{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":204810,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1749254400555,[[147.91,1.5403],[147.9,6.4095],[147.89,2.74302556],[147.83,18.00106535],[147.79,7.3386456]],[[148.01,8.33333333],[148.04,1.5354],[148.05,24.28855441],[148.06,9.52957771],[148.07,10.32800314]]]
["bitfinex","SOLUSD",1749254400762,[[147.91,1.5403],[147.9,6.4095],[147.89,2.74302556],[147.83,18.00106535],[147.79,7.3386456]],[[148.01,8.33333333],[148.04,1.5354],[148.05,24.28855441],[148.06,9.52957771],[148.07,5.30549891]]]
["bitfinex","SOLUSD",1749254400953,[[147.91,1.5403],[147.9,6.4095],[147.89,2.74302556],[147.83,18.00106535],[147.79,7.3386456]],[[148.01,8.33333333],[148.04,1.5354],[148.05,24.28855441],[148.06,9.52957771],[148.07,10.32800314]]]
["bitfinex","SOLUSD",1749254401459,[[147.93,0.28432314],[147.92,18.64964886],[147.91,1.82462314],[147.9,6.4095],[147.89,2.74302556]],[[148.01,8.33333333],[148.04,2.37990018],[148.05,24.28855441],[148.06,9.81390085],[148.07,10.32800314]]]
["bitfinex","SOLUSD",1749254401655,[[147.93,0.28432314],[147.92,18.64964886],[147.91,1.5403],[147.9,6.4095],[147.89,2.74302556]],[[148.01,8.33333333],[148.04,2.37990018],[148.05,24.28855441],[148.06,9.81390085],[148.07,10.32800314]]]
["bitfinex","SOLUSD",1749254403161,[[147.93,0.28432314],[147.92,18.64964886],[147.91,21.5403],[147.9,6.4095],[147.89,2.74302556]],[[148.01,8.33333333],[148.04,2.37990018],[148.05,24.28855441],[148.06,9.81390085],[148.07,10.32800314]]]
["bitfinex","SOLUSD",1749254403374,[[147.93,0.28432314],[147.92,18.64964886],[147.91,21.5403],[147.9,6.4095],[147.89,2.74302556]],[[148.01,157.13333333],[148.04,2.37990018],[148.05,24.28855441],[148.06,9.81390085],[148.07,10.32800314]]]
["bitfinex","SOLUSD",1749254403551,[[147.93,0.28432314],[147.92,18.64964886],[147.91,21.5403],[147.9,6.4095],[147.89,2.74302556]],[[148.01,157.13333333],[148.04,1.5354],[148.05,24.28855441],[148.06,9.81390085],[148.07,5.30549891]]]
["bitfinex","SOLUSD",1749254403754,[[147.93,0.28432314],[147.92,18.64964886],[147.91,20.18994886],[147.9,26.4095],[147.89,2.74302556]],[[148.01,157.13333333],[148.04,1.5354],[148.05,24.28855441],[148.06,9.81390085],[148.07,5.30549891]]]
["bitfinex","SOLUSD",1749254404066,[[147.93,0.28432314],[147.92,18.64964886],[147.91,21.5403],[147.9,6.4095],[147.89,2.74302556]],[[148.01,157.13333333],[148.04,1.5354],[148.05,24.28855441],[148.06,9.81390085],[148.07,5.30549891]]]
["bitfinex","SOLUSD",1749254405082,[[147.92,18.64964886],[147.91,21.82462314],[147.9,6.4095],[147.89,2.74302556],[135.97,22.87250989]],[[148.01,157.13333333],[148.04,1.5354],[148.05,24.28855441],[148.06,9.81390085],[148.07,5.30549891]]]
["bitfinex","SOLUSD",1749254405274,[[147.94,51.3],[147.92,57.58964886],[147.91,1.82462314],[147.9,26.4095],[147.89,2.74302556]],[[148.01,157.13333333],[148.04,1.5354],[148.05,24.28855441],[148.06,9.81390085],[148.07,5.30549891]]]
["bitfinex","SOLUSD",1749254405566,[[147.94,51.3],[147.92,57.58964886],[147.91,0.28432314],[147.89,22.74302556],[147.87,7.849]],[[148.0,1.5268],[148.01,163.42883333],[148.05,24.28855441],[148.06,3.61060085],[148.07,31.5836292]]]
["bitfinex","SOLUSD",1749254405751,[[147.94,10.42],[147.92,57.58964886],[147.91,40.88],[147.89,2.74302556],[147.87,27.849]],[[148.0,1.5268],[148.01,163.42883333],[148.05,24.28855441],[148.06,3.61060085],[148.07,20.65680361]]]
["bitfinex","SOLUSD",1749254405956,[[147.94,10.42],[147.92,38.94],[147.9,18.64964886],[147.89,2.74302556],[147.87,27.849]],[[148.0,1.5268],[148.01,163.42883333],[148.03,0.28432314],[148.05,42.93820327],[148.06,9.604408]]]
["bitfinex","SOLUSD",1749254406155,[[147.94,10.42],[147.92,38.94],[147.9,18.64964886],[147.89,2.74302556],[147.87,1.5196]],[[147.99,148.8],[148.0,1.5268],[148.01,14.62883333],[148.03,0.28432314],[148.05,69.21633356]]]
["bitfinex","SOLUSD",1749254406358,[[147.94,10.42],[147.92,38.94],[147.89,2.74302556],[147.88,40.88],[147.87,1.5196]],[[147.98,0.28432314],[147.99,148.8],[148.0,1.66896157],[148.01,14.62883333],[148.02,27.72282327]]]
["bitfinex","SOLUSD",1749254406547,[[147.94,10.42],[147.92,38.94],[147.89,2.74302556],[147.88,40.88],[147.87,21.5196]],[[147.97,148.8],[148.0,1.5268],[148.01,14.62883333],[148.02,27.72282327],[148.09,12.55626059]]]
["bitfinex","SOLUSD",1749254406753,[[147.94,10.42],[147.92,38.94],[147.89,2.74302556],[147.87,1.5196],[147.85,20.0]],[[147.97,148.8],[148.0,1.5268],[148.01,14.91315647],[148.02,27.72282327],[148.09,12.55626059]]]
["bitfinex","SOLUSD",1749254406949,[[147.94,10.42],[147.92,38.94],[147.89,2.74302556],[147.88,40.88],[147.87,1.5196]],[[147.97,148.8],[148.0,1.5268],[148.01,14.91315647],[148.02,27.72282327],[148.03,26.27813029]]]
["bitfinex","SOLUSD",1749254407150,[[147.94,10.42],[147.92,38.94],[147.89,2.74302556],[147.83,1.5196],[147.77,93.20428573]],[[147.96,156.76446157],[147.98,0.14216157],[147.99,18.64964886],[148.01,8.33333333],[148.02,9.07317441]]]
["bitfinex","SOLUSD",1749254407382,[[147.94,10.42],[147.89,2.74302556],[147.87,40.88],[147.84,6.3294],[147.83,40.4596]],[[147.96,156.76446157],[147.98,0.14216157],[147.99,18.64964886],[148.01,8.33333333],[148.02,35.3513047]]]
["bitfinex","SOLUSD",1749254407576,[[147.94,10.42],[147.89,2.74302556],[147.87,40.88],[147.84,6.3294],[147.83,60.4596]],[[147.95,148.8],[147.96,7.96446157],[147.98,0.14216157],[147.99,18.64964886],[148.01,28.33333333]]]
["bitfinex","SOLUSD",1749254407874,[[147.9,10.42],[147.89,2.74302556],[147.87,16.90569655],[147.86,40.88],[147.84,6.3294]],[[147.94,0.14216157],[147.95,0.14216157],[147.96,7.8223],[147.99,18.64964886],[148.0,23.64886689]]]
["bitfinex","SOLUSD",1749254408077,[[147.9,17.18110139],[147.89,2.74302556],[147.87,16.90569655],[147.86,40.88],[147.84,6.3294]],[[147.93,148.8],[147.94,0.14216157],[147.95,0.14216157],[147.96,7.8223],[147.99,23.67119209]]]
["bitfinex","SOLUSD",1749254408267,[[147.9,17.18110139],[147.89,2.74302556],[147.87,16.90569655],[147.86,40.88],[147.84,6.3294]],[[147.93,148.8],[147.94,0.14216157],[147.95,0.14216157],[147.96,7.8223],[147.99,18.64964886]]]
["bitfinex","SOLUSD",1749254409470,[[147.9,17.18110139],[147.89,2.74302556],[147.87,16.90569655],[147.86,40.88],[147.84,6.3294]],[[147.93,148.8],[147.94,0.14216157],[147.95,0.14216157],[147.96,14.58106719],[147.99,18.64964886]]]
["bitfinex","SOLUSD",1749254410369,[[147.9,17.18110139],[147.89,2.74302556],[147.87,16.90569655],[147.86,40.88],[147.84,6.3294]],[[147.93,148.8],[147.94,0.14216157],[147.95,6.90122638],[147.96,7.8223],[147.99,18.64964886]]]
["bitfinex","SOLUSD",1749254411383,[[147.9,17.18110139],[147.89,2.74302556],[147.87,57.78569655],[147.84,6.3294],[147.83,79.10924886]],[[147.93,148.8],[147.94,0.14216157],[147.95,6.90122638],[147.96,7.8223],[147.99,18.64964886]]]
["bitfinex","SOLUSD",1749254411884,[[147.9,10.42],[147.89,9.50470427],[147.87,16.90569655],[147.83,79.10924886],[136.15,3.80382731]],[[147.92,0.14216157],[147.93,148.8],[147.94,0.14216157],[147.95,6.90122638],[147.96,26.47194886]]]
["bitfinex","SOLUSD",1749254412078,[[147.9,10.42],[147.89,9.50470427],[147.87,16.90569655],[147.83,79.10924886],[147.8,6.4628]],[[147.92,0.98728783],[147.93,148.8],[147.95,6.90122638],[147.96,26.47194886],[148.13,38.10820199]]]
["bitfinex","SOLUSD",1749254412272,[[147.9,10.42],[147.89,9.50470427],[147.87,57.78569655],[147.83,79.10924886],[147.8,6.4628]],[[147.92,0.98728783],[147.93,148.8],[147.95,6.90122638],[147.96,26.47194886],[148.13,20.92710099]]]
["bitfinex","SOLUSD",1749254412462,[[147.9,10.42],[147.89,9.50470427],[147.87,57.78569655],[147.83,79.10924886],[147.8,6.4628]],[[147.92,0.98728783],[147.93,148.8],[147.95,6.90122638],[147.96,26.47194886],[148.0,6.27813029]]]
["bitfinex","SOLUSD",1749254412662,[[147.9,10.42],[147.89,9.50470427],[147.87,57.78569655],[147.83,59.10924886],[147.82,20.0]],[[147.92,0.98728783],[147.93,148.8],[147.95,6.90122638],[147.96,26.47194886],[148.0,6.27813029]]]
["bitfinex","SOLUSD",1749254413553,[[147.9,17.18102753],[147.89,2.74302556],[147.87,57.78569655],[147.83,59.10924886],[147.82,20.0]],[[147.92,0.98728783],[147.93,148.8],[147.95,0.14216157],[147.96,26.47194886],[148.0,6.27813029]]]
["bitfinex","SOLUSD",1749254413750,[[147.9,17.18102753],[147.89,2.74302556],[147.87,40.88],[147.86,25.11244886],[147.84,33.81815589]],[[147.96,7.8223],[147.97,0.14216157],[147.99,148.8],[148.01,22.94479695],[148.02,19.49317441]]]
["bitfinex","SOLUSD",1749254413961,[[147.9,17.18102753],[147.89,2.74302556],[147.87,40.88],[147.86,25.11244886],[147.85,20.0]],[[147.96,7.8223],[147.97,0.84497367],[147.99,148.8],[148.0,18.64964886],[148.01,16.66666666]]]
["bitfinex","SOLUSD",1749254414251,[[147.9,34.08434057],[147.89,2.74302556],[147.87,40.88],[147.86,45.11244886],[147.72,20.97146622]],[[147.96,7.8223],[147.97,0.84497367],[147.99,149.08432314],[148.0,18.64964886],[148.01,16.66666666]]]
["bitfinex","SOLUSD",1749254414672,[[147.9,34.08434057],[147.89,2.74302556],[147.87,40.88],[147.86,45.11244886],[147.72,20.97146622]],[[147.96,7.8223],[147.97,0.84497367],[147.99,148.8],[148.0,18.64964886],[148.01,16.66666666]]]
["bitfinex","SOLUSD",1749254414875,[[147.9,34.08434057],[147.89,2.74302556],[147.87,74.69138681],[147.86,45.11244886],[147.72,20.97146622]],[[147.96,7.8223],[147.97,0.84497367],[147.99,148.8],[148.0,18.64964886],[148.01,16.66666666]]]
["bitfinex","SOLUSD",1749254415078,[[147.9,34.08434057],[147.89,2.74302556],[147.87,74.69138681],[147.86,45.11244886],[147.72,20.97146622]],[[147.96,7.8223],[147.97,0.84497367],[147.99,149.08432314],[148.0,18.64964886],[148.01,23.42310555]]]
["bitfinex","SOLUSD",1749254415462,[[147.9,34.08434057],[147.89,2.74302556],[147.87,74.69138681],[147.86,45.11244886],[147.72,20.97146622]],[[147.96,7.8223],[147.97,0.84497367],[147.99,148.94216157],[148.0,18.64964886],[148.01,23.42310555]]]
["bitfinex","SOLUSD",1749254415861,[[147.9,34.08434057],[147.89,2.74302556],[147.87,74.69138681],[147.86,45.11244886],[147.79,0.9291456]],[[147.96,7.8223],[147.97,0.84497367],[147.99,149.08432314],[148.0,18.64964886],[148.01,16.66666666]]]
["bitfinex","SOLUSD",1749254416070,[[147.9,67.89096666],[147.89,2.74302556],[147.87,74.69138681],[147.86,45.11244886],[147.79,0.9291456]],[[147.96,7.8223],[147.97,0.84497367],[147.99,149.08432314],[148.0,18.64964886],[148.01,16.66666666]]]
["bitfinex","SOLUSD",1749254416662,[[147.9,67.89096666],[147.89,2.74302556],[147.87,74.69138681],[147.86,25.11244886],[147.85,20.0]],[[147.96,7.8223],[147.97,0.84497367],[147.99,149.08432314],[148.0,18.64964886],[148.01,23.42299883]]]
["bitfinex","SOLUSD",1749254416867,[[147.9,34.08434057],[147.89,2.74302556],[147.87,74.69138681],[147.86,25.11244886],[147.85,20.0]],[[147.95,0.84492417],[147.96,7.8223],[147.99,149.08432314],[148.0,25.40649117],[148.01,16.66666666]]]
["bitfinex","SOLUSD",1749254417664,[[147.9,34.08434057],[147.89,2.74302556],[147.87,74.69138681],[147.86,25.11244886]],[[147.96,7.8223],[147.99,149.08432314],[148.0,25.40649117],[148.01,16.66666666]]]
["bitfinex","SOLUSD",1749254417665,[[147.9,34.08434057],[147.89,2.74302556],[147.87,74.69138681],[147.86,45.11244886],[136.61,0.9291456]],[[147.96,7.8223],[147.98,0.84496715],[147.99,149.08432314],[148.0,18.64964886],[148.01,23.42309979]]]
["bitfinex","SOLUSD",1749254417954,[[147.9,34.08434057],[147.89,2.74302556],[147.87,74.69138681],[147.86,45.11244886],[147.79,34.75977294]],[[147.96,7.8223],[147.98,0.84496715],[147.99,149.08432314],[148.0,18.64964886],[148.01,23.42309979]]]
["bitfinex","SOLUSD",1749254418162,[[147.9,67.89096666],[147.89,21.39267442],[147.87,74.69138681],[147.86,26.74712314],[147.83,40.4596]],[[147.96,1.5268],[147.97,148.8],[147.98,0.84496715],[148.0,6.2441],[148.01,16.66666666]]]
["bitfinex","SOLUSD",1749254418375,[[147.9,67.89096666],[147.89,21.39267442],[147.87,74.69138681],[147.86,26.74712314],[147.83,40.4596]],[[147.96,1.5268],[147.97,148.8],[148.0,6.2441],[148.01,16.66666666],[148.33,121.83048812]]]
["bitfinex","SOLUSD",1749254418676,[[147.9,67.89096666],[147.89,21.39267442],[147.87,74.69138681],[147.86,26.74712314],[147.83,40.4596]],[[147.96,1.5268],[147.97,148.8],[148.0,6.52842314],[148.01,16.66666666],[148.03,6.27813029]]]
["bitfinex","SOLUSD",1749254418864,[[147.9,67.89096666],[147.89,21.39267442],[147.87,74.69138681],[147.86,26.74712314],[147.83,40.4596]],[[147.96,1.5268],[147.97,148.8],[148.0,6.38626157],[148.01,16.66666666],[148.03,6.27813029]]]
["bitfinex","SOLUSD",1749254419065,[[147.9,67.89096666],[147.89,22.93297442],[147.87,74.69138681],[147.86,26.74712314],[147.83,38.94]],[[147.97,148.8],[148.0,8.11182314],[148.01,16.66666666],[148.04,6.27813029],[148.05,30.91301135]]]
["bitfinex","SOLUSD",1749254419278,[[147.9,67.89096666],[147.89,22.93297442],[147.87,74.69138681],[147.86,26.74712314],[147.83,38.94]],[[147.96,148.8],[148.0,8.11182314],[148.01,16.66666666],[148.02,25.40555885],[148.04,6.27813029]]]
["bitfinex","SOLUSD",1749254419875,[[147.9,67.89096666],[147.89,22.93297442],[147.87,74.69138681],[147.86,6.74712314],[147.84,53.81815589]],[[147.96,148.8],[148.0,8.11182314],[148.01,16.66666666],[148.02,25.40555885],[148.04,6.27813029]]]
["bitfinex","SOLUSD",1749254420075,[[147.9,67.89096666],[147.89,22.93297442],[147.87,74.69138681],[147.86,26.74712314],[147.84,33.81815589]],[[147.96,148.8],[148.0,8.11182314],[148.01,16.66666666],[148.02,25.40555885],[148.04,6.27813029]]]
["bitfinex","SOLUSD",1749254420981,[[147.91,51.3],[147.9,57.47096666],[147.89,22.93297442],[147.87,33.81138681],[147.86,26.74712314]],[[147.96,148.8],[148.0,8.11182314],[148.01,16.66666666],[148.02,25.40555885],[148.03,6.27813029]]]
["bitfinex","SOLUSD",1749254421777,[[147.91,51.3],[147.9,57.47096666],[147.89,22.93297442],[147.87,33.81138681],[147.86,26.74712314]],[[147.96,148.8],[148.0,8.11182314],[148.01,16.66666666],[148.02,25.40555885],[148.04,6.27813029]]]
["bitfinex","SOLUSD",1749254422285,[[147.91,51.3],[147.9,57.47096666],[147.89,22.93297442],[147.87,33.81138681],[147.86,26.74712314]],[[147.96,148.8],[148.0,8.11182314],[148.01,16.66666666],[148.02,18.64964886],[148.03,6.75556205]]]
["bitfinex","SOLUSD",1749254422871,[[147.92,23.66143861],[147.91,51.3],[147.9,33.80662609],[147.89,22.93297442],[147.87,53.81138681]],[[147.96,148.8],[148.0,8.11182314],[148.01,16.66666666],[148.02,18.64964886],[148.04,13.03324209]]]
["bitfinex","SOLUSD",1749254423183,[[147.92,23.66143861],[147.91,51.3],[147.9,33.80662609],[147.89,22.93297442],[147.88,20.0]],[[147.96,148.8],[148.0,8.11182314],[148.01,16.66666666],[148.02,18.64964886],[148.03,6.7554704]]]
["bitfinex","SOLUSD",1749254423554,[[147.92,23.66143861],[147.91,51.3],[147.9,33.80662609],[147.89,22.93297442],[147.87,53.81138681]],[[147.96,148.8],[148.0,8.11182314],[148.01,16.66666666],[148.02,18.64964886],[148.03,6.7554704]]]
["bitfinex","SOLUSD",1749254423903,[[147.92,23.66143861],[147.91,51.3],[147.9,33.80662609],[147.89,22.93297442],[147.88,20.0]],[[147.96,148.8],[148.0,8.11182314],[148.01,16.66666666],[148.02,18.64964886],[148.03,6.7554704]]]
["bitfinex","SOLUSD",1749254424188,[[147.92,23.66143861],[147.91,51.3],[147.9,33.80662609],[147.89,22.93297442],[147.87,53.81138681]],[[147.96,148.8],[148.0,8.11182314],[148.01,16.66666666],[148.02,25.40561105],[148.07,83.36940865]]]
["bitfinex","SOLUSD",1749254424360,[[147.92,23.66143861],[147.91,51.3],[147.9,33.80662609],[147.89,22.93297442],[147.88,20.0]],[[147.96,148.8],[148.0,8.11182314],[148.01,16.66666666],[148.02,25.40561105],[148.07,83.36940865]]]
["bitfinex","SOLUSD",1749254425293,[[147.92,23.66143861],[147.91,51.3],[147.9,33.80662609],[147.89,22.93297442],[147.87,53.81138681]],[[147.96,148.8],[148.0,8.11182314],[148.01,16.66666666],[148.02,25.40561105],[148.07,83.36940865]]]
["bitfinex","SOLUSD",1749254426972,[[147.92,23.66143861],[147.91,51.3],[147.9,33.80662609],[147.89,22.93297442],[147.88,20.0]],[[147.96,148.8],[148.0,8.11182314],[148.01,16.66666666],[148.02,18.64964886],[148.03,6.7555507]]]
["bitfinex","SOLUSD",1749254427561,[[147.92,23.66143861],[147.91,51.3],[147.9,33.80662609],[147.89,22.93297442],[147.88,20.0]],[[147.96,148.8],[148.0,8.11182314],[148.01,16.66666666],[148.02,18.64964886],[148.04,6.75506896]]]
["bitfinex","SOLUSD",1749254429186,[[147.92,23.66143861],[147.91,51.3],[147.9,33.80662609],[147.89,61.87297442],[147.88,20.0]],[[147.96,148.8],[148.0,8.11182314],[148.01,16.66666666],[148.02,18.64964886],[148.04,6.75506896]]]
["bitfinex","SOLUSD",1749254429689,[[147.92,23.66143861],[147.91,51.3],[147.9,33.80662609],[147.89,61.87297442],[147.88,20.0]],[[147.96,148.8],[148.0,8.11182314],[148.01,16.66666666],[148.02,18.64964886],[148.05,43.95183437]]]
["bitfinex","SOLUSD",1749254429986,[[147.93,18.64964886],[147.92,23.66143861],[147.91,51.3],[147.9,33.80662609],[147.89,82.15729756]],[[147.96,148.8],[148.0,7.8275],[148.01,16.66666666],[148.02,0.14216157],[148.05,24.28855441]]]
["bitfinex","SOLUSD",1749254430175,[[147.94,40.88],[147.93,18.64964886],[147.92,23.66143861],[147.91,10.42],[147.9,33.80662609]],[[147.96,148.8],[148.0,7.8275],[148.01,16.66666666],[148.05,24.28855441]]]
["bitfinex","SOLUSD",1749254430176,[[147.94,40.88],[147.93,18.64964886],[147.92,23.66143861],[147.91,10.42],[147.9,33.80662609]],[[147.96,148.8],[148.0,7.8275],[148.01,16.66666666],[148.05,24.28855441],[148.5,83.70840399]]]
["bitfinex","SOLUSD",1749254430357,[[147.94,40.88],[147.93,18.64964886],[147.92,23.66143861],[147.91,10.42],[147.9,33.80662609]],[[147.96,148.8],[148.0,7.8275],[148.01,16.66666666],[148.05,24.28855441],[148.06,16.36465415]]]
["bitfinex","SOLUSD",1749254431389,[[147.95,6.75904021],[147.94,40.88],[147.93,18.64964886],[147.92,16.90102758],[147.91,10.42]],[[147.96,148.8],[148.0,7.8275],[148.01,16.66666666],[148.03,0.14216157],[148.05,24.28855441]]]
["bitfinex","SOLUSD",1749254431687,[[147.95,6.75904021],[147.94,40.88],[147.93,18.64964886],[147.92,16.90102758],[147.91,10.42]],[[147.96,148.8],[148.0,7.8275],[148.01,16.66666666],[148.03,0.28432314],[148.05,24.28855441]]]
["bitfinex","SOLUSD",1749254432057,[[147.95,6.75904021],[147.94,40.88],[147.93,18.64964886],[147.92,16.90102758],[147.91,36.7094]],[[147.96,148.8],[148.01,16.66666666],[148.03,0.28432314],[148.04,8.1197],[148.05,24.28855441]]]
["bitfinex","SOLUSD",1749254432767,[[147.95,6.75904021],[147.94,40.88],[147.93,18.64964886],[147.92,16.90102758],[147.91,16.7094]],[[147.96,148.8],[148.01,16.66666666],[148.03,0.28432314],[148.04,8.1197],[148.05,24.28855441]]]
["bitfinex","SOLUSD",1749254432967,[[147.95,6.75904021],[147.94,40.88],[147.93,18.64964886],[147.92,16.90102758],[147.91,36.7094]],[[147.96,148.8],[148.01,16.66666666],[148.03,0.28432314],[148.04,8.1197],[148.05,24.28855441]]]
["bitfinex","SOLUSD",1749254433698,[[147.95,57.45184183],[147.94,40.88],[147.93,18.64964886],[147.91,36.7094],[147.82,108.10663]],[[148.01,16.66666666],[148.02,148.8],[148.03,0.28432314],[148.04,8.1197],[148.05,24.28855441]]]
["bitfinex","SOLUSD",1749254433871,[[147.96,10.42],[147.95,57.45184183],[147.94,40.88],[147.93,18.64964886],[147.91,26.2894]],[[148.0,148.8],[148.01,16.66666666],[148.03,0.28432314],[148.04,8.1197],[148.05,24.28855441]]]
["bitfinex","SOLUSD",1749254434196,[[147.97,40.88],[147.96,10.42],[147.95,57.45184183],[147.93,18.64964886],[147.91,26.2894]],[[148.0,148.8],[148.01,16.66666666],[148.03,0.28432314],[148.04,8.1197],[148.05,24.28855441]]]
["bitfinex","SOLUSD",1749254434888,[[147.97,40.88],[147.96,10.42],[147.95,57.45184183],[147.93,18.64964886],[147.91,6.2894]],[[148.0,148.8],[148.01,16.66666666],[148.03,0.28432314],[148.04,8.1197],[148.05,24.28855441]]]
["bitfinex","SOLUSD",1749254435189,[[147.97,40.88],[147.96,10.42],[147.95,23.65664075],[147.93,18.64964886],[147.9,33.80662609]],[[148.0,148.8],[148.01,16.66666666],[148.03,0.28432314],[148.04,8.1197],[148.05,24.28855441]]]
["bitfinex","SOLUSD",1749254435495,[[147.97,40.88],[147.96,10.42],[147.95,23.65664075],[147.93,18.64964886],[147.9,33.80662609]],[[148.0,148.8],[148.01,16.66666666],[148.03,0.28432314],[148.04,8.1197],[148.05,30.57274796]]]
["bitfinex","SOLUSD",1749254435828,[[147.98,6.75766995],[147.97,40.88],[147.96,10.42],[147.95,16.89760054],[147.93,18.64964886]],[[148.0,148.8],[148.01,16.66666666],[148.03,0.28432314],[148.04,14.87473081],[148.05,30.57274796]]]
["bitfinex","SOLUSD",1749254435967,[[147.98,6.75766995],[147.97,40.88],[147.96,10.42],[147.95,16.89760054],[147.93,18.64964886]],[[147.99,148.8],[148.01,16.66666666],[148.03,0.28432314],[148.04,14.87473081],[148.05,30.57274796]]]
["bitfinex","SOLUSD",1749254436870,[[147.98,6.75766995],[147.97,40.88],[147.96,10.42],[147.95,16.89760054],[147.93,52.4476836]],[[147.99,148.8],[148.01,16.66666666],[148.03,0.28432314],[148.04,8.1197],[148.05,30.57274796]]]
["bitfinex","SOLUSD",1749254437071,[[147.98,6.75766995],[147.97,40.88],[147.96,10.42],[147.95,16.89760054],[147.93,52.4476836]],[[147.99,148.8],[148.01,16.66666666],[148.03,0.28432314],[148.04,8.1197],[148.05,24.28855441]]]
["bitfinex","SOLUSD",1749254437491,[[147.98,6.75766995],[147.97,40.88],[147.96,10.42],[147.95,16.89760054],[147.93,52.4476836]],[[147.99,148.8],[148.01,16.66666666],[148.04,8.1197],[148.05,24.43071598],[148.06,21.97592657]]]
["bitfinex","SOLUSD",1749254437981,[[147.98,6.75766995],[147.97,40.88],[147.96,10.42],[147.95,16.89760054],[147.93,52.4476836]],[[147.99,148.8],[148.01,16.66666666],[148.04,8.1197],[148.05,24.57287755],[148.06,18.64964886]]]
["bitfinex","SOLUSD",1749254438395,[[147.98,6.75766995],[147.97,40.88],[147.96,10.42],[147.95,16.89760054],[147.93,52.4476836]],[[147.99,148.8],[148.01,16.66666666],[148.04,8.1197],[148.05,24.57287755],[148.08,13.03735223]]]
["bitfinex","SOLUSD",1749254438575,[[147.98,23.65184483],[147.97,40.88],[147.96,10.42],[147.93,52.4476836],[147.89,43.22332556]],[[148.01,16.66666666],[148.03,148.8],[148.04,8.1197],[148.05,24.28855441],[148.07,6.75359548]]]
["bitfinex","SOLUSD",1749254438776,[[147.99,40.88],[147.98,23.65184483],[147.96,10.42],[147.93,52.4476836],[147.9,54.10662609]],[[148.01,16.66666666],[148.03,148.8],[148.04,8.1197],[148.05,24.28855441],[148.07,6.75359548]]]
["bitfinex","SOLUSD",1749254439089,[[147.99,40.88],[147.98,23.65184483],[147.96,10.42],[147.93,52.4476836],[147.9,54.10662609]],[[148.01,16.66666666],[148.03,148.8],[148.04,8.1197],[148.05,24.28855441],[148.06,0.28432314]]]
["bitfinex","SOLUSD",1749254439691,[[147.99,40.88],[147.98,23.65184483],[147.96,10.42],[147.93,52.4476836],[147.92,6.48832314]],[[148.01,16.66666666],[148.03,148.8],[148.04,8.1197],[148.05,24.28855441],[148.06,0.28432314]]]
["bitfinex","SOLUSD",1749254440000,[[148.0,6.75675675],[147.99,40.88],[147.98,16.89417488],[147.96,10.42],[147.93,52.4476836]],[[148.01,16.66666666],[148.03,148.8],[148.04,8.1197],[148.05,24.28855441],[148.06,0.28432314]]]
["bitfinex","SOLUSD",1749254440388,[[148.0,6.75675675],[147.99,40.88],[147.98,16.89417488],[147.96,10.42],[147.94,1.5403]],[[148.01,16.66666666],[148.03,148.8],[148.04,8.1197],[148.05,24.28855441],[148.06,0.28432314]]]
["bitfinex","SOLUSD",1749254440800,[[148.0,6.75675675],[147.99,40.88],[147.98,16.89417488],[147.96,10.42],[147.94,1.5403]],[[148.01,16.66666666],[148.03,148.8],[148.04,8.1197],[148.05,24.28855441],[148.06,7.03847256]]]
["bitfinex","SOLUSD",1749254442306,[[148.0,6.75675675],[147.99,40.88],[147.98,16.89417488],[147.96,10.42],[147.94,1.5403]],[[148.01,16.66666666],[148.03,148.8],[148.04,8.1197],[148.05,24.28855441],[148.06,0.28432314]]]
["bitfinex","SOLUSD",1749254443592,[[148.0,6.75675675],[147.99,40.88],[147.98,16.89417488],[147.96,10.42],[147.94,1.5403]],[[148.01,16.66666666],[148.03,148.8],[148.04,8.1197],[148.05,24.28855441],[148.06,7.0384401]]]
["bitfinex","SOLUSD",1749254444908,[[147.99,47.63706932],[147.96,10.42],[147.95,16.89658488],[147.94,1.5403],[147.92,6.204]],[[148.01,16.66666666],[148.03,148.8],[148.04,8.1197],[148.05,24.28855441],[148.06,0.28432314]]]
["bitfinex","SOLUSD",1749254445102,[[147.99,40.88],[147.96,10.42],[147.95,16.89658488],[147.92,6.204],[147.9,55.34692609]],[[148.01,16.66666666],[148.02,0.84452859],[148.03,148.8],[148.04,8.1197],[148.05,24.28855441]]]
["bitfinex","SOLUSD",1749254445296,[[147.97,6.75812664],[147.96,10.42],[147.95,16.89658488],[147.92,6.204],[147.9,55.34692609]],[[148.01,16.66666666],[148.02,0.84452859],[148.03,155.55540512],[148.04,8.1197],[148.05,24.28855441]]]
["bitfinex","SOLUSD",1749254445607,[[147.98,40.92],[147.97,6.75812664],[147.96,10.42],[147.95,16.89658488],[147.92,6.204]],[[148.01,16.66666666],[148.02,0.84452859],[148.03,148.8],[148.04,14.87481769],[148.05,24.28855441]]]
["bitfinex","SOLUSD",1749254445995,[[147.99,10.42],[147.98,40.92],[147.97,6.75812664],[147.95,16.89658488],[147.94,26.0]],[[148.01,16.66666666],[148.02,0.84452859],[148.03,148.8],[148.04,40.87481769],[148.05,24.28855441]]]
["bitfinex","SOLUSD",1749254446186,[[148.0,40.92],[147.99,10.42],[147.97,6.75812664],[147.95,16.89658488],[147.94,26.0]],[[148.01,16.66666666],[148.02,0.84452859],[148.03,148.8],[148.04,40.87481769],[148.05,24.28855441]]]
["bitfinex","SOLUSD",1749254446789,[[148.0,40.92],[147.99,17.1771373],[147.95,16.89658488],[147.94,26.0],[147.66,23.2122245]],[[148.01,16.66666666],[148.02,0.84452859],[148.03,148.8],[148.04,40.87481769],[148.05,24.28855441]]]
["bitfinex","SOLUSD",1749254447009,[[148.0,40.92],[147.99,17.1771373],[147.95,16.89658488],[147.94,26.0],[147.66,23.2122245]],[[148.01,16.66666666],[148.02,0.84452859],[148.03,148.8],[148.04,34.1197],[148.05,31.04321134]]]
["bitfinex","SOLUSD",1749254447592,[[148.0,40.92],[147.99,17.1771373],[147.95,16.89658488],[147.94,26.0],[147.9,55.34692609]],[[148.01,16.66666666],[148.02,0.84452859],[148.03,148.8],[148.04,34.1197],[148.05,31.04321134]]]
["bitfinex","SOLUSD",1749254447910,[[148.0,40.92],[147.99,17.1771373],[147.95,16.89658488],[147.94,26.0],[147.91,20.0]],[[148.01,16.66666666],[148.02,0.84452859],[148.04,34.1197],[148.05,31.04321134],[148.06,0.28432314]]]
["bitfinex","SOLUSD",1749254448105,[[148.0,40.92],[147.99,17.1771373],[147.95,16.89658488],[147.94,26.0],[147.91,20.0]],[[148.01,16.66666666],[148.04,34.1197],[148.05,31.04321134],[148.06,0.28432314]]]
["bitfinex","SOLUSD",1749254448106,[[148.0,40.92],[147.99,17.1771373],[147.95,16.89658488],[147.94,26.0],[147.91,20.0]],[[148.01,16.66666666],[148.03,0.84461338],[148.04,39.15154336],[148.05,31.04321134],[148.06,0.28432314]]]
["bitfinex","SOLUSD",1749254448509,[[148.0,40.92],[147.99,17.1771373],[147.95,16.89658488],[147.94,26.0],[147.9,55.34692609]],[[148.01,16.66666666],[148.03,0.84461338],[148.04,45.90659935],[148.05,24.28855441],[148.06,0.28432314]]]
["bitfinex","SOLUSD",1749254448906,[[148.0,40.92],[147.99,17.1771373],[147.95,16.89658488],[147.94,26.0],[147.91,20.0]],[[148.01,16.66666666],[148.03,0.84461338],[148.04,45.90659935],[148.05,24.28855441],[148.06,0.28432314]]]
["bitfinex","SOLUSD",1749254450010,[[148.0,40.92],[147.99,17.1771373],[147.95,16.89658488],[147.94,26.0],[147.89,61.68302556]],[[148.01,16.66666666],[148.03,0.84461338],[148.04,45.90659935],[148.05,24.28855441],[148.06,0.28432314]]]
["bitfinex","SOLUSD",1749254450314,[[148.0,40.92],[147.99,17.1771373],[147.95,16.89658488],[147.94,26.0],[147.91,20.0]],[[148.01,16.66666666],[148.03,0.84461338],[148.04,45.90659935],[148.05,24.28855441],[148.06,0.28432314]]]
["bitfinex","SOLUSD",1749254450841,[[148.0,40.92],[147.99,17.1771373],[147.95,16.89658488],[147.94,26.0],[147.91,20.0]],[[148.01,16.66666666],[148.03,0.84461338],[148.04,45.90659935],[148.05,24.28855441],[148.06,6.56851669]]]
["bitfinex","SOLUSD",1749254450987,[[148.0,40.92],[147.99,17.1771373],[147.95,16.89658488],[147.94,26.0],[147.91,20.0]],[[148.01,16.66666666],[148.03,0.84461338],[148.04,45.90659935],[148.05,24.28855441],[148.06,0.28432314]]]
["bitfinex","SOLUSD",1749254452192,[[148.0,40.92],[147.99,17.1771373],[147.95,16.89658488],[147.94,26.0],[147.9,55.34692609]],[[148.01,16.66666666],[148.03,0.84461338],[148.04,45.90659935],[148.05,24.28855441],[148.06,0.28432314]]]
["bitfinex","SOLUSD",1749254452388,[[147.99,10.42],[147.96,6.75840042],[147.94,26.0],[147.92,16.90002626],[147.9,35.34692609]],[[148.01,16.66666666],[148.03,0.84461338],[148.04,45.90659935],[148.05,24.28855441],[148.06,0.28432314]]]
["bitfinex","SOLUSD",1749254452389,[[147.99,10.42],[147.96,6.75840042],[147.94,26.0],[147.92,16.90002626],[147.9,35.34692609]],[[148.0,0.14216157],[148.01,23.56513955],[148.03,6.01861831],[148.04,34.1197],[148.05,49.22239682]]]
["bitfinex","SOLUSD",1749254452619,[[147.99,51.34],[147.94,26.0],[147.92,16.90002626],[147.9,35.34692609],[147.89,61.68302556]],[[148.0,0.98690012],[148.01,16.66666666],[148.03,5.17400493],[148.04,34.1197],[148.05,49.22239682]]]
["bitfinex","SOLUSD",1749254452793,[[147.99,51.34],[147.97,6.758094],[147.94,26.0],[147.92,16.90002626],[147.9,35.34692609]],[[148.0,0.98690012],[148.01,16.66666666],[148.02,6.75611289],[148.03,5.17400493],[148.04,34.1197]]]
["bitfinex","SOLUSD",1749254453108,[[147.99,51.34],[147.97,6.758094],[147.94,26.0],[147.92,16.90002626],[147.9,35.34692609]],[[148.0,0.98690012],[148.01,16.66666666],[148.02,11.78795625],[148.03,0.14216157],[148.04,34.1197]]]
["bitfinex","SOLUSD",1749254453886,[[147.99,51.34],[147.97,6.758094],[147.94,26.0],[147.92,16.90002626],[147.9,35.34692609]],[[148.0,0.98690012],[148.01,16.66666666],[148.02,11.78795625],[148.03,0.14216157],[148.04,40.40389355]]]
["bitfinex","SOLUSD",1749254454083,[[147.99,51.34],[147.97,6.758094],[147.94,26.0],[147.92,16.90002626],[147.9,35.34692609]],[[148.0,0.98690012],[148.01,16.66666666],[148.02,11.78795625],[148.03,0.14216157],[148.04,34.1197]]]
["bitfinex","SOLUSD",1749254454586,[[147.99,51.34],[147.97,6.758094],[147.94,42.89852253],[147.9,35.34692609],[147.86,20.3]],[[148.0,0.98690012],[148.01,16.66666666],[148.02,11.78795625],[148.03,0.14216157],[148.04,34.1197]]]
["bitfinex","SOLUSD",1749254454783,[[147.99,51.34],[147.98,6.75762523],[147.94,42.89852253],[147.9,35.34692609],[147.86,20.3]],[[148.0,0.98690012],[148.01,16.66666666],[148.02,5.03184336],[148.03,6.89773059],[148.04,34.1197]]]
["bitfinex","SOLUSD",1749254454987,[[147.99,51.34],[147.98,6.75762523],[147.94,42.89852253],[147.9,55.34692609],[147.89,41.68302556]],[[148.0,0.98690012],[148.01,16.66666666],[148.02,5.03184336],[148.03,6.89773059],[148.04,34.1197]]]
["bitfinex","SOLUSD",1749254455399,[[147.99,51.34],[147.94,42.89852253],[147.9,55.34692609],[147.89,41.68302556]],[[148.0,0.98690012],[148.01,16.66666666],[148.02,5.03184336],[148.03,6.89773059],[148.04,34.1197]]]
["bitfinex","SOLUSD",1749254455400,[[147.99,58.09721332],[147.96,16.89637433],[147.94,26.0],[147.92,18.64964886],[147.9,55.34692609]],[[148.01,16.66666666],[148.02,0.8446864],[148.03,5.17400493],[148.04,34.1197],[148.05,42.93820327]]]
["bitfinex","SOLUSD",1749254455606,[[147.99,58.09721332],[147.96,16.89637433],[147.94,26.0],[147.92,18.64964886],[147.9,55.34692609]],[[148.01,16.66666666],[148.02,0.8446864],[148.03,5.17400493],[148.04,34.26186157],[148.05,42.93820327]]]
["bitfinex","SOLUSD",1749254456111,[[147.99,58.09721332],[147.96,16.89637433],[147.94,26.0],[147.92,18.64964886],[147.9,55.34692609]],[[148.01,16.66666666],[148.02,0.8446864],[148.03,5.17400493],[148.04,34.26186157],[148.05,49.69285679]]]
["bitfinex","SOLUSD",1749254456314,[[147.99,58.09721332],[147.96,16.89637433],[147.94,26.0],[147.92,18.64964886],[147.9,55.34692609]],[[148.01,16.66666666],[148.02,0.8446864],[148.03,5.17400493],[148.04,41.01690609],[148.05,42.93820327]]]
["bitfinex","SOLUSD",1749254456494,[[147.99,58.09721332],[147.96,16.89637433],[147.94,26.0],[147.92,18.64964886],[147.9,55.34692609]],[[148.01,16.66666666],[148.02,5.87652976],[148.03,0.14216157],[148.04,41.01690609],[148.05,49.22239682]]]
["bitfinex","SOLUSD",1749254456697,[[147.99,58.09721332],[147.96,16.89637433],[147.94,26.0],[147.92,18.64964886],[147.9,55.34692609]],[[148.0,148.8],[148.01,16.66666666],[148.02,5.87652976],[148.03,0.14216157],[148.04,34.26186157]]]
["bitfinex","SOLUSD",1749254456910,[[147.99,58.09721332],[147.96,16.89637433],[147.94,26.0],[147.92,18.64964886],[147.9,55.34692609]],[[148.0,148.8],[148.01,16.66666666],[148.03,0.14216157],[148.04,34.26186157],[148.19,20.92710099]]]
["bitfinex","SOLUSD",1749254457109,[[147.99,58.09721332],[147.96,16.89637433],[147.94,26.0],[147.92,18.64964886],[147.9,55.34692609]],[[148.0,148.8],[148.01,16.66666666],[148.03,0.14216157],[148.04,34.26186157],[148.12,33.75863967]]]
["bitfinex","SOLUSD",1749254457295,[[147.99,58.09721332],[147.96,16.89637433],[147.94,26.0],[147.92,18.64964886],[147.9,55.34692609]],[[148.0,148.8],[148.01,16.66666666],[148.03,0.14216157],[148.04,34.26186157],[148.12,54.06389467]]]
["bitfinex","SOLUSD",1749254457688,[[147.99,58.09721332],[147.96,16.89637433],[147.94,26.0],[147.92,18.64964886],[147.91,20.0]],[[148.0,148.8],[148.01,16.66666666],[148.03,0.14216157],[148.04,34.26186157],[148.12,33.75863967]]]
["bitfinex","SOLUSD",1749254457909,[[147.99,58.09721332],[147.96,16.89637433],[147.94,26.0],[147.92,18.64964886],[147.91,20.0]],[[148.0,148.8],[148.01,16.66666666],[148.04,34.26186157],[148.05,31.1852795],[148.07,18.64964886]]]
["bitfinex","SOLUSD",1749254460424,[[147.99,58.09721332],[147.96,16.89637433],[147.94,26.0],[147.92,57.58964886],[147.91,20.0]],[[148.0,148.8],[148.01,16.66666666],[148.04,34.26186157],[148.05,31.1852795],[148.07,18.64964886]]]
["bitfinex","SOLUSD",1749254460917,[[147.99,58.09721332],[147.98,16.89392462],[147.95,18.64964886],[147.94,26.0],[147.93,40.32273189]],[[148.01,16.66666666],[148.04,156.9197],[148.05,24.28855441],[148.08,8.37084039],[148.09,5.47342423]]]
["bitfinex","SOLUSD",1749254461118,[[147.99,58.09721332],[147.98,16.89392462],[147.97,26.0],[147.95,20.18994886],[147.94,20.0]],[[148.01,16.66666666],[148.03,5.04200309],[148.04,150.3138],[148.05,24.28855441],[148.07,6.28419355]]]
["bitfinex","SOLUSD",1749254461324,[[147.99,58.09721332],[147.98,16.89392462],[147.97,26.0],[147.95,20.18994886],[147.94,20.0]],[[148.01,16.66666666],[148.03,5.04200309],[148.04,148.8],[148.05,24.28855441],[148.07,6.28419355]]]
["bitfinex","SOLUSD",1749254461508,[[147.99,58.09721332],[147.98,35.54357348],[147.97,26.0],[147.95,21.82462314],[147.92,38.94]],[[148.01,16.66666666],[148.03,5.04200309],[148.04,148.8],[148.07,6.28419355],[148.13,58.81576687]]]
["bitfinex","SOLUSD",1749254461707,[[147.99,58.09721332],[147.98,35.54357348],[147.97,26.0],[147.95,21.82462314],[147.92,38.94]],[[148.01,16.66666666],[148.03,5.04200309],[148.04,148.8],[148.07,6.28419355],[148.08,34.0827]]]
["bitfinex","SOLUSD",1749254461918,[[147.99,58.09721332],[147.98,35.54357348],[147.97,26.0],[147.95,21.82462314],[147.92,38.94]],[[148.01,16.66666666],[148.04,148.8],[148.07,6.28419355],[148.08,34.0827],[148.11,33.85770279]]]
["bitfinex","SOLUSD",1749254462127,[[147.99,58.09721332],[147.98,35.54357348],[147.97,26.0],[147.95,21.82462314],[147.92,38.94]],[[148.01,16.66666666],[148.04,148.8],[148.07,6.28419355],[148.08,40.8359276],[148.09,8.37084039]]]
["bitfinex","SOLUSD",1749254462315,[[147.99,58.09721332],[147.98,35.54357348],[147.97,26.0],[147.95,21.82462314],[147.92,38.94]],[[148.01,16.66666666],[148.04,148.8],[148.07,6.28419355],[148.08,14.8359276],[148.09,8.37084039]]]
["bitfinex","SOLUSD",1749254462620,[[147.99,58.09721332],[147.98,35.54357348],[147.97,26.0],[147.95,21.82462314],[147.92,38.94]],[[148.01,16.66666666],[148.04,148.8],[148.08,40.8359276],[148.09,6.28419355],[148.11,47.63940166]]]
["bitfinex","SOLUSD",1749254462806,[[147.99,58.09721332],[147.98,35.54357348],[147.97,26.0],[147.95,21.82462314],[147.92,38.94]],[[148.01,16.66666666],[148.04,148.8],[148.08,14.8359276],[148.09,6.28419355],[148.11,47.63940166]]]
["bitfinex","SOLUSD",1749254463004,[[147.99,58.09721332],[147.98,35.54357348],[147.97,26.0],[147.95,21.82462314],[147.92,38.94]],[[148.01,16.66666666],[148.04,148.8],[148.07,6.75363526],[148.08,34.0827],[148.09,6.28419355]]]
["bitfinex","SOLUSD",1749254463411,[[147.99,58.09721332],[147.98,35.54357348],[147.97,26.0],[147.95,21.82462314],[147.92,38.94]],[[148.01,16.66666666],[148.04,148.8],[148.07,6.75363526],[148.08,40.36689355],[148.1,8.37084039]]]
["bitfinex","SOLUSD",1749254464028,[[147.99,58.09721332],[147.98,35.54357348],[147.97,26.0],[147.95,21.82462314],[147.93,60.62273189]],[[148.01,16.66666666],[148.04,148.8],[148.07,6.75363526],[148.08,40.36689355],[148.1,8.37084039]]]
["bitfinex","SOLUSD",1749254464218,[[147.99,58.09721332],[147.97,26.0],[147.95,18.43679139],[147.93,60.32273189],[136.28,22.33841195]],[[148.01,16.66666666],[148.04,148.8],[148.08,40.65121669],[148.09,20.24299507],[148.1,8.37084039]]]
["bitfinex","SOLUSD",1749254464427,[[147.99,10.42],[147.98,6.75753039],[147.95,18.43679139],[147.93,6.5248],[147.9,53.80662609]],[[148.01,16.66666666],[148.03,5.88641393],[148.04,157.13333333],[148.05,0.28432314],[148.07,23.16825352]]]
["bitfinex","SOLUSD",1749254464609,[[148.0,40.94],[147.99,10.42],[147.98,6.75753039],[147.95,16.89649139],[147.93,6.5248]],[[148.01,16.66666666],[148.02,5.04185959],[148.03,15.68286713],[148.04,157.13333333],[148.05,0.28432314]]]
["bitfinex","SOLUSD",1749254464924,[[148.0,40.94],[147.99,10.42],[147.98,6.75753039],[147.95,16.89649139],[147.93,25.17444886]],[[148.01,17.51129496],[148.03,14.83837751],[148.04,157.13333333],[148.05,6.56851669],[148.07,25.25490036]]]
["bitfinex","SOLUSD",1749254465101,[[148.0,40.94],[147.99,10.42],[147.98,6.75753039],[147.95,16.89649139],[147.93,25.17444886]],[[148.01,16.66666666],[148.02,5.8863892],[148.03,14.83837751],[148.04,157.13333333],[148.05,6.56851669]]]
["bitfinex","SOLUSD",1749254465304,[[148.0,40.94],[147.99,10.42],[147.98,6.75753039],[147.96,26.0],[147.95,16.89649139]],[[148.01,16.66666666],[148.02,0.84462927],[148.03,8.0827],[148.04,163.88839613],[148.05,6.56851669]]]
["bitfinex","SOLUSD",1749254465507,[[148.0,40.94],[147.99,17.17714383],[147.96,26.0],[147.95,16.89649139],[147.79,21.90061182]],[[148.01,16.66666666],[148.02,0.84462927],[148.03,8.0827],[148.04,163.88839613],[148.05,0.28432314]]]
["bitfinex","SOLUSD",1749254465841,[[148.0,47.69675675],[147.99,10.42],[147.96,42.89533014],[147.94,33.79739996],[147.8,189.3269431]],[[148.01,16.66666666],[148.03,13.12576844],[148.04,157.13333333],[148.05,0.28432314],[148.06,6.75441034]]]
["bitfinex","SOLUSD",1749254466009,[[148.0,40.94],[147.99,17.17681758],[147.96,42.89533014],[147.94,33.79739996],[147.93,25.17444886]],[[148.01,16.66666666],[148.03,13.97027549],[148.04,157.13333333],[148.05,0.28432314],[148.08,61.53260872]]]
["bitfinex","SOLUSD",1749254466210,[[148.0,40.94],[147.99,17.17681758],[147.96,42.89533014],[147.93,25.17444886],[147.91,1.5403]],[[148.01,16.66666666],[148.02,5.04266445],[148.03,8.92727473],[148.04,163.88858286],[148.05,0.28432314]]]
["bitfinex","SOLUSD",1749254466812,[[148.0,40.94],[147.99,10.42],[147.98,6.75756927],[147.96,16.89533014],[147.93,25.17444886]],[[148.01,16.66666666],[148.02,5.04266445],[148.03,15.68269277],[148.04,183.13333333],[148.05,0.28432314]]]
["bitfinex","SOLUSD",1749254467019,[[148.0,40.94],[147.99,10.42],[147.98,6.75756927],[147.96,16.89533014],[147.94,26.0]],[[148.01,21.70986027],[148.03,8.92727473],[148.04,189.8884364],[148.05,6.56851669],[148.07,8.37084039]]]
["bitfinex","SOLUSD",1749254467326,[[148.0,40.94],[147.99,10.42],[147.96,16.89533014],[147.94,26.0]],[[148.01,21.70986027],[148.03,8.92727473],[148.04,189.8884364],[148.05,6.56851669],[148.07,8.37084039]]]
["bitfinex","SOLUSD",1749254467327,[[148.0,40.94],[147.99,17.1770609],[147.96,16.89533014],[147.94,26.0],[147.91,21.5403]],[[148.01,16.66666666],[148.02,5.04319361],[148.03,8.92727473],[148.04,189.8884364],[148.05,6.56851669]]]
["bitfinex","SOLUSD",1749254467625,[[148.0,40.94],[147.99,17.1770609],[147.96,16.89533014],[147.94,26.0],[147.91,21.5403]],[[148.01,21.70986027],[148.03,8.92727473],[148.04,189.8884364],[148.05,6.56851669],[148.28,59.88181527]]]
["bitfinex","SOLUSD",1749254467800,[[148.0,40.94],[147.99,17.1770609],[147.96,16.89533014],[147.94,26.0],[147.91,21.5403]],[[148.01,16.66666666],[148.02,5.04319361],[148.03,8.92727473],[148.04,189.8884364],[148.05,6.56851669]]]
["bitfinex","SOLUSD",1749254468000,[[148.0,47.69675675],[147.99,10.42],[147.96,16.89533014],[147.94,26.0],[147.91,21.5403]],[[148.01,21.70986027],[148.03,8.92727473],[148.04,183.13333333],[148.05,13.32303461],[148.09,15.91756235]]]
["bitfinex","SOLUSD",1749254468216,[[148.0,47.69675675],[147.99,10.42],[147.96,16.89533014],[147.94,26.0],[147.91,21.5403]],[[148.01,16.66666666],[148.02,5.04319361],[148.03,8.92727473],[148.04,183.13333333],[148.05,7.03884106]]]
["bitfinex","SOLUSD",1749254468419,[[148.0,40.94],[147.99,17.17704815],[147.96,16.89533014],[147.94,26.0],[147.91,21.5403]],[[148.01,165.46666666],[148.02,5.04319361],[148.03,8.92727473],[148.04,34.33333333],[148.05,7.03884106]]]
["bitfinex","SOLUSD",1749254468623,[[148.0,40.94],[147.99,17.17704815],[147.96,16.89533014],[147.94,26.0],[147.91,21.5403]],[[148.01,165.46666666],[148.03,8.0827],[148.04,41.0883862],[148.05,0.28432314],[148.1,73.49626059]]]
["bitfinex","SOLUSD",1749254469228,[[148.0,40.94],[147.99,17.17704815],[147.96,16.89533014],[147.94,26.0],[147.91,21.5403]],[[148.01,165.46666666],[148.03,8.0827],[148.04,41.0883862],[148.05,0.28432314],[148.1,53.49626059]]]
["bitfinex","SOLUSD",1749254469429,[[148.0,40.94],[147.99,17.17704815],[147.96,16.89533014],[147.94,26.0],[147.91,21.5403]],[[148.01,165.46666666],[148.03,8.0827],[148.04,34.33333333],[148.05,7.038962],[148.1,53.49626059]]]
["bitfinex","SOLUSD",1749254469724,[[148.0,40.94],[147.99,17.17704815],[147.96,16.89533014],[147.94,26.0],[147.91,21.5403]],[[148.01,165.46666666],[148.03,8.0827],[148.04,34.33333333],[148.05,7.038962],[148.1,40.94]]]
["bitfinex","SOLUSD",1749254469926,[[148.0,40.94],[147.99,17.17704815],[147.96,16.89533014],[147.94,26.0],[147.91,21.5403]],[[148.01,165.46666666],[148.03,8.0827],[148.04,34.33333333],[148.05,7.038962],[148.1,53.49626059]]]
["bitfinex","SOLUSD",1749254470435,[[148.0,47.69675675],[147.99,10.42],[147.96,16.89533014],[147.94,26.0],[147.91,21.5403]],[[148.01,165.46666666],[148.03,8.0827],[148.04,34.33333333],[148.05,7.038962],[148.1,73.49626059]]]
["bitfinex","SOLUSD",1749254470618,[[148.0,47.69675675],[147.99,10.42],[147.98,16.8940462],[147.96,18.64964886],[147.94,26.0]],[[148.01,165.46666666],[148.03,1.65],[148.04,34.33333333],[148.05,0.14216157],[148.08,27.02048925]]]
["bitfinex","SOLUSD",1749254470843,[[148.0,47.69675675],[147.99,10.42],[147.98,16.8940462],[147.97,26.0],[147.96,20.18994886]],[[148.01,16.66666666],[148.04,8.33333333],[148.07,14.10629355],[148.1,15.12332973],[148.11,171.18918607]]]
["bitfinex","SOLUSD",1749254471006,[[148.0,66.34640561],[147.99,10.42],[147.98,16.8940462],[147.97,26.0],[147.96,21.82462314]],[[148.01,16.66666666],[148.04,8.33333333],[148.06,5.04627292],[148.07,7.8221],[148.09,7.1285016]]]
["bitfinex","SOLUSD",1749254471202,[[148.0,66.34640561],[147.99,10.42],[147.98,16.8940462],[147.97,26.0],[147.96,21.82462314]],[[148.01,16.66666666],[148.04,8.33333333],[148.07,7.8221],[148.09,33.1285016],[148.14,100.85319824]]]
["bitfinex","SOLUSD",1749254471514,[[148.0,66.34640561],[147.99,10.42],[147.98,16.8940462],[147.97,26.0],[147.96,21.82462314]],[[148.01,16.66666666],[148.04,8.33333333],[148.06,5.04496494],[148.07,7.8221],[148.09,39.88150202]]]
["bitfinex","SOLUSD",1749254471714,[[148.0,66.34640561],[147.99,10.42],[147.98,16.8940462],[147.97,26.0],[147.96,21.82462314]],[[148.01,16.66666666],[148.04,8.33333333],[148.07,7.8221],[148.09,33.59730847],[148.1,6.28419355]]]
["bitfinex","SOLUSD",1749254472028,[[148.0,66.34640561],[147.99,10.42],[147.98,16.8940462],[147.97,26.0],[147.96,21.82462314]],[[148.01,16.66666666],[148.04,8.33333333],[148.06,5.04454533],[148.07,7.8221],[148.09,33.59730847]]]
["bitfinex","SOLUSD",1749254472327,[[148.0,66.34640561],[147.99,10.42],[147.98,16.8940462],[147.97,26.0],[147.96,21.82462314]],[[148.01,16.66666666],[148.04,8.33333333],[148.06,5.04285146],[148.07,7.8221],[148.09,33.59730847]]]
["bitfinex","SOLUSD",1749254472527,[[148.0,66.34640561],[147.99,10.42],[147.98,16.8940462],[147.97,26.0],[147.96,21.82462314]],[[148.01,16.66666666],[148.04,8.33333333],[148.07,7.8221],[148.09,33.59730847],[148.11,172.06252114]]]
["bitfinex","SOLUSD",1749254472734,[[148.0,66.34640561],[147.99,10.42],[147.98,16.8940462],[147.97,26.0],[147.96,21.82462314]],[[148.01,8.33333333],[148.04,8.33333333],[148.07,7.8221],[148.09,33.59730847],[148.11,172.06252114]]]
["bitfinex","SOLUSD",1749254473528,[[148.0,66.34640561],[147.99,10.42],[147.98,16.8940462],[147.97,26.0],[147.96,21.82462314]],[[148.01,8.33333333],[148.04,8.33333333],[148.07,7.8221],[148.09,33.59730847],[148.1,6.28419355]]]
["bitfinex","SOLUSD",1749254473708,[[148.0,66.34640561],[147.99,10.42],[147.98,16.8940462],[147.97,26.0],[147.96,21.82462314]],[[148.01,8.33333333],[148.04,8.33333333],[148.07,7.8221],[148.09,33.59730847],[148.11,172.06252114]]]
["bitfinex","SOLUSD",1749254474431,[[148.0,66.34640561],[147.99,10.42],[147.98,16.8940462],[147.97,26.0],[147.96,21.82462314]],[[148.01,8.33333333],[148.04,8.33333333],[148.07,7.8221],[148.08,5.04062978],[148.09,33.59730847]]]
["bitfinex","SOLUSD",1749254474614,[[148.0,66.34640561],[147.99,10.42],[147.98,16.8940462],[147.97,26.0],[147.96,21.82462314]],[[148.01,8.33333333],[148.04,8.33333333],[148.07,12.86272978],[148.09,33.59730847],[176.52,4.0757025]]]
["bitfinex","SOLUSD",1749254474814,[[148.0,66.34640561],[147.99,10.42],[147.98,16.8940462],[147.97,26.0],[147.96,21.82462314]],[[148.01,8.33333333],[148.04,8.33333333],[148.07,7.8221],[148.08,5.04062978],[148.09,33.59730847]]]
["bitfinex","SOLUSD",1749254475012,[[148.0,66.34640561],[147.99,10.42],[147.98,16.8940462],[147.97,26.0],[147.96,21.82462314]],[[148.01,8.33333333],[148.04,8.33333333],[148.07,12.86272978],[148.09,33.59730847],[148.12,22.36852359]]]
["bitfinex","SOLUSD",1749254475216,[[148.0,66.34640561],[147.99,10.42],[147.98,16.8940462],[147.97,26.0],[147.96,21.82462314]],[[148.01,8.33333333],[148.04,8.33333333],[148.06,5.04062978],[148.07,7.8221],[148.08,6.75324713]]]
["bitfinex","SOLUSD",1749254475527,[[148.0,66.34640561],[147.99,10.42],[147.98,16.8940462],[147.97,26.0],[147.96,21.82462314]],[[148.01,8.33333333],[148.04,8.33333333],[148.07,7.8221],[148.08,6.75324713],[148.14,30.46]]]
["bitfinex","SOLUSD",1749254475718,[[148.0,66.34640561],[147.99,10.42],[147.98,16.8940462],[147.97,26.0],[147.96,21.82462314]],[[148.01,8.33333333],[148.04,8.33333333],[148.06,5.0400335],[148.07,7.8221],[148.08,6.75324713]]]
["bitfinex","SOLUSD",1749254476532,[[148.0,66.34640561],[147.99,10.42],[147.98,16.8940462],[147.97,26.0],[147.96,21.82462314]],[[148.01,8.33333333],[148.04,8.33333333],[148.07,12.8621335],[148.08,6.75324713],[148.11,172.06252114]]]
["bitfinex","SOLUSD",1749254476834,[[148.0,66.34640561],[147.99,10.42],[147.98,16.8940462],[147.97,26.0],[147.96,21.82462314]],[[148.01,8.33333333],[148.04,8.33333333],[148.06,5.0400335],[148.07,7.8221],[148.08,6.75324713]]]
["bitfinex","SOLUSD",1749254477019,[[148.0,66.34640561],[147.99,10.42],[147.98,16.8940462],[147.97,26.0],[147.96,21.82462314]],[[148.01,8.33333333],[148.04,8.33333333],[148.07,12.86188097],[148.08,6.75324713],[148.11,172.06252114]]]
["bitfinex","SOLUSD",1749254477535,[[148.0,66.34640561],[147.99,10.42],[147.98,16.8940462],[147.97,26.0],[147.96,21.82462314]],[[148.01,8.33333333],[148.04,8.33333333],[148.07,12.86188097],[148.09,33.59714179],[148.11,172.06252114]]]
["bitfinex","SOLUSD",1749254477733,[[148.0,66.34640561],[147.99,10.42],[147.98,16.8940462],[147.97,26.0],[147.96,21.82462314]],[[148.01,8.33333333],[148.04,8.33333333],[148.07,7.8221],[148.08,5.03978097],[148.09,33.59714179]]]
["bitfinex","SOLUSD",1749254477937,[[148.0,66.34640561],[147.99,10.42],[147.98,16.8940462],[147.97,26.0],[147.96,21.82462314]],[[148.01,8.33333333],[148.04,8.33333333],[148.07,12.86188097],[148.09,33.59714179],[148.12,22.1507003]]]
["bitfinex","SOLUSD",1749254478119,[[148.0,66.34640561],[147.99,10.42],[147.98,16.8940462],[147.97,26.0],[147.96,21.82462314]],[[148.01,8.33333333],[148.04,8.33333333],[148.07,7.8221],[148.08,5.03978097],[148.09,33.59714179]]]
["bitfinex","SOLUSD",1749254478320,[[148.0,66.34640561],[147.99,10.42],[147.98,16.8940462],[147.97,26.0],[147.96,21.82462314]],[[148.01,8.33333333],[148.04,8.33333333],[148.07,12.86188097],[148.09,33.59714179],[148.19,16.666666]]]
["bitfinex","SOLUSD",1749254478521,[[148.0,66.34640561],[147.99,10.42],[147.98,16.8940462],[147.97,26.0],[147.96,21.82462314]],[[148.01,8.33333333],[148.04,8.33333333],[148.07,7.8221],[148.08,5.03978097],[148.09,33.59714179]]]
["bitfinex","SOLUSD",1749254478734,[[148.0,66.34640561],[147.99,10.42],[147.98,16.8940462],[147.97,26.0],[147.96,21.82462314]],[[148.01,8.33333333],[148.04,8.33333333],[148.07,12.86188097],[148.09,33.59714179],[175.88,4.0757025]]]
["bitfinex","SOLUSD",1749254478930,[[148.0,66.34640561],[147.99,10.42],[147.98,16.8940462],[147.97,26.0],[147.96,21.82462314]],[[148.01,8.33333333],[148.04,8.33333333],[148.07,7.8221],[148.08,5.03978097],[148.09,33.59714179]]]
["bitfinex","SOLUSD",1749254479137,[[148.0,66.34640561],[147.99,10.42],[147.98,16.8940462],[147.97,26.0],[147.96,1.82462314]],[[148.01,8.33333333],[148.04,8.33333333],[148.07,12.86188097],[148.09,33.59714179],[149.36,108.8209251]]]
["bitfinex","SOLUSD",1749254479324,[[148.0,66.34640561],[147.99,10.42],[147.98,16.8940462],[147.97,26.0],[147.96,21.82462314]],[[148.01,8.33333333],[148.04,8.33333333],[148.07,7.8221],[148.08,5.03978097],[148.09,33.59714179]]]
["bitfinex","SOLUSD",1749254479513,[[148.0,66.34640561],[147.99,10.42],[147.98,16.8940462],[147.97,26.0],[147.96,21.82462314]],[[148.01,8.33333333],[148.04,8.33333333],[148.07,12.86188097],[148.09,33.59714179],[148.14,30.46]]]
["bitfinex","SOLUSD",1749254479715,[[148.0,66.34640561],[147.99,10.42],[147.98,16.8940462],[147.97,26.0],[147.96,21.82462314]],[[148.01,8.33333333],[148.04,8.33333333],[148.07,7.8221],[148.08,11.79300347],[148.09,26.84430805]]]
["bitfinex","SOLUSD",1749254479919,[[148.0,66.34640561],[147.99,10.42],[147.98,16.8940462],[147.97,26.0],[147.96,21.82462314]],[[148.01,8.33333333],[148.04,8.33333333],[148.07,13.70620338],[148.08,6.7532225],[148.09,26.0]]]
["bitfinex","SOLUSD",1749254480120,[[148.0,47.69675675],[147.99,10.42],[147.98,16.8940462],[147.97,26.0],[147.96,1.5403]],[[148.01,8.33333333],[148.04,8.33333333],[148.06,6.75410461],[148.07,13.70620338],[148.08,0.28432314]]]
["bitfinex","SOLUSD",1749254480334,[[148.0,58.15675675],[147.98,16.8940462],[147.97,44.64964886],[147.94,0.28432314],[147.89,90.54302556]],[[148.01,8.33333333],[148.04,8.33333333],[148.05,154.6841988],[148.06,6.75410461],[148.07,7.8221]]]
["bitfinex","SOLUSD",1749254480520,[[148.0,58.15675675],[147.98,16.8940462],[147.97,18.64964886],[147.94,0.28432314],[147.92,60.7488]],[[148.01,8.33333333],[148.04,8.33333333],[148.05,148.8],[148.06,6.75410461],[148.07,7.8221]]]
["bitfinex","SOLUSD",1749254480715,[[148.0,58.15675675],[147.98,16.8940462],[147.97,44.64964886],[147.94,20.28432314],[147.93,40.32286889]],[[148.01,8.33333333],[148.04,8.33333333],[148.05,148.8],[148.07,7.8221],[148.15,42.08347277]]]
["bitfinex","SOLUSD",1749254480923,[[148.0,58.15675675],[147.98,16.8940462],[147.97,44.64964886],[147.94,20.14216157],[147.93,40.32286889]],[[148.01,8.33333333],[148.04,8.33333333],[148.05,148.8],[148.07,14.57573378],[148.11,16.97832759]]]
["bitfinex","SOLUSD",1749254481121,[[148.0,76.80640561],[147.98,16.8940462],[147.97,44.64964886],[147.96,0.14216157],[147.95,20.0]],[[148.01,8.33333333],[148.04,8.33333333],[148.05,148.8],[148.07,7.8221],[148.08,0.14216157]]]
["bitfinex","SOLUSD",1749254481339,[[148.0,58.15675675],[147.98,35.54369506],[147.97,26.0],[147.96,0.14216157],[147.95,20.0]],[[148.01,8.33333333],[148.04,8.33333333],[148.05,148.8],[148.07,14.57566973],[148.08,0.14216157]]]
["bitfinex","SOLUSD",1749254481926,[[148.0,58.15675675],[147.98,35.54369506],[147.97,26.0],[147.96,0.14216157],[147.95,20.0]],[[148.01,8.33333333],[148.04,8.33333333],[148.05,148.8],[148.07,7.8221],[148.08,6.89541436]]]
["bitfinex","SOLUSD",1749254482326,[[148.0,58.15675675],[147.98,35.54369506],[147.97,26.0],[147.96,0.14216157],[147.95,20.0]],[[148.01,8.33333333],[148.04,8.33333333],[148.05,148.8],[148.07,14.57568814],[148.08,0.14216157]]]
["bitfinex","SOLUSD",1749254482824,[[148.0,58.15675675],[147.98,35.54369506],[147.97,26.0],[147.96,0.14216157],[147.95,58.92]],[[148.01,8.33333333],[148.04,8.33333333],[148.05,148.8],[148.07,14.57568814],[148.08,0.14216157]]]
["bitfinex","SOLUSD",1749254483937,[[148.0,58.15675675],[147.98,35.54369506],[147.97,26.0],[147.96,20.44216157],[147.95,58.92]],[[148.01,8.33333333],[148.04,8.33333333],[148.05,148.8],[148.07,14.57568814],[148.08,0.14216157]]]
["bitfinex","SOLUSD",1749254484124,[[148.0,58.15675675],[147.98,35.54369506],[147.97,26.0],[147.96,0.14216157],[147.95,58.92]],[[148.01,8.33333333],[148.04,8.33333333],[148.05,148.8],[148.07,14.57568814],[148.08,0.14216157]]]
["bitfinex","SOLUSD",1749254486139,[[148.0,58.15675675],[147.98,35.54369506],[147.97,26.0],[147.96,0.14216157],[147.95,38.92]],[[148.01,8.33333333],[148.04,8.33333333],[148.05,148.8],[148.07,14.57568814],[148.08,0.14216157]]]
["bitfinex","SOLUSD",1749254486342,[[148.0,58.15675675],[147.98,35.54369506],[147.97,26.0],[147.95,38.92],[147.93,60.32286889]],[[148.01,8.33333333],[148.04,8.33333333],[148.05,148.8],[148.07,14.57568814],[148.08,0.28432314]]]
["bitfinex","SOLUSD",1749254486646,[[148.0,58.15675675],[147.98,35.54369506],[147.97,26.0],[147.95,38.92],[147.94,5.55854631]],[[148.01,8.33333333],[148.04,8.33333333],[148.05,148.8],[148.07,14.57568814],[148.08,0.28432314]]]
["bitfinex","SOLUSD",1749254487119,[[148.0,58.15675675],[147.98,35.54369506],[147.97,26.0],[147.95,38.92],[147.94,5.55854631]],[[148.01,8.33333333],[148.04,8.33333333],[148.05,148.8],[148.06,6.75404814],[148.07,7.8221]]]
["bitfinex","SOLUSD",1749254487325,[[148.0,58.15675675],[147.98,35.54369506],[147.97,26.0],[147.95,38.92],[147.94,0.28432314]],[[148.01,8.33333333],[148.04,8.33333333],[148.05,148.8],[148.06,6.75404814],[148.07,7.8221]]]
["bitfinex","SOLUSD",1749254487946,[[148.0,51.4],[147.99,6.75708172],[147.95,74.46638901],[147.93,40.32286889],[147.92,1.5088]],[[148.01,8.33333333],[148.03,0.84443993],[148.04,13.36690698],[148.05,148.8],[148.06,26.0]]]
["bitfinex","SOLUSD",1749254488120,[[148.0,58.15675675],[147.98,16.89403237],[147.96,26.0],[147.95,57.56964886],[147.93,60.60719203]],[[148.01,8.33333333],[148.04,13.36690698],[148.05,148.8],[148.06,26.0],[148.07,14.57595045]]]
["bitfinex","SOLUSD",1749254488322,[[147.99,10.46],[147.98,16.89403237],[147.97,25.4077755],[147.96,26.0],[147.95,57.56964886]],[[148.01,8.33333333],[148.04,14.21205515],[148.05,148.8],[148.06,32.75402447],[148.07,7.8221]]]
["bitfinex","SOLUSD",1749254488541,[[148.0,40.94],[147.99,10.46],[147.98,16.89403237],[147.97,6.75812664],[147.96,26.0]],[[148.01,8.33333333],[148.04,9.17776249],[148.05,148.8],[148.06,26.0],[148.07,7.8221]]]
["bitfinex","SOLUSD",1749254489543,[[148.0,47.69675675],[147.99,10.46],[147.98,16.89403237],[147.96,26.0],[147.95,57.56964886]],[[148.01,8.33333333],[148.04,9.17776249],[148.05,155.55450771],[148.06,26.0],[148.07,7.8221]]]
["bitfinex","SOLUSD",1749254490418,[[148.0,47.69675675],[147.99,10.46],[147.98,16.89403237],[147.96,26.0],[147.95,57.56964886]],[[148.01,8.33333333],[148.04,14.21151051],[148.05,155.55450771],[148.06,26.0],[148.07,7.8221]]]
["bitfinex","SOLUSD",1749254491042,[[148.0,47.69675675],[147.99,10.46],[147.96,42.89644231],[147.95,57.56964886],[147.92,1.5088]],[[148.01,8.33333333],[148.04,14.21151051],[148.05,155.55450771],[148.06,26.0],[148.07,7.8221]]]
["bitfinex","SOLUSD",1749254491253,[[148.0,40.94],[147.99,17.21704803],[147.96,42.89644231],[147.95,57.56964886],[147.92,1.5088]],[[148.01,8.33333333],[148.02,1.6129],[148.04,14.21151051],[148.05,155.55450771],[148.06,26.0]]]
["bitfinex","SOLUSD",1749254491434,[[148.0,40.94],[147.99,17.21704803],[147.96,42.89644231],[147.95,57.56964886],[147.93,60.60719203]],[[148.01,8.33333333],[148.02,1.6129],[148.04,14.21151051],[148.05,155.55450771],[148.06,26.0]]]
["bitfinex","SOLUSD",1749254492544,[[148.0,40.94],[147.99,17.21704803],[147.96,42.89644231],[147.95,57.56964886],[147.93,60.60719203]],[[148.01,8.33333333],[148.02,1.6129],[148.04,20.966463],[148.05,148.8],[148.06,26.0]]]
["bitfinex","SOLUSD",1749254493146,[[148.0,40.94],[147.99,17.21704803],[147.96,42.89644231],[147.95,18.64964886],[147.93,60.60719203]],[[148.01,8.33333333],[148.02,1.6129],[148.04,14.21151051],[148.05,155.55465333],[148.06,26.0]]]
["bitfinex","SOLUSD",1749254494055,[[148.0,40.94],[147.99,17.21704803],[147.96,42.89644231],[147.95,18.64964886],[147.93,60.60719203]],[[148.01,8.33333333],[148.02,1.6129],[148.04,9.17776249],[148.05,155.55465333],[148.06,26.0]]]
["bitfinex","SOLUSD",1749254494245,[[148.0,40.94],[147.99,17.21704803],[147.96,42.89644231],[147.95,18.64964886],[147.93,60.60719203]],[[148.01,8.33333333],[148.02,1.6129],[148.04,14.21239196],[148.05,155.55465333],[148.06,26.0]]]
["bitfinex","SOLUSD",1749254495457,[[148.0,47.69675675],[147.99,10.46],[147.96,42.89644231],[147.95,18.64964886],[147.93,60.60719203]],[[148.01,8.33333333],[148.02,1.6129],[148.04,14.21239196],[148.05,155.55474916],[148.06,26.0]]]
["bitfinex","SOLUSD",1749254495624,[[147.93,16.89884631],[147.91,38.92],[147.88,27.681],[147.82,33.82392499],[147.75,179.20005271]],[[148.0,148.8],[148.01,9.17787278],[148.02,7.9828],[148.03,31.03462947],[148.04,8.33333333]]]
["bitfinex","SOLUSD",1749254495871,[[147.94,58.17949709],[147.91,38.92],[147.88,7.681],[147.86,20.0],[147.82,33.82392499]],[[147.99,149.64481146],[148.01,15.37404455],[148.02,7.9828],[148.03,26.0],[148.04,14.62684197]]]
["bitfinex","SOLUSD",1749254496143,[[147.95,40.98],[147.94,17.21949709],[147.93,18.64964886],[147.91,72.72392878],[147.9,38.933972]],[[147.99,148.8],[148.01,8.33333333],[148.02,7.9828],[148.03,26.0],[148.04,8.4754949]]]
["bitfinex","SOLUSD",1749254496355,[[147.95,40.98],[147.94,17.21949709],[147.93,44.64964886],[147.91,72.72392878],[147.9,20.28432314]],[[147.99,148.8],[148.01,8.33333333],[148.02,7.9828],[148.03,26.0],[148.04,8.4754949]]]
["bitfinex","SOLUSD",1749254496524,[[147.95,40.98],[147.94,34.11823982],[147.93,44.64964886],[147.91,72.72392878],[147.9,0.28432314]],[[147.99,148.8],[148.01,8.33333333],[148.02,14.73866707],[148.03,26.14216157],[148.04,8.4754949]]]
["bitfinex","SOLUSD",1749254496721,[[147.95,40.98],[147.94,17.21949709],[147.91,55.82138104],[147.9,18.64964886],[147.89,2.74302556]],[[147.99,148.8],[148.01,15.23183084],[148.02,7.9828],[148.03,44.79181043],[148.04,8.4754949]]]
["bitfinex","SOLUSD",1749254497021,[[147.95,47.73900182],[147.94,10.46],[147.93,16.89955024],[147.91,64.92],[147.9,18.64964886]],[[147.99,148.8],[148.01,8.4754949],[148.02,7.9828],[148.03,44.79181043],[148.04,15.08858029]]]
["bitfinex","SOLUSD",1749254497342,[[147.95,47.73900182],[147.94,10.46],[147.93,16.89955024],[147.91,64.92],[147.9,18.64964886]],[[147.99,148.8],[148.01,8.4754949],[148.02,7.9828],[148.03,44.79181043],[148.04,8.33333333]]]
["bitfinex","SOLUSD",1749254498661,[[147.95,47.73900182],[147.94,10.46],[147.93,16.89955024],[147.91,64.92],[147.9,18.64964886]],[[147.99,148.8],[148.01,8.4754949],[148.02,7.9828],[148.03,51.54751508],[148.04,8.33333333]]]
["bitfinex","SOLUSD",1749254500357,[[147.95,47.73900182],[147.94,10.46],[147.93,16.89955024],[147.91,64.92],[147.9,18.64964886]],[[147.99,148.8],[148.01,8.4754949],[148.02,14.73866829],[148.03,44.79181043],[148.04,14.62684197]]]
["bitfinex","SOLUSD",1749254501055,[[147.95,47.73900182],[147.94,10.46],[147.93,16.89955024],[147.91,64.92],[147.9,18.64964886]],[[147.98,148.8],[148.01,8.4754949],[148.02,14.73866829],[148.03,44.79181043],[148.04,14.62684197]]]
["bitfinex","SOLUSD",1749254502240,[[147.95,47.73900182],[147.94,10.46],[147.93,16.89955024],[147.91,64.92],[147.9,18.64964886]],[[147.98,148.8],[148.01,8.4754949],[148.02,14.73866829],[148.03,44.79181043],[148.04,8.33333333]]]
["bitfinex","SOLUSD",1749254502563,[[147.95,47.73900182],[147.94,10.46],[147.93,16.89955024],[147.91,64.92],[147.9,18.64964886]],[[147.98,148.8],[148.01,8.4754949],[148.02,14.73866829],[148.03,44.79181043],[148.04,14.62684197]]]
["bitfinex","SOLUSD",1749254503563,[[147.95,47.73900182],[147.94,10.46],[147.93,16.89955024],[147.91,64.92],[147.9,18.64964886]],[[147.98,148.8],[148.01,8.4754949],[148.02,14.73866829],[148.03,44.79181043],[148.04,8.33333333]]]
["bitfinex","SOLUSD",1749254506564,[[147.95,47.73900182],[147.94,10.46],[147.93,16.89955024],[147.91,64.92],[147.9,18.64964886]],[[147.98,148.8],[148.01,15.2319061],[148.02,7.9828],[148.03,44.79181043],[148.04,8.33333333]]]
["bitfinex","SOLUSD",1749254506764,[[147.95,6.75900182],[147.94,10.46],[147.91,64.92],[147.9,35.55198336],[147.88,7.681]],[[147.97,0.8448185],[147.98,148.8],[148.0,6.89924827],[148.01,8.4754949],[148.02,7.9828]]]
["bitfinex","SOLUSD",1749254506943,[[147.96,42.06],[147.95,6.75900182],[147.94,10.46],[147.91,64.92],[147.9,35.55198336]],[[147.99,0.14216157],[148.0,6.89924827],[148.01,8.33333333],[148.02,7.9828],[148.03,44.64964886]]]
["bitfinex","SOLUSD",1749254507252,[[147.96,42.06],[147.95,6.75900182],[147.94,10.46],[147.91,64.92],[147.9,35.55198336]],[[147.99,0.98700585],[148.0,6.89924827],[148.01,8.33333333],[148.02,13.01376324],[148.03,44.64964886]]]
["bitfinex","SOLUSD",1749254507650,[[147.96,42.06],[147.95,6.75900182],[147.94,10.46],[147.91,81.82103018],[147.9,18.64964886]],[[147.99,0.98700585],[148.0,6.89924827],[148.01,8.33333333],[148.02,13.01376324],[148.03,44.64964886]]]
["bitfinex","SOLUSD",1749254509854,[[147.96,42.06],[147.95,6.75900182],[147.94,10.46],[147.91,42.90103018],[147.9,18.64964886]],[[147.99,0.98700585],[148.0,6.89924827],[148.01,8.33333333],[148.02,13.01376324],[148.03,44.64964886]]]
["bitfinex","SOLUSD",1749254510357,[[147.96,42.06],[147.95,6.75900182],[147.94,10.46],[147.91,42.90103018],[147.9,18.64964886]],[[147.99,0.98700585],[148.0,6.89924827],[148.01,8.33333333],[148.02,7.9828],[148.03,49.6806121]]]
["bitfinex","SOLUSD",1749254511860,[[147.96,42.06],[147.95,6.75900182],[147.94,10.46],[147.91,42.90103018],[147.9,18.64964886]],[[147.99,0.98700585],[148.0,6.89924827],[148.01,8.33333333],[148.02,13.01376324],[148.03,44.64964886]]]
["bitfinex","SOLUSD",1749254512153,[[147.96,42.06],[147.95,6.75900182],[147.94,10.46],[147.91,42.90103018],[147.9,18.64964886]],[[147.99,0.98700585],[148.0,6.89924827],[148.01,8.33333333],[148.02,7.9828],[148.03,49.6806121]]]
["bitfinex","SOLUSD",1749254512360,[[147.96,42.0],[147.93,11.06],[147.92,6.76041103],[147.91,42.90103018],[147.9,18.64964886]],[[147.99,0.98700585],[148.0,6.89924827],[148.01,13.36429657],[148.02,7.9828],[148.03,50.9431575]]]
["bitfinex","SOLUSD",1749254512663,[[147.96,42.0],[147.93,11.06],[147.92,23.66143861],[147.91,26.0],[147.9,18.64964886]],[[147.99,0.98700585],[148.0,32.89924827],[148.01,13.36429657],[148.02,7.9828],[148.03,18.64964886]]]
["bitfinex","SOLUSD",1749254512869,[[147.93,11.06],[147.92,6.76041103],[147.9,16.90327076],[147.88,1.5403],[147.86,38.94]],[[147.97,6.25686157],[147.98,1.69126157],[147.99,7.74434975],[148.0,44.79181043],[148.01,13.36429657]]]
["bitfinex","SOLUSD",1749254513042,[[147.93,11.06],[147.92,6.76041103],[147.9,16.90327076],[147.87,52.46103567],[147.86,38.94]],[[147.96,0.98716219],[147.97,32.25686157],[147.98,1.69126157],[147.99,6.7573439],[148.0,49.6806121]]]
["bitfinex","SOLUSD",1749254513371,[[147.93,53.06],[147.92,6.76041103],[147.9,16.90327076],[147.87,78.46103567],[147.86,38.94]],[[147.96,0.98716219],[147.97,32.25686157],[147.98,1.5491],[147.99,11.78830714],[148.0,18.64964886]]]
["bitfinex","SOLUSD",1749254513682,[[147.93,11.06],[147.92,48.78041103],[147.9,16.90327076],[147.87,78.46103567],[147.86,38.94]],[[147.96,0.98716219],[147.97,32.25686157],[147.98,1.5491],[147.99,6.7573439],[148.0,23.6806121]]]
["bitfinex","SOLUSD",1749254513963,[[147.93,11.06],[147.92,48.78041103],[147.9,16.90327076],[147.87,78.46103567],[147.86,38.94]],[[147.96,149.78716219],[147.97,32.1147],[147.98,1.5491],[147.99,6.7573439],[148.0,23.6806121]]]
["bitfinex","SOLUSD",1749254514173,[[147.93,11.06],[147.92,48.78041103],[147.9,16.90327076],[147.87,78.46103567],[147.86,38.94]],[[147.95,148.8],[147.96,0.14216157],[147.97,32.1147],[147.98,1.5491],[148.0,18.64964886]]]
["bitfinex","SOLUSD",1749254514369,[[147.93,11.06],[147.92,48.78041103],[147.9,16.90327076],[147.87,78.46103567],[147.86,38.94]],[[147.94,0.84504042],[147.95,148.8],[147.96,0.14216157],[147.97,32.1147],[147.98,1.5491]]]
["bitfinex","SOLUSD",1749254515698,[[147.93,11.06],[147.92,48.78041103],[147.9,16.90327076],[147.87,78.46103567],[147.86,38.94]],[[147.94,0.84504042],[147.95,148.8],[147.96,0.14216157],[147.97,38.87286787],[147.98,1.5491]]]
["bitfinex","SOLUSD",1749254515862,[[147.93,11.06],[147.92,48.78041103],[147.9,16.90327076],[147.87,78.46103567],[147.86,38.94]],[[147.94,0.84504042],[147.95,148.8],[147.96,0.14216157],[147.97,32.1147],[147.98,8.30691269]]]
["bitfinex","SOLUSD",1749254518650,[[147.92,41.98],[147.91,6.76070453],[147.89,13.82302556],[147.87,42.9057836],[147.86,38.94]],[[147.94,0.84504042],[147.95,0.28432314],[147.96,6.75858435],[147.97,32.1147],[147.98,1.5491]]]
["bitfinex","SOLUSD",1749254518861,[[147.89,2.74302556],[147.85,11.08],[147.82,33.82392499],[147.81,20.0],[147.79,34.75913799]],[[147.94,26.0],[147.95,1.1294255],[147.97,50.76434886],[148.0,29.96148466],[148.01,8.33333333]]]
["bitfinex","SOLUSD",1749254519061,[[147.89,2.74302556],[147.88,48.7621134],[147.85,11.08],[147.84,18.41733811],[147.83,18.64964886]],[[147.93,149.92949713],[147.94,27.5491],[147.95,6.75906892],[147.96,5.01752879],[147.97,41.65981871]]]
["bitfinex","SOLUSD",1749254519264,[[147.89,2.74302556],[147.88,6.7621134],[147.87,42.0],[147.85,11.08],[147.84,16.90933811]],[[147.93,149.08432314],[147.94,27.5491],[147.95,6.75906892],[147.97,41.65981871],[148.16,49.59794139]]]
["bitfinex","SOLUSD",1749254519474,[[147.89,2.74302556],[147.88,6.7621134],[147.87,42.0],[147.85,11.08],[147.84,16.90933811]],[[147.93,149.08432314],[147.94,27.5491],[147.95,6.75906892],[147.97,83.65981871],[147.99,11.08]]]
["bitfinex","SOLUSD",1749254519883,[[147.89,2.74302556],[147.88,6.7621134],[147.87,42.0],[147.85,11.08],[147.84,16.90933811]],[[147.93,149.08432314],[147.94,34.30875943],[147.97,83.65981871],[147.99,17.37350864],[148.0,14.20226432]]]
["bitfinex","SOLUSD",1749254520079,[[147.89,2.74302556],[147.87,42.0],[147.85,11.08],[147.84,16.90933811]],[[147.93,149.08432314],[147.94,34.30875943],[147.97,83.65981871],[147.99,17.37350864],[148.0,14.20226432]]]
["bitfinex","SOLUSD",1749254520080,[[147.89,2.74302556],[147.87,48.76257923],[147.85,11.08],[147.84,16.90933811],[147.63,29.40787298]],[[147.93,149.08432314],[147.94,34.30875943],[147.97,83.65981871],[147.99,17.37350864],[148.0,14.20226432]]]
["bitfinex","SOLUSD",1749254520382,[[147.89,2.74302556],[147.88,6.76212984],[147.87,42.0],[147.85,11.08],[147.84,16.90933811]],[[147.92,0.8452797],[147.93,149.08432314],[147.94,34.30875943],[147.97,83.65981871],[147.99,17.37350864]]]
["bitfinex","SOLUSD",1749254520894,[[147.89,2.74302556],[147.88,6.76212984],[147.87,42.0],[147.85,11.08],[147.84,16.90933811]],[[147.92,0.8452797],[147.93,149.08432314],[147.94,34.30875943],[147.97,83.65981871],[147.99,37.37350864]]]
["bitfinex","SOLUSD",1749254521087,[[147.89,9.5047296],[147.85,11.08],[147.84,16.90933811],[147.8,21.508],[147.79,40.0727233]],[[147.91,148.8],[147.92,0.8452797],[147.93,0.28432314],[147.94,27.5491],[147.95,6.75919085]]]
["bitfinex","SOLUSD",1749254521286,[[147.89,51.5047296],[147.86,16.9078202],[147.85,11.08],[147.8,21.508],[147.79,40.0727233]],[[147.9,149.64525172],[147.93,0.28432314],[147.94,27.5491],[147.95,6.75919085],[148.03,46.33535283]]]
["bitfinex","SOLUSD",1749254521488,[[147.89,51.5047296],[147.86,16.9078202],[147.85,11.08],[147.8,21.508],[147.79,40.0727233]],[[147.9,148.8],[147.93,0.28432314],[147.94,27.5491],[147.95,6.75919085],[147.99,11.08]]]
["bitfinex","SOLUSD",1749254521666,[[147.89,51.5047296],[147.86,16.9078202],[147.85,11.08],[147.8,21.508],[147.79,40.0727233]],[[147.9,148.8],[147.93,0.28432314],[147.94,34.30863993],[147.99,11.08],[148.29,54.41046259]]]
["bitfinex","SOLUSD",1749254522200,[[147.89,51.5047296],[147.86,16.9078202],[147.85,11.08],[147.8,21.508],[147.79,40.0727233]],[[147.9,148.8],[147.93,0.28432314],[147.94,34.30863993],[147.99,11.08],[148.06,67.12972729]]]
["bitfinex","SOLUSD",1749254522360,[[147.89,2.74302556],[147.87,6.76253832],[147.85,11.08],[147.83,42.91039804],[147.8,1.508]],[[147.9,148.94216157],[147.91,6.493],[147.93,7.04451763],[147.94,46.19874886],[147.97,77.54511871]]]
["bitfinex","SOLUSD",1749254522559,[[147.89,2.74302556],[147.87,6.76253832],[147.85,11.08],[147.83,42.91039804],[147.8,1.508]],[[147.9,148.94216157],[147.91,6.493],[147.93,6.90235606],[147.94,46.19874886],[147.97,58.89546985]]]
["bitfinex","SOLUSD",1749254522756,[[147.89,2.74302556],[147.87,48.74253832],[147.85,11.08],[147.83,42.91039804],[147.8,1.508]],[[147.9,148.94216157],[147.91,6.493],[147.93,6.90235606],[147.94,46.19874886],[147.97,58.89546985]]]
["bitfinex","SOLUSD",1749254523370,[[147.89,2.74302556],[147.86,6.76298201],[147.85,11.08],[147.83,16.91039804],[147.8,1.508]],[[147.9,1.82902314],[147.91,39.25406309],[147.93,0.14216157],[147.94,44.64964886],[147.95,16.89788513]]]
["bitfinex","SOLUSD",1749254523569,[[147.89,2.74302556],[147.85,53.06],[147.8,16.91410246],[147.79,0.9291456],[147.77,38.94]],[[147.9,1.82902314],[147.91,39.25406309],[147.93,0.14216157],[147.94,44.64964886],[147.95,16.89788513]]]
["bitfinex","SOLUSD",1749254523570,[[147.89,2.74302556],[147.85,53.06],[147.8,16.91410246],[147.79,0.9291456],[147.77,38.94]],[[147.9,28.08545791],[147.91,6.493],[147.93,25.01363],[147.94,18.64964886],[147.95,12.1495496]]]
["bitfinex","SOLUSD",1749254523891,[[147.89,2.74302556],[147.85,41.98],[147.83,6.76436257],[147.81,11.08],[147.8,16.91410246]],[[147.9,28.08545791],[147.91,9.89266097],[147.93,89.96029693],[147.94,5.01363],[147.95,18.44305824]]]
["bitfinex","SOLUSD",1749254524094,[[147.89,2.74302556],[147.83,6.76436257],[147.81,11.08],[147.8,16.91410246],[147.62,20.97146622]],[[147.9,28.08545791],[147.91,9.89266097],[147.92,5.01363],[147.93,89.96029693],[147.95,12.1495496]]]
["bitfinex","SOLUSD",1749254524280,[[147.89,2.74302556],[147.84,42.0],[147.83,6.76436257],[147.81,11.08],[147.8,16.91410246]],[[147.9,28.08545791],[147.91,9.89266097],[147.92,5.01363],[147.93,69.96029693],[147.94,20.0]]]
["bitfinex","SOLUSD",1749254524784,[[147.89,2.74302556],[147.84,42.0],[147.83,6.76436257],[147.81,11.08],[147.8,16.91410246]],[[147.9,44.71076661],[147.91,9.89266097],[147.92,5.01363],[147.93,89.96029693],[148.31,66.96672319]]]
["bitfinex","SOLUSD",1749254525089,[[147.89,2.74302556],[147.84,42.0],[147.83,6.76436257],[147.81,11.08],[147.8,16.91410246]],[[147.9,44.71076661],[147.91,9.89266097],[147.92,5.01363],[147.93,69.96029693],[147.94,20.0]]]
["bitfinex","SOLUSD",1749254525460,[[147.89,2.74302556],[147.84,42.0],[147.83,6.76436257],[147.81,11.08],[147.8,16.91410246]],[[147.9,44.71076661],[147.91,9.89266097],[147.92,5.01363],[147.93,89.96029693],[148.2,41.85420199]]]
["bitfinex","SOLUSD",1749254525664,[[147.89,2.74302556],[147.84,41.98],[147.83,6.76436257],[147.81,11.08],[147.8,16.91410246]],[[147.9,44.71076661],[147.91,9.89266097],[147.92,5.01363],[147.93,89.96029693],[148.2,41.85420199]]]
["bitfinex","SOLUSD",1749254525995,[[147.89,2.74302556],[147.84,48.744002],[147.81,11.08],[147.8,16.91410246],[147.75,20.14]],[[147.9,44.71076661],[147.91,9.89266097],[147.92,5.01363],[147.93,89.96029693],[148.2,41.85420199]]]
["bitfinex","SOLUSD",1749254526204,[[147.89,1.07642556],[147.81,11.08],[147.8,16.91410246],[147.75,0.14],[147.74,25.37350035]],[[147.9,44.71076661],[147.91,9.89266097],[147.93,89.96029693],[148.2,41.85420199]]]
["bitfinex","SOLUSD",1749254526205,[[147.89,1.07642556],[147.81,11.08],[147.8,16.91410246],[147.75,0.14],[147.74,25.37350035]],[[147.9,44.71076661],[147.91,9.89266097],[147.93,89.96029693],[147.99,8.37084039],[148.0,42.9885402]]]
["bitfinex","SOLUSD",1749254526499,[[147.89,1.07642556],[147.83,6.76419944],[147.81,11.08],[147.8,16.91410246],[147.75,0.14]],[[147.9,44.71076661],[147.91,9.89266097],[147.92,5.00540186],[147.93,89.96029693],[147.98,8.37084039]]]
["bitfinex","SOLUSD",1749254526706,[[147.89,1.07642556],[147.83,48.74419944],[147.81,11.08],[147.8,16.91410246],[147.75,0.14]],[[147.9,44.71076661],[147.91,9.89266097],[147.92,5.00540186],[147.93,89.96029693],[147.98,8.37084039]]]
["bitfinex","SOLUSD",1749254527270,[[147.8,6.76589986],[147.79,11.9891456],[147.77,55.85771124],[147.75,18.78964886],[147.73,0.02802576]],[[147.85,0.28432314],[147.86,26.0],[147.89,18.933972],[147.9,42.68010765],[147.91,9.89266097]]]
["bitfinex","SOLUSD",1749254527597,[[147.81,41.96],[147.8,6.76589986],[147.79,11.9891456],[147.77,55.85771124],[147.75,18.78964886]],[[147.85,149.9299703],[147.86,26.0],[147.88,19.51738141],[147.89,18.64964886],[147.9,25.20933825]]]
["bitfinex","SOLUSD",1749254527802,[[147.81,41.96],[147.8,6.76589986],[147.79,11.9891456],[147.77,55.85771124],[147.75,18.78964886]],[[147.85,149.08432314],[147.86,26.0],[147.88,19.51738141],[147.89,18.64964886],[147.9,25.20933825]]]
["bitfinex","SOLUSD",1749254528094,[[147.81,41.96],[147.8,6.76589986],[147.79,11.9891456],[147.77,55.85771124],[147.75,18.78964886]],[[147.85,149.08432314],[147.86,26.0],[147.87,19.51738141],[147.89,18.64964886],[147.9,25.20933825]]]
["bitfinex","SOLUSD",1749254528491,[[147.81,48.72512571],[147.79,11.9891456],[147.77,55.85771124],[147.75,18.78964886],[147.73,0.02802576]],[[147.85,168.60170455],[147.86,26.0],[147.87,6.76286842],[147.89,18.64964886],[147.9,18.44801304]]]
["bitfinex","SOLUSD",1749254528691,[[147.81,48.72512571],[147.79,11.9891456],[147.77,55.85771124],[147.75,18.78964886],[147.73,20.02802576]],[[147.85,168.60170455],[147.86,26.0],[147.87,6.76286842],[147.89,18.64964886],[147.9,18.44801304]]]
["bitfinex","SOLUSD",1749254528996,[[147.81,6.26512571],[147.79,11.9891456],[147.77,55.85771124],[147.75,18.78964886],[147.73,20.02802576]],[[147.84,0.84565088],[147.85,168.60170455],[147.86,26.0],[147.87,6.76286842],[147.89,18.64964886]]]
