","SOLUSD",1749388475216,[[149.7,10.32],[149.65,88.0],[149.64,6.68261544],[149.63,44.64964886],[149.62,20.04361731]],[[149.71,6.67958052],[149.72,1.5379],[149.73,54.2886415],[149.74,0.28432314],[149.79,58.68453427]]]
["bitfinex","SOLUSD",1749388515156,[[149.61,10.32],[149.58,47.6],[149.57,55.17826566],[149.56,44.64964886],[149.55,16.7157153]],[[149.63,6.68315177],[149.64,0.14216157],[149.65,1.5828],[149.66,21.84463684],[149.67,26.0]]]
["bitfinex","SOLUSD",1749388580131,[[149.49,10.32],[149.48,6.68982432],[149.45,55.6606],[149.44,16.72887353],[149.42,38.64216157]],[[149.54,6.68760152],[149.55,0.14216157],[149.56,31.14433538],[149.57,22.8999496],[149.59,6.24513085]]]
["bitfinex","SOLUSD",1749388599836,[[149.47,10.32],[149.46,6.69071077],[149.44,99.89154886],[149.43,40.5],[149.42,16.73128705]],[[149.54,23.68943214],[149.55,6.5196],[149.56,88.94033391],[149.58,73.92699984],[149.59,5.40150215]]]
["bitfinex","SOLUSD",1749388653687,[[149.47,10.34],[149.44,32.69164295],[149.43,47.6],[149.42,59.14964886],[149.41,16.73205721]],[[149.5,6.68896321],[149.51,6.6653534],[149.52,0.14216157],[149.53,16.86222321],[149.54,24.76164886]]]
["bitfinex","SOLUSD",1749388750769,[[149.47,50.94],[149.46,26.0],[149.45,7.9721],[149.43,18.64964886],[149.41,91.3097944]],[[149.54,23.405109],[149.55,1.5014],[149.56,5.28009338],[149.57,48.91333333],[149.58,30.08259569]]]
["bitfinex","SOLUSD",1749388794116,[[149.44,10.38],[149.43,80.2920766],[149.42,40.6],[149.41,18.64964886],[149.4,16.73265845]],[[149.49,6.68941066],[149.5,0.14216157],[149.51,21.70740117],[149.54,27.68536157],[149.63,68.96258084]]]
["bitfinex","SOLUSD",1749388822989,[[149.4,10.42],[149.38,38.54],[149.37,26.0],[149.36,57.18750403],[149.35,26.50924886]],[[149.44,0.28432314],[149.45,13.31966464],[149.47,0.14216157],[149.48,50.9057703],[149.49,40.6]]]
["bitfinex","SOLUSD",1749388866443,[[149.27,10.42],[149.24,64.56],[149.23,33.40467376],[149.21,20.28915182],[149.2,53.00642512]],[[149.33,0.28432314],[149.34,6.115],[149.35,32.52845352],[149.36,75.5591293],[149.37,40.62]]]
["bitfinex","SOLUSD",1749388940332,[[149.3,40.56],[149.29,64.67825125],[149.27,24.4137439],[149.26,172.3],[149.25,18.79181043]],[[149.35,11.70925926],[149.37,18.37869589],[149.38,32.73676157],[149.39,6.26666111],[176.85,4.0757025]]]
["bitfinex","SOLUSD",1749388966274,[[149.37,6.69478476],[149.36,50.92],[149.35,73.6],[149.34,16.73989635],[149.32,46.24174886]],[[149.44,6.69164882],[149.45,1.5589],[149.46,11.20604923],[149.47,26.0],[149.48,75.93540727]]]
["bitfinex","SOLUSD",1749389018512,[[149.4,9.86],[149.39,47.6],[149.38,40.52],[149.37,32.69465632],[149.36,3.27076234]],[[149.44,6.69164882],[149.45,0.14216157],[149.46,16.72688344],[149.47,4.98250165],[149.48,40.66216157]]]
["bitfinex","SOLUSD",1749389085982,[[149.37,105.17475439],[149.36,42.73766644],[149.35,147.8727],[149.34,24.83944886],[149.33,60.32384561]],[[149.45,6.69134044],[149.46,0.14216157],[149.47,44.42166147],[149.48,5.00438348],[149.49,65.31334886]]]
["bitfinex","SOLUSD",1749389148311,[[149.46,10.34],[149.45,47.6],[149.44,6.69155658],[149.43,40.5],[149.42,26.0]],[[149.5,8.47507893],[149.52,32.3423],[149.53,16.71905303],[149.54,132.21151062],[176.33,1220.11428571]]]
["bitfinex","SOLUSD",1749389182186,[[149.4,64.63325863],[149.39,57.25470556],[149.37,180.0016],[149.36,57.20964886],[149.34,7.91227191]],[[149.47,6.69045174],[149.48,26.0],[149.49,1.5424],[149.5,11.20156715],[149.51,16.72235119]]]
["bitfinex","SOLUSD",1749389228523,[[149.41,64.63295842],[149.38,79.04],[149.37,207.68558615],[149.36,8.1245],[149.35,0.28432314]],[[149.47,6.69030574],[149.48,26.0],[149.49,5.28669653],[149.5,16.7224133],[149.51,59.14964886]]]
["bitfinex","SOLUSD",1749389316051,[[149.65,57.48222115],[149.64,33.06666667],[149.62,189.00898348],[149.6,18.933972],[149.59,44.9701]],[[149.7,6.68021602],[149.71,1.5926],[149.72,49.00404207],[149.73,0.28432314],[149.75,18.64964886]]]
["bitfinex","SOLUSD",1749389384386,[[149.82,6.67467627],[149.81,18.64964886],[149.8,67.54891855],[149.78,26.28432314],[149.77,38.61518981]],[[149.89,26.2531912],[149.9,6.67125544],[149.92,1.6569],[149.93,6.2883],[149.94,59.18964886]]]
["bitfinex","SOLUSD",1749389451978,[[150.0,10.48],[149.97,40.6],[149.96,6.66829148],[149.94,192.48404886],[149.93,5.22582683]],[[150.03,6.66533359],[150.04,3.01723692],[150.05,4.9569121],[150.06,84.83467352],[150.09,49.952926]]]
["bitfinex","SOLUSD",1749389469092,[[150.04,10.44],[150.03,40.74],[150.01,36.26708622],[150.0,6.66650046],[149.99,1.617]],[[150.09,26.0],[150.12,18.933972],[150.14,24.94724804],[150.15,53.48718013]]]
["bitfinex","SOLUSD",1749389534569,[[149.99,42.93419736],[149.98,44.64964886],[149.97,214.03000066],[149.96,1.5941],[149.95,23.73117156]],[[150.07,6.663557],[150.08,26.0],[150.09,21.924546],[150.1,20.26594886],[150.11,79.91638643]]]
["bitfinex","SOLUSD",1749389556511,[[150.0,56.1266484],[149.99,40.52],[149.98,172.3],[149.97,16.66996457],[149.96,39.9941]],[[150.06,8.19558371],[150.08,26.0],[150.09,18.933972],[150.1,23.11025566],[176.85,4.0757025]]]
["bitfinex","SOLUSD",1749389629194,[[150.23,54.63767084],[150.22,186.98],[150.21,26.14216157],[150.2,0.14216157],[150.19,58.35]],[[150.31,4.26661378],[150.32,6.0672],[150.38,8.33041779],[150.39,10.52],[150.4,59.47070179]]]
["bitfinex","SOLUSD",1749389656407,[[150.3,10.54],[150.29,37.4613395],[150.26,38.32],[150.25,193.67528559],[150.23,26.0]],[[150.31,9.38583108],[150.33,16.63030518],[150.34,1.5971],[150.35,6.82162314],[150.36,4.95391628]]]
["bitfinex","SOLUSD",1749389696253,[[150.28,88.7213395],[150.26,6.65505076],[150.24,213.87361363],[150.22,35.29091073],[133.0,92.02097577]],[[150.31,9.38583929],[150.32,1.6556],[150.33,6.1113],[150.34,21.60024298],[150.35,0.28432314]]]
["bitfinex","SOLUSD",1749389724967,[[150.27,48.0213395],[150.26,40.68],[150.25,6.65541084],[150.24,26.0],[150.2,44.7414]],[[150.31,11.01123494],[150.33,16.63010793],[150.34,5.26060888],[150.35,18.64964886],[150.36,46.8092]]]
["bitfinex","SOLUSD",1749389755628,[[150.23,54.65773905],[150.21,47.3128],[150.2,56.51597403],[150.19,172.3],[148.96,0.99]],[[150.3,6.65335994],[150.31,25.81834443],[150.32,46.595372],[150.34,40.7],[150.35,50.01772469]]]
["bitfinex","SOLUSD",1749389824899,[[150.52,11.4],[150.5,37.4613395],[150.49,29.35148028],[150.48,6.92963134],[150.47,164.94964886]],[[150.59,23.92796313],[150.6,8.0713],[150.63,33.33682927],[150.64,52.98298219],[150.65,11.54216157]]]
["bitfinex","SOLUSD",1749389853098,[[150.48,11.24],[150.46,41.62],[150.45,37.4613395],[150.44,6.08453071],[150.42,152.6888]],[[150.54,23.24963464],[150.55,18.933972],[150.56,59.89539975],[150.57,7.5821],[150.59,64.4427359]]]
["bitfinex","SOLUSD",1749389870438,[[150.48,2.4436534],[150.47,6.64575478],[150.46,4.88865332],[150.45,6.08453071],[150.44,90.2413395]],[[150.52,7.32968339],[150.54,16.60691199],[150.56,59.49367489],[150.57,26.23174886],[150.59,52.46]]]
["bitfinex","SOLUSD",1749389891931,[[150.56,2.43746628],[150.55,59.06225404],[150.54,26.0],[150.53,22.71675548],[150.52,37.4613395]],[[150.63,6.63878377],[150.64,9.85253333],[150.65,6.1036],[150.66,16.87861451],[150.67,18.64964886]]]
["bitfinex","SOLUSD",1749389918070,[[150.59,10.92],[150.55,41.3],[150.54,6.6424514],[150.52,30.77609998],[150.5,8.19568043]],[[150.64,31.06756939],[150.66,26.28432314],[150.67,51.83503961],[150.68,7.7202],[150.69,67.58432314]]]
["bitfinex","SOLUSD",1749389964791,[[150.46,4.88865332],[150.41,10.86],[150.39,38.26],[150.36,1.6358],[150.35,3.29743266]],[[150.47,57.74751502],[150.5,18.20616264],[150.52,72.1],[150.53,41.85315146],[150.58,17.91208319]]]
["bitfinex","SOLUSD",1749390005835,[[150.44,16.3471683],[150.43,41.14],[150.42,33.59646453],[150.41,27.5109],[150.34,16.45889768]],[[150.51,25.57822322],[150.52,26.0],[150.54,1.5589],[150.55,32.73464414],[150.57,87.66716749]]]
["bitfinex","SOLUSD",1749390040760,[[150.49,2.45567111],[150.47,58.34570198],[150.45,22.73282917],[150.44,6.5962],[150.43,8.19568043]],[[150.53,0.28432314],[150.54,44.64964886],[150.55,11.47227294],[150.56,152.0098],[150.57,16.60466809]]]
["bitfinex","SOLUSD",1749390071591,[[150.48,2.45397268],[150.46,16.34614655],[150.45,10.62],[150.44,46.92905584],[150.43,18.18693019]],[[150.53,0.14216157],[150.54,25.29268662],[150.55,37.61663451],[150.56,168.811773],[150.57,51.4]]]
["bitfinex","SOLUSD",1749390086905,[[150.46,10.58],[150.45,6.64670157],[150.44,40.72],[150.43,33.69765584],[133.47,100.0]],[[150.51,6.6440768],[150.52,18.933972],[150.53,18.15038511],[150.55,35.84387294],[150.56,6.2064]]]
["bitfinex","SOLUSD",1749390117353,[[150.53,10.56],[150.5,47.3443609],[150.49,44.64964886],[150.48,24.34325237],[150.45,38.4]],[[150.58,23.24345861],[150.59,0.28432314],[150.61,1.6001],[150.62,44.64964886],[150.65,6.20819511]]]
["bitfinex","SOLUSD",1749390198237,[[150.59,10.6],[150.58,6.64087831],[150.55,42.60572911],[150.54,26.80604886],[150.53,38.24]],[[150.64,8.55069343],[150.66,22.6290752],[150.67,26.0],[150.68,18.64964886],[150.72,69.951185]]]
["bitfinex","SOLUSD",1749390245683,[[150.68,10.54],[150.66,47.29738361],[150.65,1.566],[150.64,44.64964886],[150.58,28.18941148]],[[150.72,6.63481953],[150.74,16.58484808],[150.75,172.0],[150.81,30.37032901],[150.83,64.16157574]]]
["bitfinex","SOLUSD",1749390281926,[[150.63,57.83843875],[150.61,26.0],[150.6,18.64964886],[150.59,54.82122221],[150.57,42.92795541]],[[150.71,23.22340919],[150.72,0.28432314],[150.73,6.3846],[150.74,27.6202],[150.75,170.82338836]]]
["bitfinex","SOLUSD",1749390341705,[[150.64,60.88],[150.61,38.22],[150.6,6.6397796],[150.59,26.83906034],[150.57,16.60284074]],[[150.65,0.1495871],[150.66,6.63787618],[150.67,6.5362],[150.68,1.6596],[150.69,26.0]]]
["bitfinex","SOLUSD",1749390386055,[[150.47,43.18567278],[150.46,40.7],[150.44,35.26748034],[150.43,29.40022722],[150.42,20.0]],[[150.53,6.64335957],[150.55,6.2565],[150.56,16.75535594],[150.57,146.0],[150.58,42.37380539]]]
["bitfinex","SOLUSD",1749390404179,[[150.48,10.58],[150.46,6.64598866],[150.44,40.72],[150.43,16.61882024],[150.42,29.33997233]],[[150.52,1.504],[150.53,6.6432157],[150.54,25.03626425],[150.55,24.90614886],[150.56,4.94028917]]]
["bitfinex","SOLUSD",1749390448308,[[150.78,32.6321433],[150.77,69.84964886],[150.75,23.00185029],[150.74,1.6075],[150.72,8.18941148]],[[150.83,2.73291378],[150.84,0.9419839],[150.89,16.56863498],[150.9,50.89834886],[150.91,1.5765]]]
["bitfinex","SOLUSD",1749390506010,[[151.15,0.5],[151.09,15.66],[151.08,49.48],[151.06,22.66014081],[151.04,20.0]],[[151.23,6.61244462],[151.24,1.5957],[151.25,26.0],[151.28,19.5],[151.29,33.04929649]]]
["bitfinex","SOLUSD",1749390525362,[[150.91,0.5],[150.86,6.62856709],[150.85,26.0],[150.84,16.57321086],[150.82,16.38]],[[150.95,0.14216157],[150.96,25.4161936],[150.97,48.84891374],[151.0,65.84],[151.07,6.07688423]]]
["bitfinex","SOLUSD",1749390542375,[[150.9,0.5],[150.86,6.62863103],[150.85,15.86],[150.84,48.48],[150.83,32.1209]],[[150.93,18.79181043],[150.94,23.18802172],[150.96,26.14216157],[150.97,6.2888],[150.98,1.5327]]]
["bitfinex","SOLUSD",1749390576131,[[150.75,0.5],[150.73,6.63437755],[150.69,62.06],[150.68,16.59107339],[150.67,26.0]],[[150.79,6.6317395],[150.8,44.64964886],[150.81,16.57791196],[150.82,7.7707],[150.84,80.34883916]]]
["bitfinex","SOLUSD",1749390623779,[[150.74,38.68],[150.73,1.5803],[150.72,65.2734],[150.69,38.3],[150.67,51.83473888]],[[150.81,0.28432314],[150.82,18.64964886],[150.83,23.2049327],[150.84,6.2726],[150.85,27.5598]]]
["bitfinex","SOLUSD",1749390653006,[[150.69,0.5],[150.66,13.28],[150.65,6.63773183],[150.63,42.59597096],[150.62,1.5261]],[[150.72,6.63481953],[150.73,0.14216157],[150.74,18.79181043],[150.75,61.12374792],[150.76,26.0]]]
["bitfinex","SOLUSD",1749390665839,[[150.55,0.5],[150.52,12.78],[150.51,26.0],[150.49,44.22],[150.48,26.61754886]],[[150.59,6.64054718],[150.6,16.74275276],[150.61,44.79181043],[150.63,12.78],[150.64,40.74474846]]]
["bitfinex","SOLUSD",1749390704781,[[150.47,0.5],[150.46,6.646262],[150.42,55.84],[150.41,16.62081323],[150.4,18.933972]],[[150.51,50.10419548],[150.53,0.28432314],[150.54,71.24813901],[150.55,1.5041],[150.59,19.95]]]
["bitfinex","SOLUSD",1749390728396,[[150.25,0.5],[150.2,18.63737612],[150.19,26.0],[150.18,51.5285],[150.17,16.64701747]],[[150.28,6.6542454],[150.29,26.0],[150.31,18.28109638],[150.32,18.933972],[150.35,33.25621501]]]
["bitfinex","SOLUSD",1749390750395,[[150.21,0.5],[150.17,6.65894938],[150.14,16.65082586],[150.13,12.14216157],[150.12,51.44291043]],[[150.24,26.0],[150.25,6.65557404],[150.26,6.5723],[150.27,20.28314886],[150.28,16.6362461]]]
["bitfinex","SOLUSD",1749390803480,[[150.34,0.5],[150.32,11.86],[150.29,6.65367713],[150.28,87.022],[150.26,44.26006278]],[[150.35,6.65114732],[150.36,26.0],[150.37,16.62566552],[150.38,18.933972],[150.39,1.6151]]]
["bitfinex","SOLUSD",1749390833818,[[150.26,0.5],[150.24,6.65601442],[150.23,42.48],[150.22,6.1095],[150.2,11.58]],[[150.28,26.0],[150.29,6.65389064],[150.31,16.63318239],[150.32,20.466472],[150.33,49.0983]]]
["bitfinex","SOLUSD",1749390861157,[[150.17,0.5],[150.14,12.72222221],[150.11,58.08974881],[150.1,49.0427],[150.06,166.3]],[[150.19,49.30381516],[150.21,5.24650954],[150.22,18.64964886],[150.23,42.46],[150.24,6.18260125]]]
["bitfinex","SOLUSD",1749390885687,[[150.15,0.5],[150.08,43.4019839],[150.07,51.4594],[150.05,55.00002514],[150.04,20.0]],[[150.16,32.65973019],[150.18,16.64690496],[150.19,20.15484886],[150.2,49.39752314],[150.23,16.89441006]]]
["bitfinex","SOLUSD",1749390918599,[[150.17,0.5],[150.14,11.54],[150.13,1.5863],[150.12,51.12570816],[149.98,53.85637798]],[[150.18,6.65867625],[150.19,26.0],[150.21,16.64404407],[150.22,25.140172],[150.23,33.28230047]]]
["bitfinex","SOLUSD",1749390948674,[[150.11,0.5],[150.08,0.9419839],[150.06,6.66370825],[150.05,13.0583],[150.04,6.3993]],[[150.12,26.0],[150.14,6.66045024],[150.15,16.65008852],[150.16,42.36],[150.17,20.495672]]]
["bitfinex","SOLUSD",1749390982093,[[150.08,0.9419839],[150.05,0.5],[150.0,8.2234],[149.99,11.48],[149.98,44.9674124]],[[150.09,56.55815391],[150.11,35.90170817],[150.13,70.4325123],[150.14,36.70179728],[150.41,52.66633001]]]
["bitfinex","SOLUSD",1749391043642,[[150.16,0.5],[150.12,1.6116],[150.11,6.66171988],[150.1,38.3],[150.08,17.59943068]],[[150.17,11.6273146],[150.18,26.0],[150.19,53.58],[150.2,18.933972],[150.21,22.86327967]]]
["bitfinex","SOLUSD",1749391079895,[[150.1,0.5],[150.08,0.9419839],[150.04,14.23587912],[150.03,49.66],[150.02,80.38108336]],[[150.11,48.76178136],[150.12,26.0],[150.13,18.933972],[150.14,16.65199344],[150.15,11.36]]]
["bitfinex","SOLUSD",1749391110508,[[150.08,0.9419839],[150.06,0.5],[150.01,11.34],[150.0,46.3123],[149.99,6.66682528]],[[150.09,51.59664106],[150.1,42.06],[150.12,16.65334399],[150.13,31.35],[150.14,7.75261718]]]
["bitfinex","SOLUSD",1749391167360,[[149.81,0.5],[149.77,6.67686139],[149.76,0.28432314],[149.75,42.02],[149.74,64.64964886]],[[149.82,6.67467627],[149.87,42.02],[149.88,30.213972],[149.9,38.44],[149.91,41.13116882]]]
["bitfinex","SOLUSD",1749391200883,[[149.8,0.5],[149.72,64.3],[149.71,34.17903437],[149.7,66.28562556],[149.69,172.3]],[[149.81,6.67512182],[149.82,16.68669069],[149.83,4.97004163],[149.84,11.24],[149.87,39.56917779]]]
["bitfinex","SOLUSD",1749391224927,[[149.7,3.24302556],[149.66,1.5549],[149.65,6.2199],[149.63,6.68311767],[149.62,76.76]],[[149.71,6.67958052],[149.72,30.97923],[149.74,46.56525457],[149.75,6.49125365],[149.92,3.33133289]]]
["bitfinex","SOLUSD",1749391259964,[[149.81,0.5],[149.75,49.5],[149.74,6.67815188],[149.73,6.5031],[149.72,193.8377]],[[149.82,6.67467627],[149.84,4.95367201],[149.85,84.58348062],[149.86,18.933972],[149.87,11.2]]]
["bitfinex","SOLUSD",1749391273644,[[149.99,0.5],[149.91,51.0634],[149.9,6.1566],[149.89,20.0],[149.88,146.3]],[[150.0,68.1257972],[150.01,41.86],[150.03,46.07253637],[150.04,19.30352075],[150.07,28.28536257]]]
["bitfinex","SOLUSD",1749391325098,[[150.02,0.5],[149.96,24.33368721],[149.95,1.6332],[149.94,61.76],[149.92,16.67456108]],[[150.03,4.93953416],[150.04,25.31453822],[150.05,49.04316743],[150.06,1.74976157],[150.07,50.03536257]]]
["bitfinex","SOLUSD",1749391339522,[[149.92,0.5],[149.87,12.6577],[149.85,77.39771488],[149.82,36.68561429],[149.8,218.07643479]],[[149.94,18.79181043],[149.95,37.60842378],[149.97,0.14216157],[149.98,48.00064926],[149.99,36.09821043]]]
["bitfinex","SOLUSD",1749391400668,[[149.78,0.5],[149.73,1.5481],[149.7,26.67261936],[149.67,36.70247666],[149.05,99.19968059]],[[149.79,25.46782351],[149.8,5.08855659],[149.81,42.68780455],[149.83,99.8907962],[149.84,6.21261185]]]
["bitfinex","SOLUSD",1749391415971,[[149.77,0.5],[149.7,64.97258481],[149.68,1.5506],[149.67,234.04],[149.65,16.70455874]],[[149.78,51.46826923],[149.8,21.64749303],[149.81,52.84],[149.83,84.37324147],[149.87,33.36239825]]]
["bitfinex","SOLUSD",1749391457747,[[149.75,0.5],[149.69,6.68031886],[149.67,58.586],[149.66,64.96402772],[149.65,38.3]],[[149.76,32.67735042],[149.77,21.66323992],[149.78,53.06432314],[149.79,18.64964886],[149.8,6.23130296]]]
["bitfinex","SOLUSD",1749391474467,[[149.78,0.5],[149.72,11.06],[149.7,39.8311],[149.69,73.17593974],[149.67,16.70323257]],[[149.79,79.6090052],[149.81,35.33745341],[149.82,33.60621153],[149.83,6.23130296],[149.85,19.68818512]]]
["bitfinex","SOLUSD",1749391514788,[[149.81,0.5],[149.76,17.69719775],[149.75,38.3],[149.74,18.25274558],[149.57,51.85500906]],[[149.82,11.66719686],[149.83,26.0],[149.84,16.68554116],[149.85,49.46133937],[149.86,0.28432314]]]
["bitfinex","SOLUSD",1749391565721,[[149.83,2.48076954],[149.81,38.3],[149.8,17.67550821],[149.79,47.8649],[149.78,1.628]],[[149.85,6.67334],[149.86,4.99665888],[149.88,32.21572824],[149.89,34.71597231],[149.9,8.55968571]]]
["bitfinex","SOLUSD",1749391594747,[[149.78,6.6764588],[149.77,36.98],[149.76,102.77379247],[149.75,40.38561043],[149.74,0.14216157]],[[149.84,4.98732821],[149.87,23.35357309],[149.88,60.83777186],[149.89,6.4427],[149.9,51.42156257]]]
["bitfinex","SOLUSD",1749391619376,[[149.75,17.61766063],[149.74,60.10964886],[149.73,86.41718491],[149.72,43.12512175],[149.6,36.58019177]],[[149.81,6.67512182],[149.82,26.0],[149.83,4.98168849],[149.85,18.53237315],[149.86,6.24480732]]]
["bitfinex","SOLUSD",1749391648597,[[149.78,49.22],[149.77,6.67690458],[149.76,41.44],[149.75,44.64964886],[149.74,166.3]],[[149.85,7.7785],[149.86,53.87786374],[149.88,69.04097106],[149.89,24.86745593],[149.9,33.35778958]]]
["bitfinex","SOLUSD",1749391675927,[[149.83,49.2],[149.81,6.6749764],[149.8,18.64964886],[149.79,213.7],[149.77,38.31583333]],[[149.86,22.90856588],[149.87,8.32421299],[149.88,6.2888],[149.89,4.97470428],[149.9,84.22040621]]]
["bitfinex","SOLUSD",1749391728700,[[149.88,44.97196612],[149.87,10.86],[149.85,26.0],[149.84,78.33564533],[149.83,152.7099]],[[149.93,6.66977923],[149.94,4.98305095],[149.95,6.4245],[149.96,44.28628594],[149.97,6.36449241]]]
["bitfinex","SOLUSD",1749391754120,[[149.97,17.52792],[149.96,41.3],[149.95,18.64964886],[149.94,32.80336157],[149.93,20.14216157]],[[150.04,34.27675851],[150.05,16.6616639],[150.06,4.97409645],[150.07,47.95012314],[150.08,10.86]]]
["bitfinex","SOLUSD",1749391773219,[[149.97,10.84],[149.96,6.66844491],[149.95,56.94964886],[149.93,16.67444807],[149.91,47.3096]],[[150.02,12.6816673],[150.03,26.0],[150.04,23.28710166],[150.05,41.54432314],[151.01,124.13861027]]]
["bitfinex","SOLUSD",1749391810041,[[149.95,17.5087593],[149.94,105.52],[149.93,35.32403691],[149.91,6.33392314],[149.82,20.026034]],[[150.02,6.66593407],[150.03,32.22233084],[150.04,18.32193255],[150.05,8.55968571],[150.13,20.0]]]
["bitfinex","SOLUSD",1749391838365,[[149.91,6.67066906],[149.9,56.94964886],[149.89,16.67889785],[149.88,1.6384],[149.87,76.53914728]],[[149.98,39.17748889],[149.99,6.81032314],[150.01,41.22],[150.02,52.33735071],[150.04,41.60145427]]]
["bitfinex","SOLUSD",1749391878535,[[149.88,49.08],[149.87,6.67231255],[149.86,41.16],[149.85,62.96918993],[149.83,5.38618895]],[[149.93,6.66977923],[149.94,0.28432314],[149.96,26.0],[149.97,24.47860776],[149.98,24.66414886]]]
["bitfinex","SOLUSD",1749391930196,[[149.87,17.43234162],[149.86,64.3],[149.85,57.80254506],[149.84,18.64964886],[149.81,160.532764]],[[149.92,4.98527348],[149.93,6.67009708],[149.95,1.84742314],[149.96,29.51339679],[149.97,26.0]]]
["bitfinex","SOLUSD",1749391962669,[[149.89,17.41138477],[149.88,18.64964886],[149.87,96.06107561],[149.86,26.0],[149.84,40.0267]],[[149.95,26.0],[149.96,0.28432314],[149.97,6.48148841],[149.98,29.90144485],[150.0,65.93693336]]]
["bitfinex","SOLUSD",1749392002137,[[149.9,10.72],[149.89,32.6714122],[149.88,79.36],[149.87,35.32967559],[149.83,23.67851223]],[[149.95,6.66892269],[149.96,1.6412],[149.97,6.64702314],[149.99,48.87612679],[150.03,64.19304385]]]
["bitfinex","SOLUSD",1749392035863,[[149.9,25.32069932],[149.89,48.98],[149.88,26.0],[149.87,16.68108066],[149.86,1.5402]],[[149.95,6.66901938],[149.97,1.5461],[149.98,23.11102963],[149.99,26.28432314],[177.85,4.0757025]]]
["bitfinex","SOLUSD",1749392098348,[[149.91,17.33064844],[149.9,18.64964886],[149.89,66.94],[149.87,56.66654139],[149.86,6.6547]],[[149.95,4.98406004],[149.96,6.66845872],[149.99,6.52414676],[150.0,59.14126666],[150.01,10.64]]]
["bitfinex","SOLUSD",1749392108859,[[149.91,17.33063],[149.89,26.0],[149.88,35.32953896],[149.87,1.5664],[149.84,58.70432314]],[[149.97,4.97660834],[149.98,6.80971724],[150.0,85.13930295],[150.01,23.12142362],[150.02,18.64964886]]]
["bitfinex","SOLUSD",1749392144841,[[149.87,10.64],[149.85,6.6732953],[149.83,39.9034],[149.82,108.34113128],[149.8,5.32124369]],[[149.92,4.97362544],[149.93,23.34459109],[149.94,47.15982362],[149.95,27.5899],[150.61,1605.56270292]]]
["bitfinex","SOLUSD",1749392208270,[[150.06,18.64964886],[150.05,6.66444518],[150.03,91.3684],[150.02,32.54806157],[150.0,33.47377853]],[[150.13,26.0],[150.14,1.5611],[150.15,27.94224657],[150.16,0.28432314],[150.17,10.6]]]
["bitfinex","SOLUSD",1749392247933,[[150.15,17.23997161],[150.14,38.3],[150.13,74.7228],[150.12,18.64964886],[150.09,179.89589562]],[[150.2,6.65778961],[150.22,4.9168979],[150.23,0.78432314],[150.24,57.40004259],[150.25,33.86410228]]]
["bitfinex","SOLUSD",1749392262149,[[150.16,44.95950855],[150.15,10.58],[150.13,93.37244886],[150.12,16.65229107],[150.07,58.34]],[[150.22,6.6569032],[150.23,0.5],[150.24,16.64004259],[150.25,34.14842542],[178.16,4.0757025]]]
["bitfinex","SOLUSD",1749392281461,[[150.21,18.64964886],[150.2,6.65778961],[150.19,18.64964886],[150.18,48.86],[150.17,83.40775393]],[[150.23,4.97969999],[150.27,12.88246242],[150.28,1.6375],[150.31,22.04167159],[150.35,45.96941795]]]
["bitfinex","SOLUSD",1749392323513,[[150.23,96.1963319],[150.21,18.64964886],[150.2,26.0],[150.19,8.09376157],[150.08,24.50156179]],[[150.27,4.97483275],[150.28,6.65454824],[150.31,22.85978528],[150.32,1.5482],[150.33,40.29036257]]]
["bitfinex","SOLUSD",1749392358526,[[150.27,55.47468822],[150.26,18.64964886],[150.25,40.7],[150.24,24.73354259],[150.23,26.0]],[[150.33,6.65219567],[150.35,74.28941795],[150.36,24.64796451],[150.37,6.1567],[150.38,8.77951347]]]
["bitfinex","SOLUSD",1749392370850,[[150.29,40.68],[150.28,56.94964886],[150.27,17.1745087],[150.26,26.0],[150.25,16.63890417]],[[150.34,6.65158972],[150.35,26.0],[150.36,7.73579202],[150.37,22.78258131],[150.43,75.36070256]]]
["bitfinex","SOLUSD",1749392406439,[[150.28,18.64964886],[150.27,38.3],[150.26,12.1077],[150.25,32.5174],[150.23,16.78237342]],[[150.34,6.6516241],[150.36,1.5046],[150.37,12.71265323],[150.38,26.14216157],[150.39,64.75464794]]]
["bitfinex","SOLUSD",1749392449657,[[150.26,55.45508996],[150.24,42.2943],[150.23,44.64964886],[150.22,16.64117515],[150.17,20.0]],[[150.3,4.97621052],[150.31,6.65292477],[150.33,26.14216157],[150.34,22.85049408],[150.35,1.5733]]]
["bitfinex","SOLUSD",1749392491880,[[150.45,48.78],[150.44,51.29677596],[150.43,42.243],[150.42,23.2754533],[150.4,146.58432314]],[[150.52,1.5022],[150.53,0.28432314],[150.54,49.6916954],[150.55,0.28432314],[150.56,4.90914714]]]
["bitfinex","SOLUSD",1749392531215,[[150.26,1.6047],[150.25,12.87864289],[150.24,26.0],[150.22,54.94126178],[150.15,19.97]],[[150.33,0.28432314],[150.34,26.0],[150.36,0.14216157],[150.37,11.51872354],[150.38,23.27437158]]]
["bitfinex","SOLUSD",1749392555231,[[150.02,1.5209],[150.01,6.5206],[150.0,44.64964886],[149.99,16.66731892],[149.96,83.24865288]],[[150.11,7.16187762],[150.13,26.0],[150.14,18.64964886],[150.15,1.5197],[150.16,33.29868605]]]
["bitfinex","SOLUSD",1749392596661,[[149.98,10.54],[149.96,25.31795807],[149.95,72.8766],[149.94,1.5305],[149.93,0.28432314]],[[150.04,16.6622234],[150.05,6.66444518],[150.07,73.0694]]]
["bitfinex","SOLUSD",1749392613500,[[149.99,10.66],[149.98,6.66755567],[149.97,18.64964886],[149.96,66.96],[149.95,16.67207743]],[[150.04,6.66503238],[150.05,26.0],[150.06,0.28432314],[150.07,27.93348509],[150.08,1.5788]]]
["bitfinex","SOLUSD",1749392655727,[[149.95,10.62],[149.93,38.3],[149.92,14.86897885],[149.91,44.64964886],[149.9,40.88]],[[150.0,6.66666666],[150.01,5.21728381],[150.02,42.66444474],[150.03,1.5101],[150.04,6.11691079]]]
["bitfinex","SOLUSD",1749392699883,[[149.98,10.56],[149.97,18.64964886],[149.96,40.72],[149.95,16.67222407],[149.94,72.3453]],[[150.04,5.44722359],[150.05,8.24625609],[150.06,0.28432314],[150.07,83.3791624],[150.08,12.73493997]]]
["bitfinex","SOLUSD",1749392785804,[[149.98,55.4874504],[149.97,26.0],[149.96,16.67106591],[149.95,18.64964886],[149.94,188.82242314]],[[150.05,6.66450405],[150.06,0.28432314],[150.07,4.93891582],[150.08,68.2055],[150.09,51.9532753]]]
["bitfinex","SOLUSD",1749392803122,[[149.98,55.48753664],[149.96,42.67103276],[149.95,18.64964886],[149.94,1.82242314],[149.93,193.011]],[[150.05,32.66460097],[150.07,57.50204209],[150.08,7.69030394],[150.09,16.6463],[150.44,130.20725881]]]
["bitfinex","SOLUSD",1749392832617,[[149.98,38.3],[149.96,17.16837292],[149.95,40.7],[149.94,27.5381],[149.93,170.96064886]],[[150.04,23.32711276],[150.05,73.38480394],[150.07,8.0880894],[150.08,1.5055],[150.41,66.20725881]]]
["bitfinex","SOLUSD",1749392867189,[[149.88,81.47189764],[149.86,36.87323588],[149.85,15.09312914],[149.84,0.28432314],[149.82,8.18949297]],[[149.95,6.66904817],[149.96,0.14216157],[149.97,1.6425],[149.98,47.75176885],[149.99,47.1849]]]
["bitfinex","SOLUSD",1749392946441,[[149.95,48.78],[149.93,6.6697147],[149.92,85.30964886],[149.9,147.8046],[149.89,23.07041475]],[[149.99,6.66711114],[150.0,4.93232088],[150.01,17.16555562],[150.03,6.16400461],[150.04,6.47086157]]]
["bitfinex","SOLUSD",1749392969759,[[150.06,18.64964886],[150.05,77.4],[150.03,0.28432314],[150.02,46.96950437],[150.01,1.6391]],[[150.14,4.94036689],[150.15,6.6601414],[150.16,33.8063],[150.17,47.10400461],[150.18,35.29658765]]]
["bitfinex","SOLUSD",1749393004946,[[149.91,10.6],[149.9,38.3],[149.89,8.29671769],[149.88,64.90064419],[149.87,40.78]],[[149.96,6.66844491],[149.97,0.14216157],[149.98,64.08248918],[149.99,27.5298],[150.0,98.35389614]]]
["bitfinex","SOLUSD",1749393051867,[[149.85,17.19323144],[149.83,64.11334382],[149.82,65.9027],[149.81,26.17442182],[149.67,29.28063046]],[[149.92,6.81241614],[149.94,49.56029193],[149.95,40.78],[149.96,16.67212468],[149.97,18.29041588]]]
["bitfinex","SOLUSD",1749393073397,[[149.89,44.97155914],[149.88,1.5353],[149.87,33.46772364],[149.86,18.64964886],[149.85,172.3]],[[149.96,6.66856239],[149.97,0.14216157],[149.98,42.66987266],[149.99,40.76],[150.0,104.50609614]]]
["bitfinex","SOLUSD",1749393121439,[[149.83,55.51421519],[149.81,102.13728704],[149.8,154.2568],[149.78,0.28432314],[149.76,55.08261855]],[[149.89,7.17164848],[149.91,4.92683314],[149.92,42.96095329],[149.93,6.1142],[149.94,1.5117]]]
["bitfinex","SOLUSD",1749393155259,[[149.77,0.5],[149.75,6.67770121],[149.73,48.82],[149.72,8.0981],[149.71,61.34754798]],[[149.82,6.67467627],[149.83,27.6643],[149.84,76.05519075],[149.86,31.23468329],[149.87,53.39224728]]]
["bitfinex","SOLUSD",1749393208405,[[149.97,6.66800026],[149.96,51.18],[149.95,26.0],[149.94,54.973336],[149.93,18.64964886]],[[150.03,6.80764334],[150.04,0.14216157],[150.05,34.0094],[150.06,57.34054228],[150.11,20.03]]]
["bitfinex","SOLUSD",1749393278479,[[150.07,55.44337525],[150.06,40.66],[150.05,1.5857],[150.04,44.64964886],[150.03,0.28432314]],[[150.15,32.66016717],[150.17,16.64781857],[150.18,67.05224886],[150.2,33.2897012],[150.21,11.1899061]]]
["bitfinex","SOLUSD",1749393322684,[[150.12,55.44132441],[150.11,67.04474886],[150.1,16.65452692],[150.09,172.58432314],[150.07,33.31602119]],[[150.2,32.6579102],[150.21,4.93559225],[150.22,1.5974],[150.23,35.57617497],[150.24,12.20649335]]]
["bitfinex","SOLUSD",1749393371860,[[150.11,10.48],[150.08,6.66310541],[150.07,40.62],[150.06,64.3],[150.05,36.91723914]],[[150.15,6.80235761],[150.16,4.94433034],[150.17,42.79002896],[150.19,48.30620988],[150.2,29.12964886]]]
["bitfinex","SOLUSD",1749393377752,[[150.12,78.92],[150.11,200.29770918],[150.1,6.0745],[150.09,26.0],[149.99,33.38963495]],[[150.2,32.65780736],[150.23,36.81616404],[150.24,57.27240988],[150.27,8.21159114]]]
["bitfinex","SOLUSD",1749393422318,[[150.18,55.41854805],[150.17,40.6],[150.16,62.94407949],[150.15,6.1767],[150.14,0.28432314]],[[150.24,6.65602942],[150.25,26.0],[150.26,6.17240988],[150.28,57.52100621],[150.35,33.62273006]]]
["bitfinex","SOLUSD",1749393456649,[[150.18,38.3],[150.17,10.46],[150.16,73.23937012],[150.14,181.6007016],[150.12,7.05224949]],[[150.23,4.98506442],[150.24,23.29605962],[150.25,6.17240988],[150.27,95.26650157],[150.28,6.6041]]]
["bitfinex","SOLUSD",1749393489875,[[150.18,191.25855428],[150.17,12.0676],[150.16,89.70154191],[150.15,18.64964886],[150.13,33.58710567]],[[150.24,4.97556371],[150.25,6.65579671],[150.27,26.0],[150.28,29.41322601],[150.29,40.86432314]]]
["bitfinex","SOLUSD",1749393499181,[[150.23,55.41641725],[150.22,40.58],[150.19,190.94964886],[150.18,16.64562322],[150.17,1.6076]],[[150.28,4.97019338],[150.29,6.65380264],[150.31,65.10760725],[150.32,32.4993],[150.33,16.71985241]]]
["bitfinex","SOLUSD",1749393526225,[[150.18,10.46],[150.16,70.95939264],[150.15,42.107],[150.13,164.94964886],[150.12,21.86004762]],[[150.22,6.65718901],[150.25,84.70553247],[150.26,12.34347145],[150.27,0.14216157],[150.65,63.92]]]
["bitfinex","SOLUSD",1749393584259,[[150.12,48.74],[150.11,6.66173678],[150.09,40.56],[150.08,35.30638672],[150.07,173.8187]],[[150.16,6.65956313],[150.17,5.10903155],[150.18,16.64669063],[150.2,26.0],[150.21,54.90594905]]]
["bitfinex","SOLUSD",1749393616596,[[150.1,38.3],[150.08,17.10310243],[150.07,40.56],[150.06,44.64964886],[150.05,164.56402392]],[[150.14,6.66045024],[150.16,18.1636602],[150.17,38.40805833],[150.18,40.56],[177.85,4.0757025]]]
["bitfinex","SOLUSD",1749393628514,[[150.13,10.44],[150.11,78.86],[150.1,8.30145811],[150.09,32.2843],[150.07,181.60841947]],[[150.18,16.64669063],[150.19,6.6582329],[150.2,27.6651],[150.21,53.4778199],[150.23,37.30124]]]
["bitfinex","SOLUSD",1749393660334,[[150.13,10.42],[150.12,38.3],[150.1,8.30158822],[150.09,46.8243],[150.07,26.0]],[[150.16,6.65956313],[150.17,26.0],[150.18,16.64748706],[150.19,1.79906157],[150.2,6.22875833]]]
["bitfinex","SOLUSD",1749393706797,[[150.05,55.40433921],[150.02,186.84],[150.01,38.38],[150.0,40.29002606],[149.95,20.0]],[[150.11,11.62730151],[150.12,26.0],[150.13,40.82432314],[150.14,16.65116244],[150.15,76.51151751]]]
["bitfinex","SOLUSD",1749393750412,[[150.09,38.3],[150.08,17.08310115],[150.07,40.52],[150.05,89.05524886],[150.03,16.6622859]],[[150.13,6.66089389],[150.15,16.65006489],[150.16,66.66216157],[150.18,1.5342],[150.19,31.4509389]]]
["bitfinex","SOLUSD",1749393823818,[[149.99,48.72],[149.97,47.20788445],[149.96,190.94964886],[149.92,16.67452574]],[[150.05,28.2974414],[150.07,40.54],[150.08,26.28432314],[150.09,24.84772164],[150.1,39.66786946]]]
["bitfinex","SOLUSD",1749393857891,[[149.98,55.38731699],[149.97,40.54],[149.96,192.59064886],[149.95,6.3132],[149.94,16.95663205]],[[150.04,4.97994293],[150.06,23.32401026],[150.07,26.0],[150.08,53.4038697],[150.09,20.459772]]]
["bitfinex","SOLUSD",1749393897421,[[150.13,42.0362],[150.12,44.64964886],[150.11,78.25740799],[150.09,149.63721759],[150.08,33.31552563]],[[150.2,6.65778961],[150.21,1.87022314],[150.22,16.64311409],[150.23,51.73223637],[150.24,18.64964886]]]
["bitfinex","SOLUSD",1749393917449,[[150.12,10.4],[150.1,6.66220337],[150.09,43.35511759],[150.08,111.3416],[150.06,40.60664185]],[[150.16,4.97649433],[150.18,23.44752845],[150.19,26.0],[150.2,7.81848406],[150.21,76.04814886]]]
["bitfinex","SOLUSD",1749393955990,[[150.08,48.7],[150.05,50.57706297],[150.04,173.8693],[150.03,41.57028548],[149.65,797.41973969]],[[150.12,11.63614668],[150.14,0.14216157],[150.15,16.65001665],[150.16,38.59938896],[150.61,82.75907351]]]
["bitfinex","SOLUSD",1749394056701,[[150.05,17.06430081],[150.03,78.8],[150.02,1.632],[150.01,50.88951043],[149.99,33.47617296]],[[150.13,32.66100072],[150.14,20.49612464],[150.15,57.15108714],[150.16,26.82344886],[150.17,6.21271705]]]
["bitfinex","SOLUSD",1749394058404,[[150.05,17.06430081],[150.04,16.66213323],[150.03,78.8],[150.02,1.632],[150.01,50.88951043]],[[150.13,37.63117375],[150.14,15.52595161],[150.15,57.29324871],[150.16,26.82344886],[150.17,6.21271705]]]
["bitfinex","SOLUSD",1749394106455,[[150.09,48.67216906],[150.08,63.44174886],[150.07,16.65889251],[150.06,156.7],[150.05,26.0]],[[150.16,6.65956313],[150.17,26.0],[150.18,16.64669285],[150.19,48.0222],[150.2,16.61271705]]]
["bitfinex","SOLUSD",1749394151087,[[150.23,10.38],[150.22,6.65688326],[150.21,78.74],[150.2,26.0],[150.19,20.24244886]],[[150.28,6.6542454],[150.29,5.22824818],[150.3,16.63339986],[150.31,33.5281],[150.32,18.64964886]]]
["bitfinex","SOLUSD",1749394170217,[[150.23,10.38],[150.21,38.3],[150.2,73.07760648],[150.19,1.5928],[150.18,26.09148129]],[[150.26,6.6551311],[150.28,4.96834526],[150.29,24.56890441],[150.3,66.42],[150.31,6.20185504]]]
["bitfinex","SOLUSD",1749394200122,[[150.25,10.38],[150.24,38.3],[150.2,42.64338723],[150.19,166.66751043],[132.68,7.44104709]],[[150.31,49.42737213],[150.32,6.0513],[150.33,7.74755504],[150.34,18.64964886],[150.46,19.988673]]]
["bitfinex","SOLUSD",1749394227041,[[150.25,10.36],[150.24,6.65571243],[150.23,85.22964886],[150.22,18.17327645],[150.21,6.29096157]],[[150.31,4.97704015],[150.34,6.34401661],[150.35,6.4987],[150.36,67.92711626],[150.37,48.79159114]]]
["bitfinex","SOLUSD",1749394277212,[[150.33,40.46],[150.32,44.95240981],[150.31,10.46],[150.3,26.0],[150.29,20.29264886]],[[150.38,6.64982045],[150.39,1.5977],[150.4,21.58756152],[150.42,0.28432314],[150.43,38.34195062]]]
["bitfinex","SOLUSD",1749394292926,[[150.35,38.3],[150.34,17.05140158],[150.33,40.46],[150.32,16.63115012],[150.3,172.3]],[[150.4,6.6490699],[150.41,4.96307026],[150.42,0.28432314],[150.43,50.2490517],[150.44,6.22205062]]]
["bitfinex","SOLUSD",1749394328367,[[150.35,48.7],[150.34,40.4],[150.33,27.6213],[150.32,6.5579],[150.31,16.63223116]],[[150.4,4.98199509],[150.41,6.64849411],[150.42,6.36421219],[150.43,50.24920255],[150.44,48.61159114]]]
["bitfinex","SOLUSD",1749394375665,[[150.3,10.36],[150.29,47.05347511],[150.26,54.93779121],[150.25,32.86186988],[150.23,164.94964886]],[[150.34,6.65186902],[150.35,0.14216157],[150.36,6.14916157],[150.37,83.02568373],[150.38,7.83918313]]]
["bitfinex","SOLUSD",1749394388763,[[150.36,6.65070497],[150.35,10.36],[150.34,40.4],[150.33,26.0],[150.32,54.93048281]],[[150.41,4.97381371],[150.42,32.64813992],[150.43,0.14216157],[150.44,13.0015447],[150.45,29.80310394]]]
["bitfinex","SOLUSD",1749394461018,[[150.29,44.95380264],[150.28,18.64964886],[150.27,58.58592056],[150.26,42.9084],[150.25,146.58432314]],[[150.37,6.65026268],[150.38,26.0],[150.39,24.93086631],[150.4,24.85536712],[150.44,38.04986135]]]
["bitfinex","SOLUSD",1749394483552,[[150.32,10.34],[150.28,8.31635833],[150.27,72.7778],[150.22,5.3787672],[150.21,146.3]],[[150.35,0.28432314],[150.36,28.2427721],[150.38,26.0],[150.39,6.20571826],[150.93,99.31088822]]]
["bitfinex","SOLUSD",1749394525688,[[150.32,10.34],[150.3,40.36],[150.29,6.65363871],[150.28,39.9622],[150.27,32.3978]],[[150.35,4.97535733],[150.36,6.65070497],[150.38,16.62487446],[150.39,72.70878772],[150.4,18.64964886]]]
["bitfinex","SOLUSD",1749394543137,[[150.28,10.34],[150.27,111.31451471],[150.24,18.2947237],[150.22,189.9987672],[150.21,0.28432314]],[[150.35,23.27901562],[150.36,27.6234],[150.37,18.64964886],[150.38,12.60082615],[150.39,73.60840125]]]
["bitfinex","SOLUSD",1749394571739,[[150.33,10.34],[150.32,6.65233203],[150.3,78.66],[150.28,18.17779496],[150.27,50.83244886]],[[150.37,6.65026268],[150.38,0.28432314],[150.39,16.62349938],[150.4,52.44007188],[150.53,87.07787489]]]
["bitfinex","SOLUSD",1749394608789,[[150.35,44.95114732],[150.34,40.34],[150.33,11.8762],[150.32,23.14648056],[150.3,190.94964886]],[[150.41,6.64868263],[150.42,6.5812],[150.43,49.12410225],[150.44,60.58514886],[150.47,36.23849508]]]
["bitfinex","SOLUSD",1749394648321,[[150.36,10.32],[150.35,3.28756123],[150.34,41.9775],[150.33,44.2435],[150.32,64.3]],[[150.42,0.28432314],[150.43,12.84431018],[150.44,26.0],[150.45,60.54084886],[150.48,33.22917606]]]
["bitfinex","SOLUSD",1749394685660,[[150.4,55.16882875],[150.39,41.9066],[150.38,23.26817476],[150.37,18.64964886],[150.35,209.125835]],[[150.48,32.78771813],[150.49,35.26755694],[150.5,16.61237338],[150.51,71.67470668],[150.6,33.69926515]]]
["bitfinex","SOLUSD",1749394711626,[[150.41,16.96845898],[150.39,80.0866],[150.38,23.26811428],[150.36,18.64964886],[150.35,36.54151186]],[[150.46,4.97195169],[150.47,6.78805887],[150.48,27.73176157],[150.49,33.52539537],[150.5,29.31845736]]]
["bitfinex","SOLUSD",1749394742438,[[150.46,33.58185612],[150.44,78.5],[150.43,34.0928],[150.42,18.64964886],[150.41,33.24093163]],[[150.53,4.96494422],[150.54,32.92709156],[150.56,7.8038152],[150.57,35.25369563],[150.58,54.97071043]]]
["bitfinex","SOLUSD",1749394803395,[[150.46,18.64964886],[150.45,24.79664269],[150.44,88.78],[150.43,17.1699361],[150.42,59.52256904]],[[150.53,4.9634524],[150.55,6.64248891],[150.57,12.6101152],[150.61,196.86287599],[150.62,20.7105896]]]
["bitfinex","SOLUSD",1749394849159,[[150.47,50.56],[150.45,3.24473506],[150.44,64.2],[150.43,16.61868523],[150.42,20.28144886]],[[150.48,17.34971278],[150.52,6.64363539],[150.53,5.0908341],[150.54,16.60705985],[150.55,26.0]]]
["bitfinex","SOLUSD",1749394884235,[[150.44,40.28],[150.43,71.78663564],[150.42,18.64964886],[150.41,18.91851278],[150.4,26.0]],[[150.45,17.34971278],[150.5,34.0596],[150.51,6.64419641],[150.52,0.28432314],[150.53,4.95966741]]]
["bitfinex","SOLUSD",1749394914551,[[150.48,10.3],[150.47,40.32],[150.46,6.64611229],[150.44,26.0],[150.43,16.61800227]],[[150.49,17.33178249],[150.51,6.64419008],[150.52,7.8398],[150.53,0.14216157],[150.54,16.60691285]]]
["bitfinex","SOLUSD",1749394945154,[[150.47,57.26584302],[150.44,99.4675641],[150.43,1.5751],[150.42,17.33178249],[150.41,6.1947]],[[150.48,17.33178249],[150.53,37.6083822],[150.55,0.28432314],[150.57,56.8511525],[150.74,28.91773653]]]
["bitfinex","SOLUSD",1749394981824,[[150.55,71.74809033],[150.54,58.92964886],[150.52,20.67396182],[150.5,205.66330025],[150.49,0.14216157]],[[150.56,17.33178249],[150.6,8.1499],[150.61,21.27352355],[150.62,0.7105896],[150.63,32.63888011]]]
["bitfinex","SOLUSD",1749395036879,[[150.61,35.58931422],[150.59,56.94133774],[150.58,43.33178249],[150.57,0.14216157],[150.56,38.34216157]],[[150.62,0.7105896],[150.63,17.33178249],[150.68,12.78962283],[150.69,6.56659642],[150.7,42.5893015]]]
["bitfinex","SOLUSD",1749395039091,[[150.61,38.05589637],[150.59,56.94133774],[150.58,43.33178249],[150.57,0.14216157],[150.56,76.58216157]],[[150.62,0.7105896],[150.63,17.33178249],[150.68,12.78960055],[150.69,1.6009],[150.7,30.96569642]]]
["bitfinex","SOLUSD",1749395087833,[[150.66,6.63746183],[150.65,78.44],[150.64,71.54542757],[150.62,22.5525396],[150.61,179.49627425]],[[150.67,17.30968894],[150.71,11.52004561],[150.72,17.30968894],[150.73,8.26902444],[150.74,0.28432314]]]
["bitfinex","SOLUSD",1749395121368,[[150.71,12.76621457],[150.7,6.63564571],[150.69,40.22],[150.68,38.2],[150.66,19.06136032]],[[150.72,34.58608612],[150.75,6.63363583],[150.76,26.0],[150.77,1.93992314],[150.78,6.1482]]]
["bitfinex","SOLUSD",1749395149898,[[150.71,46.85525977],[150.7,10.28],[150.68,41.46553385],[150.67,27.66336416],[150.66,8.63328741]],[[150.72,11.07089072],[150.77,34.28840793],[150.78,6.43252314],[150.8,50.48461687],[150.81,78.3905648]]]
["bitfinex","SOLUSD",1749395175020,[[150.74,57.11392971],[150.71,54.78814942],[150.7,37.07089072],[150.69,20.33001043],[150.68,163.81974146]],[[150.75,11.07089072],[150.8,70.28356288],[150.81,8.28288281],[150.82,9.20281378],[150.83,11.36299684]]]
["bitfinex","SOLUSD",1749395227179,[[150.76,16.93297177],[150.75,40.28],[150.73,16.5857925],[150.72,17.29960938],[150.71,56.86964886]],[[150.81,1.6036],[150.82,8.87051378],[150.83,26.0],[150.85,58.90964886],[150.86,16.57261301]]]
["bitfinex","SOLUSD",1749395279239,[[150.87,10.56],[150.86,6.62854359],[150.85,40.7],[150.83,16.57469723],[150.82,26.0]],[[150.88,17.29960938],[150.91,1.5571],[150.92,14.21025936],[150.93,26.0],[150.96,17.29960938]]]
["bitfinex","SOLUSD",1749395333701,[[150.9,6.62690523],[150.89,17.29960938],[150.87,67.63046646],[150.85,38.2],[150.84,77.79580622]],[[150.92,0.9333192],[150.93,17.29960938],[150.94,1.6009],[150.95,39.48694571],[150.98,38.64964886]]]
["bitfinex","SOLUSD",1749395349839,[[150.91,78.99572434],[150.9,40.48],[150.88,72.35328632],[150.86,39.7652],[150.85,56.12903807]],[[150.92,0.9333192],[150.98,17.29960938],[150.99,6.6301],[151.0,6.62255711],[151.01,1.6406]]]
["bitfinex","SOLUSD",1749395378478,[[150.91,12.8638349],[150.9,6.6267023],[150.89,17.29960938],[150.88,40.38],[150.87,42.57045943]],[[150.92,0.9333192],[150.93,17.29960938],[150.94,6.4287],[150.96,1.79082314],[150.99,44.64964886]]]
["bitfinex","SOLUSD",1749395425267,[[150.97,2.44789469],[150.96,34.30370428],[150.95,40.36],[150.94,26.0],[150.88,18.96430938]],[[151.0,17.29960938],[151.01,6.3609],[151.02,6.62171931],[151.03,1.88432314],[151.04,17.29960938]]]
["bitfinex","SOLUSD",1749395457795,[[150.78,6.63212307],[150.77,57.71960938],[150.76,10.38],[150.75,45.98112132],[150.71,6.35436157]],[[150.81,17.29960938],[150.84,6.22896157],[150.85,6.62925843],[150.87,36.82929327],[150.92,19.04002282]]]
["bitfinex","SOLUSD",1749395474420,[[150.85,17.29960938],[150.83,47.00987271],[150.82,10.38],[150.81,26.0],[150.8,18.96210938]],[[150.88,6.91232192],[150.89,17.29960938],[150.91,27.5827],[150.92,23.11284488],[150.93,38.64964886]]]
["bitfinex","SOLUSD",1749395510734,[[150.95,17.29960938],[150.93,20.31570193],[150.92,1.5753],[150.91,56.92590511],[150.9,32.0884]],[[150.99,29.94038695],[151.01,26.0],[151.02,6.5737],[151.03,30.60254886],[151.04,74.19234785]]]
["bitfinex","SOLUSD",1749395556483,[[150.99,10.4],[150.97,23.92336599],[150.96,26.0],[150.95,40.44],[150.94,16.5628033]],[[151.01,17.29960938],[151.03,6.62137529],[151.04,7.7647],[151.05,18.79181043],[151.06,26.14216157]]]
["bitfinex","SOLUSD",1749395570810,[[150.99,10.4],[150.97,23.92341221],[150.96,66.44],[150.93,21.44503643],[150.92,25.43261043]],[[151.01,17.84640038],[151.02,6.6217168],[151.06,42.55074569],[151.07,0.28432314],[151.1,6.16639533]]]
["bitfinex","SOLUSD",1749395629445,[[150.96,17.29960938],[150.94,51.04],[150.91,27.542],[150.9,6.3936],[150.89,0.28432314]],[[151.0,23.92214547],[151.01,0.546791],[151.02,6.5735],[151.03,28.65307335]]]
["bitfinex","SOLUSD",1749395653073,[[150.95,17.29960938],[150.93,40.54],[150.92,27.5807],[150.9,52.30355059],[150.89,0.28432314]],[[150.99,17.29960938],[151.0,6.62252953],[151.01,6.548391],[151.02,4.93573153],[151.03,44.64964886]]]