["bitfinex","SOLUSD",1749254529291,[[147.81,6.26512571],[147.79,28.90463846],[147.77,38.94],[147.75,18.78964886],[147.74,20.0]],[[147.85,168.45954298],[147.86,26.0],[147.87,0.14216157],[147.88,6.76227034],[147.89,18.64964886]]]
["bitfinex","SOLUSD",1749254529499,[[147.81,6.26512571],[147.79,28.90463846],[147.77,38.94],[147.75,18.78964886],[147.74,20.28432314]],[[147.85,168.31738141],[147.86,26.0],[147.87,0.14216157],[147.89,25.41148854],[147.9,1.5447]]]
["bitfinex","SOLUSD",1749254529692,[[147.81,6.26512571],[147.79,28.90463846],[147.77,38.94],[147.75,18.78964886],[147.74,20.28432314]],[[147.85,168.31738141],[147.86,26.0],[147.87,0.14216157],[147.88,0.14216157],[147.89,25.41148854]]]
["bitfinex","SOLUSD",1749254529894,[[147.81,23.17873101],[147.79,11.9891456],[147.77,38.94],[147.75,18.78964886],[147.74,20.28432314]],[[147.85,168.31738141],[147.86,26.0],[147.87,0.14216157],[147.88,0.14216157],[147.89,18.64964886]]]
["bitfinex","SOLUSD",1749254530182,[[147.82,41.94],[147.81,23.17873101],[147.79,11.9891456],[147.77,38.94],[147.75,18.78964886]],[[147.85,168.31738141],[147.86,26.0],[147.87,0.14216157],[147.88,0.14216157],[147.89,18.64964886]]]
["bitfinex","SOLUSD",1749254530704,[[147.83,6.76452682],[147.82,41.94],[147.81,16.9136053],[147.79,11.9891456],[147.77,38.94]],[[147.85,168.31738141],[147.86,26.0],[147.87,0.14216157],[147.88,0.14216157],[147.89,25.41161155]]]
["bitfinex","SOLUSD",1749254530912,[[147.83,6.76452682],[147.82,41.94],[147.81,16.9136053],[147.79,11.9891456],[147.77,38.94]],[[147.84,148.8],[147.85,19.51738141],[147.86,26.0],[147.87,0.14216157],[147.88,6.90443172]]]
["bitfinex","SOLUSD",1749254531192,[[147.82,41.96],[147.8,6.76589986],[147.79,11.9891456],[147.78,16.91599127],[147.77,64.94]],[[147.84,148.8],[147.85,19.51738141],[147.86,26.0],[147.87,6.90492741],[147.88,0.14216157]]]
["bitfinex","SOLUSD",1749254531705,[[147.82,41.96],[147.8,6.76589986],[147.79,11.9891456],[147.78,16.91599127],[147.77,64.94]],[[147.84,148.8],[147.85,19.51738141],[147.86,26.0],[147.87,0.14216157],[147.88,6.90457432]]]
["bitfinex","SOLUSD",1749254532999,[[147.83,6.76452682],[147.82,41.96],[147.8,16.91454743],[147.79,11.9891456],[147.77,64.94]],[[147.84,148.8],[147.85,19.51738141],[147.86,26.0],[147.87,0.14216157],[147.88,0.14216157]]]
["bitfinex","SOLUSD",1749254533899,[[147.83,6.76452682],[147.82,41.96],[147.8,16.91454743],[147.79,11.9891456],[147.78,18.64964886]],[[147.84,148.8],[147.85,19.51738141],[147.86,26.0],[147.88,0.14216157]]]
["bitfinex","SOLUSD",1749254533900,[[147.83,6.76452682],[147.82,41.96],[147.8,16.91454743],[147.79,11.9891456],[147.78,18.64964886]],[[147.84,148.8],[147.85,19.51738141],[147.86,26.0],[147.88,0.14216157],[147.89,0.14216157]]]
["bitfinex","SOLUSD",1749254535195,[[147.83,6.76452682],[147.82,41.96],[147.8,16.91454743],[147.79,11.9891456],[147.78,18.64964886]],[[147.84,148.8],[147.85,19.51738141],[147.88,26.14216157],[147.89,0.14216157],[147.97,33.79275392]]]
["bitfinex","SOLUSD",1749254535594,[[147.83,6.76452682],[147.82,41.96],[147.8,16.91454743],[147.79,11.9891456],[147.78,18.64964886]],[[147.84,148.8],[147.85,19.51738141],[147.88,26.14216157],[147.89,0.14216157],[147.93,14.40040886]]]
["bitfinex","SOLUSD",1749254538878,[[147.83,6.76452682],[147.82,41.96],[147.8,16.91454743],[147.79,11.9891456],[147.78,18.64964886]],[[147.84,148.8],[147.85,19.51738141],[147.88,26.14216157],[147.89,0.14216157],[147.91,25.14264886]]]
["bitfinex","SOLUSD",1749254539084,[[147.83,6.76452682],[147.82,41.96],[147.81,1.616],[147.8,16.91454743],[147.79,11.9891456]],[[147.84,148.8],[147.85,19.51738141],[147.88,26.14216157],[147.89,0.14216157],[147.91,25.14264886]]]
["bitfinex","SOLUSD",1749254539484,[[147.83,6.76452682],[147.82,41.96],[147.81,1.616],[147.8,42.91454743],[147.79,11.9891456]],[[147.84,148.8],[147.85,19.51738141],[147.88,0.14216157],[147.89,0.14216157],[147.91,25.14264886]]]
["bitfinex","SOLUSD",1749254539785,[[147.83,6.76452682],[147.82,16.91219996],[147.81,1.616],[147.8,59.8287692],[147.79,11.9891456]],[[147.85,19.51738141],[147.87,148.8],[147.88,0.14216157],[147.89,0.14216157],[147.9,27.5447]]]
["bitfinex","SOLUSD",1749254539999,[[147.84,41.92],[147.83,6.76452682],[147.82,16.91219996],[147.81,1.616],[147.8,59.8287692]],[[147.85,19.51738141],[147.87,148.8],[147.88,0.14216157],[147.89,0.14216157],[147.9,27.5447]]]
["bitfinex","SOLUSD",1749254541914,[[147.84,6.76406926],[147.8,26.0],[147.79,28.90396114],[147.77,40.556],[147.75,20.14]],[[147.85,19.51738141],[147.88,0.28432314],[147.89,6.76211035],[147.9,46.19434886],[147.91,155.43516157]]]
["bitfinex","SOLUSD",1749254542085,[[147.84,41.88],[147.81,6.76544212],[147.8,26.0],[147.79,28.90396114],[147.77,40.556]],[[147.85,19.51738141],[147.88,1.12985588],[147.89,6.76211035],[147.9,46.19434886],[147.91,155.293]]]
["bitfinex","SOLUSD",1749254542504,[[147.84,41.88],[147.81,23.67904742],[147.8,26.0],[147.79,11.9891456],[147.77,40.556]],[[147.85,19.51738141],[147.88,1.12985588],[147.89,6.7617918],[147.9,46.19434886],[147.91,155.293]]]
["bitfinex","SOLUSD",1749254543012,[[147.84,41.88],[147.81,23.67904742],[147.8,26.0],[147.79,11.9891456],[147.77,40.556]],[[147.85,19.51738141],[147.88,7.89222975],[147.9,46.19434886],[147.91,155.293],[148.08,20.92710099]]]
["bitfinex","SOLUSD",1749254543207,[[147.84,41.88],[147.81,6.76544212],[147.8,26.0],[147.79,11.9891456],[147.78,35.56569921]],[[147.85,19.51738141],[147.88,7.89222975],[147.9,46.19434886],[147.91,172.19524177],[147.93,52.98]]]
["bitfinex","SOLUSD",1749254545001,[[147.84,41.88],[147.83,6.76427669],[147.8,42.91473619],[147.79,11.9891456],[147.78,18.64964886]],[[147.85,19.51738141],[147.88,7.89222975],[147.9,46.19434886],[147.91,172.19524177],[147.93,52.98]]]
["bitfinex","SOLUSD",1749254545198,[[147.82,6.7648427],[147.8,16.91473619],[147.79,11.9891456],[147.78,18.64964886],[147.63,35.88429525]],[[147.85,19.51738141],[147.88,7.89222975],[147.9,46.19434886],[147.91,172.19524177],[147.93,52.98]]]
["bitfinex","SOLUSD",1749254545199,[[147.82,6.7648427],[147.8,16.91473619],[147.79,11.9891456],[147.78,18.64964886],[147.63,35.88429525]],[[147.85,19.51738141],[147.87,26.0],[147.88,7.89222975],[147.9,46.19434886],[147.91,172.19524177]]]
["bitfinex","SOLUSD",1749254545397,[[147.82,6.7648427],[147.8,16.91473619],[147.79,11.9891456],[147.63,35.88429525]],[[147.85,19.51738141],[147.87,26.0],[147.88,7.89222975],[147.9,46.19434886],[147.91,172.19524177]]]
["bitfinex","SOLUSD",1749254545398,[[147.83,41.88],[147.82,6.7648427],[147.8,16.91473619],[147.79,11.9891456],[147.77,27.616]],[[147.84,149.64555972],[147.85,19.51738141],[147.86,6.3606],[147.87,32.7627114],[147.88,0.28432314]]]
["bitfinex","SOLUSD",1749254545713,[[147.82,41.88],[147.8,6.76589986],[147.79,11.9891456],[147.77,18.5331628],[147.59,58.46199105]],[[147.84,148.8],[147.85,19.51738141],[147.86,13.26606212],[147.87,26.0],[147.88,0.14216157]]]
["bitfinex","SOLUSD",1749254545898,[[147.82,41.88],[147.8,6.76589986],[147.79,11.9891456],[147.77,18.5331628],[147.76,84.98454726]],[[147.83,0.84566574],[147.84,148.8],[147.85,19.51738141],[147.86,13.26606212],[147.87,26.0]]]
["bitfinex","SOLUSD",1749254546300,[[147.82,41.88],[147.8,6.76589986],[147.79,11.9891456],[147.77,18.5331628],[147.76,84.98454726]],[[147.83,0.84566574],[147.84,148.8],[147.85,19.51738141],[147.86,6.50276157],[147.87,32.76287221]]]
["bitfinex","SOLUSD",1749254546908,[[147.82,41.88],[147.8,6.76589986],[147.79,11.9891456],[147.77,18.5331628],[147.76,58.98454726]],[[147.83,0.84566574],[147.84,148.8],[147.85,19.51738141],[147.86,6.50276157],[147.87,32.76287221]]]
["bitfinex","SOLUSD",1749254547300,[[147.82,41.88],[147.81,6.76510102],[147.79,11.9891456],[147.77,18.5331628],[147.76,84.98454726]],[[147.83,0.84566574],[147.84,148.8],[147.85,19.51738141],[147.86,6.50276157],[147.87,32.76287221]]]
["bitfinex","SOLUSD",1749254548316,[[147.82,41.84],[147.81,6.76510102],[147.79,11.9891456],[147.77,18.5331628],[147.76,84.98454726]],[[147.83,0.84566574],[147.84,148.8],[147.85,19.51738141],[147.86,13.26608779],[147.87,26.0]]]
["bitfinex","SOLUSD",1749254548612,[[147.82,41.84],[147.8,6.76574816],[147.79,11.9891456],[147.77,18.5331628],[147.76,26.0]],[[147.83,1.12998888],[147.84,148.8],[147.85,19.51738141],[147.86,33.33969171],[147.87,26.0]]]
["bitfinex","SOLUSD",1749254548808,[[147.82,41.84],[147.8,6.76574816],[147.79,11.9891456],[147.77,18.5331628],[147.76,26.0]],[[147.83,0.98782731],[147.84,148.8],[147.85,19.65954298],[147.86,33.33969171],[147.87,26.0]]]
["bitfinex","SOLUSD",1749254549017,[[147.82,41.84],[147.8,6.76574816],[147.79,11.9891456],[147.77,18.5331628],[147.76,26.0]],[[147.83,0.98782731],[147.84,178.69478141],[147.85,19.65954298],[147.86,33.33969171],[147.87,26.0]]]
["bitfinex","SOLUSD",1749254549018,[[147.82,41.84],[147.8,6.76574816],[147.79,11.9891456],[147.77,18.5331628],[147.76,26.0]],[[147.83,0.98782731],[147.84,178.69478141],[147.85,6.90579339],[147.86,26.57624886],[147.87,26.0]]]
["bitfinex","SOLUSD",1749254549817,[[147.82,41.84],[147.79,11.9891456],[147.77,18.5331628],[147.76,26.0],[147.72,31.42534208]],[[147.83,0.98782731],[147.84,178.69478141],[147.85,0.14216157],[147.86,26.57624886],[147.87,26.0]]]
["bitfinex","SOLUSD",1749254550321,[[147.82,41.84],[147.8,6.76579441],[147.79,11.9891456],[147.77,18.5331628],[147.76,26.0]],[[147.83,0.98782731],[147.84,178.69478141],[147.85,0.14216157],[147.86,33.3397915],[147.87,26.0]]]
["bitfinex","SOLUSD",1749254550692,[[147.81,41.82],[147.8,6.76579441],[147.79,11.9891456],[147.77,18.5331628],[147.76,26.0]],[[147.83,0.98782731],[147.84,178.69478141],[147.85,0.14216157],[147.86,33.3397915],[147.87,26.0]]]
["bitfinex","SOLUSD",1749254552117,[[147.81,48.58531332],[147.79,11.9891456],[147.77,18.5331628],[147.76,26.0],[146.45,13.62307465]],[[147.83,0.98782731],[147.84,178.69478141],[147.85,0.14216157],[147.86,33.3397915],[147.87,26.0]]]
["bitfinex","SOLUSD",1749254552319,[[147.81,48.58531332],[147.79,11.9891456],[147.77,18.5331628],[147.76,26.0],[147.74,91.47097829]],[[147.83,0.98782731],[147.84,178.69478141],[147.85,0.14216157],[147.86,33.3397915],[147.87,26.0]]]
["bitfinex","SOLUSD",1749254552618,[[147.81,48.58531332],[147.79,11.9891456],[147.78,16.91595934],[147.77,1.616],[147.76,26.0]],[[147.84,178.69478141],[147.85,0.14216157],[147.86,8.06876157],[147.87,26.0],[147.88,25.41224512]]]
["bitfinex","SOLUSD",1749254552816,[[147.81,48.58531332],[147.79,11.9891456],[147.78,16.91595934],[147.77,1.616],[147.76,26.0]],[[147.84,178.69478141],[147.85,0.14216157],[147.86,8.06876157],[147.87,32.76282138],[147.88,18.64964886]]]
["bitfinex","SOLUSD",1749254552997,[[147.81,48.58531332],[147.79,11.9891456],[147.78,16.91595934],[147.77,1.616],[147.76,26.0]],[[147.83,0.84564973],[147.84,178.69478141],[147.85,0.14216157],[147.86,8.06876157],[147.87,32.76282138]]]
["bitfinex","SOLUSD",1749254553195,[[147.81,48.58531332],[147.79,11.9891456],[147.78,16.91595934],[147.77,1.616],[147.76,26.0]],[[147.83,0.9878113],[147.84,178.69478141],[147.85,0.14216157],[147.86,14.68976839],[147.87,26.0]]]
["bitfinex","SOLUSD",1749254554303,[[147.81,48.58531332],[147.79,11.9891456],[147.78,16.91595934],[147.77,1.616],[147.76,26.0]],[[147.82,148.8],[147.83,0.9878113],[147.84,29.89478141],[147.85,0.14216157],[147.86,14.68976839]]]
["bitfinex","SOLUSD",1749254554502,[[147.81,48.58531332],[147.79,11.9891456],[147.78,16.91595934],[147.77,1.616],[147.76,26.0]],[[147.82,148.8],[147.83,0.14216157],[147.84,29.89478141],[147.85,0.14216157],[147.86,14.68976839]]]
["bitfinex","SOLUSD",1749254555516,[[147.81,41.78],[147.79,18.75530873],[147.77,1.616],[147.76,26.0],[147.75,17.05944005]],[[147.82,148.94216157],[147.84,29.89478141],[147.85,0.14216157],[147.86,7.9266],[147.88,35.5555407]]]
["bitfinex","SOLUSD",1749254555819,[[147.8,41.78],[147.79,18.75530873],[147.77,1.616],[147.76,26.0],[147.75,17.05944005]],[[147.82,148.94216157],[147.84,29.89478141],[147.85,0.14216157],[147.86,7.9266],[147.88,88.3955407]]]
["bitfinex","SOLUSD",1749254556016,[[147.8,41.78],[147.79,18.75530873],[147.77,1.616],[147.76,26.0],[147.75,17.05944005]],[[147.81,0.84577982],[147.82,148.94216157],[147.84,29.89478141],[147.85,0.14216157],[147.86,7.9266]]]
["bitfinex","SOLUSD",1749254556205,[[147.79,18.75530873],[147.76,26.0],[147.75,17.05944005]],[[147.81,0.84577982],[147.82,148.94216157],[147.84,29.89478141],[147.85,0.14216157],[147.86,7.9266]]]
["bitfinex","SOLUSD",1749254556206,[[147.79,60.53530873],[147.76,26.0],[147.75,17.05944005],[147.74,18.64964886],[147.73,1.55482576]],[[147.81,0.84577982],[147.82,148.94216157],[147.84,36.65911009],[147.85,0.14216157],[147.86,7.9266]]]
["bitfinex","SOLUSD",1749254556998,[[147.79,11.9891456],[147.78,6.76669844],[147.75,17.05944005],[147.74,18.64964886],[147.73,1.55482576]],[[147.81,0.84577982],[147.82,148.94216157],[147.83,6.76454089],[147.84,55.89478141],[147.85,0.14216157]]]
["bitfinex","SOLUSD",1749254557198,[[147.79,53.7491456],[147.78,6.76669844],[147.75,17.05944005],[147.73,27.55482576],[147.57,238.43396234]],[[147.8,148.8],[147.81,0.84577982],[147.82,0.14216157],[147.83,6.76454089],[147.84,55.89478141]]]
["bitfinex","SOLUSD",1749254557397,[[147.79,11.9891456],[147.78,6.76669844],[147.75,17.05944005],[147.73,27.55482576],[147.57,238.43396234]],[[147.8,148.8],[147.83,6.76454089],[147.84,55.89478141]]]
["bitfinex","SOLUSD",1749254557398,[[147.79,11.9891456],[147.78,6.76669844],[147.75,17.05944005],[147.73,27.55482576],[147.72,24.77364886]],[[147.8,148.8],[147.83,6.90670246],[147.84,55.89478141],[147.86,49.6866],[147.88,31.06]]]
["bitfinex","SOLUSD",1749254557698,[[147.79,11.9891456],[147.78,48.52669844],[147.75,17.05944005],[147.73,27.55482576],[147.72,24.77364886]],[[147.8,148.8],[147.83,0.14216157],[147.84,62.65901685],[147.86,49.6866],[147.88,31.06]]]
["bitfinex","SOLUSD",1749254558217,[[147.79,18.75550326],[147.78,41.76],[147.75,17.05944005],[147.73,27.55482576],[147.72,24.77364886]],[[147.8,148.8],[147.83,0.14216157],[147.84,62.65901685],[147.86,49.6866],[147.88,31.06]]]
["bitfinex","SOLUSD",1749254558718,[[147.79,18.75550326],[147.75,17.05944005],[147.73,27.55482576],[147.72,24.77364886]],[[147.8,148.8],[147.83,0.14216157],[147.84,62.65901685],[147.86,49.6866],[147.88,31.06]]]
["bitfinex","SOLUSD",1749254558719,[[147.79,11.9891456],[147.75,17.05944005],[147.73,27.55482576],[147.72,6.124],[147.69,27.42683164]],[[147.8,148.94216157],[147.82,0.14216157],[147.83,0.14216157],[147.84,55.89478141],[147.86,49.6866]]]
["bitfinex","SOLUSD",1749254559020,[[147.79,0.9291456],[147.78,48.52669562],[147.75,17.05944005],[147.74,10.92],[147.73,27.55482576]],[[147.8,148.94216157],[147.84,62.65926646],[147.85,18.64964886],[147.86,49.6866],[147.89,6.25543642]]]
["bitfinex","SOLUSD",1749254559210,[[147.79,0.9291456],[147.78,48.52669562],[147.75,17.05944005],[147.74,10.92],[147.73,27.55482576]],[[147.8,148.94216157],[147.82,0.14216157],[147.84,62.65926646],[147.85,18.64964886],[147.86,49.6866]]]
["bitfinex","SOLUSD",1749254559399,[[147.79,0.9291456],[147.78,48.52669562],[147.75,17.05944005],[147.74,10.92],[147.73,27.55482576]],[[147.8,148.94216157],[147.82,0.14216157],[147.83,6.76467186],[147.84,55.89478141],[147.85,18.64964886]]]
["bitfinex","SOLUSD",1749254559599,[[147.79,0.9291456],[147.78,6.76669562],[147.77,41.74],[147.75,17.05944005],[147.74,10.92]],[[147.8,148.94216157],[147.82,0.14216157],[147.83,6.76467186],[147.84,55.89478141],[147.85,18.64964886]]]
["bitfinex","SOLUSD",1749254560222,[[147.79,0.9291456],[147.77,6.76711215],[147.75,17.05944005],[147.74,10.92],[147.69,27.42683164]],[[147.8,148.94216157],[147.82,0.14216157],[147.84,55.89478141],[147.85,18.64964886]]]
["bitfinex","SOLUSD",1749254560223,[[147.79,0.9291456],[147.77,6.76711215],[147.75,17.05944005],[147.74,10.92],[147.69,27.42683164]],[[147.8,0.14216157],[147.82,6.90717374],[147.84,55.89478141],[147.85,18.64964886],[147.86,66.59562112]]]
["bitfinex","SOLUSD",1749254560409,[[147.79,0.9291456],[147.77,48.54711215],[147.75,17.05944005],[147.74,10.92],[147.69,33.86773164]],[[147.8,0.14216157],[147.81,7.20281267],[147.82,6.90717374],[147.84,60.91063811],[147.85,18.64964886]]]
["bitfinex","SOLUSD",1749254560608,[[147.79,0.9291456],[147.77,48.54711215],[147.75,17.05944005],[147.74,10.92],[147.69,33.86773164]],[[147.8,0.14216157],[147.81,7.20281267],[147.82,0.14216157],[147.83,6.76467773],[147.84,60.91063811]]]
["bitfinex","SOLUSD",1749254560817,[[147.79,0.9291456],[147.77,48.54711215],[147.75,17.05944005],[147.74,10.92],[147.69,33.86773164]],[[147.8,0.14216157],[147.81,7.20281267],[147.82,0.14216157],[147.83,51.01887414],[147.84,31.0158567]]]
["bitfinex","SOLUSD",1749254561009,[[147.79,0.9291456],[147.77,48.54711215],[147.75,17.05944005],[147.74,10.92],[147.69,33.86773164]],[[147.8,0.14216157],[147.81,7.20281267],[147.82,44.39635798],[147.83,6.76467773],[147.84,26.0]]]
["bitfinex","SOLUSD",1749254561313,[[147.79,0.4291456],[147.77,48.54711215],[147.75,17.05944005],[147.74,10.92],[147.69,33.86773164]],[[147.8,0.14216157],[147.81,7.20281267],[147.82,44.39635798],[147.83,6.76467773],[147.84,26.0]]]
["bitfinex","SOLUSD",1749254561314,[[147.79,0.4291456],[147.77,48.54711215],[147.75,17.05944005],[147.74,10.92],[147.69,33.86773164]],[[147.8,0.14216157],[147.81,51.45700908],[147.82,0.14216157],[147.83,6.76467773],[147.84,26.0]]]
["bitfinex","SOLUSD",1749254561618,[[147.79,0.4291456],[147.78,6.76665018],[147.77,41.78],[147.75,17.05944005],[147.74,10.92]],[[147.8,0.14216157],[147.81,51.45700908],[147.82,0.14216157],[147.83,6.76467773],[147.84,26.0]]]
["bitfinex","SOLUSD",1749254562607,[[147.79,0.4291456],[147.78,6.76665018],[147.77,41.78],[147.75,17.05944005],[147.74,10.92]],[[147.8,0.14216157],[147.81,51.45700908],[147.82,0.14216157],[147.84,32.76418068],[174.85,0.5]]]
["bitfinex","SOLUSD",1749254563016,[[147.79,7.19550326],[147.77,41.78],[147.75,17.05944005],[147.74,10.92],[147.34,67.10869192]],[[147.8,0.14216157],[147.81,51.45700908],[147.82,0.14216157],[147.84,32.76418068],[148.23,66.96672319]]]
["bitfinex","SOLUSD",1749254563521,[[147.79,7.19550326],[147.77,41.78],[147.75,17.05944005],[147.74,10.92],[147.72,18.64964886]],[[147.81,45.10010908],[147.82,0.14216157],[147.84,32.3569],[147.85,25.41339677],[147.86,43.326]]]
["bitfinex","SOLUSD",1749254563727,[[147.79,48.97550326],[147.77,16.91783721],[147.75,0.14],[147.74,44.76146475],[147.72,18.64964886]],[[147.81,44.25419641],[147.82,0.84579256],[147.84,32.3569],[147.86,1.566],[147.89,23.16091942]]]
["bitfinex","SOLUSD",1749254563922,[[147.79,48.97550326],[147.77,16.91783721],[147.75,0.14],[147.74,51.20236475],[147.72,18.64964886]],[[147.81,44.25419641],[147.83,0.84579256],[147.84,32.3569],[147.86,1.566],[147.87,25.41263014]]]
["bitfinex","SOLUSD",1749254564114,[[147.79,48.97550326],[147.77,16.91783721],[147.75,0.14],[147.74,51.20236475],[147.72,18.64964886]],[[147.81,44.25419641],[147.83,0.84579256],[147.84,32.3569],[147.85,0.28432314],[147.86,1.566]]]
["bitfinex","SOLUSD",1749254565017,[[147.79,48.97550326],[147.77,16.91783721],[147.75,18.78964886],[147.74,51.20236475],[147.72,18.933972]],[[147.81,44.25419641],[147.83,0.84579256],[147.84,32.3569],[147.85,149.08432314],[147.86,1.566]]]
["bitfinex","SOLUSD",1749254565218,[[147.79,48.97550326],[147.77,16.91783721],[147.75,18.78964886],[147.74,51.20236475],[147.72,0.28432314]],[[147.81,44.25419641],[147.83,0.84579256],[147.84,32.3569],[147.85,149.08432314],[147.86,1.566]]]
["bitfinex","SOLUSD",1749254565734,[[147.79,48.97550326],[147.77,16.91783721],[147.75,18.78964886],[147.74,51.20236475],[147.72,0.28432314]],[[147.81,44.25419641],[147.83,0.84579256],[147.84,32.3569],[147.85,148.8],[147.86,1.566]]]
["bitfinex","SOLUSD",1749254567326,[[147.79,48.97550326],[147.78,10.94],[147.77,16.91783721],[147.75,18.78964886],[147.74,40.28236475]],[[147.81,44.25419641],[147.83,0.84579256],[147.84,32.3569],[147.85,148.8],[147.86,1.85032314]]]
["bitfinex","SOLUSD",1749254568518,[[147.79,48.97550326],[147.78,10.94],[147.77,16.91783721],[147.75,18.78964886],[147.74,40.28236475]],[[147.81,44.25419641],[147.83,0.84579256],[147.84,32.3569],[147.85,148.8],[147.86,8.61356331]]]
["bitfinex","SOLUSD",1749254570971,[[147.79,48.97550326],[147.78,10.94],[147.77,16.91783721],[147.75,18.78964886],[147.74,40.28236475]],[[147.81,44.25419641],[147.83,0.84579256],[147.84,32.3569],[147.85,148.8],[147.86,1.85032314]]]
["bitfinex","SOLUSD",1749254571332,[[147.79,48.97550326],[147.78,10.94],[147.77,16.91783721],[147.75,18.78964886],[147.74,40.28236475]],[[147.81,44.25419641],[147.83,0.84579256],[147.84,32.3569],[147.85,148.8],[147.86,8.6135064]]]
["bitfinex","SOLUSD",1749254574412,[[147.8,48.46589986],[147.79,0.4291456],[147.77,27.85783721],[147.75,18.78964886],[147.74,40.28236475]],[[147.81,44.25419641],[147.83,0.84579256],[147.84,32.3569],[147.85,148.8],[147.86,8.6135064]]]
["bitfinex","SOLUSD",1749254581518,[[147.8,48.46589986],[147.79,0.4291456],[147.77,27.85783721],[147.75,18.78964886],[147.74,40.28236475]],[[147.81,44.25419641],[147.83,0.84579256],[147.84,32.3569],[147.85,155.56368752],[147.86,1.85032314]]]
["bitfinex","SOLUSD",1749254581774,[[147.8,41.7],[147.79,7.19534195],[147.77,10.94],[147.75,17.06043063],[147.73,46.20447462]],[[147.81,44.25419641],[147.83,0.84579256],[147.84,39.12098274],[147.85,148.8],[147.86,1.85032314]]]
["bitfinex","SOLUSD",1749254582057,[[147.8,41.7],[147.79,0.4291456],[147.78,6.76674354],[147.77,10.94],[147.75,17.06043063]],[[147.81,44.39635798],[147.83,7.7525839],[147.84,32.3569],[147.85,148.8],[147.86,1.85032314]]]
["bitfinex","SOLUSD",1749254582344,[[147.79,0.4291456],[147.78,48.40674354],[147.77,10.94],[147.75,17.06043063],[147.65,33.86293508]],[[147.81,44.39635798],[147.83,12.78306294],[147.84,32.3569],[147.85,148.8],[147.86,18.47404029]]]
["bitfinex","SOLUSD",1749254582539,[[147.79,0.4291456],[147.78,41.64],[147.77,17.70721504],[147.75,0.14],[147.73,44.47753918]],[[147.8,0.98802927],[147.81,44.25419641],[147.82,6.76504122],[147.83,5.17264061],[147.84,51.00654886]]]
["bitfinex","SOLUSD",1749254583136,[[147.79,0.4291456],[147.75,0.14],[147.74,6.76835996],[147.73,10.96802576],[147.7,16.92514627]],[[147.8,164.6225907],[147.81,70.25419641],[147.83,5.17264061],[147.84,61.56093652],[147.85,20.0]]]
["bitfinex","SOLUSD",1749254583322,[[147.79,0.4291456],[147.76,41.86],[147.75,0.14],[147.73,12.54092576],[147.71,6.0898]],[[147.81,44.25419641],[147.84,6.4078],[147.85,1.5187],[147.86,164.72966064],[147.87,6.28667243]]]
["bitfinex","SOLUSD",1749254583644,[[147.79,0.4291456],[147.76,41.86],[147.75,0.14],[147.73,38.54092576],[147.72,18.64964886]],[[147.81,44.25419641],[147.83,32.1609853],[147.84,6.4078],[147.85,20.16834886],[147.86,155.08667243]]]
["bitfinex","SOLUSD",1749254583835,[[147.79,0.4291456],[147.77,6.76692947],[147.76,41.86],[147.75,0.14],[147.73,55.46259184]],[[147.8,0.98830569],[147.81,44.25419641],[147.83,37.93751692],[147.84,6.4078],[147.85,20.16834886]]]
["bitfinex","SOLUSD",1749254584022,[[147.79,0.4291456],[147.77,6.76692947],[147.76,41.86],[147.75,0.14],[147.73,55.46259184]],[[147.8,0.98830569],[147.81,44.25419641],[147.82,5.03051804],[147.83,32.90699888],[147.84,6.4078]]]
["bitfinex","SOLUSD",1749254584233,[[147.79,0.4291456],[147.78,6.76660993],[147.76,41.86],[147.75,17.06046818],[147.73,38.54092576]],[[147.8,0.98830569],[147.81,44.25419641],[147.82,5.03051804],[147.83,26.14216157],[147.84,13.17199231]]]
["bitfinex","SOLUSD",1749254584521,[[147.79,0.4291456],[147.78,6.76660993],[147.76,41.86],[147.75,17.06046818],[147.73,38.54092576]],[[147.8,0.98830569],[147.81,44.25419641],[147.83,26.14216157],[147.84,13.17199231]]]
["bitfinex","SOLUSD",1749254584522,[[147.79,0.4291456],[147.78,6.76660993],[147.76,41.86],[147.75,17.06046818],[147.73,38.54092576]],[[147.8,0.84614412],[147.81,44.25419641],[147.83,31.17267961],[147.84,13.17199231],[148.09,60.24618011]]]
["bitfinex","SOLUSD",1749254584745,[[147.79,0.4291456],[147.78,6.76660993],[147.76,41.86],[147.75,17.06046818],[147.73,38.54092576]],[[147.8,0.84614412],[147.81,44.25419641],[147.83,31.31484118],[147.84,13.17199231],[147.88,41.86]]]
["bitfinex","SOLUSD",1749254584929,[[147.79,0.4291456],[147.78,6.76660993],[147.76,41.86],[147.75,17.06046818],[147.73,38.54092576]],[[147.81,44.25419641],[147.82,0.84582329],[147.83,31.31484118],[147.84,13.17199231],[147.87,16.9078763]]]
["bitfinex","SOLUSD",1749254585125,[[147.79,0.4291456],[147.78,6.76660993],[147.76,41.86],[147.75,17.06046818],[147.73,38.54092576]],[[147.8,0.84581714],[147.81,44.25419641],[147.83,31.31484118],[147.84,13.17199231],[147.86,148.8]]]
["bitfinex","SOLUSD",1749254585331,[[147.79,0.4291456],[147.78,6.76660993],[147.76,41.86],[147.75,17.06046818],[147.73,38.54092576]],[[147.8,0.84581714],[147.81,44.25419641],[147.82,5.03051804],[147.83,26.28432314],[147.84,13.17199231]]]
["bitfinex","SOLUSD",1749254585843,[[147.79,0.4291456],[147.77,6.76710536],[147.76,41.86],[147.75,17.06046818],[147.73,38.54092576]],[[147.8,0.84581714],[147.81,44.25419641],[147.82,5.03051804],[147.83,33.04892515],[147.84,6.4078]]]
["bitfinex","SOLUSD",1749254586024,[[147.79,0.4291456],[147.77,6.76710536],[147.76,41.86],[147.75,17.06046818],[147.73,38.54092576]],[[147.8,0.98797871],[147.81,44.25419641],[147.82,5.03051804],[147.83,26.14216157],[147.84,6.4078]]]
["bitfinex","SOLUSD",1749254586225,[[147.79,0.4291456],[147.77,6.76710536],[147.76,41.86],[147.75,17.06046818],[147.73,38.54092576]],[[147.8,0.98797871],[147.81,44.25419641],[147.82,5.03051804],[147.83,32.90681772],[147.84,6.4078]]]
["bitfinex","SOLUSD",1749254586432,[[147.79,0.4291456],[147.77,6.76710536],[147.76,41.86],[147.75,0.14],[147.73,38.54092576]],[[147.8,0.98797871],[147.81,44.25419641],[147.82,11.79580719],[147.83,26.14216157],[147.84,6.4078]]]
["bitfinex","SOLUSD",1749254586634,[[147.79,0.4291456],[147.76,48.6276726],[147.75,0.14],[147.73,38.54092576],[147.72,16.92283258]],[[147.8,1.13014028],[147.81,49.28471445],[147.82,6.76528915],[147.83,26.0],[147.84,6.4078]]]
["bitfinex","SOLUSD",1749254588340,[[147.79,0.4291456],[147.77,6.76711818],[147.76,41.86],[147.75,0.14],[147.73,38.54092576]],[[147.8,1.13014028],[147.81,49.28471445],[147.82,6.76528915],[147.83,26.0],[147.84,6.4078]]]
["bitfinex","SOLUSD",1749254588538,[[147.79,0.4291456],[147.77,6.76711818],[147.76,41.86],[147.75,0.14],[147.73,38.54092576]],[[147.8,1.13014028],[147.81,44.25419641],[147.82,11.79580719],[147.83,26.0],[147.84,6.4078]]]
["bitfinex","SOLUSD",1749254589045,[[147.79,0.4291456],[147.77,6.76711818],[147.76,41.86],[147.75,0.14],[147.73,38.54092576]],[[147.8,1.13014028],[147.81,49.28471445],[147.82,6.76528915],[147.83,26.0],[147.84,6.4078]]]
["bitfinex","SOLUSD",1749254589362,[[147.79,0.4291456],[147.76,41.82],[147.75,0.14],[147.73,12.54092576],[147.71,6.0898]],[[147.8,27.13014028],[147.81,49.28471445],[147.82,18.64964886],[147.83,26.0],[147.84,12.69447243]]]
["bitfinex","SOLUSD",1749254589666,[[147.79,0.4291456],[147.75,48.7279819],[147.73,12.54092576],[147.71,6.0898],[147.65,53.86293508]],[[147.8,7.89604014],[147.81,49.28471445],[147.82,18.64964886],[147.84,12.69447243],[147.86,205.72915927]]]
["bitfinex","SOLUSD",1749254589840,[[147.79,0.4291456],[147.75,6.9079819],[147.73,12.54092576],[147.71,6.0898],[147.65,53.86293508]],[[147.8,7.89604014],[147.81,49.28471445],[147.82,18.64964886],[147.84,32.69447243],[147.85,18.42780401]]]
["bitfinex","SOLUSD",1749254590038,[[147.79,0.4291456],[147.75,48.7279819],[147.73,12.54092576],[147.71,6.0898],[147.65,53.86293508]],[[147.8,7.89604014],[147.81,49.28471445],[147.82,18.64964886],[147.84,32.69447243],[147.85,18.42780401]]]
["bitfinex","SOLUSD",1749254590231,[[147.79,0.4291456],[147.75,48.7279819],[147.73,12.54092576],[147.71,6.0898],[147.69,26.0]],[[147.8,7.89604014],[147.81,49.28471445],[147.82,18.64964886],[147.84,32.69447243],[147.85,18.42780401]]]
["bitfinex","SOLUSD",1749254590436,[[147.79,0.4291456],[147.75,48.7279819],[147.73,12.54092576],[147.71,6.0898],[147.69,26.0]],[[147.8,1.13014028],[147.81,56.05032619],[147.82,18.64964886],[147.84,32.69447243],[147.85,18.42780401]]]
["bitfinex","SOLUSD",1749254590623,[[147.79,0.4291456],[147.76,6.76759047],[147.75,41.96],[147.73,12.54092576],[147.71,6.0898]],[[147.8,1.13014028],[147.81,56.05032619],[147.82,18.64964886],[147.84,6.4078],[147.85,44.71447644]]]
["bitfinex","SOLUSD",1749254590827,[[147.79,0.4291456],[147.77,6.76719973],[147.75,41.96],[147.73,12.54092576],[147.71,6.0898]],[[147.8,1.13014028],[147.81,49.28471445],[147.82,25.41470219],[147.84,6.4078],[147.85,44.71447644]]]
["bitfinex","SOLUSD",1749254591028,[[147.79,0.4291456],[147.77,6.76719973],[147.75,41.96],[147.74,16.92151099],[147.73,12.54092576]],[[147.8,1.13014028],[147.81,44.25419641],[147.82,25.41470219],[147.83,5.03051804],[147.84,6.4078]]]
["bitfinex","SOLUSD",1749254591252,[[147.79,0.4291456],[147.77,6.76719973],[147.75,41.96],[147.74,16.92151099],[147.73,12.54092576]],[[147.8,1.13014028],[147.81,44.25419641],[147.82,30.44522023],[147.84,6.4078],[147.94,62.32607229]]]
["bitfinex","SOLUSD",1749254591428,[[147.79,0.4291456],[147.77,6.76719973],[147.75,41.96],[147.74,16.92151099],[147.73,12.54092576]],[[147.8,1.13014028],[147.81,44.25419641],[147.82,25.41470219],[147.83,5.03051804],[147.84,6.4078]]]
["bitfinex","SOLUSD",1749254591635,[[147.79,0.4291456],[147.77,6.76719973],[147.75,41.96],[147.74,16.92151099],[147.73,12.54092576]],[[147.8,1.13014028],[147.81,44.25419641],[147.82,30.44522023],[147.84,6.4078],[175.11,1023.23809524]]]
["bitfinex","SOLUSD",1749254591830,[[147.79,0.4291456],[147.78,6.76679224],[147.75,41.96],[147.74,16.92151099],[147.73,12.54092576]],[[147.8,27.13014028],[147.81,49.28471445],[147.82,18.64964886],[147.83,6.76465593],[147.84,6.4078]]]
["bitfinex","SOLUSD",1749254592250,[[147.79,0.4291456],[147.78,6.76679224],[147.75,41.96],[147.74,16.92151099],[147.73,12.54092576]],[[147.8,27.13014028],[147.81,44.25419641],[147.82,18.64964886],[147.83,6.76465593],[147.84,6.4078]]]
["bitfinex","SOLUSD",1749254592450,[[147.79,0.4291456],[147.78,6.76679224],[147.75,41.96],[147.74,16.92151099],[147.73,12.54092576]],[[147.8,27.13014028],[147.81,49.28445446],[147.82,18.64964886],[147.83,6.76465593],[147.84,6.4078]]]
["bitfinex","SOLUSD",1749254592767,[[147.79,0.4291456],[147.78,6.76679224],[147.75,41.96],[147.74,16.92151099],[147.73,12.54092576]],[[147.8,27.13014028],[147.81,44.25419641],[147.82,18.64964886],[147.83,6.76465593],[147.84,6.4078]]]
["bitfinex","SOLUSD",1749254593507,[[147.79,0.4291456],[147.77,6.767094],[147.75,41.96],[147.74,16.92151099],[147.73,12.54092576]],[[147.8,27.13014028],[147.81,49.28453098],[147.82,18.64964886],[147.83,6.76465593],[147.84,6.4078]]]
["bitfinex","SOLUSD",1749254593935,[[147.79,0.4291456],[147.77,6.767094],[147.75,41.96],[147.74,16.92151099],[147.73,12.54092576]],[[147.8,27.13014028],[147.81,44.25419641],[147.82,25.41472442],[147.84,6.4078],[175.11,1023.23809524]]]
["bitfinex","SOLUSD",1749254594141,[[147.79,0.4291456],[147.77,6.767094],[147.75,41.96],[147.74,16.92151099],[147.73,12.54092576]],[[147.8,27.13014028],[147.81,49.28389227],[147.82,25.41472442],[147.84,6.4078],[175.11,1023.23809524]]]
["bitfinex","SOLUSD",1749254594349,[[147.79,0.4291456],[147.77,6.767094],[147.75,41.96],[147.74,16.92151099],[147.73,12.54092576]],[[147.8,27.13014028],[147.81,44.25419641],[147.82,25.41472442],[147.84,6.4078],[149.95,100.58675894]]]
["bitfinex","SOLUSD",1749254594667,[[147.79,0.4291456],[147.77,6.767094],[147.75,41.96],[147.74,16.92151099],[147.73,12.54092576]],[[147.8,27.13014028],[147.81,44.25419641],[147.82,25.41472442],[147.84,6.4078],[147.89,10.94]]]
["bitfinex","SOLUSD",1749254595071,[[147.79,0.4291456],[147.77,6.767094],[147.75,41.96],[147.74,16.92151099],[147.73,12.54092576]],[[147.8,27.13014028],[147.81,44.25419641],[147.82,25.41472442],[147.84,6.4078],[147.85,44.71447644]]]
["bitfinex","SOLUSD",1749254596075,[[147.79,0.4291456],[147.77,6.767094],[147.75,41.96],[147.74,16.92151099],[147.73,12.54092576]],[[147.8,27.13014028],[147.81,44.25419641],[147.82,25.41472442],[147.84,6.4078],[147.85,24.71447644]]]
["bitfinex","SOLUSD",1749254596248,[[147.79,0.4291456],[147.77,6.767094],[147.75,41.96],[147.74,16.92151099],[147.73,12.54092576]],[[147.8,27.13014028],[147.81,44.25419641],[147.82,25.41472442],[147.84,6.4078],[147.85,44.71447644]]]
["bitfinex","SOLUSD",1749254596446,[[147.79,0.4291456],[147.77,6.767094],[147.75,41.96],[147.74,16.92151099],[147.73,12.54092576]],[[147.8,27.13014028],[147.81,44.25419641],[147.82,25.41472442],[147.84,6.4078],[147.85,24.71447644]]]
["bitfinex","SOLUSD",1749254598583,[[147.79,0.4291456],[147.77,6.767094],[147.75,41.96],[147.74,16.92151099],[147.73,12.54092576]],[[147.8,27.13014028],[147.81,49.2837004],[147.82,25.41472442],[147.84,6.4078],[147.85,24.71447644]]]
["bitfinex","SOLUSD",1749254599076,[[147.79,0.4291456],[147.77,6.767094],[147.75,41.96],[147.74,16.92151099],[147.73,12.54092576]],[[147.8,27.13014028],[147.81,49.2837004],[147.82,25.41472442],[147.84,6.4078],[147.85,44.71447644]]]
["bitfinex","SOLUSD",1749254599386,[[147.79,0.4291456],[147.77,6.767094],[147.75,41.96],[147.74,16.92151099],[147.73,12.54092576]],[[147.8,27.13014028],[147.81,44.25419641],[147.82,25.41472442],[147.84,6.4078],[147.85,44.71447644]]]
["bitfinex","SOLUSD",1749254599580,[[147.79,0.4291456],[147.77,6.767094],[147.75,41.96],[147.74,16.92151099],[147.73,12.54092576]],[[147.8,27.13014028],[147.81,44.25419641],[147.82,25.41472442],[147.84,6.4078],[147.85,38.42780401]]]
["bitfinex","SOLUSD",1749254599789,[[147.79,0.4291456],[147.77,6.767094],[147.75,41.96],[147.74,16.92151099],[147.73,12.54092576]],[[147.8,27.13014028],[147.81,44.25419641],[147.82,25.41472442],[147.84,6.4078],[147.85,18.42780401]]]
["bitfinex","SOLUSD",1749254600386,[[147.79,0.4291456],[147.77,6.767094],[147.75,41.96],[147.74,16.92151099],[147.73,12.54092576]],[[147.8,27.13014028],[147.81,44.25419641],[147.82,25.41472442],[147.84,6.4078],[147.85,24.71447644]]]
["bitfinex","SOLUSD",1749254602692,[[147.79,0.4291456],[147.78,6.76660776],[147.75,41.96],[147.74,16.92151099],[147.73,12.54092576]],[[147.8,27.13014028],[147.81,44.25419641],[147.82,18.64964886],[147.83,6.76457378],[147.84,6.4078]]]
["bitfinex","SOLUSD",1749254603554,[[147.79,7.19550326],[147.76,16.91904311],[147.75,41.96],[147.73,12.54092576],[147.72,44.64964886]],[[147.81,45.10012012],[147.84,6.4078],[147.85,8.28259753],[147.86,6.28667243],[147.88,25.28823209]]]
["bitfinex","SOLUSD",1749254603889,[[147.79,7.19550326],[147.76,16.91904311],[147.75,41.96],[147.73,12.54092576],[147.72,44.64964886]],[[147.81,44.25419641],[147.82,26.0],[147.83,0.98794065],[147.84,11.43860905],[147.85,26.93224639]]]
["bitfinex","SOLUSD",1749254604077,[[147.79,7.19550326],[147.76,27.87904311],[147.75,41.96],[147.73,12.54092576],[147.72,44.64964886]],[[147.81,44.25419641],[147.82,26.0],[147.83,0.98794065],[147.84,11.43860905],[147.85,26.93224639]]]
["bitfinex","SOLUSD",1749254604078,[[147.79,7.19550326],[147.76,27.87904311],[147.75,41.96],[147.73,1.60092576],[147.72,44.64964886]],[[147.81,45.1000085],[147.82,26.0],[147.83,0.28432314],[147.84,6.4078],[147.85,26.93224639]]]
["bitfinex","SOLUSD",1749254604708,[[147.79,7.19550326],[147.77,41.76],[147.76,16.91904311],[147.75,11.1],[147.73,1.60092576]],[[147.81,45.1000085],[147.82,26.0],[147.83,5.31505466],[147.84,13.17187605],[147.85,20.16834886]]]
["bitfinex","SOLUSD",1749254607498,[[147.79,7.19550326],[147.77,41.76],[147.76,16.91904311],[147.75,11.1],[147.73,1.60092576]],[[147.81,45.1000085],[147.82,31.03073152],[147.83,0.28432314],[147.84,13.17187605],[147.85,20.16834886]]]
["bitfinex","SOLUSD",1749254607684,[[147.79,7.19550326],[147.77,41.76],[147.76,16.91904311],[147.75,11.1],[147.73,1.60092576]],[[147.81,45.1000085],[147.82,26.0],[147.83,0.28432314],[147.84,13.17187605],[147.85,26.45502129]]]
["bitfinex","SOLUSD",1749254607884,[[147.79,7.19550326],[147.77,41.76],[147.76,16.91904311],[147.75,11.1],[147.73,1.60092576]],[[147.81,45.1000085],[147.82,31.03031178],[147.83,0.28432314],[147.84,13.17187605],[147.85,26.45502129]]]
["bitfinex","SOLUSD",1749254608081,[[147.79,7.19550326],[147.77,41.76],[147.76,16.91904311],[147.75,11.1],[147.73,1.60092576]],[[147.81,45.1000085],[147.82,26.0],[147.83,5.31463492],[147.84,13.17187605],[147.85,20.16834886]]]
["bitfinex","SOLUSD",1749254608296,[[147.79,7.19550326],[147.77,41.76],[147.76,16.91904311],[147.75,11.1],[147.73,1.60092576]],[[147.81,45.1000085],[147.82,26.0],[147.83,5.31453539],[147.84,13.17187605],[147.85,20.16834886]]]
["bitfinex","SOLUSD",1749254608537,[[147.79,7.19550326],[147.77,41.76],[147.76,16.91904311],[147.75,11.1],[147.73,1.60092576]],[[147.81,45.1000085],[147.82,31.03021225],[147.83,0.28432314],[147.84,13.17187605],[147.85,20.16834886]]]
["bitfinex","SOLUSD",1749254609011,[[147.79,0.4291456],[147.78,6.7666601],[147.77,41.76],[147.76,16.91904311],[147.75,11.1]],[[147.81,45.1000085],[147.82,31.03021225],[147.83,7.0488688],[147.84,6.4078],[147.85,20.16834886]]]
["bitfinex","SOLUSD",1749254609511,[[147.79,0.4291456],[147.78,6.7666601],[147.77,41.76],[147.76,16.91904311],[147.75,11.1]],[[147.81,45.1000085],[147.82,31.03021225],[147.83,7.0488688],[147.84,6.4078],[147.85,26.45502129]]]
["bitfinex","SOLUSD",1749254610874,[[147.79,0.4291456],[147.78,6.7666601],[147.77,41.76],[147.76,16.91904311],[147.75,11.1]],[[147.81,45.1000085],[147.82,31.03021225],[147.83,0.28432314],[147.84,13.17205274],[147.85,26.45502129]]]
["bitfinex","SOLUSD",1749254611181,[[147.79,0.4291456],[147.78,6.7666601],[147.77,41.76],[147.76,16.91904311],[147.75,11.1]],[[147.81,45.1000085],[147.82,26.0],[147.83,0.28432314],[147.84,13.17205274],[147.85,20.16834886]]]
["bitfinex","SOLUSD",1749254611412,[[147.79,0.4291456],[147.78,6.7666601],[147.77,41.76],[147.76,16.91904311],[147.75,11.1]],[[147.81,45.1000085],[147.82,26.0],[147.83,5.31556407],[147.84,13.17205274],[147.85,20.16834886]]]
["bitfinex","SOLUSD",1749254611616,[[147.79,7.19531845],[147.77,41.76],[147.76,16.91904311],[147.75,11.1],[136.58,21.80431401]],[[147.81,45.1000085],[147.82,26.0],[147.83,5.31556407],[147.84,13.17205274],[147.85,20.16834886]]]
["bitfinex","SOLUSD",1749254611776,[[147.79,7.19531845],[147.77,41.76],[147.76,16.91904311],[147.75,11.1],[147.35,540.36649823]],[[147.81,45.1000085],[147.82,26.0],[147.83,5.31556407],[147.84,13.17205274],[147.85,20.16834886]]]
["bitfinex","SOLUSD",1749254611976,[[147.79,7.19531845],[147.77,41.76],[147.76,16.91904311],[147.75,11.1],[147.35,540.36649823]],[[147.81,45.1000085],[147.82,31.03124093],[147.83,0.28432314],[147.84,13.17205274],[147.85,20.16834886]]]
["bitfinex","SOLUSD",1749254612205,[[147.79,7.19531845],[147.77,41.76],[147.76,16.91904311],[147.75,11.1],[147.68,59.34341868]],[[147.81,45.1000085],[147.82,26.0],[147.83,0.28432314],[147.84,13.17205274],[147.85,20.16834886]]]
["bitfinex","SOLUSD",1749254612509,[[147.79,7.19531845],[147.77,41.76],[147.76,16.91904311],[147.75,11.1],[147.69,20.0]],[[147.81,45.1000085],[147.82,31.03305717],[147.83,0.28432314],[147.84,13.17205274],[147.85,20.16834886]]]
["bitfinex","SOLUSD",1749254615523,[[147.79,0.4291456],[147.78,6.76666004],[147.77,41.76],[147.76,16.91904311],[147.75,11.1]],[[147.81,45.1000085],[147.82,31.03305717],[147.83,7.0488694],[147.84,6.4078],[147.85,26.45740002]]]
["bitfinex","SOLUSD",1749254615682,[[147.79,0.4291456],[147.78,6.76666004],[147.77,41.76],[147.76,16.91904311],[147.75,11.1]],[[147.81,50.13306567],[147.82,26.0],[147.83,7.0488694],[147.84,6.4078],[147.85,26.45740002]]]
["bitfinex","SOLUSD",1749254619008,[[147.79,7.19547389],[147.77,41.76],[147.76,16.91904311],[147.75,11.1],[136.43,22.07136298]],[[147.81,50.13306567],[147.82,26.0],[147.83,0.28432314],[147.84,13.17204054],[147.85,26.45740002]]]
["bitfinex","SOLUSD",1749254619380,[[147.79,0.4291456],[147.78,6.76663592],[147.77,41.76],[147.76,16.91904311],[147.75,11.1]],[[147.81,50.13306567],[147.82,26.0],[147.83,7.04887122],[147.84,13.17204054],[147.85,26.45740002]]]
["bitfinex","SOLUSD",1749254619381,[[147.79,0.4291456],[147.78,6.76663592],[147.77,41.76],[147.76,16.91904311],[147.75,11.1]],[[147.81,50.13306567],[147.82,26.0],[147.83,7.04887122],[147.84,6.4078],[147.85,26.45740002]]]
["bitfinex","SOLUSD",1749254619583,[[147.79,7.19549327],[147.77,41.76],[147.76,16.91904311],[147.75,11.1],[136.43,22.07136298]],[[147.81,50.13306567],[147.82,26.0],[147.83,0.28432314],[147.84,13.17205991],[147.85,26.45740002]]]
["bitfinex","SOLUSD",1749254619913,[[147.79,7.19549327],[147.77,41.76],[147.76,16.91904311],[147.75,11.1],[147.42,54.73527981]],[[147.81,50.13306567],[147.82,26.0],[147.83,0.28432314],[147.84,13.17205991],[147.85,26.45740002]]]
["bitfinex","SOLUSD",1749254620222,[[147.79,0.4291456],[147.78,6.76662637],[147.77,41.76],[147.76,16.91904311],[147.75,11.1]],[[147.81,50.13306567],[147.82,26.0],[147.83,7.04886926],[147.84,6.4078],[147.85,26.45740002]]]
["bitfinex","SOLUSD",1749254621211,[[147.79,0.4291456],[147.78,6.76662637],[147.77,41.76],[147.76,16.91904311],[147.75,11.1]],[[147.81,45.1000085],[147.82,26.0],[147.83,7.04886926],[147.84,12.69685116],[147.85,20.16834886]]]
["bitfinex","SOLUSD",1749254621716,[[147.79,0.4291456],[147.78,6.76662637],[147.77,41.76],[147.76,16.91904311],[147.75,11.1]],[[147.81,45.1000085],[147.82,26.0],[147.83,7.04886926],[147.84,6.4078],[147.85,26.45740002]]]
["bitfinex","SOLUSD",1749254622213,[[147.79,0.4291456],[147.78,6.76662637],[147.77,41.76],[147.76,16.91904311],[147.75,11.1]],[[147.81,45.1000085],[147.82,26.0],[147.83,7.04886926],[147.84,12.69685116],[147.85,20.16834886]]]
["bitfinex","SOLUSD",1749254622418,[[147.79,0.4291456],[147.78,6.76662637],[147.77,41.76],[147.76,16.91904311],[147.75,11.1]],[[147.8,5.03990376],[147.81,45.1000085],[147.82,26.0],[147.83,7.04886926],[147.84,12.69685116]]]
["bitfinex","SOLUSD",1749254623619,[[147.79,0.4291456],[147.78,6.76662637],[147.77,41.76],[147.75,11.1],[147.74,16.92161309]],[[147.8,5.18206533],[147.81,45.1000085],[147.82,26.0],[147.83,7.04886926],[147.84,12.69685116]]]
["bitfinex","SOLUSD",1749254623917,[[147.79,0.4291456],[147.77,48.5271547],[147.75,11.1],[147.74,16.92161309],[147.63,2.74302556]],[[147.8,5.18206533],[147.81,45.1000085],[147.82,32.76506582],[147.83,6.43121273],[147.84,6.4078]]]
["bitfinex","SOLUSD",1749254625017,[[147.79,0.4291456],[147.75,11.1],[147.71,23.01387155],[147.68,33.85515077],[147.67,38.98]],[[147.8,23.97387576],[147.81,45.1000085],[147.82,26.0],[147.83,6.43121273],[147.84,6.4078]]]
["bitfinex","SOLUSD",1749254625220,[[147.79,0.4291456],[147.75,11.1],[147.73,6.79685847],[147.71,16.92407155],[147.69,1.6231]],[[147.8,37.16927562],[147.81,52.98555966],[147.83,8.38222991],[147.84,61.58],[147.86,34.73793508]]]
["bitfinex","SOLUSD",1749254625427,[[147.79,0.4291456],[147.75,11.1],[147.74,41.58],[147.73,6.79685847],[147.71,16.92407155]],[[147.8,37.16927562],[147.81,52.98555966],[147.83,28.38222991],[147.84,41.58],[147.86,34.73793508]]]
["bitfinex","SOLUSD",1749254625588,[[147.79,0.4291456],[147.75,11.1],[147.74,41.58],[147.73,6.79685847],[147.71,16.92407155]],[[147.8,37.16927562],[147.81,52.98555966],[147.83,20.0],[147.84,49.96222991],[147.86,34.73793508]]]
["bitfinex","SOLUSD",1749254625990,[[147.79,0.4291456],[147.75,11.1],[147.74,41.58],[147.73,6.79685847],[147.71,16.92407155]],[[147.8,37.16927562],[147.81,52.98555966],[147.83,28.38222991],[147.84,41.58],[147.85,12.57334486]]]
["bitfinex","SOLUSD",1749254626715,[[147.79,0.4291456],[147.75,11.1],[147.74,41.58],[147.73,6.79685847],[147.71,16.92407155]],[[147.8,37.16927562],[147.81,52.98555966],[147.82,16.91254592],[147.83,28.38222991],[147.84,41.58]]]
["bitfinex","SOLUSD",1749254628621,[[147.79,0.4291456],[147.75,11.1],[147.74,41.58],[147.73,6.79685847],[147.69,18.550374]],[[147.8,37.16927562],[147.81,52.98555966],[147.82,16.91254592],[147.83,20.0],[147.84,49.96222991]]]
["bitfinex","SOLUSD",1749254628829,[[147.75,0.14],[147.73,0.02802576],[147.7,6.7700245],[147.69,12.4631],[147.65,33.86293508]],[[147.76,18.64964886],[147.77,26.0],[147.79,0.28432314],[147.8,54.08402528],[147.81,116.63873841]]]
["bitfinex","SOLUSD",1749254629037,[[147.75,0.14],[147.73,0.02802576],[147.71,41.56],[147.7,6.7700245],[147.69,12.4631]],[[147.76,18.64964886],[147.77,26.0],[147.8,54.08402528],[147.81,116.63873841]]]
["bitfinex","SOLUSD",1749254629038,[[147.75,0.14],[147.73,0.02802576],[147.71,41.56],[147.7,6.7700245],[147.69,12.4631]],[[147.76,24.82017026],[147.77,26.0],[147.78,6.29925834],[147.8,38.49237943],[147.81,107.41069641]]]
["bitfinex","SOLUSD",1749254629201,[[147.75,0.14],[147.73,0.02802576],[147.69,10.84],[147.68,1.6231],[147.67,38.98]],[[147.76,6.1705214],[147.77,26.0],[147.78,6.29925834],[147.79,7.01976671],[147.8,58.49237943]]]
["bitfinex","SOLUSD",1749254629405,[[147.75,0.14],[147.73,0.02802576],[147.7,41.58],[147.69,17.6105738],[147.68,1.6231]],[[147.76,24.82017026],[147.77,26.0],[147.79,13.31902505],[147.8,50.11014952],[147.81,94.19642632]]]
["bitfinex","SOLUSD",1749254630106,[[147.75,0.14],[147.73,0.02802576],[147.71,41.58],[147.7,6.77041063],[147.69,10.84]],[[147.76,24.82017026],[147.77,26.0],[147.79,13.31902505],[147.8,50.11014952],[147.81,94.19642632]]]
["bitfinex","SOLUSD",1749254630425,[[147.75,0.14],[147.73,0.02802576],[147.71,41.58],[147.7,6.77041063],[147.69,10.84]],[[147.76,24.82017026],[147.77,26.0],[147.79,13.31902505],[147.8,30.11014952],[147.81,114.19642632]]]
["bitfinex","SOLUSD",1749254630732,[[147.75,0.14],[147.73,0.02802576],[147.71,41.58],[147.7,6.77041063],[147.69,10.84]],[[147.76,24.82017026],[147.77,26.0],[147.79,13.31902505],[147.8,50.11014952],[147.81,94.19642632]]]
["bitfinex","SOLUSD",1749254631104,[[147.75,0.14],[147.73,0.02802576],[147.71,48.34980508],[147.69,10.84],[147.68,18.55152637]],[[147.76,24.82017026],[147.77,26.0],[147.79,13.31902505],[147.8,43.34424966],[147.81,94.19642632]]]
["bitfinex","SOLUSD",1749254631307,[[147.75,0.14],[147.73,0.02802576],[147.72,6.76926457],[147.71,41.58],[147.69,10.84]],[[147.76,6.1705214],[147.77,32.76770907],[147.79,1.5965],[147.8,49.643508],[147.81,85.81419641]]]
["bitfinex","SOLUSD",1749254631508,[[147.75,0.14],[147.73,0.02802576],[147.72,6.76926457],[147.71,41.58],[147.69,10.84]],[[147.76,6.1705214],[147.77,32.76770907],[147.78,18.64964886],[147.79,1.5965],[147.8,49.643508]]]
["bitfinex","SOLUSD",1749254631825,[[147.75,0.14],[147.73,0.02802576],[147.72,6.76926457],[147.71,41.58],[147.69,10.84]],[[147.76,1.13061764],[147.77,37.80761283],[147.78,18.64964886],[147.79,1.5965],[147.8,49.643508]]]
["bitfinex","SOLUSD",1749254632033,[[147.75,0.14],[147.73,0.02802576],[147.72,6.76926457],[147.71,41.58],[147.69,10.84]],[[147.76,1.13061764],[147.77,37.80761283],[147.78,18.64964886],[147.79,1.5965],[147.8,29.643508]]]
["bitfinex","SOLUSD",1749254632215,[[147.75,0.14],[147.73,0.02802576],[147.71,48.34987659],[147.69,10.84],[136.12,22.60546092]],[[147.76,7.89834909],[147.77,31.03990376],[147.78,18.64964886],[147.79,1.5965],[147.8,49.643508]]]
["bitfinex","SOLUSD",1749254632419,[[147.75,0.14],[147.73,0.02802576],[147.71,48.34987659],[147.69,10.84],[147.61,3.45594879]],[[147.76,31.58790171],[147.77,26.0],[147.79,1.5965],[147.8,49.643508],[147.88,89.57761704]]]
["bitfinex","SOLUSD",1749254632739,[[147.75,0.14],[147.73,0.02802576],[147.71,48.34987659],[147.69,10.84],[147.61,3.45594879]],[[147.76,31.58790171],[147.77,26.0],[147.79,1.5965],[147.8,49.643508],[147.85,54.16513798]]]
["bitfinex","SOLUSD",1749254633036,[[147.75,0.14],[147.73,0.02802576],[147.71,48.34987659],[147.69,10.84],[147.63,42.00790824]],[[147.76,31.58790171],[147.77,26.0],[147.79,7.02465214],[147.8,49.643508],[147.85,54.16513798]]]
["bitfinex","SOLUSD",1749254633622,[[147.75,0.14],[147.73,0.02802576],[147.71,48.34987659],[147.69,10.84],[147.63,42.00790824]],[[147.76,26.54799795],[147.77,26.0],[147.78,5.03990376],[147.79,7.02465214],[147.8,49.643508]]]
["bitfinex","SOLUSD",1749254633828,[[147.75,0.14],[147.73,0.02802576],[147.71,48.34987659],[147.69,10.84],[147.63,42.00790824]],[[147.76,26.54799795],[147.77,31.03990376],[147.79,7.02465214],[147.8,49.643508],[147.92,33.40613224]]]
["bitfinex","SOLUSD",1749254634028,[[147.75,0.14],[147.73,0.02802576],[147.71,48.34987659],[147.69,10.84],[147.63,42.00790824]],[[147.76,26.54799795],[147.77,26.0],[147.78,5.03990376],[147.79,7.02465214],[147.8,49.643508]]]
["bitfinex","SOLUSD",1749254634202,[[147.75,0.14],[147.73,0.02802576],[147.71,48.34987659],[147.69,10.84],[147.63,42.00790824]],[[147.76,26.54799795],[147.77,31.03990376],[147.79,7.02465214],[147.8,49.643508],[147.92,54.36170702]]]
["bitfinex","SOLUSD",1749254634404,[[147.75,0.14],[147.73,0.02802576],[147.71,48.34987659],[147.69,10.84],[147.63,42.00790824]],[[147.76,26.54799795],[147.77,26.0],[147.78,5.03990376],[147.79,7.02465214],[147.8,49.643508]]]
["bitfinex","SOLUSD",1749254634714,[[147.75,0.14],[147.73,0.02802576],[147.71,48.34987659],[147.69,10.84],[147.63,42.00790824]],[[147.76,19.7802665],[147.77,37.8073274],[147.79,7.02465214],[147.8,49.643508],[147.92,33.40613224]]]
["bitfinex","SOLUSD",1749254634923,[[147.75,0.14],[147.73,0.02802576],[147.71,48.34987659],[147.69,10.84],[147.63,42.00790824]],[[147.76,19.7802665],[147.77,32.76742364],[147.78,5.03990376],[147.79,7.02465214],[147.8,49.643508]]]
["bitfinex","SOLUSD",1749254635106,[[147.75,0.14],[147.73,0.02802576],[147.71,48.34987659],[147.69,10.84],[147.63,42.00790824]],[[147.76,26.54799795],[147.77,31.03990376],[147.79,7.02465214],[147.8,49.643508],[176.0,1.34518473]]]
["bitfinex","SOLUSD",1749254635308,[[147.75,0.14],[147.73,0.02802576],[147.71,48.34987659],[147.69,10.84],[147.63,42.00790824]],[[147.76,26.54799795],[147.77,26.0],[147.78,5.03990376],[147.79,7.02465214],[147.8,49.643508]]]
["bitfinex","SOLUSD",1749254635620,[[147.75,0.14],[147.73,0.02802576],[147.71,48.34987659],[147.69,10.84],[147.63,42.00790824]],[[147.76,26.54799795],[147.77,26.0],[147.79,7.02465214],[147.8,49.643508]]]
["bitfinex","SOLUSD",1749254635621,[[147.75,0.14],[147.73,0.02802576],[147.71,48.34987659],[147.69,10.84],[147.63,42.00790824]],[[147.76,26.54799795],[147.77,31.03990376],[147.79,7.02465214],[147.8,49.643508],[147.88,72.81315722]]]
["bitfinex","SOLUSD",1749254635808,[[147.75,0.14],[147.73,0.02802576],[147.72,6.76948626],[147.71,41.58],[147.69,10.84]],[[147.76,19.7802665],[147.77,32.76733481],[147.78,5.03990376],[147.79,7.02465214],[147.8,29.643508]]]
["bitfinex","SOLUSD",1749254636126,[[147.75,0.14],[147.73,6.79699922],[147.71,41.58],[147.69,10.84]],[[147.76,19.7802665],[147.78,5.03990376],[147.79,7.02465214],[147.8,29.643508]]]
["bitfinex","SOLUSD",1749254636127,[[147.75,0.14],[147.73,6.79699922],[147.71,41.58],[147.69,10.84],[147.57,140.33602849]],[[147.76,27.13061764],[147.78,30.4565164],[147.79,1.5965],[147.8,23.34424966],[147.81,92.11345475]]]
["bitfinex","SOLUSD",1749254636524,[[147.75,0.14],[147.73,6.79699922],[147.71,41.58],[147.69,10.84],[147.59,6.769486]],[[147.76,27.13061764],[147.78,30.4565164],[147.79,1.5965],[147.8,23.34424966],[147.81,92.11345475]]]
["bitfinex","SOLUSD",1749254636728,[[147.75,0.14],[147.73,6.79699922],[147.71,41.58],[147.69,10.84],[147.59,6.769486]],[[147.76,27.13061764],[147.78,25.41661264],[147.79,6.63640376],[147.8,23.34424966],[147.81,92.11345475]]]
["bitfinex","SOLUSD",1749254637306,[[147.75,0.14],[147.73,6.79699922],[147.71,41.58],[147.69,10.84],[147.59,6.769486]],[[147.76,27.13061764],[147.78,30.4565164],[147.79,1.5965],[147.8,23.34424966],[147.81,92.11345475]]]
["bitfinex","SOLUSD",1749254637600,[[147.75,0.14],[147.74,6.76858129],[147.73,0.02802576],[147.71,41.58],[147.7,16.92595177]],[[147.76,27.13061764],[147.78,18.64964886],[147.79,13.40284631],[147.8,6.4295],[147.81,85.81419641]]]
["bitfinex","SOLUSD",1749254637816,[[147.75,0.14],[147.74,6.76858129],[147.73,0.02802576],[147.71,41.58],[147.7,16.92595177]],[[147.76,26.8462945],[147.79,13.40284631],[147.8,6.4295],[147.81,68.41305494],[147.82,32.16317007]]]
["bitfinex","SOLUSD",1749254638025,[[147.75,0.14],[147.74,6.76858129],[147.73,0.02802576],[147.71,41.58],[147.7,16.92595177]],[[147.76,26.98845607],[147.78,0.14216157],[147.79,8.36294255],[147.8,11.46940376],[147.81,68.41305494]]]
["bitfinex","SOLUSD",1749254638415,[[147.75,0.14],[147.74,6.76861432],[147.73,0.02802576],[147.7,58.44595177],[147.58,12.65625992]],[[147.76,26.98845607],[147.78,0.14216157],[147.79,6.63640376],[147.8,13.19553407],[147.81,68.41305494]]]
["bitfinex","SOLUSD",1749254638615,[[147.75,6.9081895],[147.73,0.02802576],[147.7,58.44595177],[147.58,12.65625992],[147.53,21.05203069]],[[147.76,26.8462945],[147.78,0.14216157],[147.79,6.63640376],[147.8,13.19553407],[147.81,68.41305494]]]
["bitfinex","SOLUSD",1749254638928,[[147.75,0.14],[147.73,6.79697329],[147.7,58.44595177],[147.61,10.22452979],[147.58,12.65625992]],[[147.76,26.98845607],[147.78,6.90901314],[147.79,6.63640376],[147.8,6.4295],[147.81,68.41305494]]]
["bitfinex","SOLUSD",1749254639116,[[147.75,0.14],[147.73,6.79697329],[147.7,58.44595177],[147.61,3.45594879],[147.58,12.65625992]],[[147.76,26.98845607],[147.78,6.90901314],[147.79,6.63640376],[147.8,6.4295],[147.81,68.41305494]]]
["bitfinex","SOLUSD",1749254639317,[[147.75,0.14],[147.73,6.79697329],[147.7,58.44595177],[147.61,3.45594879],[147.59,20.341052]],[[147.76,26.98845607],[147.78,6.90901314],[147.79,6.63640376],[147.8,6.4295],[147.81,68.41305494]]]
["bitfinex","SOLUSD",1749254640833,[[147.75,0.14],[147.73,6.79697329],[147.7,58.44595177],[147.61,3.45594879],[136.15,3.80382731]],[[147.76,26.98845607],[147.78,6.90901314],[147.79,6.63640376],[147.8,6.4295],[147.81,68.41305494]]]
["bitfinex","SOLUSD",1749254641037,[[147.75,0.14],[147.73,6.79697329],[147.7,58.44595177],[147.61,3.45594879],[147.3,12.75129367]],[[147.76,26.98845607],[147.78,6.90901314],[147.79,6.63640376],[147.8,6.4295],[147.81,68.41305494]]]
["bitfinex","SOLUSD",1749254641337,[[147.75,0.14],[147.73,6.79697329],[147.7,58.44595177],[147.63,62.00790824],[147.61,3.45594879]],[[147.76,26.98845607],[147.78,6.90901314],[147.79,6.63640376],[147.8,6.4295],[147.81,68.41305494]]]
["bitfinex","SOLUSD",1749254642120,[[147.75,0.14],[147.73,0.02802576],[147.7,41.52],[147.67,55.9085213],[147.63,42.00790824]],[[147.76,27.13061764],[147.79,6.63640376],[147.8,23.34426604],[147.81,74.71231328],[147.82,19.79144885]]]
["bitfinex","SOLUSD",1749254642308,[[147.75,0.14],[147.73,6.79681821],[147.7,41.52],[147.69,27.76666074],[147.67,38.98]],[[147.76,27.13061764],[147.79,13.40308892],[147.8,6.4295],[147.81,74.71231328],[147.82,19.79144885]]]
["bitfinex","SOLUSD",1749254642510,[[147.75,0.14],[147.73,6.79681821],[147.7,41.52],[147.69,27.76666074],[147.62,39.0]],[[147.76,27.13061764],[147.79,13.40308892],[147.8,6.4295],[147.81,68.41305494],[147.82,26.09070719]]]
["bitfinex","SOLUSD",1749254642748,[[147.75,0.14],[147.73,6.79681821],[147.7,41.52],[147.69,27.76666074],[147.62,39.0]],[[147.76,27.13061764],[147.78,6.76704769],[147.79,6.63640376],[147.8,6.4295],[147.81,68.41305494]]]
["bitfinex","SOLUSD",1749254643436,[[147.75,0.14],[147.73,6.79681821],[147.7,41.52],[147.69,27.76666074],[147.62,39.0]],[[147.76,27.13061764],[147.78,6.76704769],[147.79,6.63640376],[147.8,6.4295],[147.81,85.3266858]]]
["bitfinex","SOLUSD",1749254643639,[[147.75,0.14],[147.73,0.02802576],[147.7,41.52],[147.69,27.76666074],[147.63,42.00790824]],[[147.76,27.13061764],[147.79,6.63640376],[147.8,6.4295],[147.81,91.62594414],[147.82,19.79144885]]]
["bitfinex","SOLUSD",1749254644213,[[147.75,0.14],[147.73,0.02802576],[147.7,48.2903386],[147.69,10.84],[147.66,23.32101064]],[[147.76,52.54799795],[147.78,5.03990376],[147.79,18.51242899],[147.8,12.72875834],[147.81,68.41305494]]]
["bitfinex","SOLUSD",1749254644426,[[147.75,0.14],[147.73,0.02802576],[147.7,48.2903386],[147.69,10.84],[147.66,23.32101064]],[[147.76,52.54799795],[147.77,5.03990376],[147.79,18.51242899],[147.8,12.72875834],[147.81,69.76340608]]]
["bitfinex","SOLUSD",1749254644735,[[147.75,0.14],[147.73,0.02802576],[147.7,48.2903386],[147.69,10.84],[147.66,23.32101064]],[[147.76,52.54799795],[147.78,5.03990376],[147.79,18.51242899],[147.8,12.72875834],[147.81,69.76340608]]]
["bitfinex","SOLUSD",1749254645029,[[147.75,0.14],[147.73,0.02802576],[147.71,6.77000588],[147.7,41.52],[147.69,10.84]],[[147.76,45.7802665],[147.77,6.76739087],[147.78,5.03990376],[147.79,18.51242899],[147.8,6.4295]]]
["bitfinex","SOLUSD",1749254645921,[[147.75,0.14],[147.73,0.02802576],[147.71,6.77000588],[147.7,41.52],[147.69,10.84]],[[147.76,52.54799795],[147.78,5.03990376],[147.79,18.51242899],[147.8,6.4295],[175.54,4.0757025]]]
["bitfinex","SOLUSD",1749254646120,[[147.75,0.14],[147.73,0.02802576],[147.71,6.77000588],[147.7,41.52],[147.69,10.84]],[[147.76,52.54799795],[147.78,5.03990376],[147.79,18.51242899],[147.8,6.4295],[148.25,530.92229912]]]
["bitfinex","SOLUSD",1749254646834,[[147.75,0.14],[147.73,0.02802576],[147.71,6.77000588],[147.7,41.52],[147.69,10.84]],[[147.76,52.54799795],[147.78,5.03990376],[147.79,18.51242899],[147.8,6.4295],[147.84,6.770006]]]
["bitfinex","SOLUSD",1749254647244,[[147.75,0.14],[147.73,0.02802576],[147.72,6.76917539],[147.7,41.52],[147.69,10.84]],[[147.76,45.7802665],[147.78,11.80699254],[147.79,1.5965],[147.8,6.4295],[147.81,56.06266442]]]
["bitfinex","SOLUSD",1749254647421,[[147.75,0.14],[147.73,0.02802576],[147.72,6.76917539],[147.7,41.52],[147.69,10.84]],[[147.76,45.7802665],[147.77,6.76740427],[147.78,5.03990376],[147.79,1.5965],[147.8,6.4295]]]
["bitfinex","SOLUSD",1749254648233,[[147.75,0.14],[147.73,0.02802576],[147.71,6.76989431],[147.7,41.52],[147.69,10.84]],[[147.76,52.54799795],[147.78,5.03990376],[147.79,1.5965],[147.8,23.34448527],[147.81,76.06266442]]]
["bitfinex","SOLUSD",1749254649636,[[147.75,0.14],[147.73,0.02802576],[147.7,48.29012466],[147.69,10.84],[147.63,36.60947719]],[[147.76,52.54799795],[147.78,5.03990376],[147.79,1.5965],[147.8,23.34448527],[147.81,76.06266442]]]
["bitfinex","SOLUSD",1749254650015,[[147.75,0.14],[147.73,0.02802576],[147.7,48.43012466],[147.69,10.84],[147.63,36.60947719]],[[147.76,52.54799795],[147.78,5.03990376],[147.79,1.5965],[147.8,23.34448527],[147.81,76.06266442]]]
["bitfinex","SOLUSD",1749254651233,[[147.75,0.14],[147.73,0.02802576],[147.7,48.43012466],[147.69,10.84],[147.63,36.60947719]],[[147.76,52.54799795],[147.78,5.03990376],[147.79,1.5965],[147.8,23.34448527],[147.81,56.06266442]]]
["bitfinex","SOLUSD",1749254651415,[[147.75,0.14],[147.73,0.02802576],[147.7,48.43012466],[147.69,10.84],[147.63,36.60947719]],[[147.76,52.54799795],[147.78,5.03990376],[147.79,1.5965],[147.8,23.34448527],[147.81,76.06266442]]]
["bitfinex","SOLUSD",1749254651934,[[147.75,0.14],[147.73,0.02802576],[147.71,6.7699423],[147.7,41.66],[147.69,10.84]],[[147.76,52.54799795],[147.78,5.03990376],[147.79,1.5965],[147.8,23.34448527],[147.81,76.06266442]]]
["bitfinex","SOLUSD",1749254652147,[[147.75,0.14],[147.73,0.02802576],[147.71,6.7699423],[147.7,41.66],[147.69,10.84]],[[147.76,52.54799795],[147.78,5.03990376],[147.79,1.5965],[147.8,34.20448527],[147.81,76.06266442]]]
["bitfinex","SOLUSD",1749254652637,[[147.75,0.14],[147.73,0.02802576],[147.71,6.7699423],[147.7,41.66],[147.69,10.84]],[[147.76,52.54799795],[147.78,5.03990376],[147.79,1.5965],[147.8,40.50374361],[147.81,69.76340608]]]
["bitfinex","SOLUSD",1749254652839,[[147.75,0.14],[147.73,0.02802576],[147.71,6.7699423],[147.7,41.66],[147.69,10.84]],[[147.76,52.54799795],[147.78,5.03990376],[147.79,1.5965],[147.8,34.20448527],[147.81,76.06266442]]]
["bitfinex","SOLUSD",1749254653736,[[147.75,0.14],[147.73,0.02802576],[147.71,6.7699423],[147.7,41.66],[147.69,10.84]],[[147.76,52.54799795],[147.78,5.03990376],[147.79,1.5965],[147.8,40.50374361],[147.81,69.76340608]]]
["bitfinex","SOLUSD",1749254654125,[[147.75,0.14],[147.73,0.02802576],[147.71,6.7699423],[147.7,41.66],[147.69,10.84]],[[147.76,52.54799795],[147.78,5.03990376],[147.79,1.5965],[147.8,34.20448527],[147.81,76.06266442]]]
["bitfinex","SOLUSD",1749254655928,[[147.75,0.14],[147.73,0.02802576],[147.71,6.7699423],[147.7,41.66],[147.69,10.84]],[[147.76,52.54799795],[147.78,5.03990376],[147.79,1.5965],[147.8,40.50374361],[147.81,69.76340608]]]
["bitfinex","SOLUSD",1749254656353,[[147.75,0.14],[147.73,0.02802576],[147.71,6.7699423],[147.7,41.66],[147.69,10.84]],[[147.76,52.54799795],[147.78,5.03990376],[147.79,1.5965],[147.8,34.20448527],[147.81,76.06266442]]]
["bitfinex","SOLUSD",1749254657423,[[147.75,0.14],[147.73,0.02802576],[147.71,6.7699423],[147.7,41.66],[147.69,10.84]],[[147.76,52.54799795],[147.77,3.30290785],[147.78,5.03990376],[147.79,1.5965],[147.8,34.20448527]]]
["bitfinex","SOLUSD",1749254658429,[[147.75,0.14],[147.73,0.02802576],[147.71,6.7699423],[147.7,41.66],[147.69,10.84]],[[147.76,52.54799795],[147.77,3.30290785],[147.78,5.03990376],[147.79,1.5965],[147.8,40.50374361]]]
["bitfinex","SOLUSD",1749254658930,[[147.75,0.14],[147.73,0.02802576],[147.71,6.7699423],[147.7,41.66],[147.69,10.84]],[[147.76,52.54799795],[147.77,8.34281161],[147.79,1.5965],[147.8,40.50374361],[175.2,4.0757025]]]
["bitfinex","SOLUSD",1749254659125,[[147.75,0.14],[147.73,0.02802576],[147.71,6.7699423],[147.7,41.66],[147.69,10.84]],[[147.76,52.54799795],[147.77,3.30290785],[147.78,5.03990376],[147.79,1.5965],[147.8,40.50374361]]]
["bitfinex","SOLUSD",1749254659321,[[147.75,0.14],[147.73,0.02802576],[147.71,6.7699423],[147.7,41.66],[147.69,10.84]],[[147.76,52.54799795],[147.77,3.30290785],[147.79,1.5965],[147.8,40.50374361]]]
["bitfinex","SOLUSD",1749254659322,[[147.75,0.14],[147.73,0.02802576],[147.71,6.7699423],[147.7,41.66],[147.69,10.84]],[[147.76,52.54799795],[147.77,8.34281161],[147.79,1.5965],[147.8,40.50374361],[147.86,35.30027175]]]
["bitfinex","SOLUSD",1749254659519,[[147.75,0.14],[147.73,0.02802576],[147.71,6.7699423],[147.7,41.66],[147.69,10.84]],[[147.76,52.54799795],[147.77,3.30290785],[147.78,5.03990376],[147.79,1.5965],[147.8,40.50374361]]]
["bitfinex","SOLUSD",1749254660146,[[147.75,0.14],[147.73,0.02802576],[147.71,6.7699423],[147.7,41.66],[147.69,10.84]],[[147.76,52.54799795],[147.77,8.34281161],[147.79,1.5965],[147.8,40.50374361],[147.84,19.34335086]]]
["bitfinex","SOLUSD",1749254660324,[[147.75,0.14],[147.73,0.02802576],[147.71,6.7699423],[147.7,41.66],[147.69,10.84]],[[147.76,52.54799795],[147.77,3.30290785],[147.79,1.5965],[147.8,40.50374361],[147.84,19.34335086]]]
["bitfinex","SOLUSD",1749254660325,[[147.75,0.14],[147.73,0.02802576],[147.71,6.7699423],[147.7,41.66],[147.69,10.84]],[[147.76,52.54799795],[147.77,3.30290785],[147.78,5.03990376],[147.79,1.5965],[147.8,40.50374361]]]
["bitfinex","SOLUSD",1749254660521,[[147.75,0.14],[147.73,0.02802576],[147.71,6.7699423],[147.7,41.66],[147.69,10.84]],[[147.76,52.54799795],[147.77,8.34281161],[147.79,1.5965],[147.8,40.50374361],[175.2,4.0757025]]]
["bitfinex","SOLUSD",1749254660717,[[147.75,0.14],[147.73,0.02802576],[147.71,6.7699423],[147.7,41.66],[147.69,10.84]],[[147.76,52.54799795],[147.77,3.30290785],[147.78,5.03990376],[147.79,1.5965],[147.8,40.50374361]]]
["bitfinex","SOLUSD",1749254660921,[[147.75,0.14],[147.73,0.02802576],[147.71,6.7699423],[147.7,41.66],[147.69,10.84]],[[147.76,52.54799795],[147.77,8.34281161],[147.79,1.5965],[147.8,40.50374361],[147.84,6.770006]]]
["bitfinex","SOLUSD",1749254661120,[[147.75,0.14],[147.73,0.02802576],[147.71,6.7699423],[147.7,41.66],[147.69,10.84]],[[147.76,52.54799795],[147.77,3.30290785],[147.78,5.03990376],[147.79,1.5965],[147.8,40.50374361]]]
["bitfinex","SOLUSD",1749254661342,[[147.75,0.14],[147.73,0.02802576],[147.71,6.7699423],[147.7,41.66],[147.69,10.84]],[[147.76,52.54799795],[147.77,8.34281161],[147.79,1.5965],[147.8,40.50374361],[175.2,4.0757025]]]
["bitfinex","SOLUSD",1749254661539,[[147.75,0.14],[147.73,0.02802576],[147.71,6.7699423],[147.7,41.66],[147.69,10.84]],[[147.76,52.54799795],[147.77,3.30290785],[147.78,5.03990376],[147.79,1.5965],[147.8,40.50374361]]]
["bitfinex","SOLUSD",1749254661731,[[147.75,0.14],[147.73,0.02802576],[147.71,6.7699423],[147.7,41.66],[147.69,10.84]],[[147.76,52.54799795],[147.77,8.34281161],[147.79,1.5965],[147.8,40.50374361],[148.03,65.04325414]]]
["bitfinex","SOLUSD",1749254661930,[[147.75,0.14],[147.73,0.02802576],[147.71,6.7699423],[147.7,41.66],[147.69,10.84]],[[147.76,52.54799795],[147.77,3.30290785],[147.78,5.03990376],[147.79,1.5965],[147.8,40.50374361]]]
["bitfinex","SOLUSD",1749254662133,[[147.75,0.14],[147.73,0.02802576],[147.71,6.7699423],[147.7,41.66],[147.69,10.84]],[[147.76,52.54799795],[147.77,8.34281161],[147.79,1.5965],[147.8,40.50374361],[175.88,4.0757025]]]
["bitfinex","SOLUSD",1749254662340,[[147.75,0.14],[147.73,0.02802576],[147.71,6.7699423],[147.7,41.66],[147.69,10.84]],[[147.76,52.54799795],[147.77,3.30290785],[147.78,5.03990376],[147.79,1.5965],[147.8,40.50374361]]]
["bitfinex","SOLUSD",1749254662531,[[147.75,0.14],[147.73,0.02802576],[147.71,6.7699423],[147.7,41.66],[147.69,10.84]],[[147.76,52.54799795],[147.77,8.34281161],[147.79,1.5965],[147.8,40.50374361],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1749254662833,[[147.75,0.14],[147.73,0.02802576],[147.71,6.7699423],[147.7,41.66],[147.69,10.84]],[[147.76,52.54799795],[147.77,3.30290785],[147.78,5.03990376],[147.79,1.5965],[147.8,40.50374361]]]
["bitfinex","SOLUSD",1749254663133,[[147.75,0.14],[147.73,0.02802576],[147.71,6.7699423],[147.7,41.66],[147.69,10.84]],[[147.76,52.54799795],[147.77,8.34281161],[147.79,1.5965],[147.8,40.50374361],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1749254663333,[[147.75,0.14],[147.73,0.02802576],[147.71,6.7699423],[147.7,41.66],[147.69,10.84]],[[147.76,52.54799795],[147.77,3.30290785],[147.78,5.03990376],[147.79,1.5965],[147.8,40.50374361]]]
["bitfinex","SOLUSD",1749254663527,[[147.75,0.14],[147.73,0.02802576],[147.7,41.66],[147.69,10.84],[136.12,22.60546092]],[[147.76,1.13061764],[147.77,11.80723975],[147.79,1.5965],[147.8,40.50374361],[147.82,17.33367876]]]
["bitfinex","SOLUSD",1749254663842,[[147.75,0.14],[147.73,0.02802576],[147.7,41.66],[147.69,10.84],[147.58,24.46349992]],[[147.76,1.13061764],[147.77,6.76733599],[147.78,5.03990376],[147.79,20.24614886],[147.8,40.50374361]]]
["bitfinex","SOLUSD",1749254664027,[[147.75,0.14],[147.74,6.76832108],[147.73,0.02802576],[147.7,41.66],[147.69,10.84]],[[147.76,26.8462945],[147.78,5.18206533],[147.79,25.41618065],[147.8,17.2895],[147.81,56.06266442]]]
["bitfinex","SOLUSD",1749254664232,[[147.75,0.14],[147.74,6.76832108],[147.73,0.02802576],[147.7,41.66],[147.69,10.84]],[[147.76,26.98845607],[147.78,5.18206533],[147.79,18.64964886],[147.8,17.2895],[147.81,56.06266442]]]
["bitfinex","SOLUSD",1749254664546,[[147.75,0.14],[147.74,6.76832108],[147.73,0.02802576],[147.71,16.9249494],[147.7,41.66]],[[147.76,26.98845607],[147.78,5.18206533],[147.79,18.64964886],[147.8,24.0557377],[147.81,56.06266442]]]
["bitfinex","SOLUSD",1749254664750,[[147.75,0.14],[147.74,6.76832108],[147.73,0.02802576],[147.71,16.9249494],[147.7,41.66]],[[147.76,26.98845607],[147.78,5.18206533],[147.79,25.41602124],[147.8,17.2895],[147.81,56.06266442]]]
["bitfinex","SOLUSD",1749254665449,[[147.75,6.9081895],[147.73,0.02802576],[147.71,16.9249494],[147.7,41.66],[147.68,18.64964886]],[[147.76,26.98845607],[147.78,5.18206533],[147.8,17.2895],[147.81,56.06266442]]]
["bitfinex","SOLUSD",1749254665450,[[147.75,6.9081895],[147.73,0.02802576],[147.71,16.9249494],[147.7,41.66],[147.68,18.64964886]],[[147.76,26.0],[147.77,0.84610276],[147.78,5.03990376],[147.8,24.05556269],[147.81,44.25419641]]]
["bitfinex","SOLUSD",1749254665646,[[147.75,6.9081895],[147.73,0.02802576],[147.72,1.6523],[147.71,16.9249494],[147.7,41.66]],[[147.76,26.0],[147.77,0.84610276],[147.79,5.03990376],[147.8,24.05556269],[147.81,44.25419641]]]
["bitfinex","SOLUSD",1749254665845,[[147.75,6.9081895],[147.73,0.02802576],[147.72,1.6523],[147.71,16.9249494],[147.7,41.66]],[[147.76,26.0],[147.77,0.84610276],[147.79,5.3242269],[147.8,24.05556269],[147.81,44.25419641]]]
["bitfinex","SOLUSD",1749254666050,[[147.75,6.9081895],[147.73,0.02802576],[147.72,1.6523],[147.71,16.9249494],[147.7,41.66]],[[147.76,26.0],[147.77,0.84610276],[147.79,5.3242269],[147.8,24.05556269],[147.81,47.66183499]]]
["bitfinex","SOLUSD",1749254666544,[[147.75,6.9081895],[147.73,0.02802576],[147.72,1.6523],[147.71,16.9249494],[147.7,41.66]],[[147.76,26.0],[147.77,0.84610276],[147.78,5.03990376],[147.79,0.28432314],[147.8,13.19556269]]]
["bitfinex","SOLUSD",1749254669348,[[147.75,0.14],[147.74,6.7685904],[147.73,0.02802576],[147.72,1.6523],[147.71,16.9249494]],[[147.76,26.14216157],[147.77,0.84610276],[147.78,5.03990376],[147.79,7.05076377],[147.8,6.4295]]]
["bitfinex","SOLUSD",1749254669535,[[147.75,0.14],[147.74,6.7685904],[147.73,0.02802576],[147.72,1.6523],[147.71,16.9249494]],[[147.76,26.14216157],[147.77,5.88600652],[147.79,6.9086022],[147.8,6.4295],[147.81,50.55345475]]]
["bitfinex","SOLUSD",1749254669739,[[147.75,0.14],[147.74,6.7685904],[147.73,0.02802576],[147.72,1.6523],[147.71,16.9249494]],[[147.76,26.14216157],[147.77,0.84610276],[147.78,5.03989945],[147.79,6.9086022],[147.8,6.4295]]]
["bitfinex","SOLUSD",1749254669940,[[147.75,0.14],[147.74,6.7685904],[147.73,0.02802576],[147.72,1.6523],[147.71,16.9249494]],[[147.76,26.14216157],[147.77,0.84610276],[147.79,6.9086022],[147.8,6.4295],[147.81,53.92125319]]]
["bitfinex","SOLUSD",1749254670141,[[147.75,0.14],[147.74,6.7685904],[147.73,0.02802576],[147.72,1.6523],[147.71,16.9249494]],[[147.76,26.14216157],[147.79,6.9086022],[147.8,6.4295],[147.81,53.92125319]]]
["bitfinex","SOLUSD",1749254670142,[[147.75,0.14],[147.74,6.7685904],[147.73,0.02802576],[147.72,1.6523],[147.71,16.9249494]],[[147.76,26.98825816],[147.78,5.0397716],[147.79,6.9086022],[147.8,6.4295],[147.81,53.92125319]]]
["bitfinex","SOLUSD",1749254670347,[[147.75,0.14],[147.74,6.7685904],[147.73,0.02802576],[147.72,1.6523],[147.71,16.9249494]],[[147.76,26.98825816],[147.79,6.9086022],[147.8,6.4295],[147.81,53.92125319],[148.17,132.07783929]]]
["bitfinex","SOLUSD",1749254670547,[[147.75,0.14],[147.74,6.7685904],[147.73,0.02802576],[147.72,1.6523],[147.71,16.9249494]],[[147.76,26.14216157],[147.78,5.88587369],[147.79,6.9086022],[147.8,6.4295],[147.81,53.92125319]]]
["bitfinex","SOLUSD",1749254670856,[[147.75,0.14],[147.74,6.7685904],[147.73,0.02802576],[147.72,1.6523],[147.71,16.9249494]],[[147.76,26.14216157],[147.78,0.84610209],[147.79,6.9086022],[147.8,6.4295],[147.81,53.92125319]]]
["bitfinex","SOLUSD",1749254671755,[[147.75,0.14],[147.74,6.7685904],[147.73,0.02802576],[147.72,1.6523],[147.71,16.9249494]],[[147.76,26.14216157],[147.77,5.04007926],[147.78,0.84610209],[147.79,6.9086022],[147.8,6.4295]]]
["bitfinex","SOLUSD",1749254671954,[[147.75,0.14],[147.74,6.7685904],[147.73,0.02802576],[147.72,1.6523],[147.71,16.9249494]],[[147.76,26.9882606],[147.77,5.04007926],[147.79,6.9086022],[147.8,6.4295],[175.0,32.265553]]]
["bitfinex","SOLUSD",1749254672132,[[147.75,0.14],[147.74,6.7685904],[147.73,0.02802576],[147.72,1.6523],[147.71,16.9249494]],[[147.76,26.9882606],[147.78,5.04007926],[147.79,6.9086022],[147.8,6.4295],[149.06,169.86838886]]]
["bitfinex","SOLUSD",1749254672331,[[147.75,0.14],[147.74,6.7685904],[147.73,0.02802576],[147.72,1.6523],[147.71,16.9249494]],[[147.76,26.9882606],[147.77,5.04007926],[147.79,6.9086022],[147.8,6.4295],[147.84,20.0]]]
["bitfinex","SOLUSD",1749254672533,[[147.75,0.14],[147.73,6.79704088],[147.72,1.6523],[147.71,16.9249494],[147.6,67.21179124]],[[147.76,26.9882606],[147.78,6.76692119],[147.79,0.14216157],[147.8,6.4295],[147.85,32.57334486]]]
["bitfinex","SOLUSD",1749254672734,[[147.75,0.14],[147.73,6.79704088],[147.72,1.6523],[147.71,16.9249494],[147.6,67.21179124]],[[147.76,26.9882606],[147.77,5.04010778],[147.78,6.76692119],[147.79,0.14216157],[147.8,12.72875834]]]
["bitfinex","SOLUSD",1749254672948,[[147.75,0.14],[147.73,6.79704088],[147.72,1.6523],[147.71,16.9249494],[147.6,67.21179124]],[[147.76,32.02836838],[147.78,6.76692119],[147.79,6.44141991],[147.8,6.4295],[147.82,32.44794867]]]
["bitfinex","SOLUSD",1749254673254,[[147.75,0.14],[147.73,6.79704088],[147.72,1.6523],[147.71,16.9249494],[147.65,26.0]],[[147.76,32.02836838],[147.78,6.76692119],[147.79,6.44141991],[147.8,6.4295],[147.81,64.53566688]]]
["bitfinex","SOLUSD",1749254673758,[[147.75,0.14],[147.73,6.79704088],[147.72,1.6523],[147.71,16.9249494],[147.65,26.0]],[[147.76,32.02836838],[147.78,6.76692119],[147.79,0.14216157],[147.8,12.72875834],[147.81,64.53566688]]]
["bitfinex","SOLUSD",1749254673954,[[147.75,0.14],[147.73,0.02802576],[147.72,8.42169964],[147.68,35.57714524],[147.65,26.0]],[[147.76,32.02836838],[147.78,6.76692119],[147.79,0.14216157],[147.8,12.72875834],[147.81,64.53566688]]]
["bitfinex","SOLUSD",1749254674158,[[147.75,0.14],[147.73,0.02802576],[147.72,6.76939964],[147.68,35.57714524],[147.65,26.0]],[[147.76,32.17052995],[147.77,6.76742661],[147.79,6.29925834],[147.8,6.4295],[147.81,64.53566688]]]
["bitfinex","SOLUSD",1749254674350,[[147.75,0.14],[147.73,0.02802576],[147.72,6.76939964],[147.68,37.18374524],[147.65,26.0]],[[147.76,32.17052995],[147.77,6.76742661],[147.79,6.29925834],[147.8,6.4295],[147.81,72.91789679]]]
["bitfinex","SOLUSD",1749254675949,[[147.75,0.14],[147.73,0.02802576],[147.72,6.76939964],[147.68,37.18374524],[147.65,26.0]],[[147.76,32.17052995],[147.78,6.76699444],[147.79,6.29925834],[147.8,6.4295],[147.81,72.91789679]]]
["bitfinex","SOLUSD",1749254676158,[[147.75,0.14],[147.73,0.02802576],[147.72,6.76939964],[147.68,37.18374524],[147.65,26.0]],[[147.76,32.17052995],[147.78,6.76699444],[147.79,6.29925834],[147.8,6.4295],[147.81,83.77789679]]]
["bitfinex","SOLUSD",1749254677364,[[147.75,0.14],[147.73,0.02802576],[147.72,6.76939964],[147.68,37.18374524],[147.65,26.0]],[[147.76,32.17052995],[147.78,6.76699444],[147.8,12.72875834],[147.81,75.39566688],[147.82,32.44794867]]]
["bitfinex","SOLUSD",1749254678064,[[147.75,0.14],[147.73,0.02802576],[147.72,6.76939964],[147.68,37.18374524],[147.65,26.0]],[[147.76,32.17052995],[147.77,6.76727491],[147.8,12.72875834],[147.81,75.39566688],[147.82,32.44794867]]]
["bitfinex","SOLUSD",1749254678768,[[147.75,0.14],[147.73,0.02802576],[147.72,6.76939964],[147.68,37.18374524],[147.65,26.0]],[[147.76,32.17052995],[147.78,6.76699581],[147.8,12.72875834],[147.81,75.39566688],[147.82,32.44794867]]]
["bitfinex","SOLUSD",1749254678955,[[147.75,0.14],[147.73,6.79699603],[147.68,37.18374524],[147.65,46.0],[147.5,8.421699]],[[147.76,27.13042217],[147.77,5.04010778],[147.78,6.76699581],[147.8,12.72875834],[147.81,75.39566688]]]
["bitfinex","SOLUSD",1749254679154,[[147.75,0.14],[147.73,6.79699603],[147.68,37.18374524],[147.65,46.0],[147.5,37.89454197]],[[147.76,32.17052995],[147.78,6.76699581],[147.8,12.72875834],[147.81,75.39566688],[147.84,32.57334486]]]
["bitfinex","SOLUSD",1749254679363,[[147.75,0.14],[147.73,6.79699603],[147.68,37.18374524],[147.65,46.0],[147.5,37.89454197]],[[147.76,27.13042217],[147.77,5.04010778],[147.78,6.76699581],[147.8,12.72875834],[147.81,75.39566688]]]
["bitfinex","SOLUSD",1749254679539,[[147.75,0.14],[147.73,6.79699603],[147.68,37.18374524],[147.65,46.0],[147.5,37.89454197]],[[147.76,32.17052995],[147.78,6.76699581],[147.8,12.72875834],[147.81,75.39566688],[147.84,12.57334486]]]
["bitfinex","SOLUSD",1749254679739,[[147.75,0.14],[147.73,6.79699603],[147.7,58.58613324],[147.68,20.25624886],[147.65,46.0]],[[147.76,27.13042217],[147.77,5.04010778],[147.79,6.76642249],[147.8,12.72875834],[147.81,75.39566688]]]
["bitfinex","SOLUSD",1749254679974,[[147.75,0.14],[147.73,6.79699603],[147.7,58.58613324],[147.68,20.25624886],[147.65,46.0]],[[147.76,27.13042217],[147.79,6.76642249],[147.8,12.72875834],[147.81,75.39566688],[148.09,18.33503055]]]
["bitfinex","SOLUSD",1749254680171,[[147.75,0.14],[147.73,6.79699603],[147.7,58.58613324],[147.68,20.25624886],[147.65,46.0]],[[147.76,26.28432314],[147.78,12.64972114],[147.8,12.72875834],[147.81,75.39566688],[148.09,18.33503055]]]
["bitfinex","SOLUSD",1749254680345,[[147.75,0.14],[147.73,6.79699603],[147.7,58.58613324],[147.68,20.25624886],[147.65,46.0]],[[147.76,26.28432314],[147.77,5.03674739],[147.78,7.61297375],[147.8,12.72875834],[147.81,75.39566688]]]
["bitfinex","SOLUSD",1749254680546,[[147.75,0.14],[147.73,6.79699603],[147.7,58.58613324],[147.68,20.25624886],[147.65,46.0]],[[147.76,27.13046825],[147.78,6.76682844],[147.8,12.72875834],[147.81,75.39566688],[176.0,1.34518473]]]
["bitfinex","SOLUSD",1749254680739,[[147.75,0.14],[147.73,6.79699603],[147.7,58.58613324],[147.68,20.25624886],[147.65,46.0]],[[147.76,27.13046825],[147.77,5.03678475],[147.78,6.76682844],[147.8,12.72875834],[147.81,75.39566688]]]
["bitfinex","SOLUSD",1749254680970,[[147.75,0.14],[147.73,6.79699603],[147.7,58.58613324],[147.68,20.25624886],[147.65,46.0]],[[147.76,27.13046825],[147.78,6.76682844],[147.8,12.72875834],[147.81,75.39566688],[147.85,66.39338016]]]
["bitfinex","SOLUSD",1749254681265,[[147.75,0.14],[147.73,6.79699603],[147.7,58.58613324],[147.68,20.25624886],[147.65,46.0]],[[147.76,27.13046825],[147.77,5.03678475],[147.79,6.76646314],[147.8,12.72875834],[147.81,75.39566688]]]
["bitfinex","SOLUSD",1749254681446,[[147.75,0.14],[147.73,6.79699603],[147.7,58.58613324],[147.68,20.25624886],[147.65,46.0]],[[147.76,27.13046825],[147.79,6.76646314],[147.8,6.4295],[147.81,81.69492522],[148.51,45.1802]]]
["bitfinex","SOLUSD",1749254681650,[[147.75,0.14],[147.73,6.79699603],[147.7,58.58613324],[147.68,20.25624886],[147.65,46.0]],[[147.76,26.28432314],[147.78,5.88296667],[147.79,6.76646314],[147.8,6.4295],[147.81,81.69492522]]]
["bitfinex","SOLUSD",1749254681850,[[147.75,0.14],[147.73,6.79699603],[147.7,58.58613324],[147.68,20.25624886],[147.65,46.0]],[[147.76,26.28432314],[147.77,5.03681926],[147.78,0.84614741],[147.79,6.76646314],[147.8,12.72875834]]]
["bitfinex","SOLUSD",1749254682050,[[147.75,0.14],[147.73,6.79699603],[147.7,58.58613324],[147.68,20.25624886],[147.65,46.0]],[[147.76,27.13047258],[147.79,6.76646314],[147.8,12.72875834],[175.88,4.0757025],[176.0,1.34518473]]]
["bitfinex","SOLUSD",1749254682267,[[147.75,0.14],[147.73,0.02802576],[147.7,58.58613324],[147.68,20.25624886],[147.65,46.0]],[[147.76,26.14216157],[147.78,6.02490545],[147.8,13.1954922],[147.81,64.78125319],[147.82,24.06571876]]]
["bitfinex","SOLUSD",1749254682469,[[147.75,0.14],[147.73,0.02802576],[147.7,58.58613324],[147.68,20.25624886],[147.65,46.0]],[[147.76,26.14216157],[147.77,5.0365945],[147.78,0.98831095],[147.8,13.1954922],[147.81,64.78125319]]]
["bitfinex","SOLUSD",1749254682657,[[147.75,0.14],[147.73,0.02802576],[147.7,58.58613324],[147.68,20.25624886],[147.65,46.0]],[[147.76,26.98825996],[147.78,0.14216157],[147.8,13.1954922],[147.81,64.78125319],[147.96,20.341052]]]
["bitfinex","SOLUSD",1749254682858,[[147.75,0.14],[147.73,0.02802576],[147.7,58.58613324],[147.68,20.25624886],[147.65,46.0]],[[147.76,26.14216157],[147.78,0.98826008],[147.8,13.1954922],[147.81,64.78125319],[147.83,43.0722]]]
["bitfinex","SOLUSD",1749254683174,[[147.75,0.14],[147.74,6.76850328],[147.73,0.02802576],[147.7,58.58613324],[147.68,20.25624886]],[[147.76,26.14216157],[147.78,0.98826008],[147.8,13.1954922],[147.81,64.78125319],[147.83,43.0722]]]
["bitfinex","SOLUSD",1749254683469,[[147.75,0.14],[147.74,6.76850328],[147.73,0.02802576],[147.7,58.58613324],[147.68,20.25624886]],[[147.76,26.14216157],[147.77,5.03662886],[147.78,0.98826008],[147.79,6.76650174],[147.8,6.4295]]]
["bitfinex","SOLUSD",1749254683670,[[147.75,0.14],[147.74,6.76850328],[147.73,0.02802576],[147.7,58.58613324],[147.68,20.25624886]],[[147.76,26.98826828],[147.77,5.03647982],[147.78,0.14216157],[147.79,6.76650174],[147.8,6.4295]]]
["bitfinex","SOLUSD",1749254685670,[[147.75,0.14],[147.74,6.76850328],[147.73,0.02802576],[147.7,58.58613324],[147.68,20.25624886]],[[147.76,26.98826828],[147.77,5.03647982],[147.78,0.14216157],[147.8,13.19559006],[147.85,46.39338016]]]
["bitfinex","SOLUSD",1749254685843,[[147.75,0.14],[147.74,6.76850328],[147.73,0.02802576],[147.7,58.58613324],[147.68,20.25624886]],[[147.76,26.98826828],[147.77,5.03647982],[147.78,0.14216157],[147.8,13.19559006],[147.85,66.39338016]]]
["bitfinex","SOLUSD",1749254686048,[[147.75,0.14],[147.74,6.76850328],[147.73,0.02802576],[147.7,58.58613324],[147.68,20.25624886]],[[147.76,26.98826828],[147.77,5.03647982],[147.78,0.14216157],[147.79,6.76636664],[147.8,6.4295]]]
["bitfinex","SOLUSD",1749254687182,[[147.75,0.14],[147.74,6.76850328],[147.73,0.02802576],[147.7,58.58613324],[147.68,20.25624886]],[[147.76,26.98826828],[147.78,0.14216157],[147.79,6.76636664],[147.8,12.72875834],[147.81,58.48199485]]]
["bitfinex","SOLUSD",1749254687476,[[147.75,0.14],[147.74,6.76850328],[147.73,0.02802576],[147.7,58.58613324],[147.68,20.25624886]],[[147.76,26.14216157],[147.77,5.03576239],[147.78,0.98826747],[147.79,6.76636664],[147.8,6.4295]]]
["bitfinex","SOLUSD",1749254687678,[[147.75,0.14],[147.74,6.76850328],[147.73,0.02802576],[147.7,58.58613324],[147.68,20.25624886]],[[147.76,26.98826696],[147.78,0.14216157],[147.79,6.76636664],[147.8,6.4295],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1749254687882,[[147.75,0.14],[147.74,6.76850328],[147.73,0.02802576],[147.7,58.58613324],[147.68,20.25624886]],[[147.76,26.14216157],[147.77,5.03590353],[147.78,0.9882674],[147.79,6.76636664],[147.8,6.4295]]]
["bitfinex","SOLUSD",1749254688177,[[147.75,0.14],[147.74,6.76850328],[147.73,0.02802576],[147.7,58.58613324],[147.68,20.25624886]],[[147.76,26.98826688],[147.77,5.03593804],[147.78,0.14216157],[147.79,6.76636664],[147.8,6.4295]]]
["bitfinex","SOLUSD",1749254689389,[[147.75,0.14],[147.74,6.76850328],[147.73,0.02802576],[147.7,58.58613324],[147.68,20.25624886]],[[147.76,26.98826688],[147.78,0.14216157],[147.79,6.76636664],[147.8,6.4295],[175.11,1023.23809524]]]
["bitfinex","SOLUSD",1749254689561,[[147.75,0.14],[147.74,6.76850328],[147.73,0.02802576],[147.7,58.58613324],[147.68,20.25624886]],[[147.76,26.14216157],[147.77,5.03582023],[147.78,0.98826689],[147.79,6.76636664],[147.8,6.4295]]]
["bitfinex","SOLUSD",1749254689761,[[147.75,0.14],[147.74,6.76850328],[147.73,0.02802576],[147.7,58.58613324],[147.68,20.25624886]],[[147.76,26.98826631],[147.77,5.03582023],[147.78,0.14216157],[147.79,6.76636664],[147.8,6.4295]]]
["bitfinex","SOLUSD",1749254690383,[[147.75,0.14],[147.74,6.76850328],[147.73,0.02802576],[147.71,10.76],[147.7,58.58613324]],[[147.76,26.98826631],[147.77,5.03582023],[147.78,0.14216157],[147.79,6.76636664],[147.8,6.4295]]]
["bitfinex","SOLUSD",1749254691481,[[147.75,0.14],[147.74,6.76850328],[147.73,0.02802576],[147.71,10.76],[147.7,58.58613324]],[[147.76,26.98826631],[147.78,0.14216157],[147.79,6.76636664],[147.8,12.72875834],[147.81,58.48199485]]]
["bitfinex","SOLUSD",1749254691791,[[147.75,0.14],[147.74,6.76850328],[147.73,0.02802576],[147.71,10.76],[147.7,58.58613324]],[[147.76,26.14216157],[147.77,5.03573415],[147.78,0.98826964],[147.79,6.76636664],[147.8,6.4295]]]
["bitfinex","SOLUSD",1749254691981,[[147.75,0.14],[147.74,6.76850328],[147.73,0.02802576],[147.71,10.76],[147.7,58.58613324]],[[147.76,26.98827003],[147.78,0.14216157],[147.79,6.76636664],[147.8,12.72875834],[147.81,58.48199485]]]
["bitfinex","SOLUSD",1749254692161,[[147.75,0.14],[147.74,6.76850328],[147.73,0.02802576],[147.71,10.76],[147.7,58.58613324]],[[147.76,26.14216157],[147.77,5.03584676],[147.78,0.98826909],[147.79,6.76636664],[147.8,6.4295]]]
["bitfinex","SOLUSD",1749254692360,[[147.75,0.14],[147.74,6.76850328],[147.73,0.02802576],[147.71,10.76],[147.7,58.58613324]],[[147.76,26.98826891],[147.77,5.0360242],[147.78,0.14216157],[147.79,6.76636664],[147.8,6.4295]]]
["bitfinex","SOLUSD",1749254694679,[[147.75,6.9081895],[147.73,0.02802576],[147.72,18.48228378],[147.71,10.76],[147.7,48.1355]],[[147.76,0.84610734],[147.77,26.0],[147.78,0.14216157],[147.79,0.14216157],[147.8,6.4295]]]
["bitfinex","SOLUSD",1749254695055,[[147.75,6.9081895],[147.73,0.02802576],[147.72,18.48228378],[147.71,10.76],[147.7,48.1355]],[[147.76,26.84610734],[147.77,26.0],[147.78,5.1789926],[147.79,0.14216157],[147.8,6.4295]]]
["bitfinex","SOLUSD",1749254695274,[[147.75,6.9081895],[147.73,0.02802576],[147.72,18.48228378],[147.71,10.76],[147.7,48.1355]],[[147.76,26.84610734],[147.78,5.1789926],[147.79,0.14216157],[147.8,6.4295],[174.85,0.5]]]
["bitfinex","SOLUSD",1749254695477,[[147.75,6.9081895],[147.73,0.02802576],[147.72,18.48228378],[147.71,10.76],[147.7,48.1355]],[[147.76,26.84610734],[147.78,0.14216157],[147.79,0.14216157],[147.8,13.19547419],[147.81,55.11419641]]]
["bitfinex","SOLUSD",1749254697183,[[147.75,6.9081895],[147.73,0.02802576],[147.72,18.48228378],[147.71,10.76],[147.7,48.1355]],[[147.76,26.84610734],[147.78,5.17856146],[147.79,0.14216157],[147.8,13.19547419],[147.81,55.11419641]]]
["bitfinex","SOLUSD",1749254697384,[[147.75,6.9081895],[147.73,0.02802576],[147.72,18.48228378],[147.71,10.76],[147.7,48.1355]],[[147.76,26.84610734],[147.78,0.14216157],[147.79,0.14216157],[147.8,13.19547419],[147.81,55.11419641]]]
["bitfinex","SOLUSD",1749254698768,[[147.75,6.9081895],[147.73,0.02802576],[147.72,18.48228378],[147.71,10.76],[147.7,48.1355]],[[147.76,26.84610734],[147.78,5.17840075],[147.79,0.14216157],[147.8,13.19547419],[147.81,55.11419641]]]
["bitfinex","SOLUSD",1749254699784,[[147.75,6.9081895],[147.73,0.02802576],[147.72,18.48228378],[147.71,10.76],[147.7,48.1355]],[[147.76,26.84610734],[147.78,0.14216157],[147.79,0.14216157],[147.8,13.19547419],[147.81,55.11419641]]]
["bitfinex","SOLUSD",1749254699981,[[147.75,6.9081895],[147.73,0.02802576],[147.72,18.48228378],[147.71,10.76],[147.7,48.1355]],[[147.76,0.84610734],[147.77,0.14216157],[147.78,5.17825413],[147.79,0.14216157],[147.8,6.4295]]]
["bitfinex","SOLUSD",1749254700169,[[147.75,6.9081895],[147.73,0.02802576],[147.72,18.48228378],[147.71,10.76],[147.7,48.1355]],[[147.76,26.0],[147.77,0.84605503],[147.78,5.17825413],[147.79,0.14216157],[147.8,13.19549568]]]
["bitfinex","SOLUSD",1749254700374,[[147.75,6.9081895],[147.73,0.02802576],[147.72,18.48228378],[147.71,10.76],[147.7,48.1355]],[[147.76,26.0],[147.77,0.84605503],[147.78,0.14216157],[147.79,0.14216157],[147.8,13.19549568]]]
["bitfinex","SOLUSD",1749254700692,[[147.75,6.9081895],[147.74,16.92148424],[147.73,0.02802576],[147.72,1.5585],[147.71,10.76]],[[147.78,0.14216157],[147.79,5.88254543],[147.8,0.28432314],[147.82,6.76532185],[147.83,26.4611072]]]
["bitfinex","SOLUSD",1749254700866,[[147.75,48.2881895],[147.74,16.92148424],[147.73,0.02802576],[147.72,1.5585],[147.71,10.76]],[[147.78,0.14216157],[147.79,0.84605705],[147.8,26.14216157],[147.82,6.76532185],[147.83,26.4611072]]]
["bitfinex","SOLUSD",1749254701375,[[147.75,48.2881895],[147.74,16.92148424],[147.73,0.02802576],[147.72,1.5585],[147.71,10.76]],[[147.78,0.14216157],[147.79,0.84605705],[147.8,0.14216157],[147.82,6.76532185],[147.83,26.4611072]]]
["bitfinex","SOLUSD",1749254701562,[[147.75,48.2881895],[147.74,16.92148424],[147.73,0.02802576],[147.72,1.5585],[147.71,10.76]],[[147.78,0.14216157],[147.8,0.9881436],[147.82,6.76532185],[147.83,31.84512184],[147.84,20.64297071]]]
["bitfinex","SOLUSD",1749254701764,[[147.75,48.2881895],[147.74,16.92148424],[147.73,0.02802576],[147.72,1.5585],[147.71,10.76]],[[147.78,0.14216157],[147.79,5.03671769],[147.8,26.9881436],[147.82,6.76532185],[147.83,31.84512184]]]
["bitfinex","SOLUSD",1749254701963,[[147.75,48.2881895],[147.74,16.92148424],[147.73,0.02802576],[147.72,1.5585],[147.71,10.76]],[[147.78,6.02486199],[147.8,26.14216157],[147.82,13.06458019],[147.83,25.5458635],[147.84,29.02520062]]]
["bitfinex","SOLUSD",1749254702293,[[147.75,48.2881895],[147.74,16.92148424],[147.73,0.02802576],[147.72,1.5585],[147.71,10.76]],[[147.78,0.9881443],[147.79,5.03671769],[147.8,26.14216157],[147.81,51.01966924],[147.82,6.29925834]]]
["bitfinex","SOLUSD",1749254702505,[[147.75,48.2881895],[147.74,16.92148424],[147.73,0.02802576],[147.72,1.5585],[147.71,10.76]],[[147.78,0.9881443],[147.8,26.14216157],[147.81,51.01966924],[147.82,6.29925834],[175.0,32.265553]]]
["bitfinex","SOLUSD",1749254702799,[[147.75,48.2881895],[147.74,16.92148424],[147.73,0.02802576],[147.72,1.5585],[147.71,10.76]],[[147.78,0.9881443],[147.79,5.03636171],[147.8,26.14216157],[147.81,51.01966924],[147.82,6.29925834]]]
["bitfinex","SOLUSD",1749254703087,[[147.75,6.9081895],[147.74,16.92148424],[147.73,0.02802576],[147.72,1.5585],[147.62,5.32710043]],[[147.78,6.02450601],[147.8,26.14216157],[147.81,51.01966924],[147.82,6.29925834],[147.86,88.96361661]]]
["bitfinex","SOLUSD",1749254703293,[[147.75,0.14],[147.74,6.76855327],[147.73,0.02802576],[147.72,42.9385],[147.71,27.68409047]],[[147.77,5.17828374],[147.78,26.84598273],[147.8,0.14216157],[147.81,50.55345475],[147.83,50.83971147]]]
["bitfinex","SOLUSD",1749254703492,[[147.75,0.14],[147.74,6.76855327],[147.73,0.02802576],[147.72,42.9385],[147.71,27.68409047]],[[147.76,0.84607035],[147.77,5.17828374],[147.78,26.0],[147.8,0.14216157],[147.81,50.55345475]]]
["bitfinex","SOLUSD",1749254703867,[[147.75,0.14],[147.73,0.02802576],[147.72,48.14925813],[147.71,10.76],[147.68,37.08262445]],[[147.76,1.13039349],[147.77,0.14216157],[147.78,32.76691775],[147.79,6.2722],[147.8,25.09106877]]]
["bitfinex","SOLUSD",1749254704188,[[147.75,0.14],[147.73,0.02802576],[147.71,17.52994054],[147.68,18.43297559],[147.67,32.5304]],[[147.76,38.93446262],[147.78,1.5659],[147.79,23.18810392],[147.8,24.9489072],[147.81,44.25419641]]]
["bitfinex","SOLUSD",1749254704487,[[147.75,0.14],[147.73,0.02802576],[147.71,10.76],[147.7,41.4],[147.68,18.43297559]],[[147.76,38.93446262],[147.78,7.86515834],[147.79,41.83775278],[147.81,79.36335568],[147.82,53.95334486]]]
["bitfinex","SOLUSD",1749254704686,[[147.75,0.14],[147.73,0.02802576],[147.71,10.76],[147.7,41.4],[147.68,18.43297559]],[[147.76,38.93446262],[147.78,7.86515834],[147.79,41.83775278],[147.8,8.38222991],[147.81,70.98112577]]]
["bitfinex","SOLUSD",1749254704996,[[147.75,0.14],[147.73,0.02802576],[147.71,10.76],[147.7,41.4],[147.68,18.43297559]],[[147.76,38.83446262],[147.78,1.5659],[147.79,48.13701112],[147.81,79.36335568],[175.0,32.265553]]]
["bitfinex","SOLUSD",1749254705287,[[147.75,0.14],[147.73,0.02802576],[147.71,17.52959612],[147.7,41.4],[147.68,18.43297559]],[[147.76,32.06673117],[147.77,6.76745044],[147.78,1.5659],[147.79,48.13701112],[147.81,79.36335568]]]
["bitfinex","SOLUSD",1749254705689,[[147.75,0.14],[147.73,0.02802576],[147.71,17.52959612],[147.7,41.4],[147.68,18.43297559]],[[147.76,38.83446262],[147.78,1.5659],[147.79,48.13701112],[147.81,79.36335568],[147.91,33.24146805]]]
["bitfinex","SOLUSD",1749254705886,[[147.75,0.14],[147.73,0.02802576],[147.71,17.52959612],[147.7,41.4],[147.68,18.43297559]],[[147.76,38.83446262],[147.78,1.5659],[147.79,48.13701112],[147.81,79.36335568],[147.91,54.19704283]]]
["bitfinex","SOLUSD",1749254706185,[[147.75,0.14],[147.73,0.02802576],[147.71,17.52959612],[147.7,41.4],[147.68,18.43297559]],[[147.76,32.06673117],[147.78,1.5659],[147.79,48.13701112],[147.81,79.36335568],[147.91,54.19704283]]]
["bitfinex","SOLUSD",1749254706391,[[147.75,0.14],[147.73,0.02802576],[147.71,17.52959612],[147.7,41.4],[147.68,18.43297559]],[[147.76,32.06673117],[147.77,6.76743736],[147.78,1.5659],[147.79,48.13701112],[147.81,59.36335568]]]
["bitfinex","SOLUSD",1749254706577,[[147.75,0.14],[147.73,0.02802576],[147.71,17.52959612],[147.7,41.4],[147.68,18.43297559]],[[147.76,32.06673117],[147.77,6.76743736],[147.78,1.5659],[147.79,48.13701112],[147.81,79.36335568]]]
["bitfinex","SOLUSD",1749254706777,[[147.75,0.14],[147.73,0.02802576],[147.71,10.76],[147.7,41.4],[147.68,18.43297559]],[[147.76,32.06673117],[147.78,1.5659],[147.79,48.13701112],[147.81,79.36335568]]]
["bitfinex","SOLUSD",1749254706778,[[147.75,0.14],[147.73,0.02802576],[147.71,10.76],[147.7,48.19044444],[147.68,18.43297559]],[[147.76,38.83446262],[147.78,7.86515834],[147.79,41.83775278],[147.8,8.38222991],[147.81,70.98112577]]]
["bitfinex","SOLUSD",1749254707178,[[147.75,0.14],[147.73,0.02802576],[147.71,10.76],[147.7,48.19044444],[147.68,18.43297559]],[[147.76,57.48411148],[147.78,7.86515834],[147.79,41.83775278],[147.8,8.38222991],[147.81,70.98112577]]]
["bitfinex","SOLUSD",1749254707490,[[147.75,0.14],[147.73,0.02802576],[147.71,10.76],[147.7,48.19044444],[147.68,18.43297559]],[[147.76,57.48411148],[147.78,7.86515834],[147.79,23.18810392],[147.8,8.38222991],[147.81,50.98112577]]]
["bitfinex","SOLUSD",1749254707688,[[147.75,0.14],[147.73,0.02802576],[147.71,10.76],[147.7,48.19044444],[147.68,18.43297559]],[[147.76,57.48411148],[147.78,7.86515834],[147.79,23.18810392],[147.8,8.38222991],[147.81,70.98112577]]]
["bitfinex","SOLUSD",1749254708692,[[147.75,0.14],[147.73,0.02802576],[147.71,17.52984309],[147.7,41.42],[147.68,18.43297559]],[[147.76,57.48411148],[147.78,7.86515834],[147.79,23.18810392],[147.8,8.38222991],[147.81,70.98112577]]]
["bitfinex","SOLUSD",1749254708870,[[147.75,0.14],[147.73,0.02802576],[147.71,10.76],[147.7,41.42],[147.68,18.43297559]],[[147.76,57.48411148],[147.78,7.86515834],[147.79,23.18810392],[147.8,8.38222991],[147.81,70.98112577]]]
["bitfinex","SOLUSD",1749254709299,[[147.75,0.14],[147.73,0.02802576],[147.71,10.76],[147.69,41.42],[147.68,1.5052]],[[147.76,31.48411148],[147.78,7.86515834],[147.79,23.18810392],[147.8,28.38222991],[147.81,50.98112577]]]
["bitfinex","SOLUSD",1749254709596,[[147.75,0.14],[147.73,0.02802576],[147.69,41.42],[147.68,6.77124664],[147.67,10.76]],[[147.76,31.48411148],[147.78,7.86515834],[147.79,33.94810392],[147.8,28.38222991],[147.81,50.98112577]]]
["bitfinex","SOLUSD",1749254709779,[[147.75,0.02477608],[147.73,0.02802576],[147.69,41.42],[147.68,6.77124664],[147.67,10.76]],[[147.76,31.48411148],[147.77,6.29925834],[147.78,1.5659],[147.79,33.94810392],[147.8,28.38222991]]]
["bitfinex","SOLUSD",1749254710179,[[147.75,0.02477608],[147.73,0.02802576],[147.67,17.53169802],[147.65,18.50583414],[147.63,9.10602556]],[[147.76,31.48411148],[147.77,6.29925834],[147.78,1.5659],[147.79,33.94810392],[147.8,28.38222991]]]
["bitfinex","SOLUSD",1749254710376,[[147.75,0.02477608],[147.73,0.02802576],[147.67,58.95169802],[147.65,18.50583414],[147.63,35.10602556]],[[147.76,31.48411148],[147.77,6.29925834],[147.78,1.5659],[147.79,53.94810392],[147.8,8.38222991]]]
["bitfinex","SOLUSD",1749254710574,[[147.75,0.02477608],[147.73,0.02802576],[147.67,58.97169802],[147.65,18.50583414],[147.63,35.10602556]],[[147.76,37.78336982],[147.78,9.94812991],[147.79,33.94810392],[147.8,32.57334486],[147.82,75.20679562]]]
["bitfinex","SOLUSD",1749254710772,[[147.75,0.02477608],[147.73,0.02802576],[147.67,58.97169802],[147.65,18.50583414],[147.63,35.10602556]],[[147.76,37.78336982],[147.78,1.5659],[147.79,62.33033383],[147.81,71.83781302],[147.82,75.20679562]]]
["bitfinex","SOLUSD",1749254711392,[[147.75,0.02477608],[147.73,0.02802576],[147.67,58.97169802],[147.65,18.50583414],[147.63,35.10602556]],[[147.76,37.78336982],[147.78,9.94812991],[147.79,53.94810392],[147.81,71.83781302],[147.82,75.20679562]]]
["bitfinex","SOLUSD",1749254711773,[[147.75,0.02477608],[147.73,0.02802576],[147.67,58.97169802],[147.65,18.50583414],[147.63,35.10602556]],[[147.76,31.48411148],[147.77,6.29925834],[147.78,1.5659],[147.79,62.33033383],[147.81,71.83781302]]]
["bitfinex","SOLUSD",1749254712074,[[147.75,0.02477608],[147.73,0.02802576],[147.67,17.53169802],[147.65,18.50583414],[147.63,9.10602556]],[[147.76,31.48411148],[147.77,6.29925834],[147.78,1.5659],[147.79,62.33033383],[147.81,71.83781302]]]
["bitfinex","SOLUSD",1749254712274,[[147.75,0.02477608],[147.73,0.02802576],[147.67,17.53169802],[147.65,18.50583414],[147.63,9.10602556]],[[147.76,31.48411148],[147.77,6.29925834],[147.78,21.5659],[147.79,42.33033383],[147.81,71.83781302]]]
["bitfinex","SOLUSD",1749254712488,[[147.75,0.02477608],[147.73,0.02802576],[147.67,58.97169802],[147.65,18.50583414],[147.63,9.10602556]],[[147.76,31.48411148],[147.77,6.29925834],[147.78,21.5659],[147.79,42.33033383],[147.81,71.83781302]]]
["bitfinex","SOLUSD",1749254713984,[[147.73,0.02802576],[147.67,58.97169802],[147.65,18.50583414],[147.63,9.10602556]],[[147.76,31.48411148],[147.77,6.29925834],[147.78,21.5659],[147.79,42.33033383],[147.81,71.83781302]]]
["bitfinex","SOLUSD",1749254713985,[[147.73,0.02802576],[147.67,58.97169802],[147.65,18.50583414],[147.63,9.10602556],[147.61,5.38115219]],[[147.74,167.70919592],[147.75,6.76855951],[147.76,24.71638003],[147.77,6.29925834],[147.78,21.5659]]]
["bitfinex","SOLUSD",1749254714186,[[147.73,0.02802576],[147.67,58.97169802],[147.65,18.50583414],[147.63,9.10602556],[147.61,5.38115219]],[[147.74,167.70919592],[147.77,6.29925834],[147.78,21.5659]]]
["bitfinex","SOLUSD",1749254714187,[[147.73,0.02802576],[147.67,58.97169802],[147.65,18.50583414],[147.63,9.10602556],[147.61,5.38115219]],[[147.74,179.51418122],[147.77,6.29925834],[147.78,21.5659],[147.81,59.26446816],[147.82,87.78014048]]]
["bitfinex","SOLUSD",1749254714402,[[147.73,0.02802576],[147.67,58.97169802],[147.65,18.50583414],[147.63,9.10602556],[147.61,5.38115219]],[[147.74,179.51418122],[147.77,6.29925834],[147.78,21.5659],[147.81,71.83781302],[147.82,75.20679562]]]
["bitfinex","SOLUSD",1749254714704,[[147.73,0.02802576],[147.67,58.97169802],[147.65,18.50583414],[147.63,9.10602556],[147.61,5.38115219]],[[147.74,179.51418122],[147.77,6.29925834],[147.78,21.5659],[147.81,59.26446816],[147.82,87.78014048]]]
["bitfinex","SOLUSD",1749254715005,[[147.73,0.02802576],[147.67,58.97169802],[147.65,18.50583414],[147.63,9.10602556],[147.61,5.38115219]],[[147.74,179.51418122],[147.77,23.21752133],[147.78,21.5659],[147.79,25.41442991],[147.81,59.26446816]]]
["bitfinex","SOLUSD",1749254715187,[[147.73,0.02802576],[147.67,17.53169802],[147.65,18.50583414],[147.63,9.10602556],[147.53,20.29]],[[147.74,30.7389573],[147.77,23.21752133],[147.78,21.5659],[147.79,25.41442991],[147.81,59.26446816]]]
["bitfinex","SOLUSD",1749254715380,[[147.73,0.02802576],[147.67,58.95169802],[147.65,18.50583414],[147.63,9.10602556],[147.53,20.29]],[[147.74,25.70261962],[147.75,6.2988],[147.76,5.88280558],[147.77,23.21752133],[147.78,21.5659]]]
["bitfinex","SOLUSD",1749254715578,[[147.73,0.02802576],[147.67,58.95169802],[147.65,18.50583414],[147.63,9.10602556],[147.53,20.29]],[[147.74,31.58542371],[147.75,6.2988],[147.77,23.21752133],[147.78,21.5659],[174.85,0.5]]]
["bitfinex","SOLUSD",1749254715779,[[147.73,0.02802576],[147.67,58.95169802],[147.65,18.50583414],[147.63,9.10602556],[147.53,20.29]],[[147.74,31.58542371],[147.75,6.2988],[147.77,23.21752133],[147.78,21.5659],[147.81,71.83781302]]]
["bitfinex","SOLUSD",1749254715996,[[147.73,0.02802576],[147.67,58.95169802],[147.65,18.50583414],[147.63,9.10602556],[147.53,20.29]],[[147.74,31.58542371],[147.75,6.2988],[147.77,23.21752133],[147.78,1.5659],[147.79,30.76]]]
["bitfinex","SOLUSD",1749254716179,[[147.73,0.02802576],[147.67,58.95169802],[147.65,18.50583414],[147.63,9.10602556],[147.53,20.29]],[[147.74,31.58542371],[147.75,6.2988],[147.77,23.21752133],[147.78,21.5659],[147.79,10.76]]]
["bitfinex","SOLUSD",1749254716597,[[147.73,0.02802576],[147.67,58.95169802],[147.65,18.50583414],[147.63,9.10602556],[147.53,20.29]],[[147.74,31.58542371],[147.75,6.2988],[147.77,16.91826299],[147.78,7.86515834],[147.79,30.76]]]
["bitfinex","SOLUSD",1749254716899,[[147.73,0.02802576],[147.69,1.5368],[147.67,75.88133843],[147.65,26.0],[147.63,36.61136586]],[[147.74,0.84646641],[147.76,5.03633768],[147.77,6.76745234],[147.78,1.5659],[147.79,35.70844886]]]
["bitfinex","SOLUSD",1749254717079,[[147.73,0.02802576],[147.69,1.5368],[147.68,6.5709],[147.67,75.88133843],[147.65,26.0]],[[147.75,0.84619663],[147.76,0.28432314],[147.77,11.80379002],[147.78,1.5659],[147.79,35.70844886]]]
["bitfinex","SOLUSD",1749254717274,[[147.73,0.02802576],[147.69,1.5368],[147.68,6.5709],[147.67,75.88133843],[147.65,26.0]],[[147.74,26.14216157],[147.75,0.84619663],[147.76,0.14216157],[147.77,11.80379002],[147.78,1.5659]]]
["bitfinex","SOLUSD",1749254717984,[[147.73,0.02802576],[147.7,6.7704807],[147.69,1.5368],[147.68,6.5709],[147.67,69.10964041]],[[147.74,26.14216157],[147.75,0.84619663],[147.76,0.14216157],[147.77,11.80379002],[147.78,1.5659]]]
["bitfinex","SOLUSD",1749254718579,[[147.73,0.02802576],[147.7,6.7704807],[147.69,1.5368],[147.68,6.5709],[147.67,69.10964041]],[[147.74,26.0],[147.75,0.84619663],[147.76,0.14216157],[147.77,11.80379002],[147.78,1.5659]]]
["bitfinex","SOLUSD",1749254720398,[[147.73,0.02802576],[147.7,6.7704807],[147.69,1.5368],[147.68,6.5709],[147.67,69.10964041]],[[147.74,26.14216157],[147.75,0.84619663],[147.76,0.14216157],[147.77,11.80379002],[147.78,1.5659]]]
["bitfinex","SOLUSD",1749254722690,[[147.73,0.02802576],[147.7,6.7704807],[147.69,1.5368],[147.68,6.5709],[147.67,69.10964041]],[[147.74,26.14216157],[147.75,0.84619663],[147.76,5.17849925],[147.77,6.76745234],[147.78,1.5659]]]
["bitfinex","SOLUSD",1749254722885,[[147.73,0.02802576],[147.7,6.7704807],[147.69,1.5368],[147.68,6.5709],[147.67,69.10964041]],[[147.74,26.14216157],[147.75,0.84619663],[147.76,0.14216157],[147.77,11.80379002],[147.78,1.5659]]]
["bitfinex","SOLUSD",1749254723074,[[147.73,0.02802576],[147.7,6.7704807],[147.69,12.2568],[147.68,6.5709],[147.67,58.34964041]],[[147.74,26.14216157],[147.75,0.84619663],[147.76,0.14216157],[147.77,11.80379002],[147.78,1.5659]]]
["bitfinex","SOLUSD",1749254724985,[[147.73,0.02802576],[147.7,6.7704807],[147.69,12.2568],[147.68,23.49829217],[147.67,41.42]],[[147.74,26.14216157],[147.75,0.84619663],[147.76,0.14216157],[147.77,11.80379002],[147.78,1.5659]]]
["bitfinex","SOLUSD",1749254727071,[[147.73,0.02802576],[147.7,23.69668246],[147.69,12.2568],[147.68,6.5709],[147.67,41.42]],[[147.74,26.0],[147.75,0.84619663],[147.76,0.14216157],[147.77,5.03633768],[147.78,8.33284]]]
["bitfinex","SOLUSD",1749254727302,[[147.73,0.02802576],[147.7,23.69668246],[147.69,12.2568],[147.68,6.5709],[147.67,41.42]],[[147.74,26.0],[147.75,0.84619663],[147.76,0.14216157],[147.77,5.17849925],[147.78,6.76694]]]
["bitfinex","SOLUSD",1749254728398,[[147.73,0.02802576],[147.7,23.69668246],[147.69,12.2568],[147.68,6.5709],[147.67,41.42]],[[147.74,26.0],[147.75,0.84619663],[147.76,0.14216157],[147.77,5.16870686],[147.78,6.76694]]]
["bitfinex","SOLUSD",1749254729383,[[147.73,0.02802576],[147.7,23.69668246],[147.69,12.2568],[147.68,32.5709],[147.67,41.42]],[[147.77,0.84614931],[147.78,5.02654529],[147.8,6.76617507],[147.81,54.97419641],[147.82,26.59163047]]]
["bitfinex","SOLUSD",1749254729583,[[147.73,0.02802576],[147.7,23.69668246],[147.69,12.2568],[147.68,32.5709],[147.67,41.42]],[[147.77,0.84614931],[147.79,5.02654529],[147.8,6.76617507],[147.81,54.97419641],[147.82,20.30844886]]]
["bitfinex","SOLUSD",1749254729898,[[147.73,0.02802576],[147.7,23.69668246],[147.69,12.2568],[147.68,32.5709],[147.67,41.42]],[[147.77,149.78831088],[147.78,26.0],[147.79,5.16870686],[147.8,6.76617507],[147.81,54.97419641]]]
["bitfinex","SOLUSD",1749254730102,[[147.73,0.02802576],[147.7,23.69668246],[147.69,12.2568],[147.68,32.5709],[147.67,41.42]],[[147.77,148.94216157],[147.79,0.14216157],[147.8,6.76617507],[147.81,54.97419641],[147.85,49.72222991]]]
["bitfinex","SOLUSD",1749254730304,[[147.73,41.36802576],[147.7,23.69668246],[147.69,12.2568],[147.68,32.5709],[136.02,0.9291456]],[[147.77,148.94216157],[147.79,6.90870607],[147.81,54.97419641],[147.82,20.30844886],[147.83,35.07231201]]]
["bitfinex","SOLUSD",1749254730605,[[147.73,41.36802576],[147.7,23.69668246],[147.69,12.2568],[147.68,32.5709],[147.55,21.05203069]],[[147.77,148.94216157],[147.78,26.0],[147.79,6.90870607],[147.81,54.97419641],[147.82,20.30844886]]]
["bitfinex","SOLUSD",1749254730905,[[147.73,41.36802576],[147.7,23.69668246],[147.69,12.2568],[147.68,32.5709],[147.55,21.05203069]],[[147.77,148.94216157],[147.78,26.0],[147.79,6.90870607],[147.81,54.97419641],[147.82,26.59163047]]]
["bitfinex","SOLUSD",1749254731202,[[147.73,41.36802576],[147.7,23.69668246],[147.69,12.2568],[147.68,32.5709],[147.54,21.05203069]],[[147.76,0.84606812],[147.77,148.94216157],[147.78,26.0],[147.79,6.90870607],[147.81,54.97419641]]]
["bitfinex","SOLUSD",1749254731992,[[147.74,6.76864762],[147.73,41.36802576],[147.7,16.92620176],[147.69,12.2568],[147.68,32.5709]],[[147.76,0.84606812],[147.77,148.94216157],[147.78,26.0],[147.79,6.90870607],[147.81,54.97419641]]]
["bitfinex","SOLUSD",1749254734510,[[147.74,6.76864762],[147.73,41.36802576],[147.7,16.92620176],[147.69,12.2568],[147.68,32.5709]],[[147.77,148.94216157],[147.78,26.0],[147.79,6.90870607],[147.81,54.97419641],[147.84,3.30877071]]]
["bitfinex","SOLUSD",1749254734712,[[147.74,6.76864762],[147.73,41.36802576],[147.7,16.92620176],[147.69,12.2568],[147.68,32.5709]],[[147.76,148.8],[147.77,0.14216157],[147.78,26.0],[147.79,6.90870607],[147.81,54.97419641]]]
["bitfinex","SOLUSD",1749254736809,[[147.74,6.76864762],[147.73,41.36802576],[147.7,16.92620176],[147.69,12.2568],[147.68,32.5709]],[[147.76,148.8],[147.77,0.14216157],[147.78,26.0],[147.79,0.14216157],[147.8,6.7660822]]]
["bitfinex","SOLUSD",1749254737412,[[147.74,6.76864762],[147.73,52.08802576],[147.7,16.92620176],[147.69,1.5368],[147.68,32.5709]],[[147.76,148.8],[147.77,0.14216157],[147.78,26.0],[147.79,6.90858529],[147.84,23.30877071]]]
["bitfinex","SOLUSD",1749254737896,[[147.74,6.76864762],[147.73,52.08802576],[147.72,16.92388261],[147.69,20.18644886],[147.68,32.5709]],[[147.76,148.8],[147.78,26.0],[147.79,0.14216157],[147.8,0.14216157],[147.84,3.30877071]]]
["bitfinex","SOLUSD",1749254738093,[[147.74,6.76864762],[147.73,52.08802576],[147.72,16.92388261],[147.69,20.18644886],[147.68,32.5709]],[[147.76,148.8],[147.78,26.0],[147.79,0.14216157],[147.8,0.14216157],[147.83,28.7891304]]]
["bitfinex","SOLUSD",1749254738299,[[147.74,6.76864762],[147.73,52.08802576],[147.72,16.92388261],[147.69,20.18644886],[147.68,32.5709]],[[147.76,148.8],[147.78,26.0],[147.79,0.14216157],[147.8,0.14216157],[147.81,44.25419641]]]
["bitfinex","SOLUSD",1749254738619,[[147.74,8.38484762],[147.73,52.08802576],[147.72,16.92388261],[147.7,33.8516919],[147.69,18.64964886]],[[147.76,148.8],[147.8,26.0],[147.81,44.25419641],[147.83,6.4927],[147.84,16.35689732]]]
["bitfinex","SOLUSD",1749254738800,[[147.74,8.38484762],[147.73,58.62662576],[147.72,35.57353147],[147.71,26.0],[147.7,33.8516919]],[[147.76,148.8],[147.81,44.25419641],[147.83,6.4927],[147.84,13.04812661],[147.85,10.72]]]
["bitfinex","SOLUSD",1749254739109,[[147.75,18.64964886],[147.74,25.30646668],[147.73,58.62662576],[147.72,18.64964886],[147.71,46.0]],[[147.81,44.25419641],[147.83,148.8],[147.86,7.91205924],[147.87,6.5452],[147.88,57.64964886]]]
["bitfinex","SOLUSD",1749254739284,[[147.75,18.64964886],[147.74,25.30646668],[147.73,58.62662576],[147.71,46.0],[147.58,202.06376749]],[[147.81,44.25419641],[147.83,148.8],[147.86,1.6284],[147.87,12.82885924],[147.88,18.64964886]]]
["bitfinex","SOLUSD",1749254739488,[[147.75,18.64964886],[147.74,85.1497048],[147.73,78.62662576],[147.66,121.6600151],[147.62,20.331402]],[[147.81,44.25419641],[147.83,148.8],[147.87,6.5452],[147.88,24.9333081]]]
["bitfinex","SOLUSD",1749254739489,[[147.75,18.64964886],[147.74,85.1497048],[147.73,78.62662576],[147.66,121.6600151],[147.62,20.331402]],[[147.81,44.25419641],[147.83,148.8],[147.87,6.5452],[147.88,24.9333081],[147.89,10.72]]]
["bitfinex","SOLUSD",1749254739798,[[147.75,18.64964886],[147.74,85.1497048],[147.73,78.9109489],[147.67,87.8],[147.66,33.8600151]],[[147.81,44.25419641],[147.85,26.0],[147.86,148.8],[147.87,6.5452],[147.88,13.04598754]]]
["bitfinex","SOLUSD",1749254740004,[[147.75,18.64964886],[147.74,85.1497048],[147.73,78.9109489],[147.7,33.8516919],[147.67,87.8]],[[147.81,44.25419641],[147.85,5.87072986],[147.86,148.8],[147.87,6.5452],[147.88,13.04598754]]]
["bitfinex","SOLUSD",1749254740315,[[147.77,18.64964886],[147.76,1.6073],[147.75,18.64964886],[147.74,137.37674292],[147.73,58.9109489]],[[147.85,0.84559151],[147.86,148.8],[147.87,6.5452],[147.89,17.48183603],[147.9,26.5617081]]]
["bitfinex","SOLUSD",1749254740520,[[147.79,18.64964886],[147.78,52.04],[147.77,44.64964886],[147.76,21.6073],[147.74,117.37674292]],[[147.86,148.8],[147.9,26.5617081],[147.91,6.0857],[147.92,13.70373544],[147.93,10.72]]]
["bitfinex","SOLUSD",1749254740713,[[147.81,23.67904742],[147.8,1.6073],[147.79,58.68804623],[147.78,52.04],[147.77,31.34311132]],[[147.86,148.8],[147.9,1.6284],[147.91,12.84691155],[147.92,6.28365924],[147.93,10.72]]]
["bitfinex","SOLUSD",1749254740916,[[147.82,41.32],[147.81,23.67904742],[147.8,27.6073],[147.79,58.68804623],[147.78,30.72]],[[147.86,148.8],[147.91,12.84691155],[147.93,17.00365924],[147.94,15.25652493],[147.95,66.6006931]]]
["bitfinex","SOLUSD",1749254741120,[[147.83,10.72],[147.82,41.32],[147.81,23.67904742],[147.8,27.6073],[147.79,58.68804623]],[[147.86,148.8],[147.9,26.0],[147.91,12.84691155],[147.93,35.6533081],[147.94,15.25652493]]]
["bitfinex","SOLUSD",1749254741312,[[147.83,41.34],[147.81,34.39904742],[147.8,27.6073],[147.79,58.68804623],[147.7,33.8516919]],[[147.86,148.8],[147.9,26.0],[147.91,12.84691155],[147.92,6.28365924],[147.93,29.36964886]]]
["bitfinex","SOLUSD",1749254741496,[[147.83,41.34],[147.81,34.39904742],[147.8,27.6073],[147.79,58.68804623],[147.7,33.8516919]],[[147.86,148.8],[147.9,26.0],[147.91,12.84691155],[147.93,24.9333081],[147.94,15.25652493]]]
["bitfinex","SOLUSD",1749254741691,[[147.83,41.34],[147.81,34.39904742],[147.8,27.6073],[147.79,58.68804623],[147.7,33.8516919]],[[147.86,148.8],[147.9,26.0],[147.91,12.84691155],[147.93,18.64964886],[147.94,26.98700327]]]
["bitfinex","SOLUSD",1749254741917,[[147.83,41.34],[147.81,34.39904742],[147.8,27.6073],[147.79,58.68804623],[147.7,33.8516919]],[[147.86,148.8],[147.91,12.84691155],[147.93,18.64964886],[147.94,21.54018417],[148.06,39.0]]]
["bitfinex","SOLUSD",1749254742096,[[147.83,41.34],[147.81,34.39904742],[147.8,27.6073],[147.79,58.68804623],[147.77,39.0]],[[147.86,148.8],[147.9,32.76153391],[147.91,6.0857],[147.93,35.54966976],[147.94,21.54018417]]]
["bitfinex","SOLUSD",1749254742296,[[147.83,41.34],[147.81,34.39904742],[147.8,27.6073],[147.79,58.68804623],[147.77,39.0]],[[147.86,148.8],[147.89,0.28432314],[147.9,32.76153391],[147.91,6.0857],[147.93,35.54966976]]]
["bitfinex","SOLUSD",1749254742517,[[147.83,41.34],[147.81,34.39904742],[147.8,27.6073],[147.79,58.68804623],[147.77,39.0]],[[147.86,148.8],[147.89,0.28432314],[147.9,6.76153391],[147.91,6.0857],[147.93,35.54966976]]]
["bitfinex","SOLUSD",1749254742717,[[147.84,6.76406926],[147.83,41.34],[147.81,27.6336053],[147.8,27.6073],[147.79,58.68804623]],[[147.86,148.8],[147.89,0.28432314],[147.9,6.76153391],[147.91,6.0857],[147.93,35.54966976]]]
["bitfinex","SOLUSD",1749254743103,[[147.84,6.76406926],[147.83,41.34],[147.81,27.6336053],[147.8,27.6073],[147.79,58.68804623]],[[147.86,148.8],[147.89,0.28432314],[147.9,32.76153391],[147.91,6.0857],[147.93,35.54966976]]]
["bitfinex","SOLUSD",1749254745029,[[147.84,41.32],[147.82,10.66],[147.8,1.6073],[147.79,6.2069],[147.78,42.91614136]],[[147.85,0.84547522],[147.86,148.8],[147.89,0.28432314],[147.9,26.0],[147.91,22.98799751]]]
["bitfinex","SOLUSD",1749254745206,[[147.84,41.32],[147.82,10.66],[147.8,1.6073],[147.78,42.91614136],[147.73,5.52445009]],[[147.85,0.84547522],[147.86,148.8],[147.89,0.28432314],[147.9,44.64964886],[147.91,22.98799751]]]
["bitfinex","SOLUSD",1749254745405,[[147.84,41.32],[147.82,10.66],[147.8,1.6073],[147.78,42.91614136],[147.75,6.2828]],[[147.85,0.84547522],[147.86,148.8],[147.89,1.82232314],[147.9,44.64964886],[147.91,22.98799751]]]
["bitfinex","SOLUSD",1749254746140,[[147.84,41.32],[147.82,17.42492696],[147.8,1.6073],[147.78,42.91614136],[147.75,6.2828]],[[147.85,0.84547522],[147.86,148.8],[147.87,6.76307858],[147.89,1.82232314],[147.9,44.64964886]]]
["bitfinex","SOLUSD",1749254749500,[[147.84,41.32],[147.82,17.42492696],[147.8,1.6073],[147.78,42.91614136],[147.75,6.2828]],[[147.85,0.84547522],[147.86,0.28432314],[147.87,26.0],[147.88,6.76234559],[147.89,1.82232314]]]
["bitfinex","SOLUSD",1749254749717,[[147.84,41.32],[147.82,17.42492696],[147.8,1.6073],[147.78,42.91614136],[147.75,6.2828]],[[147.86,1.12990735],[147.87,32.76274416],[147.89,6.5391631],[147.9,18.64964886],[147.93,58.26365924]]]
["bitfinex","SOLUSD",1749254750014,[[147.84,41.32],[147.82,17.42492696],[147.8,1.6073],[147.78,42.91614136],[147.75,6.2828]],[[147.86,1.12990735],[147.87,32.76274416],[147.89,1.538],[147.9,23.65081196],[147.93,58.26365924]]]
["bitfinex","SOLUSD",1749254750439,[[147.82,17.42492696],[147.8,1.6073],[147.78,42.91614136],[147.75,6.2828]],[[147.86,1.12990735],[147.87,32.76274416],[147.89,1.538],[147.9,23.65081196],[147.93,58.26365924]]]
["bitfinex","SOLUSD",1749254750440,[[147.82,10.66],[147.8,1.6073],[147.78,16.91614136],[147.77,39.0],[147.75,6.2828]],[[147.86,33.89320801],[147.89,18.44250222],[147.9,23.65081196],[147.91,6.0857],[147.92,20.0]]]
["bitfinex","SOLUSD",1749254750601,[[147.82,51.96],[147.79,6.76622146],[147.77,39.0],[147.76,1.5426],[147.75,41.8521449]],[[147.86,33.89320801],[147.89,18.44250222],[147.9,23.65081196],[147.91,26.0857],[147.92,46.81454303]]]
["bitfinex","SOLUSD",1749254750804,[[147.82,10.66],[147.79,6.76622146],[147.77,39.0],[147.76,1.5426],[147.75,49.20249604]],[[147.85,18.64964886],[147.86,33.89320801],[147.89,18.44250222],[147.9,23.65081196],[147.91,32.36935924]]]
["bitfinex","SOLUSD",1749254751027,[[147.82,10.66],[147.77,39.0],[147.76,1.5426],[147.75,49.20249604]],[[147.85,18.64964886],[147.86,33.89320801],[147.89,18.44250222],[147.9,23.65081196],[147.91,32.36935924]]]
["bitfinex","SOLUSD",1749254751028,[[147.82,10.66],[147.81,41.3],[147.78,6.76667512],[147.77,39.0],[147.76,1.5426]],[[147.83,26.28432314],[147.84,0.84572639],[147.85,18.64964886],[147.86,13.18760066],[147.87,16.90678763]]]
["bitfinex","SOLUSD",1749254751227,[[147.78,17.42667512],[147.77,39.0],[147.76,1.5426],[147.74,26.0],[147.7,53.8516919]],[[147.83,26.28432314],[147.84,0.84572639],[147.85,18.64964886],[147.86,13.18760066],[147.87,16.90678763]]]
["bitfinex","SOLUSD",1749254751228,[[147.78,17.42667512],[147.77,39.0],[147.76,1.5426],[147.74,26.0],[147.7,53.8516919]],[[147.82,26.0],[147.83,26.28432314],[147.84,0.84572639],[147.85,18.64964886],[147.86,13.18760066]]]
["bitfinex","SOLUSD",1749254751433,[[147.79,41.32],[147.78,17.42667512],[147.77,39.0],[147.76,1.5426],[147.74,26.0]],[[147.81,0.84578794],[147.82,26.0],[147.83,0.28432314],[147.85,18.64964886],[147.86,13.18760066]]]
["bitfinex","SOLUSD",1749254751728,[[147.79,48.08623982],[147.78,10.66],[147.77,39.0],[147.76,1.5426],[147.74,26.0]],[[147.82,26.0],[147.83,1.13010748],[147.84,6.76418184],[147.85,18.64964886],[147.86,11.4230792]]]
["bitfinex","SOLUSD",1749254751913,[[147.79,48.08623982],[147.78,10.66],[147.77,39.0],[147.76,1.5426],[147.74,26.0]],[[147.81,0.84576593],[147.82,26.0],[147.83,0.28432314],[147.84,6.76418184],[147.85,18.64964886]]]
["bitfinex","SOLUSD",1749254752114,[[147.8,41.32],[147.78,17.42673039],[147.77,39.0],[147.76,1.5426],[146.74,126.31218418]],[[147.81,0.84576593],[147.82,26.0],[147.83,0.28432314],[147.84,6.76418184],[147.85,18.64964886]]]
["bitfinex","SOLUSD",1749254752313,[[147.8,41.32],[147.78,17.42673039],[147.77,39.0],[147.76,1.5426],[147.73,44.67767462]],[[147.81,0.84576593],[147.82,26.0],[147.83,0.28432314],[147.84,6.76418184],[147.85,18.64964886]]]
["bitfinex","SOLUSD",1749254752708,[[147.78,17.42673039],[147.77,39.0],[147.76,1.5426],[147.73,44.67767462],[147.7,53.8516919]],[[147.81,0.84576593],[147.82,26.0],[147.83,7.04902481],[147.85,18.64964886],[147.89,7.82165924]]]
["bitfinex","SOLUSD",1749254752921,[[147.79,41.32],[147.78,17.42673039],[147.77,39.0],[147.76,1.5426],[147.73,44.67767462]],[[147.81,0.84576593],[147.82,26.0],[147.83,7.04902481],[147.85,18.64964886],[147.89,27.82165924]]]
["bitfinex","SOLUSD",1749254753500,[[147.79,41.3],[147.78,17.42673039],[147.77,39.0],[147.76,1.5426],[147.73,44.67767462]],[[147.81,0.84576593],[147.82,26.0],[147.83,7.04902481],[147.85,18.64964886],[147.89,27.82165924]]]
["bitfinex","SOLUSD",1749254754530,[[147.78,17.42673039],[147.77,39.0],[147.76,1.5426],[147.73,44.67767462],[136.28,22.33841195]],[[147.81,0.84576593],[147.82,26.0],[147.83,7.04902481],[147.85,18.64964886],[147.89,27.82165924]]]
["bitfinex","SOLUSD",1749254754712,[[147.79,41.3],[147.78,17.42673039],[147.77,39.0],[147.76,1.5426],[147.73,44.67767462]],[[147.81,0.9879275],[147.82,26.0],[147.83,7.04902481],[147.85,18.64964886],[147.89,27.82165924]]]
["bitfinex","SOLUSD",1749254754911,[[147.79,41.3],[147.78,10.66],[147.77,45.76709773],[147.76,1.5426],[147.75,16.91969604]],[[147.81,0.9879275],[147.82,32.76505899],[147.83,0.14216157],[147.85,18.64964886],[147.89,27.82165924]]]
["bitfinex","SOLUSD",1749254755140,[[147.79,41.3],[147.78,10.66],[147.77,45.76709773],[147.76,1.5426],[147.75,16.91969604]],[[147.81,0.9879275],[147.82,32.76505899],[147.83,0.14216157],[147.85,18.64964886],[147.88,6.28365924]]]
["bitfinex","SOLUSD",1749254755429,[[147.79,41.3],[147.78,10.66],[147.77,45.76709773],[147.76,1.5426],[147.75,16.91969604]],[[147.8,148.8],[147.81,0.9879275],[147.82,32.76505899],[147.83,0.14216157],[147.85,18.64964886]]]
["bitfinex","SOLUSD",1749254755609,[[147.79,41.3],[147.78,10.66],[147.77,45.76709773],[147.76,1.5426],[147.75,16.91969604]],[[147.8,148.8],[147.81,0.14216157],[147.82,32.76505899],[147.83,0.14216157],[147.85,18.64964886]]]
["bitfinex","SOLUSD",1749254756421,[[147.79,41.3],[147.78,17.42673394],[147.77,39.0],[147.76,1.5426],[147.75,16.91969604]],[[147.8,148.8],[147.81,0.14216157],[147.82,26.0],[147.83,6.90686858],[147.85,18.64964886]]]
["bitfinex","SOLUSD",1749254758829,[[147.79,41.28],[147.78,17.42673394],[147.77,39.0],[147.76,1.5426],[147.75,16.91969604]],[[147.8,148.8],[147.81,0.14216157],[147.82,26.0],[147.83,6.90686858],[147.85,18.64964886]]]
["bitfinex","SOLUSD",1749254760338,[[147.79,41.28],[147.78,10.66],[147.77,45.76715694],[147.76,1.5426],[147.75,16.91969604]],[[147.8,0.14216157],[147.81,0.28432314],[147.82,32.76501376],[147.83,0.14216157],[147.84,1.5301]]]
["bitfinex","SOLUSD",1749254760536,[[147.79,41.28],[147.78,10.66],[147.77,45.76715694],[147.76,1.5426],[147.75,16.91969604]],[[147.81,1.1301575],[147.82,32.76501376],[147.84,1.5301],[147.87,5.00458112],[175.0,32.265553]]]
["bitfinex","SOLUSD",1749254760723,[[147.79,41.28],[147.78,10.66],[147.77,45.76715694],[147.76,1.5426],[147.75,16.91969604]],[[147.81,1.1301575],[147.82,32.76501376],[147.84,1.5301],[175.0,32.265553]]]
["bitfinex","SOLUSD",1749254760724,[[147.79,41.28],[147.78,10.66],[147.77,45.76715694],[147.76,1.5426],[147.75,16.91969604]],[[147.81,1.1301575],[147.82,32.76501376],[147.84,1.5301],[147.86,11.42888112],[175.0,32.265553]]]
["bitfinex","SOLUSD",1749254760923,[[147.79,41.28],[147.78,10.66],[147.77,45.76715694],[147.76,1.5426],[147.75,16.91969604]],[[147.81,1.1301575],[147.82,32.76501376],[147.84,1.5301],[147.85,40.56326572],[147.86,6.4243]]]
["bitfinex","SOLUSD",1749254762553,[[147.79,41.28],[147.78,17.42677249],[147.77,39.0],[147.76,1.5426],[147.75,16.91969604]],[[147.81,1.1301575],[147.82,26.0],[147.83,6.76464744],[147.84,1.5301],[147.85,40.56326572]]]
["bitfinex","SOLUSD",1749254763529,[[147.79,48.04628686],[147.78,10.66],[147.77,39.0],[147.76,1.5426],[147.75,16.91969604]],[[147.81,0.98799593],[147.82,26.0],[147.84,8.29427714],[147.85,23.65422998],[147.88,75.1300585]]]
["bitfinex","SOLUSD",1749254763731,[[147.79,48.04628686],[147.78,10.66],[147.77,39.0],[147.76,1.5426],[147.75,16.91969604]],[[147.81,0.98799593],[147.82,26.0],[147.83,0.14216157],[147.84,8.29427714],[147.85,18.64964886]]]
["bitfinex","SOLUSD",1749254764733,[[147.79,48.04628686],[147.78,10.66],[147.77,39.0],[147.76,1.5426],[147.75,16.91969604]],[[147.81,0.14216157],[147.82,26.84576628],[147.83,0.14216157],[147.84,8.29427714],[147.85,18.64964886]]]
["bitfinex","SOLUSD",1749254766952,[[147.79,48.04628686],[147.78,10.66],[147.77,39.0],[147.76,18.46078549],[147.73,59.87202379]],[[147.82,26.84576628],[147.83,0.14216157],[147.84,1.5301],[147.85,25.41342858],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1749254767151,[[147.79,48.04628686],[147.78,10.66],[147.77,39.0],[147.76,18.46078549],[147.73,59.87202379]],[[147.82,26.0],[147.83,0.98793411],[147.84,0.14216157],[147.85,25.41342858],[147.88,18.54359926]]]
["bitfinex","SOLUSD",1749254769246,[[147.79,48.04628686],[147.78,10.66],[147.77,39.0],[147.76,18.46078549],[147.73,59.87202379]],[[147.82,26.0],[147.83,0.98793411],[147.84,0.14216157],[147.85,18.64964886],[147.86,13.18782794]]]
["bitfinex","SOLUSD",1749254769466,[[147.79,48.04628686],[147.78,10.66],[147.76,18.46078549],[147.73,59.87202379]],[[147.82,26.0],[147.83,0.98793411],[147.84,0.14216157],[147.85,18.64964886],[147.86,13.18782794]]]
["bitfinex","SOLUSD",1749254769467,[[147.79,48.04628686],[147.78,10.66],[147.76,18.46078549],[147.73,59.87202379],[147.72,45.0226]],[[147.82,26.0],[147.83,0.98793411],[147.84,0.14216157],[147.85,18.64964886],[147.86,13.18782794]]]
["bitfinex","SOLUSD",1749254769667,[[147.79,48.04628686],[147.78,27.57675674],[147.76,1.5426],[147.74,18.64964886],[147.73,59.87202379]],[[147.82,26.0],[147.83,0.84577254],[147.84,0.14216157],[147.85,0.14216157],[147.86,13.18782794]]]
["bitfinex","SOLUSD",1749254769833,[[147.79,48.04628686],[147.78,27.57675674],[147.76,1.5426],[147.74,18.64964886],[147.73,59.87202379]],[[147.82,26.0],[147.84,0.98781331],[147.85,0.14216157],[147.86,13.18782794],[147.88,25.29142998]]]
["bitfinex","SOLUSD",1749254770551,[[147.79,48.04628686],[147.78,27.57675674],[147.76,1.5426],[147.74,18.64964886],[147.73,59.87202379]],[[147.82,26.0],[147.84,0.98781331],[147.85,0.14216157],[147.86,6.4243],[147.87,6.76288492]]]
["bitfinex","SOLUSD",1749254771239,[[147.79,48.04628686],[147.78,27.57675674],[147.76,1.5426],[147.74,18.64964886],[147.73,59.87202379]],[[147.82,26.0],[147.84,0.98781331],[147.85,0.14216157],[147.86,6.4243],[147.87,11.76746604]]]
["bitfinex","SOLUSD",1749254771446,[[147.79,48.04628686],[147.78,27.57675674],[147.76,1.5426],[147.74,18.64964886],[147.73,59.87202379]],[[147.82,26.0],[147.84,0.98781331],[147.85,0.14216157],[147.86,13.18747427],[147.88,25.29142998]]]
["bitfinex","SOLUSD",1749254771862,[[147.79,48.04628686],[147.78,27.57675674],[147.76,1.5426],[147.74,18.64964886],[147.73,59.87202379]],[[147.82,26.0],[147.84,0.98781331],[147.85,0.14216157],[147.86,13.18747427],[147.87,5.00458112]]]
["bitfinex","SOLUSD",1749254772457,[[147.79,48.04628686],[147.78,27.57675674],[147.76,1.5426],[147.74,18.64964886],[147.73,59.87202379]],[[147.82,26.0],[147.84,0.98781331],[147.85,6.90579385],[147.86,6.4243],[147.87,5.00458112]]]
["bitfinex","SOLUSD",1749254772669,[[147.79,48.04628686],[147.78,27.57675674],[147.76,1.5426],[147.74,18.64964886],[147.73,59.87202379]],[[147.82,26.0],[147.84,0.98781331],[147.85,0.14216157],[147.86,13.18752829],[147.87,5.00458112]]]
["bitfinex","SOLUSD",1749254772856,[[147.79,48.04628686],[147.78,27.57675674],[147.76,1.5426],[147.74,18.64964886],[147.73,59.87202379]],[[147.82,26.0],[147.84,0.84565174],[147.85,0.14216157],[147.86,6.56646157],[147.87,11.76747528]]]
["bitfinex","SOLUSD",1749254773562,[[147.79,48.04628686],[147.78,27.57675674],[147.76,1.5426],[147.74,18.64964886],[147.73,59.87202379]],[[147.82,26.0],[147.83,148.8],[147.84,0.84565174],[147.85,0.14216157],[147.86,6.56646157]]]
["bitfinex","SOLUSD",1749254773766,[[147.79,48.04628686],[147.78,27.57675674],[147.76,1.5426],[147.74,18.64964886],[147.73,59.87202379]],[[147.82,26.0],[147.83,148.8],[147.85,0.14216157],[147.86,13.32961823],[148.24,199.4998695]]]
["bitfinex","SOLUSD",1749254774164,[[147.79,48.04628686],[147.78,27.57675674],[147.76,1.5426],[147.74,18.64964886],[147.73,59.87202379]],[[147.82,26.0],[147.83,148.8],[147.85,0.14216157],[147.86,13.32961823],[148.24,134.5198695]]]
["bitfinex","SOLUSD",1749254775872,[[147.79,48.04628686],[147.78,27.57675674],[147.76,1.5426],[147.74,18.64964886],[147.73,59.87202379]],[[147.82,26.0],[147.83,148.8],[147.85,0.14216157],[147.86,13.32961823],[147.98,54.08498456]]]
["bitfinex","SOLUSD",1749254776180,[[147.79,48.04628686],[147.78,27.57675674],[147.76,1.5426],[147.74,18.64964886],[147.73,59.87202379]],[[147.82,26.0],[147.83,148.8],[147.85,0.14216157],[147.86,13.32961823],[147.88,26.5705081]]]
["bitfinex","SOLUSD",1749254776977,[[147.79,48.04628686],[147.78,27.57675674],[147.76,1.5426],[147.74,18.64964886],[147.73,59.87202379]],[[147.82,26.0],[147.83,148.8],[147.85,0.14216157],[147.86,13.32961823],[147.88,20.28684886]]]
["bitfinex","SOLUSD",1749254777798,[[147.79,48.04628686],[147.78,27.57675674],[147.76,1.5426],[147.74,18.64964886],[147.73,59.87202379]],[[147.82,26.0],[147.83,148.8],[147.85,0.14216157],[147.86,13.32961823],[147.88,26.5705081]]]
["bitfinex","SOLUSD",1749254778693,[[147.78,16.91675674],[147.77,6.76727346],[147.76,1.5426],[147.74,18.64964886],[147.73,59.87202379]],[[147.82,26.0],[147.83,148.8],[147.85,0.14216157],[147.86,13.32961823],[147.87,6.28365924]]]
["bitfinex","SOLUSD",1749254778889,[[147.8,41.22],[147.79,10.62],[147.77,6.76727346],[147.76,1.5426],[147.75,16.91938295]],[[147.82,26.0],[147.83,148.8],[147.85,0.14216157],[147.86,13.32961823],[147.87,6.28365924]]]
["bitfinex","SOLUSD",1749254778890,[[147.8,41.22],[147.79,10.62],[147.77,6.76727346],[147.76,1.5426],[147.75,16.91938295]],[[147.82,26.84564438],[147.83,148.8],[147.85,0.14216157],[147.86,6.56646157],[147.87,6.28365924]]]
["bitfinex","SOLUSD",1749254779092,[[147.81,41.22],[147.79,10.62],[147.77,6.76727346],[147.76,1.5426],[147.75,16.91938295]],[[147.82,26.84564438],[147.83,148.8],[147.85,0.14216157],[147.86,6.56646157],[147.87,6.28365924]]]
["bitfinex","SOLUSD",1749254779807,[[147.81,41.22],[147.79,10.62],[147.77,6.76727346],[147.76,1.5426],[147.75,16.91938295]],[[147.82,26.84564438],[147.83,148.8],[147.84,6.76410832],[147.85,0.14216157],[147.86,6.56646157]]]
["bitfinex","SOLUSD",1749254780102,[[147.79,10.62],[147.77,6.76727346],[147.76,1.5426],[147.75,16.91938295],[147.73,26.02802576]],[[147.82,27.12996752],[147.83,148.8],[147.85,0.14216157],[147.86,6.56646157],[148.03,29.33780469]]]
["bitfinex","SOLUSD",1749254780260,[[147.79,10.62],[147.76,6.76754991],[147.73,0.02802576],[147.72,82.1107977],[147.7,33.8516919]],[[147.81,0.14216157],[147.82,38.77576063],[147.83,150.4352],[147.85,41.84275733],[147.86,6.4243]]]
["bitfinex","SOLUSD",1749254780461,[[147.79,10.62],[147.76,6.76754991],[147.73,0.02802576],[147.72,63.46114884],[147.7,59.8516919]],[[147.8,0.84587929],[147.81,0.14216157],[147.82,37.78795468],[147.83,150.4352],[147.85,41.84275733]]]
["bitfinex","SOLUSD",1749254780686,[[147.73,0.02802576],[147.72,57.41854884],[147.68,6.6251],[147.66,20.0],[147.6,91.17150467]],[[147.78,26.0],[147.8,0.84587929],[147.81,6.28036157],[147.82,31.02287361],[147.83,167.34686171]]]
["bitfinex","SOLUSD",1749254780860,[[147.74,51.86],[147.73,0.02802576],[147.72,57.41854884],[147.68,6.6251],[147.65,20.0]],[[147.77,0.84600002],[147.78,26.0],[147.79,148.8],[147.81,11.30323518],[147.83,18.54686171]]]
["bitfinex","SOLUSD",1749254781055,[[147.75,41.24],[147.74,10.62],[147.73,0.02802576],[147.72,57.41854884],[147.69,18.64964886]],[[147.77,0.84600002],[147.78,26.0],[147.79,148.8],[147.81,6.28036157],[147.83,18.54686171]]]
["bitfinex","SOLUSD",1749254781673,[[147.75,41.24],[147.74,17.38851427],[147.73,0.02802576],[147.72,57.41854884],[147.69,18.64964886]],[[147.77,0.84600002],[147.78,26.0],[147.79,148.8],[147.81,6.28036157],[147.83,24.83052095]]]
["bitfinex","SOLUSD",1749254782382,[[147.74,17.38851427],[147.73,0.02802576],[147.72,57.41854884],[147.69,18.64964886]],[[147.77,0.84600002],[147.78,26.0],[147.79,148.8],[147.81,6.28036157],[147.83,24.83052095]]]
["bitfinex","SOLUSD",1749254782383,[[147.74,10.62],[147.73,0.02802576],[147.72,45.74938545],[147.69,16.92625449],[147.68,34.1407]],[[147.76,148.8],[147.77,0.98816159],[147.78,26.0],[147.81,23.05221411],[147.82,24.9333081]]]
["bitfinex","SOLUSD",1749254782682,[[147.74,51.86],[147.73,0.02802576],[147.72,45.74938545],[147.69,16.92625449],[147.68,8.1407]],[[147.75,0.98830548],[147.76,148.8],[147.77,26.0],[147.81,23.05221411],[147.82,24.9333081]]]
["bitfinex","SOLUSD",1749254783079,[[147.74,51.86],[147.73,0.02802576],[147.72,38.98],[147.71,16.92473967],[147.68,8.1407]],[[147.76,148.8],[147.77,26.0],[147.79,6.7665092],[147.81,6.1382],[147.82,24.9333081]]]
["bitfinex","SOLUSD",1749254783272,[[147.74,58.62848035],[147.73,0.02802576],[147.72,38.98],[147.71,16.92473967],[147.68,8.1407]],[[147.76,148.8],[147.77,26.0],[147.78,0.14216157],[147.79,6.7665092],[147.81,6.1382]]]
["bitfinex","SOLUSD",1749254783779,[[147.74,58.62848035],[147.73,0.02802576],[147.72,38.98],[147.71,16.92473967],[147.68,8.1407]],[[147.76,148.8],[147.77,26.0],[147.78,0.28432314],[147.8,6.76608543],[147.81,6.1382]]]
["bitfinex","SOLUSD",1749254783985,[[147.74,58.62848035],[147.73,0.02802576],[147.72,38.98],[147.71,16.92473967],[147.68,8.1407]],[[147.76,148.8],[147.77,26.0],[147.78,0.14216157],[147.8,0.14216157],[147.81,12.90380912]]]
["bitfinex","SOLUSD",1749254784584,[[147.74,58.62848035],[147.73,16.95073406],[147.72,38.98],[147.68,8.1407],[147.56,54.22893627]],[[147.76,148.8],[147.77,26.0],[147.78,0.14216157],[147.8,0.14216157],[147.81,12.90380912]]]
["bitfinex","SOLUSD",1749254784784,[[147.74,58.62848035],[147.73,16.95073406],[147.72,38.98],[147.7,18.64964886],[147.68,8.1407]],[[147.76,148.8],[147.79,26.0],[147.8,0.14216157],[147.81,12.90373037],[147.85,51.86]]]
["bitfinex","SOLUSD",1749254784990,[[147.75,41.22],[147.74,17.38848035],[147.73,0.02802576],[147.72,38.98],[147.7,35.57482593]],[[147.76,148.8],[147.79,26.0],[147.8,6.90825965],[147.81,6.28036157],[147.83,7.91885924]]]
["bitfinex","SOLUSD",1749254785365,[[147.75,41.22],[147.74,10.62],[147.73,6.79697087],[147.72,38.98],[147.7,16.92517707]],[[147.76,148.8],[147.79,32.76644517],[147.8,0.14216157],[147.81,6.28036157],[147.82,41.8461503]]]
["bitfinex","SOLUSD",1749254785565,[[147.75,41.22],[147.74,10.62],[147.73,6.79697087],[147.72,38.98],[147.7,16.92517707]],[[147.76,148.8],[147.78,6.76681708],[147.79,26.0],[147.8,0.14216157],[147.81,6.28036157]]]
["bitfinex","SOLUSD",1749254786173,[[147.75,41.24],[147.74,10.62],[147.73,6.79697087],[147.72,38.98],[147.7,16.92517707]],[[147.76,148.94216157],[147.78,6.76681708],[147.79,26.0],[147.8,0.14216157],[147.81,6.1382]]]
["bitfinex","SOLUSD",1749254787086,[[147.75,41.24],[147.74,17.38863284],[147.73,0.02802576],[147.72,38.98],[147.7,16.92517707]],[[147.76,148.94216157],[147.79,32.76646341],[147.8,0.14216157],[147.81,6.1382],[147.83,42.8752]]]
["bitfinex","SOLUSD",1749254787479,[[147.75,41.24],[147.74,17.38863284],[147.73,0.02802576],[147.72,38.98],[147.7,16.92517707]],[[147.76,148.94216157],[147.79,32.76646341],[147.8,0.14216157],[147.81,6.1382],[147.82,35.56249106]]]
["bitfinex","SOLUSD",1749254788082,[[147.75,48.0081895],[147.74,10.62],[147.73,0.02802576],[147.72,38.98],[147.7,16.92517707]],[[147.76,148.8],[147.79,26.0],[147.8,6.90822395],[147.81,6.1382],[147.82,35.56249106]]]
["bitfinex","SOLUSD",1749254788276,[[147.75,48.0081895],[147.74,10.62],[147.73,0.02802576],[147.72,38.98],[147.7,16.92517707]],[[147.76,148.8],[147.79,26.14216157],[147.8,6.90822395],[147.81,6.1382],[147.82,35.56249106]]]
["bitfinex","SOLUSD",1749254788872,[[147.75,48.0081895],[147.74,10.62],[147.73,0.02802576],[147.72,55.90390861],[136.0,1.03]],[[147.76,148.8],[147.79,26.14216157],[147.8,0.14216157],[147.81,12.90381556],[147.82,18.64964886]]]
["bitfinex","SOLUSD",1749254789193,[[147.75,48.0081895],[147.74,10.62],[147.73,0.02802576],[147.72,55.90390861],[147.67,53.85738646]],[[147.76,148.8],[147.79,26.14216157],[147.8,0.14216157],[147.81,12.90381556],[147.82,18.64964886]]]
["bitfinex","SOLUSD",1749254789380,[[147.75,48.0081895],[147.74,10.62],[147.73,0.02802576],[147.72,55.90390861],[147.67,53.85738646]],[[147.76,148.8],[147.79,26.14216157],[147.8,6.90822844],[147.81,6.1382],[147.82,18.64964886]]]
["bitfinex","SOLUSD",1749254790179,[[147.75,41.24],[147.74,17.38850194],[147.73,0.02802576],[147.72,55.90390861],[147.67,53.85738646]],[[147.76,148.8],[147.79,26.14216157],[147.8,6.90822844],[147.81,6.1382],[147.82,18.64964886]]]
["bitfinex","SOLUSD",1749254790373,[[147.75,41.24],[147.74,17.38850194],[147.73,0.02802576],[147.72,55.90390861],[147.67,33.85738646]],[[147.76,148.8],[147.79,32.90863478],[147.8,0.14216157],[147.81,6.1382],[147.82,18.64964886]]]
["bitfinex","SOLUSD",1749254790992,[[147.75,41.24],[147.74,17.38850194],[147.73,0.02802576],[147.72,55.90390861],[147.67,33.85738646]],[[147.76,148.8],[147.79,26.14216157],[147.8,6.90822108],[147.81,6.1382],[147.82,18.64964886]]]
["bitfinex","SOLUSD",1749254792499,[[147.75,48.0081895],[147.74,10.62],[147.73,0.02802576],[147.72,55.90390861],[147.67,53.85738646]],[[147.76,148.8],[147.79,26.14216157],[147.8,0.14216157],[147.81,12.90377462],[147.82,18.64964886]]]
["bitfinex","SOLUSD",1749254794268,[[147.75,48.0081895],[147.74,10.62],[147.73,0.02802576],[147.72,55.90390861],[147.67,33.85738646]],[[147.76,148.8],[147.79,0.14216157],[147.8,6.90811468],[147.81,6.1382],[147.82,44.64964886]]]
["bitfinex","SOLUSD",1749254794469,[[147.75,41.24],[147.74,17.38845522],[147.73,0.02802576],[147.72,55.90390861],[147.71,26.0]],[[147.76,148.8],[147.79,0.14216157],[147.8,6.90811468],[147.81,6.1382],[147.82,44.64964886]]]
["bitfinex","SOLUSD",1749254795004,[[147.75,41.24],[147.74,17.38845522],[147.73,0.02802576],[147.72,16.92390861],[147.71,26.0]],[[147.76,148.8],[147.79,0.14216157],[147.8,6.90811468],[147.81,6.1382],[147.82,44.64964886]]]
["bitfinex","SOLUSD",1749254795374,[[147.75,41.24],[147.74,17.38845522],[147.73,0.02802576],[147.72,16.92390861],[147.71,26.0]],[[147.76,148.8],[147.79,6.9085611],[147.8,0.14216157],[147.81,6.1382],[147.82,44.64964886]]]
["bitfinex","SOLUSD",1749254796883,[[147.75,41.24],[147.74,17.38845522],[147.73,0.02802576],[147.72,16.92390861],[147.71,26.0]],[[147.76,148.8],[147.79,6.9085611],[147.8,0.14216157],[147.81,6.1382],[147.82,50.92821797]]]
["bitfinex","SOLUSD",1749254797078,[[147.74,10.62],[147.73,0.02802576],[147.69,16.92644769],[147.68,52.79034886],[147.64,25.47962412]],[[147.76,148.8],[147.79,26.14216157],[147.8,0.14216157],[147.81,23.05181879],[147.82,50.92821797]]]
["bitfinex","SOLUSD",1749254797307,[[147.74,10.62],[147.73,0.02802576],[147.71,6.76984329],[147.69,16.92644769],[147.68,27.5156]],[[147.75,0.98824583],[147.76,148.8],[147.77,6.90985132],[147.78,1.585],[147.79,26.0]]]
["bitfinex","SOLUSD",1749254797597,[[147.74,41.4],[147.73,0.02802576],[147.7,10.62],[147.69,6.77060067],[147.68,1.5156]],[[147.75,1.1304074],[147.76,162.02714211],[147.78,1.585],[147.79,61.5656124],[147.8,6.27856911]]]
["bitfinex","SOLUSD",1749254797802,[[147.73,41.42802576],[147.7,17.3903501],[147.68,1.5156],[147.66,42.92967728],[147.63,22.74302556]],[[147.75,1.1304074],[147.76,162.02714211],[147.78,1.585],[147.79,61.5656124],[147.8,6.27688669]]]
["bitfinex","SOLUSD",1749254797971,[[147.73,41.42802576],[147.7,17.3903501],[147.68,1.5156],[147.66,42.92967728],[147.63,2.74302556]],[[147.75,1.1304074],[147.76,162.02714211],[147.78,1.585],[147.79,61.5656124],[147.8,6.27688669]]]
["bitfinex","SOLUSD",1749254798176,[[147.73,0.02802576],[147.7,10.62],[147.69,6.77088584],[147.68,1.5156],[147.66,42.92967728]],[[147.75,1.1304074],[147.76,162.02714211],[147.78,1.585],[147.79,61.5656124],[147.8,6.27688669]]]
["bitfinex","SOLUSD",1749254798488,[[147.73,41.46802576],[147.7,10.62],[147.69,6.77088584],[147.68,1.5156],[147.66,42.92967728]],[[147.75,1.1304074],[147.76,162.02714211],[147.78,1.585],[147.79,61.5656124]]]
["bitfinex","SOLUSD",1749254798489,[[147.73,41.46802576],[147.7,10.62],[147.69,6.77088584],[147.68,1.5156],[147.66,42.92967728]],[[147.75,1.1304074],[147.76,162.02714211],[147.78,1.585],[147.79,67.84249909],[147.84,12.57334486]]]
["bitfinex","SOLUSD",1749254798798,[[147.73,41.46802576],[147.7,10.62],[147.69,6.77088584],[147.68,1.5156],[147.66,42.92967728]],[[147.74,7.05297076],[147.75,0.84608426],[147.76,155.2593],[147.78,1.585],[147.79,67.84249909]]]
["bitfinex","SOLUSD",1749254799004,[[147.73,41.46802576],[147.7,10.62],[147.69,6.77088584],[147.68,1.5156],[147.66,42.92967728]],[[147.74,0.28432314],[147.75,7.61433214],[147.76,155.2593],[147.78,1.585],[147.79,61.5656124]]]
["bitfinex","SOLUSD",1749254799707,[[147.73,0.02802576],[147.72,41.48],[147.7,10.62],[147.69,6.77088584],[147.68,1.5156]],[[147.74,0.28432314],[147.75,7.61433214],[147.76,155.2593],[147.78,1.585],[147.79,61.5656124]]]
["bitfinex","SOLUSD",1749254800308,[[147.73,0.02802576],[147.72,41.48],[147.7,17.39045283],[147.68,1.5156],[147.52,33.51598103]],[[147.74,0.28432314],[147.75,7.61433214],[147.76,155.2593],[147.78,1.585],[147.79,61.5656124]]]
["bitfinex","SOLUSD",1749254800603,[[147.73,0.02802576],[147.72,41.48],[147.7,17.39045283],[147.68,1.5156],[147.62,53.86968464]],[[147.74,0.28432314],[147.75,0.84608426],[147.76,162.02711312],[147.78,1.585],[147.79,61.5656124]]]
["bitfinex","SOLUSD",1749254800794,[[147.73,0.02802576],[147.72,41.48],[147.7,17.39045283],[147.68,1.5156],[147.63,22.74302556]],[[147.74,0.28432314],[147.75,0.84608426],[147.76,162.02711312],[147.78,1.585],[147.79,61.5656124]]]
["bitfinex","SOLUSD",1749254800998,[[147.73,0.02802576],[147.72,41.48],[147.71,6.76984131],[147.7,10.62],[147.68,1.5156]],[[147.74,0.28432314],[147.75,0.84608426],[147.76,155.2593],[147.77,6.76736802],[147.78,1.585]]]
["bitfinex","SOLUSD",1749254801386,[[147.73,0.02802576],[147.72,41.48],[147.71,6.76984131],[147.7,10.62],[147.68,1.5156]],[[147.74,0.28432314],[147.75,0.84608426],[147.76,162.02705541],[147.78,1.585],[148.15,47.61]]]
["bitfinex","SOLUSD",1749254801779,[[147.73,0.02802576],[147.72,41.48],[147.71,6.76984131],[147.7,10.62],[147.68,1.5156]],[[147.74,0.28432314],[147.75,0.84608426],[147.76,162.02705541],[147.78,1.585],[148.04,65.04325414]]]
["bitfinex","SOLUSD",1749254802290,[[147.73,0.02802576],[147.72,41.48],[147.71,6.76984131],[147.7,10.62],[147.68,1.5156]],[[147.74,0.28432314],[147.75,0.84608426],[147.76,162.02705541],[147.78,1.585],[147.88,72.81121635]]]
["bitfinex","SOLUSD",1749254802803,[[147.73,0.02802576],[147.72,48.24953064],[147.7,10.62],[147.68,18.44366503],[147.66,26.0]],[[147.74,0.14216157],[147.75,0.84608426],[147.76,6.4593],[147.78,1.585],[147.79,44.64964886]]]
["bitfinex","SOLUSD",1749254802987,[[147.73,0.02802576],[147.72,48.24953064],[147.7,10.62],[147.68,18.44366503],[147.66,26.0]],[[147.74,0.14216157],[147.75,0.98824583],[147.76,6.4593],[147.78,8.35218205],[147.79,49.66540886]]]
["bitfinex","SOLUSD",1749254803187,[[147.73,0.02802576],[147.72,48.24953064],[147.7,10.62],[147.68,18.44366503],[147.66,44.64964886]],[[147.75,0.98824583],[147.76,6.4593],[147.77,0.14216157],[147.78,8.35218205],[147.79,44.64964886]]]
["bitfinex","SOLUSD",1749254803392,[[147.74,41.52],[147.73,0.02802576],[147.72,6.76953064],[147.7,10.62],[147.68,18.44366503]],[[147.75,0.98824583],[147.76,6.4593],[147.77,0.14216157],[147.78,8.35218205],[147.79,44.64964886]]]
["bitfinex","SOLUSD",1749254803594,[[147.74,41.52],[147.73,0.02802576],[147.72,6.76953064],[147.7,10.62],[147.68,18.44366503]],[[147.75,0.98824583],[147.76,6.4593],[147.77,0.14216157],[147.78,8.35218205],[147.79,49.66540886]]]
["bitfinex","SOLUSD",1749254803792,[[147.74,41.52],[147.73,0.02802576],[147.72,6.76953064],[147.7,10.62],[147.68,18.44366503]],[[147.75,0.98824583],[147.76,6.4593],[147.77,0.14216157],[147.78,8.35218205],[147.79,44.64964886]]]
["bitfinex","SOLUSD",1749254804108,[[147.74,41.52],[147.73,0.02802576],[147.72,6.76953064],[147.7,10.62],[147.68,18.44366503]],[[147.75,0.98824583],[147.76,6.4593],[147.77,0.14216157],[147.78,8.35218205],[147.79,49.66540886]]]
["bitfinex","SOLUSD",1749254804293,[[147.73,0.02802576],[147.72,48.28953064],[147.7,10.62],[147.68,18.44366503],[147.58,37.7710368]],[[147.75,148.94216157],[147.76,7.30541577],[147.77,0.14216157],[147.78,8.35215265],[147.79,49.66540886]]]
["bitfinex","SOLUSD",1749254804494,[[147.73,0.02802576],[147.72,48.28953064],[147.7,10.62],[147.68,18.44366503],[147.58,31.3117368]],[[147.75,148.94216157],[147.76,6.4593],[147.77,0.14216157],[147.78,8.35215265],[147.79,44.64964886]]]
["bitfinex","SOLUSD",1749254806712,[[147.74,41.5],[147.73,0.02802576],[147.72,6.76953064],[147.7,27.54608299],[147.68,1.5156]],[[147.75,148.94216157],[147.77,0.14216157],[147.78,1.585],[147.79,51.41617208],[147.8,17.1009]]]
["bitfinex","SOLUSD",1749254807001,[[147.74,41.5],[147.73,0.02802576],[147.72,6.76953064],[147.7,27.54608299],[147.68,1.5156]],[[147.75,148.94216157],[147.77,0.14216157],[147.78,8.35211493],[147.79,44.64964886],[147.8,17.1009]]]
["bitfinex","SOLUSD",1749254807209,[[147.74,41.5],[147.73,0.02802576],[147.72,6.76953064],[147.7,27.54608299],[147.68,1.5156]],[[147.75,148.94216157],[147.77,0.14216157],[147.78,1.585],[147.79,44.64964886],[147.8,17.1009]]]
["bitfinex","SOLUSD",1749254808198,[[147.74,41.5],[147.73,0.02802576],[147.72,6.76953064],[147.7,27.54608299],[147.68,1.5156]],[[147.75,148.94216157],[147.77,0.14216157],[147.78,8.35197314],[147.79,44.64964886],[147.8,17.1009]]]
["bitfinex","SOLUSD",1749254808390,[[147.74,41.5],[147.73,0.02802576],[147.72,6.76953064],[147.7,27.54608299],[147.68,1.5156]],[[147.75,148.8],[147.77,0.14216157],[147.78,1.72716157],[147.79,51.41610782],[147.8,17.1009]]]
["bitfinex","SOLUSD",1749254808715,[[147.74,41.5],[147.73,6.79680256],[147.7,27.54608299],[147.68,1.5156],[147.58,51.6527888]],[[147.75,148.8],[147.77,0.14216157],[147.78,1.72716157],[147.79,51.41610782],[147.8,17.1009]]]
["bitfinex","SOLUSD",1749254809784,[[147.74,41.5],[147.73,6.79680256],[147.7,27.54608299],[147.68,1.5156],[147.58,51.6527888]],[[147.75,148.8],[147.77,0.14216157],[147.78,8.49401588],[147.79,44.64964886],[147.8,17.1009]]]
["bitfinex","SOLUSD",1749254809981,[[147.74,41.5],[147.73,0.02802576],[147.72,6.76940945],[147.7,27.54608299],[147.68,1.5156]],[[147.75,148.8],[147.77,6.90952093],[147.78,1.72716157],[147.79,44.64964886],[147.8,17.1009]]]
["bitfinex","SOLUSD",1749254810213,[[147.74,41.5],[147.73,0.02802576],[147.72,6.76940945],[147.7,27.54608299],[147.68,1.5156]],[[147.75,148.8],[147.77,0.14216157],[147.78,8.49414708],[147.79,44.64964886],[147.8,17.1009]]]
["bitfinex","SOLUSD",1749254811606,[[147.74,41.5],[147.73,6.79712611],[147.7,27.54608299],[147.68,1.5156],[136.33,100.0]],[[147.75,148.8],[147.77,0.14216157],[147.78,8.49414708],[147.79,44.64964886],[147.8,17.1009]]]
["bitfinex","SOLUSD",1749254811809,[[147.74,41.5],[147.73,6.79712611],[147.7,27.54608299],[147.68,1.5156],[147.02,117.89137191]],[[147.75,148.8],[147.77,0.14216157],[147.78,8.49414708],[147.79,44.64964886],[147.8,17.1009]]]
["bitfinex","SOLUSD",1749254812010,[[147.74,41.5],[147.73,0.02802576],[147.7,27.54608299],[147.68,1.5156],[147.02,117.89137191]],[[147.75,148.8],[147.77,0.14216157],[147.78,1.72716157],[147.79,51.41635092],[147.8,17.1009]]]
["bitfinex","SOLUSD",1749254812304,[[147.74,41.5],[147.73,6.79672802],[147.7,27.54608299],[147.68,1.5156],[147.02,117.89137191]],[[147.75,148.8],[147.77,0.14216157],[147.78,1.72716157],[147.79,51.41635092],[147.8,17.1009]]]
["bitfinex","SOLUSD",1749254812511,[[147.74,41.5],[147.73,0.02802576],[147.7,27.54608299],[147.68,1.5156],[147.51,21.05203069]],[[147.75,148.8],[147.77,0.14216157],[147.78,8.49407806],[147.79,44.64964886],[147.8,17.1009]]]
["bitfinex","SOLUSD",1749254812912,[[147.74,41.5],[147.73,0.02802576],[147.7,27.54608299],[147.68,1.5156],[147.51,21.05203069]],[[147.75,148.8],[147.77,0.14216157],[147.78,8.49407806],[147.79,44.64964886],[147.8,6.4809]]]
["bitfinex","SOLUSD",1749254813788,[[147.74,41.5],[147.73,6.79696398],[147.7,27.54608299],[147.68,1.5156],[147.61,93.10008126]],[[147.75,148.8],[147.77,0.14216157],[147.78,8.49407806],[147.79,44.64964886],[147.8,6.4809]]]
["bitfinex","SOLUSD",1749254815030,[[147.74,41.5],[147.73,0.02802576],[147.72,6.76945105],[147.7,27.54608299],[147.68,1.5156]],[[147.75,148.8],[147.77,0.14216157],[147.78,8.49407806],[147.79,44.64964886],[147.8,6.4809]]]
["bitfinex","SOLUSD",1749254815827,[[147.74,41.5],[147.73,6.79704103],[147.7,27.54608299],[147.68,1.5156],[136.43,22.07136298]],[[147.75,148.8],[147.77,0.14216157],[147.78,8.49407806],[147.79,44.64964886],[147.8,6.4809]]]
["bitfinex","SOLUSD",1749254815999,[[147.74,41.5],[147.73,6.79704103],[147.7,27.54608299],[147.68,1.5156],[146.93,134.73299646]],[[147.75,148.8],[147.77,0.14216157],[147.78,8.49407806],[147.79,44.64964886],[147.8,6.4809]]]
["bitfinex","SOLUSD",1749254816315,[[147.74,48.26864762],[147.73,0.02802576],[147.7,27.54608299],[147.68,1.5156],[146.93,134.73299646]],[[147.75,148.8],[147.77,0.14216157],[147.78,1.72716157],[147.79,51.41609354],[147.8,6.4809]]]
["bitfinex","SOLUSD",1749254816518,[[147.74,41.5],[147.73,6.79696847],[147.7,27.54608299],[147.68,1.5156],[147.52,21.08071072]],[[147.75,148.8],[147.77,0.14216157],[147.78,1.72716157],[147.79,51.41609354],[147.8,6.4809]]]
["bitfinex","SOLUSD",1749254816519,[[147.74,41.5],[147.73,6.79696847],[147.7,27.54608299],[147.68,1.5156],[147.52,21.08071072]],[[147.75,148.8],[147.77,0.14216157],[147.78,8.49400932],[147.79,44.64964886],[147.8,6.4809]]]
["bitfinex","SOLUSD",1749254816700,[[147.74,41.5],[147.73,6.79696847],[147.7,27.54608299],[147.68,1.5156],[147.52,0.02868003]],[[147.75,148.8],[147.77,0.14216157],[147.78,8.49400932],[147.79,44.64964886],[147.8,6.4809]]]
["bitfinex","SOLUSD",1749254817920,[[147.74,41.5],[147.73,6.79696847],[147.7,27.54608299],[147.68,1.5156],[147.52,21.08071072]],[[147.75,148.8],[147.77,0.14216157],[147.78,8.49400932],[147.79,44.64964886],[147.8,6.4809]]]
["bitfinex","SOLUSD",1749254818821,[[147.74,41.5],[147.73,6.79696847],[147.7,27.54608299],[147.68,1.5156],[147.61,113.43008126]],[[147.75,148.8],[147.77,0.14216157],[147.78,8.49400932],[147.79,44.64964886],[147.8,6.4809]]]
["bitfinex","SOLUSD",1749254822507,[[147.74,41.5],[147.73,6.79696847],[147.72,10.76],[147.7,16.92608299],[147.68,1.5156]],[[147.75,148.8],[147.77,0.14216157],[147.78,8.49400932],[147.79,44.64964886],[147.8,6.4809]]]
["bitfinex","SOLUSD",1749254823125,[[147.74,41.5],[147.73,6.79696847],[147.72,10.76],[147.7,16.92608299],[147.68,1.5156]],[[147.75,148.8],[147.77,0.14216157],[147.78,8.49400932],[147.79,44.64964886],[147.8,12.75778669]]]
["bitfinex","SOLUSD",1749254823715,[[147.74,48.26864762],[147.73,6.79696847],[147.72,10.76],[147.7,16.92608299],[147.68,1.5156]],[[147.75,148.8],[147.77,0.14216157],[147.78,8.49400932],[147.79,44.64964886],[147.8,12.75778669]]]
["bitfinex","SOLUSD",1749254823716,[[147.74,48.26864762],[147.73,0.02802576],[147.72,10.76],[147.7,16.92608299],[147.68,1.5156]],[[147.75,148.8],[147.77,0.14216157],[147.78,1.72716157],[147.79,51.41617641],[147.8,12.75778669]]]
["bitfinex","SOLUSD",1749254825135,[[147.74,41.5],[147.73,6.79696181],[147.72,10.76],[147.7,16.92608299],[147.68,1.5156]],[[147.75,148.8],[147.77,0.14216157],[147.78,8.49402028],[147.79,44.64964886],[147.8,12.75778669]]]
["bitfinex","SOLUSD",1749254827943,[[147.74,48.26864762],[147.73,0.02802576],[147.72,10.76],[147.7,16.92608299],[147.68,1.5156]],[[147.75,148.8],[147.77,0.14216157],[147.78,1.72716157],[147.79,51.41619279],[147.8,12.75778669]]]
["bitfinex","SOLUSD",1749254828642,[[147.74,48.26864762],[147.73,0.02802576],[147.72,10.76],[147.68,1.5156],[147.66,64.97964886]],[[147.75,148.8],[147.78,1.72716157],[147.79,26.0],[147.8,12.75778669],[147.82,8.36918226]]]
["bitfinex","SOLUSD",1749254828842,[[147.74,48.26864762],[147.73,0.02802576],[147.72,27.68364289],[147.69,6.4525],[147.68,35.37046477]],[[147.75,148.8],[147.78,0.14216157],[147.79,26.14216157],[147.8,13.24687414],[147.81,21.12408975]]]
["bitfinex","SOLUSD",1749254829544,[[147.74,48.26864762],[147.73,0.02802576],[147.72,27.68364289],[147.69,51.10214886],[147.68,35.37046477]],[[147.79,148.8],[147.8,6.4809],[147.81,27.88962149],[147.84,25.28048444],[147.85,52.52]]]
["bitfinex","SOLUSD",1749254829751,[[147.74,48.26864762],[147.73,0.02802576],[147.72,27.68364289],[147.69,51.10214886],[147.68,35.37046477]],[[147.78,5.03343964],[147.79,148.8],[147.8,32.76522314],[147.81,21.6127348],[147.82,26.48143555]]]
["bitfinex","SOLUSD",1749254830250,[[147.74,48.26864762],[147.73,0.02802576],[147.72,27.68364289],[147.69,51.10214886],[147.68,35.37046477]],[[147.78,5.87934848],[147.79,148.8],[147.8,32.76522314],[147.81,21.6127348],[147.82,26.48143555]]]