["bitfinex","SOLUSD",1749395683815,[[150.89,17.29960938],[150.88,17.08773815],[150.87,26.0],[150.85,65.54884886],[150.84,18.38141756]],[[150.93,17.29960938],[150.95,6.62499942],[150.96,16.56171768],[150.97,16.98565227],[150.98,73.298491]]]
["bitfinex","SOLUSD",1749395698537,[[150.94,2.4441438],[150.93,10.46],[150.92,23.92551041],[150.9,26.0],[150.89,42.1053]],[[150.97,23.92344462],[150.98,0.546791],[151.0,5.22677375],[151.01,38.0144],[151.02,82.18940537]]]
["bitfinex","SOLUSD",1749395731305,[[150.82,17.29960938],[150.8,66.52],[150.79,35.31777363],[150.76,41.46457845],[150.75,18.64964886]],[[150.86,17.29960938],[150.88,6.62789026],[150.89,7.6479],[150.9,67.54823962],[150.91,18.64964886]]]
["bitfinex","SOLUSD",1749395786459,[[150.97,57.77960938],[150.96,17.08424057],[150.95,1.5937],[150.93,41.71080826],[150.92,0.14216157]],[[151.01,23.92181687],[151.04,16.55190677],[151.05,1.74706157],[151.06,40.48],[151.07,26.0]]]
["bitfinex","SOLUSD",1749395815390,[[150.89,2.44048871],[150.88,10.46],[150.87,17.29960938],[150.86,104.62],[150.85,24.94554886]],[[150.91,17.29960938],[150.96,22.25213053],[150.97,41.83324155],[150.99,50.84924029],[151.0,20.0]]]
["bitfinex","SOLUSD",1749395836608,[[150.73,43.29960938],[150.72,57.694692],[150.71,1.5956],[150.7,56.84964886],[150.69,31.45528571]],[[150.78,23.93187967],[150.81,16.57737158],[150.82,40.56],[150.83,25.14241043],[150.85,104.75090653]]]
["bitfinex","SOLUSD",1749395862822,[[150.73,17.29960938],[150.72,18.64964886],[150.71,40.82],[150.7,10.62],[150.69,42.59035105]],[[150.78,17.29960938],[150.79,6.6317395],[150.8,27.5503],[150.81,33.83807543],[150.82,40.84]]]
["bitfinex","SOLUSD",1749395888339,[[150.65,18.64964886],[150.64,17.25822352],[150.63,66.96],[150.62,46.72583231],[150.59,8.21980624]],[[150.68,17.29960938],[150.7,6.63582405],[150.71,1.77356157],[150.72,43.44177095],[150.87,21.68220036]]]
["bitfinex","SOLUSD",1749395926896,[[150.76,17.29960938],[150.75,51.54],[150.74,72.39705311],[150.73,3.3659305],[150.72,35.94925824]],[[150.8,17.29960938],[150.81,6.63101177],[150.84,16.57484979],[150.85,26.0],[150.86,70.20964886]]]
["bitfinex","SOLUSD",1749395998370,[[150.78,17.29960938],[150.77,81.37261588],[150.76,46.7627],[150.74,20.25924886],[150.7,66.61116361]],[[150.82,23.93037524],[150.84,0.14216157],[150.85,16.57292407],[150.86,40.64],[150.87,6.3711]]]
["bitfinex","SOLUSD",1749396030202,[[150.84,17.29960938],[150.82,6.6303627],[150.8,17.29960938],[150.79,18.64964886],[150.78,75.30320135]],[[150.86,26.0],[150.87,6.62834501],[150.88,17.29960938],[150.89,16.85271324],[150.9,6.4498]]]
["bitfinex","SOLUSD",1749396044428,[[150.93,17.29960938],[150.9,38.2],[150.89,44.64964886],[150.88,31.0181479],[150.87,13.15682164]],[[150.94,6.62514906],[150.97,17.29960938],[150.98,57.2292],[150.99,16.55828565],[151.0,1.656]]]
["bitfinex","SOLUSD",1749396099474,[[150.92,95.95960938],[150.91,400.0],[150.9,17.06685105],[150.89,26.0],[150.88,35.94925824]],[[150.97,17.29960938],[150.98,6.62339382],[150.99,16.6995669],[151.0,57.0409],[151.01,6.17441156]]]
["bitfinex","SOLUSD",1749396148835,[[150.94,38.2],[150.93,17.29960938],[150.92,25.27562829],[150.91,457.1073],[150.89,147.8381]],[[150.98,17.29960938],[151.0,26.77895243],[151.02,33.78649542],[151.03,79.88608305],[151.05,20.0]]]
["bitfinex","SOLUSD",1749396175268,[[150.98,55.49960938],[150.96,6.6240906],[150.95,40.44],[150.94,38.0006],[150.93,164.94964886]],[[151.0,3.6],[151.01,6.62212619],[151.02,17.29960938],[151.03,6.48206157],[151.04,10.58216157]]]
["bitfinex","SOLUSD",1749396225242,[[151.0,78.6],[150.99,17.22426569],[150.98,26.0],[150.97,35.69338127],[150.96,1.5783]],[[151.04,40.39700955],[151.06,3.74216157],[151.07,40.4],[151.09,44.12179542],[151.14,45.4412649]]]
["bitfinex","SOLUSD",1749396279598,[[150.95,2.4587442],[150.93,48.62],[150.92,57.63475301],[150.91,444.64964886],[150.9,6.62672226]],[[150.96,23.85916452],[150.99,6.39496157],[151.0,16.69947488],[151.01,29.6],[151.03,26.37544428]]]
["bitfinex","SOLUSD",1749396306217,[[150.92,17.24254374],[150.91,400.0],[150.9,6.62684959],[150.89,116.6445],[149.64,0.99]],[[150.96,23.86699251],[150.98,48.85350819],[150.99,40.4],[151.0,11.933],[151.01,6.18028839]]]
["bitfinex","SOLUSD",1749396376769,[[150.91,438.2],[150.88,40.38],[150.87,189.54254374],[150.86,37.09634886],[150.85,6.62898915]],[[150.92,17.24254374],[150.93,6.62558802],[150.95,20.16192651],[150.96,23.48164374],[150.97,0.28432314]]]
["bitfinex","SOLUSD",1749396390323,[[150.91,400.0],[150.86,38.2],[150.85,26.0],[150.84,17.24254374],[150.83,9.95052426]],[[150.92,24.15289391],[150.93,42.0399],[150.95,46.16192651],[150.96,33.88164374],[150.97,6.18028839]]]
["bitfinex","SOLUSD",1749396455370,[[150.95,38.2],[150.91,421.41600448],[150.9,66.34],[150.89,161.11191215],[150.88,18.64964886]],[[150.96,11.03600448],[150.97,6.62383254],[150.98,3.68432314],[150.99,16.55764466],[151.0,74.3935]]]
["bitfinex","SOLUSD",1749396517736,[[150.98,38.2],[150.96,93.91499762],[150.95,154.44841092],[150.94,24.84154886],[150.93,5.15630851]],[[151.0,6.62251655],[151.01,17.23499762],[151.02,3.3],[151.03,16.55331024],[151.04,0.28432314]]]
["bitfinex","SOLUSD",1749396568674,[[151.0,38.2],[150.97,66.3],[150.96,11.02775113],[150.95,166.55864886],[150.94,23.64757314]],[[151.01,17.64982913],[151.02,3.3],[151.03,16.55302733],[151.04,84.69532766],[151.06,6.19692962]]]
["bitfinex","SOLUSD",1749396583014,[[150.98,36.30079381],[150.97,78.48],[150.96,1.5681],[150.95,6.0922],[150.94,59.04989234]],[[150.99,3.4],[151.03,11.02775113],[151.04,6.62092563],[151.05,26.0],[151.06,16.8349278]]]
["bitfinex","SOLUSD",1749396626740,[[151.04,55.41796499],[151.02,26.0],[151.01,188.0696],[151.0,35.09734886]],[[151.08,9.35201659],[151.12,35.32154688],[151.17,76.50522175]]]
["bitfinex","SOLUSD",1749396694198,[[150.93,17.24248361],[150.92,51.16],[150.91,184.7134079],[150.9,18.64964886],[150.89,26.0]],[[150.97,23.86631615],[151.0,0.28432314],[151.01,83.19593824],[151.03,29.18964886],[151.07,3.24043567]]]
["bitfinex","SOLUSD",1749396739468,[[150.75,10.58],[150.74,18.80028361],[150.73,111.1535],[150.72,6.63476183],[150.71,56.84964886]],[[150.77,6.63261922],[150.79,33.82183237],[150.81,40.96432314],[150.83,33.15175502],[150.95,6.13601679]]]
["bitfinex","SOLUSD",1749396755257,[[150.8,55.44248361],[150.79,51.18],[150.77,152.93245164],[150.76,26.0],[150.65,8.12684047]],[[150.84,23.87202484],[150.85,0.14216157],[150.86,16.57178452],[150.87,66.62],[150.88,17.24248361]]]
["bitfinex","SOLUSD",1749396817491,[[150.86,11.04563353],[150.85,48.68],[150.84,7.7089],[150.82,212.7],[150.8,62.83218298]],[[150.9,6.62690523],[150.91,0.14216157],[150.92,40.48],[150.93,16.56499126],[150.96,35.18662934]]]
["bitfinex","SOLUSD",1749396849832,[[150.84,55.46492047],[150.82,17.0103791],[150.81,194.4411],[150.8,17.26492047],[150.79,18.64964886]],[[150.87,6.62822297],[150.89,59.97546329],[150.9,40.50216157],[150.91,10.4],[150.96,23.67972047]]]
["bitfinex","SOLUSD",1749396887242,[[150.82,17.2664059],[150.81,1.5488],[150.8,6.2304],[150.79,18.64964886],[150.78,64.2]],[[150.87,23.89462887],[150.88,16.56948481],[150.89,66.50216157],[150.91,10.38],[150.96,17.2664059]]]
["bitfinex","SOLUSD",1749396975746,[[150.8,11.05098155],[150.79,56.5063],[150.78,26.0],[150.77,40.36],[150.76,6.63292787]],[[150.85,11.05098155],[150.86,6.62866233],[150.87,40.38],[150.88,77.7901746],[150.91,33.13407077]]]
["bitfinex","SOLUSD",1749397006088,[[150.79,11.05098155],[150.76,48.58],[150.75,55.00757229],[150.74,26.0],[150.73,164.94964886]],[[150.83,23.34709427],[150.84,11.05098155],[150.85,36.52216157],[150.87,33.14194437],[150.9,26.18380091]]]
["bitfinex","SOLUSD",1749397042118,[[150.77,2.47105562],[150.76,11.05098155],[150.75,44.6245],[150.74,1.664],[150.73,10.38]],[[150.78,6.63217933],[150.8,27.62923088],[150.81,40.50216157],[150.82,0.14216157],[150.84,36.38]]]
["bitfinex","SOLUSD",1749397074151,[[150.6,17.31227679],[150.59,1.5438],[150.57,6.2545],[150.56,43.31227679],[150.55,6.64230202]],[[150.63,0.14216157],[150.64,57.69227679],[150.66,26.0],[150.68,29.02964886],[150.69,56.40719357]]]
["bitfinex","SOLUSD",1749397117418,[[150.67,11.07820642],[150.64,39.822],[150.62,38.74268719],[150.61,50.76],[150.6,152.43154108]],[[150.68,6.63658083],[150.69,0.14216157],[150.71,53.8095913],[150.73,10.38],[178.78,1613.86666667]]]
["bitfinex","SOLUSD",1749397149141,[[150.75,17.28640968],[150.74,1.5133],[150.72,70.7971],[150.71,29.02964886],[150.7,40.34]],[[150.78,23.21262766],[150.79,17.42857125],[150.8,40.34],[150.81,26.0],[150.82,0.14216157]]]
["bitfinex","SOLUSD",1749397229022,[[150.85,17.26505875],[150.82,67.18964886],[150.81,27.6644],[150.8,64.16555875],[150.79,6.63157648]],[[150.88,23.19724283],[150.89,57.56505875],[150.91,10.34],[150.92,0.28432314],[150.96,51.06691986]]]
["bitfinex","SOLUSD",1749397347055,[[150.87,11.05260055],[150.85,46.47762429],[150.84,32.4254],[150.82,16.5760266],[150.81,215.56964886]],[[150.9,46.88709039],[150.92,11.33692369],[150.93,52.90504012],[150.97,8.25116994],[150.98,6.6315]]]
["bitfinex","SOLUSD",1749397401622,[[150.89,50.83770055],[150.87,6.62821482],[150.86,50.56],[150.85,177.29856333],[150.84,26.0]],[[150.93,6.62558802],[150.94,11.05260055],[150.95,16.56248339],[150.96,66.38216157],[150.98,68.29252944]]]
["bitfinex","SOLUSD",1749397443206,[[150.9,11.05260055],[150.89,38.2],[150.87,40.24],[150.86,6.62865096],[150.85,189.19296333]],[[150.93,6.62574488],[150.95,51.29260055],[150.96,36.32],[150.97,16.56044322],[150.98,39.44476913]]]
["bitfinex","SOLUSD",1749397500253,[[150.91,49.25260055],[150.89,160.49767497],[150.88,35.57729547],[150.87,74.41772048],[150.86,16.57123911]],[[150.95,17.67731071],[150.96,40.2],[150.97,16.5596209],[150.98,26.0],[150.99,0.28432314]]]
["bitfinex","SOLUSD",1749397618518,[[150.75,38.2],[150.74,1.653],[150.73,6.0572],[150.72,157.35260055],[150.71,57.11518798]],[[150.76,17.68565971],[150.79,56.77934876],[150.8,44.2104022],[150.81,0.14216157],[151.16,53.55289072]]]
["bitfinex","SOLUSD",1749397667488,[[150.88,38.2],[150.87,158.96006887],[150.86,40.18],[150.84,16.9095325],[150.83,18.64964886]],[[150.91,11.04166887],[150.92,23.19109461],[150.93,66.16],[150.95,0.28432314],[150.96,54.44667548]]]
["bitfinex","SOLUSD",1749397679488,[[150.93,38.2],[150.89,156.58],[150.88,1.6359],[150.87,18.64964886],[150.86,12.79760495]],[[150.94,23.86908168],[150.96,26.0],[150.97,56.71981814],[150.98,0.14216157],[150.99,36.42216157]]]
["bitfinex","SOLUSD",1749397748473,[[150.82,55.44393262],[150.81,156.56],[150.8,20.17334886],[150.79,18.8321932],[150.78,40.16]],[[150.86,6.62909116],[150.87,17.24393262],[150.88,16.56963515],[150.89,40.16],[150.9,36.54432314]]]
["bitfinex","SOLUSD",1749397811548,[[150.72,11.06269193],[150.7,176.10219193],[150.69,61.56564772],[150.66,5.29333384],[150.65,16.87825497]],[[150.76,17.69575109],[150.77,40.18],[150.79,16.57934876],[150.8,70.25076772],[150.81,0.28432314]]]
["bitfinex","SOLUSD",1749397822875,[[150.67,38.2],[150.65,27.58415581],[150.62,105.26849609],[150.58,36.87714338],[150.52,16.4147407]],[[150.7,23.93985587],[150.71,56.76837153],[150.74,36.56432314],[150.77,53.38413117],[151.23,82.38906266]]]
["bitfinex","SOLUSD",1749397864135,[[150.7,55.50415581],[150.68,18.64964886],[150.67,8.26219379],[150.66,203.4134],[133.72,0.02]],[[150.74,17.30415581],[150.75,63.43724709],[150.76,26.0],[150.78,6.1195],[150.79,67.53297854]]]
["bitfinex","SOLUSD",1749397934166,[[150.71,38.2],[150.7,11.06680462],[150.68,8.1125],[150.67,193.17691725],[150.66,28.92964886]],[[150.74,46.83406655],[150.75,11.06680462],[150.76,42.58308869],[150.77,0.28432314],[150.78,11.7861]]]
["bitfinex","SOLUSD",1749397960393,[[150.74,55.49342234],[150.72,1.6067],[150.71,6.63516548],[150.7,46.35764578],[150.69,163.0476]],[[150.76,6.63323473],[150.77,40.2],[150.78,60.15917524],[150.81,39.16761295],[150.84,59.31152662]]]
["bitfinex","SOLUSD",1749397985117,[[150.72,17.29094504],[150.7,38.2],[150.69,56.6058],[150.68,52.87898871],[150.67,152.45764578]],[[150.74,6.63393923],[150.75,40.18],[150.77,33.87297115],[150.78,0.28432314],[150.8,39.65920682]]]
["bitfinex","SOLUSD",1749398025773,[[150.69,2.47606708],[150.68,38.2],[150.67,11.06814774],[150.66,6.3319],[150.65,16.89782883]],[[150.7,6.63570006],[150.71,11.06814774],[150.73,66.18],[150.74,16.86920423],[150.79,25.14844886]]]
["bitfinex","SOLUSD",1749398080736,[[150.83,49.26814774],[150.81,1.6122],[150.79,65.02604886],[150.78,152.9319162],[150.76,11.49624374]],[[150.86,46.78866233],[150.87,11.06814774],[150.88,52.83010323],[150.89,0.28432314],[150.91,11.91804808]]]
["bitfinex","SOLUSD",1749398153106,[[150.69,38.2],[150.67,17.28453835],[150.66,1.6331],[150.65,16.3855],[150.64,199.29022434]],[[150.7,6.63570006],[150.71,57.46453835],[150.73,16.58594838],[150.74,26.14216157],[150.75,8.0275]]]
["bitfinex","SOLUSD",1749398195163,[[150.7,11.07265157],[150.68,44.40342987],[150.67,8.16913716],[150.66,54.57768798],[150.64,202.91278825]],[[150.72,6.63487427],[150.73,40.18],[150.74,37.07265157],[150.75,16.58381868],[150.77,62.35873403]]]
["bitfinex","SOLUSD",1749398229316,[[150.72,11.07265157],[150.69,12.83609755],[150.67,72.93533684],[150.66,40.32216157],[150.65,195.02434354]],[[150.74,6.63408119],[150.75,40.18],[150.76,16.58371081],[150.77,47.33265157],[150.8,33.30045593]]]
["bitfinex","SOLUSD",1749398277954,[[150.72,49.27265157],[150.71,1.5162],[150.69,12.83604506],[150.68,101.32424886],[150.67,161.08915482]],[[150.76,57.86609243],[150.77,16.58164784],[150.79,10.26],[150.8,44.57492942],[150.81,65.16189563]]]
["bitfinex","SOLUSD",1749398327915,[[150.81,49.27265157],[150.79,1.6287],[150.78,9.47671016],[150.77,243.88315669],[150.75,8.52664168]],[[150.85,57.84175332],[150.87,26.8316245],[150.88,26.0],[150.9,0.28432314],[150.92,38.41890114]]]
["bitfinex","SOLUSD",1749398421523,[[150.94,11.07265157],[150.92,10.24],[150.91,7.6245],[150.9,91.57640089],[150.88,82.77492942]],[[150.98,66.32946728],[151.0,16.55630664],[151.03,26.68994886],[151.12,12.37164059],[151.21,20.61940098]]]
["bitfinex","SOLUSD",1749398465167,[[150.88,48.44],[150.87,11.04250379],[150.85,32.62897592],[150.84,213.02911307],[150.82,8.52720875]],[[150.92,17.66853082],[150.93,56.84415533],[150.95,6.0311],[150.96,71.72581516],[150.98,70.4418998]]]
["bitfinex","SOLUSD",1749398499999,[[150.79,38.2],[150.77,10.34],[150.75,23.58167828],[150.74,191.89714886],[150.73,53.11636174]],[[150.8,23.88597801],[150.82,40.3],[150.86,6.5669],[150.87,54.98964886],[150.99,33.58002398]]]
["bitfinex","SOLUSD",1749398538360,[[150.75,38.2],[150.74,18.90217828],[150.73,147.8],[150.72,46.6937],[150.71,49.1554874]],[[150.79,80.78587672],[150.83,10.62432314],[150.84,26.0],[150.87,47.67249259],[151.17,790.11044256]]]
["bitfinex","SOLUSD",1749398587884,[[150.89,17.25467828],[150.85,6.62898209],[150.83,82.84964886],[150.82,8.26922314],[150.81,202.34897201]],[[150.9,6.62690523],[150.91,40.24],[150.93,33.81960543],[150.94,26.0],[150.95,1.6062]]]
["bitfinex","SOLUSD",1749398611128,[[150.97,17.25467828],[150.93,38.2],[150.92,52.90807554],[150.9,206.37912176],[150.89,16.56806233]],[[150.98,6.62339382],[150.99,40.2],[151.01,17.25467828],[151.02,16.55501332],[151.03,27.72686157]]]
["bitfinex","SOLUSD",1749398651647,[[151.15,17.25467828],[151.14,33.46708622],[151.12,1.515],[151.1,185.38762187],[151.09,40.22]],[[151.18,23.15224239],[151.19,58.26959628],[151.2,26.0],[151.21,8.1776],[151.34,32.24907768]]]
["bitfinex","SOLUSD",1749398710731,[[151.22,17.25467828],[151.21,34.685082],[151.19,6.61414667],[151.18,196.0],[151.17,1.5414]],[[151.26,23.86581142],[151.27,46.3442],[151.28,42.52659677],[151.29,11.9103],[151.31,33.18896898]]]
["bitfinex","SOLUSD",1749398749867,[[151.3,18.64964886],[151.28,6.46912314],[151.27,58.52785476],[151.26,44.64964886],[151.25,37.96650152]],[[151.34,6.6076842],[151.35,2.73291378],[151.37,16.51636785],[151.39,33.02798886],[151.41,6.16600227]]]
["bitfinex","SOLUSD",1749398781320,[[151.34,34.685082],[151.31,145.5],[151.29,18.71422233],[151.28,50.38],[151.27,58.01253168]],[[151.35,26.50043796],[151.37,40.12],[151.38,16.51577251],[151.39,26.0],[151.4,18.249]]]
["bitfinex","SOLUSD",1749398833073,[[151.31,35.5],[151.29,158.03454441],[151.28,50.3],[151.27,31.8703772],[151.26,8.23882902]],[[151.33,6.60807506],[151.34,10.98064441],[151.35,19.2509184],[151.36,40.06],[151.38,59.0298813]]]
["bitfinex","SOLUSD",1749398873118,[[151.25,35.5],[151.22,18.77986038],[151.21,10.26],[151.2,217.30114482],[151.18,3.24205429]],[[151.26,23.78492194],[151.28,16.52565898],[151.29,66.08],[151.32,41.03149246],[151.37,26.02458253]]]
["bitfinex","SOLUSD",1749398912261,[[151.32,35.5],[151.31,10.98375543],[151.29,46.6696978],[151.27,147.1336],[151.26,29.173972]],[[151.35,6.60720185],[151.36,10.98375543],[151.38,52.75574774],[151.39,40.06],[151.4,25.9962]]]
["bitfinex","SOLUSD",1749398949381,[[151.36,17.15392208],[151.35,75.68],[151.34,32.60746965],[151.33,164.433972],[151.32,28.38665628]],[[151.4,24.85403437],[151.41,17.15392208],[151.44,34.44602945],[151.46,73.19303726],[151.49,0.937402]]]
["bitfinex","SOLUSD",1749398975809,[[151.38,75.64],[151.36,147.1458],[151.35,17.14541123],[151.34,58.18144737],[151.33,6.892308]],[[151.39,23.75086733],[151.4,26.58233333],[151.42,16.51037863],[151.44,17.14541123],[151.45,66.16]]]
["bitfinex","SOLUSD",1749399023642,[[151.4,8.91766667],[151.37,11.8988],[151.36,65.634672],[151.35,43.13973581],[151.32,16.52127707]],[[151.41,17.13973581],[151.42,6.60427988],[151.44,33.64792595],[151.46,66.08],[151.48,1.614]]]
["bitfinex","SOLUSD",1749399080241,[[151.59,17.13973581],[151.58,26.0],[151.55,18.933972],[151.54,58.5517],[151.52,17.13973581]],[[151.61,16.76351809],[151.63,0.1],[151.64,33.6269641],[151.65,73.43140375],[151.68,80.65937619]]]
["bitfinex","SOLUSD",1749399109959,[[151.41,54.55115581],[151.4,6.6049183],[151.38,59.413972],[151.37,1.6421],[151.3,71.81521746]],[[151.45,35.1543351],[151.47,51.0],[151.48,16.50402398],[151.5,28.55115581],[151.52,18.64964886]]]
["bitfinex","SOLUSD",1749399122581,[[151.48,26.0],[151.47,15.3],[151.46,28.55115581],[151.45,10.5],[151.44,147.0116]],[[151.5,28.55115581],[151.53,6.59965454],[151.54,10.5],[151.56,40.46],[151.58,77.63744377]]]
["bitfinex","SOLUSD",1749399164832,[[151.42,15.3],[151.4,43.12876025],[151.38,170.75541095],[151.37,10.64216157],[151.23,16.35784301]],[[151.45,17.12876025],[151.46,6.60251256],[151.47,10.44],[151.48,16.50391225],[151.49,6.5376]]]
["bitfinex","SOLUSD",1749399185840,[[151.48,15.3],[151.46,17.12876025],[151.45,171.5],[151.43,65.8975112],[151.42,11.9494]],[[151.52,6.5997888],[151.53,10.44],[151.54,4.9277886],[151.55,67.9913],[151.57,32.99001466]]]
["bitfinex","SOLUSD",1749399226703,[[151.4,17.12876025],[151.37,95.96057808],[151.36,20.42066821],[151.34,35.31036837],[151.33,155.92]],[[151.43,6.60371128],[151.44,17.12876025],[151.46,55.68586623],[151.47,18.13678963],[151.48,58.30737025]]]
["bitfinex","SOLUSD",1749399290878,[[151.4,26.0],[151.38,16.9363],[151.37,17.12876025],[151.35,12.88151852],[151.34,69.653972]],[[151.41,6.60458358],[151.42,17.12876025],[151.44,4.93590204],[151.45,16.50709805],[151.46,40.32]]]
["bitfinex","SOLUSD",1749399311775,[[151.35,26.0],[151.34,29.11296025],[151.33,18.67725313],[151.32,65.47789791],[151.31,6.0112]],[[151.39,23.73421635],[151.42,56.71072921],[151.44,17.12876025],[151.45,57.64238679],[151.57,20.54795141]]]
["bitfinex","SOLUSD",1749399353026,[[151.43,17.12876025],[151.4,23.42177221],[151.39,40.16],[151.38,26.0],[151.37,35.30763258]],[[151.46,16.92257026],[151.47,17.12876025],[151.48,56.664819],[151.51,44.64964886],[151.52,24.97026025]]]
["bitfinex","SOLUSD",1749399386361,[[151.48,15.3],[151.47,18.75276025],[151.46,10.3],[151.45,25.25238164],[151.44,6.5928]],[[151.52,17.12876025],[151.57,73.51164082],[151.59,32.5226],[151.6,78.64089559],[151.61,7.96652363]]]
["bitfinex","SOLUSD",1749399413673,[[151.43,17.12876025],[151.42,26.0],[151.41,6.60456665],[151.4,15.3],[151.39,50.84]],[[151.46,6.60240327],[151.47,17.12876025],[151.48,16.50454462],[151.49,50.86],[151.51,26.0]]]
["bitfinex","SOLUSD",1749399470969,[[151.54,17.12876025],[151.51,44.64964886],[151.49,6.88541892],[151.48,47.0463],[151.47,1.6119]],[[151.58,17.12876025],[151.59,17.0367412],[151.6,33.15803159],[151.61,3.45101378],[151.62,26.0]]]
["bitfinex","SOLUSD",1749399512501,[[151.53,17.12876025],[151.5,21.90063022],[151.49,42.24912314],[151.48,44.64964886],[151.47,172.44464463]],[[151.57,23.72637191],[151.59,27.58397857],[151.6,92.15486367],[151.61,29.44451378],[151.65,20.0]]]
["bitfinex","SOLUSD",1749399541632,[[151.6,61.77840911],[151.58,12.8722144],[151.57,40.26],[151.56,15.48432314],[151.55,33.78768425]],[[151.61,1.83431378],[151.63,0.1],[151.65,6.59426557],[151.66,17.12876025],[151.68,24.81607177]]]
["bitfinex","SOLUSD",1749399583859,[[151.53,17.12876025],[151.52,15.2],[151.51,6.60014419],[151.5,18.64964886],[151.49,40.26]],[[151.58,17.12876025],[151.59,6.5967412],[151.6,82.73143396],[151.61,19.86791378],[151.62,32.97898003]]]
["bitfinex","SOLUSD",1749399606198,[[151.7,17.12876025],[151.68,32.59266913],[151.67,18.64964886],[151.65,70.76769907],[151.62,28.1853]],[[151.74,23.71898036],[151.75,1.5743],[151.77,23.08373852],[151.78,40.34],[151.83,20.0]]]
["bitfinex","SOLUSD",1749399633520,[[151.77,32.32876025],[151.76,26.0],[151.75,0.14216157],[151.74,59.21181043],[151.7,25.54109779]],[[151.8,17.56328425],[151.81,17.12876025],[151.83,21.35858947],[151.85,6.3207],[151.91,12.32877084]]]
["bitfinex","SOLUSD",1749399680670,[[151.79,57.48876025],[151.78,15.2],[151.77,6.58878775],[151.76,44.933972],[151.73,10.48]],[[151.83,17.12876025],[151.85,21.99030326],[151.86,18.04499792],[151.87,2.73291378],[151.88,57.02666666]]]
["bitfinex","SOLUSD",1749399710149,[[151.83,15.2],[151.82,17.12876025],[151.81,6.58716686],[151.8,20.22104886],[151.79,212.14432314]],[[151.86,23.71411306],[151.87,2.73291378],[151.88,32.0713193],[151.89,23.03050591],[151.9,41.825]]]
["bitfinex","SOLUSD",1749399745778,[[151.79,17.04582718],[151.78,66.16],[151.76,53.9829682],[151.74,10.34],[151.73,168.43974507]],[[151.83,17.04582718],[151.84,23.05057955],[151.86,4.93125029],[151.87,2.73291378],[151.88,59.92911163]]]
["bitfinex","SOLUSD",1749399780749,[[151.86,71.8339048],[151.85,40.14],[151.84,18.69492718],[151.83,16.46499221],[151.81,54.59992052]],[[151.87,2.73291378],[151.88,16.66666666],[151.93,23.62795516],[151.97,52.79160242],[151.99,34.54562014]]]
["bitfinex","SOLUSD",1749399827031,[[151.97,10.89633876],[151.96,13.35182848],[151.95,26.0],[151.94,18.933972],[151.92,189.08535504]],[[152.02,1.551],[152.03,6.4249],[152.04,11.50456565],[152.05,16.44300478],[152.07,6.14412206]]]
["bitfinex","SOLUSD",1749399835822,[[151.87,18.64964886],[151.86,17.30111706],[151.84,40.38],[151.83,26.0],[151.82,18.933972]],[[151.9,6.58336729],[151.91,18.58569392],[151.92,4.92202095],[151.93,26.79556379],[151.96,65.32887594]]]
["bitfinex","SOLUSD",1749399866618,[[151.8,35.66644278],[151.79,66.70432314],[151.77,15.60913739],[151.76,36.86497113],[151.72,183.44]],[[151.84,17.01679392],[151.87,23.04625652],[151.9,6.35],[151.91,16.96434042],[152.01,64.96907109]]]
["bitfinex","SOLUSD",1749399915260,[[152.01,18.64964886],[152.0,57.55679392],[151.99,14.68432314],[151.98,17.11969086],[151.97,31.22930292]],[[152.05,17.01679392],[152.06,6.57645215],[152.07,16.43982813],[152.08,6.2955],[152.09,10.54]]]
["bitfinex","SOLUSD",1749399937675,[[151.94,10.58],[151.92,28.34721346],[151.9,6.58313892],[151.89,15.9006],[151.88,9.48104285]],[[151.96,28.34721346],[151.99,6.57938022],[152.0,8.2248],[152.02,26.0],[152.03,56.00279648]]]
["bitfinex","SOLUSD",1749399983879,[[152.02,68.30833652],[151.99,27.5146],[151.97,18.64964886],[151.96,22.99621422],[151.9,190.49601465]],[[152.1,30.00376613],[152.12,4.27761378],[152.13,36.64],[152.14,99.06964886],[152.2,148.5]]]
["bitfinex","SOLUSD",1749399989365,[[152.02,68.30833652],[152.01,14.4],[152.0,18.933972],[151.99,27.5146],[151.92,29.07001426]],[[152.07,16.98833652],[152.08,6.57564643],[152.1,23.42919565],[152.12,4.27761378],[152.15,72.64295694]]]
["bitfinex","SOLUSD",1749400023206,[[152.04,40.5],[152.02,16.98833652],[152.01,45.03993138],[152.0,21.86376819],[151.89,16.32690244]],[[152.07,23.56464667],[152.1,22.26436855],[152.12,4.39921378],[152.13,16.75990384],[152.14,44.64964886]]]
["bitfinex","SOLUSD",1749400059263,[[151.71,40.72],[151.69,26.0],[151.68,10.66],[151.65,56.56964886],[151.61,58.19585157]],[[151.77,29.12442616],[151.78,1.562],[151.79,29.30964886],[151.8,19.75],[151.81,26.0]]]
["bitfinex","SOLUSD",1749400075971,[[151.71,57.75582623],[151.7,6.59191783],[151.69,27.6043],[151.68,18.64964886],[151.63,20.0]],[[151.76,23.64531869],[151.79,16.47012319],[151.8,26.0],[151.81,45.02524886],[152.26,65.75344453]]]
["bitfinex","SOLUSD",1749400109587,[[151.77,17.05582623],[151.74,6.59009516],[151.73,18.79181043],[151.72,0.14216157],[151.7,31.0736]],[[151.81,23.64315855],[151.82,1.5684],[151.83,32.0568],[151.84,56.10177707],[151.85,16.46455254]]]
["bitfinex","SOLUSD",1749400140244,[[151.77,27.61582623],[151.76,73.12921994],[151.75,1.5603],[151.74,25.274572],[151.73,16.47563665]],[[151.81,17.05582623],[151.85,23.04911397],[151.86,8.1766],[151.87,40.54],[151.92,17.05582623]]]
["bitfinex","SOLUSD",1749400184710,[[151.81,2.43779325],[151.78,17.05582623],[151.77,47.08878419],[151.76,40.4],[151.75,10.52]],[[151.82,23.64257369],[151.84,1.5899],[151.86,23.07820493],[151.87,40.34],[178.9,1.58070928]]]
["bitfinex","SOLUSD",1749400214839,[[151.82,10.44],[151.81,17.05582623],[151.8,37.96],[151.79,32.58798521],[151.78,59.333972]],[[151.85,23.64141405],[151.88,16.46097344],[151.89,40.4],[151.9,10.44],[152.02,154.65694233]]]
["bitfinex","SOLUSD",1749400237253,[[151.86,17.05582623],[151.83,50.88],[151.82,18.933972],[151.81,46.9951],[151.8,1.5654]],[[151.88,6.58414537],[151.9,17.05582623],[151.92,16.45704547],[151.93,40.4],[151.94,44.4616]]]
["bitfinex","SOLUSD",1749400267985,[[151.89,17.05582623],[151.87,6.86882813],[151.86,29.10964886],[151.85,26.0],[150.71,122.45176837]],[[151.93,6.58234915],[151.94,17.05582623],[151.95,48.4304],[151.96,52.91195649],[152.0,68.60099029]]]
["bitfinex","SOLUSD",1749400281695,[[151.91,17.05582623],[151.88,18.79181043],[151.87,40.34],[151.86,32.5914],[151.85,0.14216157]],[[151.94,6.58154534],[151.95,17.05582623],[151.97,66.36],[151.98,10.46],[151.99,8.1147]]]
["bitfinex","SOLUSD",1749400313034,[[151.91,17.01583991],[151.9,6.58314778],[151.88,40.4],[151.87,89.42054456],[150.61,0.99]],[[151.95,17.01583991],[151.97,6.5802461],[151.98,40.32],[151.99,16.44845369],[152.0,27.47583991]]]
["bitfinex","SOLUSD",1749400337483,[[152.02,47.25410133],[152.01,20.97846958],[152.0,36.44],[151.98,1.6662],[151.97,40.36]],[[152.07,34.8961446],[152.09,40.36],[152.1,7.3170917],[152.11,52.87633439],[152.12,4.23601378]]]
["bitfinex","SOLUSD",1749400409764,[[152.16,16.98534342],[152.14,26.0],[152.11,75.92383859],[152.1,0.28432314],[152.09,16.43763561]],[[152.19,6.57073395],[152.2,16.98534342],[152.21,16.42574593],[152.22,46.3629],[152.23,27.5203]]]
["bitfinex","SOLUSD",1749400427864,[[152.13,2.41262958],[152.12,16.98534342],[152.11,6.57403097],[152.09,18.64964886],[152.08,58.54828353]],[[152.16,16.98534342],[152.17,6.57166413],[152.18,1.6065],[152.19,72.3907],[152.21,26.86568348]]]
["bitfinex","SOLUSD",1749400446808,[[152.12,16.98534342],[152.11,10.48],[152.1,32.57443413],[152.09,18.64964886],[152.08,71.96966656]],[[152.16,6.57202944],[152.18,16.42791431],[152.21,26.0],[152.22,51.49861671],[152.24,23.12807563]]]
["bitfinex","SOLUSD",1749400467649,[[152.13,2.41440312],[152.11,16.98534342],[152.1,6.57458904],[152.09,1.6069],[152.08,58.90964886]],[[152.16,23.55737286],[152.18,22.8608933],[152.2,26.0],[152.21,20.31224886],[153.46,0.99]]]
["bitfinex","SOLUSD",1749400502584,[[152.2,16.98534342],[152.19,40.24],[152.18,43.01101537],[152.17,33.04964886],[152.16,18.55924342]],[[152.24,16.98534342],[152.25,6.56837923],[152.28,16.41722719],[152.29,74.0338],[152.31,29.06964886]]]
["bitfinex","SOLUSD",1749400535998,[[152.19,2.40750271],[152.17,42.98534342],[152.15,6.57244625],[152.14,6.02358835],[152.13,69.30964886]],[[152.21,23.55521399],[152.25,56.66133563],[152.27,85.45245857],[152.29,16.55963087],[152.46,28.76713198]]]
["bitfinex","SOLUSD",1749400574762,[[152.24,26.0],[152.22,57.54534342],[152.21,10.58],[152.2,6.57019948],[152.18,15.9199]],[[152.27,16.98534342],[152.28,6.56685053],[152.29,16.41619236],[152.31,6.4607],[152.32,57.54534342]]]
["bitfinex","SOLUSD",1749400608398,[[152.11,26.0],[152.08,27.60534342],[152.07,40.54],[152.06,25.22584783],[152.05,1.6425]],[[152.12,16.98534342],[152.13,6.57341234],[152.16,80.53541702],[152.17,1.6332],[152.2,26.0]]]
["bitfinex","SOLUSD",1749400635344,[[152.14,16.98534342],[152.13,6.57318488],[152.12,26.0],[152.11,1.78572314],[152.1,33.04964886]],[[152.18,16.98534342],[152.19,6.57088185],[152.2,6.2631],[152.21,42.131],[152.22,16.42425408]]]
["bitfinex","SOLUSD",1749400662876,[[152.14,2.40776359],[152.13,10.58],[152.12,16.98534342],[152.11,32.57406003],[152.1,18.933972]],[[152.16,23.55749943],[152.19,58.32873487],[152.21,6.5855],[152.22,36.52],[179.71,16.147568]]]
["bitfinex","SOLUSD",1749400682496,[[152.16,2.40828891],[152.13,16.98534342],[152.12,32.57367204],[152.11,18.933972],[152.1,16.43649515]],[[152.18,16.98534342],[152.19,6.57106074],[152.21,46.8855],[152.22,16.42451412],[152.23,12.0623]]]
["bitfinex","SOLUSD",1749400741129,[[151.94,26.0],[151.91,24.86],[151.9,23.56893772],[151.89,20.471072],[151.88,56.52338959]],[[151.95,23.56684981],[151.98,16.44974064],[151.99,7.6735],[152.0,57.32573761],[152.14,12.32877084]]]
["bitfinex","SOLUSD",1749400753870,[[151.91,28.41925805],[151.88,23.56977896],[151.87,43.793972],[151.86,62.00146415],[151.84,16.98573761]],[[151.92,16.98573761],[151.95,6.5811122],[151.96,40.34],[151.97,16.45064081],[151.98,10.46]]]
["bitfinex","SOLUSD",1749400798800,[[152.03,14.4],[152.02,16.98573761],[152.01,32.57845521],[151.98,165.980272],[151.94,28.06266646]],[[152.06,23.5622919],[152.09,58.6344],[152.1,16.43662717],[152.12,18.64964886],[152.14,58.74460097]]]
["bitfinex","SOLUSD",1749400848229,[[152.13,31.38573761],[152.12,6.57370402],[152.11,26.0],[152.1,18.933972],[152.09,16.43760483]],[[152.17,23.55775031],[152.19,40.26],[152.2,18.2656],[152.22,16.42467274],[152.24,23.11307836]]]
["bitfinex","SOLUSD",1749400865268,[[152.09,2.40848378],[152.08,57.41547796],[152.07,16.98573761],[152.06,20.26564886],[152.05,40.54432314]],[[152.12,16.98573761],[152.13,6.57346359],[152.15,56.69115346],[152.16,16.98573761],[152.17,10.42]]]
["bitfinex","SOLUSD",1749400905205,[[152.07,14.4],[152.06,10.42],[152.03,162.48573761],[152.0,10.78043556],[151.99,22.65614552]],[[152.1,16.98573761],[152.11,6.57423687],[152.13,16.4333335],[152.15,7.6772],[152.16,57.24573761]]]
["bitfinex","SOLUSD",1749400948363,[[152.17,16.98573761],[152.16,20.97202123],[152.13,29.353972],[152.12,84.24690287],[152.02,49.21553549]],[[152.21,6.56987057],[152.22,16.98573761],[152.23,24.4879369],[152.24,40.22],[152.25,26.0]]]
["bitfinex","SOLUSD",1749400981690,[[152.18,40.4],[152.17,37.42516692],[152.16,10.4],[152.15,185.7],[152.14,0.28432314]],[[152.21,10.85362688],[152.22,6.56952225],[152.24,56.60150605],[152.27,11.9779],[152.3,26.14420178]]]
["bitfinex","SOLUSD",1749401003897,[[152.19,20.0],[152.18,40.4],[152.14,206.93362688],[152.13,18.64964886],[152.12,1.5928]],[[152.2,10.85362688],[152.21,6.56987057],[152.23,6.2842],[152.24,100.01596945],[152.26,6.15567109]]]
["bitfinex","SOLUSD",1749401038445,[[152.1,26.0],[152.09,16.98713719],[152.08,16.97545616],[152.07,1.5693],[152.06,18.933972]],[[152.13,23.56063527],[152.16,41.7581],[152.17,16.42974894],[152.18,18.64964886],[152.19,38.92966975]]]
["bitfinex","SOLUSD",1749401090783,[[152.14,16.98713719],[152.13,6.57315546],[152.11,40.16],[152.09,30.83731316],[152.08,72.30110919]],[[152.18,16.98713719],[152.19,32.57100229],[152.21,11.08914301],[152.22,28.34822114],[152.24,16.98713719]]]
["bitfinex","SOLUSD",1749401129659,[[152.12,2.41788258],[152.1,32.57452021],[152.09,16.98713719],[152.08,14.4],[152.07,16.43978427]],[[152.13,16.98713719],[152.15,6.57256776],[152.16,41.7531],[152.17,10.36],[152.18,22.55199255]]]
["bitfinex","SOLUSD",1749401154869,[[152.01,10.36],[151.99,16.98713719],[151.98,37.86],[151.97,53.04993045],[151.96,1.6174]],[[152.05,16.98713719],[152.1,6.2147],[152.11,40.12],[152.13,20.23944886],[152.14,36.36]]]
["bitfinex","SOLUSD",1749401191139,[[151.97,16.98713719],[151.93,18.933972],[151.92,66.02557737],[151.9,64.92],[151.89,5.19042571]],[[152.01,23.56578035],[152.04,18.2248],[152.05,26.0],[152.06,16.44191986],[152.09,72.6156256]]]
["bitfinex","SOLUSD",1749401222444,[[152.03,2.41851199],[152.01,16.98713719],[152.0,6.57858281],[151.98,40.4],[151.97,50.52]],[[152.05,16.98713719],[152.06,6.57664717],[152.07,40.16],[152.08,8.0883],[152.09,10.36]]]
["bitfinex","SOLUSD",1749401243237,[[151.97,2.41666344],[151.95,74.32822001],[151.93,0.14216157],[151.92,65.38721043],[151.9,147.0676]],[[151.99,16.98713719],[152.0,6.5789669],[152.02,7.9995],[152.03,16.44424191],[152.04,50.5]]]
["bitfinex","SOLUSD",1749401265495,[[151.92,23.56950975],[151.91,10.36],[151.9,26.0],[151.89,14.4],[151.84,168.71863719]],[[151.97,23.56755827],[151.99,10.36],[152.0,40.16],[152.01,16.4473015],[152.06,72.63346903]]]
["bitfinex","SOLUSD",1749401323143,[[152.2,16.98713719],[152.19,40.4],[152.18,18.933972],[152.17,26.76895047],[152.03,66.99915992]],[[152.25,23.55531573],[152.27,6.0317],[152.28,58.11264176],[152.29,36.34],[152.35,28.11362129]]]
["bitfinex","SOLUSD",1749401352345,[[152.11,23.56115354],[152.1,18.933972],[152.09,67.19763561],[152.07,40.1],[152.05,153.5436]],[[152.15,16.98713719],[152.16,6.57213274],[152.19,40.1],[152.2,27.5489],[152.21,22.4310252]]]
["bitfinex","SOLUSD",1749401381889,[[152.14,2.42656782],[152.13,16.98713719],[152.12,8.99514848],[152.11,26.0],[152.1,35.08610586]],[[152.17,16.98713719],[152.19,6.57087337],[152.2,52.1302],[152.22,42.42459431],[152.23,6.2366]]]
["bitfinex","SOLUSD",1749401410934,[[152.3,16.98713719],[152.27,44.933972],[152.25,17.40811695],[152.24,64.18693719],[152.23,1.6429]],[[152.33,6.56469506],[152.34,16.98713719],[152.36,41.02],[152.37,17.96680365],[152.38,8.90091378]]]
["bitfinex","SOLUSD",1749401430937,[[152.22,10.82],[152.2,56.57818605],[152.19,42.6318],[152.18,5.18802899],[152.17,6.57144748]],[[152.25,23.55528168],[152.27,16.4182045],[152.3,32.83187539],[152.31,27.5428],[152.32,64.44973719]]]
["bitfinex","SOLUSD",1749401473088,[[152.29,16.98713719],[152.28,39.90050589],[152.27,77.5],[152.26,16.41925801],[152.22,28.04348045]],[[152.33,16.98713719],[152.34,6.56434584],[152.36,6.4364],[152.37,57.02773894],[152.38,15.21631378]]]
["bitfinex","SOLUSD",1749401531525,[[152.01,23.02480099],[152.0,42.98713719],[151.99,14.54216157],[151.98,0.14216157],[151.94,153.88900542]],[[152.05,16.98713719],[152.07,46.7067],[152.08,1.6312],[152.1,32.57463862],[152.15,57.86]]]
["bitfinex","SOLUSD",1749401562174,[[152.01,2.44139795],[151.98,6.57965825],[151.97,53.66713719],[151.96,14.4],[151.95,35.38671323]],[[152.02,16.98713719],[152.05,6.57678395],[152.06,1.6018],[152.07,16.4398524],[152.08,82.94498605]]]
["bitfinex","SOLUSD",1749401584974,[[152.14,19.41608522],[152.1,23.29549998],[152.09,26.0],[152.08,68.51412374],[152.07,10.66]],[[152.18,16.98713719],[152.2,6.141],[152.22,12.1562],[152.23,18.64964886],[152.24,16.98713719]]]
["bitfinex","SOLUSD",1749401606615,[[152.07,31.63590351],[152.06,42.98713719],[152.05,18.64964886],[152.04,16.72682498],[152.03,40.4]],[[152.11,16.98713719],[152.12,6.57379149],[152.14,6.3322],[152.15,56.9113182],[152.16,18.50333719]]]
["bitfinex","SOLUSD",1749401648740,[[152.05,28.43631038],[152.03,14.4],[152.02,16.98713719],[152.01,40.58432314],[152.0,41.57143495]],[[152.06,16.98713719],[152.09,6.57505424],[152.1,16.43683606],[152.11,40.3],[152.13,18.5527]]]
["bitfinex","SOLUSD",1749401690383,[[151.96,2.43359073],[151.95,26.0],[151.94,17.32579526],[151.93,16.98713719],[151.92,75.02814886]],[[151.98,16.98713719],[152.0,6.57898189],[152.02,16.4455419],[152.04,40.3],[152.05,34.2316]]]
["bitfinex","SOLUSD",1749401700477,[[151.95,26.0],[151.94,48.42855695],[151.92,20.592472],[151.82,32.28151986],[151.81,15.98442031]],[[151.98,16.98713719],[152.0,6.57909931],[152.02,16.4455419],[152.04,40.3],[152.05,52.88124886]]]
["bitfinex","SOLUSD",1749401730639,[[152.04,2.44752477],[152.03,10.44],[152.01,16.98713719],[152.0,89.12111956],[151.99,18.64964886]],[[152.05,23.56396005],[152.09,16.43774405],[152.11,58.87157387],[152.16,27.42713719],[153.23,121.09069809]]]
["bitfinex","SOLUSD",1749401763043,[[152.08,2.43914021],[152.07,23.56291074],[152.06,14.68432314],[152.05,18.64964886],[151.98,69.86831523]],[[152.12,23.56103866],[152.13,1.5084],[152.14,4.91310707],[152.15,82.71200037],[152.17,6.11495203]]]
["bitfinex","SOLUSD",1749401774278,[[152.12,2.43587317],[152.11,14.4],[152.1,23.5617159],[152.09,10.44],[152.08,18.933972]],[[152.14,16.98713719],[152.15,6.57254276],[152.17,6.42499087],[152.18,56.68803748],[152.2,42.5358]]]
["bitfinex","SOLUSD",1749401823635,[[152.09,2.44127896],[152.06,14.4],[152.05,34.00388744],[152.03,66.52432314],[152.02,20.24784886]],[[152.1,23.56182929],[152.12,7.7984],[152.13,56.6733427],[152.15,26.0],[152.16,27.40713719]]]
["bitfinex","SOLUSD",1749401838945,[[152.13,2.43835916],[152.1,16.98412113],[152.09,14.4],[152.07,48.72004516],[152.06,61.0903997]],[[152.14,16.98412113],[152.15,6.57278628],[152.16,1.5064],[152.17,56.66899433],[152.18,44.64964886]]]
["bitfinex","SOLUSD",1749401879358,[[152.21,16.95592199],[152.19,6.5707233],[152.18,18.64964886],[152.17,98.80580341],[152.16,16.95592199]],[[152.25,16.95592199],[152.26,11.47244693],[152.27,7.7003],[152.28,10.4],[152.29,16.4160652]]]
["bitfinex","SOLUSD",1749401895979,[[152.22,31.25592199],[152.21,6.56982546],[152.2,36.68432314],[152.18,38.38459472],[152.17,187.2925]],[[152.26,16.95592199],[152.27,6.56746038],[152.28,16.41716272],[152.3,41.794],[152.31,32.5357]]]
["bitfinex","SOLUSD",1749401954040,[[152.26,14.3],[152.25,6.56809565],[152.24,16.95592199],[152.23,38.24972314],[152.22,58.78964886]],[[152.29,16.95592199],[152.3,6.56631518],[152.34,44.02838088],[152.35,46.5309],[152.36,29.02964886]]]
["bitfinex","SOLUSD",1749401997211,[[152.3,57.02608313],[152.29,36.36],[152.28,6.56660412],[152.27,0.28432314],[152.26,23.90670749]],[[152.34,22.9904671],[152.36,16.40883439],[152.38,10.69081378],[152.39,0.8603642],[152.55,16.22724258]]]
["bitfinex","SOLUSD",1749402067702,[[152.5,38.06764705],[152.49,10.36],[152.48,26.0],[152.47,20.31464886],[152.46,201.99767217]],[[152.54,16.92608313],[152.57,6.6453],[152.58,17.96807798],[152.59,66.04],[152.63,8.53427582]]]
["bitfinex","SOLUSD",1749402096123,[[152.47,2.4180905],[152.46,6.55901354],[152.44,16.89736283],[152.43,33.233972],[152.42,52.74204697]],[[152.48,16.89736283],[152.51,6.55704736],[152.52,6.2614],[152.53,77.8825],[152.54,16.39004366]]]
["bitfinex","SOLUSD",1749402113733,[[152.52,2.41483376],[152.5,10.34],[152.49,39.37651778],[152.48,26.28432314],[152.47,58.68964886]],[[152.53,16.89736283],[152.55,6.55537723],[152.57,40.04],[152.58,16.38493072],[152.6,32.4226]]]
["bitfinex","SOLUSD",1749402138138,[[152.59,31.19736283],[152.58,46.57385352],[152.56,29.273972],[152.55,161.88786467],[152.5,20.0]],[[152.63,16.89736283],[152.64,6.55143336],[152.66,6.6604],[152.67,46.76473856],[152.68,40.02]]]
["bitfinex","SOLUSD",1749402192601,[[152.8,10.48],[152.78,14.3],[152.77,24.97626961],[152.74,145.5],[152.73,6.2844]],[[152.84,6.54278984],[152.85,16.89736283],[152.88,23.14626283],[152.89,1.5326],[152.9,40.56]]]
["bitfinex","SOLUSD",1749402222694,[[152.94,46.90090114],[152.93,17.49872877],[152.92,18.64964886],[152.91,41.32432314],[152.9,26.0]],[[152.98,27.96692914],[152.99,0.9182168],[153.0,2.05166],[153.02,6.2418],[153.05,16.33528385]]]
["bitfinex","SOLUSD",1749402252046,[[152.91,37.66],[152.9,26.0],[152.89,34.25591718],[152.88,14.3],[152.87,1.5835]],[[152.98,6.1303],[152.99,7.45460486],[153.0,3.66936]]]
["bitfinex","SOLUSD",1749402291681,[[152.91,6.53979465],[152.9,16.77543141],[152.89,25.14],[152.87,75.88746741],[152.86,26.0]],[[152.94,16.77543141],[152.96,12.6774968],[152.99,18.79200161],[153.0,53.43166],[153.03,38.933972]]]
["bitfinex","SOLUSD",1749402308585,[[152.98,2.39891108],[152.96,16.77543141],[152.95,17.25802283],[152.94,26.0],[152.93,33.233972]],[[152.99,0.9182168],[153.0,18.82709141],[153.01,6.53562334],[153.03,16.33669705],[153.04,16.77543141]]]
["bitfinex","SOLUSD",1749402333828,[[152.95,2.39961268],[152.94,23.31378878],[152.92,25.06],[152.91,66.82432314],[152.86,18.27111523]],[[152.98,16.77543141],[152.99,6.6123],[153.0,8.58776333],[153.03,40.52],[153.04,59.11190979]]]
["bitfinex","SOLUSD",1749402352857,[[152.95,2.402495],[152.94,33.93380583],[152.93,40.42],[152.92,1.5468],[152.9,28.48754648]],[[153.0,16.77543141],[153.04,16.77543141],[153.07,32.1433],[153.08,1.5414]]]
["bitfinex","SOLUSD",1749402396379,[[153.04,2.395466],[153.03,23.30996301],[153.02,26.0],[153.01,93.39038491],[152.96,24.88041496]],[[153.08,23.30796651],[153.12,16.77543141],[153.13,22.84918431],[153.14,42.0551],[153.34,19.88367849]]]
["bitfinex","SOLUSD",1749402427102,[[153.27,16.77543141],[153.24,1.5568],[153.22,10.56],[153.21,72.76662314],[153.17,20.0]],[[153.3,7.44142158],[153.31,16.77543141],[153.32,16.30639782],[153.34,3.10824749],[153.35,6.0409]]]
["bitfinex","SOLUSD",1749402448315,[[153.29,42.23298616],[153.28,54.99183141],[153.26,56.69214928],[153.24,6.0256],[153.23,20.0]],[[153.3,0.9182168],[153.34,3.10824749],[153.36,22.95943141],[153.4,17.89986155],[153.41,40.36]]]
["bitfinex","SOLUSD",1749402483855,[[153.35,68.59543141],[153.32,6.52199679],[153.31,35.23989117],[153.27,53.21461429],[153.25,173.60498355]],[[153.39,16.77543141],[153.4,6.51899207],[153.42,0.6013862],[153.43,22.72721617],[153.44,57.65543141]]]
["bitfinex","SOLUSD",1749402502513,[[153.33,27.85209945],[153.31,6.52257058],[153.29,27.49312812],[153.28,26.0],[153.27,18.64964886]],[[153.36,0.4613862],[153.38,34.3719682],[153.4,6.61],[153.41,43.86562806],[153.42,11.04]]]
["bitfinex","SOLUSD",1749402533359,[[153.24,16.70535429],[153.23,6.52612963],[153.21,17.30686267],[153.2,51.88],[153.19,83.01942594]],[[153.28,23.22977045],[153.3,56.98808424],[153.32,32.3463],[153.33,2.0005862],[153.34,10.78]]]
["bitfinex","SOLUSD",1749402572009,[[153.05,16.66666667],[153.02,34.49389039],[152.97,42.34250357],[152.96,10.74],[152.89,41.93493527]],[[153.06,27.95888195],[153.08,47.19286906],[153.09,10.74],[153.1,32.102],[153.11,16.32887083]]]
["bitfinex","SOLUSD",1749402603122,[[153.05,16.16666667],[153.04,16.75810853],[153.03,6.5345669],[153.02,40.44],[153.01,36.74]],[[153.08,23.29095885],[153.11,16.32820859],[153.12,22.76400853],[153.14,77.2995214],[153.49,52.7385384]]]
["bitfinex","SOLUSD",1749402613430,[[152.94,26.0],[152.93,29.49181043],[152.92,64.60211693],[152.89,6.02308887],[152.88,8.10498355]],[[153.0,27.97182968],[153.02,6.53521995],[153.03,16.33682999],[153.04,40.56],[153.05,26.0]]]
["bitfinex","SOLUSD",1749402650240,[[153.02,2.40829525],[153.01,16.79100516],[153.0,6.53581872],[152.96,65.29278655],[152.95,29.47181043]],[[153.05,6.53403103],[153.06,16.79100516],[153.08,27.5071],[153.09,73.79116046],[153.11,22.27107905]]]
["bitfinex","SOLUSD",1749402693033,[[153.11,16.7580574],[153.07,6.53282598],[153.05,52.7609],[153.04,78.02705298],[153.03,6.2661]],[[153.14,6.5679],[153.15,47.02954619],[153.16,53.3980574],[153.17,1.5415],[153.18,35.25555982]]]
["bitfinex","SOLUSD",1749402732249,[[153.27,27.85954685],[153.26,1.5574],[153.25,10.58],[153.24,65.85611043],[153.19,16.31908468]],[[153.3,6.9845434],[153.31,27.85954685],[153.32,16.30635663],[153.35,40.4],[153.36,65.02230953]]]
["bitfinex","SOLUSD",1749402746774,[[153.29,16.71316957],[153.27,10.58],[153.26,72.98472108],[153.25,18.933972],[153.24,1.6198]],[[153.3,0.4613862],[153.32,6.52244918],[153.33,16.71316957],[153.36,16.30160597],[153.38,27.5215]]]
["bitfinex","SOLUSD",1749402788008,[[153.1,2.38177452],[153.09,42.71316957],[153.08,8.07712433],[153.07,50.98],[153.06,62.27744886]],[[153.13,16.71316957],[153.16,6.52927775],[153.17,1.5435],[153.18,16.32071078],[153.19,10.6]]]
["bitfinex","SOLUSD",1749402819240,[[152.98,16.71316957],[152.97,6.53710905],[152.96,16.66666667],[152.95,16.3446047],[152.94,29.593972]],[[153.02,16.71316957],[153.04,14.33904522],[153.05,66.5],[153.07,26.99305363],[153.08,18.79181043]]]
["bitfinex","SOLUSD",1749402846074,[[152.97,2.39968384],[152.96,16.71316957],[152.95,6.53804497],[152.94,10.6],[152.93,1.5787]],[[153.01,16.71316957],[153.03,6.5346664],[153.04,64.52047158],[153.05,26.0],[153.09,26.03883243]]]
["bitfinex","SOLUSD",1749402869301,[[152.97,2.41008019],[152.95,16.71316957],[152.94,6.53843959],[152.9,59.76020477],[152.89,68.07836157]],[[152.99,23.24991334],[153.02,89.12380102],[153.03,18.933972],[153.04,28.93386957],[153.05,6.03883243]]]
["bitfinex","SOLUSD",1749402919925,[[152.82,49.56281843],[152.81,17.10399252],[152.8,68.30592314],[152.72,54.37316957],[152.71,237.6]],[[152.86,16.71316957],[152.88,6.54136365],[152.9,16.35088508],[152.92,44.6895],[152.93,32.69680233]]]
["bitfinex","SOLUSD",1749402957095,[[152.87,16.71316957],[152.82,18.933972],[152.81,50.4887576],[152.8,67.65316957],[152.79,6.5153]],[[152.9,6.54035935],[152.91,16.71316957],[152.92,26.0],[152.93,67.28837392],[152.95,52.94777171]]]
["bitfinex","SOLUSD",1749402974308,[[152.85,16.71316957],[152.82,10.56],[152.81,32.84964886],[152.8,59.35872076],[152.79,41.9497]],[[152.89,6.54065014],[152.9,4.88957581],[152.91,26.0],[152.92,6.0319],[152.93,16.34831319]]]
["bitfinex","SOLUSD",1749403026834,[[153.0,16.71316957],[152.96,42.71316957],[152.94,6.53833807],[152.93,10.54],[152.91,54.82522242]],[[153.01,6.53552055],[153.02,40.34],[153.04,39.31623424],[153.06,20.18114886],[153.08,6.10210415]]]
["bitfinex","SOLUSD",1749403064080,[[152.95,16.71316957],[152.92,1.6234],[152.91,83.37952344],[152.9,6.0153],[152.89,18.933972]],[[152.98,6.53680219],[153.0,22.98126957],[153.01,16.3398577],[153.02,26.14216157],[153.05,40.80716385]]]
["bitfinex","SOLUSD",1749403089892,[[152.98,40.2],[152.96,87.84761843],[152.95,6.53791586],[152.94,151.88402314],[152.9,37.66]],[[153.03,6.5346664],[153.04,16.71316957],[153.05,40.28],[153.07,32.66686281],[153.08,18.79181043]]]
["bitfinex","SOLUSD",1749403146272,[[153.15,53.91137508],[153.12,40.24],[153.11,25.16410873],[153.06,20.0],[152.9,16.07051624]],[[153.19,14.86131644],[153.2,68.15137508],[153.21,16.31831511],[153.22,16.9143],[153.23,32.63069519]]]
["bitfinex","SOLUSD",1749403173098,[[153.08,27.89888755],[153.07,26.0],[153.05,40.22],[153.04,12.1456],[153.03,34.64647501]],[[153.13,27.89888755],[153.14,40.22],[153.15,1.5007],[153.16,29.25331955],[153.18,36.64216157]]]
["bitfinex","SOLUSD",1749403216458,[[153.12,42.74394357],[153.11,24.68],[153.1,20.23394886],[153.09,12.83484885],[153.08,40.34216157]],[[153.17,16.74394357],[153.18,22.84893588],[153.2,40.2],[153.21,10.48],[153.22,6.0516991]]]
["bitfinex","SOLUSD",1749403255347,[[153.12,42.74394357],[153.09,6.53195135],[153.08,41.8171],[153.07,29.12964886],[153.06,29.04065685]],[[153.15,6.52954619],[153.16,16.74394357],[153.17,16.32173402],[153.19,40.2],[153.2,33.6071339]]]
["bitfinex","SOLUSD",1749403285369,[[153.22,16.73217804],[153.18,6.52808059],[153.17,40.2],[153.15,16.60805108],[153.14,1.6078]],[[153.25,22.8385294],[153.26,56.89217804],[153.27,8.031],[153.28,36.48],[153.3,19.11103506]]]
["bitfinex","SOLUSD",1749403364572,[[153.2,16.72591176],[153.19,26.0],[153.17,8.03428729],[153.16,6.1778],[153.15,10.42]],[[153.24,23.25162306],[153.25,40.08],[153.26,6.1357],[153.27,17.86028501],[153.28,49.49004822]]]
["bitfinex","SOLUSD",1749403411930,[[153.15,16.72591176],[153.12,26.0],[153.11,10.42],[153.09,18.933972],[153.08,90.3481024]],[[153.19,23.253753],[153.2,40.08],[153.22,22.66778799],[153.23,27.5576],[153.24,67.77531898]]]
["bitfinex","SOLUSD",1749403437030,[[153.17,16.72591176],[153.16,26.0],[153.14,6.52989777],[153.12,36.93816062],[153.11,6.28280292]],[[153.21,6.52698909],[153.22,27.14591176],[153.23,16.31534294],[153.24,40.08],[153.27,58.62217002]]]
["bitfinex","SOLUSD",1749403500421,[[153.11,26.0],[153.09,10.71842939],[153.07,6.53281475],[153.05,70.68844662],[153.04,77.5066056]],[[153.13,17.24882839],[153.14,40.06],[153.16,16.32279968],[153.18,0.14216157],[153.38,28.46138025]]]
["bitfinex","SOLUSD",1749403520942,[[152.98,16.77904602],[152.96,26.0],[152.93,10.4],[152.92,18.64964886],[152.91,63.3381752]],[[153.02,23.31413947],[153.03,56.9533],[153.05,36.88622708],[153.12,202.89904602],[153.13,6.08753559]]]
["bitfinex","SOLUSD",1749403594697,[[153.1,16.76101727],[153.09,26.0],[153.06,7.9667],[153.05,65.24321337],[153.0,34.2]],[[153.13,6.53057132],[153.14,56.82101727],[153.15,16.32394725],[153.17,11.9859],[153.18,167.433972]]]
["bitfinex","SOLUSD",1749403644849,[[153.01,1.653],[152.98,16.4087],[152.97,13.33262566],[152.96,16.75717984],[152.95,63.88797441]],[[153.07,16.75717984],[153.08,40.02],[153.12,24.45581543],[153.13,48.85652654],[153.14,8.13182292]]]
["bitfinex","SOLUSD",1749403697225,[[153.06,42.75717984],[153.03,18.64964886],[153.02,1.5948],[153.01,10.38],[152.99,173.85011016]],[[153.11,16.75717984],[153.12,56.91097513],[153.14,1.661],[153.15,6.94422314],[153.16,193.14964886]]]
["bitfinex","SOLUSD",1749403716934,[[153.1,16.75717984],[153.07,25.1824587],[153.06,44.64964886],[153.04,39.66727823],[153.03,10.36]],[[153.13,46.53054701],[153.15,31.75041317],[153.16,26.68368146],[153.17,6.18947641],[153.34,28.46138025]]]
["bitfinex","SOLUSD",1749403787221,[[153.12,10.72441675],[153.09,6.53207421],[153.07,26.0],[153.06,18.64964886],[153.05,16.61855045]],[[153.14,6.53010699],[153.15,50.3],[153.16,10.72441675],[153.17,1.5574],[153.18,22.60411986]]]
["bitfinex","SOLUSD",1749403845289,[[153.14,16.75270936],[153.12,18.64964886],[153.1,8.37043096],[153.08,46.4417],[153.07,42.34825537]],[[153.18,6.52826739],[153.19,84.20010936],[153.2,6.0325],[153.21,10.32],[153.22,6.10633844]]]
["bitfinex","SOLUSD",1749403902642,[[153.06,16.7734984],[153.01,52.82408433],[153.0,40.20432314],[152.98,51.66247455],[152.97,0.28432314]],[[153.09,6.53210529],[153.1,175.1500497],[153.11,6.0484],[153.12,65.92],[153.14,165.25151169]]]
["bitfinex","SOLUSD",1749403941867,[[153.06,19.17875723],[153.04,27.6613],[153.03,25.18420728],[153.02,40.18432314],[152.9,215.72526303]],[[153.09,6.53210529],[153.11,16.3281301],[153.14,58.1702],[153.15,6.10633844],[153.17,58.64391987]]]
["bitfinex","SOLUSD",1749403963999,[[153.05,2.40645979],[153.04,44.4347984],[153.03,58.52964886],[153.02,6.53502875],[153.01,10.58432314]],[[153.08,6.532532],[153.09,16.7734984],[153.1,16.32933809],[153.13,39.88],[153.14,24.35395585]]]
["bitfinex","SOLUSD",1749404015270,[[153.11,50.60129608],[153.09,26.0],[153.08,6.53242838],[153.07,28.92964886],[153.02,20.0]],[[153.14,6.52997257],[153.15,10.72129608],[153.17,22.65393402],[153.19,50.14],[153.2,68.88518432]]]
["bitfinex","SOLUSD",1749404080557,[[153.2,10.28],[153.19,42.72455498],[153.18,1.5002],[153.16,6.8131754],[153.15,6.6052]],[[153.23,16.72455498],[153.24,6.5257113],[153.26,16.31227801],[153.28,18.34845498],[153.29,10.26]]]
["bitfinex","SOLUSD",1749404136696,[[153.12,65.82],[153.1,23.25607036],[153.09,47.86],[135.87,1.0],[135.51,100.0]],[[153.15,23.25410156],[153.2,33.04309283],[153.21,56.60242314],[153.22,20.28964886],[153.23,50.85246501]]]
["bitfinex","SOLUSD",1749404150929,[[153.26,16.72455498],[153.24,39.82],[153.23,6.52590613],[153.22,26.0],[153.2,43.03460384]],[[153.29,6.52393109],[153.3,16.72455498],[153.32,148.5],[153.33,59.32080949],[153.34,97.64144886]]]
["bitfinex","SOLUSD",1749404220902,[[153.27,39.78],[153.25,52.96455498],[153.24,1.6344],[153.23,25.17570106],[153.22,0.28432314]],[[153.29,6.52358275],[153.3,16.72455498],[153.32,16.30593391],[153.33,6.1784],[153.34,1.6644]]]
["bitfinex","SOLUSD",1749404250321,[[153.35,16.70927299],[153.33,46.28168689],[153.32,26.0],[153.31,16.306462],[153.28,16.70927299]],[[153.38,6.51975485],[153.39,16.70927299],[153.4,6.24492787],[153.41,1.5644],[153.42,0.14]]]
["bitfinex","SOLUSD",1749404286459,[[153.68,16.65893407],[153.67,39.96],[153.66,26.0],[153.64,35.66269368],[153.6,32.93454396]],[[153.73,16.65893407],[153.78,48.7597867],[153.79,6.2828],[153.8,39.94],[153.84,16.65893407]]]
["bitfinex","SOLUSD",1749404311796,[[153.82,16.65893407],[153.81,66.02],[153.8,6.50182948],[153.79,10.2],[153.78,25.04474886]],[[153.85,1.8],[153.86,23.15837245],[153.9,16.24470711],[153.91,5.08531356],[153.98,19.59]]]
["bitfinex","SOLUSD",1749404369173,[[153.81,18.64964886],[153.8,1.5918],[153.78,16.25612969],[153.77,5.85791604],[153.76,57.44]],[[153.87,23.15792672],[153.9,16.24440333],[153.92,16.65893407],[153.94,38.75190075],[153.95,67.7321]]]
["bitfinex","SOLUSD",1749404407584,[[153.81,23.08127238],[153.8,26.0],[153.78,18.64964886],[153.77,50.74432314],[153.75,6.64170671]],[[153.85,16.57978982],[153.87,6.49938287],[153.88,10.44],[153.89,7.8489],[153.9,16.24448878]]]
["bitfinex","SOLUSD",1749404441465,[[153.71,40.57978982],[153.7,46.5060256],[153.66,46.57848196],[153.63,52.5438906],[153.62,16.66666667]],[[153.75,16.57978982],[153.79,22.75847859],[153.8,10.44],[153.81,148.5],[153.83,117.21473444]]]
["bitfinex","SOLUSD",1749404475294,[[153.75,18.64964886]],[[153.84,16.57978982],[153.85,6.4999062],[153.88,224.68],[153.89,26.634472],[153.91,37.80480064]]]
["bitfinex","SOLUSD",1749404489002,[[153.52,16.57978982],[153.5,26.0],[153.48,18.64964886],[153.47,73.43008322],[153.44,21.80322325]],[[153.57,16.57978982],[153.58,10.34],[153.59,0.14216157],[153.6,6.51047931],[153.61,156.35136157]]]
["bitfinex","SOLUSD",1749404519726,[[153.71,27.73773521],[153.7,40.3],[153.69,44.64964886],[153.68,10.42],[153.66,22.77734785]],[[153.77,27.73773521],[153.79,6.50237336],[153.8,6.0406],[153.81,1.5311],[153.83,37.48]]]
["bitfinex","SOLUSD",1749404601318,[[153.5,2.39053213],[153.49,16.6316134],[153.48,6.51549463],[153.47,26.0],[153.46,43.28464261]],[[153.53,23.14503833],[153.56,56.28028132],[153.57,10.56216157],[153.58,18.64964886],[153.6,75.18561649]]]
["bitfinex","SOLUSD",1749404641690,[[153.38,2.39229479],[153.36,89.15219981],[153.35,10.4],[153.33,18.64964886],[153.32,66.07344309]],[[153.41,16.6316134],[153.43,6.51793972],[153.45,16.29222316],[153.46,10.4],[153.47,66.14216157]]]
["bitfinex","SOLUSD",1749404664696,[[153.44,16.6316134],[153.41,51.16793434],[153.4,50.38],[153.39,0.28432314],[153.38,23.87686516]],[[153.47,6.51604155],[153.48,16.6316134],[153.51,26.685584],[153.52,42.77377497],[153.53,20.17694886]]]
["bitfinex","SOLUSD",1749404691609,[[153.38,16.6316134],[153.35,26.0],[153.32,58.953972],[153.31,17.94906741],[153.3,6.2015]],[[153.43,16.6316134],[153.45,46.53678071],[153.46,26.28432314],[153.47,1.5106],[153.48,29.00964886]]]
["bitfinex","SOLUSD",1749404748076,[[153.41,16.6316134],[153.4,76.52],[153.38,6.51962941],[153.37,18.64964886],[153.35,24.30075026]],[[153.46,16.6316134],[153.47,6.51593145],[153.5,44.4592],[153.52,171.22063475],[153.53,51.21762308]]]
["bitfinex","SOLUSD",1749404787610,[[153.33,16.6316134],[153.32,6.8775083],[153.29,77.9217],[153.28,32.94129698],[153.26,18.64964886]],[[153.37,16.6316134],[153.38,6.51975485],[153.39,10.4],[153.4,33.7354],[153.41,183.44669447]]]
["bitfinex","SOLUSD",1749404804997,[[153.36,16.6316134],[153.34,16.88128838],[153.33,39.96],[153.31,18.2013433],[153.28,16.6316134]],[[153.41,23.15009329],[153.43,26.0],[153.44,23.89105004],[153.45,0.28432314],[153.48,207.17009456]]]
["bitfinex","SOLUSD",1749404867896,[[153.36,16.6316134],[153.34,42.88129594],[153.32,16.66099092],[153.31,60.20134886],[153.29,0.28432314]],[[153.4,23.15051822],[153.43,6.1129],[153.44,217.78538642],[153.45,41.476],[153.52,27.52432699]]]
["bitfinex","SOLUSD",1749404914372,[[153.4,2.4252006],[153.39,16.6316134],[153.38,39.94],[153.37,6.52010651],[153.34,77.32945725]],[[153.43,16.6316134],[153.44,184.86],[153.45,1.536],[153.46,64.98141043],[153.47,16.29087595]]]
["bitfinex","SOLUSD",1749404924561,[[153.41,2.42572959],[153.4,10.68180173],[153.38,46.45970802],[153.37,27.5368],[153.36,42.72720692]],[[153.43,6.51779743],[153.44,148.5],[153.45,10.68180173],[153.46,25.183572],[153.47,16.29087595]]]
["bitfinex","SOLUSD",1749404963401,[[153.56,39.88],[153.55,16.68325442],[153.54,10.32],[153.53,44.64964886],[153.51,8.41232314]],[[153.59,16.68325442],[153.61,22.78497492],[153.65,34.1302],[153.66,0.14216157],[153.67,220.91733288]]]
["bitfinex","SOLUSD",1749405033268,[[153.32,16.68325442],[153.29,6.52356188],[153.28,42.68325442],[153.25,36.6016741],[153.24,39.92]],[[153.35,6.66332709],[153.36,16.68325442],[153.38,7.5835],[153.39,241.05934653],[153.4,42.77531744]]]
["bitfinex","SOLUSD",1749405076631,[[153.44,16.68325442],[153.43,11.8251],[153.42,65.88],[153.41,24.99574886],[153.4,6.51881748]],[[153.48,16.68325442],[153.51,1.5524],[153.52,39.48158687],[153.53,36.32],[153.54,181.06689773]]]
["bitfinex","SOLUSD",1749405097351,[[153.47,16.68325442],[153.43,1.6059],[153.42,65.88],[153.41,28.96964886],[153.4,6.1649]],[[153.5,6.51465798],[153.51,10.32],[153.52,22.87275442],[153.53,27.5695],[153.54,207.02964886]]]
["bitfinex","SOLUSD",1749405138642,[[153.37,26.0],[153.36,50.2],[153.35,6.1649],[153.33,29.93213346],[153.32,19.55524211]],[[153.42,16.68536316],[153.44,0.14216157],[153.45,22.80873248],[153.46,6.6184],[153.47,60.15644886]]]
["bitfinex","SOLUSD",1749405175466,[[153.41,16.68536316],[153.38,46.39965727],[153.36,44.28606316],[153.35,28.96964886],[153.34,6.06954163]],[[153.45,6.51678071],[153.46,16.68536316],[153.47,42.28982863],[153.49,18.80232314],[153.5,39.88]]]
["bitfinex","SOLUSD",1749405258826,[[153.48,10.3],[153.47,26.0],[153.46,63.0416822],[153.45,1.5928],[153.44,18.64964886]],[[153.51,23.19986358],[153.54,16.28240197],[153.56,39.84],[153.58,176.0795],[153.59,72.79738277]]]
["bitfinex","SOLUSD",1749405280691,[[153.47,10.3],[153.46,23.20135082],[153.45,26.0],[153.44,39.84],[153.43,18.64964886]],[[153.51,23.19969027],[153.52,148.5],[153.54,1.5562],[153.55,6.5798],[154.45,142.30690125]]]
["bitfinex","SOLUSD",1749405303014,[[153.42,2.42492695],[153.41,10.3],[153.4,16.68536316],[153.39,72.35915781],[153.38,18.64964886]],[[153.44,16.68536316],[153.46,6.5165029],[153.48,17.80579697],[153.49,46.3183],[153.5,0.14216157]]]
["bitfinex","SOLUSD",1749405328626,[[153.38,16.68536316],[153.37,46.3800165],[153.36,36.3],[153.34,0.14216157],[153.25,32.62626193]],[[153.42,6.51805501],[153.43,16.68536316],[153.45,1.6364],[153.46,164.9330779],[153.47,72.28386157]]]
["bitfinex","SOLUSD",1749405372075,[[153.26,23.21014263],[153.25,26.0],[153.24,50.18],[153.23,17.84411132],[134.79,27.16396488]],[[153.31,23.2082804],[153.34,56.46800625],[153.35,6.0335],[153.36,35.33501202],[153.4,168.5]]]
["bitfinex","SOLUSD",1749405375269,[[153.25,2.42169259],[153.24,42.68536316],[153.23,1.5298],[153.22,16.82640791],[153.21,39.88]],[[153.28,16.68536316],[153.29,6.52360103],[153.32,42.30622736],[153.33,39.92],[153.34,36.49384886]]]
["bitfinex","SOLUSD",1749405430056,[[153.15,16.73611118],[153.12,26.0],[153.11,10.32],[153.09,40.59837094],[153.07,7.81055472]],[[153.19,16.73611118],[153.21,6.52740805],[153.23,16.31551724],[153.24,6.19956157],[153.25,134.17499616]]]
["bitfinex","SOLUSD",1749405456643,[[153.1,16.73611118],[153.09,49.1985855],[153.06,17.92783697],[153.05,45.994053],[153.02,93.91074094]],[[153.14,23.26628983],[153.16,0.28432314],[153.17,68.88964886],[153.19,26.0],[153.23,33.32002799]]]
["bitfinex","SOLUSD",1749405474994,[[153.15,2.44011073],[153.12,16.73611118],[153.1,6.53138143],[153.09,32.074053],[153.08,50.24]],[[153.16,23.26540006],[153.18,0.14216157],[153.19,26.0],[153.2,51.70527794],[153.26,156.49432699]]]
["bitfinex","SOLUSD",1749405504206,[[153.17,2.44151767],[153.14,16.73611118],[153.12,12.6047309],[153.11,11.8215],[153.1,73.71055472]],[[153.19,23.26395242],[153.2,16.31959482],[153.21,39.9],[153.22,18.75382314],[153.23,44.64964886]]]
["bitfinex","SOLUSD",1749405519109,[[153.09,33.40277785],[153.08,6.53242361],[153.07,10.32],[153.05,73.584853],[151.79,0.99]],[[153.13,23.2665602],[153.16,42.32279968],[153.17,18.58612314],[153.18,39.92],[153.19,27.16355208]]]
["bitfinex","SOLUSD",1749405546820,[[153.23,16.73611118],[153.19,32.52774123],[153.18,18.64964886],[153.17,66.52167007],[153.16,26.0]],[[153.26,6.52496708],[153.27,165.23611118],[153.28,11.8467],[153.29,48.82445905],[153.35,38.68401327]]]
["bitfinex","SOLUSD",1749405607409,[[153.43,16.69120296],[153.42,84.48964886],[153.41,16.5451],[153.4,1.5084],[153.39,0.28432314]],[[153.48,16.69120296],[153.52,16.69120296],[153.53,95.48814791],[153.54,26.0],[153.56,1.5422]]]
["bitfinex","SOLUSD",1749405644379,[[153.63,16.69120296],[153.61,39.86],[153.58,36.28],[153.57,18.79181043],[153.56,26.02636049]],[[153.68,7.9113],[153.7,26.54604306],[153.72,186.02],[153.74,32.52418897],[153.75,27.99432699]]]
["bitfinex","SOLUSD",1749405696744,[[153.43,27.78589298],[153.41,47.04903758],[153.4,39.96],[153.39,60.33730987],[153.38,10.64432314]],[[153.49,16.87530586],[153.51,27.5223],[153.52,46.48072314],[153.57,57.52]]]
["bitfinex","SOLUSD",1749405708551,[[153.54,27.78589298],[153.49,58.64964886],[153.48,11.9971],[153.47,26.0],[153.46,6.51615243]],[[153.58,27.78589298],[153.59,1.5691],[153.6,59.07597646],[153.61,40.30432314],[153.62,32.5498617]]]
["bitfinex","SOLUSD",1749405744496,[[153.46,93.80589298],[153.45,10.4],[153.44,6.51705789],[153.43,24.91604886],[153.4,33.77905178]],[[153.5,6.51465798],[153.51,27.78589298],[153.53,16.28358818],[153.56,72.85012314],[153.57,44.62631997]]]
["bitfinex","SOLUSD",1749405782227,[[153.34,16.69575526],[153.31,32.52259741],[153.3,12.0195],[153.29,58.76964886],[153.28,33.14703808]],[[153.39,6.519732],[153.4,1.6103],[153.41,16.29641294],[153.42,32.3128],[153.44,67.25575526]]]
["bitfinex","SOLUSD",1749405819666,[[153.17,16.73615814],[153.15,6.52918964],[153.13,10.52],[153.12,99.24305227],[153.11,35.31631553]],[[153.21,16.73615814],[153.22,40.2],[153.23,43.1577],[153.24,0.28432314],[153.25,16.31391769]]]
["bitfinex","SOLUSD",1749405837475,[[153.12,16.73615814],[153.11,42.66666667],[153.1,60.88502444],[153.09,29.16964886],[153.08,0.14216157]],[[153.16,16.73615814],[153.19,6.52784124],[153.2,39.14670146],[153.21,1.643],[153.23,36.80432314]]]
["bitfinex","SOLUSD",1749405861814,[[153.17,2.44383907],[153.14,16.73615814],[153.13,32.5302176],[153.12,40.04],[153.11,22.76511171]],[[153.18,23.26445459],[153.21,0.14216157],[153.22,26.75640777],[153.23,40.06],[153.32,32.61177381]]]
["bitfinex","SOLUSD",1749405904489,[[153.29,16.73615814],[153.27,10.42],[153.26,8.0681],[153.24,18.64964886],[153.22,2.43455012]],[[153.39,6.51932981],[153.41,56.60143666],[153.42,56.58624886],[153.44,171.71035814]]]
["bitfinex","SOLUSD",1749405946317,[[153.09,16.73615814],[153.07,26.0],[153.06,6.53323863],[153.05,18.64964886],[153.04,41.02911937]],[[153.12,6.53082549],[153.13,16.73615814],[153.14,40.0],[153.16,16.32380563],[153.17,26.0]]]
["bitfinex","SOLUSD",1749405960938,[[153.21,19.17249157],[153.16,6.52898352],[153.15,41.6011],[153.14,34.97445487],[153.13,26.0]],[[153.22,6.52656311],[153.24,10.36],[153.25,58.30835814],[153.26,42.31310448],[153.28,154.8276]]]
["bitfinex","SOLUSD",1749406013597,[[153.47,16.73615814],[153.44,65.94],[153.43,35.50716754],[153.41,0.28432314],[153.4,1.5977]],[[153.5,6.51470467],[153.51,16.73615814],[153.53,26.62415706],[153.55,67.463],[153.56,6.2417]]]
["bitfinex","SOLUSD",1749406051846,[[153.45,16.73615814],[153.44,39.96],[153.43,42.87756531],[153.42,18.64964886],[153.41,1.5715]],[[153.49,16.73615814],[153.52,7.944],[153.54,26.0],[153.55,18.64964886],[153.56,33.15239384]]]
["bitfinex","SOLUSD",1749406088071,[[153.45,2.42673905],[153.43,39.94],[153.42,35.385807],[153.41,34.08983102],[153.4,16.34835354]],[[153.46,23.25269882],[153.5,8.0106],[153.51,16.285584],[153.52,56.67615814],[153.53,0.14216157]]]
["bitfinex","SOLUSD",1749406109285,[[153.52,16.73615814],[153.51,18.64964886],[153.5,39.88],[153.49,25.16458017],[153.47,1.6236]],[[153.55,16.73615814],[153.56,6.51220878],[153.58,22.29485297],[153.6,16.73615814],[153.61,78.00312314]]]
["bitfinex","SOLUSD",1749406164824,[[153.8,16.73615814],[153.78,6.50250856],[153.77,68.82964886],[153.76,48.94175814],[153.75,16.40207283]],[[153.85,23.23612522],[153.86,6.3253],[153.87,17.82220085],[153.88,36.32],[153.89,77.50216157]]]
["bitfinex","SOLUSD",1749406198354,[[153.84,16.73615814],[153.81,18.64964886],[153.8,42.88179736],[153.79,1.6338],[153.75,12.66102837]],[[153.88,23.23485251],[153.89,6.1412],[153.9,1.5366],[153.91,42.24341489],[153.92,67.54048128]]]
["bitfinex","SOLUSD",1749406222887,[[153.88,16.73615814],[153.87,25.14852665],[153.85,27.6213],[153.84,39.32785394],[153.79,14.2]],[[153.92,16.73615814],[153.93,6.4966033],[153.96,50.13265304],[153.97,40.12],[153.98,0.14216157]]]
["bitfinex","SOLUSD",1749406250617,[[153.92,16.73615814],[153.9,65.2072053],[153.88,26.0],[153.87,16.2469526],[153.86,16.77990609]],[[153.96,23.23139285],[153.98,10.46],[153.99,16.23482783],[154.0,25.70815814],[154.03,6.05510049]]]
["bitfinex","SOLUSD",1749406273160,[[154.06,19.9382139],[154.04,39.98],[154.03,29.04964886],[154.0,42.73615814],[153.99,1.93862314]],[[154.1,0.9150101],[154.11,23.22504104],[154.14,24.36681861],[154.15,10.4],[154.16,22.79125863]]]
["bitfinex","SOLUSD",1749406296918,[[154.06,16.73615814],[154.04,6.49176374],[154.02,18.64964886],[154.0,67.09615814],[153.99,22.71826172]],[[154.09,6.4897504],[154.1,17.65116824],[154.12,7.7229],[154.13,50.32],[154.14,42.2199859]]]
["bitfinex","SOLUSD",1749406363695,[[154.23,16.73615814],[154.22,25.13375258],[154.21,40.04],[154.2,26.6326004],[154.19,32.23847467]],[[154.27,16.73615814],[154.29,6.48145037],[154.31,16.20117937],[154.32,16.73615814],[154.34,58.0398]]]
["bitfinex","SOLUSD",1749406393514,[[154.02,23.22870601],[154.01,30.70834886],[153.98,5.2974754],[153.97,44.92595938],[153.94,7.93886871]],[[154.07,16.73615814],[154.09,6.4897702],[154.1,6.5872],[154.14,26.69940679],[154.15,40.14216157]]]
["bitfinex","SOLUSD",1749406414342,[[153.96,16.73615814],[153.92,16.87831971],[153.91,44.64964886],[153.9,22.74189377],[153.89,54.206606]],[[154.0,16.73615814],[154.03,16.6069],[154.04,67.6193],[154.06,16.22828282],[154.08,16.73615814]]]
["bitfinex","SOLUSD",1749406449278,[[154.03,16.73615814],[154.02,25.14194664],[154.0,42.23352785],[153.99,0.14216157],[153.97,32.47178067]],[[154.07,16.73615814],[154.08,6.49026711],[154.1,1.5375],[154.11,32.1053],[154.12,16.22117548]]]
["bitfinex","SOLUSD",1749406476392,[[153.98,23.23030163],[153.95,62.41110294],[153.94,46.06476755],[153.93,0.28432314],[152.97,994.59921289]],[[154.02,16.73615814],[154.03,7.971],[154.04,17.01198077],[154.06,40.16],[154.07,191.0113613]]]
["bitfinex","SOLUSD",1749406533642,[[154.08,42.73615814],[154.07,56.73042209],[154.06,20.24304886],[154.05,3.38414308],[154.04,11.74452793]],[[154.12,23.22470722],[154.15,16.21806063],[154.16,16.73615814],[154.17,50.24],[154.18,26.0]]]
["bitfinex","SOLUSD",1749406544767,[[154.16,16.73615814],[154.15,18.64964886],[154.14,6.48731107],[154.12,11.8983],[154.11,56.20434053]],[[154.21,16.88472353],[154.23,26.0],[154.24,63.82111334],[154.28,173.1314003],[154.29,20.0]]]
["bitfinex","SOLUSD",1749406595116,[[154.13,2.39173275],[154.1,39.8],[154.09,78.215385],[154.08,37.36],[154.07,7.44206755]],[[154.14,23.22389936],[154.19,16.21449168],[154.2,34.08],[154.21,0.14216157],[154.22,0.14216157]]]
["bitfinex","SOLUSD",1749406627750,[[153.8,16.73615814],[153.78,6.5026929],[153.77,29.00964886],[153.76,56.88048128],[153.74,1.573]],[[153.84,16.73615814],[153.87,39.86],[153.88,27.6648],[153.89,16.2458024],[153.9,6.49772579]]]
["bitfinex","SOLUSD",1749406640460,[[153.77,6.50321909],[153.76,16.73615814],[153.73,42.26193538],[153.72,18.64964886],[153.71,39.98]],[[153.81,16.73615814],[153.82,6.50145821],[153.83,158.86],[153.84,74.2843],[153.86,53.68921801]]]
["bitfinex","SOLUSD",1749406680903,[[153.79,39.9],[153.78,16.61112279],[153.77,44.48646781],[153.76,18.64964886],[153.75,6.0126018]],[[153.82,16.61112279],[153.83,6.50105336],[153.86,50.26],[153.87,19.57550726],[153.88,6.1709]]]
["bitfinex","SOLUSD",1749406719353,[[153.85,2.40790693],[153.84,16.61112279],[153.82,6.50101198],[153.79,82.44721833],[153.78,26.0]],[[153.9,34.2848],[153.91,168.00797694],[153.93,18.64964886],[153.95,6.0768462],[153.97,85.03607588]]]
["bitfinex","SOLUSD",1749406750185,[[153.76,2.40779786],[153.73,26.97112279],[153.72,86.07964886],[153.7,22.42768653],[153.69,6.46976157]],[[153.77,16.61112279],[153.79,6.50263616],[153.81,1.6418],[153.83,16.25183491],[153.84,49.06082279]]]
["bitfinex","SOLUSD",1749406758603,[[153.71,23.11670457],[153.69,18.64964886],[153.68,16.26756897],[153.67,71.92112386],[153.49,28.37314967]],[[153.75,16.61112279],[153.76,6.5037809],[153.78,6.4589],[153.79,26.14216157],[153.8,158.86]]]
["bitfinex","SOLUSD",1749406789529,[[153.86,16.61112279],[153.85,6.49980672],[153.83,1.5369],[153.82,56.13250433],[153.81,44.64964886]],[[153.9,16.61112279],[153.91,154.99746825],[153.92,36.36],[153.94,6.92512314],[153.95,76.40888629]]]
["bitfinex","SOLUSD",1749406841690,[[153.86,2.40025659],[153.85,26.0],[153.83,73.29164418],[153.82,20.29504886],[153.8,11.49445586]],[[153.87,16.61112279],[153.88,6.4986308],[153.92,39.08857852],[153.93,1.6277],[153.94,26.0]]]
["bitfinex","SOLUSD",1749406883823,[[153.86,2.40531439],[153.85,26.0],[153.83,23.11179296],[153.82,58.46964886],[153.8,12.27712314]],[[153.88,16.61112279],[153.92,16.61112279],[153.93,26.5817383],[153.95,18.933972],[182.38,9.87101107]]]
["bitfinex","SOLUSD",1749406912856,[[153.93,16.61112279],[153.92,6.4968741],[153.89,65.82],[153.88,34.89607464],[153.86,6.28777235]],[[153.97,10.32],[153.98,16.61112279],[153.99,54.22059304],[154.0,37.44],[154.01,0.28432314]]]
["bitfinex","SOLUSD",1749406940378,[[153.82,59.43218725],[153.8,57.61494886],[153.79,39.40394892],[153.78,11.45192568]],[[153.86,16.61112279],[153.88,6.49877673],[153.9,39.8],[153.91,26.56325904],[153.92,18.12182279]]]
["bitfinex","SOLUSD",1749406972369,[[153.85,39.82],[153.84,16.61112279],[153.83,6.50031795],[153.82,26.0],[153.81,18.64964886]],[[153.88,16.61112279],[153.9,6.49798227],[153.92,16.61112279],[153.93,16.24117515],[153.94,6.3572]]]
["bitfinex","SOLUSD",1749407015684,[[153.86,2.43091984],[153.85,23.08283871],[153.84,10.3],[153.83,26.0],[153.82,72.16369807]],[[153.9,23.08077116],[153.93,56.02150692],[153.95,54.94964886],[153.97,196.63571029],[153.98,27.70747357]]]
["bitfinex","SOLUSD",1749407018777,[[153.87,2.43046717],[153.86,16.58304537],[153.84,10.3],[153.83,66.90476262],[153.82,47.5106]],[[153.9,16.58304537],[153.92,6.49688149],[153.94,16.24015424],[153.95,76.08],[153.97,155.18896157]]]
["bitfinex","SOLUSD",1749407065248,[[153.9,24.69528391],[153.89,94.66964886],[153.87,59.03451256],[153.86,0.14216157],[153.85,15.64768795]],[[153.95,16.58926985],[154.0,16.58926985],[154.01,59.14822158],[154.02,46.1008],[154.03,20.31514886]]]
["bitfinex","SOLUSD",1749407092268,[[153.97,2.42187883],[153.96,16.58926985],[153.95,26.0],[153.94,56.49587878],[153.93,20.481472]],[[154.0,23.08277634],[154.04,16.22965144],[154.05,10.28],[154.06,6.1738],[154.1,8.04607588]]]
["bitfinex","SOLUSD",1749407112994,[[153.93,2.42054465],[153.91,16.58926985],[153.9,32.49767363],[153.89,59.88324886],[153.88,32.59506411]],[[153.96,23.08460375],[154.0,43.10318407],[154.01,71.8665],[154.02,20.561272],[154.05,58.52877717]]]
["bitfinex","SOLUSD",1749407134414,[[153.93,2.42231185],[153.91,10.61055828],[153.9,32.49767363],[153.89,65.95192052],[153.88,16.24639245]],[[153.95,17.10623088],[153.98,10.28],[153.99,16.23482044],[154.0,42.44223312],[154.03,6.07015658]]]
["bitfinex","SOLUSD",1749407157743,[[153.86,16.59460049],[153.84,6.50013439],[153.83,65.72],[153.82,36.49107308],[153.53,60.06307096]],[[153.9,16.59460049],[153.91,6.49738907],[153.92,11.9445],[153.93,16.24133564],[153.94,214.50432314]]]
["bitfinex","SOLUSD",1749407184564,[[153.83,2.41564903],[153.82,42.59460049],[153.81,6.50142949],[153.8,1.6507],[153.79,58.34964886]],[[153.87,16.59460049],[153.89,22.74361106],[153.9,18.1356],[153.91,26.14216157],[153.94,188.2]]]
["bitfinex","SOLUSD",1749407248204,[[153.8,16.58894903],[153.78,8.00515255],[153.77,36.24],[153.76,74.91859789],[153.19,97.27937031]],[[153.84,16.58894903],[153.85,6.4998375],[153.86,10.24],[153.88,56.21173247],[153.9,32.48862897]]]
["bitfinex","SOLUSD",1749407270641,[[153.84,16.58894903],[153.82,46.1610862],[153.81,26.0],[153.79,18.64964886],[153.75,26.3043]],[[153.88,23.08761198],[153.9,16.24442677],[153.91,10.52432314],[153.92,82.24894903],[153.93,24.98644886]]]
["bitfinex","SOLUSD",1749407316723,[[153.88,38.1905787],[153.87,39.62],[153.86,13.0807014],[153.84,42.74343794],[136.33,100.0]],[[153.92,6.49688149],[153.93,10.6147787],[153.94,16.24009354],[153.96,16.2265],[153.97,67.48252314]]]
["bitfinex","SOLUSD",1749407325619,[[153.94,2.41944009],[153.91,10.6147787],[153.89,6.49811479],[153.86,33.5557061],[153.85,55.8691471]],[[153.95,6.49561545],[153.96,17.2546787],[153.97,43.76712927],[153.98,49.98216157],[153.99,18.64964886]]]
["bitfinex","SOLUSD",1749407389366,[[153.92,2.4168128],[153.9,26.0],[153.88,17.11321777],[153.87,41.1678],[153.86,34.87737179]],[[153.93,10.6147787],[153.98,18.79181043],[153.99,54.84620363],[154.0,98.30792582],[154.01,186.09704165]]]
["bitfinex","SOLUSD",1749407466250,[[154.01,10.61203565],[153.98,6.49434991],[153.97,39.56],[153.96,54.82964886],[153.95,17.76901176]],[[154.04,6.49197361],[154.05,10.61203565],[154.07,59.03864152],[154.09,41.44992314],[154.13,78.01073245]]]
["bitfinex","SOLUSD",1749407532814,[[153.93,2.41903677],[153.9,10.61367369],[153.89,72.01798644],[153.88,1.5965],[153.87,6.01151802]],[[153.94,10.61367369],[153.95,6.49561545],[153.98,16.23603433],[153.99,8.02372314],[154.0,42.45469476]]]
["bitfinex","SOLUSD",1749407549320,[[153.87,2.41781124],[153.82,16.17151802],[153.8,9.49286871],[153.78,28.41604481],[153.76,62.45469476]],[[153.88,10.61367369],[153.9,6.49772579],[153.91,16.24337276],[153.92,20.77367369],[153.93,1.6441]]]
["bitfinex","SOLUSD",1749407587376,[[153.87,10.61367369],[153.85,26.0],[153.84,46.02014025],[153.83,10.16],[153.81,6.02990695]],[[153.9,6.49772579],[153.91,10.61367369],[153.93,16.24114857],[153.94,6.0847],[153.96,10.44432314]]]
["bitfinex","SOLUSD",1749407642821,[[153.83,16.60278742],[153.8,32.50181182],[153.79,39.54],[153.76,50.55536756],[153.68,37.45612135]],[[153.86,6.49951765],[153.87,16.60278742],[153.88,174.90667865],[153.89,1.5424],[153.92,16.60278742]]]
["bitfinex","SOLUSD",1749407650525,[[153.82,16.60278742],[153.8,32.50178357],[153.79,39.54],[153.68,5.06767993],[136.0,1.03]],[[153.86,23.10232935],[153.88,214.44667865],[153.89,1.82672314],[153.9,44.64964886],[153.94,77.11546499]]]
["bitfinex","SOLUSD",1749407684092,[[153.83,2.4224949],[153.8,16.60278742],[153.78,6.50263269],[153.77,71.56990695],[153.76,18.10718742]],[[153.84,16.60278742],[153.85,6.4998375],[153.86,16.72036157],[153.87,16.24750054],[153.88,148.5]]]
["bitfinex","SOLUSD",1749407731159,[[153.64,1.5836],[153.63,56.36278742],[153.6,10.16],[153.58,12.53050038],[153.57,16.27853151]],[[153.68,16.60278742],[153.7,6.50628913],[153.72,42.26377115],[153.74,0.14216157],[153.75,30.35174886]]]
["bitfinex","SOLUSD",1749407786221,[[153.86,16.60278742],[153.83,6.5006349],[153.82,39.66],[153.81,10.24],[153.8,16.25487646]],[[153.89,6.49850138],[153.9,16.60278742],[153.91,91.55484576],[153.92,28.72557713],[153.93,148.5]]]
["bitfinex","SOLUSD",1749407809229,[[153.78,49.8],[153.77,23.10589129],[153.76,39.0001],[153.75,26.0],[153.74,24.74464886]],[[153.82,16.60278742],[153.85,6.4998375],[153.86,42.24930269],[153.87,18.933972],[153.88,189.6166]]]
["bitfinex","SOLUSD",1749407885607,[[153.75,56.18278742],[153.73,18.27520183],[153.7,25.22581043],[153.68,16.74494899],[153.64,46.74153337]],[[153.79,23.1055125],[153.81,16.25381964],[153.84,197.37054899],[153.85,95.76056815],[153.87,12.70839514]]]
["bitfinex","SOLUSD",1749407918469,[[153.76,2.42377182],[153.75,16.60278742],[153.73,46.08475278],[153.71,42.2643045],[153.7,17.82424094]],[[153.8,171.60490072],[153.81,10.18],[153.82,48.91900859],[153.83,41.24126157],[153.84,35.25243628]]]
["bitfinex","SOLUSD",1749407949464,[[153.75,2.42938124],[153.72,26.76278742],[153.71,73.70886366],[153.69,24.6753898],[153.68,23.00658742]],[[153.76,16.60278742],[153.78,6.50305713],[153.8,62.22756813],[153.81,1.511],[153.82,183.5080636]]]
["bitfinex","SOLUSD",1749407961499,[[153.73,2.42518568],[153.72,23.10802557],[153.7,49.72],[153.68,38.94336278],[153.67,27.6138]],[[153.76,16.60278742],[153.78,6.5027962],[153.79,0.14216157],[153.8,71.9725],[153.81,17.76561825]]]
["bitfinex","SOLUSD",1749407998709,[[153.76,2.42100242],[153.74,56.69665963],[153.73,26.0],[153.72,30.46114886],[153.7,6.21556617]],[[153.79,10.63219633],[153.8,6.50214095],[153.81,16.25417688],[153.84,74.67298532],[153.85,7.88043815]]]
["bitfinex","SOLUSD",1749408041344,[[153.78,10.63219633],[153.77,6.50315823],[153.74,45.6638],[153.73,42.26219575],[153.72,9.81844001]],[[153.82,17.1335497],[153.83,10.16],[153.84,65.54],[153.85,36.80044286],[153.87,154.7274]]]
["bitfinex","SOLUSD",1749408046667,[[153.78,10.63219633],[153.77,6.50319979],[153.74,45.6638],[153.73,42.26219575],[153.72,9.81844001]],[[153.82,17.1335497],[153.84,65.54],[153.85,36.80044286],[153.86,13.4261937],[153.92,42.52878532]]]
["bitfinex","SOLUSD",1749408118336,[[153.77,16.59911699],[153.75,6.50394737],[153.73,36.14],[153.72,41.1635],[153.69,8.22319185]],[[153.8,6.50206009],[153.81,16.59911699],[153.82,39.52],[153.83,18.64964886],[153.84,16.39281159]]]
["bitfinex","SOLUSD",1749408171865,[[153.78,16.59911699],[153.76,6.50348047],[153.75,10.14],[153.74,81.76108442],[153.57,20.26653548]],[[153.83,16.59911699],[153.85,22.74997216],[153.86,65.5],[153.88,63.007362],[153.9,52.48882045]]]
["bitfinex","SOLUSD",1749408194006,[[153.83,10.62283282],[153.81,6.50147813],[153.79,10.14],[153.77,39.75196849],[153.73,20.0]],[[153.87,17.12182547],[153.88,67.47006627],[153.89,32.5466],[153.9,51.42279245],[153.91,148.5]]]
["bitfinex","SOLUSD",1749408215350,[[153.8,2.40871911],[153.77,16.61004481],[153.76,6.503328],[153.75,36.12],[153.73,72.35397892]],[[153.81,16.61004481],[153.82,6.50148678],[153.84,62.21605002],[153.86,44.933972],[153.88,11.7227]]]
["bitfinex","SOLUSD",1749408244464,[[153.81,2.41624503],[153.78,10.62853403],[153.76,6.50351506],[153.75,75.6],[153.74,6.01816849]],[[153.82,17.13002215],[153.84,39.48],[153.85,16.24977799],[153.86,55.053972],[153.93,6.8962838]]]
["bitfinex","SOLUSD",1749408313416,[[153.86,10.62853403],[153.85,6.49976996],[153.82,23.93840143],[153.81,10.1],[153.8,84.23181043]],[[153.91,17.01813403],[153.92,20.41111043],[153.93,36.26216157],[153.94,55.68106369],[153.95,6.08535053]]]
["bitfinex","SOLUSD",1749408320439,[[153.9,10.62853403],[153.87,27.6177],[153.86,10.1],[153.85,64.13110724],[153.84,49.00923612]],[[153.94,10.62853403],[153.97,0.28432314],[153.98,18.64964886],[153.99,29.14485538],[154.0,107.95413612]]]
["bitfinex","SOLUSD",1749408388970,[[153.95,2.41126222],[153.94,16.57277121],[153.91,49.5],[153.85,113.35529416],[153.84,16.57277121]],[[153.97,6.4947717],[153.98,16.57277121],[154.0,16.23470469],[154.01,6.3209],[154.02,44.64964886]]]
["bitfinex","SOLUSD",1749408423647,[[153.94,16.57277121],[153.92,6.49673149],[153.9,16.24410484],[153.89,1.5405],[153.87,44.7003]],[[153.98,98.29647121],[153.99,39.24692314],[154.0,18.64964886],[154.02,164.73182931],[154.04,8.26736457]]]
["bitfinex","SOLUSD",1749408453084,[[153.8,6.50195058],[153.78,26.0],[153.77,1.5891],[153.76,95.87834908],[153.74,7.93886871]],[[153.85,16.57277121],[153.88,6.49857031],[153.89,92.12970318],[153.9,20.19634886],[153.95,6.03964949]]]
["bitfinex","SOLUSD",1749408491711,[[153.81,16.57277121],[153.79,6.50217361],[153.76,52.69277121],[153.75,55.9412846],[153.73,24.82188856]],[[153.84,6.50040384],[153.85,18.19877121],[153.87,42.2477461],[153.88,49.64],[153.98,51.99203091]]]
["bitfinex","SOLUSD",1749408543080,[[153.82,16.57277121],[153.8,6.5017932],[153.77,16.25800201],[153.76,16.57277121],[153.75,47.15757813]],[[153.84,16.5246],[153.85,187.98],[153.86,49.07219841],[153.87,1.5121],[153.88,18.933972]]]
["bitfinex","SOLUSD",1749408576076,[[153.81,2.4093837],[153.8,16.57277121],[153.78,6.50264986],[153.76,32.83154361],[153.75,26.0]],[[153.83,39.5],[153.84,29.47777605],[153.85,27.5273],[153.87,45.01796672],[153.88,0.28432314]]]
["bitfinex","SOLUSD",1749408619624,[[153.9,16.57277121],[153.87,6.49860089],[153.85,16.24959376],[153.84,27.74547121],[153.82,26.28432314]],[[153.92,39.46],[153.93,6.49648805],[153.94,26.67277121],[153.95,26.0],[153.96,166.40070699]]]
["bitfinex","SOLUSD",1749408632862,[[153.92,16.57277121],[153.9,6.49738652],[153.86,19.43476746],[153.85,26.0],[153.7,16.21322838]],[[153.94,39.46],[153.95,6.49578895],[153.96,18.23457121],[153.97,32.4307],[153.98,10.1]]]
["bitfinex","SOLUSD",1749408678801,[[153.96,2.40778135],[153.94,16.57277121],[153.93,6.49629188],[153.92,26.0],[153.91,26.3426934]],[[153.98,45.91434991],[153.99,16.57277121],[154.01,10.12],[154.02,36.52690945],[154.03,181.36202314]]]
["bitfinex","SOLUSD",1749408749456,[[154.2,16.57277121],[154.18,22.70053008],[154.16,52.67277121],[154.15,5.42246157],[154.14,90.76954257]],[[154.21,0.3400867],[154.26,39.54],[154.27,8.00267181],[154.28,44.78637533],[154.3,16.20293405]]]
["bitfinex","SOLUSD",1749408789241,[[154.17,16.57277121],[154.16,6.48655092],[154.14,10.18],[154.13,26.0],[154.1,26.87284071]],[[154.2,39.56],[154.21,23.0574581],[154.23,1.5162],[154.24,42.20852704],[154.25,16.4742]]]
["bitfinex","SOLUSD",1749408805411,[[154.11,2.40612476],[154.09,16.57277121],[154.08,6.49010715],[154.06,44.79181043],[154.05,16.35668892]],[[154.13,56.13277121],[154.14,6.48771582],[154.15,6.628],[154.17,26.0],[154.22,148.5]]]
["bitfinex","SOLUSD",1749408831225,[[154.13,16.57277121],[154.08,32.79784941],[154.06,6.01452735],[154.05,68.91946549],[154.02,32.46315481]],[[154.15,46.168],[154.17,18.09537121],[154.18,203.32964886],[154.19,0.28432314]]]
["bitfinex","SOLUSD",1749408875165,[[154.2,2.41775061],[154.19,10.58102015],[154.17,6.48622218],[154.15,16.21792067],[154.14,6.01452735]],[[154.22,45.88424724],[154.23,6.3978],[154.24,46.72102015],[154.25,1.6124],[154.26,35.1413394]]]
["bitfinex","SOLUSD",1749408912010,[[154.12,2.42103985],[154.11,10.57741478],[154.1,6.48913533],[154.09,16.11452735],[154.08,26.0]],[[154.16,17.06449356],[154.18,39.4],[154.19,26.31378682],[154.2,20.454472],[154.21,26.0]]]
["bitfinex","SOLUSD",1749408929459,[[154.22,16.51852188],[154.21,6.48439243],[154.18,1.0727],[154.17,16.2157445],[154.16,96.14159873]],[[154.26,55.93852188],[154.27,6.48228053],[154.28,186.81360412],[154.29,18.933972],[154.31,16.2018363]]]
["bitfinex","SOLUSD",1749408988714,[[154.25,2.42212028],[154.22,10.570427],[154.2,6.48471171],[154.19,6.05850331],[154.17,60.37473367]],[[154.26,6.4825619],[154.27,76.190427],[154.28,9.88190412],[154.29,35.13807224],[154.3,10.1]]]
["bitfinex","SOLUSD",1749409011433,[[154.16,2.41918242],[154.14,6.48741378],[154.13,16.52463378],[154.12,6.05850331],[154.11,11.2727]],[[154.18,16.52463378],[154.19,6.48550489],[154.2,26.0],[154.22,16.21101476],[154.23,47.40612314]]]
["bitfinex","SOLUSD",1749409034155,[[154.14,2.42173982],[154.1,23.0277742],[154.09,26.0],[154.08,22.28380972],[154.07,11.2727]],[[154.15,16.53848154],[154.16,46.06682185],[154.18,1.5062],[154.19,18.64964886],[154.29,12.16952991]]]
["bitfinex","SOLUSD",1749409064383,[[154.07,2.42496538],[154.04,17.07859366],[154.03,10.2],[154.02,6.05833383],[154.01,42.23182941]],[[154.08,10.58693152],[154.09,6.48975264],[154.1,6.473],[154.11,18.64964886],[154.12,55.76113678]]]
["bitfinex","SOLUSD",1749409130659,[[154.02,17.08775145],[153.99,23.36253416],[153.98,26.0],[153.97,52.67916871],[153.87,69.71506892]],[[154.06,39.46],[154.07,17.08599091],[154.08,189.46057697],[154.09,6.6628],[154.1,35.15727193]]]
["bitfinex","SOLUSD",1749409154998,[[154.0,2.42582745],[153.97,42.55760925],[153.96,6.49507533],[153.95,17.24791009],[153.93,87.54898852]],[[154.01,16.55760925],[154.02,45.93291377],[154.06,35.16153184],[154.07,11.7276],[154.08,49.21870925]]]
["bitfinex","SOLUSD",1749409174422,[[154.03,10.60249165],[153.99,26.0],[153.97,6.05521009],[153.96,22.73312607],[153.95,57.51886871]],[[154.06,6.49126615],[154.07,10.60249165],[154.09,204.85534886],[154.1,19.48675943],[154.16,81.39566198]]]
["bitfinex","SOLUSD",1749409203919,[[154.02,16.55286875],[154.0,6.49345048],[153.99,6.05521009],[153.98,16.23572633],[153.95,24.214272]],[[154.04,39.46],[154.06,16.55286875],[154.07,6.49080506],[154.08,17.7602],[154.09,209.65925697]]]
["bitfinex","SOLUSD",1749409224059,[[154.06,16.55286875],[154.05,6.49128991],[154.02,17.30431174],[154.0,53.88837884],[153.84,21.04422351]],[[154.1,16.55286875],[154.11,6.48903168],[154.12,11.03923537],[154.13,26.0],[154.14,193.7736899]]]
["bitfinex","SOLUSD",1749409256986,[[154.05,2.42954266],[154.02,16.55412547],[154.01,6.49307765],[154.0,32.05521009],[153.99,10.12]],[[154.06,23.04531699],[154.1,55.66323166],[154.11,29.053972],[154.12,43.48178059],[154.13,32.05277335]]]
["bitfinex","SOLUSD",1749409301120,[[154.06,17.0866528],[154.04,16.22955076],[154.03,26.0],[154.02,45.4960003],[152.76,0.99]],[[154.1,10.59590267],[154.11,6.48887837],[154.12,47.2466],[154.14,161.82345878],[154.16,64.66458894]]]
["bitfinex","SOLUSD",1749409326871,[[154.04,2.419366],[154.02,17.08856596],[154.01,66.93352205],[154.0,10.1],[153.92,91.0796081]],[[154.06,10.59590267],[154.08,6.49020434],[154.09,39.42],[154.11,16.36441019],[154.12,34.0129]]]
["bitfinex","SOLUSD",1749409345664,[[154.09,2.41711819],[154.08,17.08602128],[154.06,26.0],[154.04,16.17219633],[153.58,146.17628874]],[[154.12,18.60880267],[154.13,45.88819144],[154.15,161.84445904],[154.16,42.38361068],[154.18,18.64964886]]]
["bitfinex","SOLUSD",1749409374884,[[154.08,2.42084921],[154.07,17.08630547],[154.06,32.04898323],[154.04,18.05886871],[154.03,17.30274962]],[[154.11,10.59590267],[154.12,45.88845055],[154.15,148.5],[154.16,76.55633692],[154.18,31.42006761]]]
["bitfinex","SOLUSD",1749409397513,[[154.1,2.42318148],[154.07,17.08624321],[154.06,26.0],[154.05,22.27730069],[154.04,10.1]],[[154.12,56.48442362],[154.13,1.5867],[154.15,164.71803399],[154.16,58.68931068],[154.17,32.35658147]]]
["bitfinex","SOLUSD",1749409474201,[[154.03,10.88022581],[154.02,6.49263496],[154.01,26.0],[154.0,10.08],[153.99,34.8844693]],[[154.07,56.46655633],[154.08,1.5912],[154.09,155.0832],[154.1,16.22420109],[154.44,52.73462963]]]
["bitfinex","SOLUSD",1749409487018,[[154.02,10.88022581],[154.01,32.4927649],[154.0,10.08],[153.97,1.0727],[153.96,45.41540783]],[[154.06,49.97590267],[154.07,6.49066644],[154.08,1.5912],[154.09,155.0832],[154.1,16.22420109]]]
["bitfinex","SOLUSD",1749409544561,[[154.07,0.14216157],[154.06,0.14216157],[154.05,17.08728609],[154.04,54.70964886],[153.91,32.16295255]],[[154.09,10.59590267],[154.1,45.82932052],[154.12,7.7633],[154.14,164.71949662],[154.15,10.06]]]