["bitfinex","SOLUSD",1749254830419,[[147.74,48.26864762],[147.73,0.02802576],[147.72,27.68364289],[147.69,51.10214886],[147.68,35.37046477]],[[147.78,5.87934848],[147.79,148.8],[147.8,32.76522314],[147.81,14.84720306],[147.82,26.48143555]]]
["bitfinex","SOLUSD",1749254830737,[[147.74,48.26864762],[147.73,0.02802576],[147.72,27.68364289],[147.69,51.10214886],[147.68,35.37046477]],[[147.77,5.03275469],[147.78,0.84590884],[147.79,148.8],[147.8,32.76522314],[147.81,21.12408975]]]
["bitfinex","SOLUSD",1749254831518,[[147.74,6.76864762],[147.73,0.02802576],[147.72,16.92364289],[147.69,51.10214886],[147.68,35.37046477]],[[147.78,0.84590884],[147.79,148.8],[147.8,39.53130182],[147.81,21.12408975],[149.9,100.58675894]]]
["bitfinex","SOLUSD",1749254831749,[[147.75,41.78],[147.73,17.55695413],[147.69,68.02837225],[147.68,35.37046477],[147.65,92.86189855]],[[147.77,5.03243059],[147.78,0.84590884],[147.79,161.84337168],[147.8,32.76522314],[147.81,23.21638532]]]
["bitfinex","SOLUSD",1749254831960,[[147.75,41.78],[147.73,17.55695413],[147.69,68.02837225],[147.68,35.37046477],[147.65,92.86189855]],[[147.76,5.03243059],[147.78,0.84590884],[147.79,161.84337168],[147.8,32.76522314],[147.81,23.21638532]]]
["bitfinex","SOLUSD",1749254832561,[[147.75,41.78],[147.73,17.55695413],[147.69,68.02837225],[147.68,35.37046477],[147.65,92.86189855]],[[147.77,5.03243059],[147.78,0.84590884],[147.79,155.56648499],[147.8,39.04210983],[147.81,14.84720306]]]
["bitfinex","SOLUSD",1749254832842,[[147.75,41.78],[147.74,6.76859989],[147.73,10.78802576],[147.69,68.02837225],[147.68,35.37046477]],[[147.76,5.03243059],[147.78,0.84590884],[147.79,155.56648499],[147.8,39.04210983],[147.81,14.84720306]]]
["bitfinex","SOLUSD",1749254833017,[[147.75,41.78],[147.74,6.76859989],[147.73,10.78802576],[147.69,68.02837225],[147.68,35.37046477]],[[147.77,5.03243059],[147.78,0.84590884],[147.79,155.56648499],[147.8,32.76522314],[147.81,21.12408975]]]
["bitfinex","SOLUSD",1749254833215,[[147.75,41.78],[147.74,6.76859989],[147.73,10.78802576],[147.69,68.02837225],[147.68,35.37046477]],[[147.78,1.13023198],[147.79,155.56648499],[147.8,32.4809],[147.81,21.12408975],[149.02,0.99]]]
["bitfinex","SOLUSD",1749254833424,[[147.75,41.78],[147.74,6.76859989],[147.73,10.78802576],[147.69,68.02837225],[147.68,35.37046477]],[[147.77,5.03253961],[147.78,1.13023198],[147.79,155.56648499],[147.8,32.4809],[147.81,21.12408975]]]
["bitfinex","SOLUSD",1749254833624,[[147.75,41.78],[147.74,6.76859989],[147.73,10.78802576],[147.69,68.02837225],[147.68,35.37046477]],[[147.78,1.13023198],[147.79,155.56648499],[147.8,32.4809],[147.81,21.12408975],[147.97,47.99328157]]]
["bitfinex","SOLUSD",1749254833826,[[147.75,41.78],[147.74,6.76859989],[147.73,10.78802576],[147.69,68.02837225],[147.68,35.37046477]],[[147.77,5.03161794],[147.78,1.13023198],[147.79,155.56648499],[147.8,32.4809],[147.81,21.12408975]]]
["bitfinex","SOLUSD",1749254834243,[[147.75,41.78],[147.74,6.76859989],[147.73,10.78802576],[147.69,68.02837225],[147.68,35.37046477]],[[147.78,1.13023198],[147.79,155.56648499],[147.8,32.4809],[147.81,21.12408975],[147.93,54.7575907]]]
["bitfinex","SOLUSD",1749254834444,[[147.75,41.78],[147.74,6.76859989],[147.73,10.78802576],[147.69,68.02837225],[147.68,35.37046477]],[[147.77,5.0314487],[147.78,1.13023198],[147.79,155.56648499],[147.8,32.4809],[147.81,21.12408975]]]
["bitfinex","SOLUSD",1749254834859,[[147.75,41.78],[147.74,6.76859989],[147.73,10.78802576],[147.69,68.02837225],[147.68,35.37046477]],[[147.78,1.13023198],[147.79,155.56648499],[147.8,32.4809],[147.81,21.12408975],[147.97,18.65547688]]]
["bitfinex","SOLUSD",1749254835060,[[147.75,41.78],[147.73,10.78802576],[147.72,6.7694695],[147.69,42.92622339],[147.68,1.5156]],[[147.78,1.13023198],[147.79,155.56648499],[147.8,32.4809],[147.81,21.12408975],[147.97,18.65547688]]]
["bitfinex","SOLUSD",1749254835061,[[147.75,41.78],[147.73,10.78802576],[147.72,6.7694695],[147.69,42.92622339],[147.68,1.5156]],[[147.77,5.03099519],[147.78,7.89705441],[147.79,148.8],[147.8,38.75778669],[147.81,14.84720306]]]
["bitfinex","SOLUSD",1749254835348,[[147.75,41.78],[147.73,10.78802576],[147.72,6.7694695],[147.69,42.92622339],[147.68,1.5156]],[[147.76,5.87706106],[147.78,7.05114557],[147.79,155.07688669],[147.8,32.4809],[147.81,23.21638532]]]
["bitfinex","SOLUSD",1749254837144,[[147.75,41.78],[147.73,10.78802576],[147.72,6.7694695],[147.69,42.92622339],[147.68,1.5156]],[[147.76,5.03099519],[147.77,0.84608619],[147.78,7.05127054],[147.79,155.07688669],[147.8,32.4809]]]
["bitfinex","SOLUSD",1749254837522,[[147.75,41.78],[147.73,10.78802576],[147.69,42.92622339],[147.68,20.16524886],[147.22,84.20812279]],[[147.76,5.03099519],[147.77,0.84608619],[147.78,0.28432314],[147.79,161.8433388],[147.8,32.4809]]]
["bitfinex","SOLUSD",1749254837845,[[147.75,41.78],[147.74,6.76862156],[147.73,10.78802576],[147.69,42.92622339],[147.68,20.16524886]],[[147.78,1.13036726],[147.79,155.56645211],[147.8,32.4809],[147.81,21.12408975],[147.83,28.36918226]]]
["bitfinex","SOLUSD",1749254838060,[[147.75,41.78],[147.74,6.76862156],[147.73,10.78802576],[147.69,42.92622339],[147.68,20.16524886]],[[147.77,5.03185688],[147.78,1.13036726],[147.79,155.56645211],[147.8,38.75778669],[147.81,14.84720306]]]
["bitfinex","SOLUSD",1749254838347,[[147.75,41.78],[147.74,6.76862156],[147.73,10.78802576],[147.69,42.92622339],[147.68,20.16524886]],[[147.78,1.13036726],[147.79,155.56645211],[147.8,38.75778669],[147.81,14.84720306],[147.84,95.60058832]]]
["bitfinex","SOLUSD",1749254838520,[[147.75,41.78],[147.74,6.76862156],[147.73,10.78802576],[147.69,42.92622339],[147.68,20.16524886]],[[147.77,5.0328461],[147.78,1.13036726],[147.79,155.56645211],[147.8,38.75778669],[147.81,14.84720306]]]
["bitfinex","SOLUSD",1749254838728,[[147.75,41.78],[147.74,6.76862156],[147.73,10.78802576],[147.69,42.92622339],[147.68,20.16524886]],[[147.78,1.13036726],[147.79,155.56645211],[147.8,38.75778669],[147.81,14.84720306],[175.2,4.0757025]]]
["bitfinex","SOLUSD",1749254838932,[[147.75,41.78],[147.74,6.76862156],[147.73,10.78802576],[147.69,42.92622339],[147.68,20.16524886]],[[147.77,5.03297993],[147.78,1.13036726],[147.79,155.56645211],[147.8,38.75778669],[147.81,14.84720306]]]
["bitfinex","SOLUSD",1749254839130,[[147.75,41.78],[147.74,6.76862156],[147.73,10.78802576],[147.69,42.92622339],[147.68,20.16524886]],[[147.76,5.03343677],[147.78,1.13036726],[147.79,155.56645211],[147.8,38.75778669],[147.81,14.84720306]]]
["bitfinex","SOLUSD",1749254839449,[[147.75,41.78],[147.74,6.76862156],[147.73,10.78802576],[147.69,42.92622339],[147.68,20.16524886]],[[147.77,5.03343677],[147.78,1.13036726],[147.79,155.56645211],[147.8,38.75778669],[147.81,14.84720306]]]
["bitfinex","SOLUSD",1749254839749,[[147.75,41.78],[147.74,6.76862156],[147.73,10.78802576],[147.69,42.92622339],[147.68,20.16524886]],[[147.78,1.13036726],[147.79,155.56645211],[147.8,38.75778669],[147.81,14.84720306],[149.04,0.99]]]
["bitfinex","SOLUSD",1749254839928,[[147.75,41.78],[147.74,6.76862156],[147.73,10.78802576],[147.69,42.92622339],[147.68,20.16524886]],[[147.77,5.03359112],[147.78,1.13036726],[147.79,155.56645211],[147.8,38.75778669],[147.81,14.84720306]]]
["bitfinex","SOLUSD",1749254840134,[[147.75,41.78],[147.74,6.76862156],[147.73,10.78802576],[147.69,42.92622339],[147.68,20.16524886]],[[147.78,1.13036726],[147.79,155.56645211],[147.8,38.75778669],[147.81,14.84720306],[147.84,95.60058832]]]
["bitfinex","SOLUSD",1749254840449,[[147.75,41.78],[147.73,17.55698453],[147.69,42.92622339],[147.68,20.16524886],[147.65,79.30449855]],[[147.77,5.03459087],[147.78,7.89729581],[147.79,148.8],[147.8,32.4809],[147.81,21.12408975]]]
["bitfinex","SOLUSD",1749254840643,[[147.75,41.78],[147.73,17.55698453],[147.69,42.92622339],[147.68,20.16524886],[147.65,79.30449855]],[[147.76,5.88065197],[147.78,7.05125169],[147.79,148.8],[147.8,38.75778669],[147.81,14.84720306]]]
["bitfinex","SOLUSD",1749254840824,[[147.75,41.78],[147.73,17.55698453],[147.69,42.92622339],[147.68,20.16524886],[147.65,79.30449855]],[[147.76,0.8460611],[147.77,5.03459087],[147.78,7.05125169],[147.79,148.8],[147.8,38.75778669]]]
["bitfinex","SOLUSD",1749254841143,[[147.75,41.78],[147.73,17.55698453],[147.69,42.92622339],[147.68,20.16524886],[147.65,79.30449855]],[[147.76,5.88065197],[147.78,7.05125169],[147.79,148.8],[147.8,38.75778669],[148.62,789.1171]]]
["bitfinex","SOLUSD",1749254841350,[[147.75,41.78],[147.73,10.78802576],[147.72,6.76938549],[147.69,42.92622339],[147.68,20.16524886]],[[147.76,154.68065197],[147.78,7.05125169],[147.8,38.75778669],[148.62,789.1171],[175.2,4.0757025]]]
["bitfinex","SOLUSD",1749254841532,[[147.75,41.78],[147.73,10.78802576],[147.72,6.76938549],[147.69,42.92622339],[147.68,20.16524886]],[[147.76,153.83459087],[147.78,7.05125169],[147.8,38.75778669],[147.88,50.57567617],[148.62,789.1171]]]
["bitfinex","SOLUSD",1749254841833,[[147.75,41.78],[147.73,10.78802576],[147.72,6.76938549],[147.69,42.92622339],[147.68,20.16524886]],[[147.76,153.83459087],[147.78,7.05125169],[147.8,38.75778669],[147.88,50.57567617],[148.03,41.91114956]]]
["bitfinex","SOLUSD",1749254842036,[[147.75,41.78],[147.73,10.78802576],[147.72,6.76938549],[147.69,42.92622339],[147.68,20.16524886]],[[147.76,153.83459087],[147.78,7.05125169],[147.8,38.75778669],[147.88,50.57567617],[147.92,20.95557478]]]
["bitfinex","SOLUSD",1749254842454,[[147.75,41.78],[147.73,10.78802576],[147.72,6.76938549],[147.69,42.92622339],[147.68,20.16524886]],[[147.76,153.83459087],[147.78,7.05125169],[147.8,38.75778669],[147.84,108.17393318],[147.88,50.57567617]]]
["bitfinex","SOLUSD",1749254842636,[[147.75,41.78],[147.73,10.78802576],[147.72,6.76938549],[147.69,42.92622339],[147.68,20.16524886]],[[147.76,153.83459087],[147.78,7.05125169],[147.8,38.75778669],[147.83,20.0],[147.84,88.17393318]]]
["bitfinex","SOLUSD",1749254843152,[[147.75,41.78],[147.73,17.55707915],[147.69,42.92622339],[147.68,20.16524886],[136.0,1.03]],[[147.76,153.83459087],[147.78,7.05125169],[147.8,38.75778669],[147.83,20.0],[147.84,88.17393318]]]
["bitfinex","SOLUSD",1749254843351,[[147.75,41.78],[147.73,17.55707915],[147.69,42.92622339],[147.68,20.16524886],[147.65,99.30449855]],[[147.76,153.83459087],[147.78,7.05125169],[147.8,38.75778669],[147.83,20.0],[147.84,88.17393318]]]
["bitfinex","SOLUSD",1749254843537,[[147.75,41.78],[147.73,17.55707915],[147.69,42.92622339],[147.68,20.16524886],[147.65,99.30449855]],[[147.76,153.83459087],[147.78,7.05125169],[147.79,6.27688669],[147.8,32.4809],[147.83,20.0]]]
["bitfinex","SOLUSD",1749254843731,[[147.75,41.78],[147.74,6.76859052],[147.73,10.78802576],[147.69,42.92622339],[147.68,20.16524886]],[[147.76,153.83459087],[147.78,0.28432314],[147.79,13.04332916],[147.8,32.4809],[147.83,20.0]]]
["bitfinex","SOLUSD",1749254843926,[[147.73,17.55702706],[147.69,42.92622339],[147.68,20.16524886],[147.55,33.43535867],[135.97,22.87250989]],[[147.76,153.83459087],[147.78,7.05117625],[147.79,6.27688669],[147.8,32.4809],[147.83,20.0]]]
["bitfinex","SOLUSD",1749254844249,[[147.74,41.7],[147.73,6.79702706],[147.72,10.9],[147.69,42.92622339],[147.68,20.16524886]],[[147.76,148.8],[147.78,7.05117625],[147.79,6.27688669],[147.8,32.4809],[147.83,20.0]]]
["bitfinex","SOLUSD",1749254844938,[[147.74,41.7],[147.73,0.02802576],[147.72,17.66953792],[147.69,42.92622339],[147.68,1.5156]],[[147.75,0.84602123],[147.76,148.8],[147.77,6.76730037],[147.78,0.28432314],[147.79,6.27688669]]]
["bitfinex","SOLUSD",1749254845852,[[147.74,41.7],[147.73,0.02802576],[147.72,10.9],[147.71,6.76985945],[147.69,42.92622339]],[[147.75,0.84602123],[147.76,148.8],[147.77,6.76730037],[147.78,0.28432314],[147.79,6.27688669]]]
["bitfinex","SOLUSD",1749254846152,[[147.74,41.7],[147.73,0.02802576],[147.72,10.9],[147.71,6.76985945],[147.69,42.92622339]],[[147.75,5.88132368],[147.76,155.56788171],[147.78,0.28432314],[147.79,6.27688669],[147.81,23.21638532]]]
["bitfinex","SOLUSD",1749254846352,[[147.74,41.7],[147.73,0.02802576],[147.72,10.9],[147.71,6.76985945],[147.69,42.92622339]],[[147.75,5.88132368],[147.76,155.56788171],[147.78,6.56120983],[147.8,57.76504083],[147.81,14.84720306]]]
["bitfinex","SOLUSD",1749254846657,[[147.74,41.68],[147.73,0.02802576],[147.72,10.9],[147.7,6.77029961],[147.66,42.92964792]],[[147.75,12.93401146],[147.76,148.8],[147.77,27.632],[147.78,6.27688669],[147.79,35.5666728]]]
["bitfinex","SOLUSD",1749254846832,[[147.74,41.68],[147.73,0.02802576],[147.72,10.9],[147.7,6.77029961],[147.66,42.92964792]],[[147.75,12.93401146],[147.76,148.8],[147.77,33.90888669],[147.79,43.93585506]]]
["bitfinex","SOLUSD",1749254846833,[[147.74,41.68],[147.73,0.02802576],[147.72,10.9],[147.7,6.77029961],[147.66,42.92964792]],[[147.75,12.93401146],[147.76,148.8],[147.77,33.90888669],[147.79,43.93585506],[147.8,6.4809]]]
["bitfinex","SOLUSD",1749254847440,[[147.73,0.02802576],[147.72,10.9],[147.69,6.77076759],[147.66,42.92964792],[147.65,45.4426]],[[147.74,149.08432314],[147.75,12.64968832],[147.77,33.90888669],[147.78,16.91814005],[147.79,27.01883112]]]
["bitfinex","SOLUSD",1749254847644,[[147.73,0.02802576],[147.72,52.58],[147.69,6.77076759],[147.66,42.92964792],[147.65,45.4426]],[[147.74,154.11962559],[147.75,6.76836464],[147.76,6.27688669],[147.77,27.632],[147.78,25.28732231]]]
["bitfinex","SOLUSD",1749254847846,[[147.73,0.02802576],[147.72,41.68],[147.69,6.77076759],[147.68,12.4156],[147.66,42.92964792]],[[147.74,160.88827321],[147.76,6.27688669],[147.77,27.632],[147.78,25.28732231],[147.84,70.92885914]]]
["bitfinex","SOLUSD",1749254849056,[[147.73,0.02802576],[147.72,41.68],[147.7,6.77040356],[147.68,12.4156],[147.66,42.92964792]],[[147.74,154.11962559],[147.75,6.76828774],[147.77,33.90888669],[147.78,16.91814005],[147.79,27.01883112]]]
["bitfinex","SOLUSD",1749254850354,[[147.73,0.02802576],[147.72,41.68],[147.7,6.77040356],[147.68,12.4156],[147.66,42.92964792]],[[147.74,154.11962559],[147.75,6.76828774],[147.77,27.632],[147.78,23.19502674],[147.79,18.64964886]]]
["bitfinex","SOLUSD",1749254851062,[[147.73,0.02802576],[147.72,41.7],[147.69,6.77077208],[147.68,12.4156],[147.66,42.92964792]],[[147.74,160.88827321],[147.77,33.90888669],[147.78,16.91814005],[147.79,27.01883112],[147.8,79.0609]]]
["bitfinex","SOLUSD",1749254852258,[[147.73,0.02802576],[147.72,41.7],[147.69,6.77077208],[147.68,12.4156],[147.66,42.92964792]],[[147.74,160.88827321],[147.77,27.632],[147.78,23.19502674],[147.79,18.64964886],[147.8,87.43008226]]]
["bitfinex","SOLUSD",1749254852460,[[147.73,0.02802576],[147.71,41.7],[147.69,6.77077208],[147.68,12.4156],[147.66,42.92964792]],[[147.74,12.08827321],[147.76,6.27688669],[147.77,27.632],[147.78,25.28732231],[147.79,18.64964886]]]
["bitfinex","SOLUSD",1749254852679,[[147.73,0.02802576],[147.71,41.7],[147.69,6.77077208],[147.68,12.4156],[147.66,42.92964792]],[[147.74,12.08827321],[147.77,27.632],[147.78,25.28732231],[147.79,18.64964886]]]
["bitfinex","SOLUSD",1749254852680,[[147.73,0.02802576],[147.71,41.7],[147.69,6.77077208],[147.68,12.4156],[147.66,42.92964792]],[[147.74,12.08827321],[147.75,0.84628344],[147.77,33.90888669],[147.78,16.91814005],[147.79,27.01883112]]]
["bitfinex","SOLUSD",1749254852975,[[147.73,0.02802576],[147.72,41.7],[147.68,19.1869069],[147.66,42.92964792],[147.54,33.88798945]],[[147.74,12.08827321],[147.75,0.84628344],[147.76,6.1886],[147.77,33.90888669],[147.78,16.91814005]]]
["bitfinex","SOLUSD",1749254853377,[[147.73,0.02802576],[147.72,41.7],[147.68,19.1869069],[147.66,42.92964792],[147.55,108.14657]],[[147.74,12.08827321],[147.75,0.84628344],[147.76,6.1886],[147.77,33.90888669],[147.78,16.91814005]]]
["bitfinex","SOLUSD",1749254853872,[[147.73,0.02802576],[147.72,41.7],[147.68,19.1869069],[147.66,42.92964792],[147.55,87.8]],[[147.74,12.08827321],[147.75,0.84628344],[147.76,6.1886],[147.77,33.90888669],[147.78,16.91814005]]]
["bitfinex","SOLUSD",1749254854176,[[147.73,0.02802576],[147.72,41.7],[147.69,6.77081282],[147.68,12.4156],[147.66,42.92964792]],[[147.74,12.08827321],[147.75,0.84628344],[147.76,6.1886],[147.77,33.15887653],[147.78,23.19502674]]]
["bitfinex","SOLUSD",1749254855176,[[147.73,0.02802576],[147.69,6.77081282],[147.68,12.4156],[147.66,42.92964792],[136.28,22.33841195]],[[147.74,12.08827321],[147.75,0.84628344],[147.76,6.1886],[147.77,33.15887653],[147.78,23.19502674]]]
["bitfinex","SOLUSD",1749254855475,[[147.73,0.02802576],[147.71,41.7],[147.69,6.77081282],[147.68,12.4156],[147.66,42.92964792]],[[147.74,12.08827321],[147.75,0.84628344],[147.76,6.1886],[147.77,33.15887653],[147.78,23.19502674]]]
["bitfinex","SOLUSD",1749254858382,[[147.73,0.02802576],[147.71,41.7],[147.7,6.77026868],[147.68,12.4156],[147.66,42.92964792]],[[147.74,5.31962559],[147.75,7.61465485],[147.76,6.1886],[147.77,27.632],[147.78,23.19502674]]]
["bitfinex","SOLUSD",1749254859078,[[147.73,0.02802576],[147.71,41.7],[147.69,6.77079047],[147.68,12.4156],[147.66,42.92964792]],[[147.74,5.31962559],[147.75,7.61465485],[147.76,6.1886],[147.77,27.632],[147.78,23.19502674]]]
["bitfinex","SOLUSD",1749254859374,[[147.73,0.02802576],[147.71,41.7],[147.69,6.77079047],[147.68,12.4156],[147.66,42.92964792]],[[147.74,12.08827321],[147.75,0.84628344],[147.76,6.1886],[147.77,33.10520551],[147.78,23.19502674]]]
["bitfinex","SOLUSD",1749254861158,[[147.73,0.02802576],[147.71,41.7],[147.69,6.77079047],[147.68,12.4156],[147.66,42.92964792]],[[147.74,12.08827321],[147.75,0.84628344],[147.76,6.1886],[147.77,39.3820922],[147.78,16.91814005]]]
["bitfinex","SOLUSD",1749254861581,[[147.73,0.02802576],[147.71,41.7],[147.68,12.4156],[147.66,26.0],[147.63,19.67618014]],[[147.74,30.73792207],[147.75,0.84628344],[147.76,23.10818224],[147.77,39.3820922],[147.89,54.59120289]]]
["bitfinex","SOLUSD",1749254861778,[[147.73,0.02802576],[147.7,41.66],[147.68,10.9],[147.67,6.7715315],[147.66,26.0]],[[147.74,30.73792207],[147.75,7.12317013],[147.76,23.10818224],[147.77,41.47438777],[147.79,20.0]]]
["bitfinex","SOLUSD",1749254861979,[[147.73,0.02802576],[147.69,41.66],[147.68,10.9],[147.67,6.7715315],[147.66,26.0]],[[147.74,30.73792207],[147.75,7.12317013],[147.76,23.10818224],[147.77,33.10520551],[147.78,8.36918226]]]
["bitfinex","SOLUSD",1749254862286,[[147.73,0.02802576],[147.69,41.68],[147.68,10.9],[147.67,6.7715315],[147.63,45.67618014]],[[147.74,56.73792207],[147.75,7.12317013],[147.76,23.10818224],[147.77,15.47438777],[147.78,20.0]]]
["bitfinex","SOLUSD",1749254862784,[[147.73,0.02802576],[147.69,41.68],[147.68,10.9],[147.67,6.7715315],[147.63,45.67618014]],[[147.74,56.73792207],[147.75,7.12317013],[147.76,23.10818224],[147.77,7.10520551],[147.78,28.36918226]]]
["bitfinex","SOLUSD",1749254862986,[[147.73,0.02802576],[147.69,41.68],[147.68,17.67135403],[147.63,45.67618014],[147.52,18.51598103]],[[147.74,56.73792207],[147.75,7.12317013],[147.76,23.10818224],[147.77,15.47438777],[147.78,20.0]]]
["bitfinex","SOLUSD",1749254863373,[[147.73,0.02802576],[147.69,41.68],[147.68,17.67135403],[147.63,45.67618014],[147.52,18.51598103]],[[147.74,56.73792207],[147.75,7.12317013],[147.76,26.464592],[147.77,7.10520551],[147.78,28.36918226]]]
["bitfinex","SOLUSD",1749254863887,[[147.73,0.02802576],[147.69,41.68],[147.68,17.67135403],[147.63,45.67618014],[147.52,18.51598103]],[[147.74,56.73792207],[147.75,0.84628344],[147.76,32.74147869],[147.77,7.10520551],[147.78,28.36918226]]]
["bitfinex","SOLUSD",1749254864780,[[147.73,0.02802576],[147.68,17.67135403],[147.63,45.67618014],[147.52,18.51598103],[136.12,22.60546092]],[[147.74,56.73792207],[147.75,0.84628344],[147.76,32.74147869],[147.77,7.10520551],[147.78,28.36918226]]]
["bitfinex","SOLUSD",1749254864990,[[147.73,0.02802576],[147.69,48.43084255],[147.68,10.9],[147.65,23.37447892],[147.63,28.74302556]],[[147.74,56.73792207],[147.75,7.12317013],[147.76,26.464592],[147.77,15.47438777],[147.78,20.0]]]
["bitfinex","SOLUSD",1749254865489,[[147.73,0.02802576],[147.69,48.43084255],[147.68,10.9],[147.65,23.37447892],[147.63,28.74302556]],[[147.74,49.96927445],[147.75,13.8915333],[147.76,9.54500976],[147.77,7.10520551],[147.78,45.28622344]]]
["bitfinex","SOLUSD",1749254865673,[[147.73,0.02802576],[147.69,48.43084255],[147.68,10.9],[147.65,23.37447892],[147.63,28.74302556]],[[147.74,49.96927445],[147.75,7.61464661],[147.76,12.46548669],[147.77,7.10520551],[147.78,45.28622344]]]
["bitfinex","SOLUSD",1749254866985,[[147.73,0.02802576],[147.69,48.43084255],[147.68,10.9],[147.66,16.9296894],[147.65,6.4426]],[[147.74,49.96927445],[147.75,7.61464661],[147.76,12.46548669],[147.77,7.10520551],[147.78,45.28622344]]]
["bitfinex","SOLUSD",1749254867289,[[147.73,0.02802576],[147.69,48.43084255],[147.68,10.9],[147.65,6.4426]],[[147.74,49.96927445],[147.75,7.61464661],[147.76,12.46548669],[147.77,7.10520551],[147.78,45.28622344]]]
["bitfinex","SOLUSD",1749254867290,[[147.73,0.02802576],[147.69,48.43084255],[147.68,10.9],[147.65,6.4426],[147.41,18.33503055]],[[147.74,31.31962559],[147.75,0.84628344],[147.76,31.60612697],[147.77,7.90888669],[147.79,8.36918226]]]
["bitfinex","SOLUSD",1749254867584,[[147.73,0.02802576],[147.69,48.43084255],[147.68,10.9],[147.65,6.4426],[147.49,42.32912629]],[[147.74,31.31962559],[147.75,0.84628344],[147.76,31.60612697],[147.77,7.90888669],[147.79,28.36918226]]]
["bitfinex","SOLUSD",1749254867782,[[147.73,0.02802576],[147.69,48.43084255],[147.68,27.828388],[147.65,6.4426],[147.54,154.77173176]],[[147.74,26.28432314],[147.75,5.88158589],[147.76,24.83824886],[147.77,8.39941408],[147.78,6.27688669]]]
["bitfinex","SOLUSD",1749254867957,[[147.73,0.02802576],[147.69,48.43084255],[147.68,27.828388],[147.65,6.4426],[147.55,108.13]],[[147.74,26.28432314],[147.75,5.88158589],[147.76,31.60598334],[147.77,1.632],[147.78,6.27688669]]]
["bitfinex","SOLUSD",1749254868161,[[147.73,0.02802576],[147.69,48.43084255],[147.68,27.828388],[147.65,6.4426],[147.55,108.13]],[[147.74,26.28432314],[147.75,5.88158589],[147.76,31.60598334],[147.77,5.01855033],[147.78,6.27688669]]]
["bitfinex","SOLUSD",1749254868375,[[147.73,0.02802576],[147.69,48.43084255],[147.68,27.828388],[147.65,6.4426],[147.55,108.13]],[[147.74,31.31962559],[147.75,0.84628344],[147.76,31.60598334],[147.77,11.29543702],[147.79,8.36918226]]]
["bitfinex","SOLUSD",1749254869308,[[147.73,0.02802576],[147.69,48.43084255],[147.68,27.828388],[147.65,6.4426],[147.57,54.21190863]],[[147.74,31.31962559],[147.75,7.61450595],[147.76,24.83824886],[147.77,11.29543702],[147.79,25.2853443]]]
["bitfinex","SOLUSD",1749254869464,[[147.73,0.02802576],[147.69,48.43084255],[147.68,27.828388],[147.65,6.4426],[147.57,54.21190863]],[[147.74,31.31962559],[147.75,7.61450595],[147.76,24.83824886],[147.77,16.62127191],[147.79,25.2853443]]]
["bitfinex","SOLUSD",1749254869665,[[147.73,0.02802576],[147.69,48.43084255],[147.68,27.828388],[147.65,6.4426],[147.57,54.21190863]],[[147.74,31.31962559],[147.75,0.84628344],[147.76,31.60613081],[147.77,16.62127191],[147.79,25.2853443]]]
["bitfinex","SOLUSD",1749254870289,[[147.73,0.02802576],[147.69,48.43084255],[147.68,27.828388],[147.65,6.4426],[147.57,54.21190863]],[[147.74,31.31962559],[147.75,0.84628344],[147.76,31.60613081],[147.77,11.29543702],[147.79,25.2853443]]]
["bitfinex","SOLUSD",1749254870803,[[147.73,0.02802576],[147.69,48.43084255],[147.68,27.828388],[147.65,6.4426],[147.57,54.21190863]],[[147.74,26.28432314],[147.75,5.88158589],[147.76,24.83824886],[147.77,11.78593545],[147.78,6.27688669]]]
["bitfinex","SOLUSD",1749254871323,[[147.73,0.02802576],[147.69,48.43084255],[147.68,27.828388],[147.65,6.4426],[147.57,54.21190863]],[[147.74,26.28432314],[147.75,5.88158589],[147.76,31.60598496],[147.77,5.01855033],[147.78,6.27688669]]]
["bitfinex","SOLUSD",1749254871586,[[147.73,0.02802576],[147.69,48.43084255],[147.68,27.828388],[147.65,6.4426],[147.61,44.32008126]],[[147.74,26.28432314],[147.75,5.88158589],[147.76,31.60598496],[147.77,5.01855033],[147.78,6.27688669]]]
["bitfinex","SOLUSD",1749254873092,[[147.73,0.02802576],[147.69,48.43084255],[147.68,27.828388],[147.65,6.4426],[147.61,44.32008126]],[[147.74,26.28432314],[147.75,5.88158589],[147.76,31.60598496],[147.77,5.01855033],[147.78,11.69857588]]]
["bitfinex","SOLUSD",1749254873794,[[147.73,0.02802576],[147.69,65.35819037],[147.68,10.9],[147.65,40.30452572],[147.61,44.32008126]],[[147.74,26.28432314],[147.75,5.88158589],[147.76,24.83824886],[147.77,1.632],[147.78,11.69857588]]]
["bitfinex","SOLUSD",1749254873961,[[147.73,0.02802576],[147.69,65.35819037],[147.68,12.5304],[147.65,40.30452572],[147.61,44.32008126]],[[147.74,26.28432314],[147.75,5.88158589],[147.76,24.83824886],[147.77,1.632],[147.78,11.69857588]]]
["bitfinex","SOLUSD",1749254874391,[[147.73,0.02802576],[147.69,65.35819037],[147.68,12.5304],[147.65,40.30452572],[147.61,44.32008126]],[[147.74,26.28432314],[147.75,5.88158589],[147.76,24.83824886],[147.77,1.632],[147.78,18.46552453]]]
["bitfinex","SOLUSD",1749254874597,[[147.73,0.02802576],[147.69,65.35819037],[147.68,12.5304],[147.65,40.30452572],[147.61,44.32008126]],[[147.74,26.28432314],[147.75,5.88158589],[147.76,24.83824886],[147.77,8.39935708],[147.78,11.69857588]]]
["bitfinex","SOLUSD",1749254874890,[[147.73,0.02802576],[147.69,65.35819037],[147.68,12.5304],[147.65,40.30452572],[147.61,44.32008126]],[[147.74,26.28432314],[147.75,5.88158589],[147.76,24.83824886],[147.77,8.39935708],[147.78,6.27688669]]]
["bitfinex","SOLUSD",1749254875391,[[147.73,0.02802576],[147.69,65.35819037],[147.68,12.5304],[147.65,40.30452572],[147.61,64.32008126]],[[147.74,26.0],[147.75,5.88158589],[147.76,6.1886],[147.77,1.632],[147.78,13.04385963]]]
["bitfinex","SOLUSD",1749254875591,[[147.73,0.02802576],[147.69,65.35819037],[147.68,12.5304],[147.65,40.30452572],[147.62,53.86968464]],[[147.75,5.88158589],[147.76,0.28432314],[147.77,1.632],[147.78,31.69350849],[147.8,51.09191172]]]
["bitfinex","SOLUSD",1749254875773,[[147.73,0.02802576],[147.69,65.35819037],[147.68,12.5304],[147.65,40.30452572],[147.62,53.86968464]],[[147.75,5.88158589],[147.76,26.28432314],[147.77,1.632],[147.78,31.69350849],[147.8,51.09191172]]]
["bitfinex","SOLUSD",1749254876797,[[147.73,0.02802576],[147.69,65.35819037],[147.68,12.5304],[147.65,40.30452572],[147.62,53.86968464]],[[147.75,5.88158589],[147.76,26.28432314],[147.77,1.632],[147.78,31.69350849],[147.79,8.74877487]]]
["bitfinex","SOLUSD",1749254876995,[[147.73,0.02802576],[147.69,65.35819037],[147.68,12.5304],[147.66,26.0],[147.65,40.30452572]],[[147.75,5.88158589],[147.76,26.28432314],[147.77,1.632],[147.78,31.69350849],[147.79,8.74877487]]]
["bitfinex","SOLUSD",1749254877189,[[147.73,0.02802576],[147.69,65.35819037],[147.68,12.5304],[147.66,26.0],[147.65,40.30452572]],[[147.75,0.84628344],[147.76,31.31962559],[147.77,1.632],[147.78,25.4166218],[147.79,15.02566156]]]
["bitfinex","SOLUSD",1749254877390,[[147.73,0.02802576],[147.69,65.35819037],[147.68,12.5304],[147.66,26.0],[147.65,40.30452572]],[[147.75,5.88158589],[147.76,26.28432314],[147.78,31.69350849],[147.79,5.37250429],[147.8,52.74931172]]]
["bitfinex","SOLUSD",1749254877973,[[147.73,0.02802576],[147.69,65.35819037],[147.68,12.5304],[147.66,26.0],[147.65,40.30452572]],[[147.75,5.88158589],[147.76,26.28432314],[147.78,25.4166218],[147.79,11.64939098],[147.8,44.38012946]]]
["bitfinex","SOLUSD",1749254878185,[[147.73,0.02802576],[147.69,65.35819037],[147.68,12.5304],[147.66,26.0],[147.65,40.30452572]],[[147.75,5.88158589],[147.76,26.28432314],[147.78,31.69350849],[147.79,5.37250429],[147.8,52.74931172]]]
["bitfinex","SOLUSD",1749254878377,[[147.73,0.02802576],[147.69,65.35819037],[147.68,12.5304],[147.66,26.0],[147.65,40.30452572]],[[147.75,5.88158589],[147.76,26.28432314],[147.78,25.4166218],[147.79,11.64939098],[147.8,44.38012946]]]
["bitfinex","SOLUSD",1749254878666,[[147.73,0.02802576],[147.69,65.35819037],[147.68,12.5304],[147.66,26.0],[147.65,40.30452572]],[[147.75,5.88158589],[147.76,26.28432314],[147.78,31.69350849],[147.79,5.37250429],[147.8,44.38012946]]]
["bitfinex","SOLUSD",1749254879292,[[147.73,0.02802576],[147.69,65.35819037],[147.68,12.5304],[147.66,26.0],[147.65,40.30452572]],[[147.75,5.88158589],[147.76,26.28432314],[147.78,31.69350849],[147.79,5.37250429],[147.8,52.74931172]]]
["bitfinex","SOLUSD",1749254879903,[[147.73,0.02802576],[147.69,65.35819037],[147.68,12.5304],[147.66,26.0],[147.65,40.30452572]],[[147.75,5.88158589],[147.76,26.28432314],[147.78,31.69350849],[147.79,5.37250429],[147.8,44.38012946]]]
["bitfinex","SOLUSD",1749254880085,[[147.73,0.02802576],[147.69,65.35819037],[147.68,12.5304],[147.66,26.0],[147.65,40.30452572]],[[147.75,5.88158589],[147.76,26.28432314],[147.78,31.69350849],[147.79,5.37250429],[147.8,52.74931172]]]
["bitfinex","SOLUSD",1749254880593,[[147.73,0.02802576],[147.69,65.35819037],[147.68,12.5304],[147.66,26.0],[147.65,40.30452572]],[[147.75,5.88158589],[147.76,26.28432314],[147.77,6.76729282],[147.78,24.92653555],[147.79,5.37250429]]]
["bitfinex","SOLUSD",1749254881097,[[147.73,0.02802576],[147.69,65.35819037],[147.68,12.5304],[147.66,26.0],[147.65,40.30452572]],[[147.75,5.88158589],[147.76,26.28432314],[147.78,24.92653555],[147.8,19.1826],[147.81,23.21638532]]]
["bitfinex","SOLUSD",1749254881302,[[147.73,0.02802576],[147.69,65.35819037],[147.68,12.5304],[147.66,26.0],[147.65,40.30452572]],[[147.75,0.84628344],[147.76,26.28432314],[147.77,5.03530245],[147.78,18.64964886],[147.79,6.27688669]]]
["bitfinex","SOLUSD",1749254881504,[[147.73,0.02802576],[147.69,65.35819037],[147.68,12.5304],[147.66,26.0],[147.65,40.30452572]],[[147.75,0.84628344],[147.76,31.31962559],[147.78,18.64964886],[147.79,6.27688669],[147.83,61.56]]]
["bitfinex","SOLUSD",1749254881697,[[147.73,0.02802576],[147.69,65.35819037],[147.68,12.5304],[147.66,44.64964886],[147.65,40.30452572]],[[147.75,0.84628344],[147.76,26.0],[147.77,5.03530245],[147.79,6.76651312],[147.8,25.45948669]]]
["bitfinex","SOLUSD",1749254881888,[[147.73,0.02802576],[147.69,65.35819037],[147.68,12.5304],[147.66,44.64964886],[147.65,40.30452572]],[[147.77,5.03530245],[147.8,25.45948669]]]
["bitfinex","SOLUSD",1749254881889,[[147.73,41.58802576],[147.69,30.11199037],[147.68,46.38510114],[147.66,44.64964886],[147.65,53.86192572]],[[147.77,0.84612741],[147.78,5.03530245],[147.8,39.97510316],[147.82,5.29989008],[147.83,39.22918226]]]
["bitfinex","SOLUSD",1749254882083,[[147.74,6.76864762],[147.73,52.44802576],[147.71,16.92433809],[147.69,6.4138],[147.68,35.48510114]],[[147.77,0.84612741],[147.78,0.14216157],[147.79,31.03530245],[147.8,26.93224886],[147.81,27.88971229]]]
["bitfinex","SOLUSD",1749254882290,[[147.74,6.76864762],[147.73,52.44802576],[147.71,16.92433809],[147.69,6.4138],[147.68,35.48510114]],[[147.78,0.14216157],[147.79,31.03530245],[147.8,26.93224886],[147.81,27.88971229]]]
["bitfinex","SOLUSD",1749254882291,[[147.74,6.76864762],[147.73,52.44802576],[147.71,16.92433809],[147.69,6.4138],[147.68,35.48510114]],[[147.78,6.02346267],[147.79,26.0],[147.8,26.93224886],[147.81,27.88971229],[147.85,58.46997926]]]
["bitfinex","SOLUSD",1749254882492,[[147.74,6.76864762],[147.73,52.44802576],[147.71,16.92433809],[147.69,6.4138],[147.68,35.48510114]],[[147.78,6.02346267],[147.79,26.14216157],[147.8,26.93224886],[147.81,27.88971229],[147.85,58.46997926]]]
["bitfinex","SOLUSD",1749254882699,[[147.74,6.76864762],[147.73,52.44802576],[147.71,16.92433809],[147.69,6.4138],[147.68,35.48510114]],[[147.78,0.98816022],[147.79,31.17746402],[147.8,26.93224886],[147.81,21.6128256],[147.82,6.27688669]]]
["bitfinex","SOLUSD",1749254882896,[[147.74,6.76864762],[147.73,52.44802576],[147.71,16.92433809],[147.69,6.4138],[147.68,35.48510114]],[[147.78,1.13032179],[147.79,31.03530245],[147.8,26.93224886],[147.81,21.6128256],[147.82,6.27688669]]]
["bitfinex","SOLUSD",1749254883301,[[147.74,6.76864762],[147.73,52.44802576],[147.71,16.92433809],[147.69,6.4138],[147.68,35.48510114]],[[147.78,0.98816022],[147.79,31.03530245],[147.8,26.93224886],[147.81,21.6128256],[147.82,6.27688669]]]
["bitfinex","SOLUSD",1749254883501,[[147.74,6.76864762],[147.73,52.44802576],[147.71,16.92433809],[147.69,6.4138],[147.68,35.48510114]],[[147.78,6.02346267],[147.79,26.0],[147.8,26.93224886],[147.81,21.6128256],[147.82,6.27688669]]]
["bitfinex","SOLUSD",1749254883687,[[147.74,6.76864762],[147.73,52.44802576],[147.71,16.92433809],[147.69,6.4138],[147.68,35.48510114]],[[147.78,1.13032179],[147.79,31.17746402],[147.8,26.93224886],[147.81,21.6128256],[147.82,6.27688669]]]
["bitfinex","SOLUSD",1749254883881,[[147.74,6.76864762],[147.73,52.44802576],[147.71,16.92433809],[147.69,6.4138],[147.68,35.48510114]],[[147.78,6.16562424],[147.79,26.0],[147.8,26.93224886],[147.81,21.6128256],[147.82,6.27688669]]]
["bitfinex","SOLUSD",1749254884102,[[147.74,6.76864762],[147.73,54.07202576],[147.69,25.06344886],[147.68,33.85470114],[147.67,0.28432314]],[[147.79,180.68126585],[147.81,14.84720306],[147.82,6.27688669],[147.83,16.3868335],[147.84,15.96148226]]]
["bitfinex","SOLUSD",1749254884297,[[147.74,6.76864762],[147.73,54.07202576],[147.69,25.06344886],[147.68,33.85470114],[147.67,0.28432314]],[[147.78,153.83530245],[147.79,26.0],[147.81,14.84720306],[147.82,31.69153094],[147.83,36.3868335]]]
["bitfinex","SOLUSD",1749254884604,[[147.74,6.76864762],[147.73,54.07202576],[147.69,25.06344886],[147.68,33.85470114],[147.67,0.28432314]],[[147.78,148.8],[147.79,26.0],[147.8,0.28432314],[147.81,14.84720306],[147.82,31.69153094]]]
["bitfinex","SOLUSD",1749254884991,[[147.74,6.76864762],[147.73,54.07202576],[147.69,25.06344886],[147.68,33.85470114],[147.67,0.28432314]],[[147.78,148.8],[147.79,26.0],[147.8,0.28432314],[147.81,14.84720306],[147.82,25.41464425]]]
["bitfinex","SOLUSD",1749254885189,[[147.74,23.69026668],[147.73,54.07202576],[147.69,25.06344886],[147.68,33.85470114],[147.67,0.28432314]],[[147.78,148.8],[147.79,26.0],[147.8,0.28432314],[147.81,14.84720306],[147.82,18.64964886]]]
["bitfinex","SOLUSD",1749254885395,[[147.74,23.69026668],[147.73,54.07202576],[147.69,25.06344886],[147.68,33.85470114],[147.67,0.28432314]],[[147.78,148.8],[147.79,26.0],[147.8,0.28432314],[147.81,14.84720306],[147.82,25.41480336]]]
["bitfinex","SOLUSD",1749254885597,[[147.74,23.69026668],[147.73,54.07202576],[147.69,25.06344886],[147.68,33.85470114],[147.67,0.28432314]],[[147.78,148.8],[147.79,26.0],[147.8,0.28432314],[147.81,14.84720306],[147.82,31.69169005]]]
["bitfinex","SOLUSD",1749254886110,[[147.73,19.28098912],[147.71,16.92409678],[147.69,6.4138],[147.68,33.85470114],[147.65,33.86192572]],[[147.77,1.13021651],[147.78,148.8],[147.79,26.0],[147.8,0.28432314],[147.81,14.84720306]]]
["bitfinex","SOLUSD",1749254886352,[[147.74,41.54],[147.73,17.65698912],[147.69,7.963],[147.67,18.64964886],[147.65,33.86192572]],[[147.77,6.16118112],[147.78,148.8],[147.79,26.0],[147.81,21.12408975],[147.82,18.64964886]]]
["bitfinex","SOLUSD",1749254887200,[[147.74,41.54],[147.73,17.65698912],[147.69,7.963],[147.67,18.64964886],[147.65,33.86192572]],[[147.77,6.16118112],[147.78,148.8],[147.79,26.0],[147.8,6.27688669],[147.81,14.84720306]]]
["bitfinex","SOLUSD",1749254887599,[[147.74,41.54],[147.73,17.65698912],[147.69,24.89034618],[147.67,18.64964886],[147.65,33.86192572]],[[147.77,6.16118112],[147.78,155.56710438],[147.79,26.0],[147.8,6.27688669],[147.81,31.76083086]]]
["bitfinex","SOLUSD",1749254888188,[[147.74,41.54],[147.73,17.65698912],[147.69,24.89034618],[147.67,18.64964886],[147.65,53.86192572]],[[147.77,6.16118112],[147.78,155.56710438],[147.79,26.0],[147.8,6.27688669],[147.81,31.76083086]]]
["bitfinex","SOLUSD",1749254888388,[[147.74,41.54],[147.73,17.65698912],[147.69,24.89034618],[147.67,18.64964886],[147.65,33.86192572]],[[147.77,6.16118112],[147.78,155.56710438],[147.79,26.0],[147.8,6.27688669],[147.81,31.76083086]]]
["bitfinex","SOLUSD",1749254888617,[[147.74,41.54],[147.73,17.65698912],[147.69,24.89034618],[147.67,18.64964886],[147.65,72.86192572]],[[147.76,148.8],[147.77,6.16118112],[147.78,6.76710438],[147.79,26.0],[147.8,6.27688669]]]
["bitfinex","SOLUSD",1749254888801,[[147.74,41.54],[147.73,17.65698912],[147.69,24.89034618],[147.67,18.64964886],[147.65,92.86192572]],[[147.76,148.8],[147.77,0.28432314],[147.78,6.76710438],[147.79,26.0],[147.8,6.27688669]]]
["bitfinex","SOLUSD",1749254889303,[[147.74,41.54],[147.73,17.65698912],[147.69,24.89034618],[147.67,18.64964886],[147.65,72.86192572]],[[147.76,148.8],[147.77,0.28432314],[147.78,6.76710438],[147.79,26.0],[147.81,38.03771755]]]
["bitfinex","SOLUSD",1749254889626,[[147.74,41.54],[147.73,17.65698912],[147.69,24.89034618],[147.67,18.64964886],[147.65,92.86192572]],[[147.76,148.8],[147.77,0.28432314],[147.78,6.76710438],[147.79,26.0],[147.81,38.03771755]]]
["bitfinex","SOLUSD",1749254889921,[[147.74,41.54],[147.73,10.88802576],[147.72,6.76939795],[147.69,24.89034618],[147.67,18.64964886]],[[147.75,148.8],[147.77,7.05177124],[147.79,44.64964886],[147.81,38.03771755],[148.1,54.48449443]]]
["bitfinex","SOLUSD",1749254890124,[[147.74,41.54],[147.73,10.88802576],[147.72,6.76939795],[147.69,24.89034618],[147.67,18.64964886]],[[147.75,148.8],[147.77,7.05177124],[147.79,50.92653555],[147.8,6.515],[147.81,40.13001312]]]
["bitfinex","SOLUSD",1749254890316,[[147.74,41.54],[147.73,10.88802576],[147.72,6.76939795],[147.69,24.89034618],[147.67,18.64964886]],[[147.75,148.8],[147.77,7.05177124],[147.79,50.92653555],[147.8,6.515],[147.81,31.76083086]]]
["bitfinex","SOLUSD",1749254890729,[[147.73,52.50802576],[147.71,6.76986052],[147.69,24.89034618],[147.67,18.64964886]],[[147.75,148.8],[147.79,50.92653555],[147.8,6.515],[147.81,31.76083086]]]
["bitfinex","SOLUSD",1749254890730,[[147.73,52.50802576],[147.71,6.76986052],[147.69,7.963],[147.67,16.92961034],[147.63,2.74302556]],[[147.75,154.11421123],[147.76,6.76805359],[147.79,69.44528454],[147.8,6.515],[147.81,23.21638532]]]
["bitfinex","SOLUSD",1749254891034,[[147.73,0.02802576],[147.7,6.77032859],[147.69,12.4092],[147.67,16.92961034],[147.65,45.6277]],[[147.74,154.96034314],[147.76,32.76805359],[147.78,6.27688669],[147.79,63.16839785],[147.8,14.88418226]]]
["bitfinex","SOLUSD",1749254891233,[[147.73,0.02802576],[147.71,41.62],[147.7,6.77032859],[147.69,12.4092],[147.67,16.92961034]],[[147.74,154.11418009],[147.76,32.76805359],[147.78,6.27688669],[147.79,37.16839785],[147.8,34.88418226]]]
["bitfinex","SOLUSD",1749254892134,[[147.73,0.02802576],[147.71,41.62],[147.69,12.4092],[147.67,16.92961034],[136.61,0.9291456]],[[147.74,154.11418009],[147.76,26.0],[147.78,6.27688669],[147.79,37.16839785],[147.8,34.88418226]]]
["bitfinex","SOLUSD",1749254892352,[[147.73,0.02802576],[147.71,41.62],[147.69,12.4092],[147.68,6.77110043],[147.64,16.93202113]],[[147.74,12.08282771],[147.76,44.64964886],[147.77,16.91837016],[147.78,6.27688669],[147.79,1.6027]]]
["bitfinex","SOLUSD",1749254892646,[[147.73,0.02802576],[147.71,41.62],[147.69,19.18007827],[147.64,16.93202113],[147.5,35.0]],[[147.74,7.05297076],[147.75,5.87613219],[147.76,44.64964886],[147.77,23.19525685],[147.79,9.97188226]]]
["bitfinex","SOLUSD",1749254892800,[[147.73,0.02802576],[147.71,41.62],[147.69,19.18007827],[147.66,42.93045006],[147.57,142.01112907]],[[147.74,5.31418009],[147.75,7.61463195],[147.76,44.64964886],[147.77,23.19525685],[147.79,9.97188226]]]
["bitfinex","SOLUSD",1749254893509,[[147.73,0.02802576],[147.71,41.62],[147.69,19.18007827],[147.66,42.93045006],[147.57,142.01112907]],[[147.74,12.08282771],[147.75,0.84627524],[147.76,44.64964886],[147.77,23.19525685],[147.79,9.97188226]]]
["bitfinex","SOLUSD",1749254893806,[[147.73,0.02802576],[147.71,41.62],[147.7,6.77046744],[147.69,12.4092],[147.66,42.93045006]],[[147.74,5.31418009],[147.75,7.61459679],[147.76,44.64964886],[147.77,6.27688669],[147.79,26.88780491]]]
["bitfinex","SOLUSD",1749254894199,[[147.73,0.02802576],[147.71,41.62],[147.7,6.77046744],[147.69,12.4092],[147.66,42.93045006]],[[147.74,5.31418009],[147.75,0.84627524],[147.76,51.41755171],[147.78,6.27688669],[147.79,18.51862265]]]
["bitfinex","SOLUSD",1749254894601,[[147.73,0.02802576],[147.7,6.77046744],[147.69,12.4092],[147.66,42.93045006],[147.5,76.39860069]],[[147.74,5.31418009],[147.75,0.84627524],[147.76,51.41755171],[147.78,6.27688669],[147.79,18.51862265]]]
["bitfinex","SOLUSD",1749254894801,[[147.73,0.02802576],[147.71,41.6],[147.7,6.77046744],[147.69,12.4092],[147.66,42.93045006]],[[147.74,5.31418009],[147.75,0.84627524],[147.76,51.41755171],[147.78,6.27688669],[147.79,18.51862265]]]
["bitfinex","SOLUSD",1749254895200,[[147.73,0.02802576],[147.71,41.6],[147.7,6.77046744],[147.69,12.4092],[147.66,42.93045006]],[[147.74,0.28432314],[147.75,5.87613219],[147.76,51.41755171],[147.78,6.27688669],[147.79,18.51862265]]]
["bitfinex","SOLUSD",1749254895401,[[147.73,0.02802576],[147.71,41.6],[147.7,6.77046744],[147.69,12.4092],[147.66,42.93045006]],[[147.74,5.31418009],[147.75,0.84627524],[147.76,51.41755171],[147.77,6.27688669],[147.79,26.88780491]]]
["bitfinex","SOLUSD",1749254895901,[[147.73,0.02802576],[147.71,41.6],[147.7,6.77046744],[147.69,12.4092],[147.66,42.93045006]],[[147.74,29.31418009],[147.75,0.84627524],[147.76,25.41755171],[147.77,6.27688669],[147.79,26.88780491]]]
["bitfinex","SOLUSD",1749254896113,[[147.73,0.02802576],[147.71,41.6],[147.7,6.77046744],[147.69,12.4092],[147.66,42.93045006]],[[147.74,29.31418009],[147.75,0.84627524],[147.76,25.41755171],[147.77,6.27688669],[147.79,18.51862265]]]
["bitfinex","SOLUSD",1749254896913,[[147.73,0.02802576],[147.71,41.6],[147.7,6.77046744],[147.69,12.4092],[147.66,42.93045006]],[[147.74,29.31418009],[147.75,0.84627524],[147.76,25.41755171],[147.77,6.27688669],[147.79,26.88780491]]]
["bitfinex","SOLUSD",1749254897839,[[147.73,0.02802576],[147.71,41.6],[147.7,6.77046744],[147.69,12.4092],[147.66,42.93045006]],[[147.74,29.59850323],[147.75,0.84627524],[147.76,25.41755171],[147.77,6.27688669],[147.79,26.88780491]]]
["bitfinex","SOLUSD",1749254898415,[[147.73,0.02802576],[147.71,41.6],[147.7,6.77046744],[147.69,12.4092],[147.66,42.93045006]],[[147.74,29.59850323],[147.75,26.84627524],[147.76,25.41755171],[147.77,6.27688669],[147.79,26.88780491]]]
["bitfinex","SOLUSD",1749254898615,[[147.73,0.02802576],[147.71,41.6],[147.7,6.77046744],[147.69,12.4092],[147.66,42.93045006]],[[147.74,29.59850323],[147.75,7.61456575],[147.76,18.64964886],[147.77,6.27688669],[147.79,26.88780491]]]
["bitfinex","SOLUSD",1749254899821,[[147.73,0.02802576],[147.71,48.37002081],[147.69,12.4092],[147.66,42.93045006],[147.62,53.86968464]],[[147.74,29.59850323],[147.75,0.84627524],[147.76,25.41753985],[147.78,6.27688669],[147.79,18.51862265]]]
["bitfinex","SOLUSD",1749254900017,[[147.73,0.02802576],[147.71,48.37002081],[147.69,12.4092],[147.66,42.93045006],[147.62,53.86968464]],[[147.74,29.59850323],[147.75,0.84627524],[147.76,25.41753985],[147.77,6.27688669],[147.79,26.88780491]]]
["bitfinex","SOLUSD",1749254900714,[[147.73,0.02802576],[147.71,48.37002081],[147.69,12.4092],[147.66,42.93045006],[147.62,33.86968464]],[[147.74,29.59850323],[147.75,0.84627524],[147.76,25.41753985],[147.77,6.27688669],[147.79,26.88780491]]]
["bitfinex","SOLUSD",1749254901257,[[147.73,0.02802576],[147.71,41.6],[147.7,6.77029419],[147.69,12.4092],[147.66,42.93045006]],[[147.74,29.59850323],[147.75,0.84627524],[147.76,25.41753985],[147.77,6.27688669],[147.79,26.88780491]]]
["bitfinex","SOLUSD",1749254903354,[[147.73,0.02802576],[147.71,41.6],[147.7,6.77029419],[147.69,12.4092],[147.66,42.93045006]],[[147.74,29.59850323],[147.75,0.84627524],[147.76,25.41753985],[147.77,6.27688669],[147.79,18.51862265]]]
["bitfinex","SOLUSD",1749254903524,[[147.73,0.02802576],[147.69,52.4],[147.68,6.77129319],[147.66,16.93045006],[147.65,8.2471]],[[147.74,55.01679971],[147.75,0.84627524],[147.77,23.19515159],[147.79,29.97188226],[147.8,6.515]]]
["bitfinex","SOLUSD",1749254903718,[[147.73,0.02802576],[147.69,52.4],[147.68,6.77129319],[147.66,16.93045006],[147.65,8.2471]],[[147.74,55.01679971],[147.76,0.84635272],[147.77,23.19515159],[147.79,29.97188226],[147.8,6.515]]]
["bitfinex","SOLUSD",1749254903939,[[147.73,0.02802576],[147.69,52.4],[147.68,6.77129319],[147.66,16.93045006],[147.65,8.2471]],[[147.74,51.70261962],[147.76,0.84635272],[147.77,23.19515159],[147.79,29.97188226],[147.8,6.515]]]
["bitfinex","SOLUSD",1749254905058,[[147.73,0.02802576],[147.69,41.54],[147.68,6.77129319],[147.67,10.82],[147.66,16.93045006]],[[147.74,51.70261962],[147.76,0.84635272],[147.77,23.19515159],[147.79,29.97188226],[147.8,6.515]]]
["bitfinex","SOLUSD",1749254905224,[[147.73,0.02802576],[147.69,41.54],[147.68,6.77129319],[147.67,10.82],[147.66,16.93045006]],[[147.74,51.70261962],[147.76,0.84635272],[147.77,23.19515159],[147.79,9.97188226],[147.8,26.515]]]
["bitfinex","SOLUSD",1749254905425,[[147.73,0.02802576],[147.69,41.54],[147.68,6.77129319],[147.67,10.82],[147.66,16.93045006]],[[147.74,51.70261962],[147.76,0.84635272],[147.77,23.19515159],[147.79,29.97188226],[147.8,6.515]]]
["bitfinex","SOLUSD",1749254905733,[[147.73,0.02802576],[147.69,48.31086804],[147.67,10.82],[147.66,16.93045006],[147.45,3.53804056]],[[147.74,51.70261962],[147.76,0.84635272],[147.77,23.19515159],[147.79,29.97188226],[147.8,6.515]]]
["bitfinex","SOLUSD",1749254906246,[[147.73,0.02802576],[147.69,48.31086804],[147.67,10.82],[147.66,16.93045006],[147.45,3.53804056]],[[147.74,51.70261962],[147.76,7.12323941],[147.77,16.9182649],[147.79,29.97188226],[147.8,6.515]]]
["bitfinex","SOLUSD",1749254906551,[[147.73,0.02802576],[147.69,48.31086804],[147.67,10.82],[147.66,16.93045006],[147.45,3.53804056]],[[147.74,51.70261962],[147.76,0.84635272],[147.77,23.19515159],[147.79,29.97188226],[147.8,6.515]]]
["bitfinex","SOLUSD",1749254907871,[[147.73,0.02802576],[147.69,48.31086804],[147.67,10.82],[147.66,16.93045006],[147.45,3.53804056]],[[147.74,56.73132369],[147.76,0.84635272],[147.77,23.19515159],[147.79,29.97188226],[147.8,6.515]]]
["bitfinex","SOLUSD",1749254908159,[[147.73,0.02802576],[147.69,48.31086804],[147.67,10.82],[147.66,16.93045006],[147.49,203.46710956]],[[147.74,51.70261962],[147.75,5.02870407],[147.76,0.84635272],[147.77,23.19515159],[147.79,9.97188226]]]
["bitfinex","SOLUSD",1749254908450,[[147.73,0.02802576],[147.69,48.31086804],[147.67,10.82],[147.66,16.93045006],[147.49,182.41507887]],[[147.74,57.5776757],[147.77,23.19515159],[147.79,29.97188226],[147.8,6.515],[147.85,70.91425402]]]
["bitfinex","SOLUSD",1749254908662,[[147.73,0.02802576],[147.69,48.31086804],[147.67,10.82],[147.66,16.93045006],[147.49,182.41507887]],[[147.74,57.5776757],[147.77,23.19515159],[147.79,29.97188226],[147.8,6.515],[147.85,91.26358402]]]
["bitfinex","SOLUSD",1749254909154,[[147.73,0.02802576],[147.69,48.31086804],[147.67,10.82],[147.66,16.93045006],[147.49,203.46710956]],[[147.74,57.5776757],[147.77,23.19515159],[147.79,29.97188226],[147.8,6.515],[147.85,91.26358402]]]
["bitfinex","SOLUSD",1749254909346,[[147.73,0.02802576],[147.69,48.31086804],[147.67,10.82],[147.66,16.93045006],[147.57,33.88112907]],[[147.74,56.73132369],[147.76,0.84634848],[147.77,23.19515159],[147.79,29.97188226],[147.8,6.515]]]
["bitfinex","SOLUSD",1749254909969,[[147.73,0.02802576],[147.69,48.31086804],[147.67,10.82],[147.66,16.93045006],[147.57,33.88112907]],[[147.74,51.70261962],[147.75,5.02870407],[147.76,0.84634848],[147.77,23.19515159],[147.79,40.79188226]]]
["bitfinex","SOLUSD",1749254910253,[[147.73,0.02802576],[147.69,48.31086804],[147.67,10.82],[147.66,16.93045006],[147.61,64.30008126]],[[147.74,50.80902491],[147.75,6.76836381],[147.77,23.19515159],[147.79,40.79188226],[147.83,8.77061382]]]
["bitfinex","SOLUSD",1749254910834,[[147.73,0.02802576],[147.69,48.31086804],[147.67,10.82],[147.66,16.93045006],[147.61,64.30008126]],[[147.74,50.80902491],[147.75,6.76836381],[147.76,6.27688669],[147.77,16.9182649],[147.79,40.79188226]]]
["bitfinex","SOLUSD",1749254911775,[[147.73,0.02802576],[147.69,48.31086804],[147.67,10.82],[147.66,16.93045006],[147.61,44.30008126]],[[147.74,50.80902491],[147.75,6.76836381],[147.76,6.27688669],[147.79,57.70780318],[175.11,1023.23809524]]]
["bitfinex","SOLUSD",1749254912073,[[147.73,0.02802576],[147.69,48.31086804],[147.67,10.82],[147.66,16.93045006],[147.61,64.30008126]],[[147.74,50.80902491],[147.75,6.76836381],[147.76,6.27688669],[147.79,57.70780318],[175.11,1023.23809524]]]
["bitfinex","SOLUSD",1749254912365,[[147.73,0.02802576],[147.69,48.31086804],[147.67,10.82],[147.66,16.93045006],[147.61,64.30008126]],[[147.74,50.80902491],[147.75,6.76836381],[147.77,6.27688669],[147.79,57.70780318],[175.11,1023.23809524]]]
["bitfinex","SOLUSD",1749254912544,[[147.73,0.02802576],[147.69,48.31086804],[147.67,10.82],[147.66,16.93045006],[147.61,64.30008126]],[[147.74,50.80902491],[147.75,6.76836381],[147.77,6.27688669],[147.79,57.70780318],[148.06,63.43594328]]]
["bitfinex","SOLUSD",1749254912756,[[147.73,0.02802576],[147.69,48.31086804],[147.67,27.74855815],[147.61,64.30008126],[147.53,33.74637687]],[[147.74,50.80902491],[147.77,6.27688669],[147.79,57.70780318],[148.06,63.43594328]]]
["bitfinex","SOLUSD",1749254912757,[[147.73,0.02802576],[147.69,48.31086804],[147.67,27.74855815],[147.61,64.30008126],[147.53,33.74637687]],[[147.74,32.15937605],[147.76,18.64964886],[147.77,6.27688669],[147.79,57.70780318],[147.85,33.8197942]]]
["bitfinex","SOLUSD",1749254912976,[[147.73,0.02802576],[147.69,48.31086804],[147.67,27.74855815],[147.61,64.30008126],[147.53,33.74637687]],[[147.74,26.28432314],[147.75,5.87494785],[147.76,25.4174934],[147.77,6.27688669],[147.79,57.70780318]]]
["bitfinex","SOLUSD",1749254913263,[[147.73,0.02802576],[147.69,48.31086804],[147.67,27.74855815],[147.61,44.30008126],[147.6,23.37150467]],[[147.74,31.31302721],[147.75,0.84624378],[147.76,31.69438009],[147.79,57.70780318],[147.85,50.58425402]]]
["bitfinex","SOLUSD",1749254913463,[[147.73,0.02802576],[147.69,48.31086804],[147.67,27.74855815],[147.61,64.30008126],[147.6,3.37150467]],[[147.74,31.31302721],[147.75,0.84624378],[147.76,31.69438009],[147.79,57.70780318],[147.85,50.58425402]]]
["bitfinex","SOLUSD",1749254913969,[[147.73,0.02802576],[147.69,48.31086804],[147.67,27.74855815],[147.61,44.30008126],[147.6,23.37150467]],[[147.74,31.31302721],[147.75,7.61471713],[147.76,24.92653555],[147.79,57.70780318],[147.85,50.58425402]]]
["bitfinex","SOLUSD",1749254914166,[[147.73,0.02802576],[147.69,48.31086804],[147.67,27.74855815],[147.61,44.30008126],[147.6,23.37150467]],[[147.74,49.96267607],[147.75,0.84624378],[147.76,6.27688669],[147.78,8.36918226],[147.79,49.33862092]]]
["bitfinex","SOLUSD",1749254914349,[[147.73,0.02802576],[147.68,6.77121487],[147.67,10.82],[147.64,42.93205288],[147.61,39.0]],[[147.74,56.73132369],[147.75,0.84624378],[147.76,6.27688669],[147.77,16.91828136],[147.78,28.36918226]]]
["bitfinex","SOLUSD",1749254914548,[[147.73,0.02802576],[147.69,41.5],[147.68,6.77121487],[147.67,10.82],[147.64,42.93205288]],[[147.74,56.73132369],[147.75,7.21164378],[147.76,6.27688669],[147.77,16.91828136],[147.78,28.36918226]]]
["bitfinex","SOLUSD",1749254915746,[[147.73,0.02802576],[147.69,48.27083797],[147.67,10.82],[147.64,42.93205288],[146.68,126.31218418]],[[147.74,56.73132369],[147.75,7.21164378],[147.76,6.27688669],[147.77,16.91828136],[147.78,28.36918226]]]
["bitfinex","SOLUSD",1749254916258,[[147.73,0.02802576],[147.69,48.27083797],[147.67,10.82],[147.64,42.93205288],[147.44,72.95427755]],[[147.74,56.73132369],[147.75,7.21164378],[147.76,6.27688669],[147.77,16.91828136],[147.78,28.36918226]]]
["bitfinex","SOLUSD",1749254916570,[[147.73,0.02802576],[147.69,41.5],[147.67,17.59147114],[147.65,1.6194],[147.64,16.93205288]],[[147.74,56.73132369],[147.75,13.48853047],[147.76,20.0],[147.77,16.91828136],[147.78,17.32063111]]]
["bitfinex","SOLUSD",1749254917460,[[147.73,0.02802576],[147.67,10.82],[147.66,6.77214545],[147.65,1.6194],[147.64,16.93205288]],[[147.74,56.73132369],[147.75,13.48853047],[147.76,20.0],[147.77,58.41828136],[147.78,17.32063111]]]
["bitfinex","SOLUSD",1749254917654,[[147.73,0.02802576],[147.67,10.82],[147.66,48.27214545],[147.65,1.6194],[147.61,81.93544715]],[[147.74,58.31122369],[147.75,13.48853047],[147.76,20.0],[147.77,66.78746362],[147.78,8.95144885]]]
["bitfinex","SOLUSD",1749254917972,[[147.73,0.02802576],[147.67,10.82],[147.66,41.5],[147.65,8.39203809],[147.61,81.93544715]],[[147.74,58.31122369],[147.75,33.48853047],[147.77,66.78746362],[147.78,8.95144885],[147.87,54.13800197]]]
["bitfinex","SOLUSD",1749254918676,[[147.73,0.02802576],[147.67,10.82],[147.66,48.27228545],[147.65,1.6194],[147.61,81.93544715]],[[147.74,58.31122369],[147.75,33.48853047],[147.77,66.78746362],[147.78,8.95144885],[147.87,54.13800197]]]
["bitfinex","SOLUSD",1749254919058,[[147.73,0.02802576],[147.67,10.82],[147.66,41.5],[147.65,8.39202218],[147.61,81.93544715]],[[147.74,58.31122369],[147.75,33.48853047],[147.77,66.78746362],[147.78,8.95144885],[147.86,80.96199726]]]
["bitfinex","SOLUSD",1749254919262,[[147.67,10.82],[147.66,41.5],[147.65,1.6194],[147.61,81.93544715],[147.47,51.71729539]],[[147.69,26.0],[147.72,18.64964886],[147.73,148.77197424],[147.74,13.37725169],[147.75,33.48853047]]]
["bitfinex","SOLUSD",1749254919464,[[147.67,10.82],[147.65,43.1194],[147.61,81.93544715],[147.54,33.88793069],[147.52,87.82868003]],[[147.68,149.61851208],[147.69,26.0],[147.72,23.67835293],[147.74,8.34854762],[147.75,32.64228669]]]
["bitfinex","SOLUSD",1749254919647,[[147.65,43.1194],[147.63,13.56302556],[147.61,81.93544715],[147.58,37.55943177],[147.54,33.88793069]],[[147.69,26.0],[147.72,18.64964886],[147.74,8.34854762],[147.75,32.64228669],[147.91,29.33780469]]]
["bitfinex","SOLUSD",1749254919852,[[147.65,43.1194],[147.63,13.56302556],[147.61,81.93544715],[147.58,37.55943177],[147.54,33.88793069]],[[147.68,0.84654757],[147.69,26.0],[147.72,18.64964886],[147.73,5.02468195],[147.74,8.34854762]]]
["bitfinex","SOLUSD",1749254920069,[[147.65,49.8920673],[147.63,13.56302556],[147.61,81.93544715],[147.58,37.55943177],[147.54,33.88793069]],[[147.68,0.84654757],[147.69,26.0],[147.71,11.7950722],[147.72,18.64964886],[147.74,24.77840575]]]
["bitfinex","SOLUSD",1749254920369,[[147.65,49.8920673],[147.63,13.56302556],[147.61,81.93544715],[147.58,42.95411245],[147.54,33.88793069]],[[147.68,0.84654757],[147.69,26.0],[147.71,6.77039025],[147.72,18.64964886],[147.73,5.02468195]]]
["bitfinex","SOLUSD",1749254920572,[[147.65,49.8920673],[147.63,13.56302556],[147.61,81.93544715],[147.58,42.95411245],[147.54,33.88793069]],[[147.68,0.84654757],[147.69,26.0],[147.71,6.77039025],[147.72,23.67433081],[174.86,4.0757025]]]
["bitfinex","SOLUSD",1749254920776,[[147.65,49.8920673],[147.63,13.56302556],[147.61,81.93544715],[147.58,42.95411245],[147.57,53.88112907]],[[147.68,0.84654757],[147.69,26.0],[147.71,6.77039025],[147.72,18.64964886],[147.73,5.02468195]]]
["bitfinex","SOLUSD",1749254920981,[[147.65,49.8920673],[147.63,30.49724627],[147.61,65.0],[147.58,42.95411245],[147.57,53.88112907]],[[147.68,0.84654757],[147.69,26.0],[147.72,18.64964886]]]
["bitfinex","SOLUSD",1749254920982,[[147.65,49.8920673],[147.63,30.49724627],[147.61,65.0],[147.58,42.95411245],[147.57,53.88112907]],[[147.68,0.84654757],[147.69,26.0],[147.72,30.4439913],[147.74,18.50151906],[147.75,32.64228669]]]
["bitfinex","SOLUSD",1749254921274,[[147.65,49.8920673],[147.63,30.49724627],[147.61,65.0],[147.58,42.95411245],[147.57,53.88112907]],[[147.68,0.84651467],[147.69,26.0],[147.7,0.14216157],[147.72,25.41930935],[147.73,5.02468195]]]
["bitfinex","SOLUSD",1749254921573,[[147.65,5.3920673],[147.63,30.49724627],[147.61,65.0],[147.58,42.95411245],[147.57,53.88112907]],[[147.68,0.84652048],[147.69,26.0],[147.7,0.14216157],[147.72,30.4439913],[175.0,32.265553]]]
["bitfinex","SOLUSD",1749254921776,[[147.65,5.3920673],[147.63,30.49724627],[147.61,65.0],[147.58,42.95411245],[147.57,53.88112907]],[[147.68,0.84652048],[147.69,26.0],[147.7,0.14216157],[147.72,25.41930935],[147.73,5.02468195]]]
["bitfinex","SOLUSD",1749254921979,[[147.64,6.77323218],[147.63,30.49724627],[147.61,65.0],[147.58,42.95411245],[147.57,57.30765998]],[[147.69,26.0],[147.7,0.14216157],[147.71,0.84651677],[147.72,30.4439913],[175.11,1023.23809524]]]
["bitfinex","SOLUSD",1749254922183,[[147.64,6.77323218],[147.63,30.49724627],[147.61,65.0],[147.58,42.95411245],[147.57,57.30765998]],[[147.67,148.8],[147.69,26.84649633],[147.7,0.14216157],[147.72,25.41930935],[147.73,5.02468195]]]
["bitfinex","SOLUSD",1749254922481,[[147.64,23.70631264],[147.63,13.56302556],[147.61,65.0],[147.6,33.87360552],[147.58,42.95411245]],[[147.67,148.8],[147.69,26.0],[147.7,0.14216157],[147.72,18.64964886],[147.73,6.76923428]]]
["bitfinex","SOLUSD",1749254922683,[[147.64,23.70631264],[147.63,13.56302556],[147.61,65.0],[147.6,33.87360552],[147.58,42.95411245]],[[147.67,148.8],[147.69,26.0],[147.7,0.14216157],[147.72,25.41932356],[150.89,134.11567859]]]
["bitfinex","SOLUSD",1749254922857,[[147.64,23.70631264],[147.63,13.56302556],[147.61,65.0],[147.6,33.87360552],[147.58,42.95411245]],[[147.67,148.8],[147.69,26.0],[147.7,0.14216157],[147.71,0.14216157],[147.72,25.41932356]]]
["bitfinex","SOLUSD",1749254923059,[[147.65,41.48],[147.64,23.70631264],[147.63,13.56302556],[147.61,65.0],[147.6,33.87360552]],[[147.67,148.8],[147.69,26.0],[147.7,0.14216157],[147.71,0.14216157],[147.72,25.41932356]]]
["bitfinex","SOLUSD",1749254924277,[[147.66,6.77231477],[147.65,41.48],[147.64,16.93308046],[147.63,13.56302556],[147.61,65.0]],[[147.67,148.8],[147.69,26.0],[147.7,0.14216157],[147.71,6.91228839],[147.72,18.64964886]]]
["bitfinex","SOLUSD",1749254924664,[[147.66,6.77231477],[147.65,41.48],[147.64,16.93308046],[147.63,13.56302556],[147.62,7.6884]],[[147.67,148.8],[147.69,26.0],[147.7,0.14216157],[147.71,6.91228839],[147.72,18.64964886]]]
["bitfinex","SOLUSD",1749254924870,[[147.66,6.77231477],[147.65,41.48],[147.64,16.93308046],[147.63,13.56302556],[147.62,7.6884]],[[147.67,148.8],[147.69,26.0],[147.7,0.14216157],[147.71,0.14216157],[147.72,25.41938695]]]
["bitfinex","SOLUSD",1749254925272,[[147.66,6.77231477],[147.65,41.48],[147.64,16.93308046],[147.63,13.56302556],[147.62,7.6884]],[[147.67,148.8],[147.69,26.0],[147.71,0.14216157],[147.72,18.64964886],[147.73,6.7692843]]]
["bitfinex","SOLUSD",1749254925474,[[147.66,6.77231477],[147.65,41.48],[147.64,16.93308046],[147.63,13.56302556],[147.62,7.6884]],[[147.67,148.8],[147.69,26.0],[147.71,0.14216157],[147.72,18.79181043],[147.73,6.7692843]]]
["bitfinex","SOLUSD",1749254926769,[[147.66,6.77231477],[147.65,41.48],[147.64,16.93308046],[147.63,13.56302556],[147.62,7.6884]],[[147.67,148.8],[147.69,26.0],[147.71,0.14216157],[147.72,25.56170404],[175.0,32.265553]]]
["bitfinex","SOLUSD",1749254926976,[[147.66,6.77231477],[147.65,41.48],[147.64,16.93308046],[147.63,13.56302556],[147.62,7.6884]],[[147.67,148.8],[147.69,26.0],[147.71,0.14216157],[147.72,25.56170404],[149.2,100.58675894]]]
["bitfinex","SOLUSD",1749254927888,[[147.66,6.77231477],[147.65,41.48],[147.64,16.93308046],[147.63,13.56302556],[147.62,7.6884]],[[147.67,148.8],[147.69,26.0],[147.71,0.14216157],[147.72,25.56170404],[147.87,41.30628478]]]
["bitfinex","SOLUSD",1749254930085,[[147.66,6.77231477],[147.65,41.48],[147.64,16.93308046],[147.63,13.56302556],[147.62,7.6884]],[[147.67,148.8],[147.69,26.0],[147.71,0.14216157],[147.72,18.79181043],[147.73,6.76944626]]]
["bitfinex","SOLUSD",1749254931595,[[147.66,6.77231477],[147.65,41.48],[147.64,16.93308046],[147.63,13.56302556],[147.62,7.6884]],[[147.67,148.8],[147.69,26.0],[147.71,23.01927954],[147.72,18.79181043],[147.73,6.76944626]]]
["bitfinex","SOLUSD",1749254936273,[[147.66,6.77231477],[147.65,41.48],[147.64,16.93308046],[147.63,13.56302556],[147.62,7.6884]],[[147.67,148.8],[147.69,26.0],[147.71,23.01927954],[147.72,25.561457]]]
["bitfinex","SOLUSD",1749254936274,[[147.66,6.77231477],[147.65,41.48],[147.64,16.93308046],[147.63,13.56302556],[147.62,7.6884]],[[147.67,148.8],[147.69,26.0],[147.71,23.01927954],[147.72,25.561457],[147.74,7.87181217]]]
["bitfinex","SOLUSD",1749254938494,[[147.66,6.77231477],[147.65,41.48],[147.64,16.93308046],[147.63,13.56302556],[147.62,7.6884]],[[147.67,148.8],[147.69,26.0],[147.71,29.78938141],[147.72,18.79181043],[147.73,6.29191217]]]
["bitfinex","SOLUSD",1749254939673,[[147.66,6.77231477],[147.65,41.48],[147.64,16.93308046],[147.63,13.56302556],[147.62,7.6884]],[[147.67,148.8],[147.69,26.0],[147.71,23.01927954],[147.72,25.56144102],[147.73,6.29191217]]]
["bitfinex","SOLUSD",1749254940573,[[147.66,6.77231477],[147.65,41.48],[147.64,16.93308046],[147.63,13.56302556],[147.62,7.6884]],[[147.67,148.8],[147.69,26.0],[147.71,29.78933035],[147.72,18.79181043],[147.73,6.29191217]]]
["bitfinex","SOLUSD",1749254940772,[[147.66,6.77231477],[147.65,41.48],[147.64,16.93308046],[147.63,13.56302556],[147.62,7.6884]],[[147.67,148.8],[147.69,26.0],[147.71,29.78933035],[147.72,18.79181043],[148.08,67.05783929]]]
["bitfinex","SOLUSD",1749254941071,[[147.66,6.77231477],[147.65,41.48],[147.64,16.93308046],[147.63,13.56302556],[147.62,7.6884]],[[147.67,148.8],[147.69,26.0],[147.71,29.78933035],[147.72,18.79181043],[147.73,6.29503023]]]
["bitfinex","SOLUSD",1749254945216,[[147.66,41.54],[147.63,13.56302556],[147.62,1.627],[147.61,42.93561679],[147.58,49.49201245]],[[147.67,148.8],[147.69,26.0],[147.71,29.01987954],[147.72,25.08684066],[147.73,16.92293386]]]
["bitfinex","SOLUSD",1749254945421,[[147.66,41.54],[147.64,6.77304918],[147.63,13.56302556],[147.62,1.627],[147.61,42.93561679]],[[147.67,148.8],[147.69,26.0],[147.7,6.77061423],[147.71,29.01987954],[147.72,25.08684066]]]
["bitfinex","SOLUSD",1749254946207,[[147.64,6.77304918],[147.63,13.56302556],[147.62,1.627],[147.61,42.93561679],[136.02,0.9291456]],[[147.67,148.8],[147.69,26.0],[147.7,6.77061423],[147.71,29.01987954],[147.72,25.08684066]]]
["bitfinex","SOLUSD",1749254946521,[[147.65,41.52],[147.64,6.77304918],[147.63,13.56302556],[147.62,1.627],[147.61,42.93561679]],[[147.67,148.8],[147.69,26.0],[147.7,6.77061423],[147.71,29.01987954],[147.72,25.08684066]]]
["bitfinex","SOLUSD",1749254947521,[[147.65,48.29270953],[147.63,13.56302556],[147.62,1.627],[147.61,42.93561679],[136.0,1.03]],[[147.67,148.8],[147.69,26.0],[147.7,6.77061423],[147.71,29.01987954],[147.72,25.08684066]]]
["bitfinex","SOLUSD",1749254947817,[[147.63,20.3363143],[147.61,16.93561679],[147.58,27.06958291],[147.57,72.90112907],[147.56,0.14216157]],[[147.66,149.64656466],[147.69,44.64964886],[147.7,1.6563],[147.71,28.87771797],[147.72,24.94467909]]]
["bitfinex","SOLUSD",1749254948017,[[147.64,41.52],[147.63,20.3363143],[147.61,16.93561679],[147.58,27.06958291],[147.57,72.90112907]],[[147.65,148.8],[147.69,77.75314003],[147.7,1.6563],[147.71,12.29563023],[147.73,45.29211612]]]
["bitfinex","SOLUSD",1749254948221,[[147.63,20.3363143],[147.61,16.93561679],[147.58,53.06958291],[147.57,72.90112907],[147.56,5.51940544]],[[147.65,148.8],[147.69,59.10349117],[147.7,1.6563],[147.71,12.29563023],[147.73,66.81211612]]]
["bitfinex","SOLUSD",1749254948407,[[147.64,41.52],[147.63,20.3363143],[147.61,16.93561679],[147.58,71.71923177],[147.57,72.90112907]],[[147.65,148.8],[147.69,59.10349117],[147.7,1.6563],[147.71,37.71548317],[147.73,25.29211612]]]
["bitfinex","SOLUSD",1749254948615,[[147.64,41.52],[147.63,20.3363143],[147.61,16.93561679],[147.58,71.71923177],[147.57,72.90112907]],[[147.65,148.8],[147.69,59.10349117],[147.7,8.56921302],[147.71,30.94527909],[147.73,25.29211612]]]
["bitfinex","SOLUSD",1749254949721,[[147.64,48.29323218],[147.63,13.56302556],[147.61,16.93561679],[147.58,71.71923177],[147.57,72.90112907]],[[147.65,148.8],[147.69,59.10349117],[147.7,8.56921302],[147.71,30.94527909],[147.73,25.29211612]]]
["bitfinex","SOLUSD",1749254949900,[[147.64,48.29323218],[147.63,13.56302556],[147.61,16.93561679],[147.58,71.71923177],[147.57,72.90112907]],[[147.65,148.8],[147.69,59.10349117],[147.7,1.79846157],[147.71,37.71541143],[147.73,25.29211612]]]
["bitfinex","SOLUSD",1749254950099,[[147.64,48.29323218],[147.63,13.56302556],[147.61,16.93561679],[147.58,71.71923177],[147.57,72.90112907]],[[147.65,148.8],[147.69,59.10349117],[147.7,1.79846157],[147.71,31.4203812],[147.72,6.29503023]]]
["bitfinex","SOLUSD",1749254950725,[[147.64,48.29323218],[147.63,13.56302556],[147.61,16.93561679],[147.58,71.71923177],[147.57,96.61120333]],[[147.65,148.8],[147.69,33.10349117],[147.7,1.79846157],[147.71,24.65024886],[147.72,6.29503023]]]
["bitfinex","SOLUSD",1749254950902,[[147.64,65.22631264],[147.63,15.17402556],[147.61,52.5226315],[147.58,70.09733177],[147.57,96.61120333]],[[147.69,33.10349117],[147.71,6.0006],[147.73,31.71407571],[147.74,150.3637],[147.75,39.16918226]]]
["bitfinex","SOLUSD",1749254951085,[[147.64,65.22631264],[147.63,15.17402556],[147.61,52.5226315],[147.58,51.44768291],[147.57,96.61120333]],[[147.69,33.10349117],[147.7,5.03476235],[147.71,6.0006],[147.73,31.71407571],[147.74,150.3637]]]
["bitfinex","SOLUSD",1749254951086,[[147.64,65.22631264],[147.63,15.17402556],[147.61,52.5226315],[147.58,51.44768291],[147.57,96.61120333]],[[147.69,33.10349117],[147.7,5.03476235],[147.71,0.84635528],[147.73,25.41904548],[147.74,156.65873023]]]
["bitfinex","SOLUSD",1749254951408,[[147.64,65.22631264],[147.63,15.17402556],[147.61,52.5226315],[147.58,51.44768291],[147.57,96.61120333]],[[147.69,33.10349117],[147.7,5.03476235],[147.71,26.84635528],[147.73,25.56120705],[147.74,156.65873023]]]
["bitfinex","SOLUSD",1749254951602,[[147.64,65.22631264],[147.63,21.43592556],[147.61,52.5226315],[147.6,0.28432314],[147.58,51.44768291]],[[147.69,33.10349117],[147.71,26.84635528],[147.74,156.65873023]]]
["bitfinex","SOLUSD",1749254951603,[[147.64,65.22631264],[147.63,21.43592556],[147.61,52.5226315],[147.6,0.28432314],[147.58,44.90978291]],[[147.69,33.10349117],[147.71,26.0],[147.72,5.88111673],[147.74,150.3637],[147.75,37.92269117]]]
["bitfinex","SOLUSD",1749254951804,[[147.64,65.22631264],[147.63,21.43592556],[147.61,52.5226315],[147.6,0.28432314],[147.58,44.90978291]],[[147.69,33.10349117],[147.71,31.03476235],[147.72,0.84635438],[147.74,157.41667477],[147.75,31.15417909]]]
["bitfinex","SOLUSD",1749254952005,[[147.64,65.22631264],[147.63,21.43592556],[147.61,52.5226315],[147.6,0.28432314],[147.58,44.90978291]],[[147.69,33.10349117],[147.71,31.03476235],[147.73,0.84630062],[147.74,157.2745132],[147.75,31.15417909]]]
["bitfinex","SOLUSD",1749254952204,[[147.64,65.22631264],[147.63,21.43592556],[147.61,52.5226315],[147.6,0.28432314],[147.58,44.90978291]],[[147.69,33.10349117],[147.71,26.0],[147.72,5.03476235],[147.73,0.84630062],[147.74,157.2745132]]]
["bitfinex","SOLUSD",1749254952405,[[147.64,65.22631264],[147.63,21.43592556],[147.62,26.0],[147.61,52.5226315],[147.6,0.28432314]],[[147.69,33.10349117],[147.71,31.03476235],[147.73,0.84630062],[147.74,157.41667477],[147.78,39.75144885]]]
["bitfinex","SOLUSD",1749254952618,[[147.64,65.22631264],[147.63,21.43592556],[147.62,26.0],[147.61,52.5226315],[147.6,0.28432314]],[[147.69,33.10349117],[147.72,5.03476235],[147.73,0.84630062],[147.74,150.64802314],[147.75,37.92248672]]]
["bitfinex","SOLUSD",1749254952826,[[147.64,65.22631264],[147.63,21.43592556],[147.62,26.0],[147.61,52.5226315],[147.6,0.28432314]],[[147.69,33.10349117],[147.73,26.84630062],[147.74,150.64802314],[147.75,31.62745649],[147.76,6.29503023]]]
["bitfinex","SOLUSD",1749254952984,[[147.64,65.22631264],[147.63,21.43592556],[147.62,26.0],[147.61,52.5226315],[147.6,0.28432314]],[[147.69,33.10349117],[147.72,5.03635667],[147.73,26.84630062],[147.74,150.64802314],[147.75,37.92248672]]]
["bitfinex","SOLUSD",1749254953188,[[147.64,65.22631264],[147.63,21.43592556],[147.62,26.0],[147.61,52.5226315],[147.6,0.28432314]],[[147.69,33.10349117],[147.73,26.84630062],[147.74,150.64802314],[147.75,31.62745649],[147.76,6.29503023]]]
["bitfinex","SOLUSD",1749254953399,[[147.64,65.22631264],[147.63,21.43592556],[147.62,26.0],[147.61,52.5226315],[147.6,0.28432314]],[[147.69,33.10349117],[147.72,5.03644631],[147.73,26.84630062],[147.74,150.64802314],[147.75,31.62745649]]]
["bitfinex","SOLUSD",1749254953599,[[147.64,65.22631264],[147.63,21.43592556],[147.62,26.0],[147.61,52.5226315],[147.6,0.28432314]],[[147.69,33.10349117],[147.73,26.84630062],[147.74,150.64802314],[147.75,31.62745649],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1749254953816,[[147.64,65.22631264],[147.63,21.43592556],[147.62,26.0],[147.61,52.5226315],[147.6,0.28432314]],[[147.69,33.10349117],[147.72,5.03651196],[147.73,26.84630062],[147.74,150.64802314],[147.75,31.62745649]]]
["bitfinex","SOLUSD",1749254954122,[[147.64,65.22631264],[147.63,21.43592556],[147.62,26.0],[147.61,52.5226315],[147.6,0.28432314]],[[147.69,33.10349117],[147.73,26.84630062],[147.74,150.64802314],[147.75,31.62745649],[147.78,28.12063111]]]
["bitfinex","SOLUSD",1749254954302,[[147.64,65.22631264],[147.63,21.43592556],[147.62,26.0],[147.61,52.5226315],[147.6,0.28432314]],[[147.69,33.10349117],[147.72,5.03653043],[147.73,26.84630062],[147.74,150.64802314],[147.75,31.62745649]]]
["bitfinex","SOLUSD",1749254954506,[[147.64,65.22631264],[147.63,21.43592556],[147.62,26.0],[147.61,52.5226315],[147.6,20.28432314]],[[147.69,33.10349117],[147.72,5.03653043],[147.73,26.84630062],[147.74,150.64802314],[147.75,31.62745649]]]
["bitfinex","SOLUSD",1749254954712,[[147.64,65.22631264],[147.63,21.43592556],[147.62,26.0],[147.61,52.5226315],[147.6,20.28432314]],[[147.69,33.10349117],[147.73,26.84630062],[147.74,150.64802314],[147.75,31.62745649],[147.8,20.0]]]
["bitfinex","SOLUSD",1749254955101,[[147.64,65.22631264],[147.63,21.43592556],[147.62,26.0],[147.61,52.5226315],[147.6,20.28432314]],[[147.69,33.10349117],[147.72,5.0366549],[147.73,26.84630062],[147.74,150.64802314],[147.75,31.62745649]]]
["bitfinex","SOLUSD",1749254955489,[[147.64,65.22631264],[147.63,21.43592556],[147.62,26.0],[147.61,52.5226315],[147.6,20.28432314]],[[147.69,33.10349117],[147.73,26.84630062],[147.74,150.64802314],[147.75,31.62745649],[147.78,19.75144885]]]
["bitfinex","SOLUSD",1749254955689,[[147.64,65.22631264],[147.63,21.43592556],[147.62,26.0],[147.61,52.5226315],[147.6,20.28432314]],[[147.69,33.10349117],[147.73,26.84630062],[147.74,150.64802314],[147.75,31.62745649],[147.78,28.12063111]]]
["bitfinex","SOLUSD",1749254956113,[[147.64,65.22631264],[147.63,21.43592556],[147.62,26.0],[147.61,52.5226315],[147.6,20.28432314]],[[147.69,33.10349117],[147.72,5.03619935],[147.73,26.84630062],[147.74,150.64802314],[147.75,31.62745649]]]
["bitfinex","SOLUSD",1749254956315,[[147.64,65.22631264],[147.63,21.43592556],[147.62,26.0],[147.61,52.5226315],[147.6,20.28432314]],[[147.69,33.10349117],[147.73,26.84630062],[147.74,150.64802314],[147.75,31.62745649],[147.8,61.52]]]
["bitfinex","SOLUSD",1749254956502,[[147.64,65.22631264],[147.63,21.43592556],[147.62,26.0],[147.61,52.5226315],[147.6,20.28432314]],[[147.69,33.10349117],[147.73,26.84630062],[147.74,150.64802314],[147.75,31.62745649],[147.77,6.29503023]]]
["bitfinex","SOLUSD",1749254956699,[[147.65,18.64964886],[147.64,99.09247357],[147.63,21.43592556],[147.62,26.0],[147.61,33.87298264]],[[147.69,33.10349117],[147.73,31.03620238],[147.74,150.3637],[147.75,6.2095],[147.76,6.76784574]]]
["bitfinex","SOLUSD",1749254957404,[[147.65,18.64964886],[147.64,99.09247357],[147.63,21.43592556],[147.62,26.0],[147.61,33.87298264]],[[147.69,33.10349117],[147.73,31.03591482],[147.74,150.3637],[147.75,6.2095],[147.76,6.76784574]]]
["bitfinex","SOLUSD",1749254957604,[[147.65,18.64964886],[147.64,99.09247357],[147.63,21.43592556],[147.62,26.0],[147.61,33.87298264]],[[147.69,33.10349117],[147.73,31.03591482],[147.74,150.3637],[147.75,12.97781398],[147.86,41.94199726]]]
["bitfinex","SOLUSD",1749254957919,[[147.65,18.64964886],[147.64,99.09247357],[147.63,21.43592556],[147.62,26.0],[147.61,33.87298264]],[[147.69,33.10349117],[147.73,26.0],[147.74,150.3637],[147.75,6.2095],[147.76,6.76791063]]]
["bitfinex","SOLUSD",1749254958420,[[147.66,23.70310171],[147.65,18.64964886],[147.64,75.38616093],[147.63,21.43592556],[147.62,26.0]],[[147.69,33.10349117],[147.73,31.03476053],[147.74,150.3637],[147.75,6.2095],[147.76,6.76791063]]]
["bitfinex","SOLUSD",1749254958600,[[147.67,41.5],[147.66,23.70310171],[147.65,18.64964886],[147.64,33.86616093],[147.63,21.43592556]],[[147.69,33.10349117],[147.73,31.03476053],[147.74,150.3637],[147.75,6.2095],[147.76,6.76791063]]]
["bitfinex","SOLUSD",1749254958801,[[147.68,10.8],[147.67,41.5],[147.66,23.70310171],[147.65,18.64964886],[147.64,33.86616093]],[[147.69,33.10349117],[147.73,31.03476053],[147.74,150.3637],[147.75,6.2095],[147.76,6.76791063]]]
["bitfinex","SOLUSD",1749254959644,[[147.68,10.8],[147.67,41.5],[147.66,23.70310171],[147.6,0.28432314],[147.59,20.0]],[[147.69,33.10349117],[147.73,31.8809825],[147.74,150.3637],[147.75,6.2095],[147.76,18.64964886]]]
["bitfinex","SOLUSD",1749254959802,[[147.68,10.8],[147.67,41.5],[147.66,23.70310171],[147.63,29.26557442],[147.6,0.14216157]],[[147.69,33.10349117],[147.73,26.84622197],[147.74,150.3637],[147.75,6.2095],[147.76,24.94467909]]]
["bitfinex","SOLUSD",1749254960002,[[147.68,10.8],[147.67,41.5],[147.66,23.70310171],[147.63,29.26557442],[147.6,0.14216157]],[[147.69,33.10349117],[147.72,5.03396321],[147.73,26.84622197],[147.74,150.3637],[147.75,12.50453023]]]
["bitfinex","SOLUSD",1749254960205,[[147.68,10.8],[147.67,41.5],[147.66,6.77231477],[147.64,16.93305782],[147.63,4.35402556]],[[147.69,33.10349117],[147.71,5.87989077],[147.72,6.76970161],[147.73,26.0],[147.74,150.64802314]]]
["bitfinex","SOLUSD",1749254960405,[[147.68,10.8],[147.67,41.5],[147.66,6.77231477],[147.64,16.93305782],[147.63,4.35402556]],[[147.69,33.10349117],[147.7,5.03356204],[147.71,0.84632873],[147.73,32.7692042],[147.74,156.94305337]]]
["bitfinex","SOLUSD",1749254960599,[[147.68,17.57139761],[147.67,41.5],[147.64,16.93305782],[147.63,4.35402556],[147.48,21.05203069]],[[147.69,33.10349117],[147.72,5.87992127],[147.73,32.7692042],[147.74,150.64802314],[147.75,29.42511162]]]
["bitfinex","SOLUSD",1749254960815,[[147.68,17.57139761],[147.67,41.5],[147.64,16.93305782],[147.63,4.35402556],[147.48,21.05203069]],[[147.69,33.10349117],[147.71,5.03356204],[147.72,0.84635923],[147.73,32.7692042],[147.74,150.64802314]]]
["bitfinex","SOLUSD",1749254961224,[[147.68,17.57139761],[147.67,41.5],[147.64,16.93305782],[147.63,4.35402556],[147.47,39.70750757]],[[147.69,33.10349117],[147.72,0.84635923],[147.73,32.7692042],[147.74,156.94305337],[147.75,23.13008139]]]
["bitfinex","SOLUSD",1749254961520,[[147.68,17.57139761],[147.67,41.5],[147.64,16.93305782],[147.63,4.35402556],[147.47,39.70750757]],[[147.69,33.10349117],[147.71,5.03360279],[147.72,0.84635923],[147.73,32.7692042],[147.74,156.94305337]]]
["bitfinex","SOLUSD",1749254961722,[[147.68,17.57139761],[147.67,41.5],[147.64,16.93305782],[147.63,4.35402556],[147.47,39.70750757]],[[147.69,33.10349117],[147.7,5.03360279],[147.72,0.84635923],[147.73,32.7692042],[147.74,156.94305337]]]
["bitfinex","SOLUSD",1749254961923,[[147.68,17.57139761],[147.67,41.5],[147.64,16.93305782],[147.63,4.35402556],[147.47,39.70750757]],[[147.69,33.10349117],[147.71,5.03360279],[147.72,0.84635923],[147.73,32.7692042],[147.74,156.94305337]]]
["bitfinex","SOLUSD",1749254962116,[[147.68,17.57139761],[147.67,41.5],[147.64,16.93305782],[147.63,4.35402556],[147.47,39.70750757]],[[147.69,33.10349117],[147.7,5.03360279],[147.72,0.84635923],[147.73,32.7692042],[147.74,156.94305337]]]
["bitfinex","SOLUSD",1749254962316,[[147.68,17.57139761],[147.67,41.5],[147.64,16.93305782],[147.63,4.35402556],[147.47,39.70750757]],[[147.69,33.10349117],[147.71,5.03360279],[147.72,0.84635923],[147.73,32.7692042],[147.74,156.94305337]]]
["bitfinex","SOLUSD",1749254962511,[[147.68,17.57139761],[147.67,41.5],[147.64,16.93305782],[147.63,4.35402556],[147.58,18.90978291]],[[147.69,33.10349117],[147.71,148.8],[147.72,0.84635923],[147.73,32.7692042],[147.74,8.14305337]]]
["bitfinex","SOLUSD",1749254962714,[[147.68,17.57139761],[147.67,41.5],[147.64,16.93305782],[147.63,4.35402556],[147.58,18.90978291]],[[147.69,33.10349117],[147.71,148.8],[147.73,32.7692042],[147.74,8.14305337],[147.85,51.98084073]]]
["bitfinex","SOLUSD",1749254963116,[[147.68,17.57139761],[147.67,41.5],[147.64,16.93305782],[147.63,4.35402556],[147.58,18.90978291]],[[147.69,33.10349117],[147.71,148.8],[147.73,32.7692042],[147.74,8.14305337],[147.75,6.2095]]]
["bitfinex","SOLUSD",1749254963317,[[147.68,17.57139761],[147.67,41.5],[147.64,16.93305782],[147.63,4.35402556],[147.58,18.90978291]],[[147.69,33.10349117],[147.71,148.8],[147.73,32.7692042],[147.74,1.84802314],[147.75,12.50453023]]]
["bitfinex","SOLUSD",1749254964227,[[147.68,17.57139761],[147.67,41.5],[147.63,4.35402556],[147.58,18.90978291]],[[147.69,33.10349117],[147.71,148.8],[147.73,32.7692042],[147.74,1.84802314],[147.75,12.50453023]]]
["bitfinex","SOLUSD",1749254964228,[[147.68,17.57139761],[147.67,41.5],[147.66,16.93078093],[147.63,4.35402556],[147.58,18.90978291]],[[147.69,33.10349117],[147.71,148.8],[147.73,26.0],[147.74,8.61688889],[147.75,12.50453023]]]
["bitfinex","SOLUSD",1749254965111,[[147.68,17.57139761],[147.67,41.5],[147.66,16.93078093],[147.63,4.35402556],[147.58,18.90978291]],[[147.69,33.10349117],[147.71,148.8],[147.73,32.76912327],[147.74,1.84802314],[147.75,12.50453023]]]
["bitfinex","SOLUSD",1749254965625,[[147.68,17.57139761],[147.67,41.5],[147.66,16.93078093],[147.63,4.35402556],[147.58,18.90978291]],[[147.69,33.10349117],[147.71,148.8],[147.73,32.76912327],[147.74,8.14305337],[147.75,6.2095]]]
["bitfinex","SOLUSD",1749254965928,[[147.68,17.57139761],[147.67,41.5],[147.66,16.93078093],[147.63,4.35402556],[147.58,18.90978291]],[[147.69,33.10349117],[147.71,148.8],[147.73,32.76912327],[147.74,1.84802314],[147.75,12.50453023]]]
["bitfinex","SOLUSD",1749254966127,[[147.68,17.57139761],[147.67,41.5],[147.66,16.93078093],[147.63,4.35402556],[147.58,18.90978291]],[[147.69,33.10349117],[147.71,148.8],[147.73,26.0],[147.74,8.61685457],[147.75,12.50453023]]]
["bitfinex","SOLUSD",1749254966325,[[147.68,17.57139761],[147.67,41.5],[147.66,16.93078093],[147.63,4.35402556],[147.58,18.90978291]],[[147.69,33.10349117],[147.71,148.8],[147.73,26.0],[147.74,14.9118848],[147.75,6.2095]]]
["bitfinex","SOLUSD",1749254966525,[[147.68,17.57139761],[147.67,41.5],[147.66,16.93078093],[147.63,4.35402556],[147.58,18.90978291]],[[147.69,33.10349117],[147.71,148.8],[147.73,26.0],[147.74,8.61685457],[147.75,12.50453023]]]
["bitfinex","SOLUSD",1749254969433,[[147.68,41.5],[147.67,10.78],[147.64,23.70631264],[147.63,23.00367442],[147.61,33.87298264]],[[147.69,33.10349117],[147.71,148.8],[147.73,26.0],[147.74,8.61685457],[147.75,12.50453023]]]
["bitfinex","SOLUSD",1749254970458,[[147.68,41.5],[147.67,10.78],[147.64,23.70631264],[147.63,23.00367442],[147.61,33.87298264]],[[147.69,33.10349117],[147.71,148.8],[147.73,32.7691115],[147.74,1.84802314],[147.75,12.50453023]]]
["bitfinex","SOLUSD",1749254971950,[[147.68,48.27139761],[147.67,10.78],[147.66,16.93065482],[147.63,29.11917442],[147.61,33.87298264]],[[147.69,33.10349117],[147.71,148.8],[147.73,26.0],[147.74,1.5637],[147.75,19.27285153]]]
["bitfinex","SOLUSD",1749254972144,[[147.68,48.27139761],[147.67,10.78],[147.66,16.93065482],[147.63,29.11917442],[147.61,33.87298264]],[[147.69,33.10349117],[147.71,148.8],[147.73,26.0],[147.74,1.5637],[147.75,12.9778213]]]
["bitfinex","SOLUSD",1749254972349,[[147.68,59.03139761],[147.66,16.93065482],[147.63,29.11917442],[147.61,33.87298264],[147.58,106.70978291]],[[147.69,33.10349117],[147.71,148.8],[147.73,26.0],[147.74,1.5637],[147.75,12.9778213]]]
["bitfinex","SOLUSD",1749254972550,[[147.68,59.03139761],[147.66,16.93065482],[147.63,29.11917442],[147.61,33.87298264],[147.6,20.28432314]],[[147.69,33.10349117],[147.71,148.8],[147.73,26.0],[147.74,1.5637],[147.75,12.9778213]]]
["bitfinex","SOLUSD",1749254973063,[[147.68,48.25139761],[147.66,27.71065482],[147.63,29.11917442],[147.61,33.87298264],[147.6,20.28432314]],[[147.69,33.10349117],[147.73,26.0],[147.74,1.5637],[147.75,168.07285153],[147.76,18.79181043]]]
["bitfinex","SOLUSD",1749254973240,[[147.68,48.25139761],[147.66,27.71065482],[147.63,29.11917442],[147.61,33.87298264],[147.6,20.28432314]],[[147.69,33.10349117],[147.72,5.03392344],[147.73,26.0],[147.74,2.40991914],[147.75,161.7778213]]]
["bitfinex","SOLUSD",1749254974361,[[147.68,48.25139761],[147.66,27.71065482],[147.63,29.11917442],[147.61,33.87298264],[147.6,0.28432314]],[[147.69,33.10349117],[147.72,5.03392344],[147.73,26.0],[147.74,2.40991914],[147.75,161.7778213]]]
["bitfinex","SOLUSD",1749254974563,[[147.68,48.25139761],[147.66,27.71065482],[147.63,29.11917442],[147.61,33.87298264],[147.6,20.28432314]],[[147.69,33.10349117],[147.72,5.03392344],[147.73,26.0],[147.74,2.40991914],[147.75,161.7778213]]]
["bitfinex","SOLUSD",1749254975268,[[147.68,48.25139761],[147.66,27.71065482],[147.63,29.11917442],[147.61,33.87298264],[147.6,20.28432314]],[[147.69,33.10349117],[147.72,5.03392344],[147.73,26.0],[147.74,9.17857097],[147.75,155.0095]]]
["bitfinex","SOLUSD",1749254976059,[[147.68,48.25139761],[147.66,27.71065482],[147.63,29.11917442],[147.61,72.89298264],[147.6,20.28432314]],[[147.69,33.10349117],[147.72,5.03392344],[147.73,26.0],[147.74,9.17857097],[147.75,155.0095]]]
["bitfinex","SOLUSD",1749254978882,[[147.68,48.25139761],[147.66,27.71065482],[147.63,29.11917442],[147.61,72.89298264],[147.6,20.28432314]],[[147.69,33.10349117],[147.72,5.03392344],[147.73,26.0],[147.74,2.40991914],[147.75,161.77781488]]]
["bitfinex","SOLUSD",1749254980976,[[147.68,59.03139761],[147.66,16.93065482],[147.63,29.11917442],[147.61,72.89298264],[147.6,20.28432314]],[[147.69,33.10349117],[147.72,5.03392344],[147.73,26.0],[147.74,2.40991914],[147.75,161.77781488]]]
["bitfinex","SOLUSD",1749254981275,[[147.68,59.03139761],[147.66,16.93065482],[147.63,29.11917442],[147.61,72.89298264],[147.6,20.28432314]],[[147.69,33.10349117],[147.73,26.0],[147.74,2.40991914],[147.75,161.77781488],[147.84,28.67852333]]]
["bitfinex","SOLUSD",1749254981775,[[147.68,59.03139761],[147.66,16.93065482],[147.63,29.11917442],[147.61,72.89298264],[147.6,20.28432314]],[[147.69,33.10349117],[147.73,31.03298303],[147.74,2.40991914],[147.75,161.77781488],[147.8,61.44]]]
["bitfinex","SOLUSD",1749254981960,[[147.68,59.03139761],[147.66,16.93065482],[147.63,29.11917442],[147.61,72.89298264],[147.6,20.28432314]],[[147.69,33.10349117],[147.73,31.03298303],[147.74,2.40991914],[147.75,161.77781488],[147.79,28.28255502]]]
["bitfinex","SOLUSD",1749254982161,[[147.68,59.03139761],[147.66,16.93065482],[147.63,29.11917442],[147.61,72.89298264],[147.6,20.28432314]],[[147.69,33.10349117],[147.73,31.03298303],[147.74,2.40991914],[147.75,161.77781488],[147.78,36.66962142]]]
["bitfinex","SOLUSD",1749254983377,[[147.68,59.03139761],[147.66,16.93065482],[147.63,29.11917442],[147.61,72.89298264],[147.6,20.28432314]],[[147.69,33.10349117],[147.73,179.83298303],[147.74,2.40991914],[147.75,12.97781488],[147.78,36.66962142]]]
["bitfinex","SOLUSD",1749254983581,[[147.68,59.03139761],[147.66,16.93065482],[147.63,29.11917442],[147.61,72.89298264],[147.6,20.28432314]],[[147.69,33.10349117],[147.73,174.8],[147.74,1.5637],[147.75,12.97781488],[147.78,36.66962142]]]
["bitfinex","SOLUSD",1749254983880,[[147.68,59.03139761],[147.66,16.93065482],[147.63,29.11917442],[147.61,72.89298264],[147.6,20.28432314]],[[147.69,33.10349117],[147.73,174.8],[147.74,1.5637],[147.75,12.97781488],[147.76,18.933972]]]
["bitfinex","SOLUSD",1749254984093,[[147.68,59.03139761],[147.66,16.93065482],[147.63,29.11917442],[147.61,72.89298264],[147.6,20.28432314]],[[147.69,33.10349117],[147.73,174.8],[147.74,1.5637],[147.75,12.97781488],[147.76,25.22900223]]]
["bitfinex","SOLUSD",1749254984266,[[147.68,59.03139761],[147.66,16.93065482],[147.63,29.11917442],[147.61,72.89298264],[147.6,20.28432314]],[[147.69,33.10349117],[147.73,174.8],[147.74,1.5637],[147.75,12.97781488],[147.76,18.933972]]]
["bitfinex","SOLUSD",1749254985794,[[147.68,59.03139761],[147.66,16.93065482],[147.63,29.11917442],[147.61,72.89298264],[147.6,20.28432314]],[[147.69,33.10349117],[147.73,174.8],[147.74,1.5637],[147.75,12.97781488],[147.76,25.22900223]]]
["bitfinex","SOLUSD",1749254985995,[[147.68,59.03139761],[147.66,16.93065482],[147.63,29.11917442],[147.61,72.89298264],[147.6,20.28432314]],[[147.69,33.10349117],[147.72,5.03267821],[147.73,174.8],[147.74,1.5637],[147.75,12.97781488]]]
["bitfinex","SOLUSD",1749254986376,[[147.68,59.03139761],[147.66,16.93065482],[147.63,29.11917442],[147.61,72.89298264],[147.6,20.28432314]],[[147.69,33.10349117],[147.72,5.03273423],[147.73,174.8],[147.74,1.5637],[147.75,12.97781488]]]
["bitfinex","SOLUSD",1749254986702,[[147.68,59.03139761],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264],[147.6,0.28432314]],[[147.69,33.10349117],[147.73,174.8],[147.74,1.5637],[147.75,12.97781488],[147.8,30.78]]]
["bitfinex","SOLUSD",1749254986880,[[147.68,59.03139761],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264],[147.6,0.28432314]],[[147.69,33.10349117],[147.73,174.8],[147.74,1.5637],[147.75,12.97781488],[147.76,18.933972]]]
["bitfinex","SOLUSD",1749254987079,[[147.68,59.03139761],[147.66,16.93065482],[147.63,29.11917442],[147.61,72.89298264],[147.6,20.28432314]],[[147.69,33.10349117],[147.73,174.8],[147.74,1.5637],[147.75,12.97781488],[147.76,18.933972]]]
["bitfinex","SOLUSD",1749254987270,[[147.68,59.03139761],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264],[147.6,0.28432314]],[[147.69,33.10349117],[147.73,174.8],[147.74,1.5637],[147.75,12.97781488],[147.76,25.22900223]]]
["bitfinex","SOLUSD",1749254990502,[[147.68,59.03139761],[147.66,16.93065482],[147.63,29.11917442],[147.61,72.89298264],[147.6,0.28432314]],[[147.69,33.10349117],[147.73,174.8],[147.74,1.5637],[147.75,12.97781488],[147.76,25.22900223]]]
["bitfinex","SOLUSD",1749254990803,[[147.68,59.03139761],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264],[147.6,0.28432314]],[[147.69,33.10349117],[147.73,174.8],[147.74,1.5637],[147.75,12.97781488],[147.76,18.933972]]]
["bitfinex","SOLUSD",1749254991187,[[147.68,59.03139761],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264],[147.6,0.28432314]],[[147.69,33.10349117],[147.73,174.8],[147.74,1.5637],[147.75,12.97781488],[147.76,25.22900223]]]
["bitfinex","SOLUSD",1749254991712,[[147.68,6.77139761],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264],[147.6,0.28432314]],[[147.69,33.10349117],[147.72,5.03312313],[147.73,174.8],[147.74,8.33262408],[147.75,6.2095]]]
["bitfinex","SOLUSD",1749254992033,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.72,5.03312313],[147.73,174.8],[147.74,8.33262408],[147.75,12.50453023]]]
["bitfinex","SOLUSD",1749254992439,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.73,174.8],[147.74,8.33262408],[147.75,12.50453023],[147.84,25.09779315]]]
["bitfinex","SOLUSD",1749254992627,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.72,5.0345146],[147.73,174.8],[147.74,8.33262408],[147.75,6.2095]]]
["bitfinex","SOLUSD",1749254993410,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.73,174.8],[147.74,8.33262408],[147.75,6.2095],[148.68,125.73344868]]]
["bitfinex","SOLUSD",1749254993616,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.72,5.03603306],[147.73,174.8],[147.74,8.33262408],[147.75,6.2095]]]
["bitfinex","SOLUSD",1749254993820,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.73,174.8],[147.74,8.33262408],[147.75,6.2095],[175.0,32.265553]]]
["bitfinex","SOLUSD",1749254994116,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.72,5.03573792],[147.73,174.8],[147.74,8.33262408],[147.75,6.2095]]]
["bitfinex","SOLUSD",1749254994303,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.73,174.8],[147.74,8.33262408],[147.75,6.2095],[148.78,117.35121877]]]
["bitfinex","SOLUSD",1749254994503,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.72,5.03573689],[147.73,174.8],[147.74,8.33262408],[147.75,12.50453023]]]
["bitfinex","SOLUSD",1749254994702,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.73,174.8],[147.74,8.33262408],[147.75,12.50453023],[174.85,0.5]]]
["bitfinex","SOLUSD",1749254994932,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.72,5.03768183],[147.73,174.8],[147.74,8.33262408],[147.75,12.50453023]]]
["bitfinex","SOLUSD",1749254995133,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.73,174.8],[147.74,8.33262408],[147.75,12.50453023],[174.85,0.5]]]
["bitfinex","SOLUSD",1749254995303,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.72,5.03768183],[147.73,174.8],[147.74,8.33262408],[147.75,12.50453023]]]
["bitfinex","SOLUSD",1749254995636,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.71,5.03912244],[147.73,174.8],[147.74,8.33262408],[147.75,12.50453023]]]
["bitfinex","SOLUSD",1749254995932,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.73,174.8],[147.74,8.33262408],[147.75,12.50453023],[174.85,0.5]]]
["bitfinex","SOLUSD",1749254996117,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.72,5.0391212],[147.73,174.8],[147.74,8.33262408],[147.75,12.50453023]]]
["bitfinex","SOLUSD",1749254996318,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.73,174.8],[147.74,8.33262408],[147.75,12.50453023],[147.79,8.28255502]]]
["bitfinex","SOLUSD",1749254996510,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.72,5.03924724],[147.73,174.8],[147.74,1.5637],[147.75,19.27281597]]]
["bitfinex","SOLUSD",1749254996710,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.73,174.8],[147.74,1.5637],[147.75,12.97778574],[147.76,25.22900223]]]
["bitfinex","SOLUSD",1749254996911,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.72,5.03964451],[147.73,174.8],[147.74,1.5637],[147.75,19.27281597]]]
["bitfinex","SOLUSD",1749254997105,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.73,174.8],[147.74,1.5637],[147.75,12.97778574],[147.76,25.22900223]]]
["bitfinex","SOLUSD",1749254997305,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.72,5.03938776],[147.73,174.8],[147.74,1.5637],[147.75,12.97778574]]]
["bitfinex","SOLUSD",1749254997522,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.73,174.8],[147.74,1.5637],[147.75,12.97778574],[174.86,4.0757025]]]
["bitfinex","SOLUSD",1749254997725,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.72,5.03985882],[147.73,174.8],[147.74,1.5637],[147.75,19.27281597]]]
["bitfinex","SOLUSD",1749254998039,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.71,5.03975633],[147.73,174.8],[147.74,1.5637],[147.75,19.27281597]]]
["bitfinex","SOLUSD",1749254998210,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.72,5.03975633],[147.73,174.8],[147.74,1.5637],[147.75,19.27281597]]]
["bitfinex","SOLUSD",1749254998408,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.73,174.8],[147.74,8.33236303],[147.75,6.2095],[147.76,25.22900223]]]
["bitfinex","SOLUSD",1749254998611,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.72,5.03983788],[147.73,174.8],[147.74,8.33236303],[147.75,12.50453023]]]
["bitfinex","SOLUSD",1749254998811,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.73,174.8],[147.74,8.33236303],[147.75,12.50453023],[147.92,29.33780469]]]
["bitfinex","SOLUSD",1749254999039,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.72,5.03934586],[147.73,174.8],[147.74,8.33236303],[147.75,12.50453023]]]
["bitfinex","SOLUSD",1749254999208,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.71,5.03934586],[147.73,174.8],[147.74,8.33236303],[147.75,12.50453023]]]
["bitfinex","SOLUSD",1749254999413,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.73,174.8],[147.74,8.33236303],[147.75,12.50453023],[147.98,41.91114956]]]
["bitfinex","SOLUSD",1749254999713,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.72,5.03923478],[147.73,174.8],[147.74,8.33236303],[147.75,12.50453023]]]
["bitfinex","SOLUSD",1749254999912,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.71,5.03923478],[147.73,174.8],[147.74,8.33236303],[147.75,12.50453023]]]
["bitfinex","SOLUSD",1749255000113,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.73,174.8],[147.74,8.33236303],[147.75,12.50453023],[147.99,41.91114956]]]
["bitfinex","SOLUSD",1749255000320,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.72,5.03928372],[147.73,174.8],[147.74,8.33236303],[147.75,12.50453023]]]
["bitfinex","SOLUSD",1749255000528,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.73,174.8],[147.74,8.33236303],[147.75,6.2095],[147.76,25.22900223]]]
["bitfinex","SOLUSD",1749255000732,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.72,5.03975652],[147.73,174.8],[147.74,8.33236303],[147.75,12.50453023]]]
["bitfinex","SOLUSD",1749255000923,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.71,5.03975652],[147.73,174.8],[147.74,1.5637],[147.75,19.27286884]]]
["bitfinex","SOLUSD",1749255001122,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.73,174.8],[147.74,1.5637],[147.75,19.27286884],[147.83,25.57298058]]]
["bitfinex","SOLUSD",1749255001322,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.72,5.04032022],[147.73,174.8],[147.74,1.5637],[147.75,19.27286884]]]
["bitfinex","SOLUSD",1749255001540,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.73,174.8],[147.74,1.5637],[147.75,12.97783861],[147.76,25.22900223]]]
["bitfinex","SOLUSD",1749255001725,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.72,5.04032915],[147.73,174.8],[147.74,1.5637],[147.75,12.97783861]]]
["bitfinex","SOLUSD",1749255001926,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.73,174.8],[147.74,1.5637],[147.75,12.97783861],[147.82,54.17197452]]]
["bitfinex","SOLUSD",1749255002148,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.72,5.04021435],[147.73,174.8],[147.74,1.5637],[147.75,12.97783861]]]
["bitfinex","SOLUSD",1749255002336,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.73,174.8],[147.74,1.5637],[147.75,12.97783861],[174.86,4.0757025]]]
["bitfinex","SOLUSD",1749255002534,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.72,5.0402398],[147.73,174.8],[147.74,1.5637],[147.75,12.97783861]]]
["bitfinex","SOLUSD",1749255002750,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.73,174.8],[147.74,1.5637],[147.75,12.97783861],[174.86,4.0757025]]]
["bitfinex","SOLUSD",1749255003042,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.72,5.04032384],[147.73,174.8],[147.74,1.5637],[147.75,12.97783861]]]
["bitfinex","SOLUSD",1749255003245,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.73,174.8],[147.74,1.5637],[147.75,12.97783861],[147.82,54.17197452]]]
["bitfinex","SOLUSD",1749255003451,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.72,5.04028396],[147.73,174.8],[147.74,1.5637],[147.75,12.97783861]]]
["bitfinex","SOLUSD",1749255003749,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.73,174.8],[147.74,1.5637],[147.75,12.97783861],[147.92,29.33780469]]]
["bitfinex","SOLUSD",1749255003948,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.73,174.8],[147.74,1.5637],[147.75,12.97783861]]]
["bitfinex","SOLUSD",1749255003949,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.72,5.04040594],[147.73,174.8],[147.74,1.5637],[147.75,12.97783861]]]
["bitfinex","SOLUSD",1749255004118,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.73,174.8],[147.74,1.5637],[147.75,12.97783861],[174.86,4.0757025]]]
["bitfinex","SOLUSD",1749255004320,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.72,5.04043873],[147.73,174.8],[147.74,1.5637],[147.75,12.97783861]]]
["bitfinex","SOLUSD",1749255004535,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.73,174.8],[147.74,1.5637],[147.75,12.97783861],[174.86,4.0757025]]]
["bitfinex","SOLUSD",1749255004834,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.72,5.0405375],[147.73,174.8],[147.74,1.5637],[147.75,12.97783861]]]
["bitfinex","SOLUSD",1749255005027,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.73,174.8],[147.74,1.5637],[147.75,12.97783861],[174.86,4.0757025]]]
["bitfinex","SOLUSD",1749255005218,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.72,5.04060683],[147.73,174.8],[147.74,1.5637],[147.75,12.97783861]]]
["bitfinex","SOLUSD",1749255005432,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.73,174.8],[147.74,1.5637],[147.75,12.97783861],[147.82,54.17197452]]]
["bitfinex","SOLUSD",1749255005740,[[147.68,48.13139761],[147.67,10.68],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264]],[[147.69,33.10349117],[147.72,5.04075425],[147.73,174.8],[147.74,1.5637],[147.75,12.97783861]]]
["bitfinex","SOLUSD",1749255005946,[[147.68,58.81139761],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264],[147.47,18.65547688]],[[147.69,33.10349117],[147.73,174.8],[147.74,1.5637],[147.75,12.97783861],[147.82,54.17197452]]]
["bitfinex","SOLUSD",1749255006130,[[147.68,58.81139761],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264],[147.47,18.65547688]],[[147.69,33.10349117],[147.72,5.04064257],[147.73,174.8],[147.74,1.5637],[147.75,12.97783861]]]
["bitfinex","SOLUSD",1749255006331,[[147.68,58.81139761],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264],[147.47,18.65547688]],[[147.69,33.10349117],[147.73,174.8],[147.74,1.5637],[147.75,12.97783861],[149.64,83.82229912]]]
["bitfinex","SOLUSD",1749255006519,[[147.68,58.81139761],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264],[147.5,170.75203069]],[[147.69,33.10349117],[147.72,5.04075659],[147.73,174.8],[147.74,1.5637],[147.75,12.97783861]]]
["bitfinex","SOLUSD",1749255006723,[[147.68,58.81139761],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264],[147.5,170.75203069]],[[147.69,33.10349117],[147.73,174.8],[147.74,1.5637],[147.75,12.97783861],[147.82,54.17197452]]]
["bitfinex","SOLUSD",1749255007022,[[147.68,58.81139761],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264],[147.5,170.75203069]],[[147.69,33.10349117],[147.72,5.0406507],[147.73,174.8],[147.74,1.5637],[147.75,12.97783861]]]
["bitfinex","SOLUSD",1749255007220,[[147.68,58.81139761],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264],[147.5,170.75203069]],[[147.69,33.10349117],[147.73,174.8],[147.74,1.5637],[147.75,12.97783861],[174.86,4.0757025]]]
["bitfinex","SOLUSD",1749255007423,[[147.68,58.81139761],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264],[147.5,170.75203069]],[[147.69,33.10349117],[147.72,5.04068001],[147.73,174.8],[147.74,1.5637],[147.75,12.97783861]]]
["bitfinex","SOLUSD",1749255007641,[[147.68,58.81139761],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264],[147.5,170.75203069]],[[147.69,33.10349117],[147.73,174.8],[147.74,1.5637],[147.75,12.97783861],[147.82,33.82678452]]]
["bitfinex","SOLUSD",1749255007819,[[147.68,58.81139761],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264],[147.5,170.75203069]],[[147.69,33.10349117],[147.72,5.04102389],[147.73,174.8],[147.74,1.5637],[147.75,12.97783861]]]
["bitfinex","SOLUSD",1749255008021,[[147.68,58.81139761],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264],[147.5,170.75203069]],[[147.69,33.10349117],[147.73,174.8],[147.74,1.5637],[147.75,19.27286884],[147.76,18.933972]]]
["bitfinex","SOLUSD",1749255008314,[[147.68,58.81139761],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264],[147.5,170.75203069]],[[147.69,33.10349117],[147.72,5.0410444],[147.73,174.8],[147.74,1.5637],[147.75,19.27286884]]]
["bitfinex","SOLUSD",1749255008619,[[147.68,58.81139761],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264],[147.5,170.75203069]],[[147.69,33.10349117],[147.73,174.8],[147.74,1.5637],[147.75,19.27286884],[147.82,54.17197452]]]
["bitfinex","SOLUSD",1749255008919,[[147.68,58.81139761],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264],[147.5,170.75203069]],[[147.69,33.10349117],[147.72,5.04124981],[147.73,174.8],[147.74,1.5637],[147.75,19.27286884]]]
["bitfinex","SOLUSD",1749255009118,[[147.68,58.81139761],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264],[147.5,170.75203069]],[[147.69,33.10349117],[147.73,174.8],[147.74,1.5637],[147.75,19.27286884],[175.0,32.265553]]]
["bitfinex","SOLUSD",1749255009315,[[147.68,58.81139761],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264],[147.5,170.75203069]],[[147.69,33.10349117],[147.72,5.04128091],[147.73,174.8],[147.74,1.5637],[147.75,19.27286884]]]
["bitfinex","SOLUSD",1749255009520,[[147.68,58.81139761],[147.66,16.93065482],[147.63,29.11917442],[147.61,92.89298264],[147.5,170.75203069]],[[147.69,33.10349117],[147.73,174.8],[147.74,1.5637],[147.75,19.27286884],[175.0,32.265553]]]
["bitfinex","SOLUSD",1749255009754,[[147.68,77.60320804],[147.66,43.07281639],[147.63,30.7538487],[147.61,72.89298264],[147.54,33.08374231]],[[147.69,33.10349117],[147.73,148.8],[147.74,1.5637],[147.75,6.2095],[147.77,6.29503023]]]
["bitfinex","SOLUSD",1749255009922,[[147.68,77.60320804],[147.66,43.07281639],[147.63,30.46952556],[147.61,72.89298264],[147.54,33.08374231]],[[147.69,33.10349117],[147.73,148.8],[147.74,1.5637],[147.75,6.2095],[147.78,13.06197412]]]
["bitfinex","SOLUSD",1749255010128,[[147.68,77.60320804],[147.66,43.07281639],[147.63,30.46952556],[147.61,160.69298264],[147.59,20.339672]],[[147.69,33.10349117],[147.74,1.5637],[147.75,6.2095],[147.76,26.0],[147.78,13.06197412]]]
["bitfinex","SOLUSD",1749255010330,[[147.68,77.60320804],[147.66,43.07281639],[147.63,30.46952556],[147.61,160.69298264],[147.59,20.339672]],[[147.69,33.10349117],[147.74,1.5637],[147.75,6.2095],[147.76,26.0],[147.78,13.90799698]]]
["bitfinex","SOLUSD",1749255010831,[[147.68,77.60320804],[147.66,43.07281639],[147.63,30.46952556],[147.61,181.02298264],[147.59,20.339672]],[[147.69,33.10349117],[147.74,1.5637],[147.75,6.2095],[147.76,26.0],[147.78,13.90799698]]]
["bitfinex","SOLUSD",1749255011149,[[147.68,25.56320804],[147.66,43.07281639],[147.63,30.46952556],[147.61,93.22298264],[147.59,20.339672]],[[147.69,33.10349117],[147.74,1.5637],[147.75,6.2095],[147.76,26.0],[147.78,13.90799698]]]
["bitfinex","SOLUSD",1749255011345,[[147.68,77.54320804],[147.66,43.07281639],[147.63,30.46952556],[147.61,93.22298264],[147.53,74.56026873]],[[147.69,33.10349117],[147.74,6.60422642],[147.75,6.2095],[147.76,26.0],[147.78,7.14105309]]]
["bitfinex","SOLUSD",1749255011534,[[147.68,77.54320804],[147.66,43.07281639],[147.63,30.46952556],[147.61,93.22298264],[147.53,74.56026873]],[[147.69,33.10349117],[147.74,1.5637],[147.75,6.2095],[147.76,26.0],[147.78,13.9079789]]]
["bitfinex","SOLUSD",1749255011740,[[147.68,77.54320804],[147.66,43.07281639],[147.63,30.46952556],[147.61,93.22298264],[147.58,127.04945591]],[[147.69,33.10349117],[147.74,1.5637],[147.75,6.2095],[147.76,26.0],[147.78,13.9079789]]]
["bitfinex","SOLUSD",1749255012356,[[147.68,77.54320804],[147.66,43.07281639],[147.64,20.0],[147.63,10.46952556],[147.61,93.22298264]],[[147.69,33.10349117],[147.74,1.5637],[147.75,6.2095],[147.76,26.0],[147.78,0.84602286]]]
["bitfinex","SOLUSD",1749255012656,[[147.68,77.54320804],[147.67,1.5635],[147.66,43.07281639],[147.64,20.0],[147.63,8.85852556]],[[147.69,33.10349117],[147.76,26.0],[147.78,8.59412286],[147.95,23.13210458],[147.96,54.99328157]]]
["bitfinex","SOLUSD",1749255012849,[[147.68,77.54320804],[147.67,1.5635],[147.66,43.07281639],[147.64,20.0],[147.63,8.85852556]],[[147.69,33.10349117],[147.75,5.03949147],[147.76,26.0],[147.78,8.59412286],[147.95,23.13210458]]]
["bitfinex","SOLUSD",1749255013055,[[147.68,77.54320804],[147.67,1.5635],[147.66,43.07281639],[147.64,20.0],[147.63,8.85852556]],[[147.69,33.10349117],[147.76,26.0],[147.78,8.59412286],[147.84,8.33333333],[147.85,41.3]]]
["bitfinex","SOLUSD",1749255013350,[[147.68,77.54320804],[147.67,1.5635],[147.66,43.07281639],[147.64,20.0],[147.63,8.85852556]],[[147.69,33.10349117],[147.75,5.03985499],[147.76,26.0],[147.78,8.59412286],[147.84,8.33333333]]]
["bitfinex","SOLUSD",1749255013650,[[147.68,77.54320804],[147.67,1.5635],[147.66,43.07281639],[147.64,20.0],[147.63,8.85852556]],[[147.69,33.10349117],[147.76,26.0],[147.78,8.59412286],[147.84,8.33333333],[147.95,52.46990927]]]
["bitfinex","SOLUSD",1749255013957,[[147.68,77.54320804],[147.67,1.5635],[147.66,82.09281639],[147.64,20.0],[147.63,8.85852556]],[[147.69,33.10349117],[147.75,5.03909417],[147.76,26.0],[147.78,8.59412286],[147.84,8.33333333]]]
["bitfinex","SOLUSD",1749255014166,[[147.68,77.54320804],[147.67,1.5635],[147.66,82.09281639],[147.64,20.0],[147.63,8.85852556]],[[147.69,33.10349117],[147.75,5.03815701],[147.76,26.0],[147.78,8.59412286],[147.84,8.33333333]]]
["bitfinex","SOLUSD",1749255015739,[[147.68,77.54320804],[147.67,1.5635],[147.66,82.09281639],[147.63,8.85852556],[147.62,20.0]],[[147.69,33.10349117],[147.75,5.03815701],[147.76,26.0],[147.78,8.59412286],[147.84,8.33333333]]]
["bitfinex","SOLUSD",1749255015938,[[147.68,77.54320804],[147.67,1.5635],[147.66,82.09281639],[147.64,20.0],[147.63,8.85852556]],[[147.69,33.10349117],[147.75,5.03815701],[147.76,26.0],[147.78,8.59412286],[147.84,8.33333333]]]
["bitfinex","SOLUSD",1749255016561,[[147.68,77.54320804],[147.67,1.5635],[147.66,82.09281639],[147.64,20.0],[147.63,8.85852556]],[[147.69,33.10349117],[147.76,26.0],[147.78,8.59412286],[147.84,8.33333333],[148.32,831.98675894]]]
["bitfinex","SOLUSD",1749255016951,[[147.68,77.54320804],[147.67,1.5635],[147.66,82.09281639],[147.64,20.0],[147.63,8.85852556]],[[147.69,33.10349117],[147.76,26.0],[147.78,8.59412286],[147.83,68.97411334],[147.84,8.33333333]]]
["bitfinex","SOLUSD",1749255017164,[[147.68,77.54320804],[147.67,1.5635],[147.66,82.09281639],[147.64,20.0],[147.63,8.85852556]],[[147.69,33.10349117],[147.75,5.03819772],[147.76,26.0],[147.78,8.59412286],[147.83,68.97411334]]]
["bitfinex","SOLUSD",1749255017350,[[147.68,77.54320804],[147.67,1.5635],[147.66,82.09281639],[147.64,20.0],[147.63,8.85852556]],[[147.69,33.10349117],[147.76,26.0],[147.78,8.59412286],[147.82,20.0],[147.83,36.40076848]]]
["bitfinex","SOLUSD",1749255017752,[[147.68,77.54320804],[147.67,1.5635],[147.66,82.09281639],[147.64,20.0],[147.63,8.85852556]],[[147.69,33.10349117],[147.76,26.0],[147.78,8.59412286],[147.82,20.0],[147.83,48.97411334]]]
["bitfinex","SOLUSD",1749255017942,[[147.68,77.54320804],[147.67,1.5635],[147.66,82.09281639],[147.64,20.0],[147.63,8.85852556]],[[147.69,33.10349117],[147.76,26.0],[147.78,8.59412286],[147.82,20.0],[147.83,36.40076848]]]
["bitfinex","SOLUSD",1749255018144,[[147.68,77.54320804],[147.67,1.5635],[147.66,82.09281639],[147.64,20.0],[147.63,8.85852556]],[[147.69,33.10349117],[147.76,26.0],[147.78,8.59412286],[147.82,28.36918226],[147.83,36.40076848]]]
["bitfinex","SOLUSD",1749255018529,[[147.68,77.68536961],[147.67,1.5635],[147.66,82.09281639],[147.65,20.0],[147.63,8.85852556]],[[147.69,17.27934362],[147.77,5.03682238],[147.78,8.59412286],[147.79,148.8],[147.8,6.29503023]]]
["bitfinex","SOLUSD",1749255018739,[[147.68,77.68536961],[147.67,1.5635],[147.66,81.95065482],[147.65,20.0],[147.63,96.65852556]],[[147.69,11.54938622],[147.77,5.03682238],[147.78,33.7481],[147.79,148.8],[147.8,6.76591167]]]
["bitfinex","SOLUSD",1749255019062,[[147.69,0.14216157],[147.68,128.32869016],[147.67,1.5635],[147.66,65.02],[147.65,20.0]],[[147.77,5.03682238],[147.78,33.7481],[147.79,148.8],[147.8,6.76591167],[147.81,23.00264781]]]
["bitfinex","SOLUSD",1749255019872,[[147.71,18.64964886],[147.7,23.69668246],[147.69,18.933972],[147.68,85.83698808],[147.67,1.5635]],[[147.77,5.03682238],[147.78,33.7481],[147.79,148.8],[147.81,29.62610693],[147.87,87.68721106]]]
["bitfinex","SOLUSD",1749255020037,[[147.72,41.3],[147.7,42.34633132],[147.69,0.28432314],[147.68,44.53698808],[147.67,1.5635]],[[147.77,5.03682238],[147.78,33.7481],[147.79,148.8],[147.81,29.62610693],[147.82,25.08684066]]]
["bitfinex","SOLUSD",1749255020238,[[147.73,10.68],[147.72,41.3],[147.7,76.19873484],[147.69,0.28432314],[147.68,33.85698808]],[[147.77,5.03682238],[147.78,33.7481],[147.79,148.8],[147.81,22.71832467],[147.82,13.20232853]]]
["bitfinex","SOLUSD",1749255020434,[[147.73,10.68],[147.72,41.3],[147.7,76.19873484],[147.69,0.28432314],[147.68,33.85698808]],[[147.78,33.7481],[147.79,148.8],[147.81,22.71832467]]]
["bitfinex","SOLUSD",1749255020435,[[147.73,10.68],[147.72,41.3],[147.7,76.19873484],[147.69,0.28432314],[147.68,33.85698808]],[[147.78,33.7481],[147.79,148.8],[147.81,22.71832467],[147.84,33.27801242],[147.85,10.68]]]
["bitfinex","SOLUSD",1749255020740,[[147.73,10.68],[147.72,41.3],[147.7,76.19873484],[147.69,0.28432314],[147.68,33.85698808]],[[147.78,33.7481],[147.79,148.8],[147.81,22.71832467],[147.83,0.14216157],[147.84,33.27801242]]]
["bitfinex","SOLUSD",1749255020949,[[147.73,10.68],[147.72,41.3],[147.7,76.19873484],[147.69,0.28432314],[147.68,33.85698808]],[[147.78,33.7481],[147.79,148.8],[147.81,22.71832467],[147.82,6.76527639],[147.83,0.14216157]]]
["bitfinex","SOLUSD",1749255021148,[[147.73,10.68],[147.72,41.3],[147.7,76.19873484],[147.69,0.28432314],[147.68,33.85698808]],[[147.78,33.7481],[147.79,148.8],[147.81,22.71832467],[147.82,6.76527639],[147.83,20.14216157]]]
["bitfinex","SOLUSD",1749255021347,[[147.73,10.68],[147.72,41.3],[147.7,76.19873484],[147.69,0.28432314],[147.68,33.85698808]],[[147.78,33.7481],[147.79,148.8],[147.81,22.71832467],[147.82,6.76527639],[147.83,0.14216157]]]
["bitfinex","SOLUSD",1749255021536,[[147.73,10.68],[147.72,41.3],[147.7,81.60021636],[147.69,0.28432314],[147.68,33.85698808]],[[147.78,33.7481],[147.79,148.8],[147.81,22.71832467],[147.82,6.76527639],[147.83,25.54094154]]]
["bitfinex","SOLUSD",1749255021955,[[147.74,6.76864762],[147.73,10.68],[147.72,58.22333409],[147.7,57.9035339],[147.69,0.28432314]],[[147.78,33.7481],[147.79,148.8],[147.81,22.71832467],[147.82,6.76527639],[147.83,25.54094154]]]
["bitfinex","SOLUSD",1749255022266,[[147.75,41.3],[147.74,6.76864762],[147.73,10.68],[147.72,16.92333409],[147.7,57.9035339]],[[147.78,33.7481],[147.79,148.8],[147.81,29.4837808],[147.83,25.54094154],[147.84,18.64964886]]]
["bitfinex","SOLUSD",1749255022467,[[147.75,41.3],[147.74,6.76864762],[147.73,10.68],[147.72,16.92333409],[147.7,57.9035339]],[[147.78,33.7481],[147.79,148.8],[147.81,29.4837808],[147.83,25.68310311],[147.84,22.04114512]]]
["bitfinex","SOLUSD",1749255022760,[[147.75,41.3],[147.74,6.76864762],[147.73,10.68],[147.72,16.92333409],[147.7,57.9035339]],[[147.78,33.7481],[147.79,148.8],[147.81,29.4837808],[147.83,5.68310311],[147.84,22.04114512]]]
["bitfinex","SOLUSD",1749255022969,[[147.75,41.3],[147.74,6.76864762],[147.73,10.68],[147.72,16.92333409],[147.7,57.9035339]],[[147.78,33.7481],[147.79,148.8],[147.81,22.71832467],[147.82,6.76502289],[147.83,5.68310311]]]
["bitfinex","SOLUSD",1749255023142,[[147.75,41.3],[147.74,6.76864762],[147.73,10.68],[147.72,16.92333409],[147.7,57.9035339]],[[147.78,33.7481],[147.79,148.8],[147.81,22.71832467],[147.82,6.76502289],[147.83,25.68310311]]]
["bitfinex","SOLUSD",1749255023662,[[147.75,41.3],[147.74,6.76864762],[147.73,10.68],[147.72,16.92333409],[147.7,57.9035339]],[[147.78,33.7481],[147.79,148.8],[147.81,29.48384031],[147.83,25.68310311],[147.9,54.14317601]]]
["bitfinex","SOLUSD",1749255024065,[[147.76,6.76773145],[147.75,41.3],[147.73,10.68],[147.72,16.92333409],[147.7,57.9035339]],[[147.78,33.7481],[147.79,148.8],[147.81,29.48384031],[147.83,25.68310311],[147.9,54.14317601]]]
["bitfinex","SOLUSD",1749255024664,[[147.76,6.76773145],[147.75,41.3],[147.73,10.68],[147.72,16.92333409],[147.7,57.9035339]],[[147.78,33.7481],[147.79,148.8],[147.81,29.48384031],[147.83,5.68310311],[147.87,20.0]]]
["bitfinex","SOLUSD",1749255024870,[[147.76,6.76773145],[147.75,41.3],[147.73,10.68],[147.72,16.92333409],[147.7,57.9035339]],[[147.78,33.7481],[147.79,148.8],[147.81,29.48384031],[147.83,5.68310311],[147.86,36.9089025]]]
["bitfinex","SOLUSD",1749255025063,[[147.76,6.76773145],[147.75,41.3],[147.73,10.68],[147.72,16.92333409],[147.7,57.9035339]],[[147.78,33.7481],[147.79,148.8],[147.81,29.48384031],[147.83,5.68310311],[147.86,16.9089025]]]
["bitfinex","SOLUSD",1749255025269,[[147.76,6.76773145],[147.75,41.3],[147.73,10.68],[147.72,16.92333409],[147.7,57.9035339]],[[147.78,33.7481],[147.79,148.8],[147.81,29.48384031],[147.83,5.68310311],[147.86,36.9089025]]]
["bitfinex","SOLUSD",1749255026061,[[147.76,6.76773145],[147.75,41.3],[147.73,10.68],[147.72,16.92333409],[147.7,57.9035339]],[[147.78,33.7481],[147.79,148.8],[147.81,29.48384031],[147.83,0.28432314],[147.86,16.9089025]]]
["bitfinex","SOLUSD",1749255026260,[[147.76,6.76773145],[147.75,41.3],[147.73,10.68],[147.72,16.92333409],[147.7,57.9035339]],[[147.78,33.7481],[147.79,148.8],[147.81,29.48384031],[147.83,20.28432314],[147.86,16.9089025]]]
["bitfinex","SOLUSD",1749255026768,[[147.76,6.76773145],[147.75,41.3],[147.73,10.68],[147.72,16.92333409],[147.7,57.9035339]],[[147.78,33.7481],[147.79,148.8],[147.81,22.71832467],[147.82,6.76514524],[147.83,20.28432314]]]
["bitfinex","SOLUSD",1749255026945,[[147.76,6.76773145],[147.75,41.3],[147.73,10.68],[147.72,16.92333409],[147.7,57.9035339]],[[147.78,33.7481],[147.79,148.8],[147.81,22.71832467],[147.82,6.76514524],[147.83,0.28432314]]]
["bitfinex","SOLUSD",1749255027144,[[147.76,6.76773145],[147.75,41.3],[147.73,10.68],[147.72,16.92333409],[147.7,57.9035339]],[[147.78,33.7481],[147.79,148.8],[147.81,22.71832467],[147.82,6.76514524],[147.83,20.28432314]]]
["bitfinex","SOLUSD",1749255027456,[[147.76,6.76773145],[147.75,41.3],[147.73,10.68],[147.72,16.92333409],[147.7,57.9035339]],[[147.78,33.7481],[147.79,148.8],[147.81,29.48379052],[147.83,20.28432314],[175.88,4.0757025]]]
["bitfinex","SOLUSD",1749255027653,[[147.76,6.76773145],[147.75,41.3],[147.73,10.68],[147.72,16.92333409],[147.7,57.9035339]],[[147.78,33.7481],[147.79,148.8],[147.81,29.48379052],[147.83,0.28432314],[147.86,20.25943217]]]
["bitfinex","SOLUSD",1749255027838,[[147.76,6.76773145],[147.75,41.3],[147.73,10.68],[147.72,16.92333409],[147.7,57.9035339]],[[147.78,33.7481],[147.79,148.8],[147.81,29.48379052],[147.83,20.28432314],[147.86,20.25943217]]]
["bitfinex","SOLUSD",1749255028260,[[147.76,6.76773145],[147.75,41.3],[147.73,10.68],[147.72,16.92333409],[147.7,52.50205238]],[[147.78,33.7481],[147.79,148.8],[147.81,29.48379052],[147.83,20.28432314],[147.86,20.25943217]]]
["bitfinex","SOLUSD",1749255028461,[[147.76,6.76773145],[147.75,41.3],[147.73,10.68],[147.72,16.92333409],[147.7,52.50205238]],[[147.78,33.7481],[147.79,148.8],[147.81,29.48379052],[147.83,20.28432314],[147.84,35.55983934]]]
["bitfinex","SOLUSD",1749255028669,[[147.76,6.76773145],[147.75,41.3],[147.73,10.68],[147.72,16.92333409],[147.7,52.50205238]],[[147.78,33.7481],[147.79,148.8],[147.81,29.48379052],[147.83,20.28432314],[147.84,41.85486957]]]
["bitfinex","SOLUSD",1749255028973,[[147.75,48.06801574],[147.73,10.68],[147.72,16.92333409],[147.7,52.50205238],[147.62,19.15290332]],[[147.78,33.7481],[147.79,148.8],[147.81,29.48379052],[147.83,0.28432314],[147.84,41.85486957]]]
["bitfinex","SOLUSD",1749255029270,[[147.75,48.06801574],[147.73,10.68],[147.72,16.92333409],[147.7,52.50205238],[147.62,19.15290332]],[[147.78,33.7481],[147.79,148.8],[147.81,29.48379052],[147.83,20.28432314],[147.84,41.85486957]]]
["bitfinex","SOLUSD",1749255029940,[[147.75,48.06801574],[147.73,10.68],[147.72,16.92333409],[147.7,52.50205238],[147.69,5.75281011]],[[147.78,33.7481],[147.79,148.8],[147.81,29.48379052],[147.83,25.56962661],[147.84,41.85486957]]]
["bitfinex","SOLUSD",1749255030546,[[147.76,41.3],[147.73,10.64],[147.72,16.92333409],[147.7,18.64964886],[147.69,5.75281011]],[[147.78,33.7481],[147.79,148.8],[147.8,6.76597103],[147.81,22.71832467],[147.83,31.86465684]]]
["bitfinex","SOLUSD",1749255030747,[[147.76,41.3],[147.74,6.76859641],[147.73,10.64],[147.7,35.57585034],[147.69,0.14216157]],[[147.78,39.61617124],[147.79,155.56645449],[147.81,22.71832467],[147.82,23.20772916],[147.83,25.56962661]]]
["bitfinex","SOLUSD",1749255031170,[[147.75,41.3],[147.73,17.40895244],[147.7,16.92620148],[147.68,52.50663694],[147.66,65.30432314]],[[147.78,46.3831229],[147.79,148.8],[147.81,41.36797353],[147.82,23.20772916],[147.83,25.28530347]]]
["bitfinex","SOLUSD",1749255031475,[[147.75,41.3],[147.73,17.40895244],[147.7,16.92620148],[147.68,52.50663694],[147.66,65.02]],[[147.78,46.3831229],[147.79,148.8],[147.81,47.66300376],[147.82,16.91269893],[147.83,33.65448573]]]
["bitfinex","SOLUSD",1749255032251,[[147.75,41.3],[147.73,17.40895244],[147.7,16.92620148],[147.68,52.50663694],[147.66,70.39716756]],[[147.78,46.3831229],[147.79,148.8],[147.81,47.66300376],[147.82,16.91269893],[147.83,33.65448573]]]
["bitfinex","SOLUSD",1749255033052,[[147.75,41.3],[147.73,17.40895244],[147.7,16.92620148],[147.68,52.50663694],[147.66,70.39716756]],[[147.78,46.3831229],[147.79,148.8],[147.81,41.36797353],[147.82,23.20772916],[147.83,25.28530347]]]
["bitfinex","SOLUSD",1749255033246,[[147.75,41.3],[147.73,17.40895244],[147.7,16.92620148],[147.68,52.50663694],[147.66,70.39716756]],[[147.78,46.3831229],[147.79,148.8],[147.8,0.14216157],[147.81,41.36797353],[147.82,23.20772916]]]
["bitfinex","SOLUSD",1749255033466,[[147.75,41.3],[147.74,6.76858458],[147.73,10.64],[147.7,16.92620148],[147.68,52.50663694]],[[147.78,39.61617124],[147.79,155.56653889],[147.8,0.14216157],[147.81,41.36797353],[147.82,23.20772916]]]
["bitfinex","SOLUSD",1749255033779,[[147.75,41.3],[147.74,6.76858458],[147.73,10.64],[147.7,16.92620148],[147.68,52.50663694]],[[147.78,33.7481],[147.79,155.56653889],[147.8,0.14216157],[147.81,41.36797353],[147.82,23.20772916]]]
["bitfinex","SOLUSD",1749255033983,[[147.75,41.3],[147.74,6.76858458],[147.73,10.64],[147.7,16.92620148],[147.68,52.50663694]],[[147.78,33.7481],[147.79,155.56653889],[147.8,0.14216157],[147.81,41.36797353],[147.82,16.91269893]]]
["bitfinex","SOLUSD",1749255034147,[[147.75,48.06805429],[147.73,10.64],[147.7,16.92620148],[147.68,52.79096008],[147.49,30.40198857]],[[147.78,33.7481],[147.79,148.8],[147.8,6.76606894],[147.81,22.71832467],[147.82,17.0548605]]]
["bitfinex","SOLUSD",1749255035184,[[147.75,41.3],[147.74,6.76860186],[147.73,10.64],[147.7,16.92620148],[147.68,52.79096008]],[[147.78,33.7481],[147.79,155.56644008],[147.81,22.71832467],[147.82,17.19702207],[147.83,50.22998256]]]
["bitfinex","SOLUSD",1749255035479,[[147.75,41.3],[147.74,6.76860186],[147.73,10.64],[147.7,16.92620148],[147.68,52.79096008]],[[147.78,34.59400433],[147.79,155.56644008],[147.81,22.71832467],[147.82,23.4920523],[147.83,43.93495233]]]
["bitfinex","SOLUSD",1749255035662,[[147.75,41.3],[147.74,6.76860186],[147.73,10.64],[147.7,16.92620148],[147.68,52.79096008]],[[147.78,34.59400433],[147.79,155.56644008],[147.81,22.71832467],[147.82,17.19702207],[147.83,50.22998256]]]
["bitfinex","SOLUSD",1749255035863,[[147.75,41.3],[147.74,6.76860186],[147.73,10.64],[147.7,16.92620148],[147.68,52.79096008]],[[147.78,34.59400433],[147.79,155.56644008],[147.81,22.71832467],[147.82,17.19702207],[147.83,30.22998256]]]
["bitfinex","SOLUSD",1749255036054,[[147.75,41.3],[147.74,6.76860186],[147.73,10.64],[147.7,16.92620148],[147.68,52.79096008]],[[147.78,34.59400433],[147.79,155.56644008],[147.81,22.71832467],[147.82,17.19702207],[147.83,50.22998256]]]
["bitfinex","SOLUSD",1749255036274,[[147.73,10.64],[147.68,69.43511149],[147.64,26.4093],[147.62,19.15290332],[147.61,54.20298264]],[[147.78,41.36096265],[147.79,148.94216157],[147.8,35.56456929],[147.81,22.71832467],[147.82,0.14216157]]]
["bitfinex","SOLUSD",1749255036482,[[147.74,41.3],[147.73,10.64],[147.68,69.43511149],[147.65,20.0],[147.64,6.4093]],[[147.77,148.8],[147.78,46.3825122],[147.79,0.14216157],[147.8,35.56456929],[147.81,29.0133549]]]
["bitfinex","SOLUSD",1749255036664,[[147.74,41.3],[147.73,10.64],[147.68,69.43511149],[147.65,20.0],[147.64,6.4093]],[[147.76,0.8460706],[147.77,148.8],[147.78,40.51505832],[147.79,0.14216157],[147.8,35.56456929]]]
["bitfinex","SOLUSD",1749255037355,[[147.74,41.3],[147.73,10.64],[147.72,6.76947513],[147.68,69.43511149],[147.65,20.0]],[[147.76,0.8460706],[147.77,148.8],[147.78,40.51505832],[147.79,0.14216157],[147.8,35.56456929]]]
["bitfinex","SOLUSD",1749255037544,[[147.74,41.3],[147.73,17.40883294],[147.7,16.92615729],[147.68,52.50663694],[147.65,20.0]],[[147.77,148.8],[147.78,40.51505832],[147.79,0.14216157],[147.8,35.56456929],[175.2,4.0757025]]]
["bitfinex","SOLUSD",1749255037752,[[147.74,41.3],[147.73,10.64],[147.7,16.92615729],[147.68,52.50663694],[147.65,20.0]],[[147.77,148.8],[147.78,33.7481],[147.79,6.90861805],[147.8,18.64964886],[147.83,50.56689043]]]
["bitfinex","SOLUSD",1749255037970,[[147.74,48.06861829],[147.73,10.64],[147.7,16.92615729],[147.68,52.50663694],[147.65,20.0]],[[147.77,148.8],[147.78,33.7481],[147.79,6.90861805],[147.8,18.64964886],[147.83,50.56689043]]]
["bitfinex","SOLUSD",1749255038150,[[147.74,41.3],[147.73,10.64],[147.7,16.92615729],[147.68,52.50663694],[147.65,20.0]],[[147.77,148.8],[147.78,33.7481],[147.79,0.14216157],[147.8,18.64964886],[147.81,45.92701387]]]
["bitfinex","SOLUSD",1749255038355,[[147.74,41.3],[147.73,10.64],[147.67,16.92851492],[147.66,83.66964886],[147.63,24.25642556]],[[147.76,154.66760895],[147.77,6.76728524],[147.78,33.7481],[147.79,0.14216157],[147.8,24.94467909]]]
["bitfinex","SOLUSD",1749255038581,[[147.73,10.64],[147.69,6.77085249],[147.67,16.92851492],[147.66,57.66964886],[147.63,4.25642556]],[[147.74,32.1296],[147.75,5.02157288],[147.76,148.8],[147.77,6.76728524],[147.79,23.3531146]]]
["bitfinex","SOLUSD",1749255038863,[[147.72,41.3],[147.69,10.64],[147.68,6.77122002],[147.66,39.02],[147.65,26.0]],[[147.74,34.55612042],[147.75,5.02157288],[147.76,149.08432314],[147.77,42.33511776],[147.78,6.29503023]]]
["bitfinex","SOLUSD",1749255039360,[[147.71,41.3],[147.69,10.64],[147.68,6.77122002],[147.66,39.02],[147.64,35.58177527]],[[147.73,148.8],[147.74,41.32520547],[147.75,5.02157288],[147.76,0.28432314],[147.77,41.86286275]]]
["bitfinex","SOLUSD",1749255039674,[[147.71,41.3],[147.69,17.41080525],[147.66,39.02],[147.64,61.58177527],[147.47,39.70750757]],[[147.73,148.8],[147.74,40.47898505],[147.76,0.28432314],[147.77,41.86286275],[147.85,50.08982367]]]
["bitfinex","SOLUSD",1749255039850,[[147.71,41.3],[147.69,17.41080525],[147.66,55.95070781],[147.64,44.64964886],[147.61,53.87298264]],[[147.73,148.8],[147.74,40.47898505],[147.76,0.28432314],[147.77,41.86286275],[147.85,33.32536385]]]
["bitfinex","SOLUSD",1749255040047,[[147.66,39.02],[147.63,19.6768017],[147.57,131.51844998],[147.52,0.02868003],[147.51,35.0]],[[147.72,149.64624042],[147.73,6.76922412],[147.74,33.7099],[147.76,0.28432314],[147.77,24.94467909]]]
["bitfinex","SOLUSD",1749255040247,[[147.65,10.64],[147.63,2.74302556],[147.59,28.67701503],[147.57,42.38844998],[147.56,53.88396802]],[[147.69,26.0],[147.71,153.81989787],[147.73,7.05354726],[147.74,26.35954886],[147.75,26.29503023]]]
["bitfinex","SOLUSD",1749255040474,[[147.66,41.5],[147.65,10.64],[147.64,6.77314856],[147.63,2.74302556],[147.6,48.9471517]],[[147.68,0.8464737],[147.69,26.0],[147.71,148.8],[147.73,23.97631176],[147.74,26.35954886]]]
["bitfinex","SOLUSD",1749255040679,[[147.67,41.5],[147.65,17.41276522],[147.63,2.74302556],[147.6,22.9471517],[146.37,0.99]],[[147.69,26.0],[147.7,0.84653915],[147.71,148.8],[147.73,23.97631176],[147.74,26.35954886]]]
["bitfinex","SOLUSD",1749255040978,[[147.67,41.5],[147.65,17.41276522],[147.63,2.74302556],[147.62,16.93494592],[147.6,32.0103]],[[147.69,26.0],[147.71,148.8],[147.73,7.05354726],[147.74,26.35954886],[147.75,3.21047941]]]
["bitfinex","SOLUSD",1749255041279,[[147.67,41.5],[147.65,17.41276522],[147.64,16.93278871],[147.63,2.74302556],[147.62,18.64964886]],[[147.71,174.8],[147.73,0.28432314],[147.74,26.35954886],[147.76,71.44254293],[147.77,20.0]]]
["bitfinex","SOLUSD",1749255041451,[[147.67,41.5],[147.65,10.64],[147.64,16.93278871],[147.63,2.74302556],[147.62,18.64964886]],[[147.71,174.8],[147.73,7.05353406],[147.74,26.35954886],[147.76,71.44254293],[147.77,20.0]]]
["bitfinex","SOLUSD",1749255041645,[[147.67,48.27168562],[147.65,10.64],[147.64,16.93278871],[147.63,2.74302556],[147.62,18.64964886]],[[147.71,174.8],[147.73,0.28432314],[147.74,26.35954886],[147.75,6.76853945],[147.76,54.52232718]]]
["bitfinex","SOLUSD",1749255041875,[[147.67,48.27168562],[147.65,10.64],[147.64,16.93278871],[147.63,2.74302556],[147.62,18.64964886]],[[147.71,174.8],[147.73,0.28432314],[147.74,26.35954886],[147.75,6.76853945],[147.76,6.29503023]]]
["bitfinex","SOLUSD",1749255042076,[[147.67,48.27168562],[147.66,16.93049037],[147.65,10.64],[147.64,1.6434],[147.63,28.74302556]],[[147.71,148.8],[147.73,26.0],[147.74,7.7099],[147.76,6.90993645],[147.77,24.94467909]]]
["bitfinex","SOLUSD",1749255042275,[[147.67,48.27168562],[147.65,10.64],[147.64,1.6434],[147.63,28.74302556],[147.48,54.65433498]],[[147.71,148.8],[147.73,26.0],[147.74,7.7099],[147.76,0.14216157],[147.77,25.41706161]]]
["bitfinex","SOLUSD",1749255042474,[[147.67,48.27168562],[147.65,10.64],[147.64,1.6434],[147.63,28.74302556]],[[147.71,148.8],[147.73,26.0],[147.74,7.7099],[147.76,0.14216157],[147.77,25.41706161]]]
["bitfinex","SOLUSD",1749255042475,[[147.67,65.20132603],[147.65,10.64],[147.64,1.6434],[147.63,28.74302556],[147.5,33.82807112]],[[147.71,148.8],[147.73,26.0],[147.74,7.7099],[147.76,7.05217469],[147.77,24.94467909]]]
["bitfinex","SOLUSD",1749255042659,[[147.67,65.20132603],[147.65,10.64],[147.64,1.6434],[147.63,28.74302556],[147.5,33.82807112]],[[147.71,148.8],[147.73,26.0],[147.74,7.7099],[147.76,7.05217469],[147.77,18.64964886]]]
["bitfinex","SOLUSD",1749255043273,[[147.67,65.20132603],[147.65,10.64],[147.64,1.6434],[147.63,28.74302556],[147.5,33.82807112]],[[147.71,148.8],[147.73,26.0],[147.74,7.7099],[147.76,7.05217469],[147.77,24.94467909]]]
["bitfinex","SOLUSD",1749255043879,[[147.67,65.20132603],[147.65,10.64],[147.64,1.6434],[147.63,28.74302556],[147.5,33.82807112]],[[147.71,148.8],[147.73,26.0],[147.74,7.7099],[147.76,7.05217469],[147.77,18.64964886]]]
["bitfinex","SOLUSD",1749255044966,[[147.67,65.20132603],[147.65,10.64],[147.64,1.6434],[147.63,28.74302556],[147.5,33.82807112]],[[147.71,148.8],[147.73,26.0],[147.74,7.7099],[147.76,7.05217469],[147.77,24.94467909]]]
["bitfinex","SOLUSD",1749255045179,[[147.67,65.20132603],[147.65,10.64],[147.64,1.6434],[147.63,28.74302556],[147.5,33.82807112]],[[147.71,148.8],[147.73,26.0],[147.74,7.7099],[147.76,7.05217469],[147.77,18.64964886]]]
["bitfinex","SOLUSD",1749255045478,[[147.67,65.20132603],[147.65,10.64],[147.64,1.6434],[147.63,28.74302556],[147.57,130.18844998]],[[147.71,148.8],[147.73,26.0],[147.74,7.7099],[147.76,7.05217469],[147.77,18.64964886]]]
["bitfinex","SOLUSD",1749255048775,[[147.67,65.20132603],[147.65,29.28964886],[147.64,1.6434],[147.63,62.89363599],[147.57,130.18844998]],[[147.71,148.8],[147.73,26.0],[147.74,7.7099],[147.76,0.28432314],[147.77,25.41702582]]]
["bitfinex","SOLUSD",1749255048978,[[147.67,65.20132603],[147.65,29.28964886],[147.64,1.6434],[147.63,62.89363599],[147.6,59.88443452]],[[147.71,148.8],[147.73,26.0],[147.74,7.7099],[147.76,0.28432314],[147.77,25.41702582]]]
["bitfinex","SOLUSD",1749255049179,[[147.67,65.20132603],[147.65,29.28964886],[147.64,1.6434],[147.63,62.89363599],[147.61,20.0]],[[147.71,148.8],[147.73,26.0],[147.74,7.7099],[147.76,0.28432314],[147.77,25.41702582]]]
["bitfinex","SOLUSD",1749255050182,[[147.67,65.20132603],[147.65,29.28964886],[147.64,1.6434],[147.63,62.89363599],[147.61,20.0]],[[147.73,26.0],[147.74,7.7099],[147.76,7.0520949],[147.77,18.64964886],[147.78,176.19816551]]]
["bitfinex","SOLUSD",1749255050364,[[147.67,65.20132603],[147.65,29.28964886],[147.64,1.6434],[147.63,62.89363599],[147.61,20.0]],[[147.73,26.0],[147.74,8.55608939],[147.76,12.07161232],[147.77,18.64964886],[147.78,176.19816551]]]
["bitfinex","SOLUSD",1749255051182,[[147.67,65.20132603],[147.65,29.28964886],[147.64,21.9734],[147.63,62.89363599],[147.61,20.0]],[[147.73,26.0],[147.74,8.55608939],[147.76,12.07161232],[147.77,18.64964886],[147.78,176.19816551]]]
["bitfinex","SOLUSD",1749255051365,[[147.67,65.20132603],[147.65,29.28964886],[147.64,1.6434],[147.63,62.89363599],[147.61,20.0]],[[147.73,26.0],[147.74,8.55608939],[147.76,12.07161232],[147.77,18.64964886],[147.78,176.19816551]]]
["bitfinex","SOLUSD",1749255052587,[[147.67,65.20132603],[147.65,29.28964886],[147.64,1.6434],[147.63,62.89363599],[147.61,20.0]],[[147.73,26.0],[147.74,7.7099],[147.75,0.84618762],[147.76,5.30384056],[147.77,25.41708691]]]
["bitfinex","SOLUSD",1749255052971,[[147.67,65.20132603],[147.65,29.28964886],[147.64,1.6434],[147.63,62.89363599],[147.62,39.02]],[[147.73,26.0],[147.74,7.7099],[147.75,0.84618762],[147.76,5.30384056],[147.77,25.41708691]]]
["bitfinex","SOLUSD",1749255053786,[[147.67,65.20132603],[147.65,29.28964886],[147.64,1.6434],[147.63,62.89363599],[147.62,39.02]],[[147.73,26.0],[147.74,7.7099],[147.76,6.15000422],[147.77,25.41708691],[147.8,47.55479066]]]
["bitfinex","SOLUSD",1749255054187,[[147.67,65.20132603],[147.65,29.28964886],[147.64,1.6434],[147.63,62.89363599],[147.62,39.02]],[[147.74,7.7099],[147.76,5.86568108],[147.78,176.67022272],[147.8,27.55479066],[147.81,70.34918226]]]
["bitfinex","SOLUSD",1749255054383,[[147.67,65.20132603],[147.65,29.28964886],[147.64,1.6434],[147.63,62.89363599],[147.62,39.02]],[[147.74,7.7099],[147.76,0.84616366],[147.77,5.01951742],[147.78,176.67022272],[147.79,24.94467909]]]
["bitfinex","SOLUSD",1749255054581,[[147.68,18.64964886],[147.67,65.20132603],[147.66,33.85999239],[147.65,10.64],[147.64,1.6434]],[[147.74,7.7099],[147.75,26.0],[147.76,0.84616366],[147.77,5.01951742],[147.78,176.67022272]]]
["bitfinex","SOLUSD",1749255054888,[[147.68,18.64964886],[147.67,65.20132603],[147.66,59.85999239],[147.65,10.64],[147.64,1.6434]],[[147.75,26.0],[147.77,5.86558506],[147.78,184.48912272],[147.89,50.57472643],[147.9,53.70461687]]]
["bitfinex","SOLUSD",1749255055088,[[147.68,18.64964886],[147.67,65.20132603],[147.66,59.85999239],[147.65,17.0839],[147.64,1.6434]],[[147.75,26.0],[147.77,5.86558506],[147.78,184.48912272],[147.89,50.57472643],[147.9,53.70461687]]]
["bitfinex","SOLUSD",1749255055663,[[147.69,23.69828694],[147.68,18.64964886],[147.67,41.5],[147.66,59.85999239],[147.65,17.0839]],[[147.75,26.0],[147.77,5.86558506],[147.78,184.48912272],[147.81,20.0],[147.82,8.36918226]]]
["bitfinex","SOLUSD",1749255055860,[[147.7,53.04],[147.69,23.69828694],[147.68,18.64964886],[147.66,59.85999239],[147.65,6.4439]],[[147.75,26.0],[147.77,5.86558506],[147.78,184.48912272],[147.81,20.0],[147.82,8.36918226]]]
["bitfinex","SOLUSD",1749255056074,[[147.7,53.04],[147.69,23.69828694],[147.68,18.64964886],[147.66,59.85999239],[147.65,6.4439]],[[147.75,26.0],[147.76,148.8],[147.77,5.86558506],[147.78,35.68912272],[147.81,20.0]]]
["bitfinex","SOLUSD",1749255056278,[[147.7,53.04],[147.69,23.69828694],[147.68,18.64964886],[147.66,59.85999239],[147.65,6.4439]],[[147.75,26.0],[147.76,148.8],[147.78,35.68912272],[147.81,20.0],[148.15,40.61]]]
["bitfinex","SOLUSD",1749255056590,[[147.7,53.04],[147.69,23.69828694],[147.68,18.64964886],[147.66,59.85999239],[147.65,6.4439]],[[147.75,26.0],[147.76,148.8],[147.78,35.68912272],[147.81,20.0],[147.84,33.82215613]]]
["bitfinex","SOLUSD",1749255056800,[[147.71,6.77002234],[147.7,53.04],[147.69,16.92734782],[147.68,18.64964886],[147.66,59.85999239]],[[147.75,26.0],[147.76,148.8],[147.78,35.68912272],[147.81,20.0],[147.84,46.39550099]]]
["bitfinex","SOLUSD",1749255058087,[[147.71,6.77002234],[147.69,16.92734782],[147.68,18.64964886],[147.66,59.85999239],[147.6,33.87413452]],[[147.75,26.0],[147.76,148.8],[147.77,6.76766548],[147.78,28.92203528],[147.79,25.22900223]]]
["bitfinex","SOLUSD",1749255058382,[[147.71,41.96],[147.7,6.77032984],[147.69,11.04],[147.66,42.92992452],[147.65,18.64964886]],[[147.74,0.84607743],[147.75,31.02024206],[147.76,155.56804487],[147.78,35.21706551],[147.79,18.933972]]]
["bitfinex","SOLUSD",1749255058591,[[147.7,48.73032984],[147.69,11.04],[147.66,42.92992452],[147.65,18.64964886],[147.5,18.649649]],[[147.74,0.84607743],[147.75,31.02024206],[147.76,155.56804487],[147.78,35.21706551],[147.79,18.933972]]]
["bitfinex","SOLUSD",1749255058768,[[147.7,48.73032984],[147.69,11.04],[147.66,42.92992452],[147.65,18.64964886],[147.63,36.89363599]],[[147.74,0.84607743],[147.75,31.02024206],[147.76,155.56804487],[147.78,35.21706551],[147.79,18.933972]]]
["bitfinex","SOLUSD",1749255058969,[[147.7,48.73032984],[147.69,11.04],[147.66,42.92992452],[147.65,18.64964886],[147.63,36.75147442]],[[147.74,0.84607743],[147.75,31.02008109],[147.76,155.56804487],[147.78,28.92203528],[147.79,25.20907336]]]
["bitfinex","SOLUSD",1749255059180,[[147.7,41.96],[147.69,17.81076964],[147.66,16.92992452],[147.65,18.64964886],[147.63,36.89363599]],[[147.74,0.84607743],[147.75,37.78840588],[147.76,148.8],[147.78,52.11423773],[147.79,18.933972]]]
["bitfinex","SOLUSD",1749255059378,[[147.7,48.73041368],[147.69,11.04],[147.66,16.92992452],[147.65,18.64964886],[147.64,27.6434]],[[147.74,0.84607743],[147.75,37.78840588],[147.76,148.8],[147.78,52.11423773],[147.79,38.933972]]]
["bitfinex","SOLUSD",1749255060303,[[147.7,41.96],[147.69,17.81078169],[147.66,16.92992452],[147.65,18.64964886],[147.64,27.6434]],[[147.73,1.6402],[147.74,7.61483994],[147.75,31.02008109],[147.76,149.08432314],[147.78,50.53583773]]]
["bitfinex","SOLUSD",1749255060488,[[147.7,41.96],[147.69,17.81078169],[147.66,16.92992452],[147.65,18.64964886],[147.64,27.6434]],[[147.73,1.6402],[147.74,0.84607743],[147.75,37.78843306],[147.76,149.08432314],[147.78,50.53583773]]]
["bitfinex","SOLUSD",1749255061293,[[147.69,17.81078169],[147.66,16.92992452],[147.65,18.64964886],[147.64,27.6434],[147.57,23.71844998]],[[147.73,1.6402],[147.74,0.84607743],[147.75,37.78843306],[147.76,149.08432314],[147.78,50.53583773]]]
["bitfinex","SOLUSD",1749255061493,[[147.7,41.96],[147.69,11.04],[147.66,16.92992452],[147.65,18.64964886],[147.64,27.6434]],[[147.72,6.4629],[147.73,1.6402],[147.74,5.86615852],[147.75,26.0],[147.76,149.08432314]]]
["bitfinex","SOLUSD",1749255061699,[[147.7,41.96],[147.69,11.04],[147.66,16.92992452],[147.65,18.64964886],[147.64,27.6434]],[[147.72,6.4629],[147.73,1.6402],[147.75,26.0],[147.76,149.08432314]]]
["bitfinex","SOLUSD",1749255061700,[[147.7,41.96],[147.69,17.81090299],[147.66,16.92992452],[147.65,18.64964886],[147.64,27.6434]],[[147.72,7.30919166],[147.73,1.6402],[147.75,31.02008109],[147.76,149.08432314],[147.89,54.76584139]]]
["bitfinex","SOLUSD",1749255062503,[[147.7,41.96],[147.69,17.81090299],[147.66,16.92992452],[147.65,18.64964886],[147.64,27.6434]],[[147.72,7.30919166],[147.73,1.6402],[147.75,31.02008109],[147.76,149.08432314],[147.84,40.28505613]]]
["bitfinex","SOLUSD",1749255062702,[[147.7,41.96],[147.69,17.81090299],[147.66,16.92992452],[147.65,18.64964886],[147.64,27.6434]],[[147.72,6.4629],[147.73,2.48649277],[147.74,6.76873279],[147.75,31.02008109],[147.76,149.08432314]]]
["bitfinex","SOLUSD",1749255063004,[[147.69,11.04],[147.68,6.77139613],[147.66,16.92992452],[147.64,27.6434],[147.63,36.75147442]],[[147.72,6.4629],[147.73,9.2557052],[147.75,31.02008109],[147.76,167.733972],[175.0,32.265553]]]
["bitfinex","SOLUSD",1749255063301,[[147.69,52.98],[147.68,6.77139613],[147.66,16.92992452],[147.64,27.6434],[147.63,55.40112328]],[[147.71,0.84632581],[147.72,6.4629],[147.73,8.40941243],[147.74,5.02008109],[147.75,26.0]]]
["bitfinex","SOLUSD",1749255063489,[[147.69,52.98],[147.68,6.77139613],[147.66,16.92992452],[147.64,27.6434],[147.63,55.40112328]],[[147.72,7.30922581],[147.73,8.40941243],[147.74,5.02008109],[147.75,26.0],[147.8,99.00298552]]]
["bitfinex","SOLUSD",1749255063681,[[147.69,11.04],[147.68,6.77139613],[147.66,16.92992452],[147.64,27.6434],[147.63,55.40112328]],[[147.72,7.30922581],[147.73,157.20941243],[147.74,5.02008109],[147.75,26.0],[147.76,25.20907336]]]
["bitfinex","SOLUSD",1749255063876,[[147.69,11.04],[147.66,6.77204273],[147.63,19.67616513],[147.61,32.4439],[147.6,35.39503452]],[[147.7,26.0],[147.72,19.09889092],[147.73,150.4402],[147.76,61.84423129],[147.78,29.47231754]]]
["bitfinex","SOLUSD",1749255064098,[[147.68,41.94],[147.67,6.77179356],[147.63,19.67616513],[147.61,51.09354886],[147.6,35.39503452]],[[147.7,26.0],[147.72,19.09889092],[147.73,150.4402],[147.76,61.84423129],[147.77,41.94]]]
["bitfinex","SOLUSD",1749255064302,[[147.68,41.94],[147.67,6.77179356],[147.65,11.04],[147.63,19.67616513],[147.61,51.09354886]],[[147.7,26.0],[147.72,19.09889092],[147.73,150.4402],[147.76,61.84423129],[147.77,41.94]]]
["bitfinex","SOLUSD",1749255064503,[[147.68,41.94],[147.66,6.77216198],[147.65,11.04],[147.63,19.67616513],[147.61,51.09354886]],[[147.7,26.0],[147.72,19.09889092],[147.73,150.4402],[147.76,61.84423129],[147.77,41.94]]]
["bitfinex","SOLUSD",1749255064689,[[147.67,41.94],[147.65,11.04],[147.63,19.67616513],[147.61,44.64964886],[147.59,27.03361503]],[[147.7,175.64641028],[147.72,18.25256511],[147.73,20.28984886],[147.74,16.92169691],[147.75,6.27510136]]]
["bitfinex","SOLUSD",1749255064873,[[147.65,11.04],[147.63,19.67616513],[147.61,44.64964886],[147.59,27.03361503],[147.58,0.28432314]],[[147.7,174.8],[147.72,13.23248402],[147.73,20.28984886],[147.74,16.92169691],[147.76,26.27510136]]]
["bitfinex","SOLUSD",1749255065074,[[147.66,48.71191553],[147.65,11.04],[147.63,19.67616513],[147.61,44.64964886],[147.59,27.03361503]],[[147.7,174.8],[147.72,13.37464559],[147.73,20.28984886],[147.74,16.92169691],[147.76,26.27510136]]]
["bitfinex","SOLUSD",1749255065288,[[147.65,11.04],[147.63,2.74302556],[147.61,61.58615556],[147.6,1.5209],[147.59,27.03361503]],[[147.7,174.8],[147.72,6.60506157],[147.73,20.28984886],[147.74,16.92169691],[147.75,6.27510136]]]
["bitfinex","SOLUSD",1749255065489,[[147.65,11.04],[147.64,6.77305431],[147.63,2.74302556],[147.61,42.9365067],[147.6,1.5209]],[[147.7,181.57060279],[147.72,6.60506157],[147.73,20.28984886],[147.74,23.19679827],[147.75,20.0]]]
["bitfinex","SOLUSD",1749255065706,[[147.66,41.94],[147.65,11.04],[147.64,6.77305431],[147.63,2.74302556],[147.61,42.9365067]],[[147.7,181.57060279],[147.72,6.60506157],[147.73,20.28984886],[147.74,23.19679827],[147.75,31.04]]]
["bitfinex","SOLUSD",1749255065902,[[147.64,41.98],[147.63,20.55660759],[147.61,16.9365067],[147.57,9.76017312],[147.54,20.0]],[[147.68,1.5488],[147.69,0.84653783],[147.7,181.57060279],[147.72,6.60506157],[147.73,18.64964886]]]
["bitfinex","SOLUSD",1749255066077,[[147.64,41.98],[147.63,20.55660759],[147.61,16.9365067],[147.57,9.76017312],[147.55,53.88621479]],[[147.68,1.5488],[147.69,0.84653783],[147.7,181.57060279],[147.72,6.60506157],[147.73,38.64964886]]]
["bitfinex","SOLUSD",1749255066274,[[147.64,41.98],[147.63,20.55660759],[147.61,16.9365067],[147.58,26.0],[147.57,9.76017312]],[[147.68,1.5488],[147.69,0.84653783],[147.7,181.57060279],[147.72,6.60506157],[147.73,38.64964886]]]
["bitfinex","SOLUSD",1749255067096,[[147.64,48.75303403],[147.63,13.78302556],[147.61,16.9365067],[147.58,26.0],[147.57,9.76017312]],[[147.68,1.5488],[147.69,0.84653783],[147.7,181.57060279],[147.72,6.60506157],[147.73,18.64964886]]]
["bitfinex","SOLUSD",1749255067298,[[147.64,42.0],[147.63,13.78302556],[147.61,16.9365067],[147.58,26.0],[147.57,9.76017312]],[[147.68,1.5488],[147.69,7.61754647],[147.7,174.8],[147.72,6.60506157],[147.73,38.64964886]]]
["bitfinex","SOLUSD",1749255067498,[[147.63,13.78302556],[147.61,16.9365067],[147.58,26.0],[147.57,9.47584998],[147.55,53.88621479]],[[147.68,1.5488],[147.69,7.61754647],[147.7,174.94216157],[147.72,6.60506157],[147.73,38.64964886]]]
["bitfinex","SOLUSD",1749255067704,[[147.64,42.02],[147.63,20.55656304],[147.61,16.9365067],[147.58,26.0],[147.57,9.47584998]],[[147.68,1.5488],[147.69,0.84653783],[147.7,181.71278965],[147.72,6.60506157],[147.73,38.64964886]]]
["bitfinex","SOLUSD",1749255068214,[[147.64,42.02],[147.63,20.55656304],[147.61,16.9365067],[147.58,26.0],[147.57,9.47584998]],[[147.68,1.5488],[147.69,7.61752125],[147.7,174.94216157],[147.72,6.60506157],[147.73,38.64964886]]]
["bitfinex","SOLUSD",1749255069021,[[147.63,20.55656304],[147.61,16.9365067],[147.58,26.0],[147.57,9.47584998],[147.56,5.69217107]],[[147.68,1.5488],[147.69,7.61752125],[147.7,174.94216157],[147.72,6.60506157],[147.73,38.64964886]]]
["bitfinex","SOLUSD",1749255069320,[[147.64,42.04],[147.63,20.55656304],[147.61,16.9365067],[147.58,26.0],[147.57,9.47584998]],[[147.68,8.3202317],[147.69,0.84653783],[147.7,174.94216157],[147.72,23.52910734],[147.73,38.64964886]]]
["bitfinex","SOLUSD",1749255069498,[[147.64,42.04],[147.63,20.55656304],[147.61,16.9365067],[147.58,26.0],[147.57,9.47584998]],[[147.67,0.84659685],[147.68,1.5488],[147.69,6.77106281],[147.7,174.94216157],[147.72,23.52910734]]]
["bitfinex","SOLUSD",1749255069896,[[147.63,13.78302556],[147.61,6.77438471],[147.59,27.03361503],[147.58,42.93891997],[147.57,6.0874]],[[147.67,26.84659685],[147.68,8.32035234],[147.69,0.14216157],[147.7,193.59181043],[147.72,17.06620734]]]
["bitfinex","SOLUSD",1749255070223,[[147.63,55.82302556],[147.59,27.03361503],[147.58,42.93891997],[147.57,24.73704886],[147.54,20.0]],[[147.67,32.95819685],[147.68,8.32035234],[147.69,5.15284784],[147.7,167.59181043],[147.71,20.74344858]]]
["bitfinex","SOLUSD",1749255070718,[[147.63,55.82302556],[147.59,27.03361503],[147.58,42.93891997],[147.57,24.73704886],[147.54,5.39379034]],[[147.67,32.95819685],[147.68,8.32035234],[147.69,5.15284784],[147.7,167.59181043],[147.71,20.74344858]]]
["bitfinex","SOLUSD",1749255070922,[[147.63,55.82302556],[147.59,27.03361503],[147.58,42.93891997],[147.57,24.73704886],[147.54,5.39379034]],[[147.67,32.95819685],[147.68,8.32035234],[147.69,5.15284784],[147.7,187.87236511],[147.85,20.95557478]]]
["bitfinex","SOLUSD",1749255071427,[[147.63,55.82302556],[147.62,45.7940346],[147.59,27.03361503],[147.58,42.93891997],[147.57,24.73704886]],[[147.67,32.95819685],[147.68,8.32035234],[147.69,5.15284784],[147.7,187.87236511],[147.86,24.30475351]]]
["bitfinex","SOLUSD",1749255071717,[[147.63,55.82302556],[147.62,45.7940346],[147.59,27.03361503],[147.58,42.93891997],[147.57,24.73704886]],[[147.67,32.95819685],[147.68,8.32035234],[147.69,5.15284784],[147.7,187.87236511],[147.85,20.95557478]]]
["bitfinex","SOLUSD",1749255072119,[[147.63,62.59664221],[147.62,39.02],[147.59,27.03361503],[147.58,42.93891997],[147.57,24.73704886]],[[147.67,32.95819685],[147.68,8.32035234],[147.69,5.15284784],[147.7,187.87236511],[147.86,24.30475351]]]
["bitfinex","SOLUSD",1749255072722,[[147.63,62.61664221],[147.62,39.02],[147.59,27.03361503],[147.58,42.93891997],[147.57,24.73704886]],[[147.67,32.95819685],[147.68,8.32035234],[147.69,5.15284784],[147.7,187.87236511],[147.86,24.30475351]]]
["bitfinex","SOLUSD",1749255074205,[[147.63,62.61664221],[147.62,39.02],[147.6,16.9372243],[147.59,27.03361503],[147.58,26.0]],[[147.67,32.95819685],[147.68,1.5488],[147.69,0.14216157],[147.7,194.64317896],[147.81,72.69355515]]]
["bitfinex","SOLUSD",1749255074406,[[147.63,62.61664221],[147.6,16.9372243],[147.59,27.03361503],[147.58,26.0],[147.54,64.41379034]],[[147.67,32.95819685],[147.68,1.5488],[147.69,6.91324056],[147.7,187.87236511],[147.74,48.25510136]]]
["bitfinex","SOLUSD",1749255074721,[[147.63,62.61664221],[147.6,16.9372243],[147.59,27.03361503],[147.58,26.0],[147.54,64.41379034]],[[147.67,32.95819685],[147.68,1.5488],[147.69,6.91324056],[147.7,187.87236511],[147.72,16.92404577]]]
["bitfinex","SOLUSD",1749255075094,[[147.63,62.61664221],[147.6,16.9372243],[147.59,27.03361503],[147.58,26.0],[147.54,64.41379034]],[[147.66,148.8],[147.67,32.95819685],[147.68,1.5488],[147.69,6.91324056],[147.7,39.07236511]]]
["bitfinex","SOLUSD",1749255075406,[[147.63,62.61664221],[147.6,16.9372243],[147.59,27.03361503],[147.58,26.0],[147.54,64.41379034]],[[147.66,148.8],[147.67,32.1116],[147.68,8.32025479],[147.69,0.14216157],[147.7,39.07236511]]]
["bitfinex","SOLUSD",1749255077839,[[147.64,42.06],[147.63,20.55664221],[147.6,16.9372243],[147.59,27.03361503],[147.58,26.0]],[[147.66,148.8],[147.67,32.1116],[147.68,8.32025479],[147.69,0.14216157],[147.7,39.07236511]]]
["bitfinex","SOLUSD",1749255079415,[[147.64,42.06],[147.63,20.55664221],[147.6,16.9372243],[147.59,27.03361503],[147.58,26.0]],[[147.66,148.8],[147.67,32.1116],[147.68,1.5488],[147.69,6.91322247],[147.7,39.07236511]]]
["bitfinex","SOLUSD",1749255079614,[[147.64,48.83301023],[147.63,13.78302556],[147.6,16.9372243],[147.59,27.03361503],[147.58,26.0]],[[147.66,148.8],[147.67,32.1116],[147.68,1.5488],[147.69,6.91322247],[147.7,39.07236511]]]
["bitfinex","SOLUSD",1749255080208,[[147.64,42.06],[147.63,13.78302556],[147.6,16.9372243],[147.59,27.03361503],[147.58,26.0]],[[147.66,148.8],[147.67,32.1116],[147.68,1.5488],[147.69,6.91322247],[147.7,39.07236511]]]
["bitfinex","SOLUSD",1749255080209,[[147.64,42.06],[147.63,20.55654977],[147.6,16.9372243],[147.59,27.03361503],[147.58,26.0]],[[147.66,148.8],[147.67,32.1116],[147.68,8.32026706],[147.69,0.14216157],[147.7,39.07236511]]]
["bitfinex","SOLUSD",1749255080708,[[147.64,42.06],[147.63,20.55654977],[147.6,16.9372243],[147.59,27.03361503],[147.58,26.0]],[[147.66,148.8],[147.67,32.1116],[147.68,1.5488],[147.69,6.91317856],[147.7,39.07236511]]]
["bitfinex","SOLUSD",1749255080913,[[147.64,48.83313782],[147.63,13.78302556],[147.6,16.9372243],[147.59,27.03361503],[147.58,26.0]],[[147.66,148.8],[147.67,32.1116],[147.68,1.5488],[147.69,0.14216157],[147.7,45.842922]]]
["bitfinex","SOLUSD",1749255081227,[[147.64,48.83313782],[147.63,13.78302556],[147.6,16.9372243],[147.59,27.03361503],[147.58,26.0]],[[147.66,148.8],[147.67,26.0],[147.68,1.5488],[147.69,0.14216157],[147.7,45.842922]]]
["bitfinex","SOLUSD",1749255082639,[[147.64,48.83313782],[147.63,13.78302556],[147.6,16.9372243],[147.59,27.03361503],[147.58,26.0]],[[147.66,148.8],[147.67,26.0],[147.68,1.5488],[147.69,6.91323565],[147.7,39.07236511]]]
["bitfinex","SOLUSD",1749255082837,[[147.64,42.06],[147.63,20.55654399],[147.6,16.9372243],[147.59,27.03361503],[147.58,26.0]],[[147.66,148.8],[147.67,26.0],[147.68,1.5488],[147.69,6.91323565],[147.7,39.07236511]]]
["bitfinex","SOLUSD",1749255083843,[[147.64,48.8331866],[147.63,13.78302556],[147.6,16.9372243],[147.59,27.03361503],[147.58,26.0]],[[147.66,148.8],[147.67,26.0],[147.68,1.5488],[147.69,6.91323565],[147.7,39.07236511]]]
["bitfinex","SOLUSD",1749255084138,[[147.64,42.06],[147.63,20.55657707],[147.6,16.9372243],[147.59,27.03361503],[147.58,26.0]],[[147.66,148.8],[147.67,26.0],[147.68,1.5488],[147.69,6.91323565],[147.7,39.07236511]]]
["bitfinex","SOLUSD",1749255088015,[[147.64,48.83312382],[147.63,13.78302556],[147.6,16.9372243],[147.59,27.03361503],[147.58,26.0]],[[147.66,148.8],[147.67,26.0],[147.68,1.5488],[147.69,6.91323565],[147.7,39.07236511]]]
["bitfinex","SOLUSD",1749255089133,[[147.64,42.06],[147.63,20.55654537],[147.6,16.9372243],[147.59,27.03361503],[147.58,26.0]],[[147.66,148.8],[147.67,26.0],[147.68,1.5488],[147.69,6.91323565],[147.7,39.07236511]]]
["bitfinex","SOLUSD",1749255090421,[[147.64,42.06],[147.63,20.55654537],[147.6,16.9372243],[147.59,27.03361503],[147.58,26.0]],[[147.66,148.8],[147.67,26.0],[147.68,8.32026933],[147.69,0.14216157],[147.7,39.07236511]]]
["bitfinex","SOLUSD",1749255093145,[[147.64,48.83305755],[147.63,13.78302556],[147.6,16.9372243],[147.59,27.03361503],[147.58,26.0]],[[147.66,148.8],[147.67,26.0],[147.68,1.5488],[147.69,6.91311689],[147.7,39.07236511]]]
["bitfinex","SOLUSD",1749255098544,[[147.63,2.74302556],[147.62,11.14],[147.59,27.03361503],[147.57,16.93997228],[147.56,1.6176]],[[147.64,26.0],[147.65,0.84662773],[147.66,148.8],[147.67,32.4648],[147.68,1.5488]]]
["bitfinex","SOLUSD",1749255098757,[[147.63,44.84302556],[147.62,11.14],[147.6,6.77480194],[147.59,27.03361503],[147.57,16.93997228]],[[147.64,174.8],[147.65,0.84662773],[147.66,6.77232412],[147.67,6.4648],[147.68,1.5488]]]
["bitfinex","SOLUSD",1749255099070,[[147.63,44.84302556],[147.62,11.14],[147.6,6.77480194],[147.59,27.03361503],[147.57,16.93997228]],[[147.64,174.8],[147.66,6.77232412],[147.67,6.4648],[147.68,1.5488],[147.7,42.8740426]]]
["bitfinex","SOLUSD",1749255099365,[[147.63,44.84302556],[147.62,11.14],[147.6,6.77480194],[147.59,27.03361503],[147.57,16.93997228]],[[147.64,174.8],[147.66,6.77232412],[147.67,6.4648],[147.68,1.5488],[147.7,62.8740426]]]
["bitfinex","SOLUSD",1749255099565,[[147.63,44.84302556],[147.62,11.14],[147.6,6.77480194],[147.59,27.03361503],[147.57,16.93997228]],[[147.64,174.8],[147.66,6.77232412],[147.67,6.4648],[147.68,1.5488],[147.7,69.14309319]]]