["bitfinex","SOLUSD",1749409585043,[[154.14,18.933972],[154.12,52.59069585],[154.11,6.48883458],[154.08,16.53069585],[154.07,16.22549194]],[[154.16,16.53069585],[154.18,6.48600044],[154.19,39.32],[154.2,24.03861967],[154.22,26.0]]]
["bitfinex","SOLUSD",1749409612426,[[154.15,2.70660327],[154.13,18.64964886],[154.12,10.58409111],[154.11,16.54875655],[154.09,6.03540783]],[[154.16,17.0708581],[154.18,39.3],[154.2,7.8257],[154.21,16.21270477],[154.22,10.06]]]
["bitfinex","SOLUSD",1749409650662,[[154.18,0.28432314],[154.17,2.41157097],[154.16,35.47003812],[154.15,6.48690405],[154.12,42.2210949]],[[154.19,39.3],[154.2,16.53606612],[154.21,16.52481771],[154.23,17.7956782],[154.24,48.64196612]]]
["bitfinex","SOLUSD",1749409732265,[[154.24,0.28432314],[154.23,18.64964886],[154.22,17.05514873],[154.21,26.0],[154.07,38.91618448]],[[154.27,17.05354609],[154.28,41.49360412],[154.3,23.91380291],[154.31,10.04],[154.32,68.28442992]]]
["bitfinex","SOLUSD",1749409757187,[[154.26,0.28432314],[154.23,10.57110748],[154.22,18.64964886],[154.14,14.2],[154.13,20.0]],[[154.27,45.7624527],[154.28,12.7847116],[154.3,23.91380291],[154.32,78.32442992],[154.33,6.07001542]]]
["bitfinex","SOLUSD",1749409774512,[[154.21,32.04892202],[154.2,6.48496477],[154.19,10.04],[154.18,7.93886871],[154.16,28.37614109]],[[154.27,10.57110748],[154.28,47.9754453],[154.29,16.20335924],[154.3,7.7106],[154.32,78.32442992]]]
["bitfinex","SOLUSD",1749409820644,[[154.41,0.28432314],[154.4,16.48143296],[154.39,26.0],[154.37,18.64964886],[154.36,6.47809997]],[[154.43,45.89562818],[154.45,18.13023296],[154.46,22.69599429],[154.47,12.60356886],[154.57,49.86893448]]]
["bitfinex","SOLUSD",1749409900239,[[154.57,18.47448964],[154.55,18.64964886],[154.54,10.06],[154.53,18.47448964],[154.52,39.74]],[[154.64,25.0],[154.66,11.627],[154.67,39.72],[154.69,74.94860687],[154.7,6.5333]]]
["bitfinex","SOLUSD",1749409935361,[[154.48,37.1241385],[154.46,26.0],[154.44,30.18718964],[154.43,59.49442907],[154.42,3.28882035]],[[154.51,40.26],[154.53,24.55778964],[154.55,26.81599482],[154.62,89.46344357],[154.69,49.28223618]]]
["bitfinex","SOLUSD",1749409959322,[[154.46,0.28432314],[154.44,18.47448964],[154.42,57.1052589],[154.36,37.28],[154.34,15.0]],[[154.47,40.26],[154.48,18.47448964],[154.51,6.5942],[154.53,42.71921338],[154.54,36.64]]]
["bitfinex","SOLUSD",1749409977719,[[154.45,4.78857108],[154.44,18.47448964],[154.43,25.40939775],[154.42,26.0],[154.4,5.97986535]],[[154.46,40.12],[154.48,18.47448964],[154.49,17.09323392],[154.51,24.35245658],[154.53,18.47448964]]]
["bitfinex","SOLUSD",1749410017238,[[154.38,2.40193869],[154.36,25.12788339],[154.35,44.47448964],[154.34,17.58458178],[154.32,27.37976019]],[[154.4,58.65448964],[154.41,6.4764976],[154.43,1.5578],[154.44,35.07968964],[154.45,16.18737274]]]
["bitfinex","SOLUSD",1749410057099,[[154.47,0.28432314],[154.46,18.47448964],[154.44,18.64964886],[154.43,32.47532862],[154.4,5.99753652]],[[154.48,39.92],[154.49,6.47291086],[154.5,20.10378964],[154.51,6.1556],[154.53,16.17824465]]]
["bitfinex","SOLUSD",1749410098022,[[154.34,0.28432314],[154.33,50.95404795],[154.31,18.64964886],[154.29,16.20301687],[154.25,32.41296177]],[[154.36,39.74],[154.37,18.47448964],[154.38,8.06822709],[154.41,22.5291128],[154.43,26.0]]]
["bitfinex","SOLUSD",1749410155663,[[154.36,0.28432314],[154.35,26.0],[154.34,18.47448964],[154.32,25.12956617],[154.3,5.99753652]],[[154.38,64.59206434],[154.39,6.0305],[154.41,28.0588233],[154.44,44.47448964],[154.45,153.54441596]]]
["bitfinex","SOLUSD",1749410187399,[[154.41,0.28432314],[154.4,16.48962315],[154.38,6.4774924],[154.36,44.64964886],[154.35,26.3768436]],[[154.43,45.97571195],[154.44,18.09742315],[154.45,10.18],[154.47,22.60936202],[154.5,38.40799349]]]
["bitfinex","SOLUSD",1749410233239,[[154.25,0.28432314],[154.24,18.64964886],[154.23,53.22232375],[154.2,10.35373851],[154.19,55.73273685]],[[154.27,50.07863394],[154.3,12.80782359],[154.32,42.23453576],[154.33,26.37906615],[154.34,1.5335]]]
["bitfinex","SOLUSD",1749410270870,[[154.21,25.68286292],[154.19,26.0],[154.18,16.21471518],[154.17,24.66094935],[154.16,29.94224179]],[[154.22,39.52],[154.26,26.68386629],[154.27,6.48223855],[154.28,1.5452],[154.36,19.46]]]
["bitfinex","SOLUSD",1749410294735,[[154.22,0.28432314],[154.21,16.50386629],[154.2,6.48496882],[154.19,44.64964886],[154.18,16.21393843]],[[154.24,39.52],[154.25,22.98686655],[154.27,11.7685],[154.28,6.2777],[154.38,32.38963972]]]
["bitfinex","SOLUSD",1749410322467,[[154.21,2.41289496],[154.2,0.14216157],[154.19,16.51861854],[154.18,6.62801472],[154.17,26.0]],[[154.22,39.52],[154.23,16.51861854],[154.24,6.48354686],[154.27,34.05344895],[154.28,26.0]]]
["bitfinex","SOLUSD",1749410388616,[[154.17,0.14216157],[154.16,0.14216157],[154.15,16.53071058],[154.14,18.64964886],[154.13,32.48788873]],[[154.18,62.51663612],[154.2,1.5674],[154.21,16.7094],[154.22,16.21062565],[154.24,16.53071058]]]
["bitfinex","SOLUSD",1749410414149,[[154.17,2.41316871],[154.16,0.28432314],[154.15,10.57800436],[154.14,25.13720703],[154.13,26.0]],[[154.19,56.5635411],[154.22,26.37078762],[154.24,69.85971744],[154.25,6.2413],[154.28,32.41050361]]]
["bitfinex","SOLUSD",1749410440281,[[154.04,0.46571162],[154.03,16.558891],[154.02,0.14216157],[153.99,18.64964886],[153.97,26.0]],[[154.07,23.04952211],[154.08,3.2974824],[154.09,7.8175],[154.1,26.0],[154.12,182.37137982]]]
["bitfinex","SOLUSD",1749410490291,[[154.04,0.32355005],[154.01,0.14216157],[154.0,16.70105257],[153.98,26.0],[153.57,97.34]],[[154.05,72.77028989],[154.07,147.5],[154.08,36.0106036],[154.09,13.88586524],[154.1,26.0]]]
["bitfinex","SOLUSD",1749410532331,[[154.1,0.14216157],[154.09,16.69548296],[154.06,25.14051623],[154.01,6.03507789],[153.97,26.93556643]],[[154.13,62.54139459],[154.15,16.21822251],[154.17,8.2823],[154.19,230.68558051],[154.21,52.46804552]]]
["bitfinex","SOLUSD",1749410607372,[[154.04,5.16864663],[154.03,0.14216157],[154.02,26.0],[154.01,10.73838944],[154.0,25.14292825]],[[154.05,56.58762676],[154.08,22.67707603],[154.11,1.6101],[154.12,42.2118642],[154.13,32.44196059]]]
["bitfinex","SOLUSD",1749410652124,[[154.06,2.41838019],[154.05,10.73838944],[154.04,2.74600406],[154.03,26.14216157],[154.02,6.49263102]],[[154.08,6.49026941],[154.09,10.59622787],[154.1,41.16],[154.11,16.22240436],[154.12,16.3598]]]
["bitfinex","SOLUSD",1749410670162,[[154.05,0.14216157],[154.04,13.34223193],[154.03,26.14216157],[154.01,12.52150975],[136.0,1.03]],[[154.07,6.49055624],[154.08,10.59622787],[154.1,41.16],[154.11,26.38240436],[154.12,6.1998]]]
["bitfinex","SOLUSD",1749410690293,[[154.05,10.73838944],[154.04,2.74600406],[154.03,24.70193726],[154.02,17.70526702],[154.01,26.0]],[[154.1,56.56560137],[154.11,26.38222283],[154.12,6.0589],[154.13,26.0],[154.14,149.1487]]]
["bitfinex","SOLUSD",1749410744771,[[153.94,2.4197702],[153.93,10.59622787],[153.9,31.56462314],[153.89,6.0522884],[153.88,28.05568219]],[[153.96,39.48],[153.97,10.59622787],[154.0,7.8731],[154.01,31.32036364],[154.02,18.64964886]]]
["bitfinex","SOLUSD",1749410807644,[[154.09,0.14216157],[154.08,42.54225663],[154.07,10.26216157],[154.06,6.49081375],[154.04,18.64964886]],[[154.12,16.54225663],[154.13,6.48802958],[154.14,39.44],[154.15,16.21902123],[154.16,24.21825663]]]
["bitfinex","SOLUSD",1749410817363,[[154.09,2.41804051],[154.07,16.54225663],[154.05,6.49138517],[154.04,32.33661154],[154.03,10.12]],[[154.1,45.92929266],[154.11,18.19805663],[154.14,26.33972176],[154.15,6.2233],[154.16,74.97630244]]]
["bitfinex","SOLUSD",1749410866334,[[154.15,16.54225663],[154.14,0.14216157],[154.13,6.63016147],[154.11,44.64964886],[136.33,100.0]],[[154.18,46.06597021],[154.19,16.54225663],[154.21,24.08012476],[154.22,36.24],[154.27,57.38]]]
["bitfinex","SOLUSD",1749410886354,[[154.19,16.6844182],[154.17,0.14216157],[154.16,6.48662608],[154.14,44.64964886],[154.09,77.30854431]],[[154.21,39.48],[154.22,6.48442366],[154.23,16.54225663],[154.25,24.01924962],[154.26,10.24]]]
["bitfinex","SOLUSD",1749410946510,[[154.24,2.40827051],[154.23,10.85161412],[154.22,26.0],[154.2,35.25460701],[154.19,6.02848262]],[[154.26,45.88258711],[154.27,10.56729098],[154.29,24.50635179],[154.31,10.12],[154.32,42.26916392]]]
["bitfinex","SOLUSD",1749410979636,[[154.21,2.41329582],[154.2,17.05237276],[154.19,0.14216157],[154.18,26.14216157],[154.16,66.94156772]],[[154.22,39.4],[154.23,10.56729098],[154.24,7.9956],[154.25,6.48314114],[154.29,26.32429123]]]
["bitfinex","SOLUSD",1749411062117,[[154.34,2.41058389],[154.33,16.77971658],[154.31,51.13008727],[154.3,17.16862274],[154.28,24.16057325]],[[154.38,62.33300068],[154.4,6.5159],[154.41,164.69089678],[154.42,11.6052],[154.45,32.37332243]]]
["bitfinex","SOLUSD",1749411106468,[[154.48,16.47435398],[154.46,6.75839776],[154.45,18.64964886],[154.42,17.26217064],[154.41,41.3603]],[[154.5,39.32],[154.51,6.47210209],[154.52,18.08685398],[154.54,36.08],[154.55,6.4579]]]
["bitfinex","SOLUSD",1749411134981,[[154.5,0.14216157],[154.49,16.46150197],[154.48,6.6154583],[154.46,18.64964886],[154.45,26.0]],[[154.51,39.32],[154.52,1.6125],[154.53,6.47151162],[154.54,32.70920197],[154.56,16.17514456]]]
["bitfinex","SOLUSD",1749411178248,[[154.28,26.0],[154.26,0.28432314],[154.25,41.59397896],[154.21,19.45742726],[154.2,10.54]],[[154.29,56.46150197],[154.3,8.03823074],[154.33,6.2959],[154.34,26.73816119],[154.47,12.00223618]]]
["bitfinex","SOLUSD",1749411255928,[[154.43,0.14216157],[154.42,16.60366354],[154.41,51.12582658],[154.37,45.65983737],[154.35,50.81031366]],[[154.45,39.6],[154.46,6.47421704],[154.47,16.46150197],[154.49,16.9517],[154.5,17.80328105]]]
["bitfinex","SOLUSD",1749411303488,[[154.34,0.14216157],[154.33,0.14216157],[154.31,44.64964886],[154.28,28.66546316],[154.26,39.64]],[[154.35,39.64],[154.37,6.1533],[154.38,18.14165645],[154.39,10.22],[154.4,6.47670391]]]
["bitfinex","SOLUSD",1749411353821,[[154.29,2.41419942],[154.27,23.12683397],[154.26,0.14216157],[154.24,26.0],[154.23,40.83828763]],[[154.3,39.52],[154.32,22.7490382],[154.33,11.785],[154.34,16.19904321]]]
["bitfinex","SOLUSD",1749411385869,[[154.29,2.41939511],[154.27,43.1856783],[154.26,0.14216157],[154.24,6.04750447],[154.22,18.21704428]],[[154.3,39.48],[154.32,12.72671697],[154.33,12.08653051],[154.34,10.2],[154.35,16.19699266]]]
["bitfinex","SOLUSD",1749411408368,[[154.33,2.41394807],[154.32,17.04154407],[154.3,26.0],[154.29,35.13713504],[154.27,16.18750447]],[[154.34,39.46],[154.36,6.035],[154.37,28.84712717],[154.38,148.5],[154.42,43.41356221]]]
["bitfinex","SOLUSD",1749411432096,[[154.33,2.41634124],[154.32,36.56153051],[154.31,6.48020923],[154.28,0.28432314],[154.27,40.90238409]],[[154.35,39.44],[154.36,23.07501131],[154.37,11.8075],[154.38,148.5],[154.4,58.43853213]]]
["bitfinex","SOLUSD",1749411454430,[[154.35,2.42131131],[154.34,10.56153051],[154.33,51.41343089],[154.32,10.14],[154.3,7.12020447]],[[154.38,17.0393366],[154.39,39.44],[154.41,16.1907618],[154.42,1.6563],[154.44,171.09786221]]]
["bitfinex","SOLUSD",1749411515365,[[154.35,2.416414],[154.34,2.41853973],[154.33,17.04100462],[154.32,0.28432314],[154.31,39.64964886]],[[154.38,56.45911695],[154.41,11.6668],[154.42,16.18973507],[154.45,192.66508315],[154.47,37.34]]]
["bitfinex","SOLUSD",1749411519569,[[154.34,19.45922393],[154.32,6.32116546],[154.31,55.85069826],[154.3,9.02974428],[154.29,10.12]],[[154.38,39.42],[154.39,10.56153051],[154.4,6.47696437],[154.41,11.6668],[154.42,16.18973507]]]
["bitfinex","SOLUSD",1749411564448,[[154.11,23.29526502],[154.1,18.64964886],[154.09,36.12],[154.08,1.0727],[154.06,16.22728044]],[[154.14,39.42],[154.15,16.52207803],[154.17,8.00974969],[154.19,22.82151945],[175.0,255.093953]]]
["bitfinex","SOLUSD",1749411613459,[[154.02,26.0],[154.01,16.80640117],[154.0,25.1429995],[153.99,14.39083415],[153.98,11.1927]],[[154.06,55.96207803],[154.07,6.49065606],[154.11,28.00517896],[154.13,38.60243512],[154.14,45.46]]]
["bitfinex","SOLUSD",1749411644289,[[154.08,16.52207803],[154.07,26.0],[154.06,6.77501617],[154.04,34.87824729],[154.02,1.0727]],[[154.1,39.44],[154.12,6.48881992],[154.13,16.52207803],[154.15,150.0481],[154.16,32.47800649]]]
["bitfinex","SOLUSD",1749411684527,[[154.02,23.05179466],[154.0,42.51780132],[153.99,18.64964886],[153.98,39.44],[153.94,24.3188503]],[[154.06,10.12],[154.07,55.99913137],[154.09,6.48975696],[154.1,156.43],[154.11,26.0]]]
["bitfinex","SOLUSD",1749411751527,[[153.9,7.80833333],[153.88,8.33333333],[153.84,18.64964886],[153.81,5.2803],[153.8,11.2127]],[[153.91,23.05643498],[153.92,26.69913137],[153.93,1.544],[153.94,88.14267706],[153.96,180.97631432]]]
["bitfinex","SOLUSD",1749411784263,[[153.96,16.55913137],[153.93,6.78049528],[153.92,16.55913137],[153.91,94.42964886],[153.88,5.2803]],[[154.0,16.63351042],[154.01,188.12],[154.02,37.44],[154.03,42.23091673],[154.06,38.933972]]]
["bitfinex","SOLUSD",1749411867605,[[154.02,10.59090336],[154.0,26.0],[153.99,6.77799384],[153.97,34.06994886],[153.96,42.60987447]],[[154.05,6.49164552],[154.06,10.59090336],[154.07,46.048],[154.08,26.36543531],[154.11,34.06869716]]]
["bitfinex","SOLUSD",1749411887227,[[154.1,2.41873342],[154.09,16.5421138],[154.08,0.28432314],[154.07,6.49039826],[154.06,26.0]],[[154.13,6.48802958],[154.14,55.9821138],[154.15,8.2015],[154.16,16.21691748],[154.18,40.10818772]]]
["bitfinex","SOLUSD",1749411925691,[[154.2,16.5421138],[154.17,0.28432314],[154.16,41.67842161],[154.15,78.91219785],[154.13,22.57307396]],[[154.21,14.8180266],[154.25,72.45913808],[154.3,159.89464055],[154.31,52.40432035],[176.99,44.55460229]]]
["bitfinex","SOLUSD",1749411998556,[[154.43,78.11151155],[154.41,39.44],[154.4,32.73327813],[154.38,4.35165727],[154.37,67.56418863]],[[154.44,9.0],[154.47,8.2212],[154.48,6.47344405],[154.49,16.5421138],[154.51,16.18037344]]]
["bitfinex","SOLUSD",1749412009306,[[154.43,37.8880849],[154.41,42.65609653],[154.4,39.4],[154.39,5.9705084],[154.35,37.15500031]],[[154.44,9.0],[154.47,14.69507215],[154.48,16.5421138],[154.49,16.18249295],[154.54,31.99184858]]]
["bitfinex","SOLUSD",1749412054314,[[154.45,10.53356557],[154.44,10.38432314],[154.43,71.8352521],[154.42,18.64964886],[154.41,6.01331308]],[[154.5,10.53356557],[154.51,14.38015342],[154.52,16.18017807],[154.54,65.36],[154.56,222.98584008]]]
["bitfinex","SOLUSD",1749412078261,[[154.36,36.53356557],[154.35,6.76297587],[154.33,58.02964886],[154.32,71.76708781],[154.3,11.21721024]],[[154.4,10.53356557],[154.41,6.47637119],[154.42,1.5052],[154.43,22.82830452],[154.46,39.36]]]
["bitfinex","SOLUSD",1749412116381,[[154.61,10.53141035],[154.58,6.75340766],[154.57,28.74964886],[154.56,68.1256414],[154.46,72.21126403]],[[154.65,6.46631771],[154.66,12.07511035],[154.67,26.26432732],[154.68,45.5052],[154.72,79.59457524]]]
["bitfinex","SOLUSD",1749412165453,[[154.45,0.28432314],[154.44,18.64964886],[154.43,32.47537566],[154.42,10.1],[154.41,39.34]],[[154.53,16.2],[154.54,63.53552862],[154.55,58.35243865],[154.58,206.883972],[154.59,38.37282921]]]
["bitfinex","SOLUSD",1749412205186,[[154.5,2.40875126],[154.45,0.28432314],[154.44,12.49201293],[154.43,18.64964886],[154.42,42.18928906]],[[154.51,6.4722221],[154.52,10.1],[154.53,6.4596],[154.54,57.18695425],[154.57,18.64964886]]]
["bitfinex","SOLUSD",1749412235719,[[154.46,0.28432314],[154.45,32.47451457],[154.43,16.12302468],[154.35,100.60565916],[153.14,0.99]],[[154.52,6.47165415],[154.53,16.5634],[154.54,17.82594154],[154.56,57.98964886],[154.57,32.05568653]]]
["bitfinex","SOLUSD",1749412245637,[[154.52,2.40607895],[154.49,6.47289931],[154.48,0.28432314],[154.46,7.09572468],[154.45,60.83603431]],[[154.55,6.47056841],[154.56,39.34],[154.57,60.22152206],[154.58,148.5],[154.6,18.64964886]]]
["bitfinex","SOLUSD",1749412276753,[[154.52,2.41071306],[154.49,0.28432314],[154.48,6.47317824],[154.47,18.64964886],[154.46,7.08950668]],[[154.56,22.64492753],[154.57,83.3866],[154.58,148.5],[154.6,24.69950751],[154.61,5.08783978]]]
["bitfinex","SOLUSD",1749412300085,[[154.53,2.40911254],[154.51,0.28432314],[154.5,25.12202674],[154.48,6.01680668],[154.47,40.4127]],[[154.57,6.46956071],[154.58,148.5],[154.59,55.49280928],[154.6,36.1],[154.62,56.22878804]]]
["bitfinex","SOLUSD",1749412381146,[[154.53,0.28432314],[154.52,6.4715261],[154.51,10.26],[154.5,44.64964886],[154.48,17.25586934]],[[154.56,11.42220464],[154.57,6.46979686],[154.6,7.909],[154.62,91.94968585],[154.65,154.54985865]]]
["bitfinex","SOLUSD",1749412403192,[[154.48,26.0],[154.46,6.75844484],[154.45,28.84964886],[154.44,39.48],[135.87,1.0]],[[154.54,22.64785815],[154.55,7.728],[154.56,11.42220464],[154.58,45.50985865],[154.59,184.7]]]
["bitfinex","SOLUSD",1749412421893,[[154.41,0.28432314],[154.4,6.47656138],[154.39,94.20964886],[154.38,3.25049309],[153.71,111.39862004]],[[154.5,22.65372167],[154.51,7.9512],[154.52,26.0],[154.53,238.94772979],[154.54,15.73966476]]]
["bitfinex","SOLUSD",1749412447661,[[154.48,2.41379798],[154.44,6.47471551],[154.43,26.0],[154.41,0.28432314],[154.4,16.19135621]],[[154.5,6.4724919],[154.51,18.0912],[154.52,26.0],[154.53,222.68865917],[154.54,6.04985865]]]
["bitfinex","SOLUSD",1749412471277,[[154.44,2.41803516],[154.42,6.47575226],[154.41,10.38432314],[154.4,26.0],[154.39,58.02964886]],[[154.5,22.65372167],[154.51,18.0912],[154.52,32.05853859],[154.53,206.50964886],[154.55,23.07712709]]]
["bitfinex","SOLUSD",1749412498126,[[154.43,2.41988169],[154.42,6.47581255],[154.41,0.28432314],[154.4,36.1],[154.39,58.02964886]],[[154.5,22.65372167],[154.51,18.0512],[154.52,32.05853859],[154.53,206.50964886],[154.54,8.06304155]]]
["bitfinex","SOLUSD",1749412536856,[[154.44,2.42318889],[154.43,6.47503082],[154.41,6.3466299],[154.4,42.19170984],[154.39,10.1]],[[154.49,14.19655412],[154.51,57.3912],[154.52,26.0],[154.53,189.38714927],[154.55,15.29840868]]]
["bitfinex","SOLUSD",1749412563884,[[154.45,2.41957541],[154.44,0.28432314],[154.43,6.47542575],[154.41,48.25293947],[154.4,28.74964886]],[[154.49,7.72351969],[154.5,6.47261742],[154.51,7.9512],[154.53,216.56964886],[154.54,42.17807561]]]
["bitfinex","SOLUSD",1749412582101,[[154.44,2.42318711],[154.43,6.75950318],[154.41,58.33293947],[154.4,18.64964886],[154.39,8.01267586]],[[154.49,14.19643055],[154.51,7.9512],[154.52,16.1791405],[154.53,216.56964886],[154.54,32.05853859]]]
["bitfinex","SOLUSD",1749412605899,[[154.48,35.17892568],[154.46,34.79195562],[154.45,16.18646811],[154.44,8.01267586],[154.43,39.32]],[[154.49,7.72351969],[154.55,14.20953059],[154.58,81.49311053],[154.59,10.08],[154.61,159.65378768]]]
["bitfinex","SOLUSD",1749412630365,[[154.5,0.28432314],[154.49,6.47283093],[154.48,65.3],[154.47,35.90663424],[154.43,40.38799728]],[[154.57,14.60153248],[154.58,42.17387691],[154.59,57.4595],[154.6,18.64964886],[154.61,148.5]]]
["bitfinex","SOLUSD",1749412687008,[[154.54,6.47078378],[154.53,0.14216157],[154.52,26.14216157],[154.51,16.11327359],[154.34,27.84965501]],[[154.59,6.4095],[154.6,6.46845666],[154.61,148.5],[154.62,56.97326162],[154.64,63.96182046]]]
["bitfinex","SOLUSD",1749412703814,[[154.54,6.47078378],[154.53,0.14216157],[154.52,26.14216157],[154.51,16.11327359],[154.5,16.1808209]],[[154.59,12.87829546],[154.61,148.5],[154.62,56.97326162],[154.64,63.96182046],[154.7,38.65547688]]]
["bitfinex","SOLUSD",1749412745453,[[154.58,2.41891833],[154.54,6.47081661],[154.52,117.53012987],[154.51,5.2803],[154.39,230.6176204]],[[154.61,13.37670197],[154.62,1.5437],[154.63,6.3231],[154.64,81.40678168],[154.65,10.06]]]
["bitfinex","SOLUSD",1749412781779,[[154.55,6.47010263],[154.54,0.14216157],[154.53,32.187339],[154.52,35.90135816],[154.48,31.93556643]],[[154.61,13.37656836],[154.62,10.04],[154.63,47.1607],[154.64,16.16761534],[154.65,26.0]]]
["bitfinex","SOLUSD",1749412790199,[[154.58,2.4149082],[154.56,6.61207762],[154.54,16.17695577],[154.53,32.187339],[154.49,31.93556643]],[[154.62,6.46746863],[154.63,47.1607],[154.65,52.20581321],[154.66,50.51666835],[154.67,148.64216157]]]
["bitfinex","SOLUSD",1749412819413,[[154.63,10.04],[154.62,18.64964886],[154.6,6.353],[154.59,6.46862172],[154.58,76.72]],[[154.71,65.46],[154.72,10.04],[154.74,18.64964886],[154.75,56.64866922],[154.76,1.5716]]]
["bitfinex","SOLUSD",1749412867564,[[154.51,27.42557107],[154.47,44.933972],[154.46,22.65940024],[154.45,10.16],[154.44,42.83537019]],[[154.55,13.5794452],[154.56,28.98007107],[154.57,46.1207],[154.58,42.17341516],[154.6,10.16]]]
["bitfinex","SOLUSD",1749412890605,[[154.42,2.4054049],[154.41,16.46743642],[154.39,32.47695248],[154.37,50.00432314],[154.36,21.81851761]],[[154.45,16.46743642],[154.46,6.47449669],[154.48,16.18341157],[154.49,65.5],[154.5,26.31814886]]]
["bitfinex","SOLUSD",1749412911732,[[154.5,27.42248335],[154.48,6.75761698],[154.47,54.82964886],[154.46,39.56],[154.43,12.35520399]],[[154.52,6.94657602],[154.53,6.47123569],[154.54,27.42248335],[154.57,39.54],[154.58,198.4869852]]]
["bitfinex","SOLUSD",1749412956886,[[154.37,16.75030959],[154.36,32.47822678],[154.35,74.60264886],[154.34,3.31503395],[154.33,59.50040394]],[[154.47,18.64964886],[154.48,124.2201485],[154.49,65.44],[154.5,11.11452412],[154.51,5.29394051]]]
["bitfinex","SOLUSD",1749413004121,[[154.34,44.28876811],[154.32,58.66592375],[154.31,55.72220399],[154.3,1.0727],[154.29,13.29297586]],[[154.35,7.09873173],[154.4,6.47676756],[154.41,18.11368645],[154.42,26.0],[154.44,46.0046]]]
["bitfinex","SOLUSD",1749413012325,[[154.34,54.48869542],[154.32,58.66592375],[154.31,45.55141114],[154.3,1.0727],[154.29,13.32218152]],[[154.35,7.09873173],[154.41,24.59002687],[154.42,26.0],[154.44,45.9646],[154.48,197.33263585]]]
["bitfinex","SOLUSD",1749413069683,[[154.38,16.75030959],[154.37,56.07767449],[154.35,26.0],[154.23,177.50159204],[153.09,0.99]],[[154.42,16.46598645],[154.43,6.47548705],[154.45,6.1335],[154.46,43.72507896],[154.47,39.42]]]
["bitfinex","SOLUSD",1749413108932,[[154.49,49.87470825],[154.48,6.47322765],[154.47,0.14216157],[154.46,0.14216157],[153.36,130.96575278]],[[154.53,6.47139376],[154.54,10.53470825],[154.56,60.64919189],[154.57,136.71098984],[154.58,50.99713552]]]
["bitfinex","SOLUSD",1749413134895,[[154.35,0.14216157],[154.34,16.46713854],[154.33,56.14163501],[154.32,44.64964886],[154.3,16.20126586]],[[154.38,16.46713854],[154.39,6.47750051],[154.42,16.18973266],[154.43,7.9625],[154.45,156.70585651]]]
["bitfinex","SOLUSD",1749413173406,[[154.39,2.41026802],[154.38,55.84202103],[154.37,6.47784988],[154.35,26.28432314],[154.33,22.20155599]],[[154.42,16.48202103],[154.43,6.47558417],[154.45,10.12],[154.46,27.5729],[154.47,22.47735492]]]
["bitfinex","SOLUSD",1749413204263,[[154.3,16.48202103],[154.29,50.14],[154.28,6.48146069],[154.27,0.14216157],[154.26,26.14216157]],[[154.34,6.47932684],[154.35,16.48202103],[154.36,26.0],[154.37,16.1957068],[154.39,26.39454886]]]
["bitfinex","SOLUSD",1749413284039,[[154.5,49.86],[154.49,16.48202103],[154.48,6.47321858],[154.45,37.44216157],[154.42,21.5813]],[[154.53,22.9533307],[154.55,8.1562],[154.57,42.17461307],[154.59,58.24964886],[154.62,39.6428816]]]
["bitfinex","SOLUSD",1749413328554,[[154.58,26.68202103],[154.57,6.46942746],[154.56,39.48],[154.54,42.17686369],[154.53,0.28432314]],[[154.59,7.83445157],[154.6,16.66666666],[154.62,22.94951868],[154.65,162.77219946],[154.71,34.60290271]]]
["bitfinex","SOLUSD",1749413377502,[[154.46,22.9561662],[154.45,18.64964886],[154.44,0.28432314],[154.4,48.86361424],[154.38,20.0]],[[154.5,16.48202103],[154.51,6.47217597],[154.53,1.5004],[154.54,16.17704154],[154.56,16.48202103]]]
["bitfinex","SOLUSD",1749413414909,[[154.49,2.40923968],[154.47,49.54],[154.46,16.4738442],[154.45,32.61660856],[154.44,1.75536157]],[[154.51,22.94600486],[154.55,122.26975651],[154.56,65.25239032],[154.57,5.23373032],[154.58,45.42490863]]]
["bitfinex","SOLUSD",1749413431149,[[154.5,2.4092338],[154.47,66.0138442],[154.46,6.47401589],[154.45,26.14216157],[154.44,1.75536157]],[[154.51,22.9459721],[154.54,16.17717608],[154.55,122.26975651],[154.56,49.0765442],[154.58,54.76856391]]]
["bitfinex","SOLUSD",1749413467993,[[154.47,10.14],[154.45,16.60323495],[154.44,6.61705998],[154.39,9.52537656],[154.38,67.33556643]],[[154.49,16.46107338],[154.51,6.47240233],[154.53,42.17815397],[154.55,128.75535651],[154.57,50.99926252]]]
["bitfinex","SOLUSD",1749413535365,[[154.68,16.74539652],[154.66,49.46],[154.64,61.11072224],[154.6,21.5799],[154.59,72.37486344]],[[154.71,6.46377111],[154.72,24.71737338],[154.73,16.15768978],[154.75,1.72124706],[154.77,71.64807579]]]
["bitfinex","SOLUSD",1749413571045,[[154.65,2.40497858],[154.64,39.34],[154.63,10.12],[154.62,49.2127182],[154.6,24.65487053]],[[154.67,22.92646326],[154.71,16.15926572],[154.72,24.71737338],[154.73,65.34],[154.74,32.3141792]]]
["bitfinex","SOLUSD",1749413590268,[[154.56,12.51341363],[154.55,37.26],[154.54,39.34],[154.53,32.47095249],[154.52,18.05767338]],[[154.57,16.46107338],[154.61,6.46830396],[154.62,16.16873538],[154.63,7.6545],[154.64,42.46107338]]]
["bitfinex","SOLUSD",1749413610893,[[154.69,16.46107338],[154.68,6.46495991],[154.67,49.72432314],[154.66,26.0],[154.64,16.46107338]],[[154.73,16.46107338],[154.74,6.46255238],[154.75,3.33284706],[154.76,6.3985],[154.77,26.0]]]
["bitfinex","SOLUSD",1749413669773,[[154.64,0.28432314],[154.63,62.24799525],[154.62,36.1],[154.61,18.64964886],[154.59,22.15797894]],[[154.68,6.46512682],[154.69,1.597],[154.7,6.1055],[154.71,16.15943122],[175.88,4.0757025]]]
["bitfinex","SOLUSD",1749413733518,[[154.79,91.21541103],[154.77,12.24802492],[154.76,55.00437506],[154.75,82.7892572],[154.22,95.48453146]],[[154.8,0.3533433],[154.87,22.91823302],[154.9,1.6327],[154.91,22.40299251],[154.99,11.27489755]]]
["bitfinex","SOLUSD",1749413744430,[[154.79,59.28576217],[154.78,39.26],[154.77,24.62508045],[154.76,16.15397506],[154.74,27.9792572]],[[154.8,0.3533433],[154.84,1.5027],[154.85,12.64788198],[154.86,16.46107338],[154.88,16.14161275]]]
["bitfinex","SOLUSD",1749413805919,[[154.77,18.72928203],[154.76,6.46155005],[154.75,10.08],[154.73,34.80677698],[154.72,65.3]],[[154.78,0.3533433],[154.82,18.44495889],[154.83,34.0251],[154.85,49.36],[154.86,16.14447643]]]
["bitfinex","SOLUSD",1749413867058,[[154.77,20.95362538],[154.76,6.00808241],[154.75,52.2349102],[154.74,26.66042541],[154.63,20.02694138]],[[154.78,0.3533433],[154.84,6.45834907],[154.85,65.28],[154.86,21.8833041],[154.88,120.60585651]]]
["bitfinex","SOLUSD",1749413885187,[[154.77,104.85748202],[154.76,5.99134135],[154.75,26.2349102],[154.74,8.01077655],[154.72,67.41616483]],[[154.78,0.3533433],[154.86,18.26076244],[154.88,146.60585651],[154.89,65.48148407],[154.92,52.27631362]]]
["bitfinex","SOLUSD",1749413908809,[[154.83,2.40757323],[154.82,11.8033041],[154.79,6.01346087],[154.78,18.933972],[154.77,97.95420171]],[[154.86,6.45755978],[154.87,11.8033041],[154.88,146.60585651],[154.89,55.40148407],[154.91,18.64964886]]]
["bitfinex","SOLUSD",1749413949046,[[154.81,11.8033041],[154.8,6.45977733],[154.78,48.70958401],[154.77,55.39293847]],[[154.87,6.45733388],[154.88,159.94606061],[154.89,16.141478],[154.9,67.94964886],[154.91,12.14742682]]]
["bitfinex","SOLUSD",1749413999092,[[154.85,2.40443265],[154.81,11.8033041],[154.78,6.3995],[154.76,1.6195],[154.75,32.01199507]],[[154.86,93.54074953],[154.88,156.93395151],[154.89,6.33434004],[154.9,6.6106],[154.91,28.04189388]]]
["bitfinex","SOLUSD",1749414010092,[[154.69,11.8033041],[154.68,1.6165],[154.67,42.80959265],[154.66,45.6183],[154.65,18.64964886]],[[154.74,18.26575724],[154.77,16.15344903],[154.79,18.64964886],[154.8,81.2959164],[154.81,71.51948268]]]
["bitfinex","SOLUSD",1749414065566,[[154.79,2.39538568],[154.78,18.44094639],[154.77,6.46103982],[154.76,10.06],[154.75,0.28432314]],[[154.83,24.89979449],[154.85,16.14474395],[154.86,36.06],[154.87,40.801],[154.88,25.14044886]]]
["bitfinex","SOLUSD",1749414100790,[[154.79,2.40347536],[154.78,11.80451843],[154.76,6.46156707],[154.74,65.22],[154.73,32.46380395]],[[154.82,8.01445756],[154.83,6.5509],[154.84,11.80451843],[154.86,52.20435801],[154.87,96.15804394]]]
["bitfinex","SOLUSD",1749414151310,[[154.8,26.0],[154.79,11.80451843],[154.77,55.70109249],[154.74,8.01077655],[154.64,32.77379022]],[[154.84,18.26292491],[154.86,1.6325],[154.87,22.70299651],[154.88,39.2],[154.98,48.34647648]]]
["bitfinex","SOLUSD",1749414189963,[[154.79,2.40538619],[154.76,11.80451843],[154.75,32.74601841],[154.73,24.61204244],[154.71,104.17628256]],[[154.81,11.80451843],[154.82,6.4591138],[154.83,6.3834],[154.84,26.0],[154.85,55.34553035]]]
["bitfinex","SOLUSD",1749414204775,[[154.75,47.84451843],[154.74,45.94662023],[154.73,18.64964886],[154.7,16.15936925],[154.69,8.01077655]],[[154.81,11.80451843],[154.83,22.60547529],[154.84,26.0],[154.85,39.2],[154.86,184.79575484]]]
["bitfinex","SOLUSD",1749414260249,[[154.65,21.84451843],[154.64,32.6267],[154.63,40.7646],[154.62,40.82475903],[154.6,30.85725914]],[[154.7,11.80451843],[154.72,6.46343763],[154.74,16.15674042],[154.75,1.5578],[154.76,75.24]]]
["bitfinex","SOLUSD",1749414347178,[[154.56,18.48843537],[154.54,10.04],[154.53,6.00369382],[154.52,18.64964886],[154.51,23.96487814]],[[154.61,18.48843537],[154.62,6.46774076],[154.64,63.17877176],[154.68,44.933972],[154.69,48.40857809]]]
["bitfinex","SOLUSD",1749414352319,[[154.54,54.52843537],[154.53,0.28432314],[154.52,6.47136505],[154.51,40.8129],[154.5,21.88694166]],[[154.58,6.46930056],[154.59,18.48843537],[154.62,16.16867158],[154.64,57.052],[154.65,44.64964886]]]
["bitfinex","SOLUSD",1749414464099,[[154.66,11.82554626],[154.63,32.75122615],[154.61,5.98313676],[154.6,44.84033597],[154.59,48.65782925]],[[154.7,18.28967037],[154.71,7.7957],[154.72,16.15822544],[154.73,65.18],[154.74,158.52]]]
["bitfinex","SOLUSD",1749414523767,[[154.74,32.46214721],[154.71,70.8950736]],[[154.81,18.44782924],[154.82,6.4591138],[154.83,27.76618394],[154.84,39.16],[154.86,51.14854886]]]
["bitfinex","SOLUSD",1749414577524,[[154.74,11.81958595],[154.72,32.46300125],[154.7,41.04342314],[154.69,6.0693],[154.68,40.7935886]],[[154.78,18.28051908],[154.8,6.1601],[154.81,73.93938115],[154.82,186.0225],[154.84,0.14216157]]]
["bitfinex","SOLUSD",1749414622270,[[154.76,10.0],[154.75,62.68246725],[154.74,6.3254],[154.73,5.97468839],[154.72,57.78964886]],[[154.84,14.56431028],[154.85,10.0],[154.87,26.0],[154.88,22.17008202],[154.89,153.74293837]]]
["bitfinex","SOLUSD",1749414666612,[[154.77,44.44899983],[154.76,6.46159886],[154.74,49.40432314],[154.72,36.34851446],[154.68,20.0]],[[154.81,24.90853086],[154.82,1.6639],[154.83,16.14695382],[154.84,39.12],[154.92,12.06284083]]]
["bitfinex","SOLUSD",1749414700364,[[154.72,2.40943935],[154.71,28.4449623],[154.69,6.4644009],[154.68,40.93892314],[154.66,43.24192608]],[[154.74,6.4625976],[154.75,18.4449623],[154.78,16.15195761],[154.8,25.9784623],[154.81,73.81335396]]]
["bitfinex","SOLUSD",1749414764238,[[154.81,11.80213595],[154.79,6.4603561],[154.77,6.30001511],[154.76,65.12],[154.71,79.52702308]],[[154.85,18.26038617],[154.87,1.5762],[154.88,55.1396],[154.89,42.14127756],[155.08,465.44662861]]]
["bitfinex","SOLUSD",1749414783188,[[154.76,11.80213595],[154.75,10.28432314],[154.74,32.46243644],[154.73,1.6003],[154.72,45.2642]],[[154.81,18.26166698],[154.83,24.30967619],[154.85,36.0],[154.86,6.03940513],[154.87,18.64964886]]]
["bitfinex","SOLUSD",1749414832434,[[154.65,2.40869571],[154.64,18.46772183],[154.63,32.4669294],[154.6,10.28432314],[154.59,20.94783994]],[[154.68,24.93286774],[154.69,1.5129],[154.7,39.14],[154.71,6.3392],[178.16,4.0757025]]]
["bitfinex","SOLUSD",1749414861269,[[154.68,18.47305842],[154.67,6.4653779],[154.66,26.28432314],[154.65,39.16],[154.6,1.6308]],[[154.72,24.93643571],[154.75,40.701],[154.76,24.77404886],[154.77,52.17392108],[154.79,38.33185531]]]
["bitfinex","SOLUSD",1749414909624,[[154.58,11.8353714],[154.57,6.75373632],[154.56,26.0],[154.55,65.37580062],[154.43,161.561691]],[[154.62,11.8353714],[154.63,45.62705608],[154.64,1.5067],[154.65,6.1067],[154.67,34.81386844]]]
["bitfinex","SOLUSD",1749414981275,[[154.58,2.4147045],[154.57,11.83405657],[154.56,10.0],[154.55,32.7544533],[154.53,65.98587514]],[[154.61,6.46812308],[154.62,11.83405657],[154.64,22.3355021],[154.65,1.5853],[154.66,187.66]]]
["bitfinex","SOLUSD",1749415000220,[[154.54,11.83405657],[154.53,0.28432314],[154.52,81.63151256],[154.5,20.15694886],[153.24,0.99]],[[154.58,18.30340158],[154.6,17.69658502],[154.62,86.49622628],[154.63,32.02146093],[154.64,6.1689]]]
["bitfinex","SOLUSD",1749415016037,[[154.57,2.4173366],[154.56,11.83405657],[154.55,6.47039729],[154.52,36.0],[154.51,55.62438875]],[[154.6,18.30236685],[154.63,48.29466628],[154.64,1.6013],[154.65,106.18462981],[154.67,8.31427004]]]
["bitfinex","SOLUSD",1749415045061,[[154.59,11.83405657],[154.57,10.0],[154.56,6.7541363],[154.55,66.7525],[154.27,23.03367228]],[[154.62,6.46746863],[154.63,11.83405657],[154.65,16.16555481],[154.67,38.43159096],[154.68,33.85195853]]]
["bitfinex","SOLUSD",1749415088832,[[154.59,18.47489232],[154.57,72.03371764],[154.55,10.06],[154.53,25.14453468],[154.52,50.09143941]],[[154.63,6.46705037],[154.65,16.16553507],[154.67,44.64964886],[154.68,6.3513]]]
["bitfinex","SOLUSD",1749415095105,[[154.54,20.89086759],[154.52,26.0],[154.5,49.62432314],[154.49,37.26],[154.48,17.71532414]],[[154.58,18.47489232],[154.6,22.63906856],[154.61,39.28],[154.62,18.47489232],[154.63,6.6413]]]
["bitfinex","SOLUSD",1749415159197,[[154.68,18.47489232],[154.65,6.46592383],[154.64,0.28432314],[154.63,77.0044],[154.62,24.69039232]],[[154.71,6.46386008],[154.72,18.47489232],[154.74,174.71690292],[154.75,65.89844886],[154.76,26.0]]]
["bitfinex","SOLUSD",1749415239331,[[154.5,2.41269245],[154.48,10.5342356],[154.47,16.53365868],[154.46,26.28432314],[154.45,40.7759]],[[154.52,10.5342356],[154.56,100.00659126],[154.57,24.2523625],[154.58,36.06],[154.59,6.3526]]]
["bitfinex","SOLUSD",1749415265565,[[154.42,2.41232456],[154.4,26.0],[154.39,16.51683196],[154.38,16.74368179],[154.37,1.5036]],[[154.43,16.45935865],[154.44,6.47506825],[154.47,1.5917],[154.48,16.45935865],[154.49,22.40094755]]]
["bitfinex","SOLUSD",1749415288985,[[154.44,2.41405858],[154.41,23.21978541],[154.4,26.0],[154.39,49.32],[154.34,28.04385142]],[[154.46,22.93354879],[154.48,6.3665],[154.5,27.86182653],[154.51,232.42964886],[154.55,77.20163831]]]
["bitfinex","SOLUSD",1749415328334,[[154.4,2.4230589],[154.38,10.06],[154.36,82.26430674],[154.35,1.85072314],[154.32,60.83394878]],[[154.41,17.02233947],[154.44,1.5959],[154.45,16.1868386],[154.46,39.24],[154.47,25.24480891]]]
["bitfinex","SOLUSD",1749415372086,[[154.44,2.41954761],[154.43,20.58607498],[154.41,6.76055788],[154.4,40.8983],[154.35,28.06438804]],[[154.47,17.02015566],[154.48,16.18350456],[154.51,193.7725],[154.52,27.558],[154.53,34.72942506]]]
["bitfinex","SOLUSD",1749415401416,[[154.4,26.0],[154.39,20.87023293],[154.38,45.71743312],[154.37,1.6088],[153.1,3.73302556]],[[154.44,17.02129336],[154.47,16.18450717],[154.48,81.42363916],[154.5,57.35795321],[155.06,31.8160337]]]
["bitfinex","SOLUSD",1749415414144,[[154.48,16.46662994],[154.45,6.75889398],[154.44,10.04],[154.33,37.3],[154.32,218.26651164]],[[154.52,48.93844024],[154.54,22.34810116],[154.55,1.6165],[154.56,74.3362788],[154.59,154.82409934]]]
["bitfinex","SOLUSD",1749415451270,[[154.39,16.48560454],[154.38,6.47742559],[154.37,0.28432314],[154.36,36.02],[154.35,39.22]],[[154.44,6.47500647],[154.45,7.8659],[154.46,42.18631494],[154.47,49.26],[154.48,18.64964886]]]
["bitfinex","SOLUSD",1749415469782,[[154.41,2.41914395],[154.39,20.56700878],[154.38,6.47742623],[154.37,0.28432314],[154.36,26.0]],[[154.43,17.02276871],[154.45,7.8659],[154.46,42.18631494],[154.47,10.02],[154.5,180.86269052]]]
["bitfinex","SOLUSD",1749415502635,[[154.37,10.02],[154.36,10.54700878],[154.35,6.47865236],[154.34,6.04659357],[154.33,65.52432314]],[[154.41,10.54700878],[154.44,6.47500647],[154.45,24.05336175],[154.46,50.68942506],[154.48,89.7653932]]]
["bitfinex","SOLUSD",1749415622308,[[154.3,26.0],[154.29,17.02792202],[154.28,39.22],[154.27,10.02],[154.26,20.18744886]],[[154.33,10.54662551],[154.36,6.47866558],[154.38,6.5775],[154.39,39.22],[154.4,68.18650204]]]
["bitfinex","SOLUSD",1749415660894,[[154.23,0.28432314],[154.22,6.48408668],[154.21,10.54662551],[154.2,21.95764759],[154.19,91.47376224]],[[154.25,10.54662551],[154.28,12.75447558],[154.29,1.5878],[154.3,16.20252746],[154.33,28.66964886]]]
["bitfinex","SOLUSD",1749415698368,[[154.1,10.83094865],[154.09,10.02],[154.08,6.49000198],[154.07,65.36],[154.05,34.87778261]],[[154.14,10.54662551],[154.15,6.48722232],[154.16,6.3314],[154.17,17.82271768],[154.18,18.64964886]]]
["bitfinex","SOLUSD",1749415727805,[[154.13,0.28432314],[154.11,26.66949127],[154.1,6.4891212],[154.04,76.07218425],[154.03,25.13856189]],[[154.17,23.01583751],[154.2,16.21326284],[154.21,7.6847],[154.23,6.03901169],[154.24,66.04949127]]]
["bitfinex","SOLUSD",1749415758583,[[154.12,10.1],[154.11,17.35433665],[154.09,84.04964886],[154.08,16.22433377],[153.34,129.03020871]],[[154.16,17.06823418],[154.2,42.21279613],[154.21,32.37231018],[154.22,10.14],[154.25,32.07955241]]]
["bitfinex","SOLUSD",1749415835014,[[154.06,6.77525409],[154.05,50.05295742],[154.04,46.15184886],[154.0,78.60552798],[153.99,57.1811408]],[[154.09,10.59295742],[154.11,6.48896838],[154.15,16.21824345],[154.16,43.98322968],[154.17,257.46702127]]]
["bitfinex","SOLUSD",1749415850016,[[154.06,27.48821151],[154.05,39.46],[154.04,44.64964886],[154.03,16.23060442],[154.02,6.07567482]],[[154.1,10.59295742],[154.12,12.61188098],[154.15,16.21824345],[154.16,43.98322968],[154.25,69.70431289]]]
["bitfinex","SOLUSD",1749415930583,[[154.34,0.28432314],[154.33,42.5290497],[154.32,56.21993404],[154.31,1.5807],[154.26,105.13195243]],[[154.37,23.00704141],[154.4,23.80839084],[154.42,26.0],[154.43,49.72],[154.46,5.99126629]]]
["bitfinex","SOLUSD",1749415964513,[[154.33,62.71265021],[154.32,10.14],[154.31,5.98754278],[154.29,24.27010042],[154.27,1.6549]],[[154.38,16.5290497],[154.39,6.47710343],[154.4,7.6166],[154.41,65.42],[154.42,16.19040674]]]
["bitfinex","SOLUSD",1749415987210,[[154.3,10.14],[154.29,56.68150099],[154.28,26.0],[154.27,7.64244278],[154.25,23.87197509]],[[154.33,10.55594671],[154.38,16.1948412],[154.39,6.47710343],[154.4,68.4900357],[154.41,42.13126629]]]
["bitfinex","SOLUSD",1749416027074,[[154.25,0.28432314],[154.24,27.13934411],[154.23,65.32],[154.21,25.53359495],[154.2,5.22370494]],[[154.28,10.55594671],[154.29,6.4813191],[154.3,8.0627],[154.34,34.84860297],[154.36,10.1]]]
["bitfinex","SOLUSD",1749416100590,[[154.25,16.81673385],[154.24,39.36],[154.23,6.48368456],[154.22,36.08],[154.21,16.21079576]],[[154.29,23.51381682],[154.31,6.3756],[154.32,17.78076242],[154.34,39.4],[154.35,54.72964886]]]
["bitfinex","SOLUSD",1749416169331,[[154.14,0.28432314],[154.13,93.1791134],[154.12,16.56817706],[154.11,1.5881],[154.1,32.6386]],[[154.17,16.5191134],[154.2,1.6161],[154.21,48.69644892],[154.22,6.4293],[154.23,18.64964886]]]
["bitfinex","SOLUSD",1749416185850,[[154.18,16.5191134],[154.17,39.34],[154.16,6.48662119],[154.14,16.21902166],[154.13,26.0]],[[154.22,31.23277984],[154.24,1.5302],[154.25,16.20753288],[154.26,26.0],[154.27,39.34]]]
["bitfinex","SOLUSD",1749416267980,[[154.3,0.28432314],[154.29,17.04654293],[154.28,65.32],[154.27,10.06],[154.26,26.81824886]],[[154.33,10.5652764],[154.34,6.47945132],[154.37,22.4927356],[154.4,109.1365056],[154.41,28.70964886]]]
["bitfinex","SOLUSD",1749416320048,[[154.31,2.42629042],[154.3,17.04581208],[154.29,0.28432314],[154.28,36.12],[154.27,55.5851604]],[[154.34,10.5652764],[154.36,12.55101969],[154.39,16.19314693],[154.4,104.5645833],[154.41,39.42]]]
["bitfinex","SOLUSD",1749416378886,[[154.39,2.41330383],[154.38,17.32708776],[154.37,75.36],[154.34,16.1980044],[154.32,66.93985924]],[[154.43,17.04081231],[154.44,1.5688],[154.45,6.5171],[154.46,16.18554043],[154.51,25.23552225]]]
["bitfinex","SOLUSD",1749416407911,[[154.44,2.42017587],[154.42,0.28432314],[154.41,59.9052764],[154.4,26.0],[154.38,32.32785364]],[[154.45,10.5652764],[154.5,6.47264878],[154.51,26.0],[154.52,6.116],[154.53,52.65538606]]]
["bitfinex","SOLUSD",1749416421420,[[154.45,16.46910736],[154.44,0.28432314],[154.43,6.47540799],[154.41,49.34],[154.38,26.29874886]],[[154.49,22.94243722],[154.51,16.18032352],[154.52,6.116],[154.53,46.29734886],[154.55,10.06]]]
["bitfinex","SOLUSD",1749416460064,[[154.49,2.70213346],[154.47,45.713606],[154.46,42.46910736],[154.45,26.22605616],[154.44,27.86620341]],[[154.5,16.46910736],[154.52,6.47168537],[154.55,6.0724],[154.56,32.64421185],[154.6,38.34054089]]]
["bitfinex","SOLUSD",1749416520850,[[154.39,0.28432314],[154.38,18.87276481],[154.37,32.47792027],[154.36,39.26],[154.35,28.68964886]],[[154.44,6.3791],[154.46,44.1253062],[154.48,51.30274625]]]
["bitfinex","SOLUSD",1749416529759,[[154.45,6.75850328],[154.44,55.72910736],[154.43,16.1882653],[154.41,18.64964886],[154.4,54.14510736]],[[154.49,16.46910736],[154.5,1.6521],[154.52,161.32992778],[154.53,26.0],[154.54,65.4579415]]]
["bitfinex","SOLUSD",1749416584903,[[154.46,2.41465347],[154.45,6.47439865],[154.44,0.28432314],[154.43,16.46910736],[154.42,26.0]],[[154.47,16.46910736],[154.49,6.3982],[154.5,6.47261335],[154.52,189.2584],[154.53,70.86861582]]]
["bitfinex","SOLUSD",1749416637539,[[154.39,28.42157591],[154.37,16.80210122],[154.36,40.8249],[154.35,28.94626376],[154.33,46.20286469]],[[154.4,16.47768536],[154.42,6.47591285],[154.45,16.18674752],[154.47,40.7584],[154.48,23.13408536]]]
["bitfinex","SOLUSD",1749416669163,[[154.42,22.95411729],[154.41,0.28432314],[154.4,26.0],[154.39,16.19262266],[154.38,6.0402784]],[[154.46,17.9806722],[154.48,12.94514767],[154.5,75.28],[154.52,34.82954102],[154.59,32.34556618]]]
["bitfinex","SOLUSD",1749416722211,[[154.45,17.29556862],[154.44,16.05960436],[154.43,26.0],[154.42,8.03603475],[154.41,55.4106576]],[[154.49,10.53676103],[154.5,7.97941753],[154.52,6.0669],[154.53,16.1791263],[154.54,213.72]]]
["bitfinex","SOLUSD",1749416778758,[[154.4,17.01325627],[154.39,0.28432314],[154.36,81.41573384],[154.35,28.66964886],[154.32,104.05294412]],[[154.44,10.53676103],[154.45,8.051],[154.46,6.47430653],[154.49,239.92293597],[154.52,20.0]]]
["bitfinex","SOLUSD",1749416859260,[[154.41,0.28432314],[154.4,18.90803612],[154.39,45.69678221],[154.38,16.19351853],[154.37,26.0]],[[154.45,16.48667096],[154.47,32.47402036],[154.48,17.986],[154.49,203.90329673],[154.5,24.66216373]]]
["bitfinex","SOLUSD",1749416905124,[[154.44,0.28432314],[154.43,39.22],[154.42,17.02153456],[154.41,36.02],[154.37,32.38762847]],[[154.46,10.54578593],[154.47,6.47379573],[154.51,81.70843443],[154.52,16.2787],[154.53,65.2]]]
["bitfinex","SOLUSD",1749416957717,[[154.49,0.28432314],[154.48,39.26],[154.47,20.5282108],[154.46,35.69815509],[154.45,18.64964886]],[[154.51,10.5282108],[154.55,22.64639274],[154.56,42.1128432],[154.57,65.26],[154.58,36.31590633]]]
["bitfinex","SOLUSD",1749417023686,[[154.45,0.28432314],[154.44,6.47487733],[154.43,75.7482108],[154.42,13.31539765],[154.41,34.84009318]],[[154.48,10.5282108],[154.49,6.47291601],[154.52,1.5871],[154.53,6.1134],[154.54,16.17790759]]]
["bitfinex","SOLUSD",1749417115387,[[154.45,10.5282108],[154.44,32.47494371],[154.42,0.28432314],[154.41,16.19066122],[154.37,116.59697455]],[[154.49,10.5282108],[154.5,12.80614948],[154.51,1.6245],[154.52,16.17963135],[154.53,6.03846456]]]
["bitfinex","SOLUSD",1749417177523,[[154.3,10.84151007],[154.29,6.48123649],[154.28,39.22],[154.27,10.02],[154.26,27.5045]],[[154.34,10.55718693],[154.37,27.5891],[154.38,6.4512],[154.39,57.86964886],[154.4,68.44148875]]]
["bitfinex","SOLUSD",1749417239241,[[154.27,10.55718693],[154.26,6.48240461],[154.25,0.28432314],[154.23,26.0],[154.22,75.68189677]],[[154.31,17.03774716],[154.34,92.96228542],[154.35,24.70184886],[154.38,27.99856152],[177.0,53.0]]]