["bitfinex","SOLUSD",1749255099874,[[147.63,2.74302556],[147.6,6.77480194],[147.59,27.03361503],[147.57,16.93997228],[147.55,98.92621479]],[[147.64,174.8],[147.66,6.77232412],[147.67,6.4648],[147.68,1.5488],[147.69,16.92760689]]]
["bitfinex","SOLUSD",1749255100039,[[147.63,2.74302556],[147.56,11.14],[147.55,39.04],[147.54,1.5536],[147.52,0.02868003]],[[147.64,44.64964886],[147.66,8.27952412],[147.67,48.5648],[147.68,36.60465549],[147.69,6.26905059]]]
["bitfinex","SOLUSD",1749255100234,[[147.63,2.74302556],[147.57,42.1],[147.55,6.77719912],[147.54,1.5536],[147.52,11.16868003]],[[147.64,45.6387379],[147.65,5.0191773],[147.66,51.47936165],[147.67,48.5648],[147.68,24.97383775]]]
["bitfinex","SOLUSD",1749255100567,[[147.63,2.74302556],[147.57,42.1],[147.56,6.7768784],[147.54,1.5536],[147.52,11.16868003]],[[147.64,57.43114738],[147.65,31.4994439],[147.66,51.47936165],[147.67,48.5648],[147.68,24.97383775]]]
["bitfinex","SOLUSD",1749255100568,[[147.63,2.74302556],[147.57,42.1],[147.56,6.7768784],[147.54,1.5536],[147.52,11.16868003]],[[147.64,57.43114738],[147.65,31.4994439],[147.66,44.70703753],[147.67,48.5648],[147.68,24.97383775]]]
["bitfinex","SOLUSD",1749255100745,[[147.63,2.74302556],[147.56,6.7768784],[147.54,1.5536],[147.52,11.16868003],[135.97,22.87250989]],[[147.64,57.43114738],[147.65,31.4994439],[147.66,44.70703753],[147.67,48.5648],[147.68,24.97383775]]]
["bitfinex","SOLUSD",1749255100945,[[147.63,2.74302556],[147.59,42.14],[147.56,6.7768784],[147.54,1.5536],[147.52,11.16868003]],[[147.64,57.43114738],[147.65,31.4994439],[147.66,44.70703753],[147.67,48.5648],[147.68,24.97383775]]]
["bitfinex","SOLUSD",1749255101467,[[147.63,2.74302556],[147.59,42.14],[147.56,6.7768784],[147.54,1.5536],[147.52,11.16868003]],[[147.64,57.43114738],[147.65,31.4994439],[147.66,38.43798694],[147.67,54.83385059],[147.68,16.60465549]]]
["bitfinex","SOLUSD",1749255101770,[[147.63,2.74302556],[147.59,42.14],[147.57,6.77644502],[147.54,1.5536],[147.53,16.94536117]],[[147.64,57.43114738],[147.65,31.4994439],[147.66,18.43798694],[147.67,74.83385059],[147.68,16.60465549]]]
["bitfinex","SOLUSD",1749255102064,[[147.63,2.74302556],[147.59,42.14],[147.57,6.77644502],[147.54,1.5536],[147.53,16.94536117]],[[147.64,104.25052839],[147.66,38.43798694],[147.67,54.83385059],[147.68,16.60465549],[147.95,1.79713038]]]
["bitfinex","SOLUSD",1749255102269,[[147.63,2.74302556],[147.59,42.14],[147.57,6.77644502],[147.54,1.5536],[147.53,16.94536117]],[[147.64,104.39268996],[147.66,18.43798694],[147.67,74.83385059],[147.68,16.60465549],[147.83,29.33780469]]]
["bitfinex","SOLUSD",1749255102475,[[147.63,2.74302556],[147.59,42.14],[147.57,6.77644502],[147.54,1.5536],[147.53,16.94536117]],[[147.64,104.39268996],[147.66,38.43798694],[147.67,54.83385059],[147.68,16.60465549],[147.83,29.33780469]]]
["bitfinex","SOLUSD",1749255102844,[[147.63,2.74302556],[147.59,42.14],[147.57,6.77644502],[147.54,1.5536],[147.53,16.94536117]],[[147.64,104.39268996],[147.66,44.70703753],[147.67,48.5648],[147.68,16.60465549],[147.83,29.33780469]]]
["bitfinex","SOLUSD",1749255103267,[[147.63,2.74302556],[147.59,42.14],[147.57,6.77644502],[147.54,1.5536],[147.53,16.94536117]],[[147.64,104.39268996],[147.66,44.70703753],[147.67,51.98630569],[147.68,16.60465549],[147.83,29.33780469]]]
["bitfinex","SOLUSD",1749255103464,[[147.63,2.74302556],[147.54,1.5536],[147.53,16.94536117]],[[147.64,104.39268996],[147.66,44.70703753],[147.67,51.98630569],[147.68,16.60465549],[147.83,29.33780469]]]
["bitfinex","SOLUSD",1749255103465,[[147.63,2.74302556],[147.54,1.5536],[147.53,16.94536117],[147.45,59.04],[147.41,87.8]],[[147.64,104.39268996],[147.66,44.70703753],[147.67,51.98630569],[147.68,24.97383775],[147.72,28.62255502]]]
["bitfinex","SOLUSD",1749255103682,[[147.58,42.14],[147.54,6.77782296],[147.53,16.94536117],[147.5,26.27804886],[147.48,0.28432314]],[[147.6,26.0],[147.63,24.960872],[147.64,76.39179842],[147.65,26.26905059],[147.66,1.5072]]]
["bitfinex","SOLUSD",1749255103848,[[147.56,42.14],[147.54,6.77782296],[147.53,16.94536117],[147.5,26.27804886],[147.48,0.28432314]],[[147.59,0.84708921],[147.6,26.0],[147.63,29.9800493],[147.64,70.52569365],[147.65,48.40905059]]]
["bitfinex","SOLUSD",1749255104046,[[147.56,42.14],[147.54,6.77782296],[147.53,16.94536117],[147.5,26.27804886],[147.48,0.28432314]],[[147.59,51.72443022],[147.6,26.0],[147.63,29.9800493],[147.64,6.77323218],[147.65,48.40905059]]]
["bitfinex","SOLUSD",1749255104254,[[147.56,42.14],[147.54,6.77782296],[147.53,16.94536117],[147.5,26.27804886],[147.48,0.28432314]],[[147.59,51.72443022],[147.6,174.8],[147.63,24.960872],[147.64,6.77323218],[147.65,68.40905059]]]
["bitfinex","SOLUSD",1749255105455,[[147.56,48.91673642],[147.53,16.94536117],[147.5,26.27804886],[147.49,40.17133958],[147.48,0.28432314]],[[147.58,0.5],[147.59,51.72443022],[147.6,174.8],[147.62,6.77437708],[147.63,24.960872]]]
["bitfinex","SOLUSD",1749255106378,[[147.56,48.91673642],[147.53,16.94536117],[147.5,26.27804886],[147.49,34.82908092],[147.48,0.28432314]],[[147.58,0.5],[147.59,51.72443022],[147.6,174.8],[147.62,6.77437708],[147.63,24.960872]]]
["bitfinex","SOLUSD",1749255106676,[[147.56,48.91673642],[147.53,16.94536117],[147.5,26.27804886],[147.49,34.82908092],[147.48,0.28432314]],[[147.58,0.5],[147.59,51.72443022],[147.6,174.8],[147.61,6.77463175],[147.63,24.960872]]]
["bitfinex","SOLUSD",1749255106882,[[147.56,48.91673642],[147.53,16.94536117],[147.5,26.27804886],[147.49,34.82908092],[147.48,0.28432314]],[[147.58,0.5],[147.59,51.72443022],[147.6,174.8],[147.63,24.960872],[147.67,11.79068795]]]
["bitfinex","SOLUSD",1749255107250,[[147.56,48.91673642],[147.53,16.94536117],[147.5,26.27804886],[147.49,40.15601393],[147.48,0.28432314]],[[147.58,0.5],[147.59,51.72443022],[147.6,174.8],[147.63,24.960872],[147.67,11.79068795]]]
["bitfinex","SOLUSD",1749255107450,[[147.56,48.91673642],[147.53,16.94536117],[147.5,26.27804886],[147.49,43.60385122],[147.48,0.28432314]],[[147.58,0.5],[147.59,51.72443022],[147.6,174.8],[147.63,24.960872],[147.67,11.79068795]]]
["bitfinex","SOLUSD",1749255107761,[[147.56,48.91673642],[147.53,16.94536117],[147.5,26.27804886],[147.49,43.60385122],[147.48,0.28432314]],[[147.58,0.5],[147.59,51.72443022],[147.6,174.8],[147.62,6.77422156],[147.63,24.960872]]]
["bitfinex","SOLUSD",1749255108260,[[147.56,42.14],[147.55,6.77725192],[147.53,16.94536117],[147.5,26.27804886],[147.49,38.27691821]],[[147.58,0.5],[147.59,51.72443022],[147.6,174.8],[147.61,6.77478111],[147.63,24.960872]]]
["bitfinex","SOLUSD",1749255108776,[[147.56,48.91684843],[147.53,16.94536117],[147.5,26.27804886],[147.49,38.27691821],[147.47,20.0]],[[147.58,0.5],[147.59,51.72443022],[147.6,174.8],[147.61,6.77478111],[147.63,24.960872]]]
["bitfinex","SOLUSD",1749255108968,[[147.56,48.91684843],[147.53,16.94536117],[147.5,26.27804886],[147.49,38.27691821],[147.46,20.0]],[[147.58,0.5],[147.59,51.72443022],[147.6,174.8],[147.61,6.77478111],[147.63,24.960872]]]
["bitfinex","SOLUSD",1749255109276,[[147.56,48.91684843],[147.53,16.94536117],[147.5,26.27804886],[147.49,43.56652428],[147.47,20.0]],[[147.58,0.5],[147.59,51.72443022],[147.6,174.8],[147.61,6.77478111],[147.63,24.960872]]]
["bitfinex","SOLUSD",1749255109656,[[147.56,48.91684843],[147.53,16.94536117],[147.5,26.27804886],[147.49,43.56652428],[147.47,20.0]],[[147.58,0.5],[147.59,51.72443022],[147.6,174.8],[147.62,6.77426501],[147.63,24.960872]]]
["bitfinex","SOLUSD",1749255110281,[[147.56,48.91684843],[147.53,16.94536117],[147.5,26.27804886],[147.49,43.56652428],[147.45,59.04]],[[147.58,0.5],[147.59,51.72443022],[147.6,174.8],[147.62,6.77426501],[147.63,24.960872]]]
["bitfinex","SOLUSD",1749255110580,[[147.56,48.91684843],[147.53,16.94536117],[147.5,26.27804886],[147.49,43.56652428],[147.47,20.0]],[[147.58,0.5],[147.59,51.72443022],[147.6,174.8],[147.62,6.77426501],[147.63,24.960872]]]
["bitfinex","SOLUSD",1749255111263,[[147.56,48.91684843],[147.53,16.94536117],[147.5,26.27804886],[147.49,43.56652428],[147.47,20.0]],[[147.58,0.5],[147.59,51.72443022],[147.6,174.8],[147.63,31.73472126],[147.66,7.77907754]]]
["bitfinex","SOLUSD",1749255112165,[[147.56,48.91684843],[147.53,16.94536117],[147.5,26.27804886],[147.49,43.56652428],[147.45,59.04]],[[147.58,0.5],[147.59,51.72443022],[147.6,174.8],[147.63,31.73472126],[147.66,7.77907754]]]
["bitfinex","SOLUSD",1749255112365,[[147.56,48.91684843],[147.53,16.94536117],[147.5,26.27804886],[147.49,43.56652428],[147.47,20.0]],[[147.58,0.5],[147.59,51.72443022],[147.6,174.8],[147.63,31.73472126],[147.66,7.77907754]]]
["bitfinex","SOLUSD",1749255112683,[[147.56,48.91684843],[147.53,16.94536117],[147.5,26.27804886],[147.49,43.56652428],[147.47,20.0]],[[147.58,0.5],[147.59,51.72443022],[147.6,174.8],[147.62,6.77422387],[147.63,24.960872]]]
["bitfinex","SOLUSD",1749255112866,[[147.56,6.77684843],[147.53,16.94536117],[147.5,26.27804886],[147.49,43.56652428],[147.45,59.04]],[[147.58,0.5],[147.59,51.72443022],[147.6,174.8],[147.62,6.77422387],[147.63,24.960872]]]
["bitfinex","SOLUSD",1749255113066,[[147.57,42.44],[147.56,6.77684843],[147.53,16.94536117],[147.5,26.27804886],[147.49,43.56652428]],[[147.58,0.5],[147.59,51.72443022],[147.6,174.8],[147.62,6.77422387],[147.63,24.960872]]]
["bitfinex","SOLUSD",1749255115098,[[147.57,49.21644507],[147.53,16.94536117],[147.5,26.27804886],[147.49,43.56652428],[135.92,100.0]],[[147.58,0.5],[147.59,51.72443022],[147.6,174.8],[147.62,6.77422387],[147.63,24.960872]]]
["bitfinex","SOLUSD",1749255115265,[[147.57,49.21644507],[147.53,16.94536117],[147.5,26.27804886],[147.49,43.56652428],[147.35,230.07750757]],[[147.58,0.5],[147.59,51.72443022],[147.6,174.8],[147.62,6.77422387],[147.63,24.960872]]]
["bitfinex","SOLUSD",1749255116490,[[147.57,49.21644507],[147.53,16.94536117],[147.5,26.27804886],[147.49,43.56652428],[147.4,33.21032423]],[[147.58,0.5],[147.59,51.72443022],[147.6,174.8],[147.63,31.7346135],[174.45,1000.0]]]
["bitfinex","SOLUSD",1749255116785,[[147.57,49.21644507],[147.55,16.94340269],[147.52,45.06044332],[147.5,26.27804886],[147.49,43.56652428]],[[147.58,0.5],[147.59,51.72443022],[147.6,148.8],[147.63,6.31122314],[147.68,53.53420701]]]
["bitfinex","SOLUSD",1749255116973,[[147.57,60.51644507],[147.55,16.94340269],[147.52,33.92044332],[147.5,26.27804886],[147.49,43.56652428]],[[147.58,0.5],[147.59,50.87734101],[147.6,148.8],[147.61,26.0],[147.63,6.31122314]]]
["bitfinex","SOLUSD",1749255117175,[[147.57,60.51644507],[147.55,16.94340269],[147.53,18.64964886],[147.52,33.92044332],[147.51,26.28432314]],[[147.59,50.87734101],[147.6,148.8],[147.61,26.0],[147.63,6.0269],[147.66,20.15684886]]]
["bitfinex","SOLUSD",1749255118087,[[147.57,60.51644507],[147.55,16.94340269],[147.53,18.64964886],[147.52,33.92044332],[147.51,26.28432314]],[[147.59,50.87734101],[147.6,148.8],[147.63,6.0269],[147.66,20.15684886],[147.68,82.20608455]]]
["bitfinex","SOLUSD",1749255118391,[[147.57,60.51644507],[147.55,16.94340269],[147.53,18.64964886],[147.52,33.92044332],[147.51,26.28432314]],[[147.59,50.87734101],[147.6,148.8],[147.62,26.0],[147.63,6.0269],[147.66,20.15684886]]]
["bitfinex","SOLUSD",1749255120194,[[147.57,60.51644507],[147.55,16.94340269],[147.53,18.64964886],[147.52,33.92044332],[147.51,26.28432314]],[[147.59,50.87734101],[147.6,148.8],[147.62,26.0],[147.63,6.0269],[147.64,6.77335715]]]
["bitfinex","SOLUSD",1749255122299,[[147.57,60.51644507],[147.55,16.94340269],[147.53,18.64964886],[147.52,33.92044332],[147.51,26.28432314]],[[147.59,50.87734101],[147.6,148.8],[147.62,26.0],[147.63,6.0269],[147.65,7.05725201]]]
["bitfinex","SOLUSD",1749255124302,[[147.57,60.51644507],[147.55,16.94340269],[147.54,1.521],[147.53,18.64964886],[147.52,33.92044332]],[[147.59,50.87734101],[147.6,148.8],[147.62,26.0],[147.63,6.0269],[147.65,7.05725201]]]
["bitfinex","SOLUSD",1749255126979,[[147.57,60.51644507],[147.55,16.94340269],[147.54,1.521],[147.53,18.64964886],[147.52,54.26044332]],[[147.59,50.87734101],[147.6,148.8],[147.62,26.0],[147.63,6.0269],[147.65,7.05725201]]]
["bitfinex","SOLUSD",1749255127200,[[147.57,60.51644507],[147.55,16.94340269],[147.54,1.521],[147.53,18.64964886],[147.52,33.92044332]],[[147.59,50.87734101],[147.6,148.8],[147.62,26.0],[147.63,6.0269],[147.65,7.05725201]]]
["bitfinex","SOLUSD",1749255128607,[[147.57,60.51644507],[147.55,16.94340269],[147.54,1.521],[147.53,18.64964886],[147.52,33.92044332]],[[147.59,50.87734101],[147.6,148.8],[147.62,26.0],[147.63,6.0269],[147.64,6.77325632]]]
["bitfinex","SOLUSD",1749255128787,[[147.57,60.51644507],[147.55,16.94340269],[147.54,1.521],[147.53,18.64964886],[147.52,33.92044332]],[[147.59,50.87734101],[147.6,148.8],[147.62,26.0],[147.63,6.0269]]]
["bitfinex","SOLUSD",1749255128788,[[147.57,60.51644507],[147.55,16.94340269],[147.54,1.521],[147.53,18.64964886],[147.52,33.92044332]],[[147.59,50.87734101],[147.6,148.8],[147.62,26.0],[147.63,6.0269],[147.66,37.08768329]]]
["bitfinex","SOLUSD",1749255128994,[[147.57,60.51644507],[147.55,16.94340269],[147.53,18.64964886],[147.52,33.92044332],[147.51,26.14216157]],[[147.59,50.87734101],[147.6,148.8],[147.61,1.5587],[147.62,26.0],[147.63,6.0269]]]
["bitfinex","SOLUSD",1749255129200,[[147.57,60.51644507],[147.55,16.94340269],[147.53,18.64964886],[147.52,33.92044332],[147.51,26.14216157]],[[147.59,50.87734101],[147.6,148.8],[147.61,1.5587],[147.62,26.0],[147.63,12.8007203]]]
["bitfinex","SOLUSD",1749255129504,[[147.57,60.51644507],[147.55,16.94340269],[147.53,18.64964886],[147.52,33.92044332],[147.51,26.0]],[[147.59,50.87734101],[147.6,148.8],[147.61,1.5587],[147.62,26.0],[147.63,12.8007203]]]
["bitfinex","SOLUSD",1749255129699,[[147.57,53.74],[147.56,6.77671288],[147.53,35.5953287],[147.52,0.02868003],[147.51,26.0]],[[147.59,50.87734101],[147.6,148.8],[147.61,1.5587],[147.62,26.0],[147.63,6.0269]]]
["bitfinex","SOLUSD",1749255129904,[[147.57,60.51640077],[147.53,35.5953287],[147.52,0.02868003],[147.51,26.0],[147.45,20.34]],[[147.59,50.87734101],[147.6,148.8],[147.61,1.5587],[147.62,32.7742991],[147.63,6.0269]]]
["bitfinex","SOLUSD",1749255130113,[[147.58,42.32],[147.57,18.07640077],[147.53,35.5953287],[147.52,0.02868003],[147.51,26.0]],[[147.59,50.87734101],[147.6,148.8],[147.61,1.5587],[147.62,32.7742991],[147.63,6.0269]]]
["bitfinex","SOLUSD",1749255130485,[[147.58,42.32],[147.57,18.07640077],[147.53,35.5953287],[147.52,0.02868003],[147.51,26.0]],[[147.59,51.37734101],[147.6,148.8],[147.61,1.5587],[147.62,32.7742991],[147.63,6.0269]]]
["bitfinex","SOLUSD",1749255130687,[[147.58,42.32],[147.57,11.3],[147.56,6.77687329],[147.53,16.94567984],[147.52,0.02868003]],[[147.59,52.2243514],[147.6,148.8],[147.61,8.33347147],[147.62,26.0],[147.63,6.0269]]]
["bitfinex","SOLUSD",1749255131606,[[147.58,42.32],[147.57,11.3],[147.55,6.77716845],[147.53,16.94567984],[147.52,0.02868003]],[[147.59,52.2243514],[147.6,148.8],[147.61,8.33347147],[147.62,26.0],[147.63,6.0269]]]
["bitfinex","SOLUSD",1749255132286,[[147.57,11.3],[147.54,6.7777724],[147.52,0.02868003],[147.5,63.70693134],[147.49,34.82908092]],[[147.59,52.2243514],[147.6,155.57549046],[147.61,1.70086157],[147.62,26.0],[147.63,24.67654886]]]
["bitfinex","SOLUSD",1749255132512,[[147.57,53.64],[147.54,6.7777724],[147.52,0.02868003],[147.5,63.70693134],[147.49,34.82908092]],[[147.59,52.2243514],[147.6,155.57549046],[147.61,1.70086157],[147.62,26.0],[147.63,24.67654886]]]
["bitfinex","SOLUSD",1749255132714,[[147.57,53.64],[147.55,6.77722474],[147.52,0.02868003],[147.5,63.70693134],[147.49,34.82908092]],[[147.59,52.2243514],[147.6,148.8],[147.61,8.47563704],[147.62,26.0],[147.63,24.67654886]]]
["bitfinex","SOLUSD",1749255133012,[[147.57,53.64],[147.55,6.77722474],[147.52,16.97533304],[147.5,46.7583],[147.49,34.82908092]],[[147.58,148.8],[147.59,52.2243514],[147.61,8.47563704],[147.62,26.0],[147.63,24.67654886]]]
["bitfinex","SOLUSD",1749255133214,[[147.57,53.64],[147.55,6.77722474],[147.52,16.97533304],[147.5,46.7583],[147.49,34.82908092]],[[147.58,148.8],[147.59,51.37734101],[147.6,6.77510845],[147.61,1.70086157],[147.62,26.0]]]
["bitfinex","SOLUSD",1749255133406,[[147.54,6.77771431],[147.53,11.3],[147.52,16.97533304],[147.5,47.2158],[147.49,53.47872978]],[[147.58,148.8],[147.59,77.37734101],[147.6,6.77510845],[147.61,1.70086157],[147.62,26.0]]]
["bitfinex","SOLUSD",1749255133591,[[147.55,42.38],[147.54,6.77771431],[147.53,11.3],[147.52,16.97533304],[147.5,40.6835]],[[147.58,148.8],[147.59,83.46484101],[147.61,8.47562684],[147.63,18.64964886],[147.65,62.38]]]
["bitfinex","SOLUSD",1749255134700,[[147.56,6.77690431],[147.55,42.38],[147.53,11.3],[147.52,16.97533304],[147.5,40.6835]],[[147.58,148.8],[147.59,83.46484101],[147.61,1.84302314],[147.62,6.77455455],[147.63,18.64964886]]]
["bitfinex","SOLUSD",1749255135003,[[147.56,6.77690431],[147.53,11.3],[147.52,16.97533304],[147.5,40.6835]],[[147.58,148.8],[147.59,83.46484101],[147.61,1.84302314],[147.62,6.77455455],[147.63,18.64964886]]]
["bitfinex","SOLUSD",1749255135004,[[147.57,42.56],[147.56,6.77690431],[147.53,11.3],[147.52,16.97533304],[147.5,40.6835]],[[147.58,148.8],[147.59,83.46484101],[147.61,1.84302314],[147.62,6.77455455],[147.63,18.64964886]]]
["bitfinex","SOLUSD",1749255135185,[[147.57,42.56],[147.55,6.77721411],[147.53,11.3],[147.52,16.97533304],[147.5,40.6835]],[[147.58,148.8],[147.59,83.46484101],[147.61,8.61779766],[147.63,18.64964886],[147.65,48.65187754]]]
["bitfinex","SOLUSD",1749255135389,[[147.57,42.56],[147.55,6.77721411],[147.53,11.3],[147.52,16.97533304],[147.5,40.6835]],[[147.58,148.8],[147.59,83.46484101],[147.61,8.61779766],[147.63,18.64964886],[147.64,23.20502377]]]
["bitfinex","SOLUSD",1749255135805,[[147.55,6.77721411],[147.52,16.97533304],[147.5,40.6835],[147.46,31.89223219],[147.42,19.86547738]],[[147.58,148.8],[147.59,83.46484101],[147.61,1.84302314],[147.63,18.64964886],[147.64,23.20502377]]]
["bitfinex","SOLUSD",1749255136096,[[147.56,42.6],[147.55,6.77721411],[147.52,28.27533304],[147.5,40.6835],[147.46,31.89223219]],[[147.58,148.8],[147.59,83.46484101],[147.61,8.61766553],[147.63,18.64964886],[147.64,23.20502377]]]
["bitfinex","SOLUSD",1749255136824,[[147.56,49.37670245],[147.52,28.27533304],[147.5,40.6835],[147.46,31.89223219],[147.38,123.81795007]],[[147.58,148.8],[147.59,83.46484101],[147.61,1.84302314],[147.62,6.77416318],[147.63,18.64964886]]]
["bitfinex","SOLUSD",1749255137114,[[147.56,49.37670245],[147.52,28.27533304],[147.5,40.6835],[147.48,3.3591483],[147.46,11.89223219]],[[147.58,148.8],[147.59,83.46484101],[147.61,1.84302314],[147.62,6.77416318],[147.63,18.64964886]]]
["bitfinex","SOLUSD",1749255137322,[[147.56,49.37670245],[147.52,28.27533304],[147.5,40.6835],[147.48,3.3591483],[147.46,31.89223219]],[[147.58,148.8],[147.59,83.46484101],[147.61,1.84302314],[147.62,6.77416318],[147.63,18.64964886]]]
["bitfinex","SOLUSD",1749255138130,[[147.56,49.37670245],[147.52,28.27533304],[147.5,40.6835],[147.48,3.3591483],[147.46,31.89223219]],[[147.58,148.8],[147.59,83.46484101],[147.61,8.61766833],[147.63,18.64964886],[174.53,4.0757025]]]
["bitfinex","SOLUSD",1749255138433,[[147.56,49.37670245],[147.52,28.27533304],[147.5,40.6835],[147.48,3.3591483],[147.46,31.89223219]],[[147.58,148.8],[147.59,83.46484101],[147.61,8.61766833],[147.63,18.64964886],[147.68,51.89664964]]]
["bitfinex","SOLUSD",1749255139902,[[147.56,49.37670245],[147.52,28.27533304],[147.5,1.6435],[147.48,3.3591483],[147.46,70.93223219]],[[147.58,148.8],[147.59,83.46484101],[147.61,8.61766833],[147.63,18.64964886],[147.68,51.89664964]]]
["bitfinex","SOLUSD",1749255141123,[[147.56,49.37670245],[147.52,28.27533304],[147.5,1.6435],[147.48,3.3591483],[147.46,70.93223219]],[[147.58,148.8],[147.59,83.46484101],[147.61,8.61766833],[147.63,24.9215264],[147.64,16.93314623]]]
["bitfinex","SOLUSD",1749255141504,[[147.56,49.37670245],[147.52,28.27533304],[147.5,1.6435],[147.48,3.3591483],[147.46,70.93223219]],[[147.58,148.8],[147.59,83.46484101],[147.61,8.61766833],[147.63,18.64964886],[147.64,23.20502377]]]
["bitfinex","SOLUSD",1749255142126,[[147.56,49.37670245],[147.52,28.27533304],[147.5,1.6435],[147.48,3.3591483],[147.46,70.93223219]],[[147.58,148.8],[147.59,83.46484101],[147.61,8.61766833],[147.63,24.9215264],[147.64,16.93314623]]]
["bitfinex","SOLUSD",1749255144512,[[147.56,42.6],[147.55,6.77703929],[147.52,28.27533304],[147.5,1.6435],[147.48,3.3591483]],[[147.58,148.8],[147.59,83.46484101],[147.61,1.84302314],[147.63,24.9215264],[147.64,16.93314623]]]
["bitfinex","SOLUSD",1749255144714,[[147.56,42.6],[147.55,6.77703929],[147.54,11.3],[147.52,16.97533304],[147.5,1.6435]],[[147.58,148.8],[147.59,83.46484101],[147.61,1.84302314],[147.63,24.9215264],[147.64,16.93314623]]]
["bitfinex","SOLUSD",1749255145124,[[147.56,42.6],[147.54,11.3],[147.52,16.97533304],[147.5,1.6435]],[[147.58,148.8],[147.59,83.46484101],[147.61,1.84302314],[147.63,24.9215264],[147.64,16.93314623]]]
["bitfinex","SOLUSD",1749255145125,[[147.56,42.6],[147.54,11.3],[147.52,16.97533304],[147.5,1.6435],[135.82,23.13955885]],[[147.58,148.8],[147.59,83.46484101],[147.6,6.77539561],[147.61,1.84302314],[147.63,24.9215264]]]
["bitfinex","SOLUSD",1749255145936,[[147.56,42.6],[147.54,11.3],[147.52,16.97533304],[147.5,1.6435],[147.43,108.14]],[[147.58,148.8],[147.59,83.46484101],[147.6,6.77539561],[147.61,1.84302314],[147.63,24.9215264]]]
["bitfinex","SOLUSD",1749255146310,[[147.54,11.3],[147.53,6.77816594],[147.52,0.02868003],[147.5,1.6435],[147.49,43.87834611]],[[147.57,0.84711865],[147.58,148.8],[147.59,83.46484101],[147.61,8.11490068],[147.62,16.93546493]]]
["bitfinex","SOLUSD",1749255146536,[[147.55,43.04],[147.54,11.3],[147.53,6.77816594],[147.52,0.02868003],[147.5,1.6435]],[[147.57,5.86683086],[147.58,148.8],[147.59,83.46484101],[147.61,8.11490068],[147.62,16.93546493]]]
["bitfinex","SOLUSD",1749255147247,[[147.55,43.04],[147.54,11.3],[147.52,6.80727631],[147.5,1.6435],[147.33,21.05203069]],[[147.57,5.86683086],[147.58,155.57611409],[147.59,83.46484101],[147.61,8.11490068],[147.62,16.93546493]]]
["bitfinex","SOLUSD",1749255147426,[[147.55,43.04],[147.54,11.3],[147.53,6.77823331],[147.52,0.02868003],[147.5,1.6435]],[[147.57,5.86683086],[147.58,155.57611409],[147.59,83.46484101],[147.61,8.11490068],[147.62,16.93546493]]]
["bitfinex","SOLUSD",1749255147633,[[147.56,43.1],[147.54,11.3],[147.53,6.77823331],[147.52,0.02868003],[147.5,1.6435]],[[147.57,0.84711865],[147.58,155.57611409],[147.59,83.46484101],[147.61,1.84302314],[147.62,23.20734247]]]
["bitfinex","SOLUSD",1749255148154,[[147.53,6.77823331],[147.52,0.02868003],[147.5,1.6435],[146.66,0.53129711],[146.64,147.36421488]],[[147.57,0.84711865],[147.58,155.57611409],[147.59,83.46484101],[147.61,8.11490068],[147.62,16.93546493]]]
["bitfinex","SOLUSD",1749255148436,[[147.52,0.02868003],[147.51,6.77920141],[147.49,12.2491456],[147.46,93.88496147],[147.45,1.5823]],[[147.56,179.81748635],[147.57,9.23919422],[147.59,63.73671855],[147.6,35.5874706],[147.61,51.46918226]]]
["bitfinex","SOLUSD",1749255148736,[[147.53,43.1],[147.52,0.02868003],[147.5,6.77962377],[147.49,12.2491456],[147.46,67.88496147]],[[147.55,31.86483449],[147.56,148.8],[147.57,8.39207557],[147.58,6.27187754],[147.59,57.46484101]]]
["bitfinex","SOLUSD",1749255149119,[[147.52,0.02868003],[147.5,6.77962377],[147.49,12.2491456],[147.46,67.88496147],[146.27,0.99]],[[147.55,31.86483449],[147.56,148.8],[147.57,8.39207557],[147.58,6.27187754],[147.59,57.46484101]]]
["bitfinex","SOLUSD",1749255149330,[[147.52,43.14868003],[147.49,19.02912403],[147.46,61.35266147],[147.43,3.39102663],[147.42,6.2295]],[[147.53,26.0],[147.54,148.8],[147.55,5.86483449],[147.57,8.39207557],[147.58,23.21215158]]]
["bitfinex","SOLUSD",1749255149522,[[147.52,43.14868003],[147.49,19.02912403],[147.46,61.35266147],[147.43,3.39102663],[147.42,6.2295]],[[147.53,26.0],[147.54,148.8],[147.57,8.39207557],[147.58,23.21215158]]]
["bitfinex","SOLUSD",1749255149523,[[147.52,43.14868003],[147.49,19.02912403],[147.46,61.35266147],[147.44,59.91107243],[147.43,3.39102663]],[[147.53,26.84740193],[147.54,148.8],[147.57,8.39207557],[147.58,23.21215158],[147.81,65.04325414]]]
["bitfinex","SOLUSD",1749255149836,[[147.52,43.14868003],[147.49,19.02912403],[147.46,55.99272928],[147.44,59.91107243],[147.43,3.39102663]],[[147.53,26.84740193],[147.54,148.8],[147.57,8.39207557],[147.58,23.21215158],[147.81,65.04325414]]]
["bitfinex","SOLUSD",1749255150012,[[147.52,43.14868003],[147.5,6.77965101],[147.49,12.2491456],[147.46,55.99272928],[147.44,59.91107243]],[[147.53,26.84740193],[147.54,148.8],[147.57,8.39207557],[147.58,23.21215158],[147.81,65.04325414]]]
["bitfinex","SOLUSD",1749255150211,[[147.52,43.14868003],[147.5,6.77965101],[147.49,12.2491456],[147.46,55.99272928],[147.44,59.91107243]],[[147.53,26.84740193],[147.54,148.8],[147.56,6.77715779],[147.57,1.6156],[147.58,23.21215158]]]
["bitfinex","SOLUSD",1749255150446,[[147.52,43.14868003],[147.51,6.77913255],[147.49,12.2491456],[147.46,55.99272928],[147.44,59.91107243]],[[147.53,26.84740193],[147.54,148.8],[147.56,6.77715779],[147.57,1.6156],[147.58,16.94027404]]]
["bitfinex","SOLUSD",1749255150813,[[147.52,43.14868003],[147.5,6.77948421],[147.49,12.2491456],[147.46,55.99272928],[147.44,59.91107243]],[[147.53,26.84740193],[147.54,148.8],[147.56,6.77715779],[147.57,1.6156],[147.58,16.94027404]]]
["bitfinex","SOLUSD",1749255151114,[[147.52,43.14868003],[147.5,6.77948421],[147.49,12.2491456],[147.46,55.99272928],[147.44,59.91107243]],[[147.53,26.84740193],[147.54,148.8],[147.55,6.77750314],[147.57,1.6156],[147.58,16.94027404]]]
["bitfinex","SOLUSD",1749255151327,[[147.52,43.14868003],[147.5,6.77948421],[147.49,12.2491456],[147.46,55.99272928],[147.45,1.5823]],[[147.53,26.84740193],[147.54,148.8],[147.55,6.77750314],[147.57,20.26524886],[147.58,16.94027404]]]
["bitfinex","SOLUSD",1749255151611,[[147.52,43.12868003],[147.5,6.77948421],[147.49,12.2491456],[147.46,55.99272928],[147.45,1.5823]],[[147.53,26.84740193],[147.55,6.77750314],[147.57,20.26524886],[147.58,16.94027404],[147.76,29.33780469]]]
["bitfinex","SOLUSD",1749255151833,[[147.52,43.12868003],[147.5,6.77948421],[147.49,12.2491456],[147.46,55.99272928],[147.45,1.5823]],[[147.53,26.0],[147.54,0.8474381],[147.55,6.77750314],[147.57,20.26524886],[147.58,16.94027404]]]
["bitfinex","SOLUSD",1749255151834,[[147.52,43.12868003],[147.5,6.77948421],[147.49,12.2491456],[147.46,55.99272928],[147.45,1.5823]],[[147.53,26.0],[147.54,0.8474381],[147.55,6.77750314],[147.57,25.27286],[147.58,16.94027404]]]
["bitfinex","SOLUSD",1749255152043,[[147.52,43.12868003],[147.5,6.77948421],[147.49,12.2491456],[147.46,55.99272928],[147.45,1.5823]],[[147.53,26.0],[147.54,0.8474381],[147.55,0.28432314],[147.57,25.27286],[147.58,16.94027404]]]
["bitfinex","SOLUSD",1749255152219,[[147.52,43.12868003],[147.5,6.77948421],[147.49,12.2491456],[147.46,55.99272928],[147.45,1.5823]],[[147.53,26.0],[147.54,0.8474381],[147.55,7.06198584],[147.57,25.27286],[147.58,16.94027404]]]
["bitfinex","SOLUSD",1749255152411,[[147.52,43.12868003],[147.49,19.02909482],[147.46,55.99272928],[147.45,1.5823],[146.7,134.73299646]],[[147.53,26.0],[147.54,0.8474381],[147.55,7.06198584],[147.57,25.27286],[147.58,16.94027404]]]
["bitfinex","SOLUSD",1749255152831,[[147.52,0.02868003],[147.51,43.08],[147.49,19.02909482],[147.46,55.99272928],[147.45,1.5823]],[[147.53,26.0],[147.54,7.62530725],[147.55,0.28432314],[147.57,25.27286],[147.58,16.94027404]]]
["bitfinex","SOLUSD",1749255153013,[[147.52,0.02868003],[147.51,43.08],[147.49,19.02909482],[147.46,55.99272928],[147.45,1.5823]],[[147.53,26.0],[147.54,0.8474381],[147.55,7.06182957],[147.57,25.27286],[147.58,16.94027404]]]
["bitfinex","SOLUSD",1749255154240,[[147.52,0.02868003],[147.51,43.08],[147.49,19.02909482],[147.46,55.99272928],[147.45,1.5823]],[[147.53,26.0],[147.54,7.62533677],[147.55,0.28432314],[147.57,25.27286],[147.58,16.94027404]]]
["bitfinex","SOLUSD",1749255154537,[[147.52,0.02868003],[147.51,43.08],[147.49,19.02909482],[147.46,55.99272928],[147.45,1.5823]],[[147.53,26.0],[147.54,0.8474381],[147.55,7.06179555],[147.57,25.27286],[147.58,16.94027404]]]
["bitfinex","SOLUSD",1749255154724,[[147.52,0.02868003],[147.51,43.08],[147.5,6.77950146],[147.49,12.2491456],[147.46,55.99272928]],[[147.53,26.0],[147.54,0.8474381],[147.55,7.06179555],[147.57,20.26524886],[147.58,21.94788518]]]
["bitfinex","SOLUSD",1749255155850,[[147.52,0.02868003],[147.51,43.08],[147.5,6.77950146],[147.49,12.2491456],[147.46,55.99272928]],[[147.53,26.0],[147.54,0.8474381],[147.55,0.28432314],[147.57,20.26524886],[147.58,21.94788518]]]
["bitfinex","SOLUSD",1749255156021,[[147.52,0.02868003],[147.51,43.08],[147.5,6.77950146],[147.49,12.2491456],[147.46,55.99272928]],[[147.53,26.84743296],[147.55,0.28432314],[147.57,20.26524886],[147.58,21.94788518],[174.53,4.0757025]]]
["bitfinex","SOLUSD",1749255156221,[[147.52,0.02868003],[147.51,43.08],[147.5,6.77950146],[147.49,12.2491456],[147.46,55.99272928]],[[147.53,26.84743296],[147.55,7.06172664],[147.57,20.26524886],[147.58,21.94788518],[147.77,29.33780469]]]
["bitfinex","SOLUSD",1749255156521,[[147.52,0.02868003],[147.51,43.08],[147.5,6.77950146],[147.49,12.2491456],[147.46,55.99272928]],[[147.53,26.84743296],[147.55,7.06172664],[147.57,20.26524886],[147.58,21.94788518],[147.59,63.73671855]]]
["bitfinex","SOLUSD",1749255157153,[[147.52,0.02868003],[147.51,43.08],[147.5,6.77950146],[147.49,12.2491456],[147.46,55.99272928]],[[147.53,26.0],[147.54,0.84744371],[147.55,7.06172664],[147.57,20.26524886],[147.58,21.94788518]]]
["bitfinex","SOLUSD",1749255158055,[[147.52,0.02868003],[147.51,43.08],[147.49,12.2491456],[147.46,55.99272928],[147.32,33.35445882]],[[147.53,26.0],[147.54,0.84744371],[147.55,0.28432314],[147.57,20.26524886],[147.58,21.94788518]]]
["bitfinex","SOLUSD",1749255158234,[[147.52,0.02868003],[147.51,43.04],[147.49,19.02896833],[147.46,55.99272928],[147.44,26.0]],[[147.53,0.8474267],[147.54,32.77822558],[147.57,20.26524886],[147.58,21.94788518],[147.59,83.73671855]]]
["bitfinex","SOLUSD",1749255158444,[[147.52,0.02868003],[147.49,12.2491456],[147.46,39.04],[147.43,16.9562737],[147.42,6.2295]],[[147.53,7.62570908],[147.54,26.0],[147.57,37.2074999],[147.58,13.95905999],[147.59,83.73671855]]]
["bitfinex","SOLUSD",1749255158642,[[147.52,0.02868003],[147.49,12.2491456],[147.47,6.78087294],[147.46,39.04],[147.43,16.9562737]],[[147.53,26.27535794],[147.54,32.0434],[147.57,25.27286],[147.58,35.22332639],[147.59,51.37734101]]]
["bitfinex","SOLUSD",1749255158849,[[147.52,0.02868003],[147.49,12.2491456],[147.47,6.78087294],[147.46,39.04],[147.43,16.9562737]],[[147.53,26.27535794],[147.54,32.0434],[147.56,5.00761114],[147.57,1.6156],[147.58,78.24332639]]]
["bitfinex","SOLUSD",1749255159053,[[147.52,0.02868003],[147.49,12.2491456],[147.48,43.02],[147.47,6.78087294],[147.46,39.04]],[[147.53,26.27535794],[147.54,32.0434],[147.57,6.62321114],[147.58,58.24332639],[147.59,71.37734101]]]
["bitfinex","SOLUSD",1749255159354,[[147.52,0.02868003],[147.49,12.2491456],[147.48,43.02],[147.47,6.78087294],[147.46,39.04]],[[147.53,26.27535794],[147.54,32.0434],[147.57,6.62321114],[147.58,78.24332639],[147.59,51.37734101]]]
["bitfinex","SOLUSD",1749255159553,[[147.52,0.02868003],[147.49,12.2491456],[147.48,43.02],[147.47,6.78087294],[147.46,39.04]],[[147.53,26.27535794],[147.54,32.0434],[147.57,6.62321114],[147.58,58.24332639],[147.59,71.37734101]]]
["bitfinex","SOLUSD",1749255159731,[[147.52,0.02868003],[147.49,12.2491456],[147.48,43.02],[147.47,6.78087294],[147.46,39.04]],[[147.53,26.27535794],[147.54,32.0434],[147.55,16.94343608],[147.57,6.62321114],[147.58,78.24332639]]]
["bitfinex","SOLUSD",1749255159933,[[147.52,0.02868003],[147.49,12.2491456],[147.48,43.02],[147.47,6.78087294],[147.46,39.04]],[[147.53,26.27535794],[147.54,32.0434],[147.55,16.94343608],[147.56,4.99445854],[147.57,1.6156]]]
["bitfinex","SOLUSD",1749255160127,[[147.52,0.02868003],[147.49,12.2491456],[147.48,43.0],[147.47,6.78087294],[147.46,39.04]],[[147.53,26.27535794],[147.54,32.0434],[147.55,21.93789462],[147.57,1.6156],[147.59,58.04100173]]]
["bitfinex","SOLUSD",1749255160363,[[147.52,0.02868003],[147.49,12.2491456],[147.48,43.0],[147.47,6.78087294],[147.46,39.04]],[[147.53,26.27535794],[147.54,37.03785854],[147.55,16.94343608],[147.57,1.6156],[147.59,58.04100173]]]
["bitfinex","SOLUSD",1749255160546,[[147.52,0.02868003],[147.49,12.2491456],[147.48,43.0],[147.47,6.78087294],[147.46,39.04]],[[147.53,26.27535794],[147.54,32.0434],[147.55,16.94343608],[147.57,1.6156],[147.59,58.04100173]]]
["bitfinex","SOLUSD",1749255160729,[[147.52,0.02868003],[147.49,12.2491456],[147.48,43.0],[147.47,6.78087294],[147.46,39.04]],[[147.53,26.27535794],[147.54,32.0434],[147.55,16.94343608],[147.57,6.60888455],[147.59,58.04100173]]]
["bitfinex","SOLUSD",1749255160934,[[147.52,0.02868003],[147.49,12.2491456],[147.48,43.0],[147.47,6.78087294],[147.46,39.04]],[[147.53,26.41751951],[147.54,37.03668455],[147.55,16.94343608],[147.57,1.6156],[147.58,58.24332639]]]
["bitfinex","SOLUSD",1749255161136,[[147.52,0.02868003],[147.49,12.2491456],[147.48,43.0],[147.47,6.78087294],[147.46,39.04]],[[147.53,26.41751951],[147.54,37.03668455],[147.55,16.94343608],[147.57,1.6156],[147.58,78.24332639]]]
["bitfinex","SOLUSD",1749255162240,[[147.52,0.02868003],[147.49,12.2491456],[147.48,49.78056038],[147.46,39.04],[147.16,35.0]],[[147.53,26.55968108],[147.54,37.03668455],[147.55,16.94343608],[147.57,1.6156],[147.58,78.24332639]]]
["bitfinex","SOLUSD",1749255162542,[[147.52,0.02868003],[147.49,12.2491456],[147.48,49.78056038],[147.46,39.04],[147.16,35.0]],[[147.53,26.55968108],[147.54,32.0434],[147.55,16.94343608],[147.57,1.6156],[147.58,71.97144885]]]
["bitfinex","SOLUSD",1749255163341,[[147.52,0.02868003],[147.49,12.2491456],[147.48,43.0],[147.47,6.78091625],[147.46,39.04]],[[147.53,26.55968108],[147.54,32.0434],[147.55,16.94343608],[147.57,1.6156],[147.58,71.97144885]]]
["bitfinex","SOLUSD",1749255163544,[[147.52,0.02868003],[147.49,12.2491456],[147.48,49.78054474],[147.46,39.04],[147.38,56.66841631]],[[147.53,26.55968108],[147.54,32.0434],[147.55,16.94343608],[147.57,1.6156],[147.58,71.97144885]]]
["bitfinex","SOLUSD",1749255163942,[[147.52,0.02868003],[147.49,12.2491456],[147.48,43.0],[147.46,39.04],[147.45,18.5369342]],[[147.53,19.7813987],[147.54,32.0434],[147.57,1.6156],[147.58,71.97144885],[175.2,4.0757025]]]
["bitfinex","SOLUSD",1749255164142,[[147.52,0.02868003],[147.49,12.2491456],[147.48,43.0],[147.46,39.04],[147.45,18.5369342]],[[147.53,19.7813987],[147.54,32.0434],[147.57,6.60615513],[147.58,71.97144885],[175.2,4.0757025]]]
["bitfinex","SOLUSD",1749255164338,[[147.52,0.02868003],[147.49,12.2491456],[147.48,43.0],[147.46,48.10670246],[147.45,18.5369342]],[[147.53,28.84810116],[147.54,32.0434],[147.56,36.26680984],[147.57,6.60615513],[147.58,71.97144885]]]
["bitfinex","SOLUSD",1749255164648,[[147.52,0.02868003],[147.49,12.2491456],[147.48,43.0],[147.46,39.04],[147.45,27.60363666]],[[147.53,28.84810116],[147.54,32.0434],[147.55,4.99055513],[147.56,53.20919516],[147.57,1.6156]]]
["bitfinex","SOLUSD",1749255165543,[[147.52,0.02868003],[147.49,12.2491456],[147.48,49.78023471],[147.46,39.04],[147.45,27.60363666]],[[147.53,28.84810116],[147.54,32.0434],[147.55,4.99055513],[147.56,53.20919516],[147.57,1.6156]]]
["bitfinex","SOLUSD",1749255165745,[[147.52,0.02868003],[147.49,12.2491456],[147.48,6.78023471],[147.46,39.04],[147.45,27.60363666]],[[147.53,28.84810116],[147.54,32.0434],[147.55,4.99055513],[147.56,53.20919516],[147.57,1.6156]]]
["bitfinex","SOLUSD",1749255166053,[[147.52,0.02868003],[147.49,12.2491456],[147.48,49.74023471],[147.46,39.04],[147.45,27.60363666]],[[147.53,35.62638354],[147.54,32.0434],[147.55,4.99055513],[147.56,53.20919516],[147.57,1.6156]]]
["bitfinex","SOLUSD",1749255166561,[[147.52,0.02868003],[147.49,19.02923613],[147.48,42.96],[147.46,39.04],[147.45,27.60363666]],[[147.53,28.84810116],[147.54,38.82137464],[147.55,4.99055513],[147.56,53.20919516],[147.57,1.6156]]]
["bitfinex","SOLUSD",1749255166852,[[147.52,0.02868003],[147.49,19.02923613],[147.48,42.96],[147.45,18.5369342],[147.42,32.2295]],[[147.53,19.7813987],[147.54,38.82137464],[147.55,4.99055513],[147.56,16.94238532],[147.57,1.6156]]]
["bitfinex","SOLUSD",1749255167062,[[147.52,0.02868003],[147.49,19.02923613],[147.48,42.96],[147.46,9.06670246],[147.45,18.5369342]],[[147.53,28.84810116],[147.54,38.82137464],[147.55,4.99055513],[147.56,53.20919516],[147.57,1.6156]]]
["bitfinex","SOLUSD",1749255167242,[[147.52,0.02868003],[147.51,42.96],[147.49,19.02923613],[147.48,9.06670246],[147.47,16.9525273]],[[147.53,9.91412916],[147.54,26.0],[147.56,43.04390251],[147.57,1.6156],[147.58,14.97014885]]]
["bitfinex","SOLUSD",1749255167447,[[147.52,0.02868003],[147.51,42.96],[147.49,19.02923613],[147.48,9.06670246],[147.47,16.9525273]],[[147.53,9.91412916],[147.54,26.0],[147.56,43.04390251],[147.57,1.6156],[147.58,24.66834886]]]
["bitfinex","SOLUSD",1749255167850,[[147.52,0.02868003],[147.49,19.02923613],[147.48,9.06670246],[147.47,16.9525273]],[[147.53,9.91412916],[147.54,26.0],[147.56,43.04390251],[147.57,1.6156],[147.58,24.66834886]]]
["bitfinex","SOLUSD",1749255167851,[[147.52,0.02868003],[147.5,42.94],[147.49,7.70923613],[147.48,9.06670246],[147.47,28.2925273]],[[147.53,9.91412916],[147.54,26.0],[147.56,43.04390251],[147.57,1.6156],[147.58,24.66834886]]]
["bitfinex","SOLUSD",1749255170267,[[147.52,0.02868003],[147.51,6.77920141],[147.5,42.94],[147.49,0.9291456],[147.48,9.06670246]],[[147.53,9.91412916],[147.54,26.0],[147.56,43.18606408],[147.57,1.6156],[147.58,24.66834886]]]
["bitfinex","SOLUSD",1749255173473,[[147.52,0.02868003],[147.51,6.77920141],[147.5,42.94],[147.49,0.9291456],[147.42,32.2295]],[[147.53,9.91412916],[147.54,26.0],[147.56,43.32822565],[147.57,1.6156],[147.58,24.66834886]]]
["bitfinex","SOLUSD",1749255173672,[[147.52,0.02868003],[147.51,6.77920141],[147.5,42.94],[147.49,0.9291456],[147.48,9.06670246]],[[147.53,9.91412916],[147.54,26.0],[147.56,43.32822565],[147.57,1.6156],[147.58,24.66834886]]]
["bitfinex","SOLUSD",1749255174262,[[147.52,0.02868003],[147.51,6.77920141],[147.5,42.94],[147.49,0.9291456],[147.48,9.06670246]],[[147.53,0.8474267],[147.54,26.0],[147.56,43.32822565],[147.57,1.6156],[147.58,24.66834886]]]
["bitfinex","SOLUSD",1749255174462,[[147.52,0.02868003],[147.51,6.77920141],[147.5,42.94],[147.49,0.9291456],[147.48,9.06670246]],[[147.53,0.8474267],[147.54,26.0],[147.56,36.55113298],[147.57,13.38944967],[147.58,24.66834886]]]
["bitfinex","SOLUSD",1749255174773,[[147.52,0.02868003],[147.51,6.77920141],[147.5,42.94],[147.49,9.99584806],[147.35,160.7334091]],[[147.53,9.91412916],[147.54,26.0],[147.56,0.28432314],[147.57,6.61287973],[147.58,24.66834886]]]
["bitfinex","SOLUSD",1749255174980,[[147.52,0.02868003],[147.51,6.77920141],[147.5,42.94],[147.49,9.99584806],[147.35,160.7334091]],[[147.53,9.91412916],[147.54,26.0],[147.56,43.32818262],[147.57,1.6156],[147.58,24.66834886]]]
["bitfinex","SOLUSD",1749255174981,[[147.52,0.02868003],[147.51,6.77920141],[147.5,42.94],[147.49,9.99584806],[147.35,160.7334091]],[[147.53,9.91412916],[147.54,26.0],[147.56,43.32818262],[147.57,1.6156],[147.58,29.66562859]]]
["bitfinex","SOLUSD",1749255175180,[[147.52,0.02868003],[147.51,6.77920141],[147.5,42.94],[147.49,9.99584806],[147.35,126.79547688]],[[147.53,9.91412916],[147.54,26.0],[147.56,43.32818262],[147.57,1.6156],[147.58,24.66834886]]]
["bitfinex","SOLUSD",1749255175569,[[147.52,0.02868003],[147.51,6.77920141],[147.5,42.94],[147.49,9.99584806],[147.35,160.7334091]],[[147.53,9.91412916],[147.54,26.0],[147.56,43.32818262],[147.57,1.6156],[147.58,24.66834886]]]
["bitfinex","SOLUSD",1749255176192,[[147.52,0.02868003],[147.51,6.77920141],[147.5,42.94],[147.49,9.99584806],[147.35,160.7334091]],[[147.53,9.91412916],[147.54,26.0],[147.56,7.06137278],[147.57,1.6156],[147.58,24.66834886]]]
["bitfinex","SOLUSD",1749255176370,[[147.52,0.02868003],[147.51,6.77920141],[147.5,42.94],[147.49,9.99584806],[147.35,160.7334091]],[[147.53,9.91412916],[147.54,26.0],[147.56,7.06137278],[147.57,1.6156],[147.58,29.66815746]]]
["bitfinex","SOLUSD",1749255176767,[[147.52,0.02868003],[147.51,6.77920141],[147.5,42.94],[147.49,9.99584806],[147.35,126.79547688]],[[147.53,9.91412916],[147.54,26.0],[147.56,43.32818262],[147.57,1.6156],[147.58,29.66815746]]]
["bitfinex","SOLUSD",1749255176965,[[147.52,0.02868003],[147.51,6.77920141],[147.5,42.94],[147.49,9.99584806],[147.35,126.79547688]],[[147.53,9.91412916],[147.54,26.0],[147.56,43.32818262],[147.57,1.6156],[147.58,24.66834886]]]
["bitfinex","SOLUSD",1749255177186,[[147.52,0.02868003],[147.5,49.71949828],[147.49,0.9291456],[147.42,32.2295],[147.38,57.00841631]],[[147.53,9.91412916],[147.54,26.0],[147.56,43.32818262],[147.57,1.6156],[147.58,24.66834886]]]
["bitfinex","SOLUSD",1749255177388,[[147.52,0.02868003],[147.5,49.71949828],[147.49,0.9291456],[147.48,9.06670246],[147.42,68.49630984]],[[147.53,9.91412916],[147.54,26.0],[147.55,5.00047919],[147.56,43.32818262],[147.57,1.6156]]]
["bitfinex","SOLUSD",1749255177691,[[147.52,0.02868003],[147.5,49.71949828],[147.49,0.9291456],[147.42,32.2295],[147.33,33.64477588]],[[147.53,9.91412916],[147.54,26.0],[147.55,5.00047919],[147.56,43.32818262],[147.57,1.6156]]]
["bitfinex","SOLUSD",1749255177890,[[147.52,0.02868003],[147.5,49.71949828],[147.49,0.9291456],[147.48,9.06670246],[147.42,68.49630984]],[[147.53,9.91412916],[147.54,26.0],[147.55,5.00047919],[147.56,43.32818262],[147.57,1.6156]]]
["bitfinex","SOLUSD",1749255178392,[[147.52,0.02868003],[147.5,49.71949828],[147.49,0.9291456],[147.48,9.06670246],[147.42,68.49630984]],[[147.53,9.91412916],[147.54,26.0],[147.56,43.32818262],[147.57,1.6156],[147.63,8.28255502]]]
["bitfinex","SOLUSD",1749255178689,[[147.52,0.02868003],[147.5,49.71949828],[147.49,0.9291456],[147.48,9.06670246],[147.42,68.49630984]],[[147.53,9.91412916],[147.54,26.0],[147.56,43.32818262],[147.57,1.6156],[147.63,20.85589988]]]
["bitfinex","SOLUSD",1749255178890,[[147.52,0.02868003],[147.5,49.71949828],[147.49,0.9291456],[147.42,32.2295],[147.33,33.64477588]],[[147.53,9.91412916],[147.54,26.0],[147.56,43.32818262],[147.57,1.6156],[147.63,20.85589988]]]
["bitfinex","SOLUSD",1749255179080,[[147.52,0.02868003],[147.5,49.71949828],[147.49,0.9291456],[147.48,9.06670246],[147.42,68.49630984]],[[147.53,9.91412916],[147.54,26.0],[147.56,43.32818262],[147.57,1.6156],[147.63,20.85589988]]]
["bitfinex","SOLUSD",1749255179285,[[147.52,0.02868003],[147.5,49.71949828],[147.49,0.9291456],[147.48,9.06670246],[147.42,68.49630984]],[[147.53,9.91412916],[147.54,26.0],[147.55,5.00127738],[147.56,43.32818262],[147.57,1.6156]]]
["bitfinex","SOLUSD",1749255180488,[[147.52,0.02868003],[147.5,49.71949828],[147.49,0.9291456],[147.42,68.49630984],[147.33,33.64477588]],[[147.53,9.91412916],[147.54,26.0],[147.55,11.77878693],[147.56,36.55113298],[147.57,1.6156]]]
["bitfinex","SOLUSD",1749255180894,[[147.52,0.02868003],[147.5,49.71949828],[147.49,0.9291456],[147.48,9.06670246],[147.42,68.49630984]],[[147.53,9.91412916],[147.54,26.0],[147.55,11.77878693],[147.56,36.55113298],[147.57,1.6156]]]
["bitfinex","SOLUSD",1749255182200,[[147.52,0.02868003],[147.5,49.71949828],[147.49,9.99584806],[147.47,54.2925273],[147.46,6.0381]],[[147.53,0.8474267],[147.55,5.00127738],[147.58,12.29057754],[147.59,58.04100173],[147.6,12.9129]]]
["bitfinex","SOLUSD",1749255182382,[[147.52,0.02868003],[147.5,49.71949828],[147.49,9.99584806],[147.47,54.2925273],[147.46,6.0381]],[[147.54,9.91409622],[147.57,6.77671986],[147.58,29.67166201],[147.59,51.37734101],[147.6,19.18477754]]]
["bitfinex","SOLUSD",1749255183012,[[147.52,0.02868003],[147.5,49.71949828],[147.49,9.99584806],[147.47,54.2925273],[147.46,6.0381]],[[147.54,9.91409622],[147.57,32.77671986],[147.58,29.67166201],[147.59,51.37734101],[147.6,19.18477754]]]
["bitfinex","SOLUSD",1749255183203,[[147.52,0.02868003],[147.5,58.78620074],[147.49,0.9291456],[147.47,54.2925273],[147.46,6.0381]],[[147.54,0.84739376],[147.57,32.77671986],[147.58,29.67166201],[147.59,51.37734101],[147.6,19.18477754]]]
["bitfinex","SOLUSD",1749255183397,[[147.52,0.02868003],[147.5,58.78620074],[147.49,0.9291456],[147.47,54.2925273],[147.46,6.0381]],[[147.54,9.06670246],[147.56,0.84739029],[147.57,32.77671986],[147.58,29.67166201],[147.59,51.37734101]]]
["bitfinex","SOLUSD",1749255183697,[[147.52,0.02868003],[147.5,58.78620074],[147.49,0.9291456],[147.47,54.2925273],[147.46,6.0381]],[[147.53,0.84739055],[147.54,9.06670246],[147.57,32.77671986],[147.58,29.67166201],[147.59,51.37734101]]]
["bitfinex","SOLUSD",1749255184371,[[147.52,0.02868003],[147.5,58.78620074],[147.49,0.9291456],[147.47,54.2925273],[147.46,6.0381]],[[147.53,0.84739055],[147.54,9.06670246],[147.57,37.78003301],[147.58,24.66834886],[147.59,51.37734101]]]
["bitfinex","SOLUSD",1749255185102,[[147.52,0.02868003],[147.5,58.78620074],[147.49,0.9291456],[147.48,16.95030616],[147.47,37.34]],[[147.53,0.84739055],[147.54,9.06670246],[147.56,0.14216157],[147.57,37.78003301],[147.58,24.66834886]]]
["bitfinex","SOLUSD",1749255185600,[[147.52,9.09538249],[147.5,66.66865082],[147.49,37.19595544],[147.47,37.34],[147.45,20.23194886]],[[147.56,9.9140916],[147.57,26.0],[147.58,29.67166201],[147.59,58.15305244],[147.6,1.5729]]]
["bitfinex","SOLUSD",1749255185812,[[147.53,9.06670246],[147.52,0.02868003],[147.5,66.66865082],[147.49,38.84675544],[147.47,71.24367281]],[[147.56,0.84738914],[147.57,26.0],[147.58,29.81382358],[147.59,58.15305244],[147.6,1.5729]]]
["bitfinex","SOLUSD",1749255185978,[[147.54,51.76670246],[147.52,11.52868003],[147.5,23.72865082],[147.49,38.84675544],[147.47,59.90367281]],[[147.57,26.84724622],[147.58,9.06670246],[147.59,51.37734101],[147.6,8.34814587],[147.61,18.64964886]]]
["bitfinex","SOLUSD",1749255186178,[[147.54,42.7],[147.53,9.06670246],[147.52,11.52868003],[147.5,23.72865082],[147.49,38.84675544]],[[147.57,35.91394868],[147.58,5.00821719],[147.59,51.66166415],[147.6,8.34814587],[147.61,24.90992035]]]
["bitfinex","SOLUSD",1749255186393,[[147.54,49.47758307],[147.53,9.06670246],[147.52,11.52868003],[147.5,16.94915254],[147.49,38.84675544]],[[147.57,35.91394868],[147.58,5.00821719],[147.59,51.66166415],[147.6,8.34814587],[147.61,24.90992035]]]
["bitfinex","SOLUSD",1749255187108,[[147.54,49.47758307],[147.53,9.06670246],[147.52,11.52868003],[147.5,16.94915254],[147.49,38.84675544]],[[147.57,9.91394868],[147.58,5.00821719],[147.59,51.66166415],[147.6,8.34814587],[147.61,24.90992035]]]
["bitfinex","SOLUSD",1749255187312,[[147.54,49.47758307],[147.53,9.06670246],[147.52,11.52868003],[147.5,16.94915254],[147.49,38.84675544]],[[147.57,9.91394868],[147.58,26.0],[147.59,56.66988134],[147.6,8.34814587],[147.61,24.90992035]]]
["bitfinex","SOLUSD",1749255187508,[[147.54,49.47758307],[147.53,9.06670246],[147.52,11.52868003],[147.5,16.94915254],[147.49,38.84675544]],[[147.57,9.91394868],[147.58,31.00821719],[147.59,51.66166415],[147.6,8.34814587],[147.61,24.90992035]]]
["bitfinex","SOLUSD",1749255187715,[[147.54,49.47758307],[147.52,11.52868003],[147.5,16.94915254],[147.49,38.84675544],[147.41,160.77752123]],[[147.57,9.91394868],[147.58,31.00821719],[147.59,58.43719239],[147.6,1.5729],[147.61,24.90992035]]]
["bitfinex","SOLUSD",1749255188101,[[147.52,15.87369356],[147.5,16.94915254],[147.49,2.5799456],[147.45,38.933972],[147.42,36.26680984]],[[147.56,9.06670246],[147.57,0.84724622],[147.58,37.78438754],[147.59,51.66166415],[147.6,1.5729]]]
["bitfinex","SOLUSD",1749255188298,[[147.52,0.02868003],[147.5,11.5],[147.49,0.9291456],[147.47,16.95174255],[147.42,36.26680984]],[[147.53,9.06670246],[147.55,5.85542725],[147.56,62.40897141],[147.57,13.39514532],[147.58,50.90992035]]]
["bitfinex","SOLUSD",1749255188614,[[147.52,0.02868003],[147.51,42.7],[147.5,11.5],[147.49,7.70911946],[147.47,26.01844501]],[[147.53,9.06670246],[147.54,5.00821719],[147.55,0.84721006],[147.56,62.40897141],[147.57,12.87877149]]]
["bitfinex","SOLUSD",1749255188801,[[147.52,0.02868003],[147.51,42.7],[147.5,11.5],[147.49,7.70911946],[147.47,26.01844501]],[[147.53,9.91415699],[147.54,5.00821719],[147.56,62.40897141],[147.57,12.87877149],[147.6,20.0]]]
["bitfinex","SOLUSD",1749255189004,[[147.52,0.02868003],[147.51,42.7],[147.5,11.5],[147.49,7.70911946],[147.47,26.01844501]],[[147.53,9.91415699],[147.54,6.77809844],[147.55,6.56361719],[147.56,62.40897141],[147.57,12.87877149]]]
["bitfinex","SOLUSD",1749255189208,[[147.52,0.02868003],[147.51,42.7],[147.5,11.5],[147.49,7.70911946],[147.47,16.95174255]],[[147.53,9.91415699],[147.54,11.78631563],[147.55,1.5554],[147.56,62.40897141],[147.57,12.87877149]]]
["bitfinex","SOLUSD",1749255189391,[[147.52,0.02868003],[147.5,11.5],[147.49,0.9291456],[147.47,6.78062356],[147.46,9.06670246]],[[147.53,47.9849797],[147.55,1.5554],[147.56,85.46938102],[147.57,6.6185],[147.58,27.01883112]]]
["bitfinex","SOLUSD",1749255189719,[[147.52,0.02868003],[147.5,11.5],[147.49,43.6091456],[147.48,6.78043573],[147.46,9.06670246]],[[147.53,47.9849797],[147.55,7.81567149],[147.56,53.20910953],[147.57,14.98768226],[147.58,18.64964886]]]
["bitfinex","SOLUSD",1749255190017,[[147.52,0.02868003],[147.5,11.5],[147.49,43.6091456],[147.48,6.78043573],[147.46,9.06670246]],[[147.53,94.71956593],[147.55,7.81567149],[147.56,53.20910953],[147.57,14.98768226],[147.58,18.64964886]]]
["bitfinex","SOLUSD",1749255190213,[[147.52,0.02868003],[147.5,11.5],[147.49,43.6091456],[147.48,6.78043573],[147.42,6.0991]],[[147.53,94.71956593],[147.55,7.81567149],[147.56,53.20910953],[147.57,14.98768226],[147.58,18.64964886]]]
["bitfinex","SOLUSD",1749255190535,[[147.52,0.02868003],[147.49,43.6091456],[147.47,6.78094149],[147.46,11.5],[147.44,26.02162239]],[[147.53,113.36921479],[147.54,6.26027149],[147.55,1.5554],[147.56,53.20910953],[147.57,14.98768226]]]
["bitfinex","SOLUSD",1749255190816,[[147.52,0.02868003],[147.49,0.9291456],[147.48,42.7],[147.47,6.78094149],[147.46,11.5]],[[147.53,113.36921479],[147.54,6.26027149],[147.55,1.5554],[147.56,53.20910953],[147.57,14.98768226]]]
["bitfinex","SOLUSD",1749255191012,[[147.52,0.02868003],[147.49,0.9291456],[147.48,42.7],[147.47,6.78094149],[147.46,11.5]],[[147.53,113.36921479],[147.54,6.26027149],[147.55,1.5554],[147.56,61.57829179],[147.57,6.6185]]]
["bitfinex","SOLUSD",1749255191324,[[147.52,0.02868003],[147.49,0.9291456],[147.48,42.7],[147.47,6.78094149],[147.46,11.5]],[[147.53,118.47095386],[147.54,6.26027149],[147.55,1.5554],[147.56,39.47992348],[147.57,6.6185]]]
["bitfinex","SOLUSD",1749255191819,[[147.52,0.02868003],[147.49,0.9291456],[147.48,42.7],[147.47,6.78094149],[147.46,11.5]],[[147.53,104.30251233],[147.54,6.26027149],[147.55,1.5554],[147.56,39.47992348],[147.57,6.6185]]]
["bitfinex","SOLUSD",1749255192016,[[147.52,0.02868003],[147.49,0.9291456],[147.48,42.7],[147.47,6.78094149],[147.46,11.5]],[[147.53,118.47095386],[147.54,6.26027149],[147.55,1.5554],[147.56,39.47992348],[147.57,6.6185]]]
["bitfinex","SOLUSD",1749255192207,[[147.52,0.02868003],[147.49,0.9291456],[147.48,42.7],[147.46,18.28137986],[147.36,33.92962352]],[[147.53,118.47095386],[147.54,6.26027149],[147.55,1.5554],[147.56,39.47992348],[147.57,6.6185]]]
["bitfinex","SOLUSD",1749255192410,[[147.52,0.02868003],[147.49,0.9291456],[147.48,42.7],[147.47,14.16844153],[147.46,18.28137986]],[[147.53,118.47095386],[147.54,6.26027149],[147.55,1.5554],[147.56,39.47992348],[147.57,6.6185]]]
["bitfinex","SOLUSD",1749255192411,[[147.52,0.02868003],[147.49,0.9291456],[147.48,42.7],[147.47,14.16844153],[147.46,11.5]],[[147.53,93.04302262],[147.54,13.0382816],[147.55,1.5554],[147.56,31.11074122],[147.57,14.98768226]]]
["bitfinex","SOLUSD",1749255192715,[[147.52,0.02868003],[147.49,0.9291456],[147.48,42.7],[147.47,14.16844153],[147.46,11.5]],[[147.53,93.54302262],[147.54,6.77801011],[147.55,1.5554],[147.56,56.02066157],[147.57,6.6185]]]
["bitfinex","SOLUSD",1749255193021,[[147.52,0.02868003],[147.49,7.70917242],[147.48,42.7],[147.47,14.16844153],[147.46,11.5]],[[147.53,93.25869948],[147.55,8.33294858],[147.56,39.07836188],[147.57,6.6185],[147.59,28.43982368]]]
["bitfinex","SOLUSD",1749255193203,[[147.52,0.02868003],[147.49,0.9291456],[147.48,49.48013329],[147.46,11.5],[147.42,6.0991]],[[147.53,93.25869948],[147.54,6.77809992],[147.55,1.69756157],[147.56,39.07836188],[147.57,23.55965875]]]
["bitfinex","SOLUSD",1749255193387,[[147.52,0.02868003],[147.49,7.70922426],[147.48,42.7],[147.46,25.66844153],[147.42,20.26754153]],[[147.53,93.25869948],[147.54,6.77809992],[147.55,1.69756157],[147.56,39.07836188],[147.57,23.55965875]]]
["bitfinex","SOLUSD",1749255194021,[[147.52,0.02868003],[147.49,7.70922426],[147.48,42.7],[147.47,31.12092534],[147.46,11.5]],[[147.53,79.09025795],[147.55,8.47509769],[147.56,39.07836188],[147.57,23.55965875],[147.59,11.5]]]
["bitfinex","SOLUSD",1749255194332,[[147.52,0.02868003],[147.49,7.70922426],[147.48,42.7],[147.47,31.12092534],[147.46,11.5]],[[147.53,93.25869948],[147.55,8.47509769],[147.56,32.81809039],[147.57,12.87877149],[147.59,19.86918226]]]
["bitfinex","SOLUSD",1749255194531,[[147.52,0.02868003],[147.49,7.70922426],[147.48,42.7],[147.47,31.12092534],[147.46,11.5]],[[147.53,93.25869948],[147.55,1.69756157],[147.56,45.85537987],[147.57,6.6185],[147.58,8.36918226]]]
["bitfinex","SOLUSD",1749255194705,[[147.52,0.02868003],[147.49,7.70922426],[147.48,42.7],[147.47,31.12092534],[147.46,11.5]],[[147.53,79.09025795],[147.55,1.69756157],[147.56,39.59510838],[147.57,12.87877149],[147.59,19.86918226]]]
["bitfinex","SOLUSD",1749255194904,[[147.52,0.02868003],[147.49,19.20922426],[147.47,31.12092534],[147.41,72.97752123],[147.4,23.38233031]],[[147.53,88.25048229],[147.54,5.00821719],[147.55,1.69756157],[147.56,45.85537987],[147.57,6.6185]]]
["bitfinex","SOLUSD",1749255195225,[[147.52,0.02868003],[147.51,42.64],[147.49,19.20922426],[147.47,31.12092534],[147.41,92.97752123]],[[147.53,93.25869948],[147.55,8.47498227],[147.56,39.07836188],[147.57,6.6185],[147.68,25.83886149]]]
["bitfinex","SOLUSD",1749255195407,[[147.52,0.02868003],[147.51,42.64],[147.49,19.20922426],[147.47,16.95248381],[147.42,6.0991]],[[147.53,88.25048229],[147.55,8.47498227],[147.56,32.81809039],[147.57,6.6185],[147.58,16.93997229]]]
["bitfinex","SOLUSD",1749255195614,[[147.52,0.02868003],[147.51,42.64],[147.49,19.20922426],[147.47,31.12092534],[147.42,20.26754153]],[[147.53,93.26353696],[147.54,6.77785431],[147.55,1.69756157],[147.56,39.08440873],[147.57,6.6185]]]
["bitfinex","SOLUSD",1749255196030,[[147.52,0.02868003],[147.51,42.64],[147.49,19.20922426],[147.47,31.12092534],[147.42,20.26754153]],[[147.53,93.26353696],[147.55,8.47511507],[147.56,39.08440873],[147.57,6.6185],[147.65,33.86576731]]]
["bitfinex","SOLUSD",1749255196210,[[147.52,0.02868003],[147.51,42.64],[147.5,6.77933416],[147.49,12.4291456],[147.47,31.12092534]],[[147.53,93.26353696],[147.55,8.61727664],[147.56,39.08440873],[147.57,6.6185],[147.65,33.86576731]]]
["bitfinex","SOLUSD",1749255196938,[[147.52,0.02868003],[147.51,49.41916194],[147.49,12.4291456],[147.47,31.12092534],[147.34,53.72969233]],[[147.53,93.26353696],[147.55,1.83972314],[147.56,45.86160301],[147.57,6.6185],[147.65,33.86576731]]]
["bitfinex","SOLUSD",1749255197136,[[147.52,0.02868003],[147.51,49.41916194],[147.49,12.4291456],[147.48,14.16844153],[147.47,16.95248381]],[[147.53,93.26353696],[147.55,1.83972314],[147.56,39.59528467],[147.57,12.88481834],[147.58,16.93997229]]]
["bitfinex","SOLUSD",1749255197433,[[147.52,0.02868003],[147.51,49.41916194],[147.49,12.4291456],[147.48,14.16844153],[147.47,16.95248381]],[[147.53,93.26353696],[147.55,0.28432314],[147.56,39.59509046],[147.57,12.88481834],[147.59,21.39199112]]]
["bitfinex","SOLUSD",1749255198727,[[147.52,0.02868003],[147.51,42.64],[147.5,6.77950929],[147.49,12.4291456],[147.47,16.95248381]],[[147.53,93.26353696],[147.55,7.06185317],[147.56,32.81809039],[147.57,12.88481834],[147.59,38.33118286]]]
["bitfinex","SOLUSD",1749255198924,[[147.52,0.02868003],[147.51,42.64],[147.5,6.77950929],[147.49,12.4291456],[147.47,31.12092534]],[[147.53,93.26353696],[147.55,7.06185317],[147.56,32.81809039],[147.57,12.88481834],[147.59,38.33118286]]]
["bitfinex","SOLUSD",1749255199631,[[147.52,0.02868003],[147.51,42.64],[147.5,6.77950929],[147.49,12.4291456],[147.47,16.95248381]],[[147.53,93.26353696],[147.55,7.06185317],[147.56,32.81809039],[147.57,12.88481834],[147.59,38.33118286]]]
["bitfinex","SOLUSD",1749255199934,[[147.52,0.02868003],[147.51,42.64],[147.5,6.77950929],[147.49,12.4291456],[147.47,31.12092534]],[[147.53,93.26353696],[147.55,7.06185317],[147.56,32.81809039],[147.57,12.88481834],[147.59,38.33118286]]]
["bitfinex","SOLUSD",1749255201834,[[147.52,0.02868003],[147.51,49.41916405],[147.49,12.4291456],[147.47,31.12092534],[136.12,22.60546092]],[[147.53,93.26353696],[147.55,7.06185317],[147.56,32.81809039],[147.57,12.88481834],[147.59,38.33118286]]]
["bitfinex","SOLUSD",1749255201835,[[147.52,0.02868003],[147.51,49.41916405],[147.49,12.4291456],[147.47,31.12092534],[136.12,22.60546092]],[[147.53,93.26353696],[147.55,0.28432314],[147.56,39.59510605],[147.57,12.88481834],[147.59,38.33118286]]]
["bitfinex","SOLUSD",1749255202137,[[147.52,0.02868003],[147.51,49.41916405],[147.49,12.4291456],[147.48,14.16844153],[147.47,16.95248381]],[[147.53,93.26353696],[147.55,0.28432314],[147.56,39.59510605],[147.57,12.88481834],[147.59,38.33118286]]]
["bitfinex","SOLUSD",1749255202835,[[147.52,0.02868003],[147.51,42.64],[147.5,6.77951378],[147.49,12.4291456],[147.47,16.95248381]],[[147.53,93.26353696],[147.55,7.06170155],[147.56,32.81809039],[147.57,12.88481834],[147.59,38.33118286]]]
["bitfinex","SOLUSD",1749255203034,[[147.52,0.02868003],[147.51,42.64],[147.5,6.77951378],[147.49,12.4291456],[147.47,31.12092534]],[[147.53,93.26353696],[147.55,7.06170155],[147.56,32.81809039],[147.57,12.88481834],[147.59,38.33118286]]]
["bitfinex","SOLUSD",1749255203729,[[147.52,0.02868003],[147.51,42.64],[147.5,6.77951378],[147.49,12.4291456],[147.47,31.12092534]],[[147.53,79.09509543],[147.55,7.06170155],[147.56,32.81809039],[147.57,12.88481834],[147.59,38.33118286]]]
["bitfinex","SOLUSD",1749255203921,[[147.52,0.02868003],[147.51,42.64],[147.5,6.77951378],[147.49,12.4291456],[147.47,31.12092534]],[[147.53,88.25048229],[147.54,5.01305467],[147.55,7.06170155],[147.56,32.81809039],[147.57,12.88481834]]]
["bitfinex","SOLUSD",1749255204129,[[147.52,0.02868003],[147.51,42.64],[147.5,6.77951378],[147.49,12.4291456],[147.47,31.12092534]],[[147.53,93.26353696],[147.55,7.06170155],[147.56,32.81809039],[147.57,12.88481834],[147.74,29.33780469]]]
["bitfinex","SOLUSD",1749255204340,[[147.52,0.02868003],[147.51,42.64],[147.5,6.77951378],[147.49,12.4291456],[147.48,14.16844153]],[[147.53,93.26353696],[147.55,0.28432314],[147.56,39.59515491],[147.57,12.88481834],[147.6,8.95658539]]]
["bitfinex","SOLUSD",1749255204515,[[147.52,0.02868003],[147.51,42.64],[147.5,6.77951378],[147.49,12.4291456],[147.48,14.16844153]],[[147.53,93.26353696],[147.55,0.28432314],[147.56,39.59515491],[147.57,12.88481834],[147.59,26.83118286]]]
["bitfinex","SOLUSD",1749255204720,[[147.52,0.02868003],[147.51,49.41906847],[147.49,12.4291456],[147.48,14.16844153],[136.28,22.33841195]],[[147.53,93.26353696],[147.55,0.28432314],[147.56,39.59515491],[147.57,12.88481834],[147.59,26.83118286]]]
["bitfinex","SOLUSD",1749255204923,[[147.52,0.02868003],[147.51,49.41906847],[147.49,12.4291456],[147.48,14.16844153],[147.26,29.47284297]],[[147.53,93.26353696],[147.55,0.28432314],[147.56,39.59515491],[147.57,12.88481834],[147.59,26.83118286]]]
["bitfinex","SOLUSD",1749255205443,[[147.52,0.02868003],[147.51,49.41906847],[147.49,12.4291456],[147.48,14.16844153],[147.32,32.86834051]],[[147.53,93.26353696],[147.55,0.28432314],[147.56,39.59515491],[147.57,12.88481834],[147.59,26.83118286]]]
["bitfinex","SOLUSD",1749255206449,[[147.52,0.02868003],[147.51,49.41906847],[147.49,12.4291456],[147.42,26.0991],[147.34,20.34]],[[147.53,93.26353696],[147.55,0.28432314],[147.56,39.59515491],[147.57,12.88481834],[147.59,26.83118286]]]
["bitfinex","SOLUSD",1749255206615,[[147.52,0.02868003],[147.51,49.41906847],[147.49,12.4291456],[147.48,14.16844153],[147.42,40.26754153]],[[147.53,93.26353696],[147.55,0.28432314],[147.56,39.59515491],[147.57,12.88481834],[147.59,26.83118286]]]
["bitfinex","SOLUSD",1749255207249,[[147.52,0.02868003],[147.51,49.41906847],[147.49,12.4291456],[147.48,14.16844153],[147.43,46.0]],[[147.53,67.26353696],[147.55,26.28432314],[147.56,39.59515491],[147.57,12.88481834],[147.59,26.83118286]]]
["bitfinex","SOLUSD",1749255207438,[[147.52,0.02868003],[147.51,49.41906847],[147.49,12.4291456],[147.48,14.16844153],[147.43,46.0]],[[147.53,62.25048229],[147.54,5.01305467],[147.55,26.28432314],[147.56,39.59515491],[147.57,12.88481834]]]
["bitfinex","SOLUSD",1749255207616,[[147.52,0.02868003],[147.51,49.41906847],[147.49,12.4291456],[147.48,14.16844153],[147.43,46.0]],[[147.53,67.26353696],[147.55,26.28432314],[147.56,39.59515491],[147.57,12.88481834],[174.85,0.5]]]
["bitfinex","SOLUSD",1749255207814,[[147.52,0.02868003],[147.51,49.41906847],[147.49,12.4291456],[147.48,14.16844153],[147.43,46.0]],[[147.53,62.25048229],[147.54,5.01305467],[147.55,26.28432314],[147.56,39.59515491],[147.57,12.88481834]]]
["bitfinex","SOLUSD",1749255208037,[[147.52,0.02868003],[147.51,49.41906847],[147.49,12.4291456],[147.48,14.16844153],[147.43,46.0]],[[147.53,67.26353696],[147.55,26.28432314],[147.56,39.59515491],[147.57,12.88481834],[174.85,0.5]]]
["bitfinex","SOLUSD",1749255208220,[[147.52,0.02868003],[147.51,49.41906847],[147.49,26.59758713],[147.46,32.3972],[147.45,20.30044886]],[[147.53,48.08204076],[147.54,5.01305467],[147.55,26.0],[147.57,19.66138949],[147.61,12.57334486]]]
["bitfinex","SOLUSD",1749255208427,[[147.52,14.19712156],[147.51,49.41906847],[147.5,1.5625],[147.49,29.37912821],[147.47,33.9030845]],[[147.53,47.23458623],[147.58,0.84737208],[147.59,7.80321834],[147.61,6.5419],[147.62,25.29129647]]]
["bitfinex","SOLUSD",1749255208624,[[147.52,14.19712156],[147.51,49.41906847],[147.5,1.5625],[147.49,43.54756974],[147.47,33.9030845]],[[147.53,46.73458623],[147.57,19.184193],[147.58,26.84737208],[147.59,1.5369],[147.6,6.26631834]]]
["bitfinex","SOLUSD",1749255208844,[[147.52,14.19712156],[147.51,49.41906847],[147.5,1.5625],[147.49,43.54756974],[147.47,33.9030845]],[[147.53,46.73458623],[147.56,19.184193],[147.58,26.84737208],[147.59,7.80321834],[147.61,14.89699112]]]
["bitfinex","SOLUSD",1749255209141,[[147.52,14.19712156],[147.51,49.41906847],[147.5,1.5625],[147.49,43.54756974],[147.47,33.9030845]],[[147.53,46.73458623],[147.56,14.16844153],[147.57,5.01575147],[147.58,26.84737208],[147.59,7.80321834]]]
["bitfinex","SOLUSD",1749255209437,[[147.52,20.97586342],[147.51,42.64],[147.5,1.5625],[147.49,43.54756974],[147.47,33.9030845]],[[147.53,46.73458623],[147.56,14.16844153],[147.57,5.01575147],[147.58,0.84737208],[147.59,8.45486277]]]
["bitfinex","SOLUSD",1749255209637,[[147.52,20.97586342],[147.5,1.5625],[147.49,32.04756974],[147.47,33.9030845],[147.36,20.368673]],[[147.53,46.73458623],[147.56,19.184193],[147.58,26.0],[147.59,2.52627034],[147.63,33.85099655]]]
["bitfinex","SOLUSD",1749255209837,[[147.52,74.97586342],[147.5,1.5625],[147.49,32.04756974],[147.47,33.9030845],[147.36,54.0521405]],[[147.53,46.73458623],[147.57,5.86295819],[147.58,26.0],[147.59,1.67906157],[147.63,33.85099655]]]
["bitfinex","SOLUSD",1749255210049,[[147.52,74.97586342],[147.5,1.5625],[147.49,32.04756974],[147.47,33.9030845],[147.36,54.0521405]],[[147.53,46.73458623],[147.56,19.184193],[147.57,0.84720672],[147.58,26.0],[147.59,1.67906157]]]
["bitfinex","SOLUSD",1749255210541,[[147.52,74.97586342],[147.5,1.5625],[147.49,32.04756974],[147.47,33.9030845],[147.36,54.0521405]],[[147.53,46.73458623],[147.56,14.16844153],[147.57,5.86295819],[147.58,26.0],[147.59,1.67906157]]]
["bitfinex","SOLUSD",1749255210719,[[147.52,6.80742189],[147.51,14.16844153],[147.5,1.5625],[147.49,17.87912821],[147.47,33.9030845]],[[147.53,46.73458623],[147.55,14.16844153],[147.56,5.01575147],[147.57,7.62370456],[147.58,26.0]]]
["bitfinex","SOLUSD",1749255210920,[[147.52,60.78742189],[147.51,14.16844153],[147.5,1.5625],[147.49,17.87912821],[147.47,33.9030845]],[[147.53,46.73458623],[147.55,14.16844153],[147.57,7.62370456],[147.58,26.0]]]
["bitfinex","SOLUSD",1749255210921,[[147.52,60.78742189],[147.51,14.16844153],[147.5,1.5625],[147.49,17.87912821],[147.47,33.9030845]],[[147.53,46.73458623],[147.55,19.184193],[147.57,0.84720672],[147.58,32.77617126],[147.63,38.14178639]]]
["bitfinex","SOLUSD",1749255211121,[[147.52,60.78742189],[147.51,14.16844153],[147.5,1.5625],[147.49,17.87912821],[147.47,33.9030845]],[[147.53,46.73458623],[147.55,14.16844153],[147.56,5.01575147],[147.57,0.84720672],[147.58,32.77617126]]]
["bitfinex","SOLUSD",1749255211349,[[147.52,0.02868003],[147.51,6.77904274],[147.5,1.5625],[147.49,0.9291456],[147.46,49.3498634]],[[147.53,46.73458623],[147.54,14.16844153],[147.55,5.01575147],[147.56,6.77690881],[147.57,0.84720672]]]
["bitfinex","SOLUSD",1749255211650,[[147.52,42.60868003],[147.51,11.4],[147.5,20.94775539],[147.49,0.9291456],[147.47,1.5132]],[[147.53,46.73458623],[147.54,5.01575147],[147.55,0.84721283],[147.56,6.77690881],[147.57,6.26631834]]]
["bitfinex","SOLUSD",1749255211824,[[147.52,42.60868003],[147.51,11.4],[147.5,20.94775539],[147.49,0.9291456],[147.47,1.5132]],[[147.53,46.73458623],[147.54,19.184193],[147.55,0.84721283],[147.56,6.77690881],[147.57,6.40847991]]]
["bitfinex","SOLUSD",1749255212147,[[147.52,42.60868003],[147.51,11.4],[147.5,20.94775539],[147.49,0.9291456],[147.47,1.5132]],[[147.53,46.73458623],[147.54,19.184193],[147.55,0.84721283],[147.56,155.57690881],[147.57,6.40847991]]]
["bitfinex","SOLUSD",1749255212448,[[147.52,42.60868003],[147.51,11.4],[147.5,20.94775539],[147.49,0.9291456],[147.47,1.5132]],[[147.53,46.73458623],[147.54,19.184193],[147.55,0.84721283],[147.56,155.57690881],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1749255212630,[[147.52,42.60868003],[147.51,11.4],[147.5,20.94775539],[147.49,0.9291456],[147.47,1.5132]],[[147.53,46.73458623],[147.54,19.184193],[147.55,0.84721283],[147.56,155.57690881],[147.57,6.40847991]]]
["bitfinex","SOLUSD",1749255212943,[[147.52,42.60868003],[147.51,11.4],[147.5,20.94775539],[147.49,0.9291456],[147.47,1.5132]],[[147.53,46.73458623],[147.54,19.184193],[147.55,0.84721283],[147.56,155.57690881],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1749255213142,[[147.52,42.60868003],[147.51,11.4],[147.5,6.77931386],[147.49,0.9291456],[147.47,1.5132]],[[147.53,46.73458623],[147.54,19.184193],[147.55,0.84721283],[147.56,155.57690881],[147.57,6.40847991]]]
["bitfinex","SOLUSD",1749255213344,[[147.52,42.58868003],[147.5,11.4],[147.49,21.87762324],[147.47,1.5132],[147.42,34.16844153]],[[147.53,65.91877923],[147.54,6.77790187],[147.55,0.84721283],[147.56,155.06631834],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1749255213638,[[147.52,0.02868003],[147.49,12.3291456],[147.48,6.78039941],[147.47,15.68164153],[147.46,23.3498634]],[[147.53,66.76614501],[147.54,6.77790187],[147.55,26.0],[147.56,175.79832144],[147.57,17.08359663]]]
["bitfinex","SOLUSD",1749255213856,[[147.52,42.58868003],[147.49,12.3291456],[147.48,6.78039941],[147.47,15.68164153],[147.46,23.3498634]],[[147.53,73.54442739],[147.55,26.0],[147.56,175.79832144],[147.57,17.08359663],[147.6,51.22299372]]]
["bitfinex","SOLUSD",1749255214224,[[147.52,42.58868003],[147.49,12.3291456],[147.48,6.78039941],[147.47,15.68164153],[147.46,23.3498634]],[[147.53,73.54442739],[147.55,32.26631834],[147.56,169.5320031],[147.57,17.08359663],[147.6,51.22299372]]]
["bitfinex","SOLUSD",1749255214440,[[147.52,42.58868003],[147.49,12.3291456],[147.48,6.78039941],[147.47,15.68164153],[147.46,23.3498634]],[[147.53,61.75039354],[147.54,11.79374531],[147.55,26.0],[147.56,175.79832144],[147.57,17.08359663]]]
["bitfinex","SOLUSD",1749255214631,[[147.52,42.58868003],[147.49,12.3291456],[147.48,6.78039941],[147.47,15.68164153],[147.46,23.3498634]],[[147.53,66.76614501],[147.54,6.77799384],[147.55,26.0],[147.56,175.79832144],[147.57,17.08359663]]]
["bitfinex","SOLUSD",1749255214825,[[147.52,42.58868003],[147.5,6.77940144],[147.49,12.3291456],[147.48,14.16844153],[147.47,1.5132]],[[147.53,52.2503377],[147.54,0.84742367],[147.55,26.0],[147.56,161.62987991],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1749255215026,[[147.52,42.58868003],[147.49,26.49758713],[147.47,1.5132],[147.29,21.05203069],[147.26,3.5396094]],[[147.53,61.40302776],[147.54,5.86317514],[147.55,26.0],[147.56,155.36356157],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1749255215230,[[147.52,42.58868003],[147.49,12.3291456],[147.47,1.5132],[147.32,45.84997633],[147.3,238.66680893]],[[147.53,61.40302776],[147.54,5.86317514],[147.55,26.0],[147.56,155.36356157],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1749255215427,[[147.52,42.58868003],[147.49,19.10890437],[147.48,14.16844153],[147.47,1.5132],[147.34,33.38969233]],[[147.53,66.41877923],[147.54,0.84742367],[147.55,26.0],[147.56,169.5320031],[147.57,6.40847991]]]
["bitfinex","SOLUSD",1749255215642,[[147.52,42.58868003],[147.49,12.3291456],[147.48,14.16844153],[147.47,1.5132],[147.33,33.64477588]],[[147.53,66.41877923],[147.54,0.84742367],[147.55,26.0],[147.56,169.5320031],[147.57,6.40847991]]]
["bitfinex","SOLUSD",1749255215851,[[147.52,42.58868003],[147.51,6.77906771],[147.49,12.3291456],[147.48,14.16844153],[147.47,1.5132]],[[147.53,61.40302776],[147.54,5.86317514],[147.55,26.0],[147.56,176.30908868],[147.57,6.40847991]]]
["bitfinex","SOLUSD",1749255216148,[[147.52,42.58868003],[147.51,6.77906771],[147.49,12.3291456],[147.48,31.11985875],[147.47,1.5132]],[[147.53,61.40302776],[147.54,5.86317514],[147.55,26.0],[147.56,176.30908868],[147.57,6.40847991]]]
["bitfinex","SOLUSD",1749255216347,[[147.52,42.58868003],[147.51,6.77906771],[147.49,12.3291456],[147.48,31.11985875],[147.47,1.5132]],[[147.53,66.41877923],[147.54,0.84742367],[147.55,26.0],[147.56,176.30908868],[147.57,6.40847991]]]
["bitfinex","SOLUSD",1749255216734,[[147.52,42.58868003],[147.51,6.77906771],[147.49,26.49758713],[147.48,16.95141722],[147.47,1.5132]],[[147.53,66.41877923],[147.54,0.84742367],[147.55,26.0],[147.56,162.14064715],[147.57,6.40847991]]]
["bitfinex","SOLUSD",1749255216940,[[147.52,0.02868003],[147.51,6.77906771],[147.49,26.49758713],[147.48,16.95141722],[147.47,1.5132]],[[147.53,61.40302776],[147.54,5.86317514],[147.55,26.0],[147.56,162.14064715],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1749255217156,[[147.52,42.52868003],[147.51,6.77906771],[147.49,26.49758713],[147.48,16.95141722],[147.47,1.5132]],[[147.53,61.40302776],[147.54,5.86317514],[147.55,26.0],[147.56,162.14064715],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1749255217758,[[147.52,42.52868003],[147.51,6.77906771],[147.49,26.49758713],[147.48,16.95141722],[147.47,1.5132]],[[147.53,61.40302776],[147.54,5.86317514],[147.55,26.0],[147.56,162.14064715],[147.57,6.40847991]]]
["bitfinex","SOLUSD",1749255218131,[[147.52,49.30742189],[147.49,26.49758713],[147.48,16.95141722],[147.47,1.5132],[136.02,0.9291456]],[[147.53,47.23458623],[147.54,20.03161667],[147.55,26.0],[147.56,155.36356157],[147.57,6.91871862]]]
["bitfinex","SOLUSD",1749255218464,[[147.52,42.52868003],[147.49,26.49758713],[147.48,16.95141722],[147.47,1.5132],[136.02,0.9291456]],[[147.53,61.40302776],[147.54,5.86317514],[147.55,26.0],[147.56,155.36356157],[147.57,6.40847991]]]
["bitfinex","SOLUSD",1749255218663,[[147.52,42.52868003],[147.49,26.49758713],[147.48,16.95141722],[147.47,1.5132]],[[147.53,61.40302776],[147.54,5.86317514],[147.55,26.0],[147.56,155.36356157],[147.57,6.40847991]]]
["bitfinex","SOLUSD",1749255218664,[[147.52,42.52868003],[147.5,6.77937271],[147.49,26.49758713],[147.48,16.95141722],[147.47,1.5132]],[[147.53,61.40302776],[147.54,5.86317514],[147.55,32.77737759],[147.56,169.5320031],[147.57,6.40847991]]]
["bitfinex","SOLUSD",1749255218833,[[147.52,42.52868003],[147.5,6.77937271],[147.49,26.49758713],[147.48,16.95141722],[147.47,1.5132]],[[147.53,66.41877923],[147.54,0.84742367],[147.55,32.77737759],[147.56,169.5320031],[147.57,6.40847991]]]
["bitfinex","SOLUSD",1749255219035,[[147.52,42.52868003],[147.5,6.77937271],[147.49,12.3291456],[147.48,16.95141722],[147.47,1.5132]],[[147.53,66.41877923],[147.54,0.84742367],[147.55,32.77737759],[147.56,175.79832144],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1749255219252,[[147.52,42.52868003],[147.5,6.77937271],[147.49,12.3291456],[147.48,14.16844153],[147.47,1.5132]],[[147.53,66.41877923],[147.54,0.84742367],[147.55,32.77737759],[147.56,175.79832144],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1749255219732,[[147.52,42.52868003],[147.5,6.77937271],[147.49,12.3291456],[147.47,1.5132],[147.32,45.84997633]],[[147.53,66.41877923],[147.54,0.84742367],[147.55,32.77737759],[147.56,175.79832144],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1749255219933,[[147.52,42.52868003],[147.5,6.77937271],[147.49,12.3291456],[147.48,14.16844153],[147.47,1.5132]],[[147.53,215.21877923],[147.54,0.84742367],[147.55,32.77737759],[147.56,26.99832144],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1749255220156,[[147.52,42.52868003],[147.5,6.77937271],[147.49,12.3291456],[147.48,14.16844153],[147.47,1.5132]],[[147.53,215.21877923],[147.55,32.77737759],[147.56,26.99832144],[147.57,0.14216157],[174.53,4.0757025]]]
["bitfinex","SOLUSD",1749255220356,[[147.52,42.52868003],[147.5,6.77937271],[147.49,12.3291456],[147.48,14.16844153],[147.47,1.5132]],[[147.53,215.21877923],[147.55,32.77737759],[147.56,26.99832144],[147.57,0.14216157],[147.6,93.72299372]]]
["bitfinex","SOLUSD",1749255220556,[[147.52,42.52868003],[147.5,6.77937271],[147.49,12.3291456],[147.47,15.68164153],[136.15,3.80382731]],[[147.53,215.21877923],[147.55,32.77737759],[147.56,26.99832144],[147.57,0.14216157],[147.6,93.72299372]]]
["bitfinex","SOLUSD",1749255220741,[[147.52,42.52868003],[147.5,6.77937271],[147.49,12.3291456],[147.47,15.68164153],[147.35,39.02829888]],[[147.53,215.21877923],[147.55,32.77737759],[147.56,26.99832144],[147.57,0.14216157],[147.6,81.14964886]]]
["bitfinex","SOLUSD",1749255221046,[[147.52,42.52868003],[147.5,6.77937271],[147.49,12.3291456],[147.47,15.68164153],[147.35,18.65547688]],[[147.53,201.0503377],[147.55,32.77737759],[147.56,26.99832144],[147.57,0.14216157],[147.6,93.72299372]]]
["bitfinex","SOLUSD",1749255221248,[[147.52,42.52868003],[147.5,6.77937271],[147.49,12.3291456],[147.48,14.16844153],[147.47,1.5132]],[[147.53,215.21877923],[147.55,32.77737759],[147.56,26.99832144],[147.57,0.14216157],[147.6,93.72299372]]]
["bitfinex","SOLUSD",1749255221454,[[147.52,42.52868003],[147.5,6.77937271],[147.49,12.3291456],[147.48,14.16844153],[147.47,1.5132]],[[147.53,215.21877923],[147.55,32.77737759],[147.56,26.99832144],[147.57,0.14216157],[147.59,26.83086292]]]
["bitfinex","SOLUSD",1749255221962,[[147.52,0.02868003],[147.49,0.9291456],[147.47,1.5132],[147.46,6.3972],[147.44,26.0]],[[147.53,215.21877923],[147.55,26.0],[147.56,26.99832144],[147.57,0.14216157],[147.58,8.35509112]]]
["bitfinex","SOLUSD",1749255222147,[[147.52,0.02868003],[147.49,0.9291456],[147.46,42.5],[147.41,46.8829],[147.4,16.95959902]],[[147.53,124.11302881],[147.54,1.603],[147.55,51.29866666],[147.56,20.58984153],[147.57,55.05334486]]]
["bitfinex","SOLUSD",1749255222345,[[147.52,0.02868003],[147.49,0.9291456],[147.47,42.5],[147.43,14.16844153],[147.41,72.8829]],[[147.53,124.11302881],[147.54,1.603],[147.55,51.29866666],[147.56,20.58984153],[147.57,55.05334486]]]
["bitfinex","SOLUSD",1749255222346,[[147.52,0.02868003],[147.49,0.9291456],[147.47,42.5],[147.43,14.16844153],[147.41,72.8829]],[[147.53,124.96066774],[147.54,1.603],[147.55,25.29866666],[147.56,20.58984153],[147.57,55.05334486]]]
["bitfinex","SOLUSD",1749255222658,[[147.52,0.02868003],[147.49,0.9291456],[147.44,14.16844153],[147.42,16.95822597],[147.41,33.8229]],[[147.53,124.46066774],[147.54,1.603],[147.55,25.29866666],[147.56,20.58984153],[147.57,57.77045886]]]
["bitfinex","SOLUSD",1749255222837,[[147.52,0.02868003],[147.49,0.9291456],[147.46,42.5],[147.44,14.16844153],[147.42,16.95822597]],[[147.53,124.46066774],[147.54,1.603],[147.55,25.29866666],[147.56,20.58984153],[147.57,57.77045886]]]
["bitfinex","SOLUSD",1749255222838,[[147.52,0.02868003],[147.49,0.9291456],[147.46,42.5],[147.44,14.16844153],[147.43,11.4]],[[147.53,124.46066774],[147.54,1.603],[147.55,16.94357554],[147.56,28.94493265],[147.57,62.48]]]
["bitfinex","SOLUSD",1749255223038,[[147.52,0.02868003],[147.49,43.4091456],[147.46,6.78117572],[147.44,14.16844153],[147.43,11.4]],[[147.53,124.46066774],[147.54,1.603],[147.55,25.29866666],[147.56,20.58984153],[147.57,62.48]]]
["bitfinex","SOLUSD",1749255223238,[[147.52,0.02868003],[147.49,43.4091456],[147.47,6.78071605],[147.46,14.16844153],[147.43,11.4]],[[147.53,73.54470054],[147.54,7.86931834],[147.56,47.59458151],[147.57,42.48],[147.58,29.51411668]]]
["bitfinex","SOLUSD",1749255223655,[[147.52,0.02868003],[147.49,43.4091456],[147.47,6.78071605],[147.46,14.16844153],[147.43,11.4]],[[147.53,73.54470054],[147.54,7.86931834],[147.56,47.59458151],[147.57,42.48],[147.58,16.94077182]]]
["bitfinex","SOLUSD",1749255224046,[[147.52,0.02868003],[147.49,43.4091456],[147.47,6.78071605],[147.46,14.16844153],[147.43,11.4]],[[147.53,73.54470054],[147.54,7.86931834],[147.56,64.53714897],[147.57,42.48],[174.85,0.5]]]
["bitfinex","SOLUSD",1749255224671,[[147.52,0.02868003],[147.49,43.4091456],[147.47,6.78071605],[147.46,14.16844153],[147.43,11.4]],[[147.53,59.37625901],[147.54,7.86931834],[147.56,50.36870744],[147.57,42.48],[174.85,0.5]]]
["bitfinex","SOLUSD",1749255224844,[[147.52,0.02868003],[147.49,43.4091456],[147.47,6.78071605],[147.46,14.16844153],[147.43,11.4]],[[147.53,73.54470054],[147.54,7.86931834],[147.56,64.53714897],[147.57,42.48],[147.58,12.57334486]]]
["bitfinex","SOLUSD",1749255225045,[[147.52,0.02868003],[147.49,43.4091456],[147.47,6.78071605],[147.46,14.16844153],[147.43,11.4]],[[147.53,73.68686211],[147.54,7.86931834],[147.56,64.53714897],[147.57,42.48],[147.59,81.39899056]]]
["bitfinex","SOLUSD",1749255225572,[[147.52,0.02868003],[147.49,43.4091456],[147.47,6.78071605],[147.46,14.16844153],[147.43,11.4]],[[147.53,73.68686211],[147.54,7.86931834],[147.56,64.53714897],[147.57,42.48],[147.58,32.57334486]]]
["bitfinex","SOLUSD",1749255225753,[[147.52,0.02868003],[147.49,43.4091456],[147.47,6.78071605],[147.46,14.16844153],[147.43,11.4]],[[147.53,73.82902368],[147.54,7.86931834],[147.56,64.53714897],[147.57,42.48],[147.58,12.57334486]]]
["bitfinex","SOLUSD",1749255225955,[[147.52,0.02868003],[147.49,43.4091456],[147.47,6.78071605],[147.46,14.16844153],[147.43,11.4]],[[147.53,73.82902368],[147.54,7.86931834],[147.56,64.53714897],[147.57,42.48],[147.58,32.57334486]]]
["bitfinex","SOLUSD",1749255226776,[[147.52,0.02868003],[147.49,43.4091456],[147.47,6.78071605],[147.46,14.16844153],[147.43,11.4]],[[147.53,73.82902368],[147.54,7.86931834],[147.56,64.53714897],[147.57,62.48],[147.59,61.39899056]]]
["bitfinex","SOLUSD",1749255227369,[[147.52,0.02868003],[147.49,43.4091456],[147.47,6.78071605],[147.43,11.4]],[[147.53,73.82902368],[147.54,7.86931834],[147.56,64.53714897],[147.57,62.48],[147.59,61.39899056]]]
["bitfinex","SOLUSD",1749255227370,[[147.52,0.02868003],[147.49,43.4091456],[147.47,6.78071605],[147.45,14.16844153],[147.43,11.4]],[[147.53,73.82902368],[147.54,7.86931834],[147.56,56.18205785],[147.57,70.83509112],[147.59,61.39899056]]]
["bitfinex","SOLUSD",1749255227670,[[147.52,0.02868003],[147.49,43.4091456],[147.47,6.78071605],[147.45,14.16844153],[147.43,11.4]],[[147.53,73.82902368],[147.54,1.603],[147.55,6.26631834],[147.56,56.18205785],[147.57,50.83509112]]]
["bitfinex","SOLUSD",1749255227845,[[147.52,0.02868003],[147.49,43.4091456],[147.47,6.78071605],[147.46,14.16844153],[147.43,11.4]],[[147.53,59.66058215],[147.54,1.603],[147.55,6.26631834],[147.56,56.18205785],[147.57,50.83509112]]]
["bitfinex","SOLUSD",1749255228047,[[147.52,0.02868003],[147.49,43.4091456],[147.46,20.9499052],[147.43,11.4],[136.15,3.80382731]],[[147.53,73.82902368],[147.54,1.603],[147.55,6.26631834],[147.56,56.18205785],[147.57,70.83509112]]]
["bitfinex","SOLUSD",1749255228248,[[147.52,0.02868003],[147.49,43.4091456],[147.46,20.9499052],[147.43,11.4],[147.39,39.37505688]],[[147.53,73.82902368],[147.54,1.603],[147.55,6.26631834],[147.56,56.18205785],[147.57,50.83509112]]]
["bitfinex","SOLUSD",1749255228453,[[147.52,0.02868003],[147.49,43.4091456],[147.46,20.9499052],[147.43,11.4],[147.39,59.37505688]],[[147.53,73.82902368],[147.54,1.603],[147.55,6.26631834],[147.56,56.18205785],[147.57,50.83509112]]]
["bitfinex","SOLUSD",1749255228654,[[147.52,0.02868003],[147.49,43.4091456],[147.46,20.9499052],[147.43,11.4],[147.39,59.37505688]],[[147.53,92.47867254],[147.54,7.86931834],[147.56,45.88750011],[147.57,62.48],[147.58,12.57334486]]]
["bitfinex","SOLUSD",1749255228842,[[147.52,0.02868003],[147.49,43.4091456],[147.46,20.9499052],[147.43,11.4],[147.39,53.92165155]],[[147.53,92.47867254],[147.54,7.86931834],[147.56,37.53240899],[147.57,50.83509112],[147.58,20.0]]]
["bitfinex","SOLUSD",1749255229158,[[147.52,0.02868003],[147.49,43.4091456],[147.46,20.9499052],[147.43,11.4],[147.39,53.92165155]],[[147.53,92.47867254],[147.54,1.603],[147.55,6.26631834],[147.56,37.53240899],[147.57,70.83509112]]]
["bitfinex","SOLUSD",1749255229460,[[147.52,0.02868003],[147.49,43.4091456],[147.46,20.9499052],[147.43,11.4],[147.39,53.92165155]],[[147.53,92.47867254],[147.54,1.603],[147.55,6.26631834],[147.56,37.53240899],[147.57,50.83509112]]]
["bitfinex","SOLUSD",1749255229655,[[147.52,0.02868003],[147.49,43.4091456],[147.46,20.9499052],[147.43,11.4],[147.39,53.92165155]],[[147.53,92.47867254],[147.54,1.603],[147.55,6.26631834],[147.56,37.53240899],[147.57,70.83509112]]]
["bitfinex","SOLUSD",1749255229844,[[147.52,0.02868003],[147.49,43.4091456],[147.47,6.78097376],[147.46,14.16844153],[147.43,11.4]],[[147.53,92.47867254],[147.54,1.603],[147.55,6.26631834],[147.56,37.53240899],[147.57,50.83509112]]]
["bitfinex","SOLUSD",1749255230045,[[147.52,0.02868003],[147.49,43.4091456],[147.47,20.94941529],[147.43,11.4],[147.31,36.07206479]],[[147.53,92.47867254],[147.54,1.603],[147.55,6.26631834],[147.56,37.53240899],[147.57,50.83509112]]]
["bitfinex","SOLUSD",1749255230248,[[147.52,0.02868003],[147.49,43.4091456],[147.46,20.94982936],[147.43,11.4],[147.31,36.07206479]],[[147.53,92.47867254],[147.54,1.603],[147.55,6.26631834],[147.56,37.53240899],[147.57,50.83509112]]]
["bitfinex","SOLUSD",1749255231550,[[147.52,0.02868003],[147.49,43.4091456],[147.46,20.94982936],[147.43,11.4],[147.31,36.07206479]],[[147.53,92.47867254],[147.54,1.603],[147.55,6.26631834],[147.56,37.53240899],[147.57,8.35509112]]]
["bitfinex","SOLUSD",1749255231750,[[147.52,0.02868003],[147.49,43.4091456],[147.46,20.94982936],[147.43,11.4],[147.35,18.65547688]],[[147.53,92.47867254],[147.54,1.603],[147.55,6.26631834],[147.56,37.53240899],[147.57,8.35509112]]]
["bitfinex","SOLUSD",1749255232585,[[147.52,0.02868003],[147.49,43.4091456],[147.47,11.4],[147.46,20.94982936],[147.35,18.65547688]],[[147.53,92.47867254],[147.54,1.603],[147.55,6.26631834],[147.56,37.53240899],[147.57,8.35509112]]]
["bitfinex","SOLUSD",1749255235979,[[147.52,0.02868003],[147.49,43.4091456],[147.47,11.4],[147.46,6.78138783],[147.45,14.16844153]],[[147.53,92.47867254],[147.54,1.603],[147.55,6.26631834],[147.56,37.53240899],[147.57,8.35509112]]]
["bitfinex","SOLUSD",1749255236372,[[147.52,0.02868003],[147.49,43.4091456],[147.47,11.4],[147.45,6.78189791],[147.44,14.16844153]],[[147.53,92.47867254],[147.54,7.86931834],[147.56,45.88750011],[147.57,20.0],[147.58,12.57334486]]]
["bitfinex","SOLUSD",1749255236573,[[147.52,0.02868003],[147.49,0.9291456],[147.47,11.4],[147.45,6.78189791],[147.44,14.16844153]],[[147.53,92.47867254],[147.54,7.86931834],[147.56,45.88750011],[147.57,20.0],[147.58,12.57334486]]]
["bitfinex","SOLUSD",1749255236785,[[147.52,0.02868003],[147.49,0.9291456],[147.47,53.92],[147.45,20.95033944],[147.25,51.35819316]],[[147.53,92.47867254],[147.54,7.86931834],[147.56,45.88750011],[147.57,20.0],[147.58,12.57334486]]]
["bitfinex","SOLUSD",1749255237091,[[147.52,0.02868003],[147.49,0.9291456],[147.47,53.92],[147.45,20.95033944],[147.38,22.74302556]],[[147.53,92.47867254],[147.54,7.86931834],[147.56,45.88750011],[147.57,20.0],[147.58,12.57334486]]]
["bitfinex","SOLUSD",1749255237297,[[147.52,0.02868003],[147.49,0.9291456],[147.47,53.92],[147.45,20.95033944],[147.38,22.74302556]],[[147.53,92.47867254],[147.54,7.86931834],[147.56,37.53240899],[147.57,39.75509112],[147.59,124.21734856]]]
["bitfinex","SOLUSD",1749255237495,[[147.52,0.02868003],[147.49,0.9291456],[147.47,53.92],[147.46,6.78148016],[147.45,14.16844153]],[[147.53,92.47867254],[147.54,7.86931834],[147.56,45.88750011],[147.57,31.4],[147.58,12.57334486]]]
["bitfinex","SOLUSD",1749255237691,[[147.52,0.02868003],[147.49,0.9291456],[147.47,53.92],[147.46,6.78148016],[147.45,14.16844153]],[[147.53,92.47867254],[147.54,1.603],[147.55,6.26631834],[147.56,37.53240899],[147.57,19.75509112]]]
["bitfinex","SOLUSD",1749255237876,[[147.52,0.02868003],[147.49,0.9291456],[147.47,53.92],[147.46,6.78148016],[147.45,14.16844153]],[[147.53,92.47867254],[147.54,1.603],[147.55,6.26631834],[147.56,37.53240899],[147.57,39.75509112]]]
["bitfinex","SOLUSD",1749255238897,[[147.52,0.02868003],[147.49,0.9291456],[147.47,53.92],[147.46,6.78148016],[147.45,14.16844153]],[[147.53,92.47867254],[147.54,1.603],[147.55,6.26631834],[147.56,37.53240899],[147.57,19.75509112]]]
["bitfinex","SOLUSD",1749255239197,[[147.52,0.02868003],[147.49,0.9291456],[147.47,53.92],[147.46,6.78148016],[147.45,14.16844153]],[[147.53,92.47867254],[147.54,1.603],[147.55,6.26631834],[147.56,37.53240899],[147.57,39.75509112]]]
["bitfinex","SOLUSD",1749255239367,[[147.52,0.02868003],[147.49,0.9291456],[147.47,53.92],[147.46,6.78148016],[147.45,14.16844153]],[[147.53,92.47867254],[147.54,1.603],[147.55,6.26631834],[147.56,37.53240899],[147.57,19.75509112]]]
["bitfinex","SOLUSD",1749255239571,[[147.52,0.02868003],[147.49,0.9291456],[147.47,53.92],[147.46,6.78148016],[147.45,14.16844153]],[[147.53,92.47867254],[147.54,1.603],[147.55,6.26631834],[147.56,37.53240899],[147.57,39.75509112]]]
["bitfinex","SOLUSD",1749255239791,[[147.52,0.02868003],[147.49,0.9291456],[147.47,53.92],[147.46,6.78148016],[147.45,14.16844153]],[[147.53,78.31023101],[147.54,1.603],[147.55,6.26631834],[147.56,37.53240899],[147.57,19.75509112]]]
["bitfinex","SOLUSD",1749255239994,[[147.52,0.02868003],[147.49,0.9291456],[147.47,53.92],[147.46,6.78148016],[147.45,14.16844153]],[[147.53,92.47867254],[147.54,1.603],[147.55,6.26631834],[147.56,37.53240899],[147.57,19.75509112]]]
["bitfinex","SOLUSD",1749255240991,[[147.52,0.02868003],[147.49,0.9291456],[147.47,53.92],[147.46,6.78148016],[147.45,14.16844153]],[[147.53,92.47867254],[147.54,1.603],[147.55,6.26631834],[147.56,37.53240899],[147.57,39.75509112]]]
["bitfinex","SOLUSD",1749255241176,[[147.52,0.02868003],[147.49,0.9291456],[147.47,53.92],[147.46,6.78148016],[147.45,14.16844153]],[[147.53,92.47867254],[147.54,1.603],[147.55,6.26631834],[147.56,37.53240899],[147.57,19.75509112]]]
["bitfinex","SOLUSD",1749255241382,[[147.52,0.02868003],[147.49,0.9291456],[147.47,53.92],[147.46,6.78148016],[147.45,14.16844153]],[[147.53,92.47867254],[147.54,1.603],[147.55,6.26631834],[147.56,37.53240899],[147.57,39.75509112]]]
["bitfinex","SOLUSD",1749255243292,[[147.52,0.02868003],[147.49,0.9291456],[147.47,53.92],[147.46,6.78148016],[147.45,14.16844153]],[[147.53,92.47867254],[147.54,1.603],[147.55,6.26631834],[147.56,37.53240899],[147.57,19.75509112]]]
["bitfinex","SOLUSD",1749255243598,[[147.52,0.02868003],[147.49,0.9291456],[147.47,53.92],[147.46,6.78148016],[147.45,14.16844153]],[[147.53,92.47867254],[147.54,1.603],[147.55,6.26631834],[147.56,37.53240899],[147.57,39.75509112]]]
["bitfinex","SOLUSD",1749255243984,[[147.52,0.02868003],[147.49,0.9291456],[147.47,53.92],[147.46,6.78148016],[147.45,14.16844153]],[[147.53,92.47867254],[147.54,1.603],[147.55,6.26631834],[147.56,37.53240899],[147.57,19.75509112]]]
["bitfinex","SOLUSD",1749255256140,[[147.52,0.02868003],[147.49,0.9291456],[147.48,42.42],[147.47,11.4],[147.46,8.38978881]],[[147.53,87.37684416],[147.54,6.26631834],[147.56,59.63042006],[147.57,41.36659112],[147.63,16.76445982]]]
["bitfinex","SOLUSD",1749255298025,[[147.42,43.4104298],[147.4,6.78408941],[147.39,22.05091315],[147.37,6.0859],[147.36,56.04426156]],[[147.43,9.06661315],[147.44,0.84788214],[147.45,148.56156007],[147.46,6.78167075],[147.47,26.0]]]
["bitfinex","SOLUSD",1749255362607,[[147.43,0.8904298],[147.42,42.3],[147.4,11.16],[147.38,9.52807952],[147.37,35.06661315]],[[147.44,21.71058112],[147.46,0.14216157],[147.47,12.99671574],[147.48,42.95162667],[149.56,100.58675894]]]
["bitfinex","SOLUSD",1749255367810,[[147.38,2.74302556],[147.35,6.7865234],[147.34,51.94661315],[147.32,11.18],[147.3,49.18799507]],[[147.39,75.63744429],[147.41,5.86183534],[147.42,37.8164526],[147.43,167.21120893],[147.44,36.06471264]]]
["bitfinex","SOLUSD",1749255407102,[[147.15,44.62],[147.14,26.60174437],[147.12,9.54019175],[147.1,26.0],[147.09,37.02607797]],[[147.19,14.22174437],[147.2,7.64298186],[147.21,0.28432314],[147.23,46.20684886],[147.24,49.54527114]]]
["bitfinex","SOLUSD",1749255419855,[[147.16,77.99693572],[147.14,18.49552384],[147.12,2.74302556],[147.11,39.16],[147.1,64.64964886]],[[147.18,53.69182046],[147.2,14.22174437],[147.22,0.84914897],[147.23,34.34938075],[147.24,6.4305]]]
["bitfinex","SOLUSD",1749255454645,[[147.15,6.79578661],[147.14,58.76174437],[147.12,21.3516565],[147.1,52.58495704],[147.09,46.02998857]],[[147.16,43.17667208],[147.18,14.22174437],[147.2,6.275],[147.21,1.6283],[147.22,5.99006575]]]
["bitfinex","SOLUSD",1749255503290,[[147.2,43.9],[147.18,12.54],[147.17,6.79468687],[147.14,16.98949871],[147.02,20.418581]],[[147.21,20.06271852],[147.22,6.79274517],[147.23,148.94216157],[147.24,32.3744],[147.25,7.92654568]]]
["bitfinex","SOLUSD",1749255507404,[[147.2,14.22174437],[147.19,62.81393641],[147.17,1.5133],[147.16,42.9875293],[147.14,32.87139323]],[[147.24,19.23091448],[147.25,148.8],[147.26,11.18314384],[147.27,32.23288411],[147.28,20.61084437]]]
["bitfinex","SOLUSD",1749255551901,[[147.33,55.26],[147.3,39.1],[147.29,6.78914425],[147.28,26.0],[147.27,37.27684429]],[[147.34,15.07019109],[147.35,6.78661603],[147.36,0.28432314],[147.37,148.8],[147.38,16.96297572]]]
["bitfinex","SOLUSD",1749255572249,[[147.41,49.98353843],[147.4,14.22174437],[147.38,28.70260063],[147.36,25.07144886],[147.34,20.28432314]],[[147.45,14.22174437],[147.46,0.84793318],[147.47,155.58120301],[147.48,33.92782314],[147.49,32.87139323]]]
["bitfinex","SOLUSD",1749255612149,[[147.24,43.46],[147.23,18.432094],[147.22,14.22174437],[147.21,18.48906711],[147.2,6.5753]],[[147.27,14.22174437],[147.28,148.8],[147.3,0.14216157],[147.31,32.20160459],[147.32,26.0]]]
["bitfinex","SOLUSD",1749255659115,[[147.43,42.72],[147.42,11.58],[147.41,14.22174437],[147.4,6.78395422],[147.37,20.18114886]],[[147.45,163.02174437],[147.46,8.12937925],[147.48,26.0],[147.49,31.17317482],[147.52,49.3355]]]
["bitfinex","SOLUSD",1749255677130,[[147.57,56.84174437],[147.56,18.33673837],[147.52,61.59628266],[147.5,0.28432314],[147.49,35.88374437]],[[147.6,148.8],[147.61,46.99638091],[147.63,1.80982314],[147.64,22.93839554],[147.76,71.0047991]]]
["bitfinex","SOLUSD",1749255717657,[[147.58,11.36],[147.57,6.77612179],[147.55,14.22174437],[147.54,39.02],[147.52,41.78065664]],[[147.6,14.22174437],[147.63,53.33489041],[147.64,148.8],[147.65,16.93197932],[147.66,6.24087466]]]
["bitfinex","SOLUSD",1749255773939,[[147.62,42.46],[147.61,6.7744234],[147.6,20.37000652],[147.58,42.93991814],[147.56,37.83752608]],[[147.63,5.01324895],[147.65,9.55000652],[147.66,7.61893888],[147.67,155.04087466],[147.68,0.14216157]]]
["bitfinex","SOLUSD",1749255782208,[[147.6,11.32],[147.57,6.77624411],[147.56,10.68750652],[147.55,16.94276041],[147.54,44.64964886]],[[147.61,14.06756256],[147.62,7.62103229],[147.63,9.05000652],[147.65,161.92517466],[147.66,18.50330855]]]
["bitfinex","SOLUSD",1749255834993,[[147.63,49.17366069],[147.62,14.12178648],[147.61,11.3],[147.58,42.93983491],[147.56,32.77143534]],[[147.66,14.12178648],[147.67,8.60294919],[147.68,11.77263565],[147.69,148.8],[147.7,58.77143534]]]
["bitfinex","SOLUSD",1749255854801,[[147.66,74.57400318],[147.65,16.93172015],[147.63,15.65898648],[147.62,44.64964886],[147.51,27.137]],[[147.7,14.12178648],[147.71,6.2537],[147.72,5.85295714],[147.73,181.56925805],[147.74,1.79792314]]]
["bitfinex","SOLUSD",1749255892745,[[147.66,49.13231477],[147.65,11.28],[147.64,14.12178648],[147.63,16.93318806],[147.61,46.18024886]],[[147.68,14.12178648],[147.69,5.01085541],[147.7,1.34647404],[147.71,149.08432314],[147.72,40.3403273]]]
["bitfinex","SOLUSD",1749255931143,[[147.79,14.12178648],[147.78,49.0867222],[147.77,31.03989034],[147.76,29.88964886],[147.75,1.6424]],[[147.8,7.76879599],[147.85,155.56362395],[147.87,7.8361],[147.89,23.16802405],[147.9,42.32]]]
["bitfinex","SOLUSD",1749255935962,[[147.82,42.3],[147.81,11.24],[147.79,14.12178648],[147.78,32.76646489],[147.77,18.64964886]],[[147.83,14.12178648],[147.85,13.8685441],[147.86,150.3767],[147.88,0.28432314],[147.89,16.90454398]]]
["bitfinex","SOLUSD",1749255994828,[[147.82,42.24],[147.81,17.98525331],[147.8,14.12178648],[147.79,42.91564465],[147.77,32.77143534]],[[147.85,14.12178648],[147.86,0.84545719],[147.87,155.56275609],[147.88,8.23746157],[147.9,32.38799885]]]
["bitfinex","SOLUSD",1749256019940,[[147.77,42.22],[147.75,17.96806713],[147.74,53.12178648],[147.72,1.5993],[147.71,24.84264886]],[[147.78,14.12178648],[147.81,5.87882023],[147.82,7.87503743],[147.83,161.98059919],[147.84,48.4768776]]]
["bitfinex","SOLUSD",1749256060389,[[147.77,6.76714359],[147.76,11.2],[147.75,42.9193956],[147.74,18.64964886],[147.7,34.12178648]],[[147.8,14.12178648],[147.82,5.01681993],[147.83,0.84563171],[147.84,162.92178648],[147.85,12.82216057]]]
["bitfinex","SOLUSD",1749256099868,[[147.84,20.88578133],[147.83,42.16],[147.81,16.91249391],[147.8,29.80964886],[147.79,1.5191]],[[147.87,13.24105455],[147.88,14.12178648],[147.89,148.8],[147.9,34.38091656],[147.91,12.790699]]]
["bitfinex","SOLUSD",1749256126474,[[147.85,42.12],[147.84,6.76393419],[147.83,25.26178648],[147.81,16.91333022],[147.8,18.64964886]],[[147.87,27.36284103],[147.88,5.86661137],[147.89,157.07342081],[147.91,26.77225245],[147.92,43.18571134]]]
["bitfinex","SOLUSD",1749256181215,[[147.81,42.04],[147.8,11.1],[147.78,25.93788361],[147.76,50.90924886],[147.75,74.47046232]],[[147.83,14.05634839],[147.84,0.84561061],[147.85,155.56387393],[147.86,13.99980783],[147.87,13.24105455]]]
["bitfinex","SOLUSD",1749256198841,[[147.8,48.80589986],[147.77,9.02090212],[147.76,28.01926915],[147.75,1.6511],[147.64,66.91655276]],[[147.81,9.02090212],[147.83,5.02628978],[147.84,0.84571429],[147.85,155.84810077],[147.86,39.99980783]]]
["bitfinex","SOLUSD",1749256244515,[[147.84,6.76406926],[147.83,56.09891079],[147.8,27.97378223],[147.79,18.64964886],[147.77,14.11891079]],[[147.85,6.2246],[147.86,148.8],[147.87,14.11891079],[147.88,45.61765703],[147.89,7.0465138]]]
["bitfinex","SOLUSD",1749256306306,[[147.83,55.97891079],[147.82,17.78493537],[147.8,35.56325497],[147.79,26.0],[147.75,92.82094754]],[[147.88,32.92910467],[147.89,161.69771707],[147.9,26.0],[147.91,24.00076541],[147.92,0.28432314]]]
["bitfinex","SOLUSD",1749256326436,[[147.87,41.84],[147.85,17.76343913],[147.84,9.01941283],[147.82,26.0],[147.81,37.10950059]],[[147.88,32.02630103],[147.9,7.60676833],[147.91,7.77031707],[147.92,174.8],[147.98,36.07765132]]]
["bitfinex","SOLUSD",1749256385488,[[147.84,48.54384524],[147.82,9.02627111],[147.81,16.91249189],[147.8,10.96],[147.46,35.0]],[[147.86,9.02627111],[147.87,5.87781783],[147.88,24.22245703],[147.89,117.30448412],[147.9,32.58013896]]]
["bitfinex","SOLUSD",1749256444471,[[147.99,48.41720547],[147.98,10.9],[147.97,14.07051592],[147.95,61.54648198],[147.93,1.5183]],[[148.01,8.33333333],[148.02,14.07051592],[148.03,0.84462896],[148.04,121.84211371],[148.05,14.07051592]]]
["bitfinex","SOLUSD",1749256473314,[[147.93,48.3998945],[147.91,24.95994743],[147.89,16.90441572],[147.84,51.60373195],[147.76,66.9278684]],[[147.95,14.07994743],[147.96,110.3892],[147.98,0.84495742],[147.99,6.4288],[148.0,32.5699611]]]
["bitfinex","SOLUSD",1749256523375,[[147.97,41.58],[147.96,6.75846544],[147.95,24.91994743],[147.93,42.89883022],[147.88,65.2041]],[[147.99,19.11834256],[148.0,0.84480224],[148.01,15.08971518],[148.02,108.8888],[148.03,13.92843796]]]
["bitfinex","SOLUSD",1749256537212,[[148.0,91.88392612],[147.99,26.0],[147.98,14.05752051],[147.97,16.89531661],[147.94,46.7353122]],[[148.01,8.33333333],[148.07,2.38092957],[148.09,12.58543796],[148.1,147.03960454],[148.12,14.05752051]]]
["bitfinex","SOLUSD",1749256593981,[[148.07,39.74505501],[148.05,192.72883533],[148.04,23.69168417],[148.03,6.34],[147.97,158.033333]],[[148.08,8.33333333],[148.14,5.04289405],[148.15,14.05752051],[148.16,2.45938541],[148.17,13.26430859]]]
["bitfinex","SOLUSD",1749256637995,[[148.31,14.05752051],[148.3,6.74308833],[148.28,41.42],[148.27,29.42964886],[148.26,56.91955989]],[[148.35,7.49837838],[148.36,115.5464],[148.37,6.73999517],[148.38,32.29279944],[148.39,0.28432314]]]
["bitfinex","SOLUSD",1749256669438,[[148.35,41.36],[148.33,6.74159112],[148.32,24.81752051],[148.3,1.599],[148.29,61.50748996]],[[148.37,14.90010379],[148.39,11.7408945],[148.4,122.94632051],[148.41,38.59433934],[148.42,18.40057523]]]
["bitfinex","SOLUSD",1749256708462,[[148.34,41.32],[148.33,13.98016272],[148.32,29.14762904],[148.31,44.64964886],[148.3,38.84]],[[148.38,14.82269773],[148.4,5.0365756],[148.41,8.2877786],[148.42,6.2523162],[148.44,31.77009668]]]
["bitfinex","SOLUSD",1749256721369,[[148.37,6.73946335],[148.36,13.98016272],[148.35,10.72],[148.34,58.17296955],[148.26,161.24326494]],[[148.4,19.58278786],[148.43,115.62616877],[148.44,12.6693162],[148.57,60.66756767],[176.0,1.34518473]]]
["bitfinex","SOLUSD",1749256753094,[[148.32,52.0],[148.31,6.74263367],[148.3,30.83685642],[148.29,26.0],[148.28,7.5502]],[[148.35,19.59618684],[148.38,12.9921253],[148.39,116.5297],[148.4,22.34891734],[148.41,0.14216157]]]
["bitfinex","SOLUSD",1749256806648,[[148.21,6.74718305],[148.2,55.30016272],[148.18,16.87137265],[148.17,46.22094886],[148.16,10.72]],[[148.26,5.59570183],[148.27,138.3739873],[148.28,27.5325],[148.29,25.1862882],[148.31,8.36875462]]]
["bitfinex","SOLUSD",1749256824675,[[148.21,6.74718305],[148.2,72.16925853],[148.19,10.7],[148.17,26.0],[148.06,58.95096538]],[[148.24,14.54956336],[148.26,6.2523162],[148.27,138.37390288],[148.28,27.5325],[148.3,10.7]]]
["bitfinex","SOLUSD",1749256863289,[[148.19,10.7],[148.18,6.74825972],[148.17,26.0],[148.15,16.87377826],[148.13,43.38496168]],[[148.22,14.03218792],[148.23,0.56940064],[148.24,6.31770207],[148.25,108.8888],[148.27,31.10939956]]]
["bitfinex","SOLUSD",1749256873213,[[148.26,55.33152041],[148.23,23.61195439],[148.2,55.34964886],[148.19,47.76982057],[148.18,8.34576157]],[[148.27,21.20935676],[148.28,108.8888],[148.29,0.56940064],[148.31,26.91162248],[148.32,1.6064]]]
["bitfinex","SOLUSD",1749256925162,[[148.36,41.22385369],[148.34,67.999523],[148.33,24.71152041],[148.32,53.71080009],[148.3,93.28989837]],[[148.37,8.33333333],[148.42,15.70827811],[148.44,50.22493102],[148.45,0.56940064],[148.47,12.81291546]]]
["bitfinex","SOLUSD",1749256968431,[[148.42,47.91763643],[148.41,10.66],[148.39,75.52781556],[148.37,40.76372314],[148.35,26.6297]],[[148.43,14.03152041],[148.46,5.02669138],[148.47,14.60092105],[148.48,56.96003135],[148.49,35.08361378]]]
["bitfinex","SOLUSD",1749256985654,[[148.41,58.55809042],[148.39,32.50739409],[148.38,18.64964886],[148.37,32.34512314],[148.35,72.52181105]],[[148.43,14.03152041],[148.46,0.56940064],[148.47,14.03152041],[148.48,51.73283102],[148.49,41.76086102]]]
["bitfinex","SOLUSD",1749257027685,[[148.42,51.8],[148.38,83.46964886],[148.37,1.6563],[148.36,30.83672519],[148.33,3.43929255]],[[148.43,13.98689515],[148.45,5.6049422],[148.47,13.98689515],[148.49,52.13261948],[148.5,68.87457988]]]
["bitfinex","SOLUSD",1749257090754,[[148.4,58.49854447],[148.38,16.84848465],[148.36,27.88731712],[148.35,33.70223136],[148.16,29.08363969]],[[148.41,9.43006992],[148.43,26.0],[148.45,0.56940064],[148.46,51.73713102],[148.47,41.95508048]]]
["bitfinex","SOLUSD",1749257111697,[[148.37,39.66382668],[148.36,67.12],[148.35,16.85111751],[148.34,12.2485],[148.33,72.8099477]],[[148.38,0.4767248],[148.41,13.9899477],[148.45,0.56940064],[148.46,58.22933102]]]
["bitfinex","SOLUSD",1749257143926,[[148.37,10.62],[148.35,41.1],[148.34,6.74125263],[148.33,38.82],[148.29,30.84855068]],[[148.38,19.50920364],[148.4,14.56017853],[148.41,7.8797],[148.42,32.58118764],[148.43,67.06791827]]]
["bitfinex","SOLUSD",1749257161343,[[148.25,58.46526058],[148.24,38.82],[148.22,16.86586697],[148.21,39.99077789],[148.2,52.67040367]],[[148.26,13.99077789],[148.28,25.59245319],[148.29,0.56940064],[148.3,50.22493102],[148.32,32.74223083]]]
["bitfinex","SOLUSD",1749257212352,[[148.25,58.46536256],[148.24,13.99077789],[148.22,18.933972],[148.21,26.0],[148.2,35.30641044]],[[148.3,0.56940064],[148.31,5.03967987],[148.33,90.21570891],[148.34,21.23168596],[148.36,8.39443521]]]
["bitfinex","SOLUSD",1749257264610,[[148.32,32.64042675],[148.31,75.27921785],[148.3,26.28432314],[148.28,1.5098],[148.26,94.61117202]],[[148.37,13.99077789],[148.38,14.64027603],[148.39,0.56940064],[148.4,19.01792165],[148.41,50.79433166]]]
["bitfinex","SOLUSD",1749257280123,[[148.31,10.58],[148.29,47.84346703],[148.25,56.85411423],[148.24,40.3838],[148.23,6.5378]],[[148.32,14.56017853],[148.33,19.02500944],[148.34,56.96635052],[148.36,50.94313774],[148.37,7.8171]]]
["bitfinex","SOLUSD",1749257348013,[[148.3,47.8227962],[148.29,10.58],[148.27,58.39643741],[148.22,44.9352],[148.21,16.89100485]],[[148.32,13.99077789],[148.34,0.56940064],[148.35,6.74088891],[148.36,5.01930957],[148.37,0.28432314]]]
["bitfinex","SOLUSD",1749257356007,[[148.29,17.32354305],[148.28,41.08],[148.26,30.85297483],[148.25,26.0],[148.24,52.66094014]],[[148.3,13.99077789],[148.33,5.61364219],[148.34,6.74143791],[148.35,26.0],[148.45,16.74448412]]]
["bitfinex","SOLUSD",1749257423854,[[148.37,41.21888229],[148.36,96.482],[148.35,104.65187221],[148.34,20.0],[148.33,13.98410331]],[[148.38,0.4767248],[148.47,14.55350395],[148.48,26.0],[148.49,17.6018107],[148.54,64.47947062]]]
["bitfinex","SOLUSD",1749257475836,[[148.54,6.73219334],[148.53,13.98410331],[148.52,51.54],[148.51,26.0],[148.5,16.83467452]],[[148.57,22.31743664],[148.59,5.59637721],[148.6,34.33518283],[148.61,20.32440331],[148.72,86.9064782]]]
["bitfinex","SOLUSD",1749257493042,[[148.53,47.73260294],[148.52,10.54],[148.51,13.98410331],[148.5,44.64964886],[148.49,16.83521708]],[[148.55,13.98410331],[148.56,0.56940064],[148.57,13.36391741],[148.59,56.95502001],[148.69,53.66274868]]]
["bitfinex","SOLUSD",1749257537975,[[148.46,58.29558979],[148.45,13.98410331],[148.43,16.84197833],[148.42,26.80374886],[148.4,53.06842645]],[[148.49,13.98410331],[148.5,0.56940064],[148.51,50.22493102],[148.52,26.0],[148.53,8.31678835]]]
["bitfinex","SOLUSD",1749257584637,[[148.48,47.73491379],[148.47,10.54],[148.46,13.98410331],[148.44,16.84111179],[148.43,1.5286]],[[148.51,40.55350395],[148.52,50.22493102],[148.53,6.1772],[148.54,40.89579968],[148.55,6.57518359]]]
["bitfinex","SOLUSD",1749257612653,[[148.55,61.74275089],[148.54,1.6102],[148.53,16.83138323],[148.52,10.54],[148.46,20.23]],[[148.59,13.97111398],[148.6,26.0],[148.62,2.07700064],[148.63,56.9533949],[148.64,0.28432314]]]
["bitfinex","SOLUSD",1749257663471,[[148.62,40.96],[148.61,17.26899001],[148.59,13.95104548],[148.57,16.82689573],[148.54,20.36874548]],[[148.63,18.98440944],[148.64,50.79433166],[148.65,26.0],[148.66,12.38494188],[148.67,13.98114135]]]
["bitfinex","SOLUSD",1749257687283,[[148.65,47.72721157],[148.63,10.54],[148.61,25.74817213],[148.6,1.661],[148.58,78.58578952]],[[148.66,8.92577298],[148.67,77.18795182],[148.7,7.29448753],[148.71,6.29170495],[148.79,13.19403522]]]
["bitfinex","SOLUSD",1749257729775,[[148.66,58.26675904],[148.63,8.92577298],[148.62,16.82125161],[148.61,18.933972],[148.22,87.22663753]],[[148.67,0.9630208],[148.68,8.92577298],[148.7,0.56940064],[148.71,39.01625482],[148.72,50.22493102]]]
["bitfinex","SOLUSD",1749257780280,[[148.73,35.89324194],[148.72,40.94],[148.71,44.40189212],[148.7,6.88092314],[148.69,28.30545715]],[[148.74,2.73291378],[148.78,8.33333333],[148.79,13.19403522]]]
["bitfinex","SOLUSD",1749257818428,[[148.73,58.16359308],[148.7,16.8121152],[148.69,8.91434221],[148.67,20.33501043],[148.66,104.6936568]],[[148.74,11.64725599],[148.76,50.79433166],[148.77,26.0],[148.78,15.05468839],[148.82,55.65736884]]]
["bitfinex","SOLUSD",1749257852777,[[148.72,47.64404518],[148.71,10.52],[148.69,16.81320256],[148.68,8.91434221],[148.67,1.6495]],[[148.73,8.91434221],[148.74,3.30231442],[148.75,50.22493102],[148.76,26.0],[148.78,15.19688356]]]
["bitfinex","SOLUSD",1749257881809,[[148.72,40.92],[148.71,17.24441693],[148.68,16.81379862],[148.67,10.56384221],[148.64,72.37627996]],[[148.73,14.51890531],[148.74,2.73291378],[148.75,85.88229986],[148.76,45.31300377],[148.8,68.15162235]]]
["bitfinex","SOLUSD",1749257974924,[[148.69,74.93890644],[148.68,8.91434221],[148.67,1.5861],[148.66,6.4818],[148.65,59.92025063]],[[148.72,59.13927323],[148.74,2.73291378],[148.75,34.91434221],[148.76,6.2989],[148.77,0.56940064]]]
["bitfinex","SOLUSD",1749258006277,[[148.84,42.08],[148.82,11.14],[148.81,6.71997849],[148.8,18.64964886],[148.79,30.70598246]],[[148.86,26.0],[148.88,0.56940064],[148.89,70.84612773],[148.91,29.56732736],[148.94,31.28216157]]]
["bitfinex","SOLUSD",1749258021931,[[148.81,59.99997849],[148.8,16.80087247],[148.79,13.90471214],[148.78,0.28432314],[148.77,18.64964886]],[[148.85,26.0],[148.88,13.70624231],[148.89,15.52981214],[148.9,5.00208669],[148.99,38.72]]]
["bitfinex","SOLUSD",1749258073255,[[148.88,23.50886619],[148.87,61.99300147],[148.85,33.87510807],[148.84,20.15234886],[148.82,71.67135464]],[[148.93,1.5724],[148.94,31.02027614],[148.95,6.99850064],[148.96,85.7969369],[149.06,107.53119383]]]
["bitfinex","SOLUSD",1749258136611,[[148.96,59.5932116],[148.95,27.53479391],[148.94,55.4651488],[148.93,36.34335485],[148.92,42.52306037]],[[148.97,0.9630208],[149.0,2.73291378],[149.02,0.56940064],[149.03,63.0653802],[149.04,19.34045997]]]
["bitfinex","SOLUSD",1749258162451,[[148.99,38.59479391],[148.97,23.77898648],[148.96,77.4005802],[148.95,26.0],[148.93,37.08326448]],[[149.0,2.73291378],[149.03,1.6056],[149.04,6.1146],[149.05,34.88514505],[149.07,0.56940064]]]
["bitfinex","SOLUSD",1749258206582,[[148.83,6.71907545],[148.82,11.08],[148.81,16.79955924],[148.79,47.51389669],[148.76,38.94432314]],[[148.85,64.70412464],[148.86,26.0],[148.88,1.6398],[148.89,13.90979298],[148.9,32.03114977]]]
["bitfinex","SOLUSD",1749258229398,[[148.76,48.36223716],[148.74,27.84769399],[148.71,33.62221551],[148.7,1.6612],[148.57,33.05356138]],[[148.77,188.70979298],[148.81,28.26603175],[148.82,34.33600341],[148.83,12.77197323],[148.84,26.27981965]]]
["bitfinex","SOLUSD",1749258282771,[[148.56,17.57118185],[148.55,41.52],[148.53,30.74058462],[148.52,6.0463],[148.5,26.0]],[[148.57,14.47919362],[148.61,39.90979298],[148.62,6.72867895],[148.64,167.59181043],[149.53,2.73291378]]]
["bitfinex","SOLUSD",1749258334525,[[148.55,78.95088351],[148.54,10.84],[148.51,40.22781082],[148.5,44.933972],[148.48,55.33228818]],[[148.59,162.70979298],[148.6,46.28783175],[148.61,26.0],[148.63,1.5466],[148.64,32.06939593]]]
["bitfinex","SOLUSD",1749258383883,[[148.61,13.90979298],[148.59,41.32],[148.57,34.29791882],[148.54,49.13187039],[148.53,44.933972]],[[148.63,26.0],[148.65,19.51286955],[148.66,150.3726],[148.67,24.96114886],[148.68,13.90979298]]]
["bitfinex","SOLUSD",1749258416605,[[148.67,10.72],[148.66,41.28],[148.65,6.72713705],[148.62,30.73034862],[148.61,27.65]],[[148.68,14.47919362],[148.69,148.8],[148.7,6.72499739],[148.71,26.0],[148.72,0.28432314]]]
["bitfinex","SOLUSD",1749258432861,[[148.61,10.72],[148.6,41.3],[148.58,45.51021659],[148.56,30.73788308],[148.54,1.5873]],[[148.62,13.90979298],[148.64,12.31565751],[148.65,193.44964886],[148.68,77.25953963],[148.69,47.8643]]]
["bitfinex","SOLUSD",1749258486438,[[148.43,41.32],[148.42,6.73763643],[148.41,24.64979298],[148.4,16.84589594],[148.38,20.19354886]],[[148.45,14.47919362],[148.47,148.8],[148.49,32.73459622],[148.5,20.24004886],[148.51,6.4497]]]
["bitfinex","SOLUSD",1749258553704,[[148.4,52.04],[148.39,6.73883857],[148.37,16.84948689],[148.36,8.95091995],[148.33,7.7302]],[[148.41,34.95091995],[148.42,0.56940064],[148.43,150.3087],[148.44,6.17236157],[148.45,25.3859409]]]
["bitfinex","SOLUSD",1749258571044,[[148.4,8.95091995],[148.39,64.90649504],[148.38,10.72],[148.35,33.70405607],[148.34,26.0]],[[148.42,148.8],[148.47,8.23866157],[148.49,23.75465943],[148.51,8.40357596],[148.53,49.39095591]]]
["bitfinex","SOLUSD",1749258642900,[[148.49,47.99438184],[148.48,24.67155117],[148.46,16.83931323],[148.44,6.3484],[148.43,44.933972]],[[148.53,13.97155117],[148.54,26.56940064],[148.55,148.6],[148.57,8.35989288],[148.58,25.241672]]]
["bitfinex","SOLUSD",1749258693865,[[148.52,41.24],[148.5,10.68],[148.49,15.67392006],[148.47,1.5203],[148.38,62.39095659]],[[148.53,13.97620571],[148.54,174.6],[148.55,6.73205734],[148.56,1.5377],[148.57,12.87664728]]]
["bitfinex","SOLUSD",1749258726074,[[148.62,41.2],[148.61,6.72902227],[148.6,10.68],[148.59,8.93036397],[148.58,16.82595234]],[[148.63,8.93036397],[148.64,8.33333333],[148.65,26.56940064],[148.66,5.01825908],[148.67,175.63848769]]]
["bitfinex","SOLUSD",1749258779958,[[148.61,47.90892046],[148.6,8.9276427],[148.59,16.82469841],[148.58,10.66],[148.54,80.6445428]],[[148.63,148.6],[148.65,34.9276427],[148.68,42.57872017],[148.69,26.60848886],[148.7,12.59280345]]]
["bitfinex","SOLUSD",1749258802698,[[148.68,51.82],[148.67,6.72630658],[148.65,13.95193982],[148.63,18.430792],[148.62,25.242972]],[[148.69,13.95193982],[148.7,148.6],[148.71,41.91204731],[148.72,6.72405062],[148.73,1.6196]]]
["bitfinex","SOLUSD",1749258848942,[[148.75,23.86662865],[148.74,41.18],[148.72,34.4784327],[148.71,24.80874886],[148.7,26.0]],[[148.79,23.86662865],[148.81,0.56940064],[148.82,26.0],[148.83,148.6],[148.85,24.11221061]]]
["bitfinex","SOLUSD",1749258853574,[[148.69,41.28],[148.68,10.66],[148.67,6.72617885],[148.65,40.68442169],[148.64,0.28432314]],[[148.7,23.86662865],[148.72,26.0],[148.73,6.72371903],[148.75,0.56940064],[148.76,35.45543158]]]
["bitfinex","SOLUSD",1749258922436,[[148.62,41.14],[148.61,6.72886562],[148.6,10.64],[148.59,13.93920563],[148.58,16.8253817]],[[148.63,13.93920563],[148.66,0.56940064],[148.67,32.72641746],[148.68,162.53920563],[148.7,49.16598337]]]
["bitfinex","SOLUSD",1749258964557,[[148.67,41.26],[148.66,6.7266362],[148.64,24.57920563],[148.63,16.81975651],[148.57,38.76]],[[148.68,40.50860627],[148.71,6.72454553],[148.72,5.01690143],[148.73,26.01128292],[148.74,18.933972]]]
["bitfinex","SOLUSD",1749258976091,[[148.53,10.7],[148.5,13.9637597],[148.48,40.3676],[148.47,32.0094],[148.46,16.83901913]],[[148.54,13.9637597],[148.58,32.73054398],[148.6,5.01451146],[148.61,49.57862097],[148.62,207.64265331]]]
["bitfinex","SOLUSD",1749259028143,[[148.37,58.65990698],[148.34,13.9637597],[148.32,16.85446978],[148.3,26.28432314],[148.1,186.7090589]],[[148.38,39.9637597],[148.41,150.164],[148.42,24.85871043],[148.43,6.73734022],[148.44,0.14216157]]]
["bitfinex","SOLUSD",1749259074283,[[148.39,41.24],[148.38,6.73928558],[148.37,19.63476211],[148.36,16.85045995],[148.35,1.6248]],[[148.4,26.0],[148.42,8.95476211],[148.43,148.6],[148.44,6.7367428],[148.45,8.18452314]]]
["bitfinex","SOLUSD",1749259094288,[[148.24,14.00834601],[148.23,65.81474374],[148.21,38.82],[148.2,10.94432314],[148.19,14.00834601]],[[148.27,26.0],[148.28,14.00834601],[148.29,1.5236],[148.31,148.6],[148.32,6.7422507]]]
["bitfinex","SOLUSD",1749259116511,[[148.31,61.99097968],[148.29,27.51874699],[148.26,14.29266915],[148.25,33.72664136],[148.23,65.8969928]],[[148.32,148.6],[148.35,14.00834601],[148.37,8.154],[148.4,14.00834601],[148.41,16.94928353]]]
["bitfinex","SOLUSD",1749259171988,[[148.43,14.00834601],[148.42,47.93763643],[148.41,16.84505244],[148.39,10.68],[148.38,33.69714369]],[[148.45,26.0],[148.46,148.6],[148.49,8.1559],[148.5,25.52588758],[148.53,16.83182769]]]
["bitfinex","SOLUSD",1749259203231,[[148.36,17.40036128],[148.35,41.2],[148.33,52.82834601],[148.31,16.85557925]],[[148.38,188.60834601],[148.41,33.40848516],[148.42,0.14216157],[148.43,41.2],[148.44,16.84211744]]]
["bitfinex","SOLUSD",1749259249775,[[148.28,47.98362598],[148.27,10.66],[148.26,14.00834601],[148.24,29.21927458],[148.22,34.01589089]],[[148.3,14.00834601],[148.32,174.6],[148.34,6.74139834],[148.35,45.6643357],[148.36,6.26565881]]]
["bitfinex","SOLUSD",1749259268469,[[148.25,48.04536256],[148.23,42.49704852],[148.21,38.86],[148.19,14.29266915],[148.09,20.24]],[[148.26,26.0],[148.27,162.60834601],[148.3,18.64964886],[148.31,14.75808792],[148.34,88.64160999]]]
["bitfinex","SOLUSD",1749259339680,[[148.25,58.70536256],[148.23,14.97136681],[148.21,16.86781178],[148.19,15.85676915],[148.14,118.6114312]],[[148.26,26.0],[148.27,148.6],[148.3,8.34830725],[148.31,18.64964886],[148.33,68.68545294]]]
["bitfinex","SOLUSD",1749259345300,[[148.24,41.26],[148.23,0.9630208],[148.21,10.66],[148.2,14.00834601],[148.17,0.28432314]],[[148.25,14.00834601],[148.26,26.0],[148.27,17.88676106],[148.29,18.64964886],[148.3,18.60533491]]]
["bitfinex","SOLUSD",1749259404440,[[148.11,58.71173857],[148.08,30.89014592],[148.05,15.56174601],[148.04,45.65772314],[148.03,96.44318081]],[[148.12,40.00834601],[148.14,148.6],[148.16,25.39925351],[148.18,0.28432314],[148.26,8.3327604]]]
["bitfinex","SOLUSD",1749259449303,[[148.17,20.75735053],[148.16,51.92],[148.15,16.87471176],[148.12,32.80015644],[148.11,1.66306157]],[[148.18,148.6],[148.21,26.0],[148.23,7.9419],[148.26,20.75342198],[148.28,47.53912004]]]
["bitfinex","SOLUSD",1749259471704,[[148.14,58.71021122],[148.13,14.00834601],[148.12,16.87803119],[148.08,59.376772],[148.06,52.4626]],[[148.15,26.0],[148.17,14.00834601],[148.18,148.6],[148.2,6.3937],[148.21,18.64964886]]]
["bitfinex","SOLUSD",1749259543296,[[148.11,6.75173857],[148.1,41.28],[148.08,25.87138643],[148.06,10.66],[148.05,37.58436332]],[[148.12,34.98896583],[148.14,148.6],[148.15,6.3873],[148.16,18.64964886],[148.19,46.63586332]]]
["bitfinex","SOLUSD",1749259570348,[[148.12,48.01127848],[148.1,10.68],[148.09,8.98896583],[148.08,16.88181923],[148.06,34.0523015]],[[148.14,157.58896583],[148.15,26.0],[148.17,8.30438994],[148.19,61.05991218],[148.2,23.43738696]]]
["bitfinex","SOLUSD",1749259662045,[[147.93,0.4630208],[147.91,6.76072707],[147.88,68.84538655],[147.87,15.69413975],[147.84,14.08463975]],[[147.94,32.73428861],[147.96,7.04290905],[147.97,93.14994846],[147.98,21.70143975],[147.99,10.66]]]
["bitfinex","SOLUSD",1749259690860,[[147.86,41.28],[147.85,19.67439168],[147.84,6.76398119],[147.83,7.994],[147.82,38.96]],[[147.87,26.0],[147.89,9.01439168],[147.92,5.02361866],[147.93,148.6],[147.94,48.87173586]]]
["bitfinex","SOLUSD",1749259808171,[[147.83,58.64452682],[147.81,9.02147562],[147.8,16.91438433],[147.77,37.68360248],[147.7,20.25117796]],[[147.84,26.0],[147.86,157.62147562],[147.88,86.03996406],[147.89,6.76189083],[147.9,12.58404155]]]
["bitfinex","SOLUSD",1749259846426,[[147.97,51.78],[147.95,6.75902851],[147.94,9.02147562],[147.91,18.53757391],[147.87,58.96]],[[147.98,35.02147562],[147.99,148.6],[148.0,8.27915386],[148.01,21.37875733],[148.02,18.79181043]]]
["bitfinex","SOLUSD",1749259897287,[[147.8,17.36589986],[147.79,16.91502002],[147.76,1.5924],[147.75,52.49036008]],[[147.84,14.08847381],[147.85,26.0],[147.86,148.6],[147.87,18.64964886],[147.9,1.83432314]]]
["bitfinex","SOLUSD",1749259917403,[[147.74,41.2],[147.73,6.76900334],[147.72,10.6],[147.71,14.08847381],[147.68,18.4522256]],[[147.75,14.08847381],[147.77,148.6],[147.78,32.76702731],[147.8,18.64964886],[147.81,6.33082314]]]
["bitfinex","SOLUSD",1749259963750,[[147.68,48.49130305],[147.66,24.94847381],[147.64,16.93234901],[147.63,16.69719461],[147.58,51.85545653]],[[147.7,14.08847381],[147.72,18.64964886],[147.73,176.1827],[147.74,6.91092772],[147.75,6.0419]]]
["bitfinex","SOLUSD",1749259971561,[[147.71,6.76990896],[147.69,14.08847381],[147.68,16.92849404],[147.63,16.69719461],[147.6,115.7]],[[147.73,188.68847381],[147.75,24.69154886],[147.76,8.2998699],[147.77,14.37279695],[147.78,29.06603058]]]
["bitfinex","SOLUSD",1749260067436,[[147.71,41.44],[147.66,10.72],[147.63,17.89632474],[147.62,4.26302556],[147.61,79.05709913]],[[147.72,58.91727095],[147.73,43.42309058],[147.74,20.15344886],[147.75,5.50222271],[147.76,20.49063852]]]
["bitfinex","SOLUSD",1749260079270,[[147.67,41.42],[147.66,10.72],[147.63,10.00759865],[147.62,21.19771593],[147.61,6.166]],[[147.68,9.04457785],[147.69,193.24964886],[147.7,0.14216157],[147.71,18.01690519],[147.72,0.14216157]]]
["bitfinex","SOLUSD",1749260151249,[[147.65,41.32],[147.64,17.43308363],[147.63,10.01008664],[147.62,2.74302556],[147.61,16.93640257]],[[147.67,148.6],[147.68,35.04706584],[147.69,34.57927443],[147.7,6.91281673],[147.74,86.59898821]]]
["bitfinex","SOLUSD",1749260227510,[[147.66,10.66],[147.63,0.9630208],[147.62,16.86742939],[147.61,39.02],[147.6,16.93668812]],[[147.69,49.20367826],[147.7,46.60600383],[147.71,148.6],[147.73,20.26364886],[147.74,16.92206747]]]
["bitfinex","SOLUSD",1749260236012,[[147.63,42.3830208],[147.62,13.44302556],[147.61,45.79430349],[147.59,14.12440383],[147.58,1.6133]],[[147.64,14.12440383],[147.66,148.6],[147.67,34.41376609],[147.69,35.36359757],[147.7,56.18197532]]]
["bitfinex","SOLUSD",1749260315046,[[147.71,48.18987408],[147.7,14.13630558],[147.68,27.62834564],[147.67,6.5163],[147.66,1.6268]],[[147.74,14.13630558],[147.75,18.35965721],[147.76,26.0],[147.77,20.90372286],[147.78,1.6363]]]
["bitfinex","SOLUSD",1749260339831,[[147.69,41.32],[147.68,10.68],[147.67,6.77155492],[147.65,14.13630558],[147.64,42.93224041]],[[147.73,34.40353808],[147.74,5.00018027],[147.75,173.36515721],[147.76,24.87410885],[147.78,55.95272076]]]
["bitfinex","SOLUSD",1749260378380,[[147.56,41.46],[147.55,6.77726327],[147.54,10.66],[147.52,1.5194],[147.51,31.08331573]],[[147.58,14.13630558],[147.6,26.0],[147.61,6.77474995],[147.62,67.42849323],[147.63,14.42062872]]]
["bitfinex","SOLUSD",1749260480772,[[147.61,58.87460876],[147.6,14.13451045],[147.58,16.93946471],[147.56,15.70781045],[147.55,115.1327442]],[[147.64,14.13451045],[147.65,148.6],[147.66,26.0],[147.68,13.41387084],[147.7,14.13451045]]]
["bitfinex","SOLUSD",1749260500390,[[147.62,10.7],[147.61,48.17460876],[147.6,25.9857903],[147.56,37.76618404],[147.55,154.1527442]],[[147.64,9.04822101],[147.65,148.6],[147.66,26.0],[147.68,13.41373634],[147.69,20.23444886]]]
["bitfinex","SOLUSD",1749260590544,[[147.79,41.3],[147.78,6.76681553],[147.77,10.66],[147.76,9.04822101],[147.74,16.92161906]],[[147.8,157.64822101],[147.81,26.0],[147.82,1.5482],[147.83,12.87836341],[147.84,54.8425329]]]
["bitfinex","SOLUSD",1749260617366,[[147.75,41.28],[147.74,10.66],[147.73,6.76866529],[147.72,14.11692242],[147.69,16.92628311]],[[147.77,148.6],[147.78,6.3454],[147.79,51.41615759],[147.83,23.13665554],[174.85,0.5]]]
["bitfinex","SOLUSD",1749260683515,[[147.78,6.76681553],[147.77,51.9],[147.76,25.95171934],[147.72,1.5801],[147.58,188.63193294]],[[147.79,148.6],[147.81,26.0],[147.82,6.6508],[147.84,56.34113586],[147.85,7.0480595]]]
["bitfinex","SOLUSD",1749260725151,[[147.87,41.22],[147.86,10.62],[147.85,6.26352819],[147.83,9.03259675],[147.81,16.9136053]],[[147.88,50.07292148],[147.91,191.49136298],[147.92,18.64964886],[147.93,8.30502314],[147.98,68.17745666]]]
["bitfinex","SOLUSD",1749260776109,[[147.87,41.2],[147.86,10.6],[147.85,6.76344691],[147.82,31.00794979],[147.71,16.85682039]],[[147.88,40.09561424],[147.89,4.99113052],[147.9,148.6],[147.91,22.42177833],[147.92,6.1997]]]
["bitfinex","SOLUSD",1749260832525,[[147.95,41.18],[147.94,6.75949709],[147.92,36.51248368],[147.9,18.79181043],[147.89,1.69616157]],[[147.97,9.0114561],[147.98,174.6],[148.0,6.75706634],[148.02,12.80483026],[148.03,17.17291926]]]
["bitfinex","SOLUSD",1749260898053,[[148.1,10.58],[148.09,41.12],[148.08,6.75302435],[148.07,14.04766921],[148.05,16.88566854]],[[148.11,40.04766921],[148.13,148.6],[148.14,6.75040651],[148.15,26.39864886],[148.16,10.01223479]]]
["bitfinex","SOLUSD",1749260905638,[[148.1,51.7],[148.06,6.75385191],[148.05,14.04766921],[148.02,64.92],[148.01,16.88971704]],[[148.11,40.04766921],[148.15,43.27385275],[148.16,10.01223479],[148.19,47.79022882],[148.32,20.75494945]]]
["bitfinex","SOLUSD",1749260973326,[[148.0,51.68],[147.99,6.7572111],[147.96,53.00508972],[147.94,18.55956148],[147.93,32.028]],[[148.01,162.66508972],[148.03,26.0],[148.04,24.78154886],[148.05,20.96187687],[148.08,24.7626805]]]
["bitfinex","SOLUSD",1749260990016,[[147.98,47.87766995],[147.97,14.06508972],[147.96,27.4764585],[147.92,78.7357652],[147.91,23.06628827]],[[147.99,148.6],[148.01,14.06508972],[148.03,26.0],[148.04,6.1319],[148.05,39.46938748]]]
["bitfinex","SOLUSD",1749261058597,[[147.88,58.48223965],[147.87,30.97166427],[147.84,14.06508972],[147.82,1.6034],[147.81,123.93543635]],[[147.9,148.6],[147.91,26.0],[147.92,14.06508972],[147.93,6.2532],[147.94,1.5549]]]
["bitfinex","SOLUSD",1749261132982,[[147.88,41.14],[147.86,17.3230393],[147.81,16.91273243],[147.77,20.0],[147.7,33.85237376]],[[147.89,14.10560902],[147.9,18.70600426],[147.91,155.36086841],[147.92,27.5952],[147.93,0.14216157]]]
["bitfinex","SOLUSD",1749261139978,[[147.84,58.46406926],[147.8,31.0200103],[147.77,14.10560902],[147.76,61.37668775],[147.75,26.3032]],[[147.85,188.70560902],[147.88,18.64964886],[147.89,0.28432314],[147.9,31.80925324],[147.91,14.10560902]]]
["bitfinex","SOLUSD",1749261210270,[[147.86,41.12],[147.84,48.33009825],[147.82,1.5379],[147.81,6.476],[147.72,37.12488993]],[[147.88,162.69585583],[147.9,26.0],[147.92,18.64964886],[147.93,8.52976171],[147.94,6.2629]]]
["bitfinex","SOLUSD",1749261244278,[[147.91,10.54],[147.9,41.1],[147.89,6.76171727],[147.86,14.08751328],[147.85,23.26138359]],[[147.92,40.08751328],[147.93,5.01826648],[147.94,6.75960625],[147.95,36.8568497],[147.96,0.14216157]]]
["bitfinex","SOLUSD",1749261285706,[[147.84,51.64],[147.83,6.76418566],[147.8,14.10076304],[147.79,18.45740176],[147.78,6.1792]],[[147.85,40.10076304],[147.88,20.30334886],[147.89,13.48939275],[147.9,4.99915135],[147.91,14.10076304]]]
["bitfinex","SOLUSD",1749261321981,[[147.84,47.86406926],[147.83,10.54],[147.81,9.02386773],[147.8,16.91402289],[147.77,75.07547092]],[[147.85,9.02386773],[147.86,26.0],[147.87,1.5547],[147.89,31.9967416],[147.9,6.56076786]]]
["bitfinex","SOLUSD",1749261387119,[[147.99,10.52],[147.95,20.81994535],[147.94,16.89778168],[147.92,39.06216157],[147.91,62.04696552]],[[148.0,162.66090514],[148.01,26.0],[148.02,1.6536],[148.03,18.64964886],[148.04,13.16043109]]]
["bitfinex","SOLUSD",1749261454893,[[148.02,61.83224265],[148.0,27.41189189],[147.98,14.05639885],[147.97,6.4333],[147.96,20.597472]],[[148.06,162.65639885],[148.07,32.4647],[148.09,20.26144886],[148.1,6.75230281],[148.57,1547.91979782]]]
["bitfinex","SOLUSD",1749261481494,[[148.04,41.02],[148.03,10.52],[148.02,6.75575772],[147.99,8.99851186],[147.97,16.89427816]],[[148.05,8.99851186],[148.06,5.0168537],[148.07,57.86802193],[148.09,1.92622314],[148.1,6.25744574]]]
["bitfinex","SOLUSD",1749261535658,[[148.0,10.5],[147.98,6.7575398],[147.95,8.99851186],[147.94,16.89809189],[147.91,78.27045896]],[[148.01,34.99851186],[148.03,6.75543134],[148.04,1.5524],[148.05,61.38975787],[148.08,26.25744574]]]
["bitfinex","SOLUSD",1749261623252,[[147.91,64.66303832],[147.9,24.5877598],[147.87,0.28432314],[147.86,6.189],[147.8,123.52854481]],[[147.95,14.0877598],[147.96,174.6],[147.98,21.9788598],[147.99,23.9805097],[148.0,13.00088707]]]
["bitfinex","SOLUSD",1749261640162,[[148.0,47.75675675],[147.98,14.0877598],[147.96,27.39544997],[147.93,6.75846157],[147.83,106.50312893]],[[148.01,26.0],[148.02,14.0877598],[148.03,148.6],[148.05,18.64964886],[148.06,1.5347]]]
["bitfinex","SOLUSD",1749261695346,[[147.87,51.5],[147.84,38.96],[147.83,14.0877598],[147.81,16.91302704],[147.8,1.5162]],[[147.88,40.0877598],[147.89,5.02373031],[147.91,32.73740866],[147.92,8.41941103],[147.93,11.77130468]]]
["bitfinex","SOLUSD",1749261759017,[[147.83,51.62],[147.81,6.76534207],[147.78,14.0877598],[147.77,18.44789112],[147.75,38.96]],[[147.84,162.6877598],[147.85,26.0],[147.87,18.64964886],[147.88,0.28432314],[147.91,46.76707675]]]
["bitfinex","SOLUSD",1749261788455,[[147.83,51.56],[147.81,6.76538806],[147.79,14.0877598],[147.78,16.91594921],[147.74,40.40042277]],[[147.84,14.02011682],[147.85,5.01372048],[147.86,13.18291269],[147.87,44.64964886],[147.88,6.53703853]]]
["bitfinex","SOLUSD",1749261843631,[[147.89,51.52],[147.86,6.76304571],[147.85,14.08487289],[147.83,16.91052462],[147.82,1.5509]],[[147.9,40.08487289],[147.92,156.90406519],[147.93,18.64964886],[147.94,6.1872],[147.96,24.92224146]]]
["bitfinex","SOLUSD",1749261875192,[[147.82,58.28498444],[147.81,14.08487289],[147.79,16.91573604],[147.77,14.08487289],[147.75,93.31511628]],[[147.83,148.6],[147.86,40.08487289],[147.88,6.203],[147.89,25.41157447],[147.91,30.98717792]]]
["bitfinex","SOLUSD",1749261931401,[[147.8,41.02],[147.78,17.26671521],[147.76,14.09825299],[147.75,38.98],[147.69,57.16675662]],[[147.81,14.09825299],[147.82,44.64964886],[147.83,11.78615325],[147.84,14.09825299],[147.86,23.18532301]]]
["bitfinex","SOLUSD",1749261962754,[[147.68,61.9296506],[147.67,10.5],[147.65,33.86367668],[147.63,60.67362499],[147.62,26.4864]],[[147.73,27.59471789],[147.74,14.09825299],[147.75,148.6],[147.76,18.64964886],[147.77,7.9836]]]
["bitfinex","SOLUSD",1749262019536,[[147.77,51.64],[147.75,20.90091156],[147.72,16.92354535],[147.7,79.41714112],[136.33,100.0]],[[147.79,14.13281798],[147.8,26.0],[147.81,6.76545146],[147.82,167.24964886],[147.83,1.643]]]
["bitfinex","SOLUSD",1749262099284,[[147.83,51.58],[147.82,6.76453894],[147.8,14.09918021],[147.78,16.91703884],[147.77,14.09918021]],[[147.84,188.69918021],[147.87,6.76272223],[147.88,39.81401583],[147.89,11.99527191],[147.92,28.30197978]]]
["bitfinex","SOLUSD",1749262119123,[[147.81,41.14],[147.8,10.52],[147.79,6.76605022],[147.78,14.09918021],[147.76,16.91922055]],[[147.82,40.09918021],[147.84,148.6],[147.85,25.4134289],[147.86,0.28432314],[147.87,18.43393991]]]
["bitfinex","SOLUSD",1749262182762,[[147.87,51.54],[147.84,6.76396417],[147.82,9.01881176],[147.8,38.98],[147.79,42.91487699]],[[147.88,28.66177873],[147.89,37.79821749],[147.9,150.1322],[147.91,54.7248959],[147.92,23.37908719]]]
["bitfinex","SOLUSD",1749262249773,[[148.0,47.75675675],[147.99,10.5],[147.98,14.09014637],[147.96,16.89640641],[147.93,34.08213446]],[[148.01,148.6],[148.02,40.09014637],[148.04,18.64964886],[148.06,6.2207],[148.09,16.88254658]]]
["bitfinex","SOLUSD",1749262267976,[[148.04,51.48],[148.01,6.7562106],[147.99,14.09014637],[147.97,16.89432746],[147.96,0.14216157]],[[148.05,215.02129523],[148.06,6.75411657],[148.09,17.16616096],[148.11,25.28159417],[148.12,32.88123974]]]
["bitfinex","SOLUSD",1749262329593,[[148.02,47.8358438],[148.01,24.59014637],[147.99,16.89200781],[147.98,39.20432314],[147.97,26.0]],[[148.05,14.09014637],[148.06,26.0],[148.08,1.652],[148.09,161.66933635],[148.1,18.64964886]]]
["bitfinex","SOLUSD",1749262363910,[[148.03,51.5],[148.01,6.75622027],[147.98,25.89031752],[147.96,40.5454],[147.95,32.4838]],[[148.04,32.70762509],[148.05,34.99707346],[148.07,6.75394806],[148.08,7.94707276],[148.09,23.19827348]]]
["bitfinex","SOLUSD",1749262426976,[[148.14,47.69037127],[148.13,19.46158881],[148.11,16.87915028],[148.09,33.76321177],[148.07,83.853972]],[[148.15,174.6],[148.17,8.98158881],[148.18,1.6267],[148.19,18.64964886],[148.2,9.607422]]]
["bitfinex","SOLUSD",1749262500570,[[148.07,47.7135625],[148.06,10.48],[148.02,34.06318912],[148.01,32.2601]],[[148.1,148.6],[148.17,19.17406756],[148.18,8.34461039]]]
["bitfinex","SOLUSD",1749262526744,[[148.16,60.43378569],[148.14,58.88365579],[148.12,35.97514276],[148.11,72.69265364],[148.1,32.0597]],[[148.22,157.59378569],[148.24,20.18584886],[148.26,35.97514276],[148.27,19.47241085],[148.29,25.20420365]]]
["bitfinex","SOLUSD",1749262593824,[[148.25,51.38],[148.22,8.97684664],[148.21,23.61514067],[148.19,74.76738656],[148.18,0.28432314]],[[148.26,8.97684664],[148.27,148.6],[148.28,26.0],[148.3,13.06016137],[148.34,25.48296576]]]
["bitfinex","SOLUSD",1749262632961,[[148.18,40.94],[148.17,17.26885068],[148.16,8.97684664],[148.15,16.87461151],[148.13,1.6342]],[[148.19,26.0],[148.2,8.97684664],[148.21,148.6],[148.22,1.6343],[148.23,18.64964886]]]
["bitfinex","SOLUSD",1749262695423,[[148.32,40.9],[148.29,23.60240069],[148.28,24.49008477],[148.26,0.28432314],[148.12,37.0659645]],[[148.33,25.71918096],[148.34,1.593],[148.35,31.02719098],[148.36,148.6],[148.37,26.31880172]]]
["bitfinex","SOLUSD",1749262742678,[[148.25,58.18536256],[148.24,13.99373791],[148.23,16.8655128],[148.19,48.0176818],[148.18,77.50964886]],[[148.28,13.99373791],[148.29,148.6],[148.3,26.0],[148.32,8.0254],[148.33,39.52742776]]]
["bitfinex","SOLUSD",1749262766290,[[148.19,40.92],[148.18,49.34],[148.17,6.74866893],[148.14,30.90569567],[148.13,1.6421]],[[148.2,26.0],[148.22,150.2329],[148.24,18.64964886],[148.25,6.26204237],[148.26,14.17281259]]]
["bitfinex","SOLUSD",1749262821348,[[148.24,6.74581759],[148.23,51.42],[148.21,30.89959118],[148.18,0.28432314],[148.12,40.71672128]],[[148.25,40.03163356],[148.28,5.04504909],[148.29,1.5075],[148.3,173.99281419],[148.31,12.57407882]]]
["bitfinex","SOLUSD",1749262862911,[[148.28,17.22399784],[148.27,40.94],[148.26,14.03163356],[148.25,16.86320996],[148.22,0.28432314]],[[148.29,17.35093396],[148.3,40.03163356],[148.31,5.04297027],[148.32,168.76584886],[148.33,20.46863356]]]
["bitfinex","SOLUSD",1749262872825,[[148.28,51.38],[148.25,6.74528319],[148.22,14.03163356],[148.19,6.41508772],[148.17,82.51132562]],[[148.29,203.6737369],[148.3,6.74325219],[148.31,6.29433919],[148.32,1.5162],[148.33,28.85327199]]]
["bitfinex","SOLUSD",1749262930593,[[148.31,51.44],[148.3,6.74293722],[148.27,30.89201173],[148.26,1.5347],[148.25,45.1128]],[[148.32,14.03163356],[148.35,5.03385988],[148.36,181.34048284],[148.37,19.57882936],[148.38,7.80983374]]]
["bitfinex","SOLUSD",1749262949325,[[148.31,51.4],[148.28,6.74370357],[148.27,14.03163356],[148.25,16.86235167],[148.24,0.28432314]],[[148.32,19.07435999],[148.33,26.0],[148.34,180.27389352],[148.37,26.29839684],[148.58,41.96715179]]]
["bitfinex","SOLUSD",1749263018978,[[148.36,58.10036128],[148.35,8.97129536],[148.33,16.85413345],[148.25,143.67626182],[148.23,8.07880083]],[[148.37,0.9291805],[148.38,148.6],[148.39,8.97129536],[148.4,32.5576],[148.41,20.17124886]]]
["bitfinex","SOLUSD",1749263071764,[[148.25,51.38],[148.22,6.7466615],[148.2,14.02382508],[148.19,42.87008152],[148.18,38.86]],[[148.26,32.67347394],[148.27,1.5267],[148.28,6.74414768],[148.3,32.50396157],[148.31,16.99892598]]]
["bitfinex","SOLUSD",1749263086556,[[148.36,72.16418636],[148.33,32.79915955],[148.3,6.78592314],[148.29,78.36648908],[148.26,89.7]],[[148.37,0.9291805],[148.4,17.73723836],[148.42,148.6],[148.43,1.5843]]]
["bitfinex","SOLUSD",1749263143983,[[148.36,58.16036128],[148.34,14.02382508],[148.33,17.13851088],[148.32,26.0],[148.31,3.44787718]],[[148.37,0.9291805],[148.39,14.02382508],[148.4,148.6],[148.42,27.5211],[148.43,13.04403451]]]
["bitfinex","SOLUSD",1749263194162,[[148.36,10.46],[148.35,47.62064527],[148.32,30.85615986],[148.31,29.44787718],[147.91,67.22384602]],[[148.37,14.9300111],[148.38,5.05116774],[148.4,168.7658306],[148.41,31.70203017],[148.42,27.6352]]]
["bitfinex","SOLUSD",1749263232187,[[148.31,64.49921785],[148.3,8.96366775],[148.28,10.46],[148.27,5.01730567],[148.26,69.86147079]],[[148.34,8.96366775],[148.35,5.04519098],[148.36,182.2664],[148.37,19.57882936],[148.38,6.30634845]]]
["bitfinex","SOLUSD",1749263286042,[[148.36,26.44835217],[148.35,40.88],[148.34,26.0],[148.33,52.70898233],[148.32,38.84]],[[148.37,0.9291805],[148.41,20.7310463],[148.42,8.96366775],[148.43,6.6325],[148.44,1.5489]]]
["bitfinex","SOLUSD",1749263307289,[[148.43,43.003657],[148.42,40.86],[148.4,59.97683175],[148.36,169.80415527],[148.33,35.854671]],[[148.47,15.10786775],[148.48,6.56696357],[148.49,148.6],[148.51,44.64964886],[148.52,13.0169349]]]
["bitfinex","SOLUSD",1749263365481,[[148.45,58.03627484],[148.44,8.96366775],[148.43,20.13301082],[148.4,63.508471],[148.39,33.69312567]],[[148.47,5.04759925],[148.48,10.50366775],[148.49,148.6],[148.51,63.97771329],[148.53,28.80559108]]]
["bitfinex","SOLUSD",1749263412772,[[148.37,40.82],[148.35,17.18070976],[148.34,8.96366775],[148.32,38.82],[148.31,42.8559437]],[[148.38,8.96366775],[148.4,26.44794886],[148.41,32.73827742],[148.42,5.03539918],[148.43,0.14216157]]]
["bitfinex","SOLUSD",1749263428279,[[148.31,51.3],[148.29,6.74343746],[148.27,14.00423327],[148.25,42.86265748],[147.91,42.01490376]],[[148.32,14.00423327],[148.34,150.2067],[148.35,57.5172505],[148.37,0.14216157]]]
["bitfinex","SOLUSD",1749263486108,[[148.18,47.64854906],[148.16,10.46],[148.15,30.87813138],[148.14,29.44339186],[148.08,25.28181686]],[[148.19,32.65388213],[148.2,148.6],[148.23,27.76516157],[148.24,6.8880788],[148.29,23.03695765]]]
["bitfinex","SOLUSD",1749263523760,[[148.22,47.62672783],[148.21,24.4870111],[148.19,16.87023415],[148.17,27.5394],[148.13,28.07880083]],[[148.24,32.67665996],[148.25,148.6],[148.27,27.5774],[148.28,13.24880739],[148.29,6.3009]]]
["bitfinex","SOLUSD",1749263600370,[[148.23,51.3],[148.2,20.78267445],[148.17,42.87192352],[148.14,6.00080954],[148.13,3.30355202]],[[148.24,32.68475115],[148.25,5.04357094],[148.26,6.88723913],[148.28,55.79591372],[148.38,33.69788416]]]
["bitfinex","SOLUSD",1749263655046,[[148.25,47.74536256],[148.24,10.44],[148.23,14.00909538],[148.21,16.8677735],[148.16,53.7462707]],[[148.27,162.60909538],[148.28,18.64964886],[148.29,26.14216157],[148.3,6.88529275],[148.36,43.01695765]]]
["bitfinex","SOLUSD",1749263701083,[[148.22,40.9],[148.2,17.20749565],[148.19,8.97137834],[148.18,1.6071],[148.17,32.3364]],[[148.23,27.6210272],[148.24,148.6],[148.25,6.74548928],[148.26,15.27554239],[148.27,0.14216157]]]
["bitfinex","SOLUSD",1749263769864,[[148.21,40.88],[148.2,17.18726894],[148.18,8.97137834],[148.17,16.87229099],[148.14,1.5608]],[[148.22,162.62958908],[148.25,44.64964886],[148.26,22.03643386],[148.27,30.48688565],[148.29,16.85919015]]]
["bitfinex","SOLUSD",1749263787471,[[148.21,47.62718305],[148.2,10.44],[148.19,8.97137834],[148.17,16.87229099],[148.06,6.755]],[[148.22,153.65821074],[148.23,8.97137834],[148.25,44.64964886],[148.26,13.0649073],[148.27,30.48688565]]]
["bitfinex","SOLUSD",1749263852457,[[148.27,58.08426725],[148.26,14.01784565],[148.24,20.26417241],[148.22,26.0],[148.21,33.73502758]],[[148.29,5.04990295],[148.3,14.01784565],[148.31,18.64964886],[148.32,182.89522548],[148.33,20.46780254]]]
["bitfinex","SOLUSD",1749263901131,[[148.34,40.94],[148.33,56.06160387],[148.32,14.0076332],[148.3,16.85693276],[148.29,27.6237]],[[148.36,14.0076332],[148.38,24.86024886],[148.39,6.73914342],[148.4,41.5773332],[148.41,0.14216157]]]
["bitfinex","SOLUSD",1749263929351,[[148.35,31.22824081],[148.34,40.94],[148.33,16.85414427],[148.29,27.6237],[148.28,39.12432314]],[[148.39,14.0076332],[148.4,27.5697],[148.41,148.6],[148.42,6.35276157],[148.47,69.53503776]]]
["bitfinex","SOLUSD",1749264000809,[[148.37,47.61974736],[148.36,8.95811914],[148.34,27.33249377],[148.32,1.6448],[148.3,0.28432314]],[[148.4,8.95811914],[148.41,31.03467137],[148.42,18.64964886],[148.44,156.41150118],[148.45,16.6644]]]
["bitfinex","SOLUSD",1749264045451,[[148.31,47.78263367],[148.3,14.01159897],[148.28,16.85971384],[148.26,14.01159897],[148.25,10.52]],[[148.34,44.64964886],[148.35,14.01159897],[148.36,156.4034],[148.38,6.8816615],[148.39,10.52]]]
["bitfinex","SOLUSD",1749264062465,[[148.31,41.04],[148.29,20.75511362],[148.25,27.38243575],[148.2,72.59799124],[148.14,49.85238049]],[[148.33,32.66124783],[148.34,37.78171874],[148.35,148.6],[148.36,7.8034],[148.38,23.42919882]]]
["bitfinex","SOLUSD",1749264132551,[[148.28,56.61085749],[148.27,10.5],[148.24,16.86358852],[148.21,34.06642314],[148.2,51.28482567]],[[148.31,18.64964886],[148.32,174.6],[148.34,6.74142118],[148.35,7.7877],[148.36,16.88956317]]]
["bitfinex","SOLUSD",1749264164977,[[148.28,17.20390972],[148.27,8.96689357],[148.25,16.86284041],[148.24,26.0],[148.18,117.38290398]],[[148.31,8.96689357],[148.32,23.69592596],[148.33,148.6],[148.34,8.0903],[148.36,6.45077093]]]
["bitfinex","SOLUSD",1749264261145,[[148.29,40.88],[148.27,6.74428901],[148.25,19.42689357],[148.24,16.86415383],[136.73,121.53726504]],[[148.3,162.61989557],[148.32,25.39183263],[148.33,32.0249],[148.34,8.20345366],[148.37,60.88]]]
["bitfinex","SOLUSD",1749264324033,[[148.38,6.73945275],[148.37,41.16],[148.35,30.84395333],[148.34,10.46],[148.28,58.88]],[[148.39,13.99191424],[148.4,44.64964886],[148.42,8.0109],[148.43,148.6],[148.44,6.87908424]]]
["bitfinex","SOLUSD",1749264361869,[[148.37,40.96],[148.36,10.6],[148.35,6.74081185],[148.34,13.99756562],[148.32,23.00736223]],[[148.38,58.64721448],[148.39,148.6],[148.4,6.73854447],[148.42,1.78356157],[148.44,16.98423706]]]
["bitfinex","SOLUSD",1749264413719,[[148.36,10.46],[148.34,20.73958464],[148.31,20.23608469],[148.28,38.84],[148.15,168.60745188]],[[148.38,32.64808483],[148.39,148.6],[148.4,32.73893726],[148.41,8.0141],[148.42,0.14216157]]]
["bitfinex","SOLUSD",1749264462389,[[148.37,6.73990698],[148.36,51.3],[148.35,21.85187224],[148.34,8.95912089],[148.31,35.2196624]],[[148.38,183.55912089],[148.4,18.64964886],[148.41,8.27346157],[148.43,6.87953781],[148.44,6.27939635]]]
["bitfinex","SOLUSD",1749264566384,[[148.46,45.82],[148.45,10.44],[148.42,5.0],[148.41,6.73795562],[148.4,12.3149512]],[[148.47,75.04594238],[148.49,7.7636],[148.5,16.83522123],[148.51,6.58715577],[148.53,8.4072334]]]
["bitfinex","SOLUSD",1749264622558,[[148.42,56.4],[148.4,6.73845255],[148.37,12.36865157],[148.31,59.14235388],[148.24,18.65547688]],[[148.43,53.60876975],[148.46,11.90647904],[148.47,52.13048878],[148.48,6.4885],[148.49,6.27876167]]]
["bitfinex","SOLUSD",1749264648731,[[148.42,5.0],[148.41,40.9],[148.4,6.73849456],[148.38,10.48],[148.37,8.95912089]],[[148.43,53.75093132],[148.45,6.87848943],[148.46,5.02996048],[148.47,52.13048878],[148.48,29.74014665]]]
["bitfinex","SOLUSD",1749264744611,[[148.52,41.64],[148.51,13.96581608],[148.5,17.17400673],[148.48,16.83713271],[148.47,13.96581608]],[[148.55,164.17481608],[148.57,18.64964886],[148.58,13.14211039],[148.61,19.2177816],[148.63,58.46119168]]]
["bitfinex","SOLUSD",1749264750728,[[148.52,73.21891599],[148.48,10.39779923],[148.47,30.12520292],[148.45,98.76558039],[148.44,20.0]],[[148.55,148.6],[148.56,26.0],[148.57,13.96581608],[148.58,24.91884886],[148.6,1.5687]]]
["bitfinex","SOLUSD",1749264830091,[[148.61,41.24],[148.6,6.72936932],[148.59,10.8],[148.58,25.76090631],[148.56,45.1368]],[[148.62,8.93505054],[148.65,148.6],[148.66,7.3029329],[148.67,26.0],[148.68,56.10101259]]]
["bitfinex","SOLUSD",1749264902161,[[148.82,10.84],[148.78,6.7212436],[148.77,13.92223562],[148.76,16.80512474],[148.75,26.0]],[[148.83,13.92223562],[148.84,155.31871391],[148.86,18.64964886],[148.87,26.0],[148.88,16.79243776]]]
["bitfinex","SOLUSD",1749264914955,[[148.62,97.80853905],[148.59,13.92223562],[148.58,16.82558137],[148.55,20.0],[148.54,13.92223562]],[[148.66,18.64964886],[148.68,46.79031958],[148.69,0.14216157],[148.71,148.6]]]
["bitfinex","SOLUSD",1749264999427,[[148.69,48.40540184],[148.68,10.74],[148.67,8.92476995],[148.65,16.81802892],[148.61,74.6330518]],[[148.72,34.92476995],[148.74,6.59057482],[148.75,42.23984137],[148.77,6.30081894],[148.79,24.94577953]]]
["bitfinex","SOLUSD",1749265063007,[[148.68,41.24],[148.67,6.7261848],[148.66,10.7],[148.64,8.92476995],[148.63,16.8200542]],[[148.69,8.92476995],[148.7,148.6],[148.71,26.0],[148.72,6.7240735],[148.73,1.77796157]]]
["bitfinex","SOLUSD",1749265088945,[[148.61,41.36],[148.6,10.7],[148.58,3.43569677],[148.57,8.92476995]],[[148.62,8.92476995],[148.63,26.0],[148.65,155.32736107],[148.66,6.54562314],[148.7,41.36]]]
["bitfinex","SOLUSD",1749265138891,[[148.55,59.19174015],[148.54,3.30541393],[148.53,8.92476995],[148.52,16.8325881],[148.51,64.78]],[[148.59,18.79181043],[148.6,148.6],[148.61,42.42840686],[148.62,32.42396157],[148.67,6.27242535]]]
["bitfinex","SOLUSD",1749265202601,[[148.45,10.86],[148.44,6.73672864],[148.42,6.5924],[148.41,38.8],[148.38,6.1889]],[[148.51,8.92476995],[148.53,46.44281043],[148.54,184.2990798],[148.56,42.82829093]]]
["bitfinex","SOLUSD",1749265278010,[[148.29,51.96],[148.27,6.74428421],[148.25,8.92476995],[148.24,9.37733071],[148.23,81.70466066]],[[148.3,8.92476995],[148.31,18.64964886],[148.32,155.34222759],[148.33,9.20909309],[148.34,26.0]]]
["bitfinex","SOLUSD",1749265344338,[[148.26,57.10953223],[148.24,10.66],[148.23,16.86559112],[148.2,26.0],[148.09,20.269585]],[[148.28,148.55952373],[148.3,8.92476995],[148.31,27.5013],[148.32,25.5340947],[148.33,0.14216157]]]
["bitfinex","SOLUSD",1749265379682,[[148.31,41.3],[148.29,19.68476995],[148.24,23.23536718],[148.23,27.5112],[148.22,32.49490606]],[[148.33,8.92476995],[148.34,6.74143581],[148.35,46.43685591],[148.36,26.28432314],[148.37,148.55952373]]]
["bitfinex","SOLUSD",1749265433192,[[148.39,41.5],[148.38,31.39007604],[148.34,18.50301058],[148.33,23.56862403],[148.32,44.79181043]],[[148.41,26.03450705],[148.42,13.99075198],[148.43,6.73720952],[148.44,174.55952373],[148.46,41.84940999]]]
["bitfinex","SOLUSD",1749265442178,[[148.4,20.72926189],[148.39,41.5],[148.38,10.66],[148.36,16.8507246],[148.34,1.65]],[[148.44,188.55027571],[148.45,6.7363403],[148.46,25.00941043],[148.47,15.69761355],[148.48,16.01698745]]]
["bitfinex","SOLUSD",1749265476233,[[148.54,11.0],[148.5,6.73389765],[148.49,52.79075198],[148.45,18.42404158],[148.44,6.1621]],[[148.55,13.99075198],[148.57,148.55952373],[148.59,20.569872],[148.61,56.81355841]]]
["bitfinex","SOLUSD",1749265499556,[[148.44,59.51669992],[148.43,23.96694843],[148.42,16.84384199],[148.4,38.78],[148.37,81.34295523]],[[148.48,172.66863373],[148.49,18.64964886],[148.5,38.97831072],[148.51,1.6397],[148.55,31.0]]]
["bitfinex","SOLUSD",1749265535698,[[148.28,41.6],[148.26,13.98197455],[148.25,27.82256861],[148.21,81.24354221],[147.72,84.02980753]],[[148.3,13.98197455],[148.32,0.28432314],[148.33,34.14752341],[148.34,26.0],[148.36,60.72301394]]]
["bitfinex","SOLUSD",1749265583070,[[148.52,41.4],[148.51,10.76],[148.5,13.98197455],[148.49,23.57029013],[148.47,13.98197455]],[[148.54,13.98197455],[148.55,148.7016853],[148.56,26.0],[148.57,25.52282294],[148.58,1.6239]]]
["bitfinex","SOLUSD",1749265587986,[[148.52,41.4],[148.51,17.49343256],[148.5,13.98197455],[148.48,16.8369998],[148.47,39.98197455]],[[148.55,162.54149828],[148.56,26.0],[148.57,25.52278306],[148.58,1.6239],[148.59,6.2522]]]
["bitfinex","SOLUSD",1749265636903,[[148.45,41.52],[148.42,6.73745861],[148.41,10.82],[148.4,13.98197455],[148.38,42.84823914]],[[148.46,14.12413612],[148.47,1.5963],[148.48,6.87720994],[148.49,25.16634886],[148.5,42.83501683]]]
["bitfinex","SOLUSD",1749265681649,[[148.51,41.36],[148.5,13.98197455],[148.48,10.74],[148.47,30.82030344],[148.45,26.0]],[[148.54,162.58197455],[148.55,27.5456],[148.56,18.79181043],[148.57,6.4453],[148.6,32.91934997]]]
["bitfinex","SOLUSD",1749265708154,[[148.44,52.06],[148.41,6.73793758],[148.4,13.98197455],[148.37,42.84904271],[148.35,48.1893532]],[[148.45,0.14216157],[148.46,18.64964886],[148.47,157.08135663],[148.49,42.83659981],[148.52,6.602]]]
["bitfinex","SOLUSD",1749265766924,[[148.45,52.04],[148.41,6.73799887],[148.4,52.80197455],[148.38,42.8480452],[148.36,40.2197912]],[[148.46,181.37378498],[148.48,8.2731],[148.5,6.73400673],[148.51,42.83409698],[148.53,23.20264689]]]
["bitfinex","SOLUSD",1749265816587,[[148.37,58.77980765],[148.36,13.98197455],[148.33,16.85328381],[148.32,5.00186809],[148.29,51.36731579]],[[148.39,148.6],[148.4,13.98197455],[148.41,0.14216157],[148.42,44.79181043],[148.43,8.38672812]]]
["bitfinex","SOLUSD",1749265840197,[[148.43,8.95281244],[148.42,58.77763643],[148.4,35.81124976],[148.39,26.0],[148.38,35.20303389]],[[148.44,33.0952545],[148.49,148.6],[148.5,33.6986613],[148.51,27.6512],[148.54,42.11670499]]]
["bitfinex","SOLUSD",1749265913412,[[148.58,20.7072597],[148.57,41.24],[148.56,27.52806593],[148.54,13.97687877],[148.53,32.0627]],[[148.59,148.6],[148.64,32.62652763],[148.66,8.1154],[148.67,6.26884822],[148.68,13.97687877]]]
["bitfinex","SOLUSD",1749265918835,[[148.61,86.60262445],[148.6,26.0],[148.59,6.3895],[148.58,21.6497],[148.57,18.933972]],[[148.69,148.6],[148.7,28.5732525],[148.74,16.80859789],[148.75,6.26884822],[148.77,8.34632493]]]
["bitfinex","SOLUSD",1749265962961,[[148.8,41.16],[148.79,20.6976481],[148.77,10.66],[148.75,13.97687877],[148.74,16.80722446]],[[148.81,0.28432314],[148.83,13.97687877],[148.84,18.64964886],[148.85,6.71826577],[148.86,26.0]]]
["bitfinex","SOLUSD",1749265988830,[[148.72,6.72392723],[148.7,16.81226559],[148.69,24.63687877],[148.66,42.13960715],[148.64,6.5542]],[[148.73,18.64964886],[148.74,32.62652763],[148.76,1.5276],[148.77,6.4692],[148.78,32.72149343]]]
["bitfinex","SOLUSD",1749266053577,[[148.72,48.00404518],[148.7,24.73687877],[148.69,16.81345149],[148.66,29.38862931],[148.59,53.83951372]],[[148.74,13.97687877],[148.75,1.76786157],[148.76,18.79181043],[148.78,5.03173171],[148.79,32.72101732]]]
["bitfinex","SOLUSD",1749266133434,[[148.73,54.42438838],[148.71,16.81124335],[148.7,10.94],[148.68,24.9631812],[148.57,54.65975021]],[[148.74,148.6],[148.77,6.2407953],[148.78,20.29084886],[148.79,26.14216157],[148.8,13.01440468]]]
["bitfinex","SOLUSD",1749266150170,[[148.75,48.10268907],[148.74,10.82],[148.72,6.2407953],[148.71,16.81124335],[148.68,24.9631812]],[[148.76,6.2407953],[148.77,0.14216157],[148.78,168.89084886],[148.79,26.14216157],[148.8,13.01440468]]]
["bitfinex","SOLUSD",1749266194901,[[149.03,65.64301643],[149.0,28.0774183],[148.99,26.0],[148.97,38.933972],[148.91,129.55982858]],[[149.04,8.33333333],[149.1,18.26715806],[149.11,44.933972],[149.12,6.70612261],[149.15,11.3]]]
["bitfinex","SOLUSD",1749266231046,[[148.95,41.78],[148.94,6.71388751],[148.93,20.8548064],[148.92,16.78667414],[148.91,6.2825]],[[148.97,9.7148064],[149.0,18.64964886],[149.01,148.6],[149.02,26.0],[149.03,34.84581071]]]
["bitfinex","SOLUSD",1749266256279,[[148.95,41.58],[148.94,27.38888264],[148.89,36.4177064],[148.87,26.2402],[148.86,142.80062164]],[[148.99,158.45696797],[149.0,27.5099],[149.01,24.93721043],[149.03,9.7148064],[149.04,8.33333333]]]
["bitfinex","SOLUSD",1749266304428,[[148.84,52.44],[148.83,6.71892965],[148.81,16.79968209],[148.79,16.3190064],[148.74,5.31002764]],[[148.85,9.7148064],[148.87,0.14216157],[148.88,148.74216157],[148.89,61.08095026],[148.9,1.6515]]]
["bitfinex","SOLUSD",1749266347093,[[148.77,41.52],[148.76,6.72223716],[148.75,9.7148064],[148.74,27.66785262],[148.72,26.0]],[[148.78,148.6],[148.79,9.7148064],[148.8,46.34977243],[148.82,34.79701683],[148.83,6.71946182]]]
["bitfinex","SOLUSD",1749266366616,[[148.79,68.77568817],[148.77,16.80430163],[148.75,35.7148064],[148.73,0.67201983],[148.72,33.90365463]],[[148.8,44.75177243],[148.82,148.6],[148.83,9.7148064],[148.84,1.5787],[148.85,18.79181043]]]