["bitfinex","SOLUSD",1749417263464,[[154.2,2.42528161],[154.19,10.55718693],[154.18,12.5],[154.17,0.28432314],[154.16,36.02]],[[154.23,1.5142],[154.24,17.04059417],[154.27,42.20535424],[154.28,74.89844886],[154.29,6.03846456]]]
["bitfinex","SOLUSD",1749417283199,[[154.2,2.42182312],[154.18,58.56585676],[154.17,10.84151007],[154.16,37.5418],[154.12,5.22731912]],[[154.22,10.55718693],[154.23,6.48404116],[154.26,16.20680799],[154.27,27.5196],[154.28,56.2488]]]
["bitfinex","SOLUSD",1749417302617,[[154.22,2.42658229],[154.19,6.48539512],[154.18,62.63718693],[154.17,10.44432314],[154.16,43.73820258]],[[154.23,10.55718693],[154.24,6.48351703],[154.27,43.72496761],[154.28,62.28726456],[154.29,18.64964886]]]
["bitfinex","SOLUSD",1749417358266,[[154.12,26.28432314],[154.1,45.86913128],[154.09,20.18033864],[154.08,1.599],[154.04,58.98417938]],[[154.14,10.58033864],[154.15,6.48743858],[154.19,29.18695742],[154.22,81.45861629],[154.27,31.45784228]]]
["bitfinex","SOLUSD",1749417366790,[[154.1,6.77353991],[154.09,9.6],[154.08,81.87749281],[154.07,18.64964886],[154.05,3.24264771]],[[154.13,16.53749281],[154.15,6.48731837],[154.17,4.79889303],[154.18,55.5558448],[154.19,44.2741]]]
["bitfinex","SOLUSD",1749417403105,[[154.12,0.28432314],[154.11,16.53522992],[154.1,16.5492601],[154.09,1.5107],[154.08,100.17498634]],[[154.16,23.02208935],[154.17,4.81985623],[154.19,24.35058902],[154.21,71.33736141],[154.25,212.91284502]]]
["bitfinex","SOLUSD",1749417451038,[[154.13,6.77228935],[154.12,81.83311731],[154.11,10.04],[154.09,34.87389585],[154.08,16.53311731]],[[154.17,16.53311731],[154.18,4.81439596],[154.19,14.62235958],[154.21,26.0],[154.22,55.35951763]]]
["bitfinex","SOLUSD",1749417506828,[[154.29,16.50273183],[154.28,6.76602855],[154.26,10.08],[154.24,55.78273183],[154.2,32.42347541]],[[154.33,16.50273183],[154.34,6.4793406],[154.35,11.2355378],[154.36,53.89974097],[154.38,64.02916649]]]
["bitfinex","SOLUSD",1749417533573,[[154.33,16.50273183],[154.32,6.76422039],[154.31,75.46],[154.29,34.85278664],[154.25,125.13398174]],[[154.37,16.50273183],[154.38,6.47769701],[154.4,1.6378],[154.41,42.19074094],[154.42,6.1756]]]
["bitfinex","SOLUSD",1749417578601,[[154.33,22.98220894],[154.32,39.26],[154.31,0.28432314],[154.29,26.24325361],[154.28,44.64964886]],[[154.37,16.50273183],[154.38,8.05846333],[154.4,66.84760718],[154.42,10.04],[154.44,191.85340659]]]
["bitfinex","SOLUSD",1749417655983,[[154.24,26.0],[154.22,49.32],[154.21,44.08892845],[154.2,10.56836985],[154.18,18.64964886]],[[154.25,10.56836985],[154.28,6.48201201],[154.29,6.6229],[154.31,17.70919697],[154.32,60.92312826]]]
["bitfinex","SOLUSD",1749417708776,[[154.22,2.42920316],[154.2,10.04],[154.19,46.04980422],[154.18,36.56945752],[154.17,4.85525585]],[[154.23,10.56945752],[154.24,6.48342702],[154.26,1.6413],[154.27,16.20555536],[154.29,38.63313401]]]
["bitfinex","SOLUSD",1749417723294,[[154.23,6.48381539],[154.22,10.85378066],[154.2,91.53256781],[154.17,19.13984474],[135.5,40.0]],[[154.27,10.56945752],[154.29,13.10426021],[154.3,1.6313],[154.31,26.0],[154.32,77.01100294]]]
["bitfinex","SOLUSD",1749417761416,[[154.26,2.42776624],[154.23,10.85378066],[154.22,16.52407654],[154.17,46.75114474],[154.16,99.61783008]],[[154.27,17.05159921],[154.31,16.20115352],[154.32,42.27783008],[154.33,38.606624],[154.34,11.6742]]]
["bitfinex","SOLUSD",1749417794335,[[154.27,2.42799052],[154.25,56.29239831],[154.23,36.02],[154.22,16.494818],[154.21,1.6329]],[[154.3,16.99342063],[154.32,18.64964886],[154.33,33.7869],[154.34,6.03905614],[154.35,16.19776162]]]
["bitfinex","SOLUSD",1749417859799,[[154.23,2.42535256],[154.21,10.56945752],[154.2,82.02933698],[154.18,1.5251],[154.16,58.4938225]],[[154.25,10.56945752],[154.26,6.48280996],[154.29,24.36092616],[154.3,6.04362875],[154.32,100.16747894]]]
["bitfinex","SOLUSD",1749417890027,[[154.27,6.48213395],[154.26,10.56945752],[154.24,49.26],[154.23,16.49355225]],[[154.3,10.56945752],[154.32,6.48021499],[154.33,33.804],[154.34,39.24],[154.35,40.89119714]]]
["bitfinex","SOLUSD",1749417906347,[[154.28,6.76571174],[154.26,16.20616989],[154.24,75.26],[154.14,32.43646704],[154.13,32.18131978]],[[154.32,10.56945752],[154.33,6.47973979],[154.36,26.0],[154.37,17.82463048],[154.38,61.20394869]]]
["bitfinex","SOLUSD",1749417940510,[[154.33,2.42243426],[154.32,6.47995304],[154.31,10.85378066],[154.29,39.2],[154.28,26.0]],[[154.36,10.56945752],[154.37,8.10760552],[154.38,36.5204545],[154.4,113.50547012],[154.41,44.84119269]]]
["bitfinex","SOLUSD",1749417962014,[[154.32,2.42711182],[154.31,0.28432314],[154.3,17.05017398],[154.29,49.2],[154.26,36.51990326]],[[154.34,10.56945752],[154.35,6.47880062],[154.37,1.6294],[154.38,6.2557],[154.39,22.22040049]]]
["bitfinex","SOLUSD",1749418000053,[[154.32,2.4276513],[154.3,26.0],[154.29,49.18],[154.28,17.05081546],[154.26,20.31434886]],[[154.33,10.56945752],[154.35,6.47891934],[154.37,1.6294],[154.38,22.44987016],[154.4,87.54020653]]]
["bitfinex","SOLUSD",1749418063982,[[154.34,2.42324661],[154.31,21.112779],[154.3,42.186],[154.28,0.28432314],[154.27,55.384455]],[[154.36,17.0478595],[154.4,26.76120012],[154.41,91.44367794],[154.42,16.5386],[154.45,23.26577376]]]
["bitfinex","SOLUSD",1749418086608,[[154.31,8.90580424],[154.3,46.54945752],[154.28,0.28432314],[154.24,69.02651355],[153.01,0.99]],[[154.35,10.56945752],[154.36,6.47837371],[154.37,1.5288],[154.38,6.5065],[154.39,16.19275859]]]
["bitfinex","SOLUSD",1749418108508,[[154.31,8.90580424],[154.3,36.56945752],[154.29,9.98],[154.28,0.28432314],[153.01,0.99]],[[154.36,17.04783123],[154.37,1.5288],[154.38,6.5065],[154.39,22.25658767],[154.41,83.24510544]]]
["bitfinex","SOLUSD",1749418135149,[[154.36,2.42292147],[154.34,17.04839112],[154.33,9.98],[154.32,39.44432314],[154.21,169.89797164]],[[154.39,17.04658351],[154.42,42.19015314],[154.43,26.38804886],[154.44,55.20382908],[154.46,31.62668139]]]
["bitfinex","SOLUSD",1749418152755,[[154.35,2.42570009],[154.34,10.56945752],[154.33,16.45945996],[154.32,39.44432314],[154.31,17.83281221]],[[154.38,6.47752299],[154.39,10.56945752],[154.42,42.19015314],[154.43,32.44524148],[154.44,49.14]]]
["bitfinex","SOLUSD",1749418173859,[[154.31,2.42313129],[154.3,75.70945752],[154.29,16.46115844],[154.28,0.28432314],[154.27,1.6222]],[[154.34,17.04875307],[154.37,18.64964886],[154.38,16.19380748],[154.39,7.8113],[154.44,22.10765816]]]
["bitfinex","SOLUSD",1749418216820,[[154.36,2.42225576],[154.35,10.56945752],[154.34,45.61907264],[154.31,10.26432314],[154.3,42.20217045]],[[154.39,17.04671852],[154.42,50.29754975],[154.43,28.62964886],[154.44,45.18866401],[154.47,32.3707301]]]
["bitfinex","SOLUSD",1749418240050,[[154.37,2.42658997],[154.36,10.56945752],[154.35,6.47853395],[154.34,39.14],[154.33,26.0]],[[154.41,17.04572201],[154.42,8.1077],[154.44,57.78964886],[154.45,200.64751346],[154.47,40.74015868]]]
["bitfinex","SOLUSD",1749418271984,[[154.37,2.42756171],[154.35,17.0482395],[154.34,39.14],[154.33,26.0],[154.32,9.96]],[[154.4,17.04619837],[154.42,8.1077],[154.43,6.04866401],[154.44,18.64964886],[154.51,16.17021088]]]
["bitfinex","SOLUSD",1749418283004,[[154.37,17.04736037],[154.34,39.42432314],[154.33,52.1590417],[154.26,69.73115175],[153.06,0.99]],[[154.41,10.56945752],[154.42,8.07681479],[154.44,18.64964886],[154.45,206.69617747],[154.46,45.4093]]]
["bitfinex","SOLUSD",1749418310619,[[154.39,2.42483125],[154.37,26.0],[154.36,10.56945752],[154.35,6.47866254],[154.34,49.38432314]],[[154.41,17.04582003],[154.42,1.6008],[154.44,18.64964886],[154.45,200.64751346],[154.46,51.45796401]]]
["bitfinex","SOLUSD",1749418357180,[[154.31,26.0],[154.29,20.52945752],[154.28,45.8856769],[154.27,1.6184],[154.21,54.86]],[[154.33,10.56945752],[154.37,22.67333253],[154.38,46.7936],[154.39,9.96],[154.42,26.0]]]
["bitfinex","SOLUSD",1749418385201,[[154.31,26.0],[154.3,10.56945752],[154.29,6.48129863],[154.28,39.40432314],[154.24,85.23442379]],[[154.34,17.04880087],[154.37,16.19538993],[154.38,56.7536],[154.41,57.08171606],[154.45,160.62765816]]]
["bitfinex","SOLUSD",1749418404428,[[154.29,43.05075615],[154.28,39.40432314],[154.27,9.96],[154.26,1.5669],[152.97,0.99]],[[154.34,17.04880087],[154.37,22.26763778],[154.38,56.7536],[154.4,50.36293552],[154.5,56.58735643]]]
["bitfinex","SOLUSD",1749418428929,[[154.31,2.42136614],[154.29,32.48126518],[154.28,49.97378066],[154.26,11.5269],[154.22,63.49903461]],[[154.35,17.04864117],[154.37,22.26168103],[154.38,75.40324886],[154.4,50.36293552],[155.02,40.17056886]]]
["bitfinex","SOLUSD",1749418466069,[[154.33,2.4233519],[154.29,32.48122718],[154.28,49.97378066],[154.27,9.94],[154.26,1.5669]],[[154.34,6.47920176],[154.35,10.56945752],[154.37,22.26922417],[154.38,81.47702908],[154.4,50.37623094]]]
["bitfinex","SOLUSD",1749418471766,[[154.3,2.42333621],[154.29,32.48129274],[154.28,49.97378066],[154.26,11.5069],[154.22,67.54855192]],[[154.34,6.47920176],[154.35,10.56945752],[154.37,22.26922417],[154.38,81.47702908],[154.4,50.37623094]]]
["bitfinex","SOLUSD",1749418511928,[[154.32,2.42207555],[154.29,36.56945752],[154.28,45.8858717],[154.26,11.5069],[154.24,69.00844267]],[[154.34,17.04883146],[154.37,61.34922417],[154.38,42.33702908],[154.4,50.37623094],[154.43,20.0]]]
["bitfinex","SOLUSD",1749418550399,[[154.35,2.4119563],[154.34,10.56945752],[154.33,6.47962159],[154.32,65.36432314],[154.31,9.94]],[[154.37,6.07383424],[154.39,17.04670288],[154.42,17.5866],[154.43,105.99304398],[154.45,148.5]]]
["bitfinex","SOLUSD",1749418586230,[[154.36,2.42423892],[154.35,2.41537889],[154.34,10.56945752],[154.33,6.47961627],[154.32,65.36432314]],[[154.38,6.47755109],[154.39,10.56945752],[154.41,22.24397522],[154.42,17.5866],[154.43,91.82804972]]]
["bitfinex","SOLUSD",1749418629289,[[154.26,1.6003],[154.25,17.11118066],[154.24,48.98],[154.23,6.48370793],[154.2,53.53185409]],[[154.3,10.56945752],[154.35,6.05616664],[154.36,41.3239168],[154.37,66.48813271],[154.38,8.0536]]]
["bitfinex","SOLUSD",1749418694783,[[154.16,32.48669127],[154.15,0.28432314],[154.14,12.13925752],[154.13,58.62074262],[154.12,16.22009003]],[[154.2,10.56945752],[154.23,6.48382286],[154.24,81.35783008],[154.25,32.60678002],[154.26,26.3556155]]]
["bitfinex","SOLUSD",1749418763039,[[154.36,16.76544631],[154.35,32.47875165],[154.34,10.02],[154.32,51.33066791],[154.31,3.2832846]],[[154.42,16.48112317],[154.43,6.47542575],[154.44,42.18792009],[154.46,75.85794886],[154.47,5.11308431]]]
["bitfinex","SOLUSD",1749418828591,[[154.46,26.0],[154.45,17.29429133],[154.43,49.28],[154.41,16.19066122],[154.37,8.08096373]],[[154.52,17.00716342],[154.54,88.36740292],[154.55,36.04],[154.56,82.59043153],[154.67,20.2127636]]]
["bitfinex","SOLUSD",1749418863400,[[154.47,17.0092381],[154.46,0.28432314],[154.44,16.18691183],[154.43,76.8408],[154.42,6.5949]],[[154.52,17.00723278],[154.54,8.2294],[154.55,32.26728546],[154.56,126.05168594],[154.63,56.77]]]
["bitfinex","SOLUSD",1749418927393,[[154.6,10.81983241],[154.59,26.0],[154.58,16.48911763],[154.57,39.18],[154.56,60.79168594]],[[154.63,6.46705037],[154.64,10.53550927],[154.66,16.16542931],[154.68,39.18],[154.69,33.87222513]]]
["bitfinex","SOLUSD",1749418993329,[[154.61,17.28749368],[154.59,26.0],[154.57,9.96],[154.56,76.96656194],[154.53,60.43680068]],[[154.66,6.46609663],[154.67,12.12330927],[154.68,9.96],[154.69,77.2204653],[154.7,34.81088718]]]
["bitfinex","SOLUSD",1749419038093,[[154.76,74.26428724],[154.74,39.06],[154.73,3.26864868],[154.72,58.30025838],[154.71,20.0]],[[154.77,0.0524501],[154.8,0.08967185],[154.83,16.99442455],[154.86,7.61],[154.88,68.22449694]]]
["bitfinex","SOLUSD",1749419117150,[[154.65,26.0],[154.64,17.00188487],[154.63,39.12],[154.62,18.64964886],[154.53,35.4]],[[154.7,10.53550927],[154.73,30.22130494],[154.75,49.06],[154.76,6.04229784],[154.77,26.0648992]]]
["bitfinex","SOLUSD",1749419169182,[[154.65,2.41776617],[154.62,9.98],[154.61,6.60992506],[154.58,1.664],[154.56,58.3160083]],[[154.66,17.0013052],[154.69,22.30970854],[154.7,1.6329],[154.71,71.07585833],[176.33,1220.11428571]]]
["bitfinex","SOLUSD",1749419224338,[[154.63,2.41812168],[154.62,26.0],[154.59,55.61077011],[154.58,12.34167084],[154.57,22.38909585]],[[154.64,17.00214144],[154.67,6.04910825],[154.69,40.95915842],[154.7,19.62929712],[154.72,86.58808522]]]
["bitfinex","SOLUSD",1749419284880,[[154.63,2.41812168],[154.59,6.61071521],[154.58,38.26847084],[154.57,74.71944017],[154.38,302.37522815]],[[154.64,17.00214144],[154.66,6.06089449],[154.67,55.22352913],[154.68,9.94],[154.75,68.18513352]]]
["bitfinex","SOLUSD",1749419309692,[[154.74,0.28432314],[154.73,6.4628708],[154.72,10.53550927],[154.71,1.5043],[154.7,81.65984672]],[[154.77,0.0648992],[154.78,10.53550927],[154.79,9.94],[154.8,6.46008196],[154.82,50.70742036]]]
["bitfinex","SOLUSD",1749419377255,[[154.81,10.53550927],[154.8,0.28432314],[154.79,26.0],[154.77,57.90964886],[154.76,26.23309905]],[[154.85,10.53550927],[154.87,6.4572699],[154.88,1.6064],[154.89,6.3046],[154.9,26.21996786]]]
["bitfinex","SOLUSD",1749419433210,[[154.97,44.38611012],[154.94,39.52],[154.93,6.73883901],[154.92,18.64964886],[154.9,19.33473359]],[[155.03,40.96238567],[155.04,10.16],[155.05,39.54],[155.06,18.64964886],[155.07,18.38611012]]]
["bitfinex","SOLUSD",1749419538539,[[154.88,47.38708674],[154.86,39.44432314],[154.85,41.35036266],[154.84,16.98231618],[154.77,82.8905167]],[[154.93,6.45452785],[154.94,11.781526],[154.96,49.46],[154.97,29.95151777],[154.99,18.64964886]]]
["bitfinex","SOLUSD",1749419560461,[[155.12,27.17798397],[155.09,6.44786897],[155.07,42.58],[155.06,16.12267475],[155.03,23.17656554]],[[155.18,45.74213582],[155.2,42.62],[155.24,22.54639688],[155.25,26.0],[155.26,20.0]]]
["bitfinex","SOLUSD",1749419578874,[[155.07,32.44868725],[155.05,0.14216157],[155.04,27.32014554],[155.03,16.12547936],[155.0,54.56]],[[155.11,27.17798397],[155.13,6.44622353],[155.14,18.4843],[155.15,42.6],[155.18,79.25070088]]]
["bitfinex","SOLUSD",1749419613390,[[155.1,32.44730425],[155.09,0.28432314],[155.07,34.49894057],[155.06,60.98964886],[155.01,32.08]],[[155.12,18.37820784],[155.15,6.44537938],[155.17,8.2597],[155.18,37.14],[155.19,18.12881943]]]
["bitfinex","SOLUSD",1749419677142,[[155.05,41.16],[155.04,32.44990902],[155.03,18.37820784],[155.02,0.28432314],[155.01,34.77721936]],[[155.08,18.37820784],[155.1,7.6329],[155.13,11.44],[155.14,32.02934346],[155.15,16.1141856]]]
["bitfinex","SOLUSD",1749419735414,[[155.12,2.39251676],[155.09,0.28432314],[155.08,37.75770793],[155.06,16.12178627],[155.03,8.37710524]],[[155.13,11.75770793],[155.18,23.73781179],[155.19,57.916],[155.2,52.70604598],[155.21,32.21631733]]]
["bitfinex","SOLUSD",1749419744210,[[155.15,2.38521761],[155.14,32.44550829],[155.13,12.04203107],[155.08,20.28104886],[155.07,53.55943172]],[[155.18,11.75770793],[155.2,6.44364235],[155.21,1.5977],[155.22,46.7003],[155.24,32.85423684]]]
["bitfinex","SOLUSD",1749419795665,[[155.08,2.3877186],[155.05,44.64873554],[155.04,18.64964886],[155.03,46.33026989],[155.0,10.54]],[[155.1,24.81202797],[155.12,1.6502],[155.13,33.15987437],[155.14,39.88],[155.18,18.64964886]]]
["bitfinex","SOLUSD",1749419838934,[[154.8,32.45986164],[154.78,16.29341985],[154.77,10.68216157],[154.76,58.4044124],[154.74,24.81174886]],[[154.81,18.3644124],[154.85,6.45788887],[154.87,10.54],[154.88,58.68964886],[154.89,42.30074334]]]
["bitfinex","SOLUSD",1749419868163,[[154.78,6.46078304],[154.76,42.43836811],[154.74,18.3644124],[154.72,10.54],[154.43,39.88222371]],[[154.79,18.3644124],[154.83,7.7955],[154.84,16.99852282],[154.86,40.16],[154.88,47.28312255]]]
["bitfinex","SOLUSD",1749419932558,[[154.55,6.47039792],[154.54,0.28432314],[154.53,34.63804239],[154.52,36.44],[154.51,18.64964886]],[[154.58,18.459954],[154.63,6.46705037],[154.64,48.1303],[154.65,71.25529892],[154.71,18.459954]]]
["bitfinex","SOLUSD",1749419958460,[[154.56,26.28432314],[154.55,16.91030637],[154.54,20.079654],[154.53,81.17793549],[154.48,72.66]],[[154.59,18.459954],[154.61,6.46793057],[154.65,66.50586494],[154.68,40.1782457],[154.69,38.64964886]]]
["bitfinex","SOLUSD",1749420000102,[[154.5,32.47245738],[154.48,18.459954],[154.47,16.32646117],[154.46,12.07256157],[154.45,58.54964886]],[[154.53,18.459954],[154.55,7.9039],[154.57,6.4698371],[154.6,18.64964886],[155.85,3.53356886]]]
["bitfinex","SOLUSD",1749420047589,[[154.58,6.46914219],[154.56,18.74427714],[154.55,41.81788122],[154.52,39.9],[154.51,63.10088401]],[[154.61,18.459954],[154.64,6.46663217],[154.65,47.883],[154.66,36.46],[154.67,40.83841175]]]
["bitfinex","SOLUSD",1749420054299,[[154.61,6.46760527],[154.59,18.74427714],[154.58,26.0],[154.57,76.37225691],[154.44,68.30676044]],[[154.64,18.459954],[154.66,10.46],[154.67,6.46550931],[154.69,33.7559],[154.7,210.58549742]]]
["bitfinex","SOLUSD",1749420102584,[[154.4,2.74302556],[154.36,24.93820546],[154.34,26.0],[154.33,57.77051439],[154.31,55.2235161]],[[154.41,18.459954],[154.42,6.47599191],[154.44,1.5355],[154.45,16.1872015],[154.46,6.511]]]
["bitfinex","SOLUSD",1749420135249,[[154.16,18.459954],[154.15,26.0],[154.14,2.88518713],[154.13,40.12],[154.12,18.64964886]],[[154.2,18.459954],[154.24,26.0],[154.25,16.6243],[154.26,58.579954],[154.27,18.64964886]]]
["bitfinex","SOLUSD",1749420154719,[[154.2,26.0],[154.19,20.18047769],[154.17,18.64964886],[154.16,22.70347973],[154.03,213.63550996]],[[154.24,20.18047769],[154.27,6.48214169],[154.28,12.2245],[154.29,47.4246],[154.3,36.38317769]]]
["bitfinex","SOLUSD",1749420176837,[[154.18,2.41908218],[154.17,63.70677497],[154.16,41.1],[154.14,37.75298464],[154.1,40.18047769]],[[154.22,20.18047769],[154.23,6.48400196],[154.25,16.20745542],[154.27,11.04],[154.28,50.95498251]]]
["bitfinex","SOLUSD",1749420197252,[[154.2,20.18047769],[154.19,32.48529407],[154.18,16.21431974],[154.16,41.38216157],[154.04,15.95288948]],[[154.25,20.18047769],[154.28,6.48213354],[154.29,1.5661],[154.3,56.55714969],[154.31,67.06]]]
["bitfinex","SOLUSD",1749420227208,[[154.23,6.48360183],[154.22,46.18047769],[154.21,11.06],[154.2,57.15249679],[154.14,22.74302556]],[[154.27,20.18047769],[154.28,6.48173261],[154.29,1.5661],[154.3,25.316672],[154.31,16.20132928]]]
["bitfinex","SOLUSD",1749420273333,[[154.22,48.96689107],[154.21,47.36452446],[154.19,20.16604886],[154.18,22.58576949],[154.17,0.28432314]],[[154.27,12.10689107],[154.28,6.48183834],[154.3,16.20236503],[154.31,12.5018],[154.32,12.10689107]]]
["bitfinex","SOLUSD",1749420301094,[[154.23,18.5905894],[154.2,66.7],[154.19,16.21367644],[154.18,0.28432314],[154.16,63.19036143]],[[154.28,23.04689107],[154.29,1.593],[154.31,108.12511506],[154.32,12.10689107],[154.35,153.69660869]]]
["bitfinex","SOLUSD",1749420342535,[[154.29,12.10689107],[154.26,32.48256032],[154.25,40.32],[154.24,28.31536671],[154.23,25.22681043]],[[154.33,6.47971725],[154.34,7.69005734],[154.35,154.8542],[154.36,35.13082644],[154.37,85.14015148]]]
["bitfinex","SOLUSD",1749420361751,[[154.31,12.10689107],[154.3,6.48082205],[154.29,40.2],[154.27,27.5221],[154.25,26.80667858]],[[154.35,6.47895667],[154.37,18.64964886],[154.38,17.97923062],[154.39,22.94905734],[154.42,5.20483044]]]
["bitfinex","SOLUSD",1749420405394,[[154.27,10.56],[154.25,84.76981862],[154.24,18.64964886],[154.22,16.35203766],[154.21,1.6468]],[[154.3,12.10689107],[154.35,16.19719529],[154.36,65.718272],[154.37,36.56]]]
["bitfinex","SOLUSD",1749420467760,[[154.33,6.47962159],[154.32,12.10689107],[154.3,16.20220349],[154.29,66.14],[154.28,10.56]],[[154.36,12.10689107],[154.39,24.91715239],[154.4,58.41214526],[154.41,44.79181043],[154.43,28.04015148]]]
["bitfinex","SOLUSD",1749420507207,[[154.17,12.10689107],[154.16,2.42266773],[154.14,2.74302556],[154.11,6.6559],[154.1,55.344]],[[154.21,11.3050746],[154.22,38.10689107],[154.23,17.66309262],[154.24,50.21412314],[154.25,42.89791539]]]
["bitfinex","SOLUSD",1749420529039,[[154.21,23.74689107],[154.19,48.80536997],[154.18,63.34],[154.17,23.86017182],[154.16,30.75653993]],[[154.26,12.10689107],[154.29,46.22284886],[154.3,4.81395777],[154.31,6.15960878],[154.32,12.10689107]]]
["bitfinex","SOLUSD",1749420562061,[[154.14,2.74302556],[154.12,12.10689107],[154.11,11.74],[154.09,38.926],[154.08,28.33143734]],[[154.17,12.10689107],[154.19,6.48550489],[154.2,6.1365],[154.21,18.64964886],[154.22,16.21119939]]]
["bitfinex","SOLUSD",1749420603322,[[154.04,1.6431],[154.02,38.36],[154.0,19.63580717],[153.98,46.82340973],[153.96,28.04580838]],[[154.11,12.10689107],[154.12,26.0],[154.13,41.35782709],[154.14,18.4064],[154.15,26.28432314]]]
["bitfinex","SOLUSD",1749420612937,[[154.04,12.10689107],[154.01,6.49308486],[154.0,37.43919859],[153.99,68.8],[153.98,20.97765647]],[[154.09,18.59685603],[154.1,42.98],[154.11,26.0],[154.12,18.933972],[154.13,16.22096545]]]
["bitfinex","SOLUSD",1749420654093,[[154.18,46.77499097],[154.17,43.76],[154.16,53.55183415],[154.12,20.0],[154.09,69.82856901]],[[154.25,12.10689107],[154.28,22.6862871],[154.29,26.0],[154.3,62.42964886],[154.31,0.28432314]]]
["bitfinex","SOLUSD",1749420712747,[[154.14,12.10689107],[154.09,91.61383165],[154.08,25.75619107],[154.07,24.84938008],[154.05,8.18796995]],[[154.18,20.16459107],[154.2,18.64964886],[154.21,54.85256294],[154.22,197.53963756],[154.3,64.48223456]]]
["bitfinex","SOLUSD",1749420751184,[[154.08,12.10689107],[154.06,6.49075881],[154.04,44.3375],[154.03,44.7495],[154.0,19.04987682]],[[154.12,18.59545471],[154.14,16.21986841],[154.15,87.2148],[154.16,18.14652863],[154.17,18.933972]]]
["bitfinex","SOLUSD",1749420775893,[[154.09,12.10689107],[154.07,6.49053765],[154.04,37.86],[154.03,16.22971869],[154.02,63.086072]],[[154.13,18.59507465],[154.15,47.10761837],[154.16,27.6118],[154.17,191.16],[155.25,112.72215251]]]
["bitfinex","SOLUSD",1749420800654,[[153.98,8.33333333],[153.94,8.33333333],[153.91,12.10689107],[153.89,8.04897407],[153.88,2.74302556]],[[154.0,26.28432314],[154.03,56.04],[154.04,33.25955779],[154.05,20.0],[154.06,27.56060532]]]
["bitfinex","SOLUSD",1749420852482,[[154.05,12.10689107],[154.03,8.0111934],[154.02,44.02],[154.01,6.47],[153.96,20.0]],[[154.08,26.0],[154.09,12.10689107],[154.1,6.48932748],[154.11,13.48],[154.12,16.22118235]]]
["bitfinex","SOLUSD",1749420899353,[[153.98,8.33333333],[153.94,8.33333333],[153.92,12.10689107],[153.91,6.49699762],[153.9,1.6089]],[[153.99,80.5504681],[154.01,41.16131808],[154.03,16.40298882],[154.04,152.16688745],[154.06,79.3593672]]]
["bitfinex","SOLUSD",1749420919756,[[154.04,12.10689107],[154.02,6.49265496],[154.0,12.10689107],[153.98,24.56920811],[153.97,32.920772]],[[154.07,6.4906624],[154.08,26.0],[154.09,12.36],[154.11,6.14866749],[154.12,16.22192188]]]
["bitfinex","SOLUSD",1749420956401,[[154.16,12.10689107],[154.13,18.46796218],[154.12,20.20644886],[154.11,48.5454],[154.1,26.28432314]],[[154.2,18.59197537],[154.21,26.0],[154.23,16.20973077],[154.24,12.10689107],[154.25,18.933972]]]
["bitfinex","SOLUSD",1749421009979,[[154.11,11.66],[154.1,6.48928087],[154.09,12.10689107],[154.07,104.56606934],[154.03,91.16558105]],[[154.14,12.10689107],[154.16,6.48707892],[154.17,6.4284],[154.18,16.21481385],[154.19,6.0457108]]]
["bitfinex","SOLUSD",1749421023292,[[154.15,12.10689107],[154.14,6.48744556],[154.11,46.81610138],[154.1,26.0],[154.08,12.10689107]],[[154.2,18.59217127],[154.21,34.1013],[154.22,41.8],[154.23,173.19535966],[154.24,40.23860012]]]
["bitfinex","SOLUSD",1749421091345,[[154.22,10.17705461],[154.21,6.4846267],[154.2,11.5],[154.19,3.23331408],[154.18,94.902872]],[[154.26,7.75110209],[154.27,6.48244085],[154.29,42.20338411],[154.3,6.03531701],[154.31,71.88964886]]]
["bitfinex","SOLUSD",1749421113944,[[154.21,2.42975756],[154.19,7.75110209],[154.18,6.48576496],[154.17,67.68],[154.16,46.63078268]],[[154.24,14.2348092],[154.27,13.91301701],[154.28,16.20430386],[154.29,34.04416495],[154.3,60.34964886]]]
["bitfinex","SOLUSD",1749421135490,[[154.07,14.2416056],[154.06,93.59181043],[154.05,41.80216157],[154.03,8.1975],[154.0,72.44812104]],[[154.12,7.75110209],[154.13,6.48834424],[154.16,9.37820209],[154.17,42.21603255],[154.18,6.4899]]]
["bitfinex","SOLUSD",1749421164323,[[154.17,12.12189373],[154.16,6.48660946],[154.15,41.64],[154.14,16.21894399],[154.13,7.78906157]],[[154.21,18.60658327],[154.24,38.9603],[154.25,57.82752728],[154.26,25.211272],[154.28,37.50514904]]]
["bitfinex","SOLUSD",1749421229268,[[154.24,18.64964886],[154.23,83.62054961],[154.22,16.49389501]],[[154.32,6.48004147],[154.34,7.7666],[154.36,67.16909566],[154.38,93.31361722]]]
["bitfinex","SOLUSD",1749421266430,[[154.25,12.10023907],[154.24,6.48340004],[154.23,44.64964886],[154.22,58.8814],[154.21,3.51409042]],[[154.3,18.58122782],[154.32,16.20012141],[154.34,13.82370019],[154.42,89.75592695],[154.43,19.26954433]]]
["bitfinex","SOLUSD",1749421309261,[[154.27,2.42515785],[154.26,7.74662336],[154.25,7.99110984],[154.24,44.64964886],[154.22,17.38456858]],[[154.31,6.48048572],[154.34,17.7819147],[154.35,26.0],[154.36,58.66032204],[154.37,18.933972]]]
["bitfinex","SOLUSD",1749421382834,[[154.29,2.42519465],[154.28,14.22832579],[154.26,26.0],[154.25,1.6507],[154.24,88.35488713]],[[154.33,14.2263207],[154.36,74.71783201],[154.37,27.521],[154.38,14.70846495],[154.39,196.05737005]]]
["bitfinex","SOLUSD",1749421422823,[[154.27,12.09612751],[154.26,11.1],[154.25,6.48287919],[154.24,26.0],[154.23,61.509772]],[[154.31,18.57683319],[154.35,22.40555794],[154.37,67.30432314],[154.39,179.83554886],[154.44,12.07737348]]]
["bitfinex","SOLUSD",1749421458438,[[154.33,6.47953009],[154.32,26.0],[154.29,46.17722561],[154.28,48.57933873]],[[154.39,18.56653244],[154.4,11.06],[154.41,26.0],[154.42,57.1704014],[154.43,26.62131043]]]
["bitfinex","SOLUSD",1749421513703,[[154.23,7.74220497],[154.21,17.50454959],[154.19,59.833972],[154.18,19.4396169],[154.14,52.43679619]],[[154.27,14.22457167],[154.3,16.20220349],[154.31,26.0],[154.32,55.31868683],[154.33,0.14216157]]]
["bitfinex","SOLUSD",1749421582148,[[153.88,2.74302556],[153.82,33.7759],[153.81,45.88327548],[153.8,40.92],[153.79,5.98386387]],[[153.91,47.41730361],[153.92,38.14018308],[153.93,10.98],[153.94,35.17488478],[153.95,8.1746]]]
["bitfinex","SOLUSD",1749421611184,[[153.81,12.14018308],[153.79,6.50208297],[153.77,1.659],[153.76,28.39896476],[153.75,6.0347]],[[153.85,18.64006458],[153.87,26.0],[153.88,43.12],[153.89,38.458272],[153.97,3.27000926]]]
["bitfinex","SOLUSD",1749421648418,[[153.82,12.14018308],[153.8,6.50185451],[153.79,18.64964886],[153.78,1.5572],[153.77,42.38]],[[153.85,6.4998375],[153.86,12.14018308],[153.88,54.22659774],[153.9,54.95841452],[153.91,150.0656]]]
["bitfinex","SOLUSD",1749421663144,[[153.9,12.14018308],[153.87,7.5619],[153.86,25.14895684],[153.85,26.0],[153.83,58.43097302]],[[153.94,12.14018308],[153.96,22.73317744],[153.97,26.0],[153.99,61.093972],[154.0,44.60791028]]]
["bitfinex","SOLUSD",1749421723123,[[153.91,12.14018308],[153.87,6.49887195],[153.86,18.64964886],[153.85,44.8603],[153.84,69.85483717]],[[153.95,18.63579853],[153.96,83.45810498],[153.98,19.64062314],[153.99,24.66306338],[154.0,12.14018308]]]
["bitfinex","SOLUSD",1749421748840,[[153.93,1.6285],[153.92,12.54369858],[153.89,78.28],[153.84,106.02481764]],[[153.98,6.49434991],[153.99,12.28234465],[154.0,42.23376623],[154.01,0.14216157],[154.02,18.64964886]]]
["bitfinex","SOLUSD",1749421787180,[[153.88,12.17059967],[153.84,12.17059967],[153.81,0.28432314],[153.8,75.1110558],[153.79,11.24216157]],[[153.9,6.49772579],[153.91,26.0],[153.92,1.6154],[153.93,148.5],[153.94,60.12964886]]]
["bitfinex","SOLUSD",1749421834545,[[153.84,12.17059967],[153.82,25.1507243],[153.81,20.7309],[153.79,60.19507148],[153.78,26.28432314]],[[153.88,18.66934571],[153.9,69.9],[153.91,16.24340552],[153.92,12.17059967],[153.97,8.04416495]]]
["bitfinex","SOLUSD",1749421861780,[[153.71,6.50565434],[153.7,26.0],[153.69,9.0367161],[153.67,67.61372388],[153.58,32.6674183]],[[153.79,12.17059967],[153.81,26.0],[153.82,35.49398994],[153.83,1.89622314],[153.84,107.0235439]]]
["bitfinex","SOLUSD",1749421911364,[[153.69,0.8854161],[153.66,12.17059967],[153.64,6.50865567],[153.62,9.03502556],[153.6,54.44650022]],[[153.7,32.50618087],[153.71,56.51059967],[153.72,16.26346247],[153.74,19.25773766],[153.75,20.19384886]]]
["bitfinex","SOLUSD",1749421923254,[[153.69,0.8854161],[153.62,16.46862523],[153.58,51.92118463],[153.57,43.78],[153.55,3.22565316]],[[153.7,69.62416706],[153.72,8.04416495],[153.73,60.30247155],[153.74,16.52912997],[153.75,181.63157348]]]
["bitfinex","SOLUSD",1749421996635,[[153.62,2.74302556],[153.6,12.17059967],[153.59,1.5839],[153.56,42.28024578],[153.52,12.17059967]],[[153.65,18.67889775],[153.66,26.0],[153.67,22.26459337],[153.68,44.1324],[153.69,15.57038632]]]
["bitfinex","SOLUSD",1749422044977,[[153.63,12.19395697],[153.62,9.2525309],[153.6,20.23494886],[153.59,84.46043374],[153.58,18.2027]],[[153.68,12.19395697],[153.7,48.77198999],[153.72,5.99593586],[153.73,11.90216157],[153.74,107.68985047]]]
["bitfinex","SOLUSD",1749422078907,[[153.65,12.19395697],[153.63,6.50906523],[153.62,4.35992556],[153.61,11.52],[153.6,98.72360583]],[[153.69,6.5066042],[153.7,26.0],[153.71,58.14478357],[153.72,13.17136157],[153.73,31.08931383]]]
["bitfinex","SOLUSD",1749422109674,[[153.65,18.02825921],[153.61,102.78439674],[153.6,6.87592314],[153.59,0.58039999],[153.57,96.01239316]],[[153.71,18.70253021],[153.74,26.14216157],[153.75,18.87848576],[153.76,77.89665771],[153.77,57.04922415]]]
["bitfinex","SOLUSD",1749422144507,[[153.64,7.80869184],[153.63,6.50911812],[153.62,4.35992556],[153.6,98.29601622],[153.33,23.03367228]],[[153.69,14.31546018],[153.71,67.84],[153.72,7.56790075],[153.73,34.08998278],[153.75,27.06481228]]]
["bitfinex","SOLUSD",1749422193825,[[153.49,12.22557482],[153.48,6.51535056],[153.45,43.27479743],[153.44,23.68557482],[153.43,76.13333333]],[[153.54,56.21861819],[153.55,41.8],[153.56,1.5182],[153.57,0.28432314],[153.58,34.92862099]]]
["bitfinex","SOLUSD",1749422224258,[[153.36,2.74302556],[153.31,1.6206],[153.3,400.0],[153.29,6.0254],[153.25,6.5252434]],[[153.37,26.0],[153.38,4.75219733],[153.39,65.31095068],[153.4,0.14216157],[153.41,5.94012269]]]
["bitfinex","SOLUSD",1749422237495,[[153.3,400.0],[153.29,20.42761267],[153.28,48.62],[153.27,6.1555],[153.25,1.6279]],[[153.34,6.52176536],[153.36,30.72365616],[153.37,48.82216157],[153.38,16.29992399],[153.4,32.46673536]]]
["bitfinex","SOLUSD",1749422263330,[[153.3,399.58299992],[153.26,26.05399768],[153.25,6.6355],[153.2,20.0],[153.12,17.32388289]],[[153.32,6.52240523],[153.33,20.42761267],[153.35,93.32281094],[153.4,85.5653444],[153.42,61.50361732]]]
["bitfinex","SOLUSD",1749422294484,[[153.3,399.58299992],[153.24,49.36],[153.23,20.44077297],[153.22,8.06064549],[153.17,42.32082158]],[[153.31,52.96350469],[153.32,49.6],[153.34,16.44612372],[153.35,148.64216157],[153.36,43.01617155]]]
["bitfinex","SOLUSD",1749422330818,[[153.3,264.8613766],[153.26,1.6321],[153.24,6.2236],[153.23,12.26865063],[153.22,47.06]],[[153.31,97.09365536],[153.32,5.94012269],[153.34,31.48396215],[153.35,164.81392164],[153.36,39.50529117]]]
["bitfinex","SOLUSD",1749422353536,[[153.3,266.4443766],[153.29,12.26865063],[153.27,6.52438398],[153.26,46.18],[153.24,6.2236]],[[153.32,6.52232045],[153.33,12.26865063],[153.34,40.64],[153.36,16.30248994],[153.38,64.41547322]]]
["bitfinex","SOLUSD",1749422423302,[[153.36,12.26865063],[153.33,44.0],[153.32,6.588],[153.31,31.72964886],[153.3,273.30126011]],[[153.39,32.51960141],[153.4,4.76079604],[153.42,58.7429],[153.43,176.77009579],[153.44,18.933972]]]
["bitfinex","SOLUSD",1749422453043,[[153.33,12.26865063],[153.32,14.2716],[153.31,68.61221878],[153.3,297.27559974],[153.28,28.57865697]],[[153.37,7.02052481],[153.38,12.26865063],[153.39,16.29853816],[153.4,26.0],[153.41,43.52]]]
["bitfinex","SOLUSD",1749422477570,[[153.38,12.26865063],[153.37,6.51977122],[153.34,16.30363897],[153.33,44.933972],[153.27,98.25191627]],[[153.43,18.78643673],[153.45,27.5288],[153.46,78.50266831],[153.48,6.22444583],[153.49,56.57839037]]]
["bitfinex","SOLUSD",1749422511919,[[153.45,13.88355063],[153.43,49.8363],[153.42,63.52738991],[153.41,0.28432314],[153.39,57.54]],[[153.48,6.5155069],[153.5,12.26865063],[153.52,16.28452318],[153.53,69.28],[153.54,0.28432314]]]
["bitfinex","SOLUSD",1749422545125,[[153.37,12.26865063],[153.35,55.58],[153.34,25.12194886],[153.33,27.89652314],[153.32,37.54]],[[153.41,12.26865063],[153.43,6.51805329],[153.45,42.29209719],[153.48,1.5562],[153.49,64.80739773]]]
["bitfinex","SOLUSD",1749422589559,[[153.35,2.43980783],[153.34,18.79000344],[153.31,16.30669155],[153.3,283.51102546],[153.28,65.38279179]],[[153.39,6.51941537],[153.4,30.77676817],[153.41,44.721],[153.42,34.76330262],[153.44,40.12910315]]]
["bitfinex","SOLUSD",1749422643819,[[153.46,12.23196714],[153.45,6.51676218],[153.43,7.6635],[153.41,99.78964886],[153.4,16.5814485]],[[153.51,18.74620074],[153.52,38.22],[153.54,59.26337819],[153.56,190.86595572],[153.57,24.62834501]]]
["bitfinex","SOLUSD",1749422694789,[[153.59,6.51081498],[153.56,6.134]],[[153.65,38.20819436],[153.7,25.33109322],[153.71,81.51172419]]]
["bitfinex","SOLUSD",1749422728410,[[153.63,2.43402894],[153.62,7.81113253],[153.6,25.16001631],[153.58,72.55416121],[153.57,6.75272314]],[[153.67,40.31858356],[153.69,42.66],[153.7,16.26626862],[153.71,19.65848069],[153.73,30.1889129]]]
["bitfinex","SOLUSD",1749422757349,[[153.63,2.43979352],[153.59,6.51080623],[153.58,62.76564886],[153.54,55.4],[153.43,65.06768015]],[[153.66,7.81113253],[153.67,6.50745103],[153.68,22.24864966],[153.69,68.66],[153.7,11.96]]]
["bitfinex","SOLUSD",1749422770658,[[153.63,2.43970285],[153.62,7.81113253],[153.59,6.51077775],[153.58,62.76564886],[153.53,55.4]],[[153.65,6.50857895],[153.67,7.81113253],[153.68,22.24864966],[153.69,68.66],[153.7,8.04416495]]]
["bitfinex","SOLUSD",1749422825921,[[153.66,2.43053741],[153.64,7.81113253],[153.63,18.64964886],[153.62,38.10432314],[153.61,55.35568251]],[[153.68,6.50702758],[153.69,24.07768466],[153.72,42.3],[153.73,1.6059],[153.74,71.00676544]]]
["bitfinex","SOLUSD",1749422837411,[[153.63,2.43146367],[153.62,19.63113253],[153.6,20.30824886],[153.59,74.73079536],[153.58,0.28432314]],[[153.66,14.31900705],[153.68,16.26756897],[153.71,37.74],[153.72,48.3050385],[153.73,20.25554886]]]
["bitfinex","SOLUSD",1749422883569,[[153.42,11.7],[153.4,12.22518218],[153.39,32.51918967],[153.37,24.98594886],[153.36,30.11970108]],[[153.45,18.74196289],[153.47,16.28993443],[153.48,1.6006],[153.49,32.4726],[153.51,32.57171191]]]
["bitfinex","SOLUSD",1749422934773,[[153.36,0.063318],[153.34,1.5563],[153.33,6.5868],[153.32,18.10226876],[153.28,16.30963747]],[[153.4,18.74449721],[153.41,0.5],[153.43,42.2944793],[153.44,12.22518218],[153.46,0.28432314]]]
["bitfinex","SOLUSD",1749422944337,[[153.3,132.69440048],[153.23,6.0254],[153.22,6.52630597],[153.21,45.72],[153.2,13.62]],[[153.31,44.7479139],[153.33,45.72],[153.34,16.30450103],[153.35,18.64964886],[153.36,27.50528218]]]
["bitfinex","SOLUSD",1749423011116,[[153.22,14.65531728],[153.21,1.5087],[153.19,6.197],[153.17,46.94],[153.14,79.90445555]],[[153.26,18.75004189],[153.27,26.0],[153.28,16.31027218],[153.29,47.0],[153.3,8.71761345]]]
["bitfinex","SOLUSD",1749423042047,[[153.23,12.22518218],[153.22,18.64964886],[153.21,8.03564446],[153.2,47.26],[152.84,43.13819012]],[[153.27,6.52457372],[153.28,12.22518218],[153.29,26.0],[153.3,16.30851301],[153.32,14.62]]]
["bitfinex","SOLUSD",1749423065568,[[153.23,2.44460273],[153.22,7.8531875],[153.2,6.52729378],[153.19,20.26934886],[153.18,6.1973]],[[153.26,6.52485971],[153.27,33.8531875],[153.29,62.52970179],[153.3,14.46171934],[153.32,33.41181043]]]
["bitfinex","SOLUSD",1749423085429,[[153.24,12.28269909],[153.21,6.52688308],[153.2,12.28269909],[153.17,18.64964886],[153.16,16.32279968]],[[153.27,32.52458132],[153.28,148.5],[153.29,75.64567291],[153.31,20.83774248],[153.47,8.43329031]]]
["bitfinex","SOLUSD",1749423135852,[[153.19,12.26029753],[153.18,13.64],[153.17,1.5563],[153.16,56.69967691],[153.15,44.79181043]],[[153.24,12.26029753],[153.26,22.83714828],[153.27,26.0],[153.28,13.88129753],[153.31,39.12665171]]]
["bitfinex","SOLUSD",1749423216880,[[153.22,7.8553751],[153.2,6.5273722],[153.18,61.58964886],[153.17,13.6963],[153.13,81.4]],[[153.26,32.52500493],[153.27,7.8553751],[153.3,226.17161194],[153.31,44.22369559],[153.49,20.1289558]]]
["bitfinex","SOLUSD",1749423246361,[[153.15,7.8553751],[153.13,1.6506],[153.12,67.9328792],[153.11,18.64964886],[152.96,34.78040949]],[[153.19,14.38321634],[153.2,16.31855722],[153.23,26.0],[153.24,12.26216157],[153.25,75.69042688]]]
["bitfinex","SOLUSD",1749423276220,[[153.14,12.28936137],[153.11,18.64964886],[153.1,8.79712556],[153.09,8.06713883],[153.05,51.73436276]],[[153.17,6.52871244],[153.18,12.28936137],[153.19,26.0],[153.2,16.31873217],[153.21,191.50216157]]]
["bitfinex","SOLUSD",1749423314738,[[153.11,7.86582817],[153.1,2.74302556],[153.09,6.53209025],[153.06,38.00783086],[153.02,55.4]],[[153.14,7.02997257],[153.16,50.18964649],[153.18,56.4635],[153.21,183.09292632],[153.3,32.61651097]]]
["bitfinex","SOLUSD",1749423341472,[[153.16,12.27823872],[153.14,8.11383454],[153.12,49.05528758],[153.08,46.0],[153.07,68.06277815]],[[153.2,18.80565386],[153.21,26.0],[153.22,17.97272179],[153.24,52.01282948],[153.25,37.12424886]]]
["bitfinex","SOLUSD",1749423379814,[[153.1,17.14064159],[153.07,34.98198911],[153.06,12.828582],[153.05,1.5599],[153.02,88.07376442]],[[153.15,40.39570261],[153.17,44.1576],[153.19,51.87100079],[153.2,42.56588026],[153.23,188.09]]]
["bitfinex","SOLUSD",1749423444743,[[153.1,5.18797995],[153.07,7.8659515],[153.06,0.888582],[153.05,8.09362546],[153.04,50.78794886]],[[153.11,14.39720354],[153.14,84.6849968],[153.16,38.81606178],[153.17,1.75216157],[153.19,30.04241363]]]
["bitfinex","SOLUSD",1749423468590,[[153.1,2.74302556],[153.06,8.7545335],[153.05,1.5599],[153.04,12.67247694],[152.99,40.71385337]],[[153.11,14.39720354],[153.14,90.71264778],[153.15,11.76],[153.16,51.43805966],[153.17,9.79632652]]]
["bitfinex","SOLUSD",1749423505716,[[153.1,2.74302556],[153.09,16.0579256],[153.08,6.4319],[153.06,19.53823086],[152.86,237.6]],[[153.14,14.39602073],[153.15,26.0],[153.17,58.58415148],[153.18,166.36981255],[153.19,30.04241363]]]
["bitfinex","SOLUSD",1749423548133,[[153.01,2.0599616],[153.0,6.2126],[152.99,7.8659515],[152.98,6.53665947],[152.93,42.82530851]],[[153.03,14.40062757],[153.04,26.0],[153.07,24.4824922],[153.08,72.18964886],[153.1,148.5]]]
["bitfinex","SOLUSD",1749423594113,[[153.05,2.43728893],[153.04,8.3021131],[153.02,14.23188887],[152.99,60.99053784],[152.97,20.0]],[[153.08,14.39890515],[153.1,26.0],[153.11,160.0],[153.12,89.61190862],[153.15,34.59130181]]]
["bitfinex","SOLUSD",1749423651948,[[152.94,12.29641396],[152.93,11.36],[152.92,61.91964886],[152.91,12.98211582],[152.9,26.28432314]],[[152.98,12.29641396],[152.99,6.53647471],[153.0,16.33998208],[153.02,26.0],[153.03,7.9007]]]
["bitfinex","SOLUSD",1749423680282,[[152.96,12.29641396],[152.94,6.53822255],[152.91,41.62],[152.9,35.00003041],[152.89,26.28432314]],[[152.98,26.0],[153.0,8.05332827],[153.01,12.29641396],[153.02,17.6335],[153.03,195.92270363]]]
["bitfinex","SOLUSD",1749423712441,[[153.1,12.29641396],[153.09,18.64964886],[153.08,6.53251653],[153.06,6.4624],[153.05,16.61875316]],[[153.14,6.53037227],[153.15,26.0],[153.16,16.32318188],[153.17,1.5947],[153.18,59.2238]]]
["bitfinex","SOLUSD",1749423739063,[[153.01,23.53641396],[152.99,6.5363685],[152.98,60.12964886],[152.97,6.35152314],[152.94,54.00531645]],[[153.04,6.53423941],[153.05,38.29641396],[153.08,16.33133002],[153.1,41.48],[153.12,19.0355371]]]
["bitfinex","SOLUSD",1749423792968,[[152.95,23.47641396],[152.93,66.56854933],[152.92,1.5049],[152.88,28.64865979],[152.87,20.0]],[[153.0,44.74625619],[153.01,16.33932759],[153.04,12.5807371],[153.05,60.02964886],[153.08,174.8618]]]
["bitfinex","SOLUSD",1749423807978,[[152.95,23.43641396],[152.93,59.98964886],[152.92,1.5049],[152.91,6.83142314],[152.71,55.92289187]],[[152.99,12.29641396],[153.0,26.0],[153.01,6.53552055],[153.03,57.6768758],[153.04,12.29641396]]]
["bitfinex","SOLUSD",1749423856134,[[152.88,12.29641396],[152.87,6.54146857],[152.86,11.12],[152.85,18.64964886],[152.77,44.83648768]],[[152.92,26.0],[152.93,18.83548576],[152.95,16.34549003],[152.96,1.634],[152.97,41.28]]]
["bitfinex","SOLUSD",1749423892808,[[152.84,2.74302556],[152.8,30.91921396],[152.78,8.0752804],[152.72,35.6017843],[152.65,59.76670154]],[[152.85,44.83877575],[152.88,12.29641396],[152.89,4.79489202],[152.91,0.28432314],[152.92,54.74658951]]]
["bitfinex","SOLUSD",1749423902605,[[152.85,2.44341157],[152.84,15.03943952],[152.82,12.68900227],[152.8,31.23038596],[152.63,269.4612725]],[[152.87,26.0],[152.88,18.83778283],[152.9,4.79441346],[152.91,59.97032806],[152.92,150.1476]]]
["bitfinex","SOLUSD",1749423940176,[[153.01,12.29641396],[153.0,18.85582859],[152.99,18.64964886],[152.97,59.4630738],[152.96,38.5807371]],[[153.06,18.82984708],[153.07,26.0],[153.08,1.5952],[153.09,4.79535176],[153.1,65.57374456]]]
["bitfinex","SOLUSD",1749423966394,[[152.9,2.43361874],[152.89,18.83663764],[152.88,18.64964886],[152.87,28.43376463],[152.86,2.43953959]],[[152.94,38.29641396],[152.95,6.53814498],[152.96,1.6605],[152.97,49.0139],[153.0,167.29181043]]]
["bitfinex","SOLUSD",1749424027064,[[152.86,2.43953959],[152.84,2.74302556],[152.81,62.85339356],[152.8,97.61521396],[152.79,18.06273275]],[[152.87,18.83791981],[152.9,57.87055591],[152.91,26.0],[152.92,8.2113],[152.95,6.26977379]]]
["bitfinex","SOLUSD",1749424066788,[[152.75,0.4093516],[152.71,25.19785286],[152.7,13.80481396],[152.69,11.24],[152.64,12.29641396]],[[152.76,18.84263024],[152.77,26.0],[152.8,65.09641396],[152.81,166.3977528],[152.82,6.26646157]]]
["bitfinex","SOLUSD",1749424088545,[[152.75,0.4093516],[152.68,18.64964886],[152.67,12.68560365],[152.66,51.15638227],[152.65,41.52]],[[152.76,23.68744404],[152.77,31.91851946],[152.79,66.08868308],[152.8,12.49664384],[152.82,32.28628009]]]
["bitfinex","SOLUSD",1749424119751,[[152.67,8.21406706],[152.66,12.35448227],[152.65,29.88964886],[152.63,32.4679],[152.61,25.28988752]],[[152.71,12.35448227],[152.73,32.54759176],[152.74,41.52],[152.76,18.15940228],[174.45,1000.0]]]
["bitfinex","SOLUSD",1749424178143,[[152.68,6.54964631],[152.67,7.9069473],[152.66,18.64964886],[152.65,16.37699078],[152.64,41.70432314]],[[152.71,26.0],[152.74,59.14722218],[152.75,6.3648],[152.76,18.15944372],[152.8,64.35052599]]]
["bitfinex","SOLUSD",1749424186367,[[152.73,6.54750212],[152.72,18.64964886],[152.71,7.9069473],[152.7,0.28432314],[152.69,17.1985]],[[152.75,7.9069473],[152.77,4.79862908],[152.78,32.54537932],[152.79,47.9287],[152.8,44.4561892]]]
["bitfinex","SOLUSD",1749424268578,[[152.58,2.74302556],[152.56,37.54713317],[152.55,11.40432314],[152.54,67.28],[152.52,19.70529252]],[[152.61,12.34283373],[152.62,6.55236995],[152.65,26.0],[152.66,16.37640255],[152.68,11.40432314]]]
["bitfinex","SOLUSD",1749424295092,[[152.58,2.74302556],[152.56,6.55476602],[152.54,12.34283373],[152.53,78.90664886],[152.52,26.28432314]],[[152.59,12.34283373],[152.61,6.55277584],[152.62,4.81590285],[152.64,67.3388077],[152.65,12.53683469]]]
["bitfinex","SOLUSD",1749424322134,[[152.58,2.74302556],[152.57,6.55435252],[152.56,7.92297709],[152.54,16.38809083],[152.53,20.25284886]],[[152.6,7.92297709],[152.61,4.82705154],[152.63,32.55206728],[152.64,74.44840836],[152.65,23.73537929]]]
["bitfinex","SOLUSD",1749424347963,[[152.64,12.37356191],[152.62,0.28432314],[152.61,10.98],[152.6,18.933972],[152.59,97.77554349]],[[152.69,12.37356191],[152.71,6.54852218],[152.72,12.6439],[152.73,6.6279],[152.74,195.67883466]]]
["bitfinex","SOLUSD",1749424393408,[[152.63,7.91498434],[152.61,18.64964886],[152.6,6.55299606],[152.59,18.6385],[152.58,86.20777729]],[[152.67,26.0],[152.7,17.94243156],[152.71,58.66656157],[152.72,31.65993736],[152.73,63.82145174]]]
["bitfinex","SOLUSD",1749424431041,[[152.61,25.20226032],[152.6,53.36357421],[152.59,1.5507],[152.58,30.04782293],[152.56,12.36357421]],[[152.65,12.36357421],[152.67,37.37507077],[152.7,64.95653071],[152.71,17.62656157]]]
["bitfinex","SOLUSD",1749424467368,[[152.68,7.9133213],[152.67,18.64964886],[152.66,6.83482752],[152.65,68.17722043],[152.64,39.8240852]],[[152.72,26.0],[152.73,14.46096825],[152.74,1.6654],[152.75,6.5542],[152.76,40.9]]]
["bitfinex","SOLUSD",1749424526938,[[152.83,14.45625605],[152.82,26.0],[152.81,59.44964886],[152.8,0.28432314],[152.79,16.36232737]],[[152.88,9.3538716],[152.9,17.36064145],[152.91,1.5863],[152.92,32.3047],[152.93,40.8]]]
["bitfinex","SOLUSD",1749424579575,[[152.73,18.88148122],[152.7,17.98628131],[152.69,6.5158],[152.68,44.64964886],[152.67,41.04432314]],[[152.75,10.78],[152.79,32.54508494],[152.8,40.76],[152.82,37.84216157],[152.83,17.88433252]]]
["bitfinex","SOLUSD",1749424612195,[[152.73,12.33440671],[152.72,6.54793085],[152.71,35.02052387],[152.7,1.89872314],[152.69,6.5158]],[[152.75,10.76],[152.78,12.33440671],[152.79,32.54501427],[152.8,40.72],[152.82,16.50129434]]]
["bitfinex","SOLUSD",1749424651435,[[152.64,6.55136268],[152.63,21.9731299],[152.62,26.0],[152.61,35.28934083],[152.59,8.1684393]],[[152.69,7.90103846],[152.73,24.56560583],[152.74,66.66],[152.75,10.74],[152.76,0.14216157]]]
["bitfinex","SOLUSD",1749424729313,[[152.72,12.36471592],[152.71,17.22824213],[152.69,35.02253648],[152.68,66.6],[152.67,0.28432314]],[[152.76,18.91098286],[152.78,26.0],[152.8,19.66020954],[152.81,56.96102134],[152.86,189.45291841]]]
["bitfinex","SOLUSD",1749424759537,[[152.76,23.02471592],[152.75,66.04055754],[152.74,27.609],[152.72,35.24835509],[152.7,55.4]],[[152.8,12.36471592],[152.85,8.04641134],[152.86,41.4834415],[152.87,56.9147023],[152.88,12.36471592]]]
["bitfinex","SOLUSD",1749424812092,[[152.74,12.36471592],[152.73,6.54725193],[152.71,16.37088056],[152.7,10.66],[152.69,59.18964886]],[[152.78,12.36471592],[152.79,6.54509858],[152.8,32.34281846],[152.81,10.66],[152.82,47.11656157]]]
["bitfinex","SOLUSD",1749424831697,[[152.82,12.34063198],[152.8,6.54448368],[152.78,45.65294279],[152.77,27.79882314],[152.74,73.25522886]],[[152.86,12.34063198],[152.87,6.54187419],[152.88,68.0642],[152.9,6.90052314],[152.91,52.15876535]]]
["bitfinex","SOLUSD",1749424882249,[[152.92,63.40063198],[152.91,25.18942308],[152.89,26.28432314],[152.88,12.34063198],[152.75,16.12493261]],[[152.96,6.5376569],[152.97,12.34063198],[152.99,16.34115113],[153.02,37.07710633],[153.04,52.09590257]]]
["bitfinex","SOLUSD",1749424895235,[[152.86,10.62],[152.85,12.34063198],[152.84,44.20272099],[152.83,23.49580596],[152.82,32.40092314]],[[152.9,12.34063198],[152.91,6.53979465],[152.92,4.82510633],[152.93,27.537],[152.94,16.34627958]]]
["bitfinex","SOLUSD",1749424948294,[[152.89,2.45307748],[152.86,69.85702315],[152.84,18.64964886],[152.83,42.64159416],[152.82,8.2017]],[[152.9,12.33509639],[152.91,6.53980233],[152.92,26.0],[152.94,4.85987363],[152.95,17.98641085]]]
["bitfinex","SOLUSD",1749424994628,[[152.68,18.88442228],[152.66,77.87194886],[152.65,45.9677636],[152.64,12.33509639],[152.6,88.1649912]],[[152.72,12.33509639],[152.73,6.54752253],[152.76,16.36554071],[152.77,27.6101],[152.79,10.86432314]]]
["bitfinex","SOLUSD",1749425020781,[[152.57,8.09033097],[152.56,36.58],[152.53,6.5227],[152.52,105.90175536],[152.49,32.78838108]],[[152.61,12.33509639],[152.65,26.0],[152.68,22.92387192],[152.69,10.58],[152.7,15.15496996]]]
["bitfinex","SOLUSD",1749425038468,[[152.55,2.44043891],[152.54,18.89067881],[152.52,26.0],[152.51,69.62964886],[152.41,30.91604621]],[[152.59,12.33509639],[152.62,16.38121334],[152.63,26.0],[152.64,23.03725796],[152.66,221.67258125]]]
["bitfinex","SOLUSD",1749425066690,[[152.55,2.45896639],[152.53,6.55601007],[152.52,12.33509639],[152.5,2.5792],[152.49,65.14064886]],[[152.57,12.33509639],[152.58,6.55399293],[152.59,15.41405106],[152.6,43.92877458],[152.61,0.14216157]]]
["bitfinex","SOLUSD",1749425116379,[[152.54,12.33509639],[152.53,14.35936685],[152.52,12.99943872],[152.51,59.293972],[152.5,27.0]],[[152.58,18.88907204],[152.62,67.28062883],[152.63,26.0],[152.64,12.47725796],[152.66,6.20359373]]]
["bitfinex","SOLUSD",1749425172113,[[152.44,0.9093516],[152.43,1.5234],[152.42,18.82549639],[152.41,6.56122863],[152.4,10.52]],[[152.46,18.89423467],[152.47,4.83969906],[152.49,16.39464121],[152.51,32.06143216],[152.53,26.69381381]]]
["bitfinex","SOLUSD",1749425182632,[[152.32,2.74302556],[152.31,12.33509639],[152.28,27.5912],[152.27,73.41631971]],[[152.38,4.83336257],[152.39,22.96757119],[152.4,12.33509639],[152.41,91.07108102]]]
["bitfinex","SOLUSD",1749425228676,[[152.32,45.15483718],[152.31,18.2842],[152.29,32.83038233],[152.26,57.97150296],[152.24,12.33509639]],[[152.4,12.33509639],[152.42,4.83686703],[152.43,17.06046906],[152.44,27.5385],[152.45,194.90143216]]]
["bitfinex","SOLUSD",1749425254486,[[152.41,12.33509639],[152.36,43.05271946],[152.35,44.64964886],[152.34,22.9748428],[152.33,7.99232314]],[[152.47,64.90367034],[152.48,18.00729104],[152.49,26.76432392],[152.5,11.31347877],[152.52,239.51527756]]]
["bitfinex","SOLUSD",1749425317750,[[152.44,7.93296111],[152.42,6.56068274],[152.4,51.9826933],[152.39,46.98876157],[152.19,28.27661519]],[[152.47,59.4182995],[152.48,18.41296111],[152.49,26.0],[152.5,58.18435667],[152.52,6.3321321]]]
["bitfinex","SOLUSD",1749425346994,[[152.35,6.56383327],[152.34,46.24804886],[152.33,17.34322314],[152.32,19.1547701],[152.29,70.63023795]],[[152.41,18.96406342],[152.44,4.83926962],[152.45,36.46],[152.46,22.4486955],[152.48,54.15073404]]]
["bitfinex","SOLUSD",1749425370901,[[152.44,12.40273404],[152.42,6.56066909],[152.4,12.40273404],[152.39,40.24],[152.38,42.40555722]],[[152.48,29.40134484],[152.49,56.77208601],[152.5,205.13403499],[152.51,7.6448],[152.52,18.933972]]]
["bitfinex","SOLUSD",1749425408377,[[152.68,12.40273404],[152.65,8.16506394],[152.64,81.6123829],[152.63,48.56731497],[152.62,0.28432314]],[[152.72,26.0],[152.73,18.95023616],[152.75,16.36661211],[152.76,0.14216157],[152.78,20.44381043]]]
["bitfinex","SOLUSD",1749425435977,[[152.75,20.59354115],[152.71,6.54835963],[152.7,20.59354115],[152.69,51.60716913],[152.68,66.42432314]],[[152.78,6.54551087],[152.79,53.04933632],[152.8,211.36835132],[152.81,10.56216157],[152.83,55.61256874]]]
["bitfinex","SOLUSD",1749425467366,[[152.79,12.34394918],[152.77,6.54555989],[152.76,40.18],[152.75,10.48],[152.74,26.14216157]],[[152.83,18.88732968],[152.84,18.81333333],[152.85,1.5574],[152.86,32.4867],[152.87,205.01466468]]]
["bitfinex","SOLUSD",1749425526432,[[152.86,20.55984702],[152.84,6.54268125],[152.83,40.46],[152.82,18.933972],[152.8,22.06274702]],[[152.9,20.55984702],[152.91,6.53988038],[152.92,34.33333333],[152.94,16.34651752],[152.95,159.18]]]
["bitfinex","SOLUSD",1749425554530,[[152.81,12.32532339],[152.8,6.54450261],[152.79,44.2501],[152.78,16.36253452],[152.76,37.68]],[[152.86,12.32532339],[152.9,77.04],[152.91,1.5917],[152.92,29.5634541],[152.94,6.02580023]]]
["bitfinex","SOLUSD",1749425585881,[[152.68,12.32532339],[152.64,63.62964653],[152.63,18.64964886],[152.62,49.21695278],[152.6,32.76508492]],[[152.73,12.32532339],[152.74,43.12711195],[152.76,150.1098],[152.77,25.17811043],[152.78,16.36421118]]]
["bitfinex","SOLUSD",1749425622109,[[152.72,12.34830333],[152.71,6.54820548],[152.7,1.651],[152.69,18.64964886],[152.68,40.56432314]],[[152.76,12.34830333],[152.77,6.54604532],[152.79,42.92730174],[152.8,68.99026978],[152.82,155.14782314]]]
["bitfinex","SOLUSD",1749425651543,[[152.66,6.5502147],[152.65,30.99795219],[152.64,42.12552314],[152.63,36.44],[152.62,6.2431]],[[152.7,12.34830333],[152.75,32.0964],[152.76,8.21011833],[152.77,4.86322209],[152.78,40.46432314]]]
["bitfinex","SOLUSD",1749425675155,[[152.66,12.34830333],[152.64,6.55119878],[152.63,44.933972],[152.57,58.64223571],[152.56,50.34911404]],[[152.7,18.8970918],[152.73,21.22503149],[152.74,27.6446],[152.76,40.2],[152.81,12.15805523]]]
["bitfinex","SOLUSD",1749425726717,[[152.72,18.8961957],[152.7,48.4066],[152.69,45.7459558],[152.6,12.23626884],[152.57,145.5]],[[152.77,18.89436812],[152.79,26.0],[152.8,16.36135029],[152.81,52.2001],[153.08,40.52685079]]]
["bitfinex","SOLUSD",1749425785806,[[152.59,12.34830333],[152.58,6.55382983],[152.56,18.64964886],[152.55,1.5631],[152.54,72.5027]],[[152.64,29.33967054],[152.65,26.0],[152.67,213.28426382],[152.69,5.8554382],[152.7,64.95183678]]]
["bitfinex","SOLUSD",1749425830426,[[152.69,12.34830333],[152.68,36.42],[152.67,58.80964886],[152.66,24.48760763],[152.63,20.0]],[[152.75,6.54678851],[152.77,26.0],[152.78,1.6352],[152.79,16.3629666],[152.8,23.05262647]]]
["bitfinex","SOLUSD",1749425844972,[[152.7,12.34830333],[152.68,6.5496262],[152.67,18.64964886],[152.66,26.28432314],[152.65,26.79705709]],[[152.76,10.42],[152.77,26.0],[152.79,1.72856157],[152.8,28.71038905],[152.81,44.83603789]]]
["bitfinex","SOLUSD",1749425878506,[[152.64,12.34830333],[152.63,25.20138098],[152.62,0.28432314],[152.61,18.02850185],[152.6,5.23700139]],[[152.69,12.34830333],[152.7,6.54907077],[152.72,4.85933946],[152.74,26.0],[152.75,6.63566157]]]
["bitfinex","SOLUSD",1749425902136,[[152.61,18.90067574],[152.58,52.80470019],[152.57,18.64964886],[152.56,52.79262647],[152.51,32.78258605]],[[152.66,18.89881104],[152.69,48.24806157],[152.7,61.0224869],[152.71,10.56216157],[152.76,8.10537015]]]
["bitfinex","SOLUSD",1749425972819,[[152.62,18.90050554],[152.61,10.42],[152.6,16.38261213],[152.59,40.16],[152.47,118.11192517]],[[152.67,12.34830333],[152.68,6.54968444],[152.69,6.47494185],[152.7,184.92],[152.71,16.37094554]]]
["bitfinex","SOLUSD",1749425987822,[[152.62,12.34830333],[152.6,18.64964886],[152.59,46.75349945],[152.58,1.5525],[152.57,26.0]],[[152.66,12.34830333],[152.67,11.4206262],[152.69,38.0327],[152.7,205.11289135],[152.72,12.63262647]]]
["bitfinex","SOLUSD",1749426029399,[[152.74,12.34830333],[152.73,6.54750212],[152.72,26.0],[152.7,58.76964886],[152.69,28.7017362]],[[152.77,8.33333333],[152.78,18.89383831],[152.81,26.0],[152.82,1.5874],[152.83,16.35900798]]]
["bitfinex","SOLUSD",1749426089976,[[152.58,18.90211495],[152.57,10.4],[152.56,27.6147],[152.55,35.32197325],[152.53,14.70933204]],[[152.62,12.34830333],[152.65,6.5509335],[152.66,4.84560368],[152.67,16.37525774],[152.68,10.4]]]
["bitfinex","SOLUSD",1749426105187,[[152.58,18.90201451],[152.56,27.6147],[152.55,35.32197325],[152.54,50.54],[152.48,81.9198696]],[[152.63,12.34830333],[152.64,6.55141319],[152.66,15.24560368],[152.67,16.37525774],[152.73,26.36238035]]]
["bitfinex","SOLUSD",1749426177674,[[152.59,12.37653962],[152.55,22.94313683],[152.54,26.28432314],[152.53,20.19974886],[152.52,56.6729]],[[152.64,160.87653962],[152.65,16.95107271],[152.67,58.02234944],[152.68,31.01655095],[152.71,32.74347107]]]
["bitfinex","SOLUSD",1749426205401,[[152.65,12.37653962],[152.62,6.5522212],[152.61,26.0],[152.6,41.34857322],[152.59,1.6358]],[[152.69,18.92604487],[152.71,26.0],[152.72,26.74991219],[152.73,194.9074],[152.76,41.31749254]]]
["bitfinex","SOLUSD",1749426243326,[[152.6,12.37653962],[152.59,46.65345393],[152.58,1.526],[152.57,6.3547],[152.56,57.31051162]],[[152.64,18.92794083],[152.67,16.37518831],[152.68,40.1],[152.69,27.5912],[152.7,10.38]]]
["bitfinex","SOLUSD",1749426274402,[[152.61,12.3620895],[152.6,6.55284816],[152.59,18.64964886],[152.58,83.98979914],[152.57,17.01902314]],[[152.66,18.91292059],[152.69,30.86567958],[152.7,26.75207339],[152.71,0.28432314],[152.72,109.87587474]]]
["bitfinex","SOLUSD",1749426315328,[[152.64,7.90963815],[152.61,6.55265054],[152.6,61.03223215],[152.59,41.6791],[152.58,16.90462314]],[[152.69,14.45902235],[152.71,41.2306564],[152.72,57.97941802],[152.75,6.0042],[152.77,20.0]]]
["bitfinex","SOLUSD",1749426394975,[[152.58,7.91534442],[152.57,6.55426128],[152.56,50.38],[152.55,6.584],[152.54,62.57586455]],[[152.62,7.91534442],[152.63,6.55193516],[152.66,33.22959295],[152.67,66.02],[152.77,32.72980817]]]
["bitfinex","SOLUSD",1749426455431,[[152.58,14.46928333],[152.57,6.1868],[152.56,51.8313],[152.49,17.40742107],[152.48,83.10786752]],[[152.63,7.91534442],[152.68,76.3],[152.69,8.35168498],[152.71,11.30764065],[152.72,50.31102654]]]
["bitfinex","SOLUSD",1749426494168,[[152.65,12.35759798],[152.64,6.55123736],[152.62,17.97757745],[152.61,50.28],[152.6,44.64964886]],[[152.69,12.35759798],[152.7,6.54882471],[152.71,26.0],[152.72,6.47969105],[152.73,22.89805891]]]
["bitfinex","SOLUSD",1749426539697,[[152.59,12.35759798],[152.58,8.13688295],[152.57,76.24],[152.56,35.03560532],[152.51,32.78285565]],[[152.63,12.35759798],[152.65,4.88109487],[152.66,8.09530438],[152.67,62.53268831],[152.68,36.3]]]
["bitfinex","SOLUSD",1749426577756,[[152.56,18.91214382],[152.55,1.5978],[152.54,56.34908101],[152.52,26.0],[152.51,18.64964886]],[[152.61,18.91028209],[152.62,36.3],[152.64,47.39572889],[152.65,58.06590947],[152.66,8.21235024]]]
["bitfinex","SOLUSD",1749426606235,[[152.47,12.38481092],[152.46,6.55876457],[152.45,39.94],[152.44,1.6527],[152.43,77.94962868]],[[152.51,12.38481092],[152.52,6.5569241],[152.54,4.88069046],[152.55,57.96354812],[152.56,44.61617249]]]
["bitfinex","SOLUSD",1749426680703,[[152.47,14.489163],[152.46,18.64964886],[152.44,65.92],[152.43,18.19258288],[152.42,16.6033]],[[152.52,7.93068517],[152.53,6.55624809],[152.54,4.88180119],[152.55,41.5646],[152.56,54.19927576]]]
["bitfinex","SOLUSD",1749426718809,[[152.49,14.48839123],[152.46,23.04171177],[152.45,10.26],[152.44,44.79181043],[152.21,591.74052425]],[[152.54,14.4864151],[152.55,4.88145152],[152.56,16.3692],[152.57,82.30593022],[152.59,1.92742314]]]
["bitfinex","SOLUSD",1749426746669,[[152.51,7.93068517],[152.48,47.99532245],[152.46,51.435872],[152.45,10.26],[152.37,24.58592042]],[[152.54,6.55565753],[152.55,12.82515914],[152.56,16.38707721],[152.57,36.26],[152.59,47.65243847]]]
["bitfinex","SOLUSD",1749426767988,[[152.45,7.93068517],[152.44,8.14947844],[152.43,39.9],[152.42,61.252272],[152.41,16.40222912]],[[152.5,14.48835289],[152.51,4.89345329],[152.53,16.39021831],[152.54,65.9],[152.55,13.82176075]]]
["bitfinex","SOLUSD",1749426807635,[[152.51,7.93068517],[152.5,6.55725019],[152.48,30.748672],[152.47,62.55486819],[152.45,26.0]],[[152.55,14.48612614],[152.57,4.89093867],[152.58,92.50489065],[152.59,7.9938],[152.6,36.79932939]]]
["bitfinex","SOLUSD",1749426845744,[[152.54,7.93068517],[152.53,6.55570348],[152.5,16.39344262],[152.49,18.64964886],[152.48,109.68176382]],[[152.58,40.48469101],[152.61,50.1],[152.62,0.14216157],[152.63,57.51193773],[174.45,1000.0]]]
["bitfinex","SOLUSD",1749426907698,[[152.46,14.48976336],[152.44,1.5459],[152.43,42.5369],[152.42,74.89064645],[152.36,87.24156627]],[[152.5,7.93068517],[152.51,11.4416425],[152.53,16.39046869],[152.54,76.06],[152.57,208.12742151]]]
["bitfinex","SOLUSD",1749426964251,[[152.29,12.42755672],[152.28,6.56685053],[152.27,18.64964886],[152.26,52.93832577],[152.25,7.95582314]],[[152.34,18.99182086],[152.35,50.08],[152.36,26.0],[152.37,16.40749608],[152.39,18.64964886]]]
["bitfinex","SOLUSD",1749426992056,[[152.37,12.42755672],[152.36,6.56340246],[152.35,44.64964886],[152.34,1.613],[152.33,16.69567385]],[[152.41,12.42755672],[152.43,6.56038837],[152.45,31.50342101],[152.46,65.86],[152.47,154.91149439]]]
["bitfinex","SOLUSD",1749427016576,[[152.42,12.42755672],[152.39,6.56202142],[152.38,41.08498496],[152.36,1.79822314],[152.35,50.06]],[[152.45,26.0],[152.46,12.42755672],[152.48,56.5668],[152.5,1.5703],[152.51,22.76626642]]]
["bitfinex","SOLUSD",1749427016784,[[152.42,12.42755672],[152.39,6.56202142],[152.38,41.08498496],[152.37,26.0],[152.36,1.79822314]],[[152.47,155.05872294],[152.48,10.22],[152.5,1.5703],[152.51,16.39333353],[152.52,68.89595861]]]
["bitfinex","SOLUSD",1749427017083,[[152.43,12.42755672],[152.4,39.84],[152.39,41.61694621],[152.38,6.17116157],[152.37,26.0]],[[152.47,160.92755672],[152.48,16.77839813],[152.5,1.5703],[152.51,16.39333353],[152.52,69.18028175]]]
["bitfinex","SOLUSD",1749427017402,[[152.43,12.42755672],[152.4,39.84],[152.39,41.61694621],[152.38,6.17116157],[152.37,26.0]],[[152.47,160.92755672],[152.48,16.77839813],[152.49,26.0],[152.5,41.4103],[152.51,16.39333353]]]
["bitfinex","SOLUSD",1749427018079,[[152.43,12.42755672],[152.4,39.84],[152.39,41.61694621],[152.38,6.17116157],[152.37,26.0]],[[152.47,167.48634319],[152.48,10.22],[152.49,26.0],[152.5,41.4103],[152.51,16.39333353]]]
["bitfinex","SOLUSD",1749427018686,[[152.43,12.42755672],[152.41,6.56082591],[152.4,39.84],[152.39,35.05492479],[152.38,6.17116157]],[[152.47,167.48634319],[152.48,10.22],[152.49,26.0],[152.5,41.4103],[152.51,16.39333353]]]
["bitfinex","SOLUSD",1749427019069,[[152.43,12.42755672],[152.42,6.5608121],[152.4,39.84],[152.39,35.05492479],[152.38,6.17116157]],[[152.47,167.48634319],[152.48,10.22],[152.49,26.0],[152.5,1.5703],[152.51,16.39333353]]]
["bitfinex","SOLUSD",1749427019271,[[152.43,12.42755672],[152.41,6.56114121],[152.4,39.84],[152.39,35.05492479],[152.38,6.17116157]],[[152.47,167.48634319],[152.48,10.22],[152.49,26.0],[152.5,41.4103],[152.51,16.39333353]]]
["bitfinex","SOLUSD",1749427019492,[[152.43,12.42755672],[152.41,6.56114121],[152.4,39.84],[152.39,35.05492479],[152.38,6.17116157]],[[152.47,167.48634319],[152.48,10.22],[152.49,26.0],[152.5,1.5703],[152.51,16.39333353]]]
["bitfinex","SOLUSD",1749427019803,[[152.43,12.42755672],[152.41,6.56114121],[152.4,39.84],[152.39,35.05492479],[152.38,6.17116157]],[[152.47,167.48634319],[152.48,10.22],[152.49,26.0],[152.5,41.4103],[152.51,16.39333353]]]
["bitfinex","SOLUSD",1749427019979,[[152.43,12.42755672],[152.41,6.56114121],[152.4,39.84],[152.39,35.05492479],[152.38,6.17116157]],[[152.47,167.48634319],[152.48,10.22],[152.49,26.0],[152.5,1.5703],[152.51,16.39333353]]]
["bitfinex","SOLUSD",1749427020289,[[152.43,12.42755672],[152.41,6.56114121],[152.4,39.84],[152.39,35.05492479],[152.38,6.17116157]],[[152.47,167.48634319],[152.48,10.22],[152.49,26.0],[152.5,41.4103],[152.51,16.39333353]]]
["bitfinex","SOLUSD",1749427020982,[[152.4,39.84],[152.39,18.64964886],[152.38,6.17116157],[152.36,18.06378269],[152.35,10.22]],[[152.45,12.42755672],[152.47,155.05878647],[152.48,10.22],[152.49,26.0],[152.5,41.4103]]]
["bitfinex","SOLUSD",1749427021296,[[152.4,52.26755672],[152.38,12.59128275],[152.37,44.64964886],[152.36,1.5139],[152.35,10.22]],[[152.44,12.42755672],[152.47,171.45545466],[152.48,22.64755672],[152.49,26.0],[152.5,74.19887089]]]
["bitfinex","SOLUSD",1749427021615,[[152.4,52.26755672],[152.39,6.56201919],[152.38,6.029],[152.37,44.64964886],[152.36,1.79822314]],[[152.44,12.42755672],[152.47,171.45545466],[152.48,22.64755672],[152.49,26.0],[152.5,74.19887089]]]
["bitfinex","SOLUSD",1749427021776,[[152.41,12.42755672],[152.4,39.84],[152.39,6.56201919],[152.38,6.029],[152.37,44.64964886]],[[152.45,12.42755672],[152.47,171.45545466],[152.48,10.22],[152.49,26.0],[152.5,74.19887089]]]
["bitfinex","SOLUSD",1749427022194,[[152.41,12.42755672],[152.4,39.84],[152.39,6.56201919],[152.38,6.029],[152.37,44.64964886]],[[152.45,12.42755672],[152.47,171.45545466],[152.48,10.22],[152.49,26.0],[152.5,80.28750648]]]
["bitfinex","SOLUSD",1749427022576,[[152.41,12.42755672],[152.4,39.84],[152.38,12.5915204],[152.37,44.64964886],[152.32,45.25138942]],[[152.44,6.55995801],[152.45,12.42755672],[152.47,164.89666819],[152.48,10.22],[152.49,26.0]]]
["bitfinex","SOLUSD",1749427022778,[[152.4,52.26755672],[152.38,12.5915204],[152.37,44.64964886],[152.32,45.25138942],[135.5,40.0]],[[152.44,18.98751473],[152.47,164.89666819],[152.48,22.64755672],[152.49,26.0],[152.56,16.66666666]]]
["bitfinex","SOLUSD",1749427022989,[[152.4,52.26755672],[152.39,6.56206128],[152.38,6.029],[152.37,44.64964886],[152.32,65.25138942]],[[152.44,18.98751473],[152.47,164.89666819],[152.48,22.64755672],[152.49,26.0],[152.56,16.66666666]]]
["bitfinex","SOLUSD",1749427023408,[[152.4,52.26755672],[152.39,6.56206128],[152.38,6.029],[152.37,44.64964886],[152.32,65.25138942]],[[152.44,18.98751473],[152.46,4.87521434],[152.47,164.89666819],[152.48,22.64755672],[152.49,26.0]]]
["bitfinex","SOLUSD",1749427024409,[[152.4,52.26755672],[152.39,6.56206128],[152.38,6.029],[152.37,44.64964886],[152.32,65.25138942]],[[152.45,18.98708443],[152.46,4.87521434],[152.47,164.89666819],[152.48,50.06],[152.49,26.0]]]
["bitfinex","SOLUSD",1749427024709,[[152.4,52.26755672],[152.38,12.59150364],[152.37,44.64964886],[152.32,45.25138942],[152.31,20.0]],[[152.44,12.42755672],[152.45,6.55952771],[152.46,4.87521434],[152.47,164.89666819],[152.48,62.48755672]]]
["bitfinex","SOLUSD",1749427025108,[[152.4,52.26755672],[152.38,12.59150364],[152.37,44.64964886],[152.32,45.25138942]],[[152.44,12.42755672],[152.45,6.55952771],[152.46,4.87521434],[152.47,164.89666819],[152.48,62.48755672]]]
["bitfinex","SOLUSD",1749427025109,[[152.4,52.26755672],[152.38,12.59150364],[152.37,44.64964886],[152.32,65.25138942],[135.5,40.0]],[[152.44,12.42755672],[152.45,6.55952771],[152.46,4.87874283],[152.47,164.89666819],[152.48,62.48755672]]]
["bitfinex","SOLUSD",1749427025295,[[152.4,52.26755672],[152.39,6.56206272],[152.38,6.029],[152.37,44.64964886],[152.33,3.3421663]],[[152.44,12.42755672],[152.45,6.55952771],[152.46,4.87874283],[152.47,164.89666819],[152.48,62.48755672]]]
["bitfinex","SOLUSD",1749427025815,[[152.4,52.26755672],[152.38,12.59148766],[152.37,44.64964886],[152.33,3.3421663],[152.32,45.25138942]],[[152.44,12.42755672],[152.45,6.55952771],[152.46,4.88171487],[152.47,164.89666819],[152.48,62.48755672]]]
["bitfinex","SOLUSD",1749427026696,[[152.4,52.26755672],[152.38,12.59148766],[152.37,44.64964886],[152.33,3.3421663],[152.32,45.25138942]],[[152.43,6.56038837],[152.44,12.42755672],[152.46,4.88171487],[152.47,164.89666819],[152.48,62.48755672]]]
["bitfinex","SOLUSD",1749427027195,[[152.4,52.26755672],[152.39,6.56205292],[152.38,6.029],[152.37,44.64964886],[152.33,3.3421663]],[[152.44,18.98761867],[152.45,4.88171487],[152.47,164.89666819],[152.48,68.58970031],[152.49,26.0]]]
["bitfinex","SOLUSD",1749427027402,[[152.4,52.26755672],[152.39,6.56205292],[152.38,6.029],[152.37,44.64964886],[152.33,3.3421663]],[[152.44,18.98761867],[152.47,164.89666819],[152.48,68.58970031],[152.49,26.0],[174.43,222.8284]]]
["bitfinex","SOLUSD",1749427027712,[[152.4,52.26755672],[152.39,6.56205292],[152.38,6.029],[152.37,44.64964886],[152.33,3.3421663]],[[152.44,18.98761867],[152.46,4.8903475],[152.47,164.89666819],[152.48,68.58970031],[152.49,26.0]]]
["bitfinex","SOLUSD",1749427027885,[[152.4,52.26755672],[152.39,6.56205292],[152.38,6.029],[152.37,44.64964886],[152.33,3.3421663]],[[152.44,18.98761867],[152.45,4.8903475],[152.47,164.89666819],[152.48,68.58970031],[152.49,26.0]]]
["bitfinex","SOLUSD",1749427028085,[[152.4,52.26755672],[152.39,6.56205292],[152.38,6.029],[152.37,44.64964886],[152.33,3.3421663]],[[152.44,18.98761867],[152.47,164.89666819],[152.48,68.58970031],[152.49,26.0],[152.78,52.68490603]]]
["bitfinex","SOLUSD",1749427028317,[[152.4,52.26755672],[152.39,6.56205292],[152.38,6.029],[152.37,44.64964886],[152.33,3.3421663]],[[152.44,18.98761867],[152.46,4.89195165],[152.47,164.89666819],[152.48,68.58970031],[152.49,26.0]]]
["bitfinex","SOLUSD",1749427028520,[[152.4,52.26755672],[152.39,6.56205292],[152.38,6.029],[152.37,44.64964886],[152.33,3.3421663]],[[152.44,18.98761867],[152.45,4.89195165],[152.47,164.89666819],[152.48,68.58970031],[152.49,26.0]]]
["bitfinex","SOLUSD",1749427028686,[[152.4,52.26755672],[152.39,6.56205292],[152.38,6.029],[152.37,44.64964886],[152.33,3.3421663]],[[152.44,23.87957032],[152.47,164.89666819],[152.48,68.58970031],[152.49,26.0],[152.72,58.37749753]]]
["bitfinex","SOLUSD",1749427028886,[[152.4,52.26755672],[152.39,6.56205292],[152.38,6.029],[152.37,44.64964886],[152.33,3.3421663]],[[152.44,6.56006195],[152.45,12.42755672],[152.46,4.89185967],[152.47,164.89666819],[152.48,50.06]]]
["bitfinex","SOLUSD",1749427029094,[[152.4,52.26755672],[152.39,6.56205292],[152.38,6.029],[152.37,44.64964886],[152.33,3.3421663]],[[152.44,6.56006195],[152.45,12.42755672],[152.47,164.89666819],[152.48,50.06],[152.79,52.68490603]]]
["bitfinex","SOLUSD",1749427029487,[[152.4,52.26755672],[152.39,6.56205292],[152.38,6.029],[152.37,44.64964886],[152.33,3.3421663]],[[152.44,11.45378578],[152.45,12.42755672],[152.47,164.89666819],[152.48,56.16214359],[152.49,26.0]]]
["bitfinex","SOLUSD",1749427029888,[[152.41,12.42755672],[152.4,46.40150626],[152.38,6.029],[152.37,44.64964886],[152.36,18.20567073]],[[152.46,18.98681634],[152.47,148.5],[152.48,56.16214359],[152.49,26.0],[152.5,17.96458473]]]
["bitfinex","SOLUSD",1749427030219,[[152.4,46.40150626],[152.38,6.029],[152.37,44.64964886],[152.36,18.20567073]],[[152.46,18.98681634],[152.47,148.5],[152.48,56.16214359],[152.49,26.0],[152.5,17.96458473]]]
["bitfinex","SOLUSD",1749427030220,[[152.42,12.42755672],[152.4,46.40150626],[152.38,6.029],[152.37,44.64964886],[152.36,18.20567073]],[[152.46,23.88165668],[152.47,148.5],[152.48,50.06],[152.49,26.0],[152.5,24.06672832]]]
["bitfinex","SOLUSD",1749427030395,[[152.41,12.42755672],[152.4,46.40150626],[152.38,6.029],[152.37,44.64964886],[152.36,18.20567073]],[[152.46,18.98681634],[152.47,148.5],[152.48,50.06],[152.49,26.0],[152.5,24.06672832]]]
["bitfinex","SOLUSD",1749427031517,[[152.42,12.42755672],[152.41,6.5611752],[152.4,39.84],[152.38,6.029],[152.37,44.64964886]],[[152.46,18.98681634],[152.47,148.5],[152.48,50.06],[152.49,26.0],[152.5,24.06672832]]]
["bitfinex","SOLUSD",1749427031718,[[152.42,12.42755672],[152.41,6.5611752],[152.4,39.84],[152.38,6.029],[152.37,44.64964886]],[[152.46,23.88121527],[152.47,148.5],[152.48,50.06],[152.49,26.0],[152.5,24.06672832]]]
["bitfinex","SOLUSD",1749427031924,[[152.4,46.40160772],[152.38,6.029],[152.37,44.64964886],[152.29,87.91028983],[151.71,868.30517587]],[[152.46,23.88121527],[152.47,148.5],[152.48,50.06],[152.49,26.0],[152.5,24.06672832]]]
["bitfinex","SOLUSD",1749427032114,[[152.41,12.42755672],[152.4,46.40160772],[152.38,6.029],[152.37,44.64964886],[152.29,100.16538851]],[[152.45,12.42755672],[152.46,6.55925962],[152.47,148.5],[152.48,50.06],[152.49,26.0]]]
["bitfinex","SOLUSD",1749427032316,[[152.41,12.42755672],[152.4,46.40160772],[152.38,6.029],[152.37,44.64964886],[152.29,100.16538851]],[[152.45,17.32190054],[152.46,6.55925962],[152.47,148.5],[152.48,50.06],[152.49,32.10214359]]]
["bitfinex","SOLUSD",1749427032495,[[152.41,12.42755672],[152.4,46.40160772],[152.38,6.029],[152.37,44.64964886],[152.29,100.16538851]],[[152.45,12.42755672],[152.46,6.55925962],[152.47,148.5],[152.48,50.06],[152.49,32.10214359]]]
["bitfinex","SOLUSD",1749427032695,[[152.41,12.42755672],[152.4,46.40160772],[152.38,6.029],[152.37,44.64964886],[152.29,100.16538851]],[[152.45,12.42755672],[152.46,6.55925962],[152.47,148.5],[152.48,50.06],[152.49,26.0]]]
["bitfinex","SOLUSD",1749427033123,[[152.41,12.42755672],[152.4,46.40160772],[152.38,6.029],[152.37,44.64964886],[152.29,100.16538851]],[[152.45,23.8788211],[152.47,148.5],[152.48,50.06],[152.49,32.10214359],[152.5,17.96458473]]]
["bitfinex","SOLUSD",1749427033415,[[152.41,12.42755672],[152.4,46.40160772],[152.38,6.029],[152.37,44.64964886],[152.29,100.16538851]],[[152.45,18.98716721],[152.46,4.89165389],[152.47,148.5],[152.48,10.22],[152.49,32.10214359]]]
["bitfinex","SOLUSD",1749427033611,[[152.41,12.42755672],[152.4,46.40160772],[152.38,6.029],[152.37,44.64964886],[152.33,38.7421663]],[[152.45,23.8788211],[152.48,10.22],[152.49,71.94214359],[152.53,191.29817262],[152.73,106.00316692]]]
["bitfinex","SOLUSD",1749427033817,[[152.41,12.42755672],[152.4,46.40160772],[152.38,6.029],[152.37,44.64964886],[152.33,38.7421663]],[[152.45,18.98716721],[152.47,4.89165389],[152.48,10.22],[152.49,71.94214359],[152.53,191.29817262]]]
["bitfinex","SOLUSD",1749427034120,[[152.41,12.42755672],[152.4,46.40160772],[152.38,6.029],[152.37,44.64964886],[152.33,38.7421663]],[[152.45,18.98716721],[152.46,4.89165389],[152.48,10.22],[152.49,71.94214359],[152.53,191.29817262]]]
["bitfinex","SOLUSD",1749427034297,[[152.41,12.42755672],[152.4,46.40160772],[152.38,6.029],[152.37,44.64964886],[152.33,38.7421663]],[[152.45,23.8788211],[152.48,10.22],[152.49,71.94214359],[152.53,191.29817262],[174.0,1.0]]]
["bitfinex","SOLUSD",1749427034618,[[152.41,12.42755672],[152.4,46.40160772],[152.38,6.029],[152.37,44.64964886],[152.33,38.7421663]],[[152.45,18.98716721],[152.47,4.89165389],[152.48,10.22],[152.49,71.94214359],[152.52,52.34688693]]]
["bitfinex","SOLUSD",1749427034823,[[152.41,12.42755672],[152.4,46.40160772],[152.38,6.029],[152.37,44.64964886],[152.33,38.7421663]],[[152.45,18.98716721],[152.46,4.89165389],[152.48,10.22],[152.49,71.94214359],[152.52,52.34688693]]]
["bitfinex","SOLUSD",1749427035002,[[152.41,12.42755672],[152.4,46.40160772],[152.38,6.029],[152.37,44.64964886],[152.33,38.7421663]],[[152.45,23.8788211],[152.48,10.22],[152.49,71.94214359],[152.52,52.34688693],[174.14,222.8284]]]
["bitfinex","SOLUSD",1749427035200,[[152.41,12.42755672],[152.4,46.40160772],[152.38,6.029],[152.37,44.64964886],[152.33,38.7421663]],[[152.45,18.98716721],[152.47,4.89165389],[152.48,10.22],[152.49,71.94214359],[152.51,8.0618386]]]
["bitfinex","SOLUSD",1749427035418,[[152.41,12.42755672],[152.4,46.40160772],[152.38,6.029],[152.37,44.64964886],[152.33,38.7421663]],[[152.45,18.98716721],[152.46,4.89165389],[152.48,10.22],[152.49,71.94214359],[152.51,8.0618386]]]
["bitfinex","SOLUSD",1749427035618,[[152.41,12.42755672],[152.4,46.40160772],[152.38,6.029],[152.37,44.64964886],[152.33,38.7421663]],[[152.45,23.8788211],[152.48,10.22],[152.49,71.94214359],[152.51,8.0618386],[174.14,222.8284]]]
["bitfinex","SOLUSD",1749427035821,[[152.41,12.42755672],[152.4,46.40160772],[152.38,6.029],[152.37,44.64964886],[152.33,38.7421663]],[[152.45,18.98716721],[152.47,4.89165389],[152.48,10.22],[152.49,71.94214359],[152.51,8.0618386]]]
["bitfinex","SOLUSD",1749427035998,[[152.41,12.42755672],[152.4,46.40160772],[152.38,6.029],[152.37,44.64964886],[152.33,38.7421663]],[[152.45,18.98716721],[152.46,4.89165389],[152.48,10.22],[152.49,71.94214359],[152.51,8.0618386]]]
["bitfinex","SOLUSD",1749427036200,[[152.41,12.42755672],[152.4,46.40160772],[152.38,6.029],[152.37,44.64964886],[152.33,38.7421663]],[[152.45,23.8788211],[152.48,10.22],[152.49,71.94214359],[152.52,52.34688693],[174.14,222.8284]]]
["bitfinex","SOLUSD",1749427036410,[[152.41,12.42755672],[152.4,46.40160772],[152.38,6.029],[152.37,44.64964886],[152.33,38.7421663]],[[152.45,18.98716721],[152.47,4.89165389],[152.48,10.22],[152.49,71.94214359],[152.52,52.34688693]]]
["bitfinex","SOLUSD",1749427036621,[[152.42,12.42755672],[152.4,46.40160772],[152.38,6.029],[152.37,44.64964886],[152.33,38.7421663]],[[152.45,6.55961049],[152.46,17.31921061],[152.48,10.22],[152.49,65.84],[152.5,24.06672832]]]
["bitfinex","SOLUSD",1749427036813,[[152.42,12.42755672],[152.4,46.40160772],[152.38,6.029],[152.37,44.64964886],[152.33,38.7421663]],[[152.45,6.55961049],[152.46,12.42755672],[152.47,4.89165389],[152.48,10.22],[152.49,65.84]]]
["bitfinex","SOLUSD",1749427037012,[[152.42,12.42755672],[152.4,46.40160772],[152.38,6.029],[152.37,44.64964886],[152.33,38.7421663]],[[152.45,6.55961049],[152.46,17.31921061],[152.48,10.22],[152.49,65.84],[153.13,120.09957027]]]
["bitfinex","SOLUSD",1749427037212,[[152.41,12.42755672],[152.4,46.40160772],[152.38,6.029],[152.37,44.64964886],[152.33,38.7421663]],[[152.45,6.55961049],[152.46,12.42755672],[152.47,4.89165389],[152.48,10.22],[152.49,65.84]]]
["bitfinex","SOLUSD",1749427037425,[[152.41,12.42755672],[152.4,46.40160772],[152.38,6.029],[152.37,44.64964886],[152.33,38.7421663]],[[152.45,6.55961049],[152.46,17.31921061],[152.48,10.22],[152.49,65.84],[152.8,52.68490603]]]
["bitfinex","SOLUSD",1749427037600,[[152.41,12.42755672],[152.4,46.40160772],[152.38,6.029],[152.37,44.64964886],[152.33,38.7421663]],[[152.45,6.55961049],[152.46,12.42755672],[152.47,4.89165389],[152.48,10.22],[152.49,65.84]]]
["bitfinex","SOLUSD",1749427037800,[[152.41,12.42755672],[152.4,46.40160772],[152.38,6.029],[152.37,44.64964886],[152.33,38.7421663]],[[152.45,6.55961049],[152.46,17.31921061],[152.48,10.22],[152.49,65.84],[174.14,222.8284]]]
["bitfinex","SOLUSD",1749427038009,[[152.41,12.42755672],[152.4,46.40160772],[152.38,6.029],[152.37,44.64964886],[152.33,38.7421663]],[[152.45,6.55961049],[152.46,12.42755672],[152.47,4.89165389],[152.48,10.22],[152.49,65.84]]]
["bitfinex","SOLUSD",1749427038216,[[152.41,12.42755672],[152.4,46.40160772],[152.38,6.029],[152.37,44.64964886],[152.33,38.7421663]],[[152.46,12.42755672],[152.47,4.89165389],[152.48,10.22],[152.49,65.84]]]
["bitfinex","SOLUSD",1749427038217,[[152.41,12.42755672],[152.4,46.40160772],[152.38,6.029],[152.37,44.64964886],[152.33,38.7421663]],[[152.46,23.8784747],[152.48,10.22],[152.49,65.84],[174.14,222.8284],[174.19,4.0757025]]]
["bitfinex","SOLUSD",1749427038519,[[152.41,12.42755672],[152.4,46.40160772],[152.38,6.029],[152.37,44.64964886],[152.33,38.7421663]],[[152.46,18.98682081],[152.47,4.89165389],[152.48,10.22],[152.49,65.84],[152.58,57.48]]]
["bitfinex","SOLUSD",1749427038722,[[152.41,12.42755672],[152.4,46.40160772],[152.38,6.029],[152.37,44.64964886],[152.33,38.7421663]],[[152.46,23.8784747],[152.48,10.22],[152.49,65.84],[152.58,57.48],[153.35,141.84397778]]]
["bitfinex","SOLUSD",1749427038894,[[152.41,12.42755672],[152.4,46.40160772],[152.38,6.029],[152.37,44.64964886],[152.33,38.7421663]],[[152.46,18.98682081],[152.47,4.89165389],[152.48,10.22],[152.49,65.84],[152.58,57.48]]]
["bitfinex","SOLUSD",1749427039098,[[152.41,12.42755672],[152.4,46.40160772],[152.38,6.029],[152.37,44.64964886],[152.33,38.7421663]],[[152.46,23.8784747],[152.48,10.22],[152.49,65.84],[152.58,57.48],[174.14,222.8284]]]
["bitfinex","SOLUSD",1749427039405,[[152.41,12.42755672],[152.4,46.40160772],[152.39,10.22],[152.38,6.029],[152.37,44.64964886]],[[152.46,18.98682081],[152.47,4.89165389],[152.48,10.22],[152.49,65.84],[152.58,57.48]]]
["bitfinex","SOLUSD",1749427039605,[[152.41,12.42755672],[152.4,46.40160772],[152.39,10.22],[152.38,6.029],[152.37,44.64964886]],[[152.46,23.8784747],[152.48,10.22],[152.49,65.84],[152.58,57.48],[174.14,222.8284]]]
["bitfinex","SOLUSD",1749427039921,[[152.4,52.26755672],[152.39,16.78193153],[152.38,6.029],[152.37,44.64964886],[135.87,1.0]],[[152.44,12.42755672],[152.46,6.55926409],[152.47,4.89165389],[152.48,39.04350571],[152.49,65.84]]]
["bitfinex","SOLUSD",1749427040101,[[152.4,52.26755672],[152.39,16.78193153],[152.38,6.029],[152.37,44.64964886],[152.29,52.51028983]],[[152.44,12.42755672],[152.45,4.8895387],[152.46,6.55926409],[152.48,39.04350571],[152.49,71.94214359]]]
["bitfinex","SOLUSD",1749427040294,[[152.4,58.82921587],[152.39,10.22],[152.38,6.029],[152.37,44.64964886],[152.29,52.51028983]],[[152.44,12.42755672],[152.45,4.8895387],[152.46,6.55926409],[152.48,39.04350571],[152.49,71.94214359]]]
["bitfinex","SOLUSD",1749427040720,[[152.4,39.84],[152.39,16.78196323],[152.38,6.029],[152.37,44.64964886],[152.32,45.25138942]],[[152.44,12.42755672],[152.45,4.8895387],[152.46,6.55926409],[152.48,39.04350571],[152.49,71.94214359]]]
["bitfinex","SOLUSD",1749427040918,[[152.4,39.84],[152.39,22.64755672],[152.37,51.21223169],[152.34,6.5353],[152.32,45.25138942]],[[152.44,12.42755672],[152.46,6.55926409],[152.48,39.04350571],[152.49,71.94214359]]]
["bitfinex","SOLUSD",1749427040919,[[152.4,39.84],[152.39,22.64755672],[152.37,51.21223169],[152.34,6.5353],[152.32,45.25138942]],[[152.43,12.42755672],[152.44,4.8895387],[152.46,6.55926409],[152.48,45.1456493],[152.49,65.84]]]
["bitfinex","SOLUSD",1749427041217,[[152.4,39.84],[152.39,22.64755672],[152.37,51.21223169],[152.34,6.5353],[152.32,45.25138942]],[[152.43,12.42755672],[152.46,6.55926409],[152.48,45.1456493],[152.49,65.84]]]
["bitfinex","SOLUSD",1749427041218,[[152.4,39.84],[152.39,22.64755672],[152.37,51.21223169],[152.34,6.5353],[152.32,45.25138942]],[[152.43,12.42755672],[152.45,4.8895387],[152.46,6.55926409],[152.48,45.1456493],[152.49,65.84]]]
["bitfinex","SOLUSD",1749427041421,[[152.4,39.84],[152.39,22.64755672],[152.37,51.21223169],[152.34,6.5353],[152.32,45.25138942]],[[152.43,12.42755672],[152.46,6.55926409],[152.47,4.8895387],[152.48,39.04350571],[152.49,71.94214359]]]
["bitfinex","SOLUSD",1749427041628,[[152.4,39.84],[152.39,22.64755672],[152.37,51.21223169],[152.34,6.5353],[152.32,45.25138942]],[[152.43,12.42755672],[152.46,11.44880279],[152.48,39.04350571],[152.49,71.94214359],[174.19,4.0757025]]]
["bitfinex","SOLUSD",1749427041802,[[152.4,39.84],[152.39,22.64755672],[152.38,6.56241391],[152.37,44.64964886],[152.34,6.5353]],[[152.43,18.98797524],[152.47,4.8895387],[152.48,39.04350571],[152.49,71.94214359],[152.72,17.85064674]]]
["bitfinex","SOLUSD",1749427042004,[[152.4,39.84],[152.39,22.64755672],[152.38,6.56241391],[152.37,44.64964886],[152.34,6.5353]],[[152.43,18.98797524],[152.46,4.8895387],[152.48,39.04350571],[152.49,71.94214359],[152.72,17.85064674]]]
["bitfinex","SOLUSD",1749427042209,[[152.4,39.84],[152.39,22.64755672],[152.38,6.56241391],[152.37,44.64964886],[152.34,6.5353]],[[152.43,18.98797524],[152.48,39.04350571],[152.49,71.94214359],[152.72,17.85064674]]]
["bitfinex","SOLUSD",1749427042210,[[152.4,39.84],[152.39,22.64755672],[152.38,6.56241391],[152.37,44.64964886],[152.34,6.5353]],[[152.43,18.98797524],[152.47,4.8895387],[152.48,39.04350571],[152.49,71.94214359],[152.72,17.85064674]]]
["bitfinex","SOLUSD",1749427042422,[[152.4,39.84],[152.39,22.64755672],[152.38,6.56241391],[152.37,44.64964886],[152.34,6.5353]],[[152.43,18.98797524],[152.46,4.8895387],[152.48,39.04350571],[152.49,71.94214359],[152.72,17.85064674]]]
["bitfinex","SOLUSD",1749427042606,[[152.4,39.84],[152.39,22.64755672],[152.38,6.56241391],[152.37,44.64964886],[152.34,6.5353]],[[152.43,18.98797524],[152.47,4.8895387],[152.48,39.04350571],[152.49,71.94214359],[152.72,17.85064674]]]
["bitfinex","SOLUSD",1749427042794,[[152.4,39.84],[152.39,22.64755672],[152.38,6.56241391],[152.37,44.64964886],[152.34,6.5353]],[[152.43,18.98797524],[152.46,4.8895387],[152.48,39.04350571],[152.49,71.94214359],[152.72,17.85064674]]]
["bitfinex","SOLUSD",1749427042999,[[152.39,22.64755672],[152.38,46.40241391],[152.37,44.64964886],[152.34,6.5353],[135.87,1.0]],[[152.43,18.98797524],[152.47,4.8895387],[152.48,39.04350571],[152.49,71.94214359],[152.72,17.85064674]]]
["bitfinex","SOLUSD",1749427043305,[[152.39,22.64755672],[152.38,46.40241391],[152.37,44.64964886],[152.34,6.5353],[152.29,45.08538851]],[[152.43,18.98797524],[152.46,4.8895387],[152.48,39.04350571],[152.49,71.94214359],[152.53,191.29817262]]]
["bitfinex","SOLUSD",1749427043532,[[152.39,22.64755672],[152.38,46.40241391],[152.37,44.64964886],[152.34,6.5353],[152.29,32.83028983]],[[152.43,18.98797524],[152.47,4.8895387],[152.48,39.04350571],[152.49,71.94214359],[152.53,203.39093052]]]
["bitfinex","SOLUSD",1749427043823,[[152.39,22.64755672],[152.38,46.40241391],[152.37,44.64964886],[152.34,6.5353],[152.29,32.83028983]],[[152.43,18.98797524],[152.46,4.8895387],[152.48,39.04350571],[152.49,71.94214359],[152.53,203.39093052]]]
["bitfinex","SOLUSD",1749427044016,[[152.39,22.64755672],[152.38,46.40241391],[152.37,44.64964886],[152.34,6.5353],[152.29,70.63028983]],[[152.43,18.98797524],[152.47,4.8895387],[152.48,39.04350571],[152.49,71.94214359],[152.53,203.39093052]]]
["bitfinex","SOLUSD",1749427044326,[[152.39,22.64755672],[152.38,46.40241391],[152.37,44.64964886],[152.34,6.5353],[152.32,65.25138942]],[[152.43,18.98797524],[152.46,4.8895387],[152.48,39.04350571],[152.49,71.94214359],[152.53,203.39093052]]]
["bitfinex","SOLUSD",1749427044529,[[152.39,22.64755672],[152.38,46.40241391],[152.37,44.64964886],[152.34,6.5353],[152.32,45.25138942]],[[152.43,18.98797524],[152.45,4.8895387],[152.48,39.04350571],[152.49,71.94214359],[152.53,203.39093052]]]
["bitfinex","SOLUSD",1749427044823,[[152.39,22.64755672],[152.38,46.40241391],[152.37,44.64964886],[152.34,6.5353],[152.32,45.25138942]],[[152.43,18.98797524],[152.47,4.8895387],[152.48,39.04350571],[152.49,71.94214359],[152.53,203.39093052]]]
["bitfinex","SOLUSD",1749427045022,[[152.39,22.64755672],[152.38,46.40241391],[152.37,44.64964886],[152.34,6.5353],[152.32,45.25138942]],[[152.43,18.98797524],[152.48,39.04350571],[152.49,71.94214359],[152.53,203.39093052]]]
["bitfinex","SOLUSD",1749427045023,[[152.39,22.64755672],[152.38,46.40241391],[152.37,44.64964886],[152.34,6.5353],[152.32,45.25138942]],[[152.43,18.98797524],[152.46,4.8895387],[152.48,39.04350571],[152.49,71.94214359],[152.53,203.39093052]]]
["bitfinex","SOLUSD",1749427045230,[[152.39,22.64755672],[152.38,46.40241391],[152.37,44.64964886],[152.34,6.5353],[152.32,45.25138942]],[[152.43,18.98797524],[152.45,4.8895387],[152.48,45.1456493],[152.49,65.84],[152.53,203.39093052]]]
["bitfinex","SOLUSD",1749427045405,[[152.39,22.64755672],[152.38,46.40241391],[152.37,44.64964886],[152.34,6.5353],[152.33,3.3421663]],[[152.43,18.98797524],[152.47,21.28727331],[152.48,28.74970031],[152.49,65.84],[152.53,203.39093052]]]
["bitfinex","SOLUSD",1749427045599,[[152.39,22.64755672],[152.38,46.40241391],[152.37,44.64964886],[152.34,6.5353],[152.33,3.3421663]],[[152.43,18.98797524],[152.46,4.8895387],[152.47,16.39773461],[152.48,28.74970031],[152.49,65.84]]]
["bitfinex","SOLUSD",1749427045804,[[152.39,22.64755672],[152.38,46.40241391],[152.37,44.64964886],[152.34,6.5353],[152.33,3.3421663]],[[152.43,18.98797524],[152.47,16.39773461],[152.48,28.74970031],[152.49,65.84]]]
["bitfinex","SOLUSD",1749427045805,[[152.39,22.64755672],[152.38,46.40241391],[152.37,44.64964886],[152.34,6.5353],[152.33,3.3421663]],[[152.43,18.98797524],[152.45,4.8895387],[152.47,16.39773461],[152.48,28.74970031],[152.49,65.84]]]
["bitfinex","SOLUSD",1749427046018,[[152.39,22.64755672],[152.38,46.40241391],[152.37,44.64964886],[152.34,6.5353],[152.33,3.3421663]],[[152.43,18.98797524],[152.46,4.8895387],[152.47,16.39773461],[152.48,28.74970031],[152.49,65.84]]]
["bitfinex","SOLUSD",1749427046219,[[152.39,22.64755672],[152.38,46.40241391],[152.37,44.64964886],[152.34,6.5353],[152.33,3.3421663]],[[152.43,18.98797524],[152.45,4.8895387],[152.47,16.39773461],[152.48,28.74970031],[152.49,65.84]]]
["bitfinex","SOLUSD",1749427046408,[[152.39,22.64755672],[152.38,46.40241391],[152.37,44.64964886],[152.34,6.5353],[152.33,3.3421663]],[[152.43,18.98797524],[152.44,4.8895387],[152.47,16.39773461],[152.48,28.74970031],[152.49,65.84]]]
["bitfinex","SOLUSD",1749427046609,[[152.39,22.64755672],[152.38,46.40241391],[152.37,44.64964886],[152.34,6.5353],[152.33,3.3421663]],[[152.43,18.98797524],[152.46,4.8895387],[152.47,16.39773461],[152.48,28.74970031],[152.49,65.84]]]
["bitfinex","SOLUSD",1749427046816,[[152.39,22.64755672],[152.38,46.40241391],[152.37,44.64964886],[152.34,6.5353],[152.33,3.3421663]],[[152.43,18.98797524],[152.45,4.8895387],[152.47,16.39773461],[152.48,28.74970031],[152.49,65.84]]]
["bitfinex","SOLUSD",1749427047023,[[152.39,22.64755672],[152.38,46.40241391],[152.37,44.64964886],[152.34,6.5353],[152.33,3.3421663]],[[152.43,18.98797524],[152.44,4.8895387],[152.47,16.39773461],[152.48,28.74970031],[152.49,65.84]]]
["bitfinex","SOLUSD",1749427047225,[[152.39,22.64755672],[152.38,46.40241391],[152.37,44.64964886],[152.34,6.5353],[152.33,3.3421663]],[[152.43,18.98797524],[152.46,4.8895387],[152.47,16.39773461],[152.48,28.74970031],[152.49,65.84]]]
["bitfinex","SOLUSD",1749427047428,[[152.39,22.64755672],[152.38,46.40241391],[152.37,44.64964886],[152.34,6.5353],[152.33,3.3421663]],[[152.43,18.98797524],[152.45,4.8895387],[152.47,16.39773461],[152.48,28.74970031],[152.49,65.84]]]
["bitfinex","SOLUSD",1749427047628,[[152.39,22.64755672],[152.38,46.40241391],[152.37,44.64964886],[152.34,6.5353],[152.33,3.3421663]],[[152.43,18.98797524],[152.44,4.8895387],[152.47,16.39773461],[152.48,28.74970031],[152.49,65.84]]]
["bitfinex","SOLUSD",1749427047924,[[152.39,22.64755672],[152.38,46.40241391],[152.37,44.64964886],[152.34,6.5353],[152.33,3.3421663]],[[152.43,18.98797524],[152.46,4.8895387],[152.47,16.39773461],[152.48,28.74970031],[152.49,65.84]]]
["bitfinex","SOLUSD",1749427048105,[[152.39,22.64755672],[152.38,46.40241391],[152.37,44.64964886],[152.34,6.5353],[152.33,3.3421663]],[[152.43,18.98797524],[152.45,4.8895387],[152.47,16.39773461],[152.48,28.74970031],[152.49,65.84]]]
["bitfinex","SOLUSD",1749427048305,[[152.39,22.64755672],[152.38,46.40241391],[152.37,44.64964886],[152.34,6.5353],[152.33,3.3421663]],[[152.43,18.98797524],[152.44,4.8895387],[152.47,16.39773461],[152.48,28.74970031],[152.49,65.84]]]
["bitfinex","SOLUSD",1749427048508,[[152.39,22.64755672],[152.38,46.40241391],[152.37,44.64964886],[152.34,6.5353],[152.33,3.3421663]],[[152.43,18.98797524],[152.46,4.8895387],[152.47,16.39773461],[152.48,28.74970031],[152.49,65.84]]]
["bitfinex","SOLUSD",1749427048825,[[152.38,18.79181043],[152.37,46.40284906],[152.36,11.87606157],[152.34,6.5353],[152.33,19.75288249]],[[152.43,18.98797524],[152.45,4.8895387],[152.46,26.0],[152.47,29.0883782],[152.48,22.64755672]]]
["bitfinex","SOLUSD",1749427049013,[[152.38,31.21936715],[152.37,46.40284906],[152.36,11.87606157],[152.34,6.5353],[152.33,19.75288249]],[[152.43,18.98797524],[152.44,4.8895387],[152.46,26.0],[152.47,29.0883782],[152.48,22.64755672]]]
["bitfinex","SOLUSD",1749427049218,[[152.38,31.21936715],[152.37,46.40284906],[152.36,11.87606157],[152.35,26.0],[152.34,6.5353]],[[152.43,23.87751394],[152.46,26.0],[152.47,29.0883782],[152.48,22.64755672],[152.51,12.0927579]]]
["bitfinex","SOLUSD",1749427049420,[[152.38,31.21936715],[152.37,46.40284906],[152.36,11.87606157],[152.35,26.0],[152.34,6.5353]],[[152.43,18.98797524],[152.45,4.8895387],[152.46,26.0],[152.47,29.0883782],[152.48,22.64755672]]]
["bitfinex","SOLUSD",1749427049623,[[152.38,31.21936715],[152.37,46.40284906],[152.36,11.87606157],[152.35,26.0],[152.34,6.5353]],[[152.43,18.98797524],[152.44,4.8895387],[152.46,26.0],[152.47,29.0883782],[152.48,22.64755672]]]
["bitfinex","SOLUSD",1749427049833,[[152.38,31.21936715],[152.37,46.40284906],[152.36,11.87606157],[152.35,26.0],[152.34,6.5353]],[[152.43,18.98797524],[152.46,26.0],[152.47,29.0883782],[152.48,22.64755672]]]
["bitfinex","SOLUSD",1749427049834,[[152.38,31.21936715],[152.37,46.40284906],[152.36,11.87606157],[152.35,26.0],[152.34,6.5353]],[[152.43,23.87751394],[152.46,26.0],[152.47,29.0883782],[152.48,22.64755672],[152.52,70.04010623]]]
["bitfinex","SOLUSD",1749427050016,[[152.39,12.42755672],[152.38,18.79181043],[152.37,46.40284906],[152.36,11.87606157],[152.35,26.0]],[[152.43,18.98797524],[152.45,4.8895387],[152.46,26.0],[152.47,29.0883782],[152.48,22.64755672]]]
["bitfinex","SOLUSD",1749427050211,[[152.39,12.42755672],[152.38,25.35419861],[152.37,39.84],[152.36,11.87606157],[152.35,42.40951563]],[[152.43,6.56041852],[152.44,4.8895387],[152.46,26.0],[152.47,29.0883782],[152.48,10.22]]]
["bitfinex","SOLUSD",1749427050509,[[152.4,12.42755672],[152.38,25.35419861],[152.37,39.84],[152.36,11.87606157],[152.35,42.40951563]],[[152.44,18.98761538],[152.45,4.89406387],[152.46,26.0],[152.47,22.98623461],[152.48,28.74970031]]]
["bitfinex","SOLUSD",1749427050708,[[152.4,12.42755672],[152.38,25.35419861],[152.37,39.84],[152.36,11.87606157],[152.35,42.40951563]],[[152.44,23.88167925],[152.46,26.0],[152.47,22.98623461],[152.48,28.74970031],[152.58,19.68]]]
["bitfinex","SOLUSD",1749427050908,[[152.42,12.42755672],[152.38,25.35419861],[152.37,39.84],[152.36,11.87606157],[152.35,42.40951563]],[[152.45,11.45372189],[152.46,26.0],[152.47,6.5885],[152.48,16.32214359],[152.49,16.39453035]]]
["bitfinex","SOLUSD",1749427051108,[[152.42,12.42755672],[152.38,25.35419861],[152.37,39.84],[152.36,11.87606157],[152.35,42.40951563]],[[152.45,4.89492927],[152.46,38.42755672],[152.48,10.22],[152.49,22.49667394],[152.5,41.4103]]]
["bitfinex","SOLUSD",1749427051313,[[152.42,12.42755672],[152.38,25.35419861],[152.37,56.24704371],[152.36,11.87606157],[152.35,26.0]],[[152.45,4.89492927],[152.46,32.55927532],[152.47,12.42755672],[152.48,10.22],[152.49,22.49667394]]]
["bitfinex","SOLUSD",1749427051600,[[152.42,12.42755672],[152.38,25.35419861],[152.37,56.24704371],[152.36,11.87606157],[152.35,26.0]],[[152.45,4.89494042],[152.46,32.55927532],[152.47,12.42755672],[152.48,10.22],[152.49,22.49667394]]]
["bitfinex","SOLUSD",1749427051804,[[152.42,12.42755672],[152.41,6.56118236],[152.38,18.79181043],[152.37,56.24704371],[152.36,11.87606157]],[[152.46,32.55927532],[152.47,12.42755672],[152.48,10.22],[152.49,16.39453035],[152.5,47.51244359]]]
["bitfinex","SOLUSD",1749427052200,[[152.43,12.42755672],[152.41,6.56118236],[152.38,18.79181043],[152.37,56.24704371],[152.36,11.87606157]],[[152.46,32.55927532],[152.47,12.42755672],[152.48,10.22],[152.49,16.39453035],[152.5,47.51244359]]]
["bitfinex","SOLUSD",1749427053050,[[152.43,12.42755672],[152.42,6.56074866],[152.39,0.14216157],[152.38,18.79181043],[152.37,56.24704371]],[[152.46,26.0],[152.47,6.55875656],[152.48,22.64755672],[152.49,16.39453035],[152.5,7.67244359]]]
["bitfinex","SOLUSD",1749427053226,[[152.45,12.42755672],[152.42,0.14216157],[152.41,70.28304886],[152.4,12.42755672],[152.39,22.81649208]],[[152.47,26.0],[152.5,12.42755672],[152.51,46.4285],[152.52,32.7142371],[152.53,155.17972374]]]
["bitfinex","SOLUSD",1749427053418,[[152.46,12.42755672],[152.42,0.14216157],[152.41,70.28304886],[152.4,12.42755672],[152.39,22.81649208]],[[152.47,26.0],[152.5,12.42755672],[152.51,46.4285],[152.52,32.7142371],[152.53,155.17972374]]]
["bitfinex","SOLUSD",1749427054143,[[152.46,12.42755672],[152.42,6.84514193],[152.41,96.28304886],[152.4,12.42755672],[152.39,6.41136157]],[[152.51,12.42755672],[152.52,16.32214359],[152.53,155.17972374],[152.54,1.565],[152.55,30.57490005]]]
["bitfinex","SOLUSD",1749427054315,[[152.47,12.42755672],[152.42,6.84514193],[152.41,96.28304886],[152.4,12.42755672],[152.39,6.2692]],[[152.52,22.64755672],[152.53,154.60214359],[152.54,41.405],[152.55,22.51306145],[152.56,72.00460295]]]
["bitfinex","SOLUSD",1749427054517,[[152.47,12.42755672],[152.42,6.84514193],[152.41,96.28304886],[152.4,12.42755672],[152.39,6.2692]],[[152.51,12.42755672],[152.52,10.22],[152.53,174.5],[152.54,47.50714359],[152.55,22.51306145]]]
["bitfinex","SOLUSD",1749427055136,[[152.47,12.42755672],[152.45,6.55921059],[152.42,16.68637011],[152.41,96.28304886],[152.4,12.42755672]],[[152.51,18.98463757],[152.52,10.22],[152.53,174.5],[152.54,47.50714359],[152.55,22.51306145]]]
["bitfinex","SOLUSD",1749427056440,[[152.47,12.42755672],[152.46,6.55902693],[152.42,16.68637011],[152.41,96.28304886],[152.4,12.42755672]],[[152.51,18.98463757],[152.52,10.22],[152.53,174.5],[152.54,47.48714359],[152.55,22.51306145]]]
["bitfinex","SOLUSD",1749427056946,[[152.47,12.42755672],[152.46,6.55902693],[152.42,16.68637011],[152.41,96.28304886],[152.4,12.42755672]],[[152.51,23.8789181],[152.52,10.22],[152.53,174.5],[152.54,41.385],[152.55,28.61520504]]]
["bitfinex","SOLUSD",1749427058747,[[152.47,12.42755672],[152.46,6.55902693],[152.42,16.68637011],[152.41,96.28304886],[152.4,12.42755672]],[[152.51,18.98463757],[152.52,15.11428053],[152.53,174.5],[152.54,41.385],[152.55,28.61520504]]]
["bitfinex","SOLUSD",1749427059842,[[152.47,12.42755672],[152.46,6.55902693],[152.42,16.68637011],[152.41,96.28304886],[152.4,12.42755672]],[[152.51,18.98463757],[152.52,15.11428053],[152.53,174.5],[152.54,1.565],[152.55,28.61520504]]]
["bitfinex","SOLUSD",1749427060017,[[152.49,12.42755672],[152.47,6.55864228],[152.44,35.04920865],[152.42,0.28432314],[152.41,77.6334]],[[152.52,15.11428053],[152.53,26.0],[152.54,1.565],[152.55,28.61520504],[152.56,46.13333333]]]
["bitfinex","SOLUSD",1749427060219,[[152.49,12.42755672],[152.47,6.55864228],[152.45,39.82],[152.44,41.27790865],[152.42,0.28432314]],[[152.53,37.45051521],[152.54,13.99255672],[152.55,62.33306145],[152.56,62.43547692],[152.57,18.64964886]]]
["bitfinex","SOLUSD",1749427060440,[[152.49,12.42755672],[152.47,6.55864228],[152.45,39.82],[152.44,41.27790865],[152.42,0.28432314]],[[152.53,37.45051521],[152.54,13.99255672],[152.55,45.9443],[152.56,62.43547692],[152.57,18.64964886]]]
["bitfinex","SOLUSD",1749427060834,[[152.49,12.42755672],[152.47,6.55864228],[152.45,39.82],[152.44,41.27790865],[152.42,0.28432314]],[[152.53,49.87807193],[152.54,1.565],[152.55,45.9443],[152.56,62.43547692],[152.57,18.64964886]]]
["bitfinex","SOLUSD",1749427061020,[[152.49,12.42755672],[152.47,6.55864228],[152.45,39.82],[152.44,41.27790865],[152.42,0.28432314]],[[152.53,44.9837914],[152.54,6.45928053],[152.55,45.9443],[152.56,56.33333333],[152.57,24.75179245]]]
["bitfinex","SOLUSD",1749427061518,[[152.49,12.42755672],[152.48,6.5581992],[152.45,39.82],[152.44,41.27790865],[152.42,0.28432314]],[[152.53,44.9837914],[152.54,6.45928053],[152.55,6.1243],[152.56,56.33333333],[152.57,24.75179245]]]
["bitfinex","SOLUSD",1749427061720,[[152.49,12.42755672],[152.48,6.5581992],[152.45,39.82],[152.44,67.27790865],[152.42,0.28432314]],[[152.53,18.9837914],[152.54,6.45928053],[152.55,6.1243],[152.56,56.33333333],[152.57,24.75179245]]]
["bitfinex","SOLUSD",1749427062030,[[152.49,12.42755672],[152.48,6.5581992],[152.45,39.82],[152.44,67.27790865],[152.42,0.28432314]],[[152.53,18.9837914],[152.54,6.45928053],[152.55,32.1243],[152.56,96.15333333],[152.57,24.75179245]]]
["bitfinex","SOLUSD",1749427062645,[[152.49,12.42755672],[152.48,6.5581992],[152.45,39.82],[152.44,67.27790865],[152.42,0.28432314]],[[152.53,18.9837914],[152.54,1.565],[152.55,37.01858053],[152.56,96.15333333],[152.57,24.75179245]]]
["bitfinex","SOLUSD",1749427063222,[[152.49,12.42755672],[152.48,6.5581992],[152.45,39.82],[152.44,72.59804951],[152.42,0.28432314]],[[152.53,18.9837914],[152.54,1.565],[152.55,37.01858053],[152.56,96.15333333],[152.57,24.75179245]]]
["bitfinex","SOLUSD",1749427063638,[[152.49,12.42755672],[152.48,6.5581992],[152.45,39.82],[152.44,72.59804951],[152.42,0.28432314]],[[152.53,18.9837914],[152.54,1.565],[152.55,37.01858053],[152.56,96.15333333],[152.57,18.64964886]]]
["bitfinex","SOLUSD",1749427065050,[[152.49,12.42755672],[152.48,6.5581992],[152.45,39.82],[152.44,67.27790865],[152.42,0.28432314]],[[152.53,18.9837914],[152.54,1.565],[152.55,37.01858053],[152.56,96.15333333],[152.57,18.64964886]]]
["bitfinex","SOLUSD",1749427065746,[[152.49,12.42755672],[152.48,6.5581992],[152.45,39.82],[152.44,72.42815197],[152.42,0.28432314]],[[152.53,18.9837914],[152.54,1.565],[152.55,37.01858053],[152.56,96.15333333],[152.57,18.64964886]]]
["bitfinex","SOLUSD",1749427066622,[[152.49,18.98520414],[152.45,40.10432314],[152.44,72.42815197],[152.42,0.28432314],[152.17,83.56551802]],[[152.53,12.42755672],[152.54,8.12078256],[152.55,37.01858053],[152.56,96.15333333],[152.61,54.42294175]]]
["bitfinex","SOLUSD",1749427066924,[[152.49,18.98520414],[152.46,1.5401],[152.45,40.10432314],[152.44,72.42815197],[152.41,10.22]],[[152.53,12.42755672],[152.54,6.55578256],[152.55,30.89428053],[152.56,96.15333333],[152.58,36.63528857]]]
["bitfinex","SOLUSD",1749427067125,[[152.52,12.42755672],[152.49,6.55764742],[152.48,12.42755672],[152.47,18.64964886],[152.46,11.7401]],[[152.55,4.89428053],[152.56,18.53333333],[152.58,8.19882374],[152.59,12.34114359],[152.61,46.10332483]]]
["bitfinex","SOLUSD",1749427067329,[[152.52,12.42755672],[152.49,6.55764742],[152.48,12.42755672],[152.47,44.64964886],[152.46,11.7401]],[[152.56,30.96089005],[152.58,41.3391],[152.59,11.13328053],[152.61,44.14362982],[152.63,8.0618386]]]
["bitfinex","SOLUSD",1749427067544,[[152.52,12.42755672],[152.49,6.55764742],[152.48,12.42755672],[152.47,44.64964886],[152.46,11.7401]],[[152.56,30.96089005],[152.57,4.89428053],[152.58,67.3391],[152.59,6.239],[152.61,44.14362982]]]
["bitfinex","SOLUSD",1749427067739,[[152.52,12.42755672],[152.49,6.55764742],[152.48,12.42755672],[152.47,44.64964886],[152.46,11.7401]],[[152.56,20.76089005],[152.58,67.3391],[152.59,6.239],[152.6,177.34964886],[152.61,38.1836478]]]
["bitfinex","SOLUSD",1749427068121,[[152.52,18.98392352],[152.48,28.82306534],[152.47,44.64964886],[152.46,11.7401],[152.39,45.06377561]],[[152.56,20.76089005],[152.57,6.55462766],[152.58,67.3391],[152.59,6.239],[152.6,177.34964886]]]
["bitfinex","SOLUSD",1749427068632,[[152.52,18.98392352],[152.48,28.82306534],[152.47,44.64964886],[152.46,11.7401],[152.39,45.06377561]],[[152.56,20.76089005],[152.57,6.55462766],[152.58,27.5191],[152.59,6.239],[152.6,177.34964886]]]
["bitfinex","SOLUSD",1749427068826,[[152.52,18.98392352],[152.48,28.82306534],[152.47,44.64964886],[152.46,11.7401],[152.39,45.06377561]],[[152.56,20.76089005],[152.57,6.55462766],[152.58,27.5191],[152.59,46.059],[152.6,177.34964886]]]
["bitfinex","SOLUSD",1749427069346,[[152.53,12.42755672],[152.52,6.5563668],[152.48,28.82306534],[152.47,44.64964886],[152.46,11.7401]],[[152.56,20.76089005],[152.57,6.55462766],[152.58,27.5191],[152.59,46.059],[152.6,177.34964886]]]
["bitfinex","SOLUSD",1749427069541,[[152.53,12.42755672],[152.52,6.5563668],[152.48,28.82306534],[152.47,44.64964886],[152.46,11.7401]],[[152.56,20.76089005],[152.57,6.55462766],[152.58,27.5191],[152.59,6.239],[152.6,177.34964886]]]
["bitfinex","SOLUSD",1749427069844,[[152.53,12.42755672],[152.52,6.5563668],[152.48,28.82306534],[152.47,44.64964886],[152.46,11.7401]],[[152.56,20.76089005],[152.57,6.55462766],[152.58,27.5191],[152.59,46.059],[152.6,177.34964886]]]
["bitfinex","SOLUSD",1749427070653,[[152.53,12.42755672],[152.52,6.5563668],[152.49,6.3772],[152.48,28.82306534],[152.47,44.64964886]],[[152.56,8.33333333],[152.57,18.98218438],[152.58,27.5191],[152.59,46.059],[152.6,158.7]]]
["bitfinex","SOLUSD",1749427071324,[[152.53,12.42755672],[152.52,6.5563668],[152.49,6.3772],[152.48,29.10738848],[152.47,44.64964886]],[[152.56,8.33333333],[152.57,18.98218438],[152.58,26.0],[152.59,46.059],[152.6,158.7]]]
["bitfinex","SOLUSD",1749427071767,[[152.53,12.42755672],[152.52,6.5563668],[152.49,6.3772],[152.48,29.10738848],[152.47,44.64964886]],[[152.56,8.33333333],[152.57,6.55462766],[152.58,38.42755672],[152.59,46.059],[152.6,158.7]]]
["bitfinex","SOLUSD",1749427071943,[[152.53,12.42755672],[152.52,6.5563668],[152.49,6.3772],[152.48,29.10738848],[152.47,44.64964886]],[[152.56,8.33333333],[152.57,18.98218438],[152.58,26.0],[152.59,6.239],[152.6,158.7]]]
["bitfinex","SOLUSD",1749427072141,[[152.53,12.42755672],[152.52,6.5563668],[152.49,6.3772],[152.48,29.10738848],[152.47,44.64964886]],[[152.56,8.33333333],[152.57,18.98218438],[152.58,26.0],[152.59,6.239],[152.6,198.52]]]
["bitfinex","SOLUSD",1749427072855,[[152.52,12.42755672],[152.5,6.55737704],[152.49,6.3772],[152.48,29.10738848],[152.47,44.64964886]],[[152.56,8.33333333],[152.57,18.98218438],[152.58,26.0],[152.59,6.239],[152.6,198.52]]]
["bitfinex","SOLUSD",1749427073055,[[152.52,12.42755672],[152.5,6.55737704],[152.49,6.3772],[152.48,29.10738848],[152.47,44.64964886]],[[152.56,27.31569295],[152.58,26.0],[152.59,6.239],[152.6,198.52],[152.65,28.0618386]]]
["bitfinex","SOLUSD",1749427073226,[[152.49,12.93490171],[152.48,0.14216157],[152.47,18.64964886],[152.45,56.21815904],[152.42,68.20213615]],[[152.55,12.42755672],[152.56,14.88813623],[152.58,26.0],[152.59,22.62305915],[152.6,198.52]]]
["bitfinex","SOLUSD",1749427073432,[[152.48,0.14216157],[152.47,18.64964886],[152.45,56.21815904],[152.42,68.20213615]],[[152.56,14.88813623],[152.58,26.0],[152.59,22.62305915],[152.6,198.52]]]
["bitfinex","SOLUSD",1749427073433,[[152.48,18.98566206],[152.47,18.64964886],[152.45,22.71895904],[152.42,68.20213615],[152.39,52.80867693]],[[152.53,12.42755672],[152.56,14.88813623],[152.58,30.87109667],[152.59,6.239],[152.6,198.52]]]
["bitfinex","SOLUSD",1749427073627,[[152.48,18.98566206],[152.47,18.64964886],[152.46,51.5401],[152.45,22.71895904],[152.44,5.2323265]],[[152.53,12.42755672],[152.56,14.88813623],[152.58,30.87109667],[152.59,6.239],[152.6,198.52]]]
["bitfinex","SOLUSD",1749427073825,[[152.48,18.98566206],[152.47,18.64964886],[152.46,77.5401],[152.45,22.86112061],[152.44,5.2323265]],[[152.53,12.42755672],[152.56,14.88813623],[152.58,30.87109667],[152.59,6.239],[152.6,198.52]]]
["bitfinex","SOLUSD",1749427074128,[[152.48,18.98566206],[152.47,18.64964886],[152.46,77.5401],[152.45,23.00328218],[152.44,5.2323265]],[[152.53,12.42755672],[152.56,14.88813623],[152.58,30.87109667],[152.59,6.239],[152.6,198.52]]]
["bitfinex","SOLUSD",1749427074327,[[152.49,12.42755672],[152.48,6.55810534],[152.47,18.64964886],[152.46,77.5401],[152.45,23.00328218]],[[152.53,12.42755672],[152.56,14.88813623],[152.58,30.87109667],[152.59,6.239],[152.6,204.62214359]]]
["bitfinex","SOLUSD",1749427074758,[[152.49,12.42755672],[152.48,6.55810534],[152.47,18.64964886],[152.46,77.5401],[152.45,23.00328218]],[[152.53,12.42755672],[152.54,6.55596053],[152.56,24.72032861],[152.58,30.87109667],[152.59,6.239]]]
["bitfinex","SOLUSD",1749427074928,[[152.49,12.42755672],[152.48,6.55810534],[152.47,18.64964886],[152.46,77.5401],[152.45,23.00328218]],[[152.53,12.42755672],[152.54,6.55596053],[152.56,24.72032861],[152.57,4.87109667],[152.58,26.0]]]
["bitfinex","SOLUSD",1749427075353,[[152.49,18.98525128],[152.47,18.64964886],[152.46,77.5401],[152.45,23.00328218],[136.15,3.80382731]],[[152.53,12.42755672],[152.54,6.55596053],[152.56,24.72032861],[152.57,4.87109667],[152.58,26.0]]]
["bitfinex","SOLUSD",1749427075552,[[152.49,18.98525128],[152.47,18.64964886],[152.46,77.5401],[152.45,23.00328218],[152.35,68.70474768]],[[152.53,12.42755672],[152.54,6.55596053],[152.56,24.72032861],[152.57,4.87109667],[152.58,26.0]]]
["bitfinex","SOLUSD",1749427076257,[[152.49,18.98525128],[152.47,18.64964886],[152.46,27.5401],[152.45,23.00328218],[152.35,68.70474768]],[[152.53,12.42755672],[152.54,6.55596053],[152.56,24.72032861],[152.57,4.87109667],[152.58,26.0]]]
["bitfinex","SOLUSD",1749427076434,[[152.49,18.98525128],[152.47,18.64964886],[152.46,77.5401],[152.45,23.00328218],[152.35,68.70474768]],[[152.53,12.42755672],[152.54,6.55596053],[152.56,24.72032861],[152.57,4.87109667],[152.58,26.0]]]
["bitfinex","SOLUSD",1749427077658,[[152.5,12.42755672],[152.48,6.55823714],[152.47,18.64964886],[152.46,77.5401],[152.45,23.00328218]],[[152.54,18.98351725],[152.56,24.72032861],[152.57,4.87109667],[152.58,26.0],[152.66,57.474731]]]
["bitfinex","SOLUSD",1749427078747,[[152.5,12.42755672],[152.49,6.55763674],[152.47,18.64964886],[152.46,77.5401],[152.45,23.00328218]],[[152.54,18.98351725],[152.56,24.72032861],[152.57,4.87109667],[152.58,26.0],[152.66,57.474731]]]
["bitfinex","SOLUSD",1749427080252,[[152.5,12.42755672],[152.49,6.55763674],[152.47,18.64964886],[152.46,77.5401],[152.45,23.00328218]],[[152.54,18.98351725],[152.56,24.72032861],[152.57,4.87109667],[152.58,26.0],[152.63,16.41190881]]]
["bitfinex","SOLUSD",1749427080458,[[152.51,12.42755672],[152.5,6.5571048],[152.47,35.04629864],[152.46,77.5401],[152.45,6.60512314]],[[152.56,8.33333333],[152.58,26.0],[152.59,22.62353949],[152.63,28.35007021],[152.64,53.24647283]]]
["bitfinex","SOLUSD",1749427080635,[[152.51,12.42755672],[152.5,6.5571048],[152.47,35.04629864],[152.46,77.5401],[152.45,6.60512314]],[[152.56,20.76089005],[152.58,26.0],[152.59,27.49260363],[152.61,56.35112001],[152.62,40.037582]]]
["bitfinex","SOLUSD",1749427080837,[[152.51,12.42755672],[152.5,6.5571048],[152.47,35.04629864],[152.46,77.5401],[152.45,6.60512314]],[[152.56,20.76089005],[152.58,26.0],[152.59,22.62353949],[152.61,56.35112001],[152.62,40.037582]]]
["bitfinex","SOLUSD",1749427081036,[[152.51,12.42755672],[152.5,6.5571048],[152.47,35.04629864],[152.46,77.5401],[152.45,6.60512314]],[[152.56,20.76089005],[152.58,26.0],[152.59,22.62353949],[152.6,158.7],[152.61,56.35112001]]]
["bitfinex","SOLUSD",1749427081249,[[152.5,12.42755672],[152.48,6.55793846],[152.47,18.64964886],[152.46,77.5401],[152.45,6.60512314]],[[152.54,12.42755672],[152.56,6.5548867],[152.57,16.38592769],[152.58,65.8],[152.59,6.239]]]
["bitfinex","SOLUSD",1749427081446,[[152.49,12.42755672],[152.48,6.55793846],[152.47,18.64964886],[152.46,77.5401],[152.45,6.60512314]],[[152.53,12.42755672],[152.56,6.5548867],[152.57,16.38592769],[152.58,65.8],[152.59,6.239]]]
["bitfinex","SOLUSD",1749427081447,[[152.49,12.42755672],[152.48,6.55793846],[152.47,18.64964886],[152.46,77.5401],[152.45,6.60512314]],[[152.53,12.42755672],[152.56,8.1971867],[152.57,16.38592769],[152.58,65.8],[152.59,6.239]]]
["bitfinex","SOLUSD",1749427081628,[[152.5,12.42755672],[152.48,6.55793846],[152.47,18.64964886],[152.46,77.5401],[152.45,6.60512314]],[[152.54,12.42755672],[152.56,8.1971867],[152.57,16.38592769],[152.58,65.8],[152.59,6.239]]]
["bitfinex","SOLUSD",1749427082859,[[152.5,12.42755672],[152.49,6.55750871],[152.47,18.64964886],[152.46,93.93774794],[152.45,6.60512314]],[[152.54,12.42755672],[152.55,6.5555111],[152.56,1.6423],[152.57,16.38592769],[152.58,65.8]]]
["bitfinex","SOLUSD",1749427083963,[[152.52,12.42755672],[152.5,6.55714042],[152.48,12.42755672],[152.47,18.64964886],[152.46,93.93774794]],[[152.56,8.19727317],[152.58,65.8],[152.6,175.08362425],[152.63,8.35007021],[152.64,73.24647283]]]
["bitfinex","SOLUSD",1749427084271,[[152.51,12.42755672],[152.5,6.55714042],[152.47,18.64964886],[152.46,93.93774794],[152.41,55.4]],[[152.55,12.42755672],[152.56,8.19727317],[152.57,26.0],[152.58,39.8],[152.6,175.08362425]]]
["bitfinex","SOLUSD",1749427085057,[[152.51,12.42755672],[152.5,6.55714042],[152.47,18.64964886],[152.46,93.93774794],[152.41,55.4]],[[152.55,44.98280917],[152.56,1.6423],[152.58,39.8],[152.6,175.08362425],[152.62,33.93543841]]]
["bitfinex","SOLUSD",1749427086037,[[152.51,12.42755672],[152.5,6.55714042],[152.47,18.64964886],[152.46,93.93774794],[152.41,55.4]],[[152.55,44.98280917],[152.56,1.6423],[152.58,39.8],[152.6,175.08362425],[152.62,40.02200443]]]
["bitfinex","SOLUSD",1749427087751,[[152.51,12.42755672],[152.5,6.55714042],[152.47,18.64964886],[152.46,93.93774794],[152.41,55.4]],[[152.55,32.55525245],[152.56,1.6423],[152.58,39.8],[152.6,175.08362425],[152.62,40.02200443]]]
["bitfinex","SOLUSD",1749427088064,[[152.51,12.42755672],[152.5,6.55714042],[152.47,18.64964886],[152.46,93.93774794],[152.41,55.4]],[[152.55,44.98280917],[152.56,1.6423],[152.58,39.8],[152.6,175.08362425],[152.62,40.02200443]]]
["bitfinex","SOLUSD",1749427088367,[[152.51,12.42755672],[152.5,6.55714042],[152.47,18.64964886],[152.46,93.93774794],[152.41,55.4]],[[152.55,32.55525245],[152.56,1.6423],[152.58,39.8],[152.6,175.08362425],[152.62,40.02200443]]]
["bitfinex","SOLUSD",1749427088568,[[152.51,12.42755672],[152.5,6.55714042],[152.47,18.64964886],[152.46,93.93774794],[152.41,55.4]],[[152.55,44.98280917],[152.56,1.6423],[152.58,39.8],[152.6,175.08362425],[152.62,40.02200443]]]
["bitfinex","SOLUSD",1749427088858,[[152.54,12.42755672],[152.51,6.55694322],[152.5,24.83864886],[152.48,12.71187986],[152.47,18.64964886]],[[152.58,12.42755672],[152.59,26.0],[152.6,158.7],[152.61,23.31282569],[152.62,25.3293726]]]
["bitfinex","SOLUSD",1749427089040,[[152.51,6.55694322],[152.5,24.83864886],[152.48,12.71187986],[152.4,12.25509868],[152.37,19.68]],[[152.57,26.0],[152.58,12.42755672],[152.6,198.5],[152.61,1.6538],[152.62,25.3293726]]]
["bitfinex","SOLUSD",1749427089239,[[152.54,12.42755672],[152.51,6.55694322],[152.5,41.2319964],[152.48,12.71187986],[152.4,12.25509868]],[[152.57,26.0],[152.58,12.42755672],[152.59,6.5536836],[152.6,198.5],[152.61,18.03549524]]]
["bitfinex","SOLUSD",1749427089437,[[152.54,12.42755672],[152.52,6.55634858],[152.5,41.2319964],[152.48,12.71187986],[152.4,19.689562]],[[152.57,26.0],[152.58,18.98182017],[152.6,198.5],[152.61,18.03549524],[152.63,18.21656007]]]
["bitfinex","SOLUSD",1749427089742,[[152.53,12.42755672],[152.52,6.55634858],[152.5,41.2319964],[152.48,12.71187986],[152.44,40.6323265]],[[152.57,38.42755672],[152.58,6.55426345],[152.6,198.5],[152.61,18.03549524],[152.63,18.21656007]]]
["bitfinex","SOLUSD",1749427090358,[[152.54,12.42755672],[152.52,6.55634858],[152.5,41.2319964],[152.48,12.71187986],[152.44,40.6323265]],[[152.57,26.0],[152.58,18.98182017],[152.6,198.5],[152.61,18.03549524],[152.63,18.21656007]]]
["bitfinex","SOLUSD",1749427090561,[[152.54,12.42755672],[152.53,6.55599484],[152.5,41.2319964],[152.48,12.71187986],[152.44,40.6323265]],[[152.57,26.0],[152.58,12.42755672],[152.59,6.55366463],[152.6,198.5],[152.61,18.03549524]]]
["bitfinex","SOLUSD",1749427090767,[[152.54,12.42755672],[152.52,6.55635369],[152.5,41.2319964],[152.48,12.71187986],[152.44,40.6323265]],[[152.57,26.0],[152.58,18.98164785],[152.6,198.5],[152.61,18.03549524],[152.63,23.51391514]]]
["bitfinex","SOLUSD",1749427090960,[[152.54,12.42755672],[152.52,6.55635369],[152.5,41.2319964],[152.48,12.71187986],[152.44,40.6323265]],[[152.57,26.0],[152.58,18.98164785],[152.6,198.5],[152.61,18.03549524],[152.63,18.21656007]]]
["bitfinex","SOLUSD",1749427091362,[[152.54,12.42755672],[152.53,6.5560593],[152.5,41.2319964],[152.48,12.71187986],[152.44,40.6323265]],[[152.57,26.0],[152.58,6.55409113],[152.6,198.5],[152.61,18.03549524],[152.63,18.21656007]]]
["bitfinex","SOLUSD",1749427091562,[[152.54,12.42755672],[152.53,6.5560593],[152.5,41.2319964],[152.48,12.71187986],[152.44,40.6323265]],[[152.57,26.0],[152.58,18.98164785],[152.6,198.5],[152.61,18.03549524],[152.63,18.21656007]]]
["bitfinex","SOLUSD",1749427091771,[[152.54,12.42755672],[152.53,6.5560593],[152.5,41.2319964],[152.48,12.71187986],[152.44,40.6323265]],[[152.58,12.42755672],[152.59,32.5536301],[152.6,158.7],[152.61,57.83549524],[152.63,18.21656007]]]
["bitfinex","SOLUSD",1749427092366,[[152.55,12.42755672],[152.54,6.55557771],[152.51,1.6552],[152.5,41.2319964],[152.49,26.0]],[[152.59,32.5536301],[152.6,158.7],[152.61,57.83549524],[152.63,18.21656007]]]
["bitfinex","SOLUSD",1749427092367,[[152.55,12.42755672],[152.54,6.55557771],[152.51,1.6552],[152.5,41.2319964],[152.49,26.0]],[[152.59,44.98118682],[152.6,10.2],[152.61,57.83549524],[152.62,6.67972374],[152.63,15.00249335]]]
["bitfinex","SOLUSD",1749427092550,[[152.56,12.42755672],[152.54,6.55557771],[152.51,41.4552],[152.5,41.2319964],[152.49,26.0]],[[152.59,32.5536301],[152.6,22.62755672],[152.61,56.18169524],[152.62,6.67972374],[152.63,15.00249335]]]
["bitfinex","SOLUSD",1749427092755,[[152.56,12.42755672],[152.54,6.55557771],[152.51,51.6552],[152.5,41.2319964],[152.49,26.0]],[[152.59,32.5536301],[152.6,22.62755672],[152.61,56.18169524],[152.62,6.67972374],[152.63,15.00249335]]]
["bitfinex","SOLUSD",1749427093254,[[152.57,12.42755672],[152.54,6.55557771],[152.53,18.64964886],[152.52,16.39091165],[152.51,51.93952314]],[[152.62,6.5522212],[152.63,6.3681],[152.64,26.57892524],[152.65,20.557072],[152.7,51.7727579]]]
["bitfinex","SOLUSD",1749427093449,[[152.58,12.42755672],[152.54,6.55557771],[152.53,18.64964886],[152.52,42.39091165],[152.51,51.93952314]],[[152.62,44.97977792],[152.64,66.37892524],[152.65,25.2908057],[152.67,6.67972374],[152.68,16.41190881]]]
["bitfinex","SOLUSD",1749427093653,[[152.58,12.42755672],[152.54,6.55557771],[152.53,18.64964886],[152.52,42.39091165],[152.51,51.93952314]],[[152.62,44.97977792],[152.63,4.87589527],[152.64,66.37892524],[152.65,20.41491043],[152.66,197.66164855]]]
["bitfinex","SOLUSD",1749427093855,[[152.58,12.42755672],[152.54,6.55557771],[152.53,18.64964886],[152.52,42.39091165],[152.51,51.93952314]],[[152.62,44.97977792],[152.63,4.87589527],[152.64,66.37892524],[152.65,20.41491043],[152.66,197.80381012]]]
["bitfinex","SOLUSD",1749427094064,[[152.57,12.42755672],[152.54,6.55557771],[152.53,18.64964886],[152.52,42.39091165],[152.51,51.93952314]],[[152.61,12.42755672],[152.62,32.5522212],[152.63,4.87589527],[152.64,66.37892524],[152.65,20.41491043]]]
["bitfinex","SOLUSD",1749427094294,[[152.57,12.42755672],[152.54,6.55557771],[152.53,18.64964886],[152.52,42.39091165],[152.51,51.93952314]],[[152.61,12.42755672],[152.62,32.5522212],[152.63,4.87589527],[152.64,26.57892524],[152.65,20.41491043]]]
["bitfinex","SOLUSD",1749427094575,[[152.57,12.42755672],[152.55,6.55508416],[152.53,18.64964886],[152.52,42.39091165],[152.51,51.93952314]],[[152.61,18.98052667],[152.62,26.0],[152.63,4.87589527],[152.64,66.37892524],[152.65,20.41491043]]]
["bitfinex","SOLUSD",1749427094758,[[152.57,12.42755672],[152.54,6.55551005],[152.53,18.64964886],[152.52,42.39091165],[152.51,51.93952314]],[[152.61,18.98052667],[152.62,26.0],[152.63,4.87589527],[152.64,66.37892524],[152.65,20.41491043]]]
["bitfinex","SOLUSD",1749427094966,[[152.57,12.42755672],[152.54,6.55551005],[152.53,18.64964886],[152.52,42.39091165],[152.51,51.93952314]],[[152.61,18.98052667],[152.63,4.87589527],[152.64,66.37892524],[152.65,20.41491043],[152.7,31.7727579]]]
["bitfinex","SOLUSD",1749427095173,[[152.57,12.42755672],[152.54,6.55551005],[152.53,18.64964886],[152.52,42.39091165],[152.51,51.93952314]],[[152.61,18.98052667],[152.63,30.87589527],[152.64,66.37892524],[152.65,20.41491043],[152.7,31.7727579]]]
["bitfinex","SOLUSD",1749427095368,[[152.57,12.42755672],[152.54,6.55551005],[152.53,18.64964886],[152.52,42.39091165],[152.51,51.93952314]],[[152.61,18.98052667],[152.63,30.87589527],[152.64,26.57892524],[152.65,20.41491043],[152.7,31.7727579]]]
["bitfinex","SOLUSD",1749427095575,[[152.57,12.42755672],[152.54,6.55551005],[152.53,18.64964886],[152.52,42.39091165],[152.51,51.93952314]],[[152.61,18.98052667],[152.63,30.87589527],[152.64,66.37892524],[152.65,26.50147645],[152.66,191.7172441]]]
["bitfinex","SOLUSD",1749427095775,[[152.57,12.42755672],[152.55,6.55521805],[152.53,18.64964886],[152.52,42.39091165],[152.51,51.93952314]],[[152.61,6.55296995],[152.63,30.87589527],[152.64,66.37892524],[152.65,26.50147645],[152.66,191.7172441]]]
["bitfinex","SOLUSD",1749427096078,[[152.57,12.42755672],[152.55,6.55521805],[152.53,18.64964886],[152.52,42.39091165],[152.51,51.93952314]],[[152.61,18.98052667],[152.63,30.87589527],[152.64,66.37892524],[152.65,20.41491043],[152.66,197.80381012]]]
["bitfinex","SOLUSD",1749427096583,[[152.57,12.42755672],[152.55,6.55521805],[152.53,18.64964886],[152.52,42.39091165],[152.51,51.93952314]],[[152.61,18.98052667],[152.63,30.87589527],[152.64,66.37892524],[152.65,20.41491043],[152.66,192.50872759]]]
["bitfinex","SOLUSD",1749427096880,[[152.57,12.42755672],[152.55,6.55521805],[152.53,18.64964886],[152.52,42.39091165],[152.51,51.93952314]],[[152.61,18.98052667],[152.63,30.87589527],[152.64,26.57892524],[152.65,20.41491043],[152.66,192.50872759]]]
["bitfinex","SOLUSD",1749427097070,[[152.58,12.42755672],[152.56,6.55446043],[152.54,0.28432314],[152.53,18.64964886],[152.52,45.65997024]],[[152.61,26.0],[152.62,12.42755672],[152.63,30.87589527],[152.64,10.2],[152.65,1.6231]]]
["bitfinex","SOLUSD",1749427097383,[[152.6,12.42755672],[152.56,39.16806601],[152.55,6.4291],[152.54,16.67315362],[152.52,29.26905859]],[[152.64,10.2],[152.65,1.6231]]]
["bitfinex","SOLUSD",1749427097384,[[152.6,12.42755672],[152.56,39.16806601],[152.55,6.4291],[152.54,16.67315362],[152.52,29.26905859]],[[152.64,22.62755672],[152.65,27.6231],[152.66,226.08],[152.67,35.62310933],[152.68,8.49223178]]]
["bitfinex","SOLUSD",1749427097586,[[152.6,12.42755672],[152.56,78.96806601],[152.55,32.57126157],[152.54,16.53099205],[152.52,3.26905859]],[[152.64,22.62755672],[152.65,6.5038178],[152.66,226.08],[152.67,35.62310933],[152.68,8.49223178]]]
["bitfinex","SOLUSD",1749427097767,[[152.6,12.42755672],[152.56,78.96806601],[152.55,32.57126157],[152.54,16.53099205],[152.52,3.26905859]],[[152.64,22.62755672],[152.65,4.8807178],[152.66,252.08],[152.67,29.53654331],[152.68,14.5787978]]]
["bitfinex","SOLUSD",1749427098080,[[152.6,12.42755672],[152.56,78.96806601],[152.55,32.57126157],[152.54,16.53099205],[152.52,3.26905859]],[[152.64,22.62755672],[152.65,4.8807178],[152.66,252.08],[152.67,29.53654331],[152.68,8.49223178]]]
["bitfinex","SOLUSD",1749427098272,[[152.6,12.42755672],[152.56,89.16806601],[152.55,32.57126157],[152.54,16.53099205],[152.52,3.26905859]],[[152.64,22.62755672],[152.65,4.8807178],[152.66,186.28],[152.67,29.53654331],[152.68,8.49223178]]]
["bitfinex","SOLUSD",1749427098590,[[152.6,12.42755672],[152.58,6.55383972],[152.56,82.61360558],[152.55,32.57126157],[152.54,16.53099205]],[[152.64,6.55150869],[152.65,12.42755672],[152.66,212.28],[152.67,69.33654331],[152.68,18.69223178]]]
["bitfinex","SOLUSD",1749427098766,[[152.6,12.42755672],[152.58,6.55383972],[152.56,82.61360558],[152.55,32.57126157],[152.54,16.53099205]],[[152.64,6.55150869],[152.65,12.42755672],[152.66,174.5],[152.67,69.33654331],[152.68,18.69223178]]]
["bitfinex","SOLUSD",1749427099475,[[152.62,12.42755672],[152.58,6.69610048],[152.57,18.79181043],[152.56,80.35086064],[152.55,32.4291]],[[152.66,44.97818065],[152.67,6.67972374],[152.68,50.0],[152.69,1.5735],[152.7,16.37289682]]]
["bitfinex","SOLUSD",1749427099677,[[152.62,12.42755672],[152.58,6.69610048],[152.57,18.79181043],[152.56,80.35086064],[152.55,32.4291]],[[152.66,32.55062393],[152.67,12.42755672],[152.68,50.0],[152.69,1.5735],[152.7,16.37289682]]]
["bitfinex","SOLUSD",1749427099678,[[152.62,12.42755672],[152.58,6.69610048],[152.57,18.79181043],[152.56,80.35086064],[152.55,32.4291]],[[152.66,32.55062393],[152.67,12.42755672],[152.68,10.2],[152.69,1.5735],[152.7,16.37289682]]]
["bitfinex","SOLUSD",1749427099976,[[152.64,12.42755672],[152.6,18.64964886],[152.59,0.14216157],[152.58,49.08094777],[152.56,63.96395672]],[[152.68,22.62755672],[152.69,6.45195017],[152.7,56.17289682],[152.71,13.24972374]]]
["bitfinex","SOLUSD",1749427099977,[[152.64,12.42755672],[152.6,18.64964886],[152.59,0.14216157],[152.58,49.08094777],[152.56,63.96395672]],[[152.68,22.62755672],[152.69,6.45195017],[152.7,56.17289682],[152.71,13.24972374],[152.72,160.92755672]]]
["bitfinex","SOLUSD",1749427100165,[[152.64,12.42755672],[152.6,18.64964886],[152.59,0.14216157],[152.58,49.08094777],[152.56,63.96395672]],[[152.68,22.62755672],[152.69,27.5735],[152.7,56.17289682],[152.71,13.24972374],[152.72,160.92755672]]]
["bitfinex","SOLUSD",1749427100371,[[152.64,12.42755672],[152.62,6.55198391],[152.6,18.64964886],[152.59,0.14216157],[152.58,42.52700886]],[[152.68,29.17722869],[152.69,27.5735],[152.7,56.17289682],[152.71,13.24972374],[152.72,160.92755672]]]
["bitfinex","SOLUSD",1749427101262,[[152.64,12.42755672],[152.62,6.55198391],[152.6,18.64964886],[152.59,0.14216157],[152.58,42.52700886]],[[152.68,18.97722869],[152.69,27.5735],[152.7,16.37289682],[152.71,53.02972374],[152.72,171.12755672]]]
["bitfinex","SOLUSD",1749427102778,[[152.63,12.42755672],[152.61,6.55253477],[152.6,18.64964886],[152.59,0.14216157],[152.58,42.52700886]],[[152.67,12.42755672],[152.68,6.54967197],[152.69,27.5735],[152.7,16.37289682],[152.71,53.02972374]]]
["bitfinex","SOLUSD",1749427104289,[[152.63,12.42755672],[152.61,6.55253477],[152.6,18.64964886],[152.59,0.14216157],[152.58,42.52700886]],[[152.66,6.55050438],[152.67,12.42755672],[152.69,27.5735],[152.7,16.37289682],[152.71,53.02972374]]]
["bitfinex","SOLUSD",1749427105182,[[152.61,0.14216157],[152.6,6.55301952],[152.59,18.79181043],[152.58,42.52700886],[152.56,51.5364]],[[152.66,18.9780611],[152.69,27.5735],[152.7,16.37289682],[152.71,53.02972374],[173.86,227.04464397]]]
["bitfinex","SOLUSD",1749427105388,[[152.56,24.16395672],[152.52,3.26905859],[152.51,93.16],[152.49,19.68],[152.44,5.2323265]],[[152.65,12.42755672],[152.66,6.55050438],[152.69,27.5735],[152.7,33.03020245],[152.71,71.6793726]]]
["bitfinex","SOLUSD",1749427105572,[[152.59,12.42755672],[152.58,18.64964886],[152.57,39.78],[152.56,11.7364],[152.52,3.26905859]],[[152.63,12.42755672],[152.66,6.55050438],[152.69,32.43771363],[152.7,33.03020245],[152.71,71.6793726]]]
["bitfinex","SOLUSD",1749427105771,[[152.59,12.42755672],[152.58,18.64964886],[152.56,38.02072314],[152.52,3.26905859],[152.51,37.76]],[[152.63,12.42755672],[152.66,6.55050438],[152.69,32.43771363],[152.7,33.03020245],[152.71,71.6793726]]]
["bitfinex","SOLUSD",1749427105973,[[152.59,12.42755672],[152.56,38.02072314],[152.52,3.26905859],[152.51,37.76]],[[152.63,12.42755672],[152.66,6.55050438],[152.69,32.43771363],[152.7,33.03020245],[152.71,71.6793726]]]
["bitfinex","SOLUSD",1749427105974,[[152.59,12.42755672],[152.56,37.87856157],[152.52,3.26905859],[152.51,37.76],[151.95,97.89015074]],[[152.63,12.42755672],[152.66,6.55050438],[152.67,10.2],[152.69,32.43771363],[152.7,33.03020245]]]
["bitfinex","SOLUSD",1749427106175,[[152.57,18.64964886],[152.56,37.87856157],[152.52,3.26905859],[152.51,37.76],[152.49,19.68]],[[152.62,12.42755672],[152.66,72.33050438],[152.67,10.2],[152.69,32.43771363],[152.7,33.03020245]]]
["bitfinex","SOLUSD",1749427106380,[[152.57,31.07720558],[152.56,44.29111025],[152.55,46.2091],[152.52,19.6593781],[152.51,37.76]],[[152.62,18.98009558],[152.66,82.15626097],[152.67,10.2],[152.69,1.5735],[152.7,41.38027266]]]
["bitfinex","SOLUSD",1749427106691,[[152.57,31.07720558],[152.56,44.29111025],[152.55,46.35126157],[152.52,19.6593781],[152.51,37.76]],[[152.62,18.98009558],[152.66,82.15626097],[152.67,10.2],[152.69,1.5735],[152.7,41.38027266]]]
["bitfinex","SOLUSD",1749427106874,[[152.57,31.07720558],[152.56,44.29111025],[152.55,46.49342314],[152.52,19.6593781],[152.51,37.76]],[[152.62,18.98009558],[152.66,82.15626097],[152.67,10.2],[152.69,1.5735],[152.7,41.38027266]]]
["bitfinex","SOLUSD",1749427107071,[[152.57,31.07720558],[152.56,44.29111025],[152.55,46.35126157],[152.52,19.6593781],[152.51,37.76]],[[152.62,18.98009558],[152.66,82.15626097],[152.67,10.2],[152.69,1.5735],[152.7,41.38027266]]]
["bitfinex","SOLUSD",1749427107268,[[152.59,12.42755672],[152.57,25.2039749],[152.56,37.7364],[152.55,46.35126157],[152.54,16.38893911]],[[152.63,12.42755672],[152.65,6.5509335],[152.66,82.15626097],[152.67,10.2],[152.69,1.5735]]]
["bitfinex","SOLUSD",1749427107483,[[152.59,12.42755672],[152.57,25.2039749],[152.56,37.7364],[152.55,46.49342314],[152.54,16.38893911]],[[152.63,12.42755672],[152.65,6.5509335],[152.66,82.15626097],[152.67,10.2],[152.69,1.5735]]]
["bitfinex","SOLUSD",1749427107992,[[152.6,12.42755672],[152.57,25.2039749],[152.56,50.16395672],[152.55,46.49342314],[152.54,16.38893911]],[[152.65,6.5509335],[152.66,82.15626097],[152.67,10.2],[152.69,1.5735],[152.71,31.8993726]]]
["bitfinex","SOLUSD",1749427108201,[[152.6,12.42755672],[152.57,25.2039749],[152.56,50.16395672],[152.55,46.49342314],[152.54,16.38893911]],[[152.64,12.42755672],[152.65,6.5509335],[152.66,82.15626097],[152.67,10.2],[152.69,1.5735]]]
["bitfinex","SOLUSD",1749427108373,[[152.6,12.42755672],[152.57,25.2039749],[152.56,50.16395672],[152.55,46.49342314],[152.54,16.38893911]],[[152.63,6.55179191],[152.64,12.42755672],[152.66,82.15626097],[152.67,10.2],[152.69,1.5735]]]
["bitfinex","SOLUSD",1749427108569,[[152.6,12.42755672],[152.57,25.2039749],[152.56,89.94395672],[152.55,6.71342314],[152.54,16.38893911]],[[152.63,6.55179191],[152.64,12.42755672],[152.66,42.37626097],[152.67,10.2],[152.69,1.5735]]]
["bitfinex","SOLUSD",1749427108771,[[152.6,12.42755672],[152.57,25.2039749],[152.56,89.94395672],[152.55,6.71342314],[152.54,16.38893911]],[[152.63,6.55179191],[152.64,12.42755672],[152.66,42.37626097],[152.67,49.98],[152.69,1.5735]]]
["bitfinex","SOLUSD",1749427109275,[[152.59,12.42755672],[152.57,25.2039749],[152.56,77.5164],[152.55,6.71342314],[152.54,16.38893911]],[[152.63,18.97934863],[152.66,42.37626097],[152.67,49.98],[152.69,1.5735],[173.89,826.36190476]]]
["bitfinex","SOLUSD",1749427109583,[[152.59,12.42755672],[152.57,25.2039749],[152.56,77.5164],[152.55,6.71342314],[152.54,16.38893911]],[[152.63,18.97934863],[152.66,42.37626097],[152.67,49.98],[152.69,1.5735],[152.75,31.62924785]]]
["bitfinex","SOLUSD",1749427109789,[[152.59,12.42755672],[152.57,25.2039749],[152.56,77.5164],[152.55,6.71342314],[152.54,16.38893911]],[[152.63,18.97934863],[152.66,42.37626097],[152.67,49.98],[152.69,1.5735],[152.75,19.53648995]]]
["bitfinex","SOLUSD",1749427110892,[[152.58,12.42755672],[152.57,25.2039749],[152.56,77.5164],[152.55,6.71342314],[152.54,16.38893911]],[[152.63,18.97934863],[152.66,42.37626097],[152.67,49.98],[152.69,1.5735],[152.75,19.53648995]]]
["bitfinex","SOLUSD",1749427111393,[[152.58,12.42755672],[152.57,25.2039749],[152.56,77.5164],[152.55,6.71342314],[152.54,16.38893911]],[[152.65,6.5509335],[152.66,42.37626097],[152.67,49.98],[152.69,1.5735],[152.75,19.53648995]]]
["bitfinex","SOLUSD",1749427111582,[[152.58,12.42755672],[152.57,18.64964886],[152.56,84.07106547],[152.55,6.71342314],[152.54,16.38893911]],[[152.63,12.42755672],[152.65,22.92826727],[152.66,26.0],[152.67,49.98],[152.69,1.5735]]]
["bitfinex","SOLUSD",1749427111982,[[152.58,12.42755672],[152.57,18.64964886],[152.56,44.29106547],[152.55,6.71342314],[152.54,16.38893911]],[[152.63,12.42755672],[152.65,22.92826727],[152.66,26.0],[152.67,49.98],[152.69,1.5735]]]
["bitfinex","SOLUSD",1749427112185,[[152.58,12.42755672],[152.57,18.64964886],[152.56,44.29106547],[152.55,46.49342314],[152.54,16.38893911]],[[152.63,12.42755672],[152.65,22.92826727],[152.66,26.0],[152.67,49.98],[152.69,1.5735]]]
["bitfinex","SOLUSD",1749427112399,[[152.58,12.42755672],[152.57,25.2038682],[152.56,37.7364],[152.55,46.49342314],[152.54,16.38893911]],[[152.63,12.42755672],[152.65,22.92826727],[152.66,26.0],[152.67,49.98],[152.69,1.5735]]]
["bitfinex","SOLUSD",1749427113417,[[152.58,12.42755672],[152.57,25.2038682],[152.56,37.7364],[152.55,46.49342314],[152.54,16.38893911]],[[152.63,18.97977238],[152.65,16.37733377],[152.66,26.0],[152.67,49.98],[152.69,1.5735]]]
["bitfinex","SOLUSD",1749427114600,[[152.58,12.42755672],[152.57,18.64964886],[152.56,44.29113003],[152.55,46.49342314],[152.54,16.38893911]],[[152.63,18.97977238],[152.65,16.37733377],[152.66,26.0],[152.67,49.98],[152.69,1.5735]]]
["bitfinex","SOLUSD",1749427114795,[[152.58,12.42755672],[152.57,18.64964886],[152.56,44.29113003],[152.55,46.49342314],[152.54,16.38893911]],[[152.62,12.42755672],[152.63,6.55221566],[152.65,16.37733377],[152.66,26.0],[152.67,49.98]]]
["bitfinex","SOLUSD",1749427115499,[[152.56,24.16395672],[152.55,6.57126157],[152.51,16.39153581],[152.49,35.4],[152.48,32.42755672]],[[152.61,12.42755672],[152.62,6.55261482],[152.63,16.37957872],[152.66,26.0],[152.67,50.26432314]]]
["bitfinex","SOLUSD",1749427115800,[[152.57,12.42755672],[152.56,11.7364],[152.55,12.98405976],[152.54,84.42964886],[152.51,16.39153581]],[[152.61,12.42755672],[152.62,6.55261482],[152.63,16.37957872],[152.66,32.6463],[152.67,50.26432314]]]
["bitfinex","SOLUSD",1749427115999,[[152.57,12.42755672],[152.56,11.7364],[152.55,12.98405976],[152.54,84.42964886],[152.53,0.28432314]],[[152.61,12.42755672],[152.62,6.55261482],[152.63,16.37957872],[152.66,32.6463],[152.67,50.26432314]]]
["bitfinex","SOLUSD",1749427116180,[[152.58,12.42755672],[152.56,18.29112716],[152.55,6.4291],[152.54,44.64964886],[152.53,16.6741007]],[[152.62,12.42755672],[152.63,6.55193597],[152.66,49.02296938],[152.67,50.26432314],[152.7,41.09594952]]]
["bitfinex","SOLUSD",1749427116512,[[152.58,12.42755672],[152.56,18.29112716],[152.55,6.4291],[152.54,84.42964886],[152.53,16.6741007]],[[152.62,12.42755672],[152.63,6.55193597],[152.66,49.02296938],[152.67,50.26432314],[152.7,41.09594952]]]
["bitfinex","SOLUSD",1749427116819,[[152.58,12.42755672],[152.56,18.29112716],[152.55,46.2091],[152.54,44.64964886],[152.53,16.6741007]],[[152.62,12.42755672],[152.63,6.55193597],[152.66,49.02296938],[152.67,50.26432314],[152.7,41.09594952]]]
["bitfinex","SOLUSD",1749427117300,[[152.58,12.42755672],[152.56,18.29112716],[152.55,46.2091],[152.54,44.64964886],[152.53,16.6741007]],[[152.62,18.97986923],[152.66,49.02296938],[152.67,50.26432314],[152.7,41.09594952],[152.75,19.53648995]]]
["bitfinex","SOLUSD",1749427117497,[[152.58,12.42755672],[152.56,18.29112716],[152.55,46.2091],[152.54,44.64964886],[152.53,16.6741007]],[[152.62,18.97986923],[152.66,49.02296938],[152.67,50.26432314],[152.7,41.09594952],[152.75,39.21959195]]]
["bitfinex","SOLUSD",1749427117699,[[152.58,12.42755672],[152.57,6.55426664],[152.56,11.7364],[152.55,46.2091],[152.54,44.64964886]],[[152.62,18.97986923],[152.66,49.02296938],[152.67,50.26432314],[152.7,41.09594952],[152.71,26.67972374]]]
["bitfinex","SOLUSD",1749427118402,[[152.58,12.42755672],[152.57,6.55426664],[152.56,11.7364],[152.55,46.2091],[152.54,44.64964886]],[[152.62,18.97986923],[152.66,49.02296938],[152.67,50.26432314],[152.7,41.09594952],[152.71,6.67972374]]]
["bitfinex","SOLUSD",1749427118602,[[152.58,12.42755672],[152.57,6.55426664],[152.56,11.7364],[152.55,46.2091],[152.54,44.64964886]],[[152.62,12.42755672],[152.65,6.5509335],[152.66,49.02296938],[152.67,50.26432314],[152.7,41.09594952]]]
["bitfinex","SOLUSD",1749427118902,[[152.58,12.42755672],[152.57,6.55426664],[152.56,11.7364],[152.55,46.2091],[152.54,44.64964886]],[[152.62,12.42755672],[152.65,6.5509335],[152.66,23.02296938],[152.67,50.26432314],[152.7,41.09594952]]]
["bitfinex","SOLUSD",1749427119994,[[152.58,12.42755672],[152.57,6.55426664],[152.56,11.7364],[152.55,46.2091],[152.54,44.64964886]],[[152.62,18.97989793],[152.65,26.0],[152.66,23.02296938],[152.67,50.26432314],[152.7,41.09594952]]]
["bitfinex","SOLUSD",1749427123804,[[152.57,12.42755672],[152.56,18.29103642],[152.55,46.2091],[152.54,44.64964886],[152.45,12.427557]],[[152.61,12.42755672],[152.62,6.55234121],[152.65,26.0],[152.66,23.02296938],[152.67,50.26432314]]]
["bitfinex","SOLUSD",1749427123985,[[152.57,12.42755672],[152.56,18.29103642],[152.55,46.2091],[152.54,44.64964886],[152.49,68.18698652]],[[152.61,12.42755672],[152.62,6.55234121],[152.65,26.0],[152.66,23.02296938],[152.67,50.26432314]]]
["bitfinex","SOLUSD",1749427125010,[[152.56,18.29103642],[152.55,46.2091],[152.54,44.64964886],[152.49,68.18698652],[152.39,16.31502512]],[[152.61,18.98035588],[152.65,30.87299134],[152.66,23.02296938],[152.67,50.26432314],[152.69,7.65462455]]]
["bitfinex","SOLUSD",1749427125178,[[152.57,12.42755672],[152.56,18.29103642],[152.55,46.2091],[152.54,44.64964886],[152.49,68.18698652]],[[152.61,18.98035588],[152.65,30.87299134],[152.66,23.02296938],[152.67,50.26432314],[152.69,7.65462455]]]
["bitfinex","SOLUSD",1749427126312,[[152.57,12.42755672],[152.56,11.7364],[152.55,52.76417882],[152.54,44.64964886],[152.49,68.18698652]],[[152.61,18.98035588],[152.64,16.37844094],[152.65,30.87299134],[152.66,6.6463],[152.67,50.26432314]]]
["bitfinex","SOLUSD",1749427126487,[[152.56,10.2],[152.54,44.64964886],[152.53,6.84012131],[152.52,1.5125],[152.51,6.5602]],[[152.59,12.42755672],[152.61,6.55279916],[152.64,18.83980655],[152.65,26.0],[152.66,39.39931265]]]
["bitfinex","SOLUSD",1749427126800,[[152.53,6.55594363],[152.52,11.7125],[152.51,6.5602],[152.49,3.29332087],[152.47,73.14]],[[152.59,12.42755672],[152.61,6.55279916],[152.62,26.0],[152.64,13.96595672],[152.65,30.87384983]]]
["bitfinex","SOLUSD",1749427126977,[[152.52,49.34612925],[152.51,6.5602],[152.47,89.53568959],[152.44,25.2323265],[152.43,32.8017077]],[[152.57,12.42755672],[152.61,22.93442552],[152.62,65.78],[152.64,19.12412969],[152.65,26.21911751]]]
["bitfinex","SOLUSD",1749427127177,[[152.52,49.34612925],[152.51,6.5602],[152.5,66.06432314],[152.47,54.13568959],[152.45,20.0]],[[152.57,12.42755672],[152.61,28.95592552],[152.62,75.98],[152.64,14.25027986],[152.65,41.41087982]]]
["bitfinex","SOLUSD",1749427127387,[[152.52,49.34612925],[152.51,6.5602],[152.5,26.0],[152.47,54.13568959],[152.45,20.0]],[[152.57,12.42755672],[152.61,28.95592552],[152.62,75.98],[152.64,14.25027986],[152.65,41.41087982]]]
["bitfinex","SOLUSD",1749427127582,[[152.52,49.34612925],[152.51,6.5602],[152.5,65.78],[152.47,54.13568959],[152.45,20.0]],[[152.57,12.42755672],[152.61,28.95592552],[152.62,75.98],[152.64,14.25027986],[152.65,41.41087982]]]
["bitfinex","SOLUSD",1749427127793,[[152.52,49.34612925],[152.51,6.5602],[152.5,65.92216157],[152.47,54.13568959],[152.45,20.0]],[[152.57,12.42755672],[152.61,28.95592552],[152.62,75.98],[152.64,14.25027986],[152.65,41.41087982]]]
["bitfinex","SOLUSD",1749427128394,[[152.52,49.34612925],[152.51,6.5602],[152.5,66.06432314],[152.47,54.13568959],[152.45,20.0]],[[152.57,18.98196471],[152.61,22.40312636],[152.62,75.98],[152.64,14.25027986],[152.65,41.41087982]]]
["bitfinex","SOLUSD",1749427129207,[[152.53,12.42755672],[152.52,35.40607253],[152.5,26.28432314],[152.47,55.76028959],[152.46,39.22239095]],[[152.57,18.98196471],[152.59,1.5095],[152.61,22.40312636],[152.62,75.98],[152.64,12.71187986]]]
["bitfinex","SOLUSD",1749427129510,[[152.52,10.2],[152.51,18.9843707],[152.5,18.79181043],[152.49,39.78],[152.47,55.76028959]],[[152.55,12.42755672],[152.57,6.55440799],[152.59,43.89327401],[152.61,10.89795562],[152.62,49.98]]]
["bitfinex","SOLUSD",1749427129707,[[152.52,10.2],[152.51,18.9843707],[152.5,18.79181043],[152.49,39.92216157],[152.48,26.0]],[[152.55,12.42755672],[152.57,6.55440799],[152.59,43.89327401],[152.61,6.0215],[152.62,49.98]]]
["bitfinex","SOLUSD",1749427129898,[[152.52,10.2],[152.51,18.9843707],[152.5,18.79181043],[152.49,0.14216157],[152.48,26.0]],[[152.55,12.42755672],[152.57,6.55440799],[152.59,43.89327401],[152.61,6.0215],[152.62,49.98]]]
["bitfinex","SOLUSD",1749427130099,[[152.52,10.2],[152.51,18.9843707],[152.5,18.79181043],[152.49,39.92216157],[152.48,26.0]],[[152.55,12.42755672],[152.57,6.55440799],[152.59,43.89327401],[152.61,6.0215],[152.62,49.98]]]
["bitfinex","SOLUSD",1749427130307,[[152.48,36.2],[152.46,6.427],[152.43,32.8017077],[152.41,39.68],[152.39,47.65509868]],[[152.54,18.98321425],[152.59,43.89327401],[152.61,6.30582314],[152.62,49.98],[152.63,187.34188345]]]
["bitfinex","SOLUSD",1749427130506,[[152.49,18.98526132],[152.48,94.62964886],[152.47,39.3646],[152.46,6.427],[152.44,21.63115242]],[[152.53,12.42755672],[152.54,6.55565753],[152.58,4.87675003],[152.59,43.89327401],[152.61,6.30582314]]]
["bitfinex","SOLUSD",1749427130700,[[152.49,18.98526132],[152.48,94.62964886],[152.47,39.50676157],[152.46,6.427],[152.44,21.63115242]],[[152.53,12.42755672],[152.54,6.55565753],[152.58,4.87675003],[152.59,43.89327401],[152.61,6.30582314]]]
["bitfinex","SOLUSD",1749427130898,[[152.5,12.42755672],[152.49,6.5577046],[152.48,94.62964886],[152.47,39.50676157],[152.46,6.427]],[[152.54,18.98321425],[152.58,4.87675003],[152.59,43.89327401],[152.61,6.30582314],[152.79,28.36879555]]]
["bitfinex","SOLUSD",1749427131211,[[152.5,12.42755672],[152.49,6.5577046],[152.48,94.62964886],[152.47,39.64892314],[152.46,6.427]],[[152.54,18.98321425],[152.58,4.87675003],[152.59,43.89327401],[152.61,6.30582314],[152.79,28.36879555]]]
["bitfinex","SOLUSD",1749427131608,[[152.5,12.42755672],[152.49,6.5577046],[152.48,94.62964886],[152.47,39.64892314],[152.46,6.427]],[[152.54,18.98321425],[152.58,4.87675003],[152.59,43.89327401],[152.61,6.30582314],[152.7,32.74587931]]]
["bitfinex","SOLUSD",1749427132294,[[152.5,12.42755672],[152.49,6.5577046],[152.48,54.84964886],[152.47,79.42892314],[152.46,22.82457034]],[[152.54,12.42755672],[152.55,6.55534817],[152.58,4.87675003],[152.59,43.89327401],[152.61,6.30582314]]]
["bitfinex","SOLUSD",1749427132493,[[152.5,18.98493325],[152.49,18.64964886],[152.48,54.84964886],[152.47,79.42892314],[152.46,22.82457034]],[[152.54,12.42755672],[152.55,6.55534817],[152.58,4.87675003],[152.59,43.89327401],[152.61,6.30582314]]]
["bitfinex","SOLUSD",1749427132722,[[152.51,12.42755672],[152.5,6.55737653],[152.49,18.64964886],[152.48,36.2],[152.47,79.42892314]],[[152.55,18.98290489],[152.58,4.87675003],[152.59,43.89327401],[152.61,6.30582314],[152.62,74.71077341]]]
["bitfinex","SOLUSD",1749427132919,[[152.51,12.42755672],[152.5,6.55737653],[152.49,18.64964886],[152.48,36.2],[152.47,79.42892314]],[[152.55,18.98290489],[152.59,43.89327401],[152.61,6.30582314],[152.62,68.62964886],[152.63,187.34188345]]]
["bitfinex","SOLUSD",1749427134102,[[152.51,12.42755672],[152.5,6.55737653],[152.49,18.64964886],[152.48,36.2],[152.47,79.42892314]],[[152.55,12.42755672],[152.56,6.55488511],[152.59,43.89327401],[152.61,6.30582314],[152.62,68.62964886]]]
["bitfinex","SOLUSD",1749427134319,[[152.53,12.42755672],[152.51,6.55690724],[152.49,18.64964886],[152.48,65.023099],[152.47,79.42892314]],[[152.57,18.98209222],[152.59,27.5095],[152.61,6.30582314],[152.62,45.23118445],[152.63,181.2607589]]]
["bitfinex","SOLUSD",1749427134616,[[152.53,12.42755672],[152.51,6.55690724],[152.49,18.64964886],[152.48,65.023099],[152.47,79.42892314]],[[152.58,6.55397822],[152.59,27.5095],[152.6,39.78],[152.61,10.89892555],[152.62,45.23118445]]]
["bitfinex","SOLUSD",1749427134910,[[152.53,12.42755672],[152.51,6.55690724],[152.49,18.64964886],[152.48,65.023099],[152.47,79.42892314]],[[152.57,12.42755672],[152.58,6.55397822],[152.59,27.5095],[152.6,39.78],[152.61,6.0215]]]
["bitfinex","SOLUSD",1749427135806,[[152.53,12.42755672],[152.52,6.55633181],[152.49,18.64964886],[152.48,65.023099],[152.47,79.42892314]],[[152.57,12.42755672],[152.58,6.55397822],[152.59,27.5095],[152.6,39.78],[152.61,6.0215]]]
["bitfinex","SOLUSD",1749427137003,[[152.53,18.9834121],[152.5,16.67756902],[152.49,18.64964886],[152.48,48.62755672],[152.47,79.1446]],[[152.57,12.42755672],[152.58,26.0],[152.59,8.06314573],[152.61,45.8015],[152.62,26.58153559]]]
["bitfinex","SOLUSD",1749427137617,[[152.53,18.9834121],[152.5,16.67756902],[152.49,18.64964886],[152.48,48.62755672],[152.47,79.1446]],[[152.57,12.42755672],[152.58,32.55397052],[152.59,1.5095],[152.61,45.8015],[152.62,26.58153559]]]
["bitfinex","SOLUSD",1749427141218,[[152.53,12.42755672],[152.52,6.55640589],[152.5,16.67756902],[152.49,18.64964886],[152.48,48.62755672]],[[152.57,12.42755672],[152.58,32.55397052],[152.59,1.5095],[152.61,45.8015],[152.62,26.58153559]]]
["bitfinex","SOLUSD",1749427141521,[[152.53,18.98363524],[152.5,16.67756902],[152.49,18.64964886],[152.48,48.62755672],[152.08,104.65010049]],[[152.57,12.42755672],[152.58,32.55397052],[152.59,1.5095],[152.61,45.8015],[152.62,26.58153559]]]
["bitfinex","SOLUSD",1749427141822,[[152.53,18.98363524],[152.5,16.67756902],[152.49,18.64964886],[152.48,48.62755672],[152.37,16.31502512]],[[152.57,12.42755672],[152.58,32.55397052],[152.59,1.5095],[152.61,45.8015],[152.62,26.58153559]]]
["bitfinex","SOLUSD",1749427142002,[[152.53,18.98363524],[152.5,16.67756902],[152.49,18.64964886],[152.48,48.62755672],[152.47,41.4046]],[[152.57,12.42755672],[152.58,32.55397052],[152.59,1.5095],[152.61,45.8015],[152.62,26.58153559]]]
["bitfinex","SOLUSD",1749427144124,[[152.53,12.42755672],[152.52,6.55643848],[152.5,16.67756902],[152.49,18.64964886],[152.48,48.62755672]],[[152.57,18.98196189],[152.58,26.0],[152.59,1.5095],[152.61,45.8015],[152.62,26.58153559]]]
["bitfinex","SOLUSD",1749427144423,[[152.53,18.98350071],[152.5,16.67756902],[152.49,18.64964886],[152.48,48.62755672],[152.4,12.25509868]],[[152.57,12.42755672],[152.58,32.5540652],[152.59,1.5095],[152.61,45.8015],[152.62,26.58153559]]]
["bitfinex","SOLUSD",1749427144614,[[152.53,18.98350071],[152.5,16.67756902],[152.49,18.64964886],[152.48,48.62755672],[152.41,12.25509868]],[[152.57,12.42755672],[152.58,32.5540652],[152.59,1.5095],[152.61,45.8015],[152.62,26.58153559]]]
["bitfinex","SOLUSD",1749427147420,[[152.54,12.42755672],[152.53,6.55594399],[152.5,16.67756902],[152.49,18.64964886],[152.48,48.62755672]],[[152.58,44.98162192],[152.59,1.5095],[152.61,45.8015],[152.62,26.58153559],[152.66,32.75301265]]]
["bitfinex","SOLUSD",1749427147634,[[152.53,12.42755672],[152.51,6.55694708],[152.5,16.67756902],[152.49,18.64964886],[152.48,48.62755672]],[[152.57,12.42755672],[152.58,32.5540652],[152.59,1.5095],[152.61,45.8015],[152.62,26.58153559]]]
["bitfinex","SOLUSD",1749427148725,[[152.53,18.98353254],[152.5,16.67756902],[152.49,18.64964886],[152.48,48.62755672],[135.1,100.0]],[[152.57,12.42755672],[152.58,32.5540652],[152.59,1.5095],[152.61,45.8015],[152.62,26.58153559]]]
["bitfinex","SOLUSD",1749427148926,[[152.53,18.98353254],[152.5,16.67756902],[152.49,18.64964886],[152.48,48.62755672],[152.17,118.73870293]],[[152.57,12.42755672],[152.58,32.5540652],[152.59,1.5095],[152.61,45.8015],[152.62,26.58153559]]]
["bitfinex","SOLUSD",1749427149427,[[152.53,12.42755672],[152.52,6.55634141],[152.5,0.28432314],[152.49,18.64964886],[152.48,65.02312299]],[[152.57,18.98197838],[152.58,26.0],[152.59,1.5095],[152.6,4.88240347],[152.61,45.8015]]]
["bitfinex","SOLUSD",1749427149720,[[152.53,12.42755672],[152.52,6.55634141],[152.5,0.28432314],[152.49,18.64964886],[152.48,65.02312299]],[[152.57,18.98197838],[152.58,26.0],[152.59,1.5095],[152.6,16.38274113],[152.61,45.8015]]]
["bitfinex","SOLUSD",1749427151009,[[152.51,6.55694708],[152.5,0.28432314],[152.49,18.64964886],[152.48,65.02312299],[135.5,40.0]],[[152.57,18.98197838],[152.58,26.0],[152.59,1.5095],[152.6,16.38274113],[152.61,45.8015]]]
["bitfinex","SOLUSD",1749427151217,[[152.53,12.42755672],[152.51,6.55694708],[152.5,0.28432314],[152.49,18.64964886],[152.48,65.02312299]],[[152.57,18.98197838],[152.58,26.0],[152.59,1.5095],[152.6,16.38274113],[152.61,45.8015]]]
["bitfinex","SOLUSD",1749427152108,[[152.53,12.42755672],[152.51,6.55694708],[152.5,0.28432314],[152.49,35.0431029],[152.48,48.62755672]],[[152.57,12.42755672],[152.58,26.0],[152.59,8.06340083],[152.6,16.38274113],[152.61,45.8015]]]
["bitfinex","SOLUSD",1749427152528,[[152.53,12.42755672],[152.51,6.55694708],[152.5,0.28432314],[152.49,35.0431029],[152.48,48.62755672]],[[152.58,38.42755672],[152.59,8.06340083],[152.6,16.38274113],[152.61,45.8015],[152.66,32.75301265]]]
["bitfinex","SOLUSD",1749427152705,[[152.53,12.42755672],[152.51,6.55694708],[152.5,0.28432314],[152.49,35.0431029],[152.48,48.62755672]],[[152.58,44.9815444],[152.59,1.5095],[152.61,45.8015],[152.63,165.16487165],[152.66,32.75301265]]]
["bitfinex","SOLUSD",1749427153023,[[152.54,12.42755672],[152.51,6.55694708],[152.5,0.28432314],[152.49,35.0431029],[152.48,48.62755672]],[[152.58,44.9815444],[152.59,1.5095],[152.61,45.8015],[152.63,165.16487165],[152.66,32.75301265]]]
["bitfinex","SOLUSD",1749427153225,[[152.54,12.42755672],[152.51,6.55694708],[152.5,0.14216157],[152.49,16.39345404],[152.48,48.62755672]],[[152.58,38.42755672],[152.59,8.06315789],[152.61,45.8015],[152.63,165.16487165],[152.64,12.42755672]]]
["bitfinex","SOLUSD",1749427153635,[[152.54,12.42755672],[152.51,6.55694708],[152.5,18.933972],[152.49,16.39345404],[152.48,48.62755672]],[[152.58,44.9815577],[152.59,1.5095],[152.61,45.8015],[152.63,165.16487165],[152.64,12.42755672]]]
["bitfinex","SOLUSD",1749427154510,[[152.54,12.42755672],[152.51,6.55694708],[152.5,18.933972],[152.49,16.39345404],[152.48,48.62755672]],[[152.58,44.9815577],[152.59,1.5095],[152.61,45.8015],[152.63,165.16487165],[152.64,18.50868127]]]
["bitfinex","SOLUSD",1749427154709,[[152.54,12.42755672],[152.53,6.55597785],[152.5,18.933972],[152.49,16.39345404],[152.48,48.62755672]],[[152.58,44.9815577],[152.59,1.5095],[152.61,45.8015],[152.63,165.16487165],[152.64,18.50868127]]]
["bitfinex","SOLUSD",1749427154909,[[152.54,12.42755672],[152.53,6.55597785],[152.5,18.933972],[152.49,16.39345404],[152.48,48.62755672]],[[152.58,44.9815577],[152.59,1.5095],[152.61,45.8015],[152.63,165.16487165],[152.64,12.42755672]]]
["bitfinex","SOLUSD",1749427155439,[[152.54,12.42755672],[152.53,6.55597785],[152.5,18.933972],[152.49,16.39345404],[152.48,48.62755672]],[[152.58,44.9815577],[152.59,1.5095],[152.61,45.8015],[152.63,165.16487165],[152.64,18.50868127]]]
["bitfinex","SOLUSD",1749427155634,[[152.54,12.42755672],[152.53,6.55597785],[152.51,39.78],[152.5,18.933972],[152.49,16.39345404]],[[152.58,44.9815577],[152.59,1.5095],[152.61,45.8015],[152.63,165.16487165],[152.64,18.50868127]]]
["bitfinex","SOLUSD",1749427156639,[[152.54,12.42755672],[152.53,6.55597785],[152.51,39.78],[152.5,29.133972],[152.49,16.39345404]],[[152.58,44.9815577],[152.59,1.5095],[152.6,4.88723381],[152.61,45.8015],[152.63,165.16487165]]]
["bitfinex","SOLUSD",1749427156936,[[152.54,12.42755672],[152.53,6.55597785],[152.51,39.78],[152.5,29.133972],[152.49,16.39345404]],[[152.58,44.9815577],[152.59,1.5095],[152.61,45.8015],[152.63,165.16487165],[154.81,97.26444191]]]
["bitfinex","SOLUSD",1749427157439,[[152.54,12.42755672],[152.53,6.55597785],[152.51,39.78],[152.5,29.133972],[152.49,16.39345404]],[[152.58,44.9815577],[152.59,1.5095],[152.6,4.88601413],[152.61,45.8015],[152.63,165.16487165]]]
["bitfinex","SOLUSD",1749427159639,[[152.54,12.42755672],[152.53,6.55597785],[152.51,39.78],[152.5,29.133972],[152.49,16.39345404]],[[152.58,44.9815577],[152.59,1.5095],[152.61,45.8015],[152.63,165.16487165],[152.66,52.75301265]]]
["bitfinex","SOLUSD",1749427160106,[[152.54,12.42755672],[152.53,6.55597785],[152.51,39.78],[152.5,29.133972],[152.49,16.39345404]],[[152.58,44.9815577],[152.59,1.5095],[152.61,45.8015],[152.63,165.16487165],[152.66,32.75301265]]]
["bitfinex","SOLUSD",1749427160302,[[152.54,12.42755672],[152.53,6.55597785],[152.51,39.78],[152.5,29.133972],[152.49,16.39345404]],[[152.58,44.9815577],[152.59,1.5095],[152.6,4.88707288],[152.61,45.8015],[152.63,165.16487165]]]
["bitfinex","SOLUSD",1749427160815,[[152.54,18.98319529],[152.51,39.78],[152.5,29.133972],[152.49,16.39345404],[152.24,237.6]],[[152.58,38.42755672],[152.59,8.06318942],[152.6,4.88707288],[152.61,45.8015],[152.63,165.16487165]]]
["bitfinex","SOLUSD",1749427161014,[[152.54,18.98319529],[152.51,39.78],[152.5,29.133972],[152.49,16.39345404],[152.35,20.3937814]],[[152.58,38.42755672],[152.59,8.06318942],[152.61,45.8015],[152.63,165.16487165],[152.66,32.75301265]]]
["bitfinex","SOLUSD",1749427161524,[[152.54,18.98319529],[152.51,39.78],[152.5,29.133972],[152.49,16.39345404],[152.35,20.3937814]],[[152.58,38.42755672],[152.59,8.06318942],[152.6,4.88726347],[152.61,45.8015],[152.63,165.16487165]]]
["bitfinex","SOLUSD",1749427161725,[[152.55,12.42755672],[152.53,18.64964886],[152.51,39.78],[152.5,29.133972],[152.35,20.3937814]],[[152.6,4.88726347],[152.61,45.8015],[152.63,165.16487165]]]
["bitfinex","SOLUSD",1749427161726,[[152.55,12.42755672],[152.53,18.64964886],[152.52,22.94781011],[152.51,72.0738],[152.5,29.133972]],[[152.6,4.88726347],[152.61,12.57416128],[152.63,166.47264851],[152.64,6.08112455],[152.68,20.42609123]]]
["bitfinex","SOLUSD",1749427161906,[[152.55,12.42755672],[152.53,18.64964886],[152.52,22.94781011],[152.51,72.0738],[152.5,29.133972]],[[152.63,166.47264851],[152.68,20.42609123]]]
["bitfinex","SOLUSD",1749427161907,[[152.59,12.42755672],[152.55,39.78],[152.54,0.14216157],[152.53,18.79181043],[152.52,24.56501011]],[[152.63,162.51965672],[152.65,6.5451],[152.66,26.57718577],[152.67,6.08112455],[152.68,26.98298219]]]
["bitfinex","SOLUSD",1749427162107,[[152.59,12.42755672],[152.55,39.78],[152.54,0.14216157],[152.53,18.79181043],[152.52,24.56501011]],[[152.63,188.51965672],[152.65,46.3251],[152.66,26.57718577],[152.67,6.08112455],[152.68,26.98298219]]]
["bitfinex","SOLUSD",1749427162410,[[152.59,12.42755672],[152.55,49.98],[152.54,0.14216157],[152.53,18.79181043],[152.52,24.56501011]],[[152.63,195.07162394],[152.65,46.3251],[152.66,26.57718577],[152.67,6.08112455],[152.68,27.12514376]]]
["bitfinex","SOLUSD",1749427162616,[[152.59,12.42755672],[152.55,49.98],[152.54,0.14216157],[152.53,18.79181043],[152.52,24.56501011]],[[152.63,195.07162394],[152.65,46.3251],[152.66,26.57718577],[152.67,6.08112455],[152.68,26.98298219]]]
["bitfinex","SOLUSD",1749427162918,[[152.59,12.42755672],[152.55,49.98],[152.54,0.14216157],[152.53,18.79181043],[152.52,24.56501011]],[[152.63,193.47952394],[152.65,46.3251],[152.66,26.57718577],[152.67,1.614],[152.68,33.06410674]]]
["bitfinex","SOLUSD",1749427163308,[[152.59,7.91685144],[152.56,18.64964886],[152.55,49.98],[152.54,0.14216157],[152.53,0.14216157]],[[152.63,188.96881866],[152.65,46.3251],[152.66,26.57718577],[152.67,7.69512455],[152.68,27.12514376]]]
["bitfinex","SOLUSD",1749427163508,[[152.59,7.91685144],[152.58,6.55384805],[152.56,18.64964886],[152.55,49.98],[152.54,16.53065356]],[[152.63,188.96881866],[152.65,46.3251],[152.66,26.57718577],[152.67,1.614],[152.68,33.20626831]]]
["bitfinex","SOLUSD",1749427163736,[[152.59,7.91685144],[152.58,6.55384805],[152.56,18.64964886],[152.55,49.98],[152.54,16.53065356]],[[152.63,188.96881866],[152.65,46.3251],[152.66,26.57718577],[152.67,7.69512455],[152.68,27.26730533]]]
["bitfinex","SOLUSD",1749427164214,[[152.58,7.91685144],[152.56,18.64964886],[152.55,49.98],[152.54,16.53065356],[136.0,1.03]],[[152.62,7.91685144],[152.63,181.05196722],[152.65,46.3251],[152.66,26.57718577],[152.67,1.614]]]
["bitfinex","SOLUSD",1749427164419,[[152.58,7.91685144],[152.56,25.20411869],[152.55,49.98],[152.54,16.53065356],[152.06,84.31815118]],[[152.62,7.91685144],[152.63,181.05196722],[152.65,46.3251],[152.66,26.57718577],[152.67,1.614]]]
["bitfinex","SOLUSD",1749427164828,[[152.58,7.91685144],[152.57,6.55433915],[152.56,18.64964886],[152.55,49.98],[152.54,16.53065356]],[[152.62,7.91685144],[152.63,181.05196722],[152.65,46.3251],[152.66,26.57718577],[152.67,1.614]]]
["bitfinex","SOLUSD",1749427165325,[[152.58,12.3715903],[152.57,6.55433915],[152.56,18.64964886],[152.55,49.98],[152.54,16.53065356]],[[152.62,12.3715903],[152.63,181.05196722],[152.65,46.3251],[152.66,26.57718577],[152.67,7.69512455]]]
["bitfinex","SOLUSD",1749427165749,[[152.58,12.3715903],[152.57,6.55433915],[152.56,18.64964886],[152.55,49.98],[152.54,16.53065356]],[[152.62,18.92401624],[152.63,174.5],[152.65,46.3251],[152.66,26.57718577],[152.67,7.69512455]]]
["bitfinex","SOLUSD",1749427166661,[[152.58,12.3715903],[152.57,6.55433915],[152.56,18.64964886],[152.55,49.98],[152.54,16.53065356]],[[152.62,18.92401624],[152.63,26.0],[152.65,46.3251],[152.66,26.57718577],[152.67,7.69512455]]]
["bitfinex","SOLUSD",1749427166958,[[152.58,12.3715903],[152.57,6.55433915],[152.56,18.64964886],[152.55,49.98],[152.54,16.53065356]],[[152.62,18.92401624],[152.63,26.0],[152.64,4.88951485],[152.65,46.3251],[152.66,26.57718577]]]
["bitfinex","SOLUSD",1749427169451,[[152.55,56.53505027],[152.54,0.14216157],[152.51,48.68523806],[152.48,12.3715903],[152.46,52.47370421]],[[152.61,12.3715903],[152.62,6.55242594],[152.63,26.0],[152.64,21.26826449],[152.65,46.3251]]]
["bitfinex","SOLUSD",1749427169654,[[152.57,12.3715903],[152.55,56.53505027],[152.54,18.79181043],[152.51,48.68523806],[152.49,32.78739349]],[[152.61,12.3715903],[152.62,6.55242594],[152.63,30.88951485],[152.64,16.37874964],[152.65,46.3251]]]
["bitfinex","SOLUSD",1749427170450,[[152.57,12.3715903],[152.55,56.53505027],[152.54,18.79181043],[152.51,48.68523806],[152.49,32.78739349]],[[152.6,6.55307994],[152.61,12.3715903],[152.63,30.88951485],[152.64,16.37874964],[152.65,46.3251]]]
["bitfinex","SOLUSD",1749427173439,[[152.56,12.3715903],[152.55,56.53505027],[152.54,18.79181043],[152.51,48.68523806],[152.49,32.78739349]],[[152.6,18.92467024],[152.63,30.88951485],[152.64,28.75033994],[152.65,46.3251],[152.83,28.36879555]]]
["bitfinex","SOLUSD",1749427173756,[[152.56,12.3715903],[152.55,56.53505027],[152.54,18.79181043],[152.51,48.68523806],[152.49,32.78739349]],[[152.6,18.92467024],[152.63,30.88951485],[152.64,28.75033994],[152.65,46.3251],[152.84,47.02427243]]]
["bitfinex","SOLUSD",1749427174752,[[152.56,12.3715903],[152.55,10.2],[152.54,6.55550554],[152.51,48.68523806],[152.49,32.78739349]],[[152.6,18.92467024],[152.63,30.88951485],[152.64,28.75033994],[152.65,46.60942314],[152.83,28.36879555]]]
["bitfinex","SOLUSD",1749427175048,[[152.55,22.5715903],[152.54,6.55550554],[152.53,39.78],[152.51,67.61921006],[152.49,32.78739349]],[[152.59,12.3715903],[152.6,6.55307994],[152.62,6.51721485],[152.63,42.38054871],[152.64,12.3715903]]]
["bitfinex","SOLUSD",1749427175457,[[152.56,12.3715903],[152.55,16.75518364],[152.53,39.78],[152.51,67.61921006],[152.49,32.78739349]],[[152.6,18.92467024],[152.62,6.51721485],[152.63,42.38054871],[152.64,12.3715903],[173.86,227.04464397]]]
["bitfinex","SOLUSD",1749427175641,[[152.56,12.3715903],[152.55,16.75518364],[152.53,39.78],[152.51,67.61921006],[152.49,32.78739349]],[[152.6,18.92467024],[152.62,6.51721485],[152.63,42.38054871],[152.64,12.3715903],[152.74,279.39400849]]]
["bitfinex","SOLUSD",1749427176659,[[152.56,12.3715903],[152.55,10.2],[152.54,6.55548891],[152.53,39.78],[152.51,67.61921006]],[[152.6,18.92467024],[152.62,6.51721485],[152.63,42.38054871],[152.64,12.3715903],[152.74,295.6047488]]]
["bitfinex","SOLUSD",1749427176961,[[152.56,12.3715903],[152.55,10.2],[152.54,6.55548891],[152.53,39.78],[152.51,67.61921006]],[[152.6,18.92467024],[152.62,6.51721485],[152.63,42.38054871],[152.64,12.3715903],[152.74,279.39400849]]]
["bitfinex","SOLUSD",1749427177458,[[152.56,12.3715903],[152.55,10.2],[152.54,6.55548891],[152.53,39.78],[152.51,67.61921006]],[[152.6,18.92467024],[152.62,6.51721485],[152.63,42.38054871],[152.64,12.3715903],[152.74,295.6047488]]]
["bitfinex","SOLUSD",1749427178560,[[152.56,12.3715903],[152.55,10.2],[152.54,6.55548891],[152.53,39.78],[152.51,67.61921006]],[[152.6,18.92467024],[152.62,6.51721485],[152.63,42.38054871],[152.64,12.3715903],[152.65,52.69054769]]]
["bitfinex","SOLUSD",1749427179066,[[152.56,12.3715903],[152.55,10.2],[152.54,6.55548891],[152.53,39.78],[152.51,67.61921006]],[[152.6,18.92467024],[152.62,6.51721485],[152.63,42.38054871],[152.64,12.3715903],[152.65,46.60942314]]]
["bitfinex","SOLUSD",1749427179968,[[152.56,12.3715903],[152.55,10.2],[152.54,6.55548891],[152.53,39.78],[152.51,67.61921006]],[[152.6,18.92467024],[152.62,6.51721485],[152.63,42.38054871],[152.64,12.3715903],[152.65,52.69054769]]]
["bitfinex","SOLUSD",1749427180164,[[152.56,12.3715903],[152.55,10.2],[152.54,6.55548891],[152.51,67.61921006],[135.5,40.0]],[[152.6,18.92467024],[152.62,6.51721485],[152.63,42.38054871],[152.64,12.3715903],[152.65,52.69054769]]]
["bitfinex","SOLUSD",1749427180345,[[152.56,12.3715903],[152.54,6.55548891],[152.51,67.61921006],[152.38,18.65547688],[152.14,150.8562744]],[[152.6,18.92467024],[152.62,6.51721485],[152.63,42.38054871],[152.64,12.3715903],[152.65,12.91054769]]]
["bitfinex","SOLUSD",1749427180739,[[152.56,12.3715903],[152.54,6.55548891],[152.51,67.61921006],[152.38,18.65547688],[152.37,20.3937814]],[[152.6,18.92467024],[152.61,4.88951485],[152.62,1.6277],[152.63,42.38054871],[152.64,12.3715903]]]
["bitfinex","SOLUSD",1749427181259,[[152.56,12.3715903],[152.54,6.55548891],[152.51,67.61921006],[152.42,8.15633527],[152.41,16.31502512]],[[152.6,18.92467024],[152.61,4.88951485],[152.62,1.6277],[152.63,42.38054871],[152.64,12.3715903]]]
["bitfinex","SOLUSD",1749427181961,[[152.56,12.3715903],[152.54,6.55548891],[152.51,67.61921006],[152.42,24.47136039],[135.1,100.0]],[[152.6,18.92467024],[152.62,6.51721485],[152.63,42.38054871],[152.64,12.3715903],[152.67,32.75200468]]]
["bitfinex","SOLUSD",1749427182158,[[152.56,12.3715903],[152.55,6.55517036],[152.51,67.61921006],[152.47,20.0],[152.46,80.44880289]],[[152.6,12.3715903],[152.61,6.55280488],[152.62,6.51721485],[152.63,42.38054871],[152.64,12.3715903]]]
["bitfinex","SOLUSD",1749427182364,[[152.57,12.3715903],[152.55,6.55517036],[152.51,67.61921006],[152.47,20.0],[152.46,80.44880289]],[[152.61,18.92439518],[152.62,6.51721485],[152.63,42.38054871],[152.69,176.85007021],[152.7,71.19836095]]]
["bitfinex","SOLUSD",1749427182548,[[152.57,12.3715903],[152.55,6.55517036],[152.51,67.61921006],[152.47,20.0],[152.46,80.44880289]],[[152.61,23.81391003],[152.62,1.6277],[152.63,42.38054871],[152.69,176.85007021],[152.7,71.19836095]]]
["bitfinex","SOLUSD",1749427182857,[[152.57,12.3715903],[152.55,6.55517036],[152.51,67.61921006],[152.46,100.44880289],[152.38,51.42084828]],[[152.61,18.92439518],[152.62,6.51721485],[152.63,42.38054871],[152.69,196.53007021],[152.7,51.51836095]]]
["bitfinex","SOLUSD",1749427183272,[[152.57,12.3715903],[152.54,6.55549186],[152.51,67.61921006],[152.46,100.44880289],[152.38,51.42084828]],[[152.61,18.92439518],[152.62,6.51721485],[152.63,42.38054871],[152.69,196.53007021],[152.7,51.51836095]]]
["bitfinex","SOLUSD",1749427183449,[[152.56,12.3715903],[152.54,6.55549186],[152.51,67.61921006],[152.46,100.44880289],[152.38,51.42084828]],[[152.6,12.3715903],[152.61,6.55280488],[152.62,6.51721485],[152.63,42.38054871],[152.64,12.3715903]]]
["bitfinex","SOLUSD",1749427183649,[[152.56,12.3715903],[152.54,6.55549186],[152.51,67.61921006],[152.46,88.19370421],[152.45,12.25509868]],[[152.6,12.3715903],[152.61,11.44231973],[152.62,1.6277],[152.63,42.38054871],[152.64,12.3715903]]]
["bitfinex","SOLUSD",1749427183865,[[152.56,12.3715903],[152.54,6.55549186],[152.51,67.61921006],[152.46,100.44880289],[152.38,51.46710644]],[[152.6,12.3715903],[152.61,11.44231973],[152.62,1.6277],[152.63,42.38054871],[152.64,12.3715903]]]
["bitfinex","SOLUSD",1749427184761,[[152.54,6.55549186],[152.51,67.61921006],[152.46,100.44880289],[152.38,51.46710644],[135.5,40.0]],[[152.6,12.3715903],[152.61,11.44231973],[152.62,1.6277],[152.63,42.38054871],[152.64,12.3715903]]]
["bitfinex","SOLUSD",1749427184963,[[152.56,12.3715903],[152.54,6.55549186],[152.51,67.61921006],[152.46,100.44880289],[152.38,51.46710644]],[[152.59,6.5535094],[152.6,12.3715903],[152.61,4.88951485],[152.62,1.6277],[152.63,42.38054871]]]
["bitfinex","SOLUSD",1749427185182,[[152.51,6.2938],[152.46,47.65509868]],[[152.61,4.88951485],[152.62,1.6277]]]
["bitfinex","SOLUSD",1749427185183,[[152.51,6.2938],[152.46,47.65509868],[152.44,5.2323265],[152.43,3.34008217],[152.31,13.04637562]],[[152.61,4.88951485],[152.62,1.6277],[152.65,12.62622455],[152.67,8.0618386],[152.68,8.33333333]]]
["bitfinex","SOLUSD",1749427185342,[[152.51,6.2938],[152.46,12.25509868],[152.44,5.2323265],[152.43,3.34008217],[152.4,26.62781294]],[[152.61,4.88951485],[152.62,1.6277],[152.65,12.62622455],[152.67,8.0618386],[152.68,8.33333333]]]
["bitfinex","SOLUSD",1749427185977,[[152.51,6.2938],[152.45,12.25509868],[152.44,5.2323265],[152.43,3.34008217],[152.4,26.62781294]],[[152.61,4.88951485],[152.62,1.6277],[152.65,12.62622455],[152.67,8.0618386],[152.68,8.33333333]]]
["bitfinex","SOLUSD",1749427186178,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.4,42.94283806],[152.37,12.371591]],[[152.6,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.68,20.42609123]]]
["bitfinex","SOLUSD",1749427186364,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.4,42.94283806],[152.37,12.371591]],[[152.59,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]
["bitfinex","SOLUSD",1749427186673,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.4,42.94283806],[152.37,12.371591]],[[152.61,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]
["bitfinex","SOLUSD",1749427186863,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.4,42.94283806],[152.37,12.371591]],[[152.6,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.68,20.42609123]]]
["bitfinex","SOLUSD",1749427187173,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.4,42.94283806],[152.37,12.371591]],[[152.59,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.68,20.42609123]]]
["bitfinex","SOLUSD",1749427187472,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.4,42.94283806],[152.37,12.371591]],[[152.61,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.68,20.42609123]]]
["bitfinex","SOLUSD",1749427187657,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.4,42.94283806],[152.37,12.371591]],[[152.6,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.68,20.42609123]]]
["bitfinex","SOLUSD",1749427187868,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.4,42.94283806],[152.37,12.371591]],[[152.59,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.68,20.42609123]]]
["bitfinex","SOLUSD",1749427188077,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.4,42.94283806],[152.37,12.371591]],[[152.61,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.68,20.42609123]]]
["bitfinex","SOLUSD",1749427188244,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.4,42.94283806],[152.37,12.371591]],[[152.6,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.68,20.42609123]]]
["bitfinex","SOLUSD",1749427188444,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.4,42.94283806],[152.37,12.371591]],[[152.59,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.68,20.42609123]]]
["bitfinex","SOLUSD",1749427188661,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.4,42.94283806],[152.37,12.371591]],[[152.61,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.68,20.42609123]]]
["bitfinex","SOLUSD",1749427188971,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.4,42.94283806],[152.37,12.371591]],[[152.6,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.68,20.42609123]]]
["bitfinex","SOLUSD",1749427189154,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.4,42.94283806],[152.37,12.371591]],[[152.59,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]
["bitfinex","SOLUSD",1749427189365,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.4,42.94283806],[152.37,12.371591]],[[152.61,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]
["bitfinex","SOLUSD",1749427189669,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.4,42.94283806],[152.37,12.371591]],[[152.6,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]
["bitfinex","SOLUSD",1749427189874,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.4,42.94283806],[152.37,12.371591]],[[152.59,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]
["bitfinex","SOLUSD",1749427190048,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.4,42.94283806],[132.42,0.88816]],[[152.61,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]
["bitfinex","SOLUSD",1749427190253,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.42,14.23746027],[152.4,42.94283806]],[[152.6,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.68,20.42609123]]]
["bitfinex","SOLUSD",1749427190446,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.42,14.23746027],[152.4,42.94283806]],[[152.59,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]
["bitfinex","SOLUSD",1749427190767,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.42,6.081125],[152.4,16.31502512]],[[152.61,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]
["bitfinex","SOLUSD",1749427190937,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.42,6.081125],[152.4,16.31502512]],[[152.6,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]
["bitfinex","SOLUSD",1749427191139,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.42,6.081125],[152.4,16.31502512]],[[152.59,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]
["bitfinex","SOLUSD",1749427191342,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.42,6.081125],[152.4,16.31502512]],[[152.61,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]
["bitfinex","SOLUSD",1749427191569,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.42,6.081125],[152.4,16.31502512]],[[152.6,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]
["bitfinex","SOLUSD",1749427191757,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.42,6.081125],[152.4,16.31502512]],[[152.59,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]
["bitfinex","SOLUSD",1749427191945,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.42,6.081125],[152.4,16.31502512]],[[152.61,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]
["bitfinex","SOLUSD",1749427192268,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.42,6.081125],[152.4,16.31502512]],[[152.6,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]
["bitfinex","SOLUSD",1749427192456,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.42,6.081125],[152.4,16.31502512]],[[152.59,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]
["bitfinex","SOLUSD",1749427192661,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.42,6.081125],[152.4,16.31502512]],[[152.61,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.68,20.42609123]]]
["bitfinex","SOLUSD",1749427192857,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.42,6.081125],[152.4,16.31502512]],[[152.6,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.68,12.0927579]]]
["bitfinex","SOLUSD",1749427193058,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.42,6.081125],[152.4,16.31502512]],[[152.59,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.68,12.0927579]]]
["bitfinex","SOLUSD",1749427193374,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.42,6.081125],[152.4,16.31502512]],[[152.61,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.68,12.0927579]]]
["bitfinex","SOLUSD",1749427193566,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.42,6.081125],[152.4,16.31502512]],[[152.6,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]
["bitfinex","SOLUSD",1749427193752,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.42,6.081125],[152.4,16.31502512]],[[152.59,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]
["bitfinex","SOLUSD",1749427193954,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.42,6.081125],[152.4,16.31502512]],[[152.61,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]
["bitfinex","SOLUSD",1749427194163,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.42,6.081125],[152.4,16.31502512]],[[152.6,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]
["bitfinex","SOLUSD",1749427194367,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.42,6.081125],[152.4,16.31502512]],[[152.59,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]
["bitfinex","SOLUSD",1749427194562,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.42,6.081125],[152.4,16.31502512]],[[152.61,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]
["bitfinex","SOLUSD",1749427194864,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.42,6.081125],[152.4,16.31502512]],[[152.6,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]
["bitfinex","SOLUSD",1749427195065,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.42,6.081125],[152.4,16.31502512]],[[152.59,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]
["bitfinex","SOLUSD",1749427195377,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.42,6.081125],[152.4,16.31502512]],[[152.61,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]
["bitfinex","SOLUSD",1749427195550,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.42,6.081125],[152.4,16.31502512]],[[152.6,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]
["bitfinex","SOLUSD",1749427195750,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.42,6.081125],[152.4,16.31502512]],[[152.59,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]
["bitfinex","SOLUSD",1749427195961,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.42,6.081125],[152.4,16.31502512]],[[152.61,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]
["bitfinex","SOLUSD",1749427196179,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.42,6.081125],[152.4,16.31502512]],[[152.6,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]
["bitfinex","SOLUSD",1749427196360,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.42,6.081125],[152.4,16.31502512]],[[152.59,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]
["bitfinex","SOLUSD",1749427196659,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.42,6.081125],[152.4,16.31502512]],[[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]
["bitfinex","SOLUSD",1749427196660,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.42,6.081125],[152.4,16.31502512]],[[152.61,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]
["bitfinex","SOLUSD",1749427196858,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.42,6.081125],[152.4,16.31502512]],[[152.6,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]
["bitfinex","SOLUSD",1749427197057,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.42,6.081125],[152.4,16.31502512]],[[152.59,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]
["bitfinex","SOLUSD",1749427197257,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.42,6.081125],[152.4,16.31502512]],[[152.61,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]
["bitfinex","SOLUSD",1749427197473,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.42,6.081125],[152.4,16.31502512]],[[152.6,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]
["bitfinex","SOLUSD",1749427197660,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.42,6.081125],[152.4,16.31502512]],[[152.59,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]
["bitfinex","SOLUSD",1749427197861,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.42,6.081125],[152.4,16.31502512]],[[152.61,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]
["bitfinex","SOLUSD",1749427198059,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.42,6.081125],[152.4,16.31502512]],[[152.6,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]
["bitfinex","SOLUSD",1749427198260,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.42,6.081125],[152.4,16.31502512]],[[152.59,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]
["bitfinex","SOLUSD",1749427198462,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.42,6.081125],[152.4,16.31502512]],[[152.61,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]
["bitfinex","SOLUSD",1749427198660,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.42,6.081125],[152.4,16.31502512]],[[152.6,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]
["bitfinex","SOLUSD",1749427198961,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.42,6.081125],[152.4,16.31502512]],[[152.59,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]
["bitfinex","SOLUSD",1749427199162,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.42,6.081125],[152.4,16.31502512]],[[152.61,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]
["bitfinex","SOLUSD",1749427199389,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.42,6.081125],[152.4,16.31502512]],[[152.6,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]
["bitfinex","SOLUSD",1749427199671,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.42,6.081125],[152.4,16.31502512]],[[152.59,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]
["bitfinex","SOLUSD",1749427199978,[[152.51,6.2938],[152.44,17.48742518],[152.43,3.34008217],[152.42,6.081125],[152.4,16.31502512]],[[152.61,4.88951485],[152.62,1.6277],[152.63,6.08112455],[152.65,14.6069386],[152.67,12.0927579]]]