["bitfinex","SOLUSD",1749266395137,[[148.76,6.72223716],[148.75,26.0],[148.73,55.5281415],[148.72,33.61933149],[148.71,27.3212]],[[148.82,9.7148064],[148.83,6.71935377],[148.84,18.64964886],[148.85,148.6],[148.86,23.54194109]]]
["bitfinex","SOLUSD",1749266444210,[[148.84,52.12],[148.8,6.72030236],[148.79,9.7148064],[148.78,0.7029],[148.77,16.80353703]],[[148.85,9.7148064],[148.86,6.71799259],[148.87,1.6572],[148.88,25.00821043],[148.89,36.68753178]]]
["bitfinex","SOLUSD",1749266512592,[[148.8,41.32],[148.79,6.72073673],[148.78,6.23389539],[148.76,10.76],[148.75,16.80580329]],[[148.82,154.83389539],[148.85,25.65214512],[148.86,26.0],[148.87,1.6572],[148.89,92.53141912]]]
["bitfinex","SOLUSD",1749266556228,[[148.79,48.02088177],[148.78,16.97389539],[148.75,16.806643],[148.73,26.0],[148.71,20.7029]],[[148.81,0.14216157],[148.82,154.83389539],[148.83,18.79181043],[148.85,6.71818169],[148.86,27.5282]]]
["bitfinex","SOLUSD",1749266614439,[[148.89,17.43636778],[148.86,26.52428545],[148.84,3.32283032],[148.83,26.0],[148.82,49.133129]],[[148.9,9.730229],[148.91,1.5315],[148.92,148.6],[148.93,18.933972],[148.95,6.71395383]]]
["bitfinex","SOLUSD",1749266671995,[[149.09,41.92],[149.06,10.7],[149.04,6.70960457],[149.03,74.390229],[149.0,17.48138175]],[[149.11,16.5790429],[149.12,18.64964886],[149.13,26.0],[149.14,17.80448815],[149.15,23.17740496]]]
["bitfinex","SOLUSD",1749266678298,[[149.09,48.62735797],[149.08,9.730229],[149.06,27.47158587],[149.03,35.730229],[148.93,12.28988665]],[[149.12,9.730229],[149.14,17.80448815],[149.15,33.7189117],[149.18,16.75917188],[149.19,25.44139072]]]
["bitfinex","SOLUSD",1749266731164,[[149.05,48.6290826],[149.03,20.850229],[149.02,16.77600179],[148.99,38.66],[148.98,63.5764887]],[[149.07,158.330229],[149.1,46.31114886],[149.11,6.43132314],[149.12,6.70608049],[149.15,6.26924638]]]
["bitfinex","SOLUSD",1749266773541,[[148.98,41.6],[148.96,17.85310019],[148.94,39.0266547],[148.79,20.172814],[148.77,168.60745188]],[[148.99,9.730229],[149.01,0.14216157],[149.02,155.31087005],[149.03,28.37987786],[149.04,26.14216157]]]
["bitfinex","SOLUSD",1749266833925,[[149.05,42.7],[149.04,6.70947955],[149.03,11.44],[149.02,6.21333992],[149.0,42.77778114]],[[149.06,6.21333992],[149.07,0.14216157],[149.08,150.1988],[149.09,32.70749164],[149.1,31.63162125]]]
["bitfinex","SOLUSD",1749266938112,[[148.97,41.46],[148.96,17.63317772],[148.94,6.21333992],[148.91,46.16186436],[148.88,39.49471043]],[[148.98,6.21333992],[148.99,148.6],[149.0,18.79181043],[149.01,13.49997347],[149.03,52.37345968]]]
["bitfinex","SOLUSD",1749266971978,[[148.91,41.46],[148.9,17.57575494],[148.88,23.0046306],[148.85,26.0],[148.8,20.0]],[[148.92,6.21333992],[148.94,150.1059],[148.95,18.933972],[148.96,37.87634639],[148.97,26.0]]]
["bitfinex","SOLUSD",1749267037042,[[148.89,10.84],[148.86,6.71755598],[148.85,6.21333992],[148.82,39.4029],[148.78,33.6066517]],[[148.9,25.00515035],[148.91,6.71570604],[148.92,1.6216],[148.94,26.0],[148.95,11.41471577]]]
["bitfinex","SOLUSD",1749267062809,[[148.85,41.44],[148.83,6.71898983],[148.81,17.03333992],[148.79,26.7029],[148.76,6.498]],[[148.86,25.14731192],[148.88,6.71699232],[148.89,24.85335968],[148.91,32.5675],[148.93,41.44]]]
["bitfinex","SOLUSD",1749267104636,[[148.81,41.44],[148.8,6.72029049],[148.78,6.21333992],[148.77,10.84],[148.76,23.0236274]],[[148.82,154.81333992],[148.84,18.933972],[148.85,6.71817889],[148.86,6.533],[148.87,26.0]]]
["bitfinex","SOLUSD",1749267186825,[[148.78,58.88120873],[148.77,6.21333992],[148.76,16.80529524],[148.73,6.5743],[148.72,30.04230857]],[[148.81,148.6],[148.82,6.21333992],[148.83,18.933972],[148.84,34.25925548],[148.87,16.7937326]]]
["bitfinex","SOLUSD",1749267213846,[[148.79,41.32],[148.78,10.8],[148.77,6.7217408],[148.76,9.74049038],[148.73,49.40096825]],[[148.8,9.74049038],[148.81,148.6],[148.82,18.933972],[148.83,6.71907545],[148.84,27.5406]]]
["bitfinex","SOLUSD",1749267271227,[[148.78,48.02133351],[148.77,16.9952382],[148.75,16.80662701],[148.73,6.0316],[148.71,57.30641828]],[[148.79,148.6],[148.82,6.2352382],[148.83,0.14216157],[148.84,46.33241043],[148.9,55.0994383]]]
["bitfinex","SOLUSD",1749267338359,[[148.98,41.2],[148.97,10.72],[148.94,16.43583284],[148.91,49.08431357],[148.86,58.72]],[[148.99,16.43367828],[149.01,20.24744886],[149.02,148.88432314],[149.03,58.73967903],[149.06,33.54359225]]]
["bitfinex","SOLUSD",1749267361811,[[148.98,41.18],[148.97,10.72],[148.93,12.93423481],[148.9,55.46875706],[148.89,9.66111336]],[[148.99,6.21983498],[149.01,1.5978],[149.02,148.88432314],[149.03,75.77138878]]]
["bitfinex","SOLUSD",1749267438704,[[149.07,47.82811605],[149.06,10.66],[149.04,26.49346474],[149.02,6.6391],[148.98,58.66]],[[149.08,9.71976998],[149.11,1.5108],[149.12,44.933972],[149.13,17.91086167],[149.14,148.6]]]
["bitfinex","SOLUSD",1749267475330,[[149.12,41.06],[149.11,10.66],[149.09,6.70718995],[149.08,9.71976998],[149.06,46.13383985]],[[149.13,9.71976998],[149.14,1.6351],[149.15,12.75760651],[149.16,167.533972],[149.17,35.71976998]]]
["bitfinex","SOLUSD",1749267528997,[[149.14,17.32510929],[149.13,50.73947227],[149.12,16.76489899],[149.1,36.40237227],[149.08,52.47295003]],[[149.18,9.69947227],[149.2,148.6],[149.21,53.137772],[149.22,6.70152041],[149.24,15.97664659]]]
["bitfinex","SOLUSD",1749267583084,[[149.31,16.39301808],[149.3,44.24937992],[149.28,71.99644766],[149.27,58.86432314],[149.26,33.49796577]],[[149.32,0.7930008],[149.37,148.6],[149.38,9.69554303],[149.4,33.6877],[149.42,6.69262567]]]
["bitfinex","SOLUSD",1749267603290,[[149.31,36.70856111],[149.3,102.82937992],[149.28,35.39644766],[149.27,20.40302314],[149.26,33.49796577]],[[149.32,0.7930008],[149.39,148.6],[149.4,17.38324303],[149.44,32.69175552],[149.5,36.07637694]]]
["bitfinex","SOLUSD",1749267640350,[[149.45,40.96],[149.44,10.6],[149.43,6.69201745],[149.42,48.25554303],[149.13,42.01490376]],[[149.46,9.69554303],[149.48,8.50212716],[149.49,30.02724313],[149.5,174.6],[149.52,9.69554303]]]
["bitfinex","SOLUSD",1749267654565,[[149.46,40.94],[149.44,17.29164882],[149.42,26.0],[149.41,16.73167253],[149.37,53.47367001]],[[149.47,9.69554303],[149.49,18.64964886],[149.5,148.6],[149.52,11.22704303],[149.53,53.90796264]]]
["bitfinex","SOLUSD",1749267683892,[[149.45,67.9667441],[149.42,16.73105569],[149.4,26.0],[149.38,29.69554303],[149.37,33.4736023]],[[149.46,148.6],[149.49,9.69554303],[149.5,0.28432314],[149.51,20.26384886],[149.52,39.30086818]]]
["bitfinex","SOLUSD",1749267743631,[[149.58,41.16],[149.57,17.40578953],[149.56,9.69554303],[149.54,38.54],[149.52,26.41500795]],[[149.6,9.69554303],[149.62,155.28360062],[149.63,18.64964886],[149.64,1.81192314],[149.65,32.3559]]]
["bitfinex","SOLUSD",1749267763358,[[149.61,9.69554303],[149.58,58.58538574],[149.57,16.71407127],[149.56,26.0],[149.54,20.0]],[[149.64,148.6],[149.65,9.69554303],[149.67,6.96572405],[149.68,18.64964886],[149.7,18.21380512]]]
["bitfinex","SOLUSD",1749267814420,[[149.61,51.68],[149.6,6.6843614],[149.59,9.69554303],[149.57,16.71437808],[149.54,26.0]],[[149.63,9.69554303],[149.64,5.00881943],[149.65,6.68244733],[149.67,0.28432314],[149.68,26.49763492]]]
["bitfinex","SOLUSD",1749267843051,[[149.62,40.92],[149.6,17.30433405],[149.59,6.16770784],[149.56,16.71562935],[149.54,26.0]],[[149.63,6.16770784],[149.65,6.9667068],[149.66,18.64964886],[149.68,24.55033166],[149.72,81.91210515]]]
["bitfinex","SOLUSD",1749267872781,[[149.47,9.65501061],[149.43,40.96],[149.42,73.2467979],[149.41,26.0],[149.39,53.46776318]],[[149.48,148.6],[149.5,18.64964886],[149.51,9.65501061],[149.53,1.6642],[149.54,6.68719987]]]
["bitfinex","SOLUSD",1749267926352,[[149.51,51.54],[149.47,6.69001713],[149.43,61.67853602],[149.41,0.7029],[149.38,69.72074424]],[[149.52,176.90465947],[149.53,8.32955526],[149.54,32.4214],[149.58,42.95647235],[149.59,50.59501061]]]
["bitfinex","SOLUSD",1749267956460,[[149.43,10.6],[149.42,40.94],[149.41,16.34784742],[149.39,42.73456133],[149.38,9.65501061]],[[149.44,148.6],[149.46,9.65501061],[149.47,27.06862764],[149.48,32.30256157],[149.52,32.61799716]]]
["bitfinex","SOLUSD",1749267983858,[[149.44,57.28644493],[149.43,10.6],[149.4,16.73303212],[149.39,26.0],[149.38,9.65501061]],[[149.48,28.30465947],[149.49,31.00104373],[149.5,14.45388499],[149.52,9.65501061],[149.53,28.84554246]]]
["bitfinex","SOLUSD",1749268033123,[[149.45,57.28614277],[149.44,16.72898643],[149.42,10.58],[149.41,26.0],[149.37,20.0]],[[149.47,148.6],[149.49,9.65501061],[149.51,27.109872],[149.54,26.0],[149.55,5.28885723]]]
["bitfinex","SOLUSD",1749268051725,[[149.6,41.0],[149.58,9.65501061],[149.57,17.26577408],[149.53,42.71872834],[149.46,20.09]],[[149.61,148.6],[149.62,34.98827785],[149.63,0.28432314],[149.64,26.0],[149.65,1.553]]]
["bitfinex","SOLUSD",1749268088145,[[149.63,47.64279819],[149.62,9.65501061],[149.61,16.70992634],[149.59,35.65501061],[149.58,44.02680751]],[[149.66,9.65501061],[149.67,168.81424886],[149.68,32.72162314],[149.69,13.23679729],[149.7,6.68028867]]]
["bitfinex","SOLUSD",1749268106024,[[149.69,40.98],[149.68,17.28088647],[149.67,9.65501061],[149.65,26.0],[149.64,16.70591525]],[[149.71,0.4870041],[149.72,9.65501061],[149.74,6.96269643],[149.75,18.64964886],[149.9,310.01665796]]]
["bitfinex","SOLUSD",1749268143659,[[149.69,40.9],[149.68,17.28088654],[149.67,9.65501061],[149.65,26.0],[149.61,59.82509286]],[[149.71,10.14201471],[149.72,1.6264],[149.73,6.6283],[149.74,11.66010342],[149.75,18.64964886]]]
["bitfinex","SOLUSD",1749268213423,[[149.72,67.81414499],[149.69,16.7007876],[149.68,64.46],[149.65,78.68508029],[149.62,126.47882095]],[[149.78,148.6],[149.79,27.5653],[149.8,9.16581378],[149.83,16.68612397],[149.84,8.33333333]]]
["bitfinex","SOLUSD",1749268232554,[[149.78,9.65501061],[149.77,58.11690458],[149.75,0.7029],[149.74,16.69529052],[149.73,9.65501061]],[[149.8,2.73291378],[149.82,148.6],[149.83,27.74706157],[149.84,40.14418781],[149.88,16.68075696]]]
["bitfinex","SOLUSD",1749268289456,[[149.79,93.71102369],[149.77,18.64964886],[149.76,56.14050145],[149.75,25.39832715],[149.74,20.08]],[[149.8,2.73291378],[149.84,8.33333333],[149.86,158.25501061],[149.87,8.1797058],[149.88,6.0789]]]
["bitfinex","SOLUSD",1749268322544,[[149.79,90.20432967],[149.76,73.80292717],[149.75,20.0],[149.74,26.99382314],[149.72,47.13161663]],[[149.8,2.73291378],[149.84,8.33333333],[149.86,154.74831659],[149.87,8.30960175],[149.94,44.59326636]]]
["bitfinex","SOLUSD",1749268389035,[[149.7,67.64326685],[149.67,26.0],[149.66,28.55721213],[149.65,21.37079341],[149.64,61.08289045]],[[149.78,1.506],[149.79,16.23094013],[149.8,155.27570116],[149.81,18.64964886],[149.84,8.33333333]]]
["bitfinex","SOLUSD",1749268445388,[[149.77,40.8],[149.76,10.54],[149.73,6.67861611],[149.7,26.0],[149.68,17.40419345]],[[149.78,148.6],[149.8,18.933972],[149.82,26.0],[149.83,24.49186048]]]
["bitfinex","SOLUSD",1749268524965,[[149.75,51.34],[149.68,100.53409023],[149.66,6.1986],[149.64,58.64359932],[149.63,109.74]],[[149.76,148.6],[149.79,26.0],[149.8,1.6512],[149.81,0.28432314],[149.82,25.14894886]]]
["bitfinex","SOLUSD",1749268573825,[[149.7,40.78],[149.67,10.54],[149.65,6.68213513],[149.63,16.7069988],[149.62,64.48]],[[149.71,51.61355252],[149.73,12.80959038],[149.75,22.91014671],[149.76,20.0],[149.77,23.55888408]]]
["bitfinex","SOLUSD",1749268591799,[[149.61,40.78],[149.59,17.20466122],[149.57,16.7145818],[149.56,0.7029],[149.55,26.0]],[[149.62,148.6],[149.63,0.28432314],[149.64,32.68274351],[149.65,18.64964886],[149.67,1.5865]]]
["bitfinex","SOLUSD",1749268655989,[[149.73,40.76],[149.7,10.5],[149.69,6.68040169],[149.66,26.7029],[149.65,22.73304103]],[[149.75,155.27783917],[149.77,1.81302314],[149.78,18.64964886],[149.79,49.31521962],[149.81,20.0]]]
["bitfinex","SOLUSD",1749268703226,[[149.56,51.26],[149.52,6.68778762],[149.51,26.0],[149.5,0.7029],[149.14,54.61937489]],[[149.58,148.74216157],[149.59,25.33470522],[149.62,44.3014805],[149.64,26.3117],[149.69,20.09579]]]
["bitfinex","SOLUSD",1749268718764,[[149.57,40.78],[149.56,26.0],[149.54,0.7029],[149.53,10.52],[149.52,75.49823097]],[[149.64,26.28432314],[149.65,26.99806498],[149.67,154.601],[149.69,36.70150156],[149.71,22.53907581]]]
["bitfinex","SOLUSD",1749268755568,[[149.6,40.74],[149.58,6.68527173],[149.57,10.5],[149.55,16.71660395],[149.54,32.62]],[[149.64,0.28432314],[149.65,18.64964886],[149.66,6.6818121],[149.67,49.30245352],[149.68,60.74]]]
["bitfinex","SOLUSD",1749268837739,[[149.58,40.72],[149.57,10.48],[149.56,38.5],[149.54,6.68683696],[149.53,0.7029]],[[149.61,34.96625307],[149.62,4.99997827],[149.63,26.0],[149.64,23.33131648],[149.65,7.86145782]]]
["bitfinex","SOLUSD",1749268852081,[[149.56,57.88627025],[149.53,35.63255903],[149.52,16.71980187],[149.51,38.52],[148.65,0.9558011]],[[149.58,9.63255903],[149.61,155.28419501],[149.62,1.6469],[149.63,6.1856],[149.64,42.70694578]]]
["bitfinex","SOLUSD",1749268904962,[[149.5,10.48],[149.48,38.52],[149.47,6.6902712],[149.46,9.63255903],[149.44,26.0]],[[149.51,158.3747206],[149.53,6.82992753],[149.54,18.64964886],[149.55,1.5596],[149.6,49.0151531]]]
["bitfinex","SOLUSD",1749268931380,[[149.5,51.22],[149.48,6.68978982],[149.47,9.63255903],[149.44,42.72813564],[149.41,38.54]],[[149.51,9.7747206],[149.52,0.14216157],[149.53,18.64964886],[149.54,6.68733279],[149.55,27.5596]]]
["bitfinex","SOLUSD",1749268992447,[[149.5,40.72],[149.49,26.81992032],[149.45,53.08136335],[149.44,46.95481855],[149.42,38.64964886]],[[149.52,148.6],[149.53,9.65066993],[149.55,6.82890633],[149.56,18.79181043],[149.57,1.55]]]
["bitfinex","SOLUSD",1749269046216,[[149.42,40.8],[149.41,9.65953449],[149.38,33.95017806],[149.37,26.0],[149.35,0.7029]],[[149.43,148.6],[149.44,0.14216157],[149.45,9.80169606],[149.47,20.19404886],[149.5,15.72645155]]]
["bitfinex","SOLUSD",1749269074428,[[149.31,50.45953449],[149.29,23.44390861],[149.28,26.0],[149.27,10.48],[149.24,29.80169606]],[[149.35,9.65953449],[149.37,1.6158],[149.38,55.44989186],[149.39,18.64964886],[149.4,10.48]]]
["bitfinex","SOLUSD",1749269112788,[[149.31,40.8],[149.3,9.65953449],[149.28,10.52],[149.27,6.69926977],[149.26,38.58]],[[149.33,23.94359036],[149.34,148.6],[149.35,11.20933449],[149.36,32.1635],[149.37,6.23338277]]]
["bitfinex","SOLUSD",1749269130522,[[149.31,50.47953449],[149.29,6.69833856],[149.28,17.21879631],[149.25,17.45307388],[149.17,143.29656439]],[[149.34,25.34577849],[149.35,11.20933449],[149.36,37.1655152],[149.37,16.73744471],[149.38,53.30401283]]]
["bitfinex","SOLUSD",1749269186280,[[149.4,10.48],[149.39,50.39953449],[149.36,6.69514234],[149.34,50.10411809],[149.32,38.58]],[[149.41,0.14216157],[149.42,6.83472218],[149.43,28.30918335],[149.44,150.2615],[149.45,6.0546]]]
["bitfinex","SOLUSD",1749269241962,[[149.42,46.92328458],[149.38,35.21313832],[149.37,16.73685123],[149.36,6.3784],[149.35,59.47755467]],[[149.43,148.6],[149.45,1.6538],[149.47,32.4131],[149.48,17.96078302],[149.52,8.32937638]]]
["bitfinex","SOLUSD",1749269262873,[[149.38,50.42488863],[149.35,10.48],[149.34,6.69598073],[149.33,26.7029],[149.21,50.18362605]],[[149.39,0.14216157],[149.4,6.83561637],[149.41,148.6],[149.42,34.84623749],[149.43,16.73024158]]]
["bitfinex","SOLUSD",1749269306350,[[149.54,50.46186258],[149.5,17.16887228],[149.47,16.72576436],[149.46,35.4345172],[149.32,257.397136]],[[149.56,6.82868271],[149.58,37.44422415],[149.59,24.79454886],[149.6,4.95905538],[149.61,16.71064046]]]
["bitfinex","SOLUSD",1749269313648,[[149.55,9.66186258],[149.54,40.8],[149.52,9.66186258],[149.5,10.48],[149.49,43.42614572]],[[149.58,150.2402],[149.59,38.9721098],[149.64,27.187573],[149.65,40.8],[149.67,98.21847345]]]
["bitfinex","SOLUSD",1749269366356,[[149.53,40.7],[149.52,10.48],[149.5,48.18186258],[149.47,6.69024614],[149.46,6.545]],[[149.54,9.66186258],[149.55,148.6],[149.56,30.33467994],[149.57,26.0],[149.58,18.3628344]]]
["bitfinex","SOLUSD",1749269416219,[[149.52,50.38186258],[149.48,10.48],[149.47,6.69028479],[149.45,10.36476258],[149.43,55.32406512]],[[149.53,6.97194435],[149.54,6.52942564],[149.55,199.69784886],[149.56,16.71666628],[149.57,9.66186258]]]
["bitfinex","SOLUSD",1749269442648,[[149.46,40.72],[149.45,9.66186258],[149.44,10.48],[149.42,6.69240432],[149.41,38.54]],[[149.47,6.97462888],[149.48,26.0],[149.49,9.66186258],[149.5,148.6],[149.51,35.37114493]]]
["bitfinex","SOLUSD",1749269491238,[[149.35,9.66186258],[149.33,40.76],[149.31,16.35919034],[149.29,10.48],[149.19,33.11651846]],[[149.36,44.933972],[149.37,8.22513315],[149.38,148.6],[149.39,20.14186258],[149.4,16.73391842]]]
["bitfinex","SOLUSD",1749269548328,[[149.27,50.43451948],[149.25,10.48],[149.23,6.70095146],[149.22,29.42427743],[149.2,12.48898836]],[[149.3,18.64964886],[149.31,164.97199453],[149.33,42.74165282],[149.35,7.8102],[149.48,38.99696078]]]
["bitfinex","SOLUSD",1749269592761,[[149.28,46.92958651],[149.25,10.46],[149.24,31.45885731],[149.21,17.45682556],[149.2,5.33908836]],[[149.3,6.98250457],[149.31,18.64964886],[149.32,37.19671776],[149.33,165.34152351],[149.34,7.9421]]]
["bitfinex","SOLUSD",1749269631804,[[149.21,6.18958651],[149.2,40.76],[149.18,6.70315191],[149.17,35.21834604],[149.16,16.76036263]],[[149.22,148.74216157],[149.23,0.14216157],[149.24,25.35032333],[149.25,6.18958651],[149.26,26.0]]]
["bitfinex","SOLUSD",1749269664906,[[149.27,46.92958651],[149.25,10.46],[149.23,6.70100588],[149.19,49.8125209],[149.17,78.27654608]],[[149.29,155.29837229],[149.31,26.0],[149.32,26.45243537],[149.33,23.32622159],[149.34,6.25058772]]]
["bitfinex","SOLUSD",1749269740212,[[149.27,40.7],[149.26,9.6797739],[149.24,10.44],[149.23,38.6],[149.21,7.40460841]],[[149.28,6.84098257],[149.29,148.6],[149.3,9.82193547],[149.31,61.39333648],[149.34,1.6313]]]
["bitfinex","SOLUSD",1749269804368,[[149.32,6.19398632],[149.31,40.68],[149.3,17.11792364],[149.27,16.74800993],[149.26,0.7029]],[[149.34,32.70529694],[149.35,154.7623],[149.36,6.6955551],[149.37,24.84363518],[149.38,22.99389207]]]
["bitfinex","SOLUSD",1749269825112,[[149.34,53.55011595],[149.31,24.77594528],[149.3,36.75363584],[149.29,26.0],[149.24,12.45706244]],[[149.35,148.6],[149.39,32.6939388],[149.4,0.14216157],[149.41,24.84363518],[149.42,1.5011]]]
["bitfinex","SOLUSD",1749269881270,[[149.43,40.62],[149.42,9.65337579],[149.4,6.69330985],[149.39,10.4],[149.38,26.38884212]],[[149.45,18.79181043],[149.46,25.34053589],[149.47,184.25337579],[149.48,1.6516],[149.5,16.9052]]]
["bitfinex","SOLUSD",1749269891795,[[149.42,50.27337579],[149.41,6.69288778],[149.39,10.4],[149.38,9.65337579],[149.37,42.7367374]],[[149.45,148.6],[149.46,6.69085875],[149.47,54.30302465],[149.48,1.6516],[149.51,40.62]]]
["bitfinex","SOLUSD",1749269963834,[[149.42,40.62],[149.4,9.65337579],[149.38,17.09422021],[149.35,23.45181646],[137.45,0.9558011]],[[149.43,167.533972],[149.44,42.34516792],[149.46,22.99170174],[149.47,6.26700369],[149.48,1.6516]]]
["bitfinex","SOLUSD",1749270021314,[[149.41,40.6],[149.39,9.66191581],[149.38,10.4],[149.37,6.69466121],[149.36,26.0]],[[149.42,148.74216157],[149.43,6.69242095],[149.44,9.66191581],[149.46,27.75566157],[149.47,41.97019604]]]
["bitfinex","SOLUSD",1749270058702,[[149.44,46.78209811],[149.43,6.69206217],[149.4,10.4],[149.39,16.73447328],[149.38,25.43129244]],[[149.45,148.6],[149.47,26.0],[149.48,31.66386777],[149.5,1.5818],[149.53,1.57747805]]]
["bitfinex","SOLUSD",1749270132719,[[149.51,40.56],[149.5,10.38],[149.47,9.65820453],[149.44,26.0],[149.42,23.18738889]],[[149.52,28.59217653],[149.53,155.28765456],[149.54,1.5925],[149.55,48.87345265],[149.57,6.25231107]]]
["bitfinex","SOLUSD",1749270152631,[[149.49,40.62],[149.48,9.65820453],[149.46,6.69060612],[149.45,10.38],[149.42,16.73071417]],[[149.5,0.28432314],[149.51,18.64964886],[149.52,16.34637165],[149.53,4.99262781],[149.56,6.1803]]]
["bitfinex","SOLUSD",1749270197405,[[149.7,40.6],[149.69,9.65820453],[149.65,17.0621107],[149.62,23.71299276],[149.6,66.09]],[[149.71,6.96390366],[149.72,26.0],[149.73,176.90785339],[149.74,39.28659826],[149.75,1.6204]]]
["bitfinex","SOLUSD",1749270266073,[[149.67,50.21820453],[149.65,6.68225553],[149.64,10.42],[149.6,49.14007124],[149.58,43.88500951]],[[149.68,148.74216157],[149.7,0.14216157],[149.71,25.32936057],[149.72,35.65820453],[149.73,18.3473302]]]
["bitfinex","SOLUSD",1749270285704,[[149.83,50.39820453],[149.82,17.05435653],[149.81,32.1577],[149.8,9.65820453],[149.79,37.39227915]],[[149.84,8.33333333],[149.91,6.67086245],[149.92,35.65820453],[149.93,148.6],[149.96,27.05190839]]]
["bitfinex","SOLUSD",1749270357769,[[149.83,0.7029],[149.79,16.68932765],[149.78,58.46],[149.77,3.37684352],[149.71,33.39578113]],[[149.89,6.81377891],[149.9,158.20127069],[149.92,46.18094886],[149.95,59.34449766],[149.99,53.33581874]]]
["bitfinex","SOLUSD",1749270427318,[[149.78,40.52],[149.77,6.14961859],[149.76,10.38],[149.75,6.67746875],[149.72,19.95811406]],[[149.8,204.01783716],[149.81,25.08359059],[149.82,1.5579],[149.84,23.05765525],[149.85,10.38]]]
["bitfinex","SOLUSD",1749270469077,[[149.69,40.54],[149.68,6.14961859],[149.67,10.38],[149.66,6.68164242],[149.65,6.3762]],[[149.72,31.76289199],[149.73,148.6],[149.74,26.0],[149.76,16.69346681],[149.77,1.51]]]
["bitfinex","SOLUSD",1749270545731,[[149.56,40.56],[149.53,17.06745933],[149.51,0.7029],[149.5,29.29688504],[149.48,20.0]],[[149.58,9.63513895],[149.59,155.28508587],[149.6,44.933972],[149.61,16.71011296],[149.7,111.62004971]]]
["bitfinex","SOLUSD",1749270564421,[[149.54,46.75072206],[149.52,6.68778594],[149.5,26.0],[149.47,25.94141416],[148.76,189.78593272]],[[149.57,0.14216157],[149.58,25.33518639],[149.59,154.77072206],[149.6,26.14216157],[149.61,16.71011296]]]
["bitfinex","SOLUSD",1749270631292,[[149.42,40.62],[149.4,9.64734827],[149.39,6.69378959],[149.38,0.7029],[149.36,48.94]],[[149.45,28.29699713],[149.46,32.69078522],[149.48,16.7249276],[149.49,1.551],[149.59,12.49144012]]]
["bitfinex","SOLUSD",1749270680257,[[149.3,6.18208374],[149.29,10.4],[149.28,6.69863193],[149.27,26.0],[149.26,5.99120099]],[[149.34,0.14216157],[149.35,31.52755279],[149.36,5.1581725],[149.37,33.6867],[149.38,24.72833496]]]
["bitfinex","SOLUSD",1749270694861,[[149.37,50.44097682],[149.35,6.69557956],[149.32,26.0],[149.31,36.82424264],[149.29,20.0]],[[149.4,18.79181043],[149.41,16.51644609],[149.43,7.8831],[149.44,175.72989017],[149.47,74.21277789]]]
["bitfinex","SOLUSD",1749270777248,[[149.31,40.64],[149.3,6.1911837],[149.27,17.13910158],[149.25,26.7029],[149.24,41.51608042]],[[149.34,31.67926065],[149.35,4.99743884],[149.36,44.26357059],[149.37,148.74216157],[149.38,37.40833335]]]
["bitfinex","SOLUSD",1749270797055,[[149.27,51.08],[149.25,6.1911837],[149.23,6.70092421],[149.22,6.0847],[149.21,26.0]],[[149.28,18.79181043],[149.29,6.1911837],[149.3,0.14216157],[149.31,6.60983029],[149.32,32.3375]]]
["bitfinex","SOLUSD",1749270853702,[[149.21,40.66],[149.2,16.6111837],[149.18,6.70320321],[149.17,51.4676348],[149.14,48.35227609]],[[149.24,6.70061645],[149.25,24.84083256],[149.26,6.67923081],[149.27,6.30536157],[149.28,191.34721296]]]
["bitfinex","SOLUSD",1749270879427,[[149.19,40.66],[149.17,10.42],[149.15,6.70450661],[149.14,6.2999],[149.13,32.14046256]],[[149.21,25.35172098],[149.22,26.0],[149.23,155.07550684],[149.24,4.96768641],[177.01,0.0818155]]]
["bitfinex","SOLUSD",1749270942202,[[149.31,9.6742841],[149.3,47.33790996],[149.26,16.74898102],[149.25,16.533],[149.24,35.6742841]],[[149.35,35.16189913],[149.37,10.4],[149.38,165.33671438],[149.39,40.64],[149.4,6.20694686]]]
["bitfinex","SOLUSD",1749271031786,[[149.33,6.19826131],[149.31,41.38],[149.27,10.4],[149.26,34.81786202],[149.25,6.70000559]],[[149.36,1.511],[149.37,12.23006131],[149.39,4.96502927],[149.4,61.30263108],[149.42,26.98310363]]]
["bitfinex","SOLUSD",1749271085848,[[149.28,6.19826131],[149.27,51.86],[149.26,6.69969272],[149.24,24.79304524],[149.22,106.45279805]],[[149.3,18.64964886],[149.31,6.69761899],[149.32,0.14216157],[149.33,22.93981162],[149.34,26.0]]]
["bitfinex","SOLUSD",1749271108064,[[149.36,9.66551521],[149.33,49.05647557],[149.32,11.48],[149.31,9.66551521],[149.3,16.74462589]],[[149.38,26.0],[149.39,25.3436635],[149.4,11.26841521],[149.41,6.3358],[149.42,16.73175657]]]
["bitfinex","SOLUSD",1749271192261,[[149.4,6.18596554],[149.39,6.69384277],[149.38,41.64],[149.36,100.78],[149.34,16.73999784]],[[149.43,26.0],[149.44,34.66198794],[149.48,17.31328049],[149.49,63.59810986],[149.52,78.18579149]]]
["bitfinex","SOLUSD",1749271207889,[[149.44,41.3],[149.43,6.18596554],[149.41,6.69293976],[149.4,89.7],[149.39,11.5829]],[[149.46,32.69084923],[149.48,26.3971144],[149.49,22.84033987],[149.52,39.66191537],[149.53,74.72012771]]]
["bitfinex","SOLUSD",1749271280708,[[149.47,40.98],[149.46,6.18596554],[149.45,89.7],[149.43,10.7],[149.4,17.43621636]],[[149.49,26.0],[149.51,31.46638501],[149.52,6.582],[149.53,16.7200615],[149.54,6.22599331]]]
["bitfinex","SOLUSD",1749271335323,[[149.47,47.06596554],[149.44,106.9514171],[149.41,17.43530306],[149.39,6.1851],[149.38,58.12900646]],[[149.48,26.0],[149.5,25.33875879],[149.51,7.69236554],[149.52,11.43305885],[149.53,16.71997465]]]
["bitfinex","SOLUSD",1749271358972,[[149.47,40.86],[149.46,99.35234945],[149.44,17.2515989],[149.39,16.73387333],[149.38,223.19749375]],[[149.49,25.33924542],[149.5,26.0],[149.51,9.65234945],[149.53,16.71916833],[149.55,1.5064]]]
["bitfinex","SOLUSD",1749271429680,[[149.57,130.54],[149.55,6.1781611],[149.54,10.54],[149.53,6.68747336],[149.52,24.7126444]],[[149.58,32.68538574],[149.59,7.6918611],[149.6,24.74764886],[149.62,16.7097657],[149.65,27.4132805]]]
["bitfinex","SOLUSD",1749271456154,[[149.69,40.8],[149.67,6.1781611],[149.65,89.7],[149.64,17.22270149],[149.53,33.43735366]],[[149.7,25.32967558],[149.71,32.1781611],[149.74,18.33512815],[149.76,8.66861985],[149.77,40.8]]]
["bitfinex","SOLUSD",1749271508182,[[149.85,99.02959532],[149.84,47.4137076],[149.81,10.5],[149.8,157.20980972],[149.66,50.016596]],[[149.88,26.0],[149.89,25.32126242],[149.9,11.17120972],[149.91,6.6527],[149.94,26.28401783]]]
["bitfinex","SOLUSD",1749271533236,[[149.85,130.1397856],[149.84,20.10980972],[149.83,6.67418454],[149.8,157.20980972],[149.78,42.69065742]],[[149.89,34.93117734],[149.9,27.5614],[149.91,6.6527],[149.96,26.21503321],[177.85,4.0757025]]]
["bitfinex","SOLUSD",1749271585476,[[149.89,99.01738211],[149.88,47.35191295],[149.85,16.68319899],[149.84,184.1],[149.66,6.56442378]],[[149.93,34.91714858],[149.94,32.51586056],[149.95,6.2325],[149.98,28.32523898],[150.14,29.18370976]]]
["bitfinex","SOLUSD",1749271638031,[[149.89,130.0797856],[149.86,6.14199206],[149.85,17.13332801],[149.82,48.98925794],[149.79,16.58385201]],[[149.9,31.46275499],[149.91,26.0],[149.92,4.99518084],[149.94,22.81532806],[149.95,7.81830385]]]
["bitfinex","SOLUSD",1749271642349,[[149.91,40.66],[149.9,6.14199206],[149.89,89.4197856],[149.87,24.56796824],[149.85,10.46]],[[149.94,49.64392103],[149.95,7.72289206],[149.96,6.0026],[149.97,33.38830354],[149.99,8.34113496]]]
["bitfinex","SOLUSD",1749271681563,[[149.89,130.0397856],[149.85,17.1332792],[149.84,6.14199206],[149.82,26.0],[149.81,164.98971244]],[[149.9,24.79164092],[149.92,8.33312411],[149.93,23.158117],[149.94,56.30537209],[150.56,116.87483907]]]
["bitfinex","SOLUSD",1749271730333,[[149.82,130.0597856],[149.81,12.81709801],[149.78,10.46],[149.77,22.8636055],[149.72,45.84263767]],[[149.85,24.79164092],[149.86,32.67300658],[149.88,1.6213],[149.89,33.38891887],[149.92,85.62428061]]]
["bitfinex","SOLUSD",1749271744755,[[149.86,140.4797856],[149.82,6.67454148],[149.8,35.60022739]],[[149.87,9.60022739],[149.9,6.67118716],[149.91,40.31130111],[149.92,26.0],[149.93,1.5767]]]
["bitfinex","SOLUSD",1749271808207,[[149.75,99.30022739],[149.74,47.37823616],[149.71,10.44],[149.7,17.40251636],[149.68,180.98263767]],[[149.79,26.0],[149.8,34.92559287],[149.81,6.50173192],[149.82,12.61659432],[149.83,16.68641963]]]
["bitfinex","SOLUSD",1749271866029,[[149.8,124.10320568],[149.79,10.42],[149.77,6.14750325],[149.76,6.67732474],[149.75,38.48]],[[149.81,31.47227393],[149.83,4.99938531],[149.84,44.30537811],[149.85,6.1775],[149.86,33.3644735]]]
["bitfinex","SOLUSD",1749271884976,[[149.81,51.1],[149.8,89.7],[149.79,16.28357928],[149.76,33.1899],[149.69,50.79704658]],[[149.84,16.28138832],[149.85,18.64964886],[149.86,1.6372],[149.87,11.3283768],[149.93,28.26239243]]]
["bitfinex","SOLUSD",1749271954750,[[149.77,50.2553155],[149.76,89.7],[149.75,6.6777822],[149.73,20.0753155],[149.72,16.69774912]],[[149.79,26.0],[149.8,6.64002137],[149.81,24.99284886],[149.82,9.6153155],[149.83,16.68622685]]]
["bitfinex","SOLUSD",1749271966754,[[149.86,50.2553155],[149.85,96.37321233],[149.83,10.46],[149.81,6.6025],[149.79,46.0]],[[149.9,25.32080535],[149.91,35.6153155],[149.92,1.6486],[149.93,6.4844],[149.94,9.6153155]]]
["bitfinex","SOLUSD",1749272024852,[[149.9,40.58],[149.88,20.01800509],[149.87,89.7],[149.85,6.1354],[149.84,32.67362264]],[[149.92,9.59800509],[149.93,18.64964886],[149.94,27.6063],[149.96,16.67185741],[150.0,6.21266467]]]
["bitfinex","SOLUSD",1749272042153,[[149.9,50.17800509],[149.89,89.7],[149.88,10.42],[149.84,16.68428741],[149.82,33.37324938]],[[149.93,18.64964886],[149.94,43.87379073],[149.95,6.397],[149.97,4.97451583],[149.98,57.24978012]]]
["bitfinex","SOLUSD",1749272090807,[[149.89,40.58],[149.87,100.12],[149.86,12.81340226],[149.84,0.7029],[149.81,36.68678059]],[[149.91,6.14054963],[149.93,23.64678718],[149.94,32.14054963],[149.95,23.34111369],[150.09,43.97173797]]]
["bitfinex","SOLUSD",1749272146651,[[150.03,40.64],[150.01,89.7],[150.0,17.48916678],[149.99,6.66696918],[149.95,31.34022797]],[[150.04,32.32374983],[150.05,1.96230578],[150.06,1.5751],[150.07,47.62657628],[150.08,28.03666712]]]
["bitfinex","SOLUSD",1749272154561,[[150.03,40.64],[150.01,89.7],[150.0,17.48916678],[149.99,6.66709315],[149.96,16.67100774]],[[150.04,32.323705],[150.05,1.96230578],[150.06,6.54946249],[150.07,26.0],[150.08,44.6945382]]]
["bitfinex","SOLUSD",1749272228321,[[150.08,40.54],[150.07,10.42],[150.05,7.00916678],[150.03,6.66517766],[150.01,117.12392565]],[[150.09,58.3214847],[150.1,2.5690595],[150.11,6.4499],[150.13,4.97355316],[150.14,16.65196498]]]
["bitfinex","SOLUSD",1749272291598,[[149.96,7.00916678],[149.95,40.54],[149.94,94.4067842],[149.93,10.4],[149.92,28.03666712]],[[150.0,6.3596],[150.01,1.5733],[150.03,6.66567588],[150.05,4.97518004],[150.06,40.52]]]
["bitfinex","SOLUSD",1749272308996,[[150.02,87.73769422],[150.01,47.54916678],[150.0,6.66651092],[149.98,10.4],[149.93,26.1895]],[[150.05,25.65881564],[150.06,26.0],[150.07,6.66397596],[150.08,7.7768],[150.09,10.4]]]
["bitfinex","SOLUSD",1749272387195,[[149.98,128.25769422],[149.96,17.41313282],[149.92,54.05253128],[149.9,156.11538678],[149.89,20.0]],[[150.0,6.66686223],[150.01,30.65834348],[150.02,26.0],[150.03,18.2062459],[150.04,6.2226]]]
["bitfinex","SOLUSD",1749272399726,[[149.96,40.52],[149.94,99.29122296],[149.93,6.66963037],[149.92,10.4],[149.91,16.676422]],[[149.98,28.24087182],[149.99,32.66717619],[150.01,4.99298805],[150.02,8.1707],[150.07,32.46608553]]]
["bitfinex","SOLUSD",1749272447871,[[150.06,130.2],[150.05,7.00625628],[150.04,10.4],[150.02,6.66566676],[150.0,28.02502512]],[[150.08,13.66968685],[150.09,27.6501],[150.1,25.61570836],[150.12,16.65417894],[150.2,202.99470931]]]
["bitfinex","SOLUSD",1749272468060,[[150.09,54.14892534],[150.06,89.7],[150.05,16.66102606],[150.04,10.4],[150.03,26.0]],[[150.1,0.9475595],[150.14,51.31023398],[150.16,6.24285162],[150.17,18.10560944],[150.18,35.33810486]]]
["bitfinex","SOLUSD",1749272519199,[[150.02,10.94569923],[150.0,47.14659695],[149.99,10.38],[149.97,128.1],[149.96,16.67060951]],[[150.05,26.0],[150.07,8.27229538],[150.08,6.3893],[150.1,16.65657434],[150.13,61.61524716]]]
["bitfinex","SOLUSD",1749272573347,[[149.91,40.5],[149.9,19.96967888],[149.89,6.67151385],[149.88,89.7],[149.87,17.3829686]],[[149.94,9.58967888],[149.95,25.31882533],[149.96,26.0],[149.97,1.5953],[149.98,22.72418918]]]
["bitfinex","SOLUSD",1749272600262,[[149.88,46.64314345],[149.87,106.752359],[149.85,6.6304],[149.84,17.38648992],[149.8,54.16225268]],[[149.92,12.81339359],[149.93,18.64964886],[149.96,42.67123527],[149.97,1.5953],[149.99,40.5]]]
["bitfinex","SOLUSD",1749272666615,[[149.87,53.31446688],[149.84,116.76367211],[149.81,33.55061223],[149.8,78.64899495],[149.78,50.74192439]],[[149.92,33.1025065],[149.93,32.6641],[149.95,4.98012212],[149.98,26.22568871],[149.99,10.38]]]
["bitfinex","SOLUSD",1749272711005,[[149.93,6.14206495],[149.92,47.17007793],[149.9,89.7],[149.89,10.38],[149.84,44.6273]],[[149.97,57.45975045],[150.0,6.53960883],[150.01,28.88196257],[150.02,15.81912236],[150.03,48.88559335]]]
["bitfinex","SOLUSD",1749272722418,[[149.92,46.64206495],[149.9,6.67110506],[149.89,100.08],[149.87,41.24924527],[149.85,26.7029]],[[149.94,18.64964886],[149.96,12.8106474],[149.97,26.0],[150.03,69.09281649],[150.04,33.32453837]]]
["bitfinex","SOLUSD",1749272791791,[[149.77,9.60821285],[149.76,40.5],[149.75,17.03764113],[149.73,100.01111285],[149.72,32.0748]],[[149.8,18.64964886],[149.81,16.28362085],[149.82,26.0],[149.83,16.68605932],[149.86,1.621]]]
["bitfinex","SOLUSD",1749272810798,[[149.72,40.5],[149.71,16.51302443],[149.69,96.38032025],[149.68,6.3715],[149.67,55.18314085]],[[149.75,18.64964886],[149.76,6.15302443],[149.77,6.67690458],[149.78,4.9938428],[149.79,42.69003271]]]
["bitfinex","SOLUSD",1749272884646,[[149.78,40.48],[149.77,6.1509373],[149.76,89.7],[149.75,17.03778243],[149.55,5.7408692]],[[149.8,25.32523288],[149.81,6.1509373],[149.83,42.68591923],[149.84,7.7841],[149.89,32.46608553]]]
["bitfinex","SOLUSD",1749272947013,[[149.89,46.6109373],[149.88,10.36],[149.87,6.67235646],[149.84,0.7029],[149.83,16.68497738]],[[149.93,18.64964886],[149.94,12.82059288],[149.96,18.20781229],[149.97,6.3218],[149.99,62.45640522]]]
["bitfinex","SOLUSD",1749272974050,[[149.99,40.42],[149.98,10.95568405],[149.95,89.7],[149.94,6.66921161],[149.93,16.809]],[[150.0,25.31631552],[150.01,26.0],[150.02,10.95568405],[150.04,1.5461],[150.07,45.75561991]]]
["bitfinex","SOLUSD",1749273025167,[[150.26,40.52],[150.24,21.27568405],[150.22,6.65679578],[150.2,115.7],[150.17,184.95006294]],[[150.28,37.60994427],[150.29,18.64964886],[150.31,16.63229326],[150.32,15.24269783],[150.33,6.3581]]]
["bitfinex","SOLUSD",1749273042393,[[150.2,10.95568405],[150.19,6.65820901],[150.16,107.26138405],[150.15,16.64912539],[150.04,3.32855612]],[[150.24,29.60533291],[150.25,32.65591872],[150.28,16.63586079],[150.29,1.573],[150.3,6.119]]]
["bitfinex","SOLUSD",1749273087396,[[150.22,40.66],[150.21,10.42],[150.19,10.95568405],[150.18,6.65852662],[150.16,89.7]],[[150.24,36.26144613],[150.26,26.0],[150.27,16.63689748],[150.28,6.20192578],[177.67,1.2974]]]
["bitfinex","SOLUSD",1749273142342,[[150.18,40.48],[150.17,10.46],[150.16,89.7],[150.15,6.99590593],[150.13,6.66079458]],[[150.19,13.65413883],[150.2,4.98541286],[150.21,44.64964886],[150.22,16.64244741],[150.24,35.8436495]]]
["bitfinex","SOLUSD",1749273158172,[[150.15,40.46],[150.14,113.77634022],[150.11,0.7029],[150.08,27.98362372],[137.81,19.66792227]],[[150.18,25.64555479],[150.19,6.65840222],[150.2,4.98257421],[150.21,26.0],[150.24,35.8725727]]]
["bitfinex","SOLUSD",1749273197984,[[150.4,40.7],[150.39,10.92283409],[150.37,6.65014385],[150.36,10.4],[150.33,16.62957639]],[[150.43,18.64964886],[150.44,12.57423409],[150.45,6.4309],[150.47,41.91012303],[150.48,36.92283409]]]
["bitfinex","SOLUSD",1749273215026,[[150.46,10.38],[150.45,40.76],[150.4,32.64892954],[150.37,287.09962993],[150.27,36.64427161]],[[150.48,10.92283409],[150.5,23.25581395],[150.51,18.64964886],[150.52,27.5245],[150.53,6.5617]]]
["bitfinex","SOLUSD",1749273268556,[[150.43,51.06],[150.39,17.57218845],[150.38,89.7],[150.37,55.79962993],[150.36,16.62587908]],[[150.44,15.90331425],[150.45,25.29677993],[150.47,42.61460756],[150.48,17.12917242],[150.49,1.5386]]]
["bitfinex","SOLUSD",1749273303497,[[150.41,50.98],[150.38,6.64952989],[150.37,100.62283409],[150.35,16.62692945],[150.34,32.2659]],[[150.42,10.92283409],[150.43,18.64964886],[150.44,37.62047282],[150.47,18.1629619],[177.87,0.5]]]
["bitfinex","SOLUSD",1749273322113,[[150.35,47.19112733],[150.34,10.92283409],[150.33,100.14],[150.31,16.63193034],[150.3,26.0]],[[150.38,10.92283409],[150.39,18.64964886],[150.41,27.6055],[150.42,4.97212465],[150.44,57.15884928]]]
["bitfinex","SOLUSD",1749273364153,[[150.34,147.27156211],[150.32,10.92283409],[150.29,42.63357306],[150.28,44.7562],[150.13,19.988673]],[[150.37,10.92283409],[150.39,25.29906279],[150.4,10.98047529],[150.41,26.0],[150.42,16.62043728]]]
["bitfinex","SOLUSD",1749273424419,[[150.29,136.79366868],[150.28,10.42],[150.26,16.637188],[150.24,26.0],[150.23,35.81903994]],[[150.34,18.64964886],[150.35,32.65129995],[150.36,1.5026],[150.37,12.42963833],[177.87,0.5]]]
["bitfinex","SOLUSD",1749273440415,[[150.29,153.42830391],[150.28,10.42],[150.27,79.27324583],[150.26,154.0674],[150.25,18.933972]],[[150.38,18.64964886],[150.4,34.22575818],[150.41,6.2828],[150.42,6.20633833],[150.55,257.27680922]]]
["bitfinex","SOLUSD",1749273492661,[[150.35,106.71090206],[150.34,40.42],[150.33,16.62985742],[150.31,6.0972],[150.3,8.76956147]],[[150.4,1.5767],[150.41,6.2828],[150.42,32.6483446],[150.43,24.85866908],[150.46,59.10403272]]]
["bitfinex","SOLUSD",1749273515206,[[150.29,40.42],[150.27,10.36],[150.26,89.7],[150.25,6.65551773],[150.23,70.784]],[[150.32,26.0],[150.34,28.25429597],[150.35,1.5667],[150.36,6.3144],[150.37,39.46095229]]]
["bitfinex","SOLUSD",1749273570576,[[150.31,147.1127215],[150.29,26.0],[150.28,54.95533643],[150.26,156.36956147],[150.25,53.27769124]],[[150.38,8.26034681],[150.4,32.5253],[150.41,21.59085586],[150.44,46.60902022],[150.6,465.88753291]]]
["bitfinex","SOLUSD",1749273611508,[[150.18,136.7783079],[150.17,27.00758314],[150.16,64.34],[150.13,200.90440393],[150.12,16.00447986]],[[150.26,8.26865549],[150.27,32.5988],[150.29,67.14643247],[150.32,82.38697682],[150.33,5.87833754]]]
["bitfinex","SOLUSD",1749273635062,[[150.17,50.78],[150.16,89.7],[150.12,6.66091028],[150.09,55.01594654],[150.08,170.73916667]],[[150.21,24.95135837],[150.22,6.3222],[150.23,30.9424658],[150.25,33.27997446],[150.26,16.57777298]]]
["bitfinex","SOLUSD",1749273681922,[[150.25,136.75548342],[150.24,16.63953176],[150.22,10.36],[150.21,173.6],[150.2,59.50488014]],[[150.32,1.5476],[150.33,6.65218145],[150.34,6.1796],[150.35,26.0],[150.36,16.62700783]]]
["bitfinex","SOLUSD",1749273710881,[[150.28,100.04],[150.26,38.34],[150.23,6.65617426],[150.21,23.30607991],[150.16,20.0]],[[150.32,6.65247472],[150.33,33.9173],[150.34,16.62910586],[150.36,4.94478443],[150.38,79.84896449]]]
["bitfinex","SOLUSD",1749273773481,[[150.2,10.34],[150.19,6.99136849],[150.18,136.75863922],[150.11,67.14396512],[150.1,147.6]],[[150.23,18.62134851],[150.24,26.0],[150.25,16.63916028],[150.26,1.6482],[150.27,6.21689991]]]
["bitfinex","SOLUSD",1749273820142,[[150.16,40.38],[150.15,10.34],[150.13,6.99136849],[150.12,6.66129459],[150.1,121.725]],[[150.18,13.65010149],[150.21,32.559],[150.22,18.26765107],[150.23,4.97079159],[150.25,6.21689991]]]
["bitfinex","SOLUSD",1749273854904,[[150.12,47.39136849],[150.11,106.70175304],[150.08,53.96547396],[150.07,55.01879763],[149.34,131.66908703]],[[150.16,39.65098216],[150.17,1.5412],[150.18,4.95577558],[150.19,16.64558226],[150.2,6.0503]]]
["bitfinex","SOLUSD",1749273882810,[[150.13,50.74],[150.12,103.35270101],[150.08,53.96547396],[150.04,209.2837932],[149.99,16.45863587]],[[150.16,26.0],[150.17,15.19183709],[150.19,4.98623459],[150.22,22.87458948],[150.24,109.94675954]]]
["bitfinex","SOLUSD",1749273898207,[[150.24,40.38],[150.23,17.33136849],[150.21,6.65719158],[150.17,132.34766487],[150.16,34.24597396]],[[150.27,43.54101576],[150.28,32.6541],[150.29,1.5108],[150.31,22.86464527],[150.32,27.96547396]]]
["bitfinex","SOLUSD",1749273984824,[[150.3,40.34],[150.29,6.99136849],[150.28,6.65418715],[150.27,10.32],[150.24,134.30531897]],[[150.32,26.0],[150.33,1.5007],[150.34,13.64303188],[150.36,6.1499],[150.37,11.42799293]]]
["bitfinex","SOLUSD",1749274031668,[[150.27,40.32],[150.26,96.69136849],[150.25,10.3],[150.19,20.0333475],[150.18,185.94]],[[150.31,13.64456456],[150.32,26.0],[150.33,18.13096496],[150.35,6.23143523],[150.41,38.80287534]]]
["bitfinex","SOLUSD",1749274054505,[[150.28,96.69136849],[150.27,57.2746708],[150.24,44.60543724],[150.2,201.17142839],[150.19,41.72869886]],[[150.32,26.0],[150.33,15.14426044],[150.36,12.38133523],[150.37,21.82323292],[150.38,70.37211256]]]
["bitfinex","SOLUSD",1749274095832,[[150.36,40.54],[150.35,21.19673914],[150.32,6.65237952],[150.31,26.0],[150.28,83.90684655]],[[150.38,6.64982045],[150.39,26.0],[150.4,10.89673914],[150.42,16.6201303],[150.43,1.6455]]]
["bitfinex","SOLUSD",1749274154173,[[150.39,50.78],[150.38,96.67722913],[150.35,13.11358401],[150.3,49.3825144],[149.79,97.57189775]],[[150.42,32.64807423],[150.43,11.96265051],[150.45,16.6176888],[150.46,6.3188]]]
["bitfinex","SOLUSD",1749274168180,[[150.42,40.62],[150.41,17.33722913],[150.39,96.34920999],[150.37,26.0],[150.24,66.83944581]],[[150.45,13.62396218],[150.47,1.5529],[150.48,26.0],[150.49,16.61269692],[150.5,6.5483]]]
["bitfinex","SOLUSD",1749274227168,[[150.3,47.39722913],[150.29,10.38],[150.28,96.35414026],[150.27,26.0],[150.25,61.46506027]],[[150.34,6.97722913],[150.36,1.6374],[150.38,49.27437158],[150.39,6.2307],[150.4,27.90891652]]]
["bitfinex","SOLUSD",1749274259677,[[150.31,130.12],[150.3,6.97722913],[150.29,10.38],[150.28,6.65389114],[150.24,192.14806312]],[[150.34,6.97722913],[150.36,8.28823526],[150.37,42.6257486],[150.41,6.1958],[150.42,48.98662793]]]
["bitfinex","SOLUSD",1749274321627,[[150.22,130.08],[150.21,10.92808082],[150.2,6.65765671],[150.18,10.34],[150.14,154.61790122]],[[150.26,17.58323],[150.27,6.6409],[150.28,1.5371],[150.31,69.2722544],[150.32,44.19063007]]]
["bitfinex","SOLUSD",1749274369789,[[150.23,10.92351743],[150.22,147.03683121],[150.19,16.64538691],[150.17,8.23957176],[150.16,17.56831743]],[[150.28,45.11500609],[150.3,6.3835],[150.31,69.27252857],[150.32,57.49234686],[150.35,33.25782855]]]
["bitfinex","SOLUSD",1749274402419,[[150.18,10.92528293],[150.17,96.35906514],[150.16,50.68],[150.13,48.71247936],[150.11,192.97790122]],[[150.22,36.92528293],[150.23,8.22137403],[150.25,23.09296636],[150.27,40.86931916],[150.28,83.95329542]]]
["bitfinex","SOLUSD",1749274453737,[[150.32,48.83068084],[150.31,51.24528293],[150.3,10.32],[150.22,20.0]],[[150.35,6.65122133],[150.36,42.93668293],[150.38,18.23995113],[150.4,10.92528293],[150.49,32.32459119]]]
["bitfinex","SOLUSD",1749274482867,[[150.37,89.15068084],[150.35,10.32],[150.33,10.92528293],[150.31,6.6527852],[150.28,38.32]],[[150.38,17.57510338],[150.41,42.62155183],[150.42,1.6192],[150.43,24.02038235],[150.44,12.61108714]]]
["bitfinex","SOLUSD",1749274588677,[[150.29,48.83068084],[150.26,48.62],[150.24,8.23957176],[150.23,6.65638149],[150.22,12.19648721]],[[150.37,34.60735459],[150.38,52.88054691],[150.39,56.51982966],[150.4,66.51697291],[150.41,19.99]]]
["bitfinex","SOLUSD",1749274625932,[[150.32,96.10923543],[150.31,6.65275534],[150.28,26.93553195],[150.26,154.0826],[150.17,16.26198295]],[[150.34,26.0],[150.37,20.23245821],[150.38,6.354],[150.41,33.13715567],[150.42,40.3]]]
["bitfinex","SOLUSD",1749274649376,[[150.34,6.97855459],[150.33,50.58],[150.32,6.6524392],[150.31,48.83068084],[150.28,16.6352153]],[[150.38,34.61125459],[150.39,6.64937828],[150.4,4.97294319],[150.41,6.6491],[150.42,22.83616848]]]
["bitfinex","SOLUSD",1749274689375,[[150.38,55.80923543],[150.37,40.28],[150.35,6.65099046],[150.32,54.84534699],[150.31,173.6]],[[150.42,20.11916706],[150.43,26.0],[150.44,22.34469921],[150.45,6.3797],[150.46,28.10968874]]]
["bitfinex","SOLUSD",1749274755740,[[150.39,96.06923543],[150.37,16.93024165],[150.32,218.14523982],[150.31,26.67986157],[150.21,58.77120269]],[[150.42,32.64819898],[150.43,6.97855459],[150.44,22.34469921],[150.46,22.83550302],[150.47,6.79014905]]]
["bitfinex","SOLUSD",1749274772270,[[150.37,99.37068084],[150.35,6.97855459],[150.32,6.65217322],[150.31,32.2163],[150.27,38.32]],[[150.39,13.62793287],[150.41,16.62123529],[150.43,7.84678197],[150.44,65.23834162],[150.48,81.14211515]]]
["bitfinex","SOLUSD",1749274809405,[[150.44,40.38],[150.42,70.00432151],[150.4,6.64869638],[150.35,190.22723965],[150.25,16.26198295]],[[150.46,43.54008119],[150.47,7.9954],[150.48,16.61384485],[150.49,4.97239362],[150.51,73.60162948]]]
["bitfinex","SOLUSD",1749274824420,[[150.44,47.29067439],[150.42,65.75853233],[150.4,27.88269756],[150.39,147.6],[150.32,19.98]],[[150.48,39.61617659],[150.5,7.80218197],[150.51,16.61049354],[150.54,40.32],[150.56,48.02269756]]]
["bitfinex","SOLUSD",1749274866569,[[150.46,89.19068084],[150.45,10.89023603],[150.44,10.28],[150.43,6.64752485],[150.41,6.1392]],[[150.49,10.89023603],[150.5,13.17722479],[150.51,26.0],[150.52,23.18768849],[150.54,6.20731462]]]
["bitfinex","SOLUSD",1749274896113,[[150.41,100.04091687],[150.4,16.96879731],[150.37,22.76820105],[150.35,150.88067229],[150.34,25.51090529]],[[150.45,36.89023603],[150.46,6.64632],[150.47,6.4242],[150.49,1.5039],[150.5,6.20731462]]]
["bitfinex","SOLUSD",1749274923966,[[150.55,70.11749074],[150.54,47.06267129],[150.51,49.21749131],[150.49,147.88432314],[150.48,71.12959941]],[[150.56,0.14],[150.58,2.73291378],[150.6,43.52698107],[150.63,7.8078],[150.64,37.88333677]]]
["bitfinex","SOLUSD",1749274957993,[[150.79,17.5185494],[150.78,41.06],[150.77,36.36],[150.76,254.16664245],[150.75,58.22]],[[150.8,0.6709113],[150.84,4.25651378],[150.86,32.62872631],[150.88,10.8868099],[150.9,16.56768306]]]
["bitfinex","SOLUSD",1749274971601,[[150.83,158.67679067],[150.8,184.77113304],[150.79,36.57934876],[150.78,8.44151321],[150.77,39.40850183]],[[150.84,2.73291378],[150.9,6.62706048],[150.91,36.8868099],[150.92,1.5748],[150.96,26.12884806]]]
["bitfinex","SOLUSD",1749275013236,[[151.09,41.14],[151.07,21.8268099],[151.02,89.7],[150.9,53.88944062],[150.88,33.13841265]],[[151.1,2.73291378],[151.11,36.8868099],[151.13,1.6048],[151.14,22.90509719],[151.16,6.10966066]]]
["bitfinex","SOLUSD",1749275041675,[[151.17,40.92],[151.15,10.74],[151.12,10.8868099],[151.11,6.61761129],[151.1,26.0]],[[151.18,17.50144146],[151.19,1.5323],[151.2,22.96569153],[151.22,26.0],[151.23,4.91817846]]]
["bitfinex","SOLUSD",1749275054674,[[151.22,51.98],[151.19,54.26917092],[151.15,13.13513419],[151.12,19.8395795],[151.11,36.14917092]],[[151.24,16.14917092],[151.26,26.0],[151.27,1.6663],[151.29,16.14917092],[151.3,23.13301227]]]
["bitfinex","SOLUSD",1749275077235,[[151.13,41.26],[151.11,10.96],[151.1,60.8672863],[151.06,132.53370672],[151.05,6.3663]],[[151.15,16.14917092],[151.16,6.61562909],[151.18,16.53657891],[151.19,30.90974746],[151.2,16.14917092]]]
["bitfinex","SOLUSD",1749275104264,[[151.26,63.86028324],[151.25,89.7],[151.23,10.9],[151.22,16.5319603],[151.2,16.14917092]],[[151.3,16.14917092],[151.31,6.4564],[151.32,32.60864144],[151.33,1.5964],[151.34,16.51992543]]]
["bitfinex","SOLUSD",1749275151611,[[151.25,40.86],[151.24,10.84],[151.21,89.7],[151.2,17.38882785],[151.18,1.5468]],[[151.26,10.77535171],[151.27,6.6106961],[151.28,4.92300639],[151.29,16.52473529],[151.3,6.15375799]]]
["bitfinex","SOLUSD",1749275183032,[[151.2,40.82],[151.19,10.7],[151.18,96.31448688],[151.17,10.77535171],[151.16,1.5917]],[[151.21,10.77535171],[151.23,11.5597012],[151.26,6.0849],[151.27,22.69392132],[178.76,0.25]]]
["bitfinex","SOLUSD",1749275196347,[[151.33,40.88],[151.3,6.60935726],[151.29,10.77535171],[151.27,10.68],[151.25,18.12003889]],[[151.34,10.77535171],[151.36,9.33973976],[151.37,27.6636],[151.38,6.6316],[151.4,4.94256554]]]
["bitfinex","SOLUSD",1749275237619,[[151.32,10.74],[151.3,47.6292663],[151.29,10.77535171],[151.28,38.08],[151.22,56.32588549]],[[151.34,10.77535171],[151.36,11.50340366],[151.37,26.0],[151.38,1.5476],[151.4,6.14048296]]]
["bitfinex","SOLUSD",1749275268149,[[151.19,10.82],[151.16,58.27076197],[151.12,27.3175375],[151.11,33.7233],[150.92,39.5964504]],[[151.2,10.77535171],[151.22,6.61302366],[151.24,42.53025694],[151.25,7.684],[151.27,4.88475359]]]
["bitfinex","SOLUSD",1749275294270,[[151.17,10.7],[151.16,47.97544066],[151.15,97.74243793],[151.13,16.54186114],[151.12,38.1]],[[151.19,10.77535171],[151.22,6.61297799],[151.23,6.3799],[151.24,16.53001851],[178.86,4.0757025]]]
["bitfinex","SOLUSD",1749275344079,[[151.23,10.77535171],[151.21,40.88],[151.18,93.5816723],[151.17,37.42123668],[151.16,0.28432314]],[[151.27,8.1762],[151.29,18.46319375],[151.3,17.12337016],[151.32,16.52225411],[151.33,49.06731061]]]
["bitfinex","SOLUSD",1749275348695,[[151.19,51.62],[151.18,10.77535171],[151.17,93.58200211],[151.15,27.5917],[151.14,16.82516251]],[[151.22,10.77535171],[151.23,6.6128531],[151.24,4.94320785],[151.25,6.1926],[151.27,50.22901042]]]
["bitfinex","SOLUSD",1749275388249,[[151.13,62.09535171],[151.12,86.96708622],[151.07,19.08499704],[151.06,41.61048386],[150.95,49.20690806]],[[151.18,10.77535171],[151.19,34.27082647],[151.21,16.53345199],[151.22,4.94486854],[151.23,17.107]]]
["bitfinex","SOLUSD",1749275419218,[[151.12,21.33535171],[151.1,93.58511048],[151.09,1.5917],[138.36,0.02],[138.27,18.86677536]],[[151.15,4.95621842],[151.16,17.39086497],[151.18,7.5564],[151.19,22.71953535],[151.2,36.77535171]]]
["bitfinex","SOLUSD",1749275450842,[[151.12,10.79775759],[151.11,47.39747985],[151.09,10.54],[151.07,16.5479168],[151.06,114.55878622]],[[151.17,22.36208021],[151.18,7.6455],[151.2,6.18337016],[151.21,16.53358341],[151.22,8.18731061]]]
["bitfinex","SOLUSD",1749275479908,[[151.09,51.41775759],[151.08,10.64],[151.07,6.61932308],[151.06,38.12],[151.05,6.583]],[[151.13,17.41473396],[151.15,4.94878436],[151.16,33.9447],[151.17,16.53850606],[151.21,30.64]]]
["bitfinex","SOLUSD",1749275491704,[[151.1,40.58],[151.09,10.79775759],[151.08,10.64],[151.05,96.283],[151.04,10.79775759]],[[151.13,36.79775759],[151.16,7.9447],[151.17,4.94878436],[151.19,46.76337016],[151.21,187.42731061]]]
["bitfinex","SOLUSD",1749275536252,[[151.04,58.02028853],[151.02,10.54],[151.0,115.7],[150.97,40.70952357],[150.89,33.26097649]],[[151.09,11.56144975],[151.1,7.5216],[151.12,48.72107422],[151.17,201.48096592],[151.18,25.22148696]]]
["bitfinex","SOLUSD",1749275564397,[[151.04,10.80590965],[151.03,47.2209086],[151.02,10.54],[150.99,112.48679275],[150.98,27.5917]],[[151.09,48.37666282],[151.1,7.5216],[151.11,16.54521379],[151.13,6.17774535],[151.14,10.54]]]
["bitfinex","SOLUSD",1749275591609,[[151.08,10.79468181],[151.07,40.58],[151.06,6.61973079],[151.04,119.25698181],[151.03,16.55257957]],[[151.12,43.41202731],[151.13,4.95209828],[151.14,1.569],[151.15,6.4508],[151.16,22.71661089]]]
["bitfinex","SOLUSD",1749275650854,[[151.08,47.59275389],[151.05,6.62009162],[151.04,38.15101556],[151.02,96.0906],[151.01,44.43104976]],[[151.11,4.95155755],[151.12,6.91275389],[151.13,27.6231],[151.14,12.44317898],[151.15,16.54056278]]]
["bitfinex","SOLUSD",1749275694408,[[151.01,10.80013604],[151.0,40.56],[150.99,17.14288175],[150.96,143.05982458],[150.94,8.10052314]],[[151.06,22.36029815],[151.07,27.5223],[151.08,22.84364247],[151.09,6.19319146],[151.12,251.77379018]]]
["bitfinex","SOLUSD",1749275712751,[[151.07,40.86],[151.06,10.80313922],[151.05,89.7],[151.04,10.6],[151.03,27.5917]],[[151.11,10.80313922],[151.13,11.57071426],[151.14,26.0],[151.15,1.6021],[151.16,56.29800724]]]
["bitfinex","SOLUSD",1749275740101,[[151.02,62.02313922],[151.0,6.62237631],[150.99,91.2131],[150.97,42.55861492],[150.87,39.778518]],[[151.06,17.42302535],[151.07,4.95348088],[151.08,26.0],[151.1,24.29130423],[151.11,6.2153]]]
["bitfinex","SOLUSD",1749275778128,[[151.06,47.63635343],[151.05,10.5],[151.02,97.91314597],[151.0,32.6006],[150.99,16.55656721]],[[151.1,4.95967927],[151.11,13.53434655],[151.12,26.0],[151.13,6.18473619],[151.14,1.5592]]]
["bitfinex","SOLUSD",1749275836773,[[151.05,6.91635343],[151.04,51.1],[151.03,6.62106353],[151.01,106.2548948],[150.95,6.77879501]],[[151.09,11.87186071],[151.1,34.17882805],[151.11,6.3544],[151.12,16.54327857],[151.13,6.18473619]]]
["bitfinex","SOLUSD",1749275885764,[[150.97,6.91997206],[150.96,51.08],[150.95,6.62455914],[150.94,1.5091],[150.93,32.3304]],[[151.01,13.54220107],[151.04,16.55190677],[151.05,1.5045],[151.06,37.09018988],[151.07,57.27772739]]]
["bitfinex","SOLUSD",1749275922167,[[151.06,6.91669227],[151.05,40.54],[151.04,17.12062975],[151.01,42.55519502],[151.0,7.896]],[[151.1,6.61813368],[151.11,34.56249227],[151.12,4.9489846],[151.13,16.54255311],[151.14,6.19772739]]]
["bitfinex","SOLUSD",1749275961022,[[151.07,6.91269586],[151.05,136.8601886],[151.04,10.5],[151.01,42.55487059],[150.97,206.02432314]],[[151.1,6.61813368],[151.11,45.75643865],[151.12,16.54327838],[151.14,6.17730349],[151.16,48.89232934]]]
["bitfinex","SOLUSD",1749275966233,[[151.06,6.91269586],[151.05,130.24],[151.04,10.5],[151.03,6.62089764],[151.01,42.55487059]],[[151.09,4.96143471],[151.1,6.61813368],[151.11,34.55849586],[151.13,22.71968128],[151.15,14.48061061]]]
["bitfinex","SOLUSD",1749276010881,[[151.14,6.91269586],[151.11,140.66],[151.09,6.61852006],[151.06,26.0],[151.05,16.83481516]],[[151.16,6.61550674],[151.17,4.94966703],[151.18,32.91269586],[151.19,51.7864051],[151.2,11.55426438]]]
["bitfinex","SOLUSD",1749276048634,[[150.98,100.49780207],[150.97,40.48],[150.96,6.62416272],[150.95,10.46],[150.93,44.08847462]],[[151.02,17.41956213],[151.04,16.55190677],[151.06,33.762],[151.07,40.46],[151.1,30.46]]]
["bitfinex","SOLUSD",1749276072372,[[151.0,10.79780207],[150.98,6.62333282],[150.97,130.18],[150.96,10.79780207],[150.94,28.52886977]],[[151.01,26.0],[151.03,6.62123904],[151.04,62.13448851],[151.05,12.0562],[151.06,16.5506268]]]
["bitfinex","SOLUSD",1749276127610,[[150.87,151.75719699],[150.82,42.57529655],[150.81,23.52481049],[150.8,158.41719699]],[[150.91,6.6264661],[150.92,10.81719699],[150.93,26.0],[150.95,16.5621107],[150.96,26.25653823]]]
["bitfinex","SOLUSD",1749276164940,[[150.9,130.28],[150.88,17.54857615],[150.87,6.62807822],[150.81,3.35951542],[150.8,96.71150159]],[[150.93,18.51398877],[150.95,6.6313],[150.96,42.56080082],[150.97,7.67826813],[178.16,4.0757025]]]
["bitfinex","SOLUSD",1749276183463,[[150.85,130.22],[150.84,6.62943978],[150.82,27.07593125],[150.8,27.5917],[150.76,80.77948964]],[[150.89,26.0],[150.9,17.45667157],[150.91,4.95916136],[150.92,7.6266],[150.93,16.56410236]]]
["bitfinex","SOLUSD",1749276195276,[[150.84,89.7],[150.82,61.82962657],[150.81,6.63069804],[150.78,16.76343695],[137.8,1.45137539]],[[150.87,43.45792088],[150.88,1.6113],[150.9,21.52661893],[150.92,46.5844],[178.78,1613.86666667]]]
["bitfinex","SOLUSD",1749276233031,[[150.79,130.22],[150.78,7.1216507],[150.76,17.09291985],[150.74,32.1473],[150.72,44.34031781]],[[150.81,6.63086002],[150.82,6.9385447],[150.83,4.94858184],[150.84,26.0],[150.85,16.57291468]]]
["bitfinex","SOLUSD",1749276273557,[[150.78,0.183106],[150.76,10.84848233],[150.74,40.52],[150.72,106.75718233],[150.7,18.18059552]],[[150.8,32.63146141],[150.81,15.79706417],[150.82,1.6104],[150.84,41.63165005],[150.85,46.5856]]]
["bitfinex","SOLUSD",1749276280943,[[150.78,0.183106],[150.77,10.84848233],[150.76,89.7],[150.75,6.63333129],[150.74,40.52]],[[150.8,30.94858184],[150.81,17.47948291],[150.84,41.63165005],[150.85,6.0656],[150.86,50.30931061]]]
["bitfinex","SOLUSD",1749276335630,[[150.81,137.11908766],[150.79,10.44],[150.78,6.81522604],[150.69,12.31251314],[150.56,66.41744364]],[[150.84,6.62954123],[150.85,37.89094891],[150.86,1.6182],[150.87,16.57108725],[150.89,12.35182656]]]
["bitfinex","SOLUSD",1749276341705,[[150.84,137.11908766],[150.8,27.75635064],[150.71,83.70818574],[138.11,19.13382433],[138.0,1.280809]],[[150.86,32.62866233],[150.88,4.95186125],[150.89,13.10108766],[150.9,16.5678167],[150.91,42.90181777]]]
["bitfinex","SOLUSD",1749276373546,[[150.8,137.09908766],[150.79,10.44],[150.78,0.183106],[150.76,8.15312374],[150.71,33.1756726]],[[150.83,6.62998077],[150.84,6.93908766],[150.85,47.52631224],[150.87,1.5094],[151.12,64.24740857]]]
["bitfinex","SOLUSD",1749276429978,[[150.84,89.7],[150.83,47.37908766],[150.8,17.05129018],[150.63,33.19363058],[150.62,504.26617169]],[[150.85,32.62910175],[150.86,4.96503372],[150.87,1.5467],[150.88,23.50895297],[150.89,12.26889062]]]
["bitfinex","SOLUSD",1749276452535,[[150.81,130.12],[150.8,17.35908766],[150.78,0.183106],[150.77,6.63257016],[150.74,153.9859]],[[150.83,6.62998077],[150.85,32.93908766],[150.86,16.57183481],[150.87,7.74189062],[150.95,33.12567106]]]
["bitfinex","SOLUSD",1749276489975,[[150.96,6.93908766],[150.93,109.5909031],[150.92,6.62593708],[150.9,6.1741],[150.88,175.35635064]],[[150.98,32.62353737],[150.99,1.5959],[151.0,29.83188609],[151.02,4.92950311],[151.03,40.38]]]
["bitfinex","SOLUSD",1749276538170,[[150.97,100.51380893],[150.96,40.36],[150.95,10.38],[150.94,6.62508774],[150.91,42.85031306]],[[150.99,6.62295516],[151.0,4.96004655],[151.01,10.81380893],[151.02,26.0],[151.03,16.55330843]]]
["bitfinex","SOLUSD",1749276579133,[[150.93,100.5200252],[150.92,51.32],[150.9,6.62678817],[150.89,1.503],[150.86,170.73760498]],[[150.97,17.44421987],[150.98,4.95883485],[150.99,44.0944879],[151.0,6.5126],[151.01,6.20137095]]]
["bitfinex","SOLUSD",1749276602260,[[150.92,51.12],[150.9,89.7],[150.89,6.92183472],[150.88,38.18],[150.86,6.62834596]],[[150.94,6.92183472],[150.95,4.95682438],[150.96,44.64964886],[150.98,24.75137838],[151.02,20.0]]]
["bitfinex","SOLUSD",1749276639601,[[150.85,130.16],[150.84,6.93330829],[150.83,10.56],[150.81,8.18572564],[150.76,38.2]],[[150.88,13.56109195],[150.9,18.64964886],[150.91,42.56647958],[150.93,1.5979],[150.95,49.87867346]]]
["bitfinex","SOLUSD",1749276699974,[[150.86,40.42],[150.85,96.63330829],[150.82,6.630399],[150.81,10.42],[150.8,27.73323316]],[[150.88,32.62789929],[150.89,6.93330829],[150.9,18.64964886],[150.91,22.76085046],[150.92,1.5317]]]
["bitfinex","SOLUSD",1749276776036,[[150.87,40.38],[150.85,96.63330829],[150.84,10.4],[150.82,6.63012792],[150.75,74.72855741]],[[150.88,32.62792117],[150.89,4.96497347],[150.9,6.93330829],[150.91,16.56623744],[150.92,20.18134886]]]
["bitfinex","SOLUSD",1749276783853,[[150.85,130.06],[150.84,10.4],[150.83,6.93330829],[150.79,6.63157914],[150.78,147.783106]],[[150.87,11.8990841],[150.88,51.27757003],[150.89,16.56897728],[150.91,6.21221254],[150.92,1.5317]]]
["bitfinex","SOLUSD",1749276842309,[[150.83,40.34],[150.82,107.01330829],[150.78,6.81512132],[150.77,1.5042],[150.68,33.18075734]],[[150.86,25.27831119],[150.87,11.8979377],[150.88,44.11765917],[150.89,6.385],[150.9,6.21221254]]]
["bitfinex","SOLUSD",1749276850336,[[150.83,40.34],[150.82,107.01330829],[150.79,6.63173168],[150.78,0.183106],[150.77,1.5042]],[[150.86,37.17410919],[150.88,44.11765917],[150.89,6.385],[150.9,6.20317977],[179.0,103.0]]]
["bitfinex","SOLUSD",1749276898185,[[150.79,40.3],[150.78,100.243106],[150.77,6.93330829],[150.73,27.5656],[150.72,34.04093316]],[[150.82,37.17694097],[150.83,42.57601245],[150.84,6.5945],[150.86,6.20317977],[151.48,115.1228511]]]
["bitfinex","SOLUSD",1749276963150,[[151.02,140.7531475],[151.0,6.6223565],[150.99,10.32],[150.96,201.20777798],[150.95,27.85162314]],[[151.06,6.61995537],[151.07,36.8131475],[151.09,23.05406011],[151.1,25.12704886],[151.15,20.0]]]
["bitfinex","SOLUSD",1749276980946,[[151.06,40.22],[151.05,10.8131475],[151.03,10.32],[151.02,6.62150374],[151.01,32.4973]],[[151.08,6.61900979],[151.09,10.8131475],[151.1,4.94607559],[151.11,16.54423929],[151.12,44.64964886]]]
["bitfinex","SOLUSD",1749277024891,[[150.91,140.26],[150.9,10.8131475],[150.89,38.16],[150.88,6.6276572],[150.85,173.6]],[[150.95,17.43817833],[150.96,26.0],[150.97,35.20944042],[150.98,10.99129492],[150.99,1.5046]]]
["bitfinex","SOLUSD",1749277039029,[[151.05,51.1531475],[151.03,10.32],[151.01,6.62203233],[150.99,33.9626],[150.97,36.55924347]],[[151.08,6.61900979],[151.1,44.8740475],[151.12,18.64964886],[151.13,16.54278125],[151.16,11.43672563]]]
["bitfinex","SOLUSD",1749277121467,[[151.1,10.8131475],[151.07,96.31941177],[151.04,19.38299538],[151.03,21.72492334],[147.77,132.87533272]],[[151.12,32.61739971],[151.15,36.05741795],[151.17,6.4843],[151.18,6.1819923],[151.19,41.77909719]]]
["bitfinex","SOLUSD",1749277157410,[[151.13,10.8131475],[151.12,89.7],[151.1,6.61802873],[151.06,55.48354543],[151.04,36.8131475]],[[151.16,11.56198004],[151.17,38.4693475],[151.19,22.7195022],[151.2,24.92144886],[151.21,8.26295025]]]
["bitfinex","SOLUSD",1749277178749,[[151.11,100.49689085],[151.09,6.61853248],[151.05,192.22628354],[151.04,36.79689085],[151.03,22.27225649]],[[151.15,17.41283527],[151.16,26.0],[151.17,20.30584886],[151.18,4.94646992],[151.28,69.98840849]]]
["bitfinex","SOLUSD",1749277217566,[[151.02,89.7],[151.01,10.79288383],[150.99,6.62265276],[150.98,8.1777],[150.96,219.88659467]],[[151.06,10.79288383],[151.08,23.60293765],[151.09,26.0],[151.1,23.16346789],[151.11,6.19544428]]]
["bitfinex","SOLUSD",1749277279964,[[151.1,89.7],[151.09,10.80946416],[151.05,155.79951403],[151.04,17.43646416],[151.02,26.0]],[[151.13,29.45911302],[151.14,49.15738395],[151.16,6.2779],[151.18,1.5845],[151.19,6.1721582]]]
["bitfinex","SOLUSD",1749277285654,[[151.11,89.7],[151.1,10.80946416],[151.07,6.61928793],[151.05,165.72986337],[150.95,32.09382166]],[[151.14,32.61642855],[151.15,10.80946416],[151.16,6.2779],[151.17,35.18820849],[151.18,1.5845]]]
["bitfinex","SOLUSD",1749277372947,[[151.11,89.7],[151.1,6.91022787],[151.08,6.61896494],[151.04,191.7926772],[151.03,0.28432314]],[[151.13,32.61683302],[151.14,6.91022787],[151.16,4.93183284],[151.17,35.18803832],[151.18,14.4472582]]]
["bitfinex","SOLUSD",1749277376455,[[151.11,89.7],[151.09,6.91022787],[151.07,6.61928918],[151.04,191.7926772],[151.03,0.28432314]],[[151.13,32.61683302],[151.14,6.91022787],[151.15,4.95273544],[151.17,41.37895763],[151.18,8.2751]]]
["bitfinex","SOLUSD",1749277419973,[[151.06,89.7],[151.05,6.91022787],[151.04,6.6206487],[151.02,16.5532707],[151.0,153.01246115]],[[151.08,26.0],[151.1,6.91022787],[151.12,6.5608],[151.13,40.13855753],[151.14,1.5514]]]
["bitfinex","SOLUSD",1749277482949,[[150.93,129.9],[150.92,6.62590034],[150.9,10.28],[150.88,16.56895943],[150.86,147.88432314]],[[150.96,10.80984474],[150.97,32.62393486],[150.99,18.64964886],[151.0,18.19757748],[151.01,6.6086]]]
["bitfinex","SOLUSD",1749277515180,[[150.91,10.80984474],[150.9,129.94],[150.88,6.62766096],[150.86,10.28],[150.85,8.1952]],[[150.94,6.62514906],[150.95,10.80984474],[150.96,26.0],[150.97,23.60100558],[150.98,16.55848456]]]
["bitfinex","SOLUSD",1749277577545,[[150.78,0.183106],[150.74,136.85733829],[150.72,16.9347207],[150.7,6.5161],[150.63,12.19382166]],[[150.79,58.21872665],[150.8,6.57073019],[150.81,22.59305005],[150.82,40.22],[150.84,6.18330149]]]
["bitfinex","SOLUSD",1749277604781,[[150.78,7.12044429],[150.77,6.63257539],[150.76,89.7],[150.75,40.24],[150.74,1.5917]],[[150.8,26.0],[150.82,13.56812176],[150.83,18.64964886],[150.84,6.48671328],[150.85,23.07138248]]]
["bitfinex","SOLUSD",1749277640924,[[150.61,51.10505086],[150.59,96.34045809],[150.58,26.96666667],[150.56,67.2811815],[137.81,19.66792227]],[[150.65,43.5030227],[150.67,18.64964886],[150.68,47.885],[150.69,16.59101989],[150.71,33.17659317]]]
["bitfinex","SOLUSD",1749277722602,[[150.68,6.94995379],[150.67,6.63688447],[150.65,89.7],[150.64,27.79981516],[150.63,68.64317383]],[[150.71,26.0],[150.72,20.15428111],[150.74,18.64964886],[150.75,16.58475582],[150.87,33.84628722]]]
["bitfinex","SOLUSD",1749277734004,[[150.67,6.94995379],[150.66,96.33741258],[150.63,68.64317383],[150.6,39.20827818],[150.59,58.19382166]],[[150.71,32.63526802],[150.72,8.57945379],[150.73,4.94522782],[150.74,18.64964886],[150.75,16.58475582]]]
["bitfinex","SOLUSD",1749277766350,[[150.66,6.94995379],[150.65,57.15769806],[150.64,1.5275],[150.63,89.7],[150.59,26.0]],[[150.71,39.58558935],[150.72,20.27914886],[150.73,4.93018989],[150.74,16.58550868],[150.75,46.40153478]]]
["bitfinex","SOLUSD",1749277829745,[[150.68,10.28],[150.67,6.94995379],[150.66,40.2],[150.65,6.6378261],[150.62,73.28687468]],[[150.7,6.63570006],[150.71,32.94995379],[150.74,23.57979597],[150.75,24.22444792],[150.76,10.28]]]
["bitfinex","SOLUSD",1749277862750,[[150.73,6.94995379],[150.71,6.6348485],[150.7,83.06687468],[150.69,40.2],[150.68,16.5912293]],[[150.75,26.0],[150.77,70.03429419],[150.78,10.28],[150.79,8.0779],[150.8,16.57908813]]]
["bitfinex","SOLUSD",1749277885173,[[150.74,10.84718037],[150.73,40.18],[150.72,106.59469528],[150.69,1.5035],[150.68,42.5912248]],[[150.77,6.63261922],[150.78,29.49682923],[150.79,26.0],[150.8,16.57854907],[150.86,26.08882477]]]
["bitfinex","SOLUSD",1749277934976,[[150.86,6.9349167],[150.85,6.62901443],[150.83,140.12],[150.8,46.11788669],[150.79,6.3533]],[[150.9,32.62691492],[150.91,6.9349167],[150.92,1.584],[150.93,25.31324886],[150.94,16.56368722]]]
["bitfinex","SOLUSD",1749277992215,[[150.97,50.93646999],[150.96,6.62424596],[150.95,89.7],[150.93,10.26],[150.92,16.56483787]],[[151.02,43.43825262],[151.03,1.5901],[151.04,25.13774886],[151.05,4.9201633],[151.06,42.77012124]]]
["bitfinex","SOLUSD",1749278067265,[[151.04,96.61950162],[151.03,46.72078093],[151.01,16.55519502],[151.0,15.50622221],[150.99,1.87602314]],[[151.09,47.48626158],[151.12,35.1934247],[151.14,40.1],[151.15,15.58659026],[151.16,9.50332665]]]
["bitfinex","SOLUSD",1749278092889,[[151.04,140.02],[151.02,6.91950162],[151.01,6.62207609],[151.0,1.5816],[150.74,41.16078435]],[[151.07,13.53894955],[151.09,42.54642928],[151.11,4.93826777],[151.12,46.32765534],[151.13,14.0122787]]]
["bitfinex","SOLUSD",1749278118435,[[151.05,40.08],[151.04,106.85950162],[151.03,6.6211921],[151.0,1.5816],[150.96,232.26404178]],[[151.08,13.53861898],[151.09,26.0],[151.11,4.95073543],[151.12,62.87180944],[151.13,7.8505]]]
["bitfinex","SOLUSD",1749278128617,[[151.04,89.7],[151.02,6.91950162],[151.01,16.8620178],[150.99,26.0],[150.95,32.3482353]],[[151.06,13.53955661],[151.08,1.6121],[151.09,42.5467722],[151.11,4.95163727],[151.12,93.01195534]]]
["bitfinex","SOLUSD",1749278171164,[[151.04,40.08],[151.03,10.81309601],[151.01,96.32202279],[150.99,11.8317],[150.98,35.49224484]],[[151.07,32.0474],[151.08,12.39359601],[151.09,6.61867307],[151.1,4.94503204],[151.11,35.19486284]]]
["bitfinex","SOLUSD",1749278213291,[[151.08,40.06],[151.07,96.61434036],[151.05,6.62027237],[151.04,10.22],[151.01,44.79181043]],[[151.12,8.55654036],[151.14,16.54194372],[151.15,24.93634886],[151.16,6.18627725],[151.17,50.28]]]
["bitfinex","SOLUSD",1749278229438,[[151.09,6.91434036],[151.08,136.1767],[151.05,27.5917],[151.04,62.8587188],[151.01,192.39181043]],[[151.16,4.94490429],[151.18,21.86539538],[151.2,6.18627725],[151.23,40.86703924],[151.24,15.69319152]]]
["bitfinex","SOLUSD",1749278283100,[[151.29,6.90050224],[151.28,129.72],[151.27,6.61064122],[151.25,10.22],[151.24,16.53001851]],[[151.3,26.0],[151.32,4.95070551],[151.33,6.60822111],[151.34,6.90050224],[151.35,13.92027725]]]
["bitfinex","SOLUSD",1749278306832,[[151.26,10.2],[151.25,136.5949498],[151.22,6.61284773],[151.21,1.5917],[138.42,18.59972639]],[[151.28,6.61025912],[151.29,6.8949498],[151.3,1.5213],[151.31,26.0],[151.33,27.85886828]]]
["bitfinex","SOLUSD",1749278376996,[[151.19,39.98],[151.18,6.89180263],[151.16,99.9],[151.15,8.20727721],[151.14,9.71318428]],[[151.22,6.89180263],[151.26,50.79044886],[151.27,4.93195531],[151.28,29.15261052],[151.29,10.2]]]
["bitfinex","SOLUSD",1749278401536,[[151.22,10.78407291],[151.2,136.13374211],[151.18,10.2],[151.17,16.53729916],[151.16,27.84422314]],[[151.26,18.48517291],[151.27,6.61073425],[151.29,28.84964886],[151.31,16.52318038],[151.32,40.02]]]
["bitfinex","SOLUSD",1749278452398,[[151.25,129.5],[151.23,6.89775835],[151.22,6.61287443],[151.21,10.2],[151.12,60.67710083]],[[151.27,39.50864158],[151.29,8.1698],[151.3,16.52353662],[151.32,24.80557135],[179.0,103.0]]]
["bitfinex","SOLUSD",1749278483524,[[151.22,129.5],[151.2,10.2],[151.19,6.6138781],[151.15,18.13079083],[151.14,64.12]],[[151.24,6.6120074],[151.25,6.89775835],[151.26,26.0],[151.29,24.69452291],[151.39,16.50403114]]]
["bitfinex","SOLUSD",1749278536671,[[151.21,129.5],[151.19,6.90109196],[151.18,16.81451281],[151.15,18.13140311],[151.14,18.933972]],[[151.24,39.51315224],[151.26,4.94816532],[151.28,69.43061154],[151.29,47.7864518],[151.3,10.2]]]
["bitfinex","SOLUSD",1749278558211,[[151.18,40.0],[151.17,99.7],[151.15,6.90109196],[151.14,6.61632635],[151.1,46.66411653]],[[151.19,13.51528602],[151.21,26.0],[151.23,6.5237],[151.24,18.13011079],[151.25,23.8599514]]]
["bitfinex","SOLUSD",1749278610815,[[151.22,103.01371377],[151.18,16.53650218],[151.17,18.79181043],[151.14,26.1058],[151.12,207.89030738]],[[151.26,26.0],[151.27,19.54552721],[151.28,1.5318],[151.29,4.9432475],[151.31,35.17301832]]]
["bitfinex","SOLUSD",1749278622959,[[151.25,6.90109196],[151.23,96.11231873],[151.2,27.60436784],[151.19,42.67738547],[151.12,200.15283154]],[[151.28,1.5318],[151.29,37.55826511],[151.3,6.90109196],[151.31,6.4615],[151.33,24.82870823]]]
["bitfinex","SOLUSD",1749278677717,[[151.25,6.90109196],[151.24,6.61191506],[151.22,89.5],[151.2,46.53833984],[151.19,42.53528217]],[[151.27,26.0],[151.3,24.87439032],[151.31,1.6386],[151.32,16.52211753],[151.34,24.82870823]]]
["bitfinex","SOLUSD",1749278737694,[[151.22,10.7781461],[151.21,96.11317938],[151.17,37.06334481],[151.15,26.0],[151.14,20.0]],[[151.26,8.11930013],[151.27,36.7781461],[151.29,11.05165365],[151.3,16.5243067],[151.31,18.87442786]]]
["bitfinex","SOLUSD",1749278756620,[[151.25,100.2781461],[151.23,6.61244185],[151.22,1.5917],[151.17,53.07483989],[151.01,66.21925153]],[[151.29,10.7781461],[151.31,49.35622227],[151.33,6.1904],[151.34,6.49152645],[151.38,28.2454024]]]
["bitfinex","SOLUSD",1749278800569,[[151.3,10.7781461],[151.28,89.5],[151.26,6.6111211],[151.25,16.52865678],[151.23,44.933972]],[[151.31,0.224779],[151.33,26.0],[151.34,6.60764714],[151.35,17.1911461],[151.36,1.6195]]]
["bitfinex","SOLUSD",1749278816480,[[151.71,20.0],[151.68,10.7781461],[151.61,26.0],[151.6,3.43994915],[151.59,20.0]],[[151.86,21.38817525],[151.91,0.9244802],[151.92,32.91666335],[151.94,23.13210458],[151.95,44.46448995]]]
["bitfinex","SOLUSD",1749278853833,[[151.75,19.82115],[151.73,44.56],[151.72,16.04464916],[151.7,6.59188436],[151.69,19.4126]],[[151.77,16.04464916],[151.79,6.58805015],[151.81,42.46830388],[151.82,18.64964886],[151.83,16.04464916]]]
["bitfinex","SOLUSD",1749278867347,[[151.74,0.3],[151.7,19.82115],[151.68,60.19281458],[151.65,6.59404408],[151.64,19.7741]],[[151.75,67.31224927],[151.78,49.54171626],[151.79,16.47045594],[151.8,6.2439],[151.81,16.59147223]]]
["bitfinex","SOLUSD",1749278896492,[[152.17,19.82115],[152.13,73.60728832],[152.11,7.23125316],[152.1,15.74],[152.07,16.43915393]],[[152.18,24.72728832],[152.2,6.57030223],[152.21,26.9033651],[152.22,16.42380836],[152.24,24.72728832]]]
["bitfinex","SOLUSD",1749278923616,[[152.28,19.82115],[152.26,47.26],[152.24,15.95305605],[152.23,6.56870853],[152.21,17.08059497]],[[152.3,15.95305605],[152.33,22.97643273],[152.34,26.0],[152.37,42.33540491],[152.38,32.99242162]]]
["bitfinex","SOLUSD",1749278938632,[[152.2,19.82115],[152.18,77.47305605],[152.16,6.57197666],[152.14,115.5],[152.13,37.84]],[[152.22,22.52275809],[152.27,24.10785133],[152.28,15.95305605],[152.29,18.64964886],[179.56,334.02240896]]]
["bitfinex","SOLUSD",1749278987571,[[152.24,19.82115],[152.23,89.5],[152.22,54.8432272],[152.2,13.64],[152.19,12.78323043]],[[152.26,17.21094032],[152.3,16.41519495],[152.31,8.0975],[152.32,29.29287606],[152.33,32.82546717]]]
["bitfinex","SOLUSD",1749279017737,[[152.35,63.46115],[152.32,12.66],[152.31,17.2087516],[152.29,6.4028],[152.26,0.4452]],[[152.36,10.6432272],[152.37,6.56333149],[152.39,2.73291378],[152.4,18.5916272],[152.41,16.40340122]]]
["bitfinex","SOLUSD",1749279031334,[[152.32,19.82115],[152.3,132.96],[152.28,10.6432272],[152.27,6.56726148],[152.26,12.64]],[[152.33,10.6432272],[152.34,6.56426414],[152.37,16.40742928],[152.38,26.0],[152.39,2.73291378]]]
["bitfinex","SOLUSD",1749279074258,[[152.35,19.82115],[152.29,42.68],[152.28,22.5832272],[152.27,0.4452],[152.23,109.5]],[[152.37,6.56297171],[152.39,20.72621409],[152.4,16.9436272],[152.41,37.94],[152.43,48.67742352]]]
["bitfinex","SOLUSD",1749279108913,[[152.26,18.82113998],[152.23,42.1],[152.22,11.62],[152.2,10.6432272],[152.18,50.62167414]],[[152.27,6.5672818],[152.31,16.41389271],[152.32,10.6432272],[152.34,42.1],[152.35,50.76707238]]]
["bitfinex","SOLUSD",1749279125221,[[152.23,18.82113998],[152.21,41.94],[152.19,11.42],[152.18,6.57102671],[152.17,89.5]],[[152.25,10.6432272],[152.28,51.21649939],[152.29,1.5771],[152.3,6.0249],[152.32,51.22006886]]]
["bitfinex","SOLUSD",1749279164171,[[152.5,18.82113998],[152.49,6.55776508],[152.48,42.02],[152.46,37.54],[152.42,0.65569392]],[[152.51,0.9033651],[152.52,10.07181041],[152.55,6.55550277],[152.58,16.38538981],[152.6,1.5072]]]
["bitfinex","SOLUSD",1749279179391,[[152.4,18.82113998],[152.38,41.8],[152.37,101.04],[152.35,6.56378576],[152.33,17.2178272]],[[152.42,10.6432272],[152.43,6.56038837],[152.44,16.40073979],[152.45,24.82604886],[152.48,10.6432272]]]
["bitfinex","SOLUSD",1749279229459,[[152.21,18.82113998],[152.17,41.64],[152.15,6.57231361],[152.14,13.89828355],[152.11,109.5]],[[152.22,17.21266616],[152.24,53.06479805],[152.26,1.5143],[152.27,29.88964886],[152.34,6.03883967]]]
["bitfinex","SOLUSD",1749279246667,[[152.14,18.82113998],[152.1,11.24],[152.09,6.7072],[152.08,5.94138753],[152.04,32.28994145]],[[152.17,44.28704583],[152.18,26.0],[152.19,1.5938],[152.2,18.64964886],[152.21,26.0]]]
["bitfinex","SOLUSD",1749279283086,[[152.06,89.5],[152.05,6.57645534],[152.04,10.6432272],[152.03,0.28432314]],[[152.09,12.2023272],[152.11,6.57448323],[152.14,32.1612],[152.15,16.43185932],[152.16,10.6432272]]]
["bitfinex","SOLUSD",1749279323631,[[152.26,41.68],[152.24,117.89178058],[152.23,29.32464981],[152.22,0.14216157],[152.21,44.97561043]],[[152.29,10.6432272],[152.3,6.56607644],[152.34,16.41110548],[152.36,18.64964886],[152.37,60.40999357]]]
["bitfinex","SOLUSD",1749279339579,[[152.26,10.6432272],[152.25,0.65649792],[152.24,48.08850865],[152.23,45.64992806],[152.22,0.28432314]],[[152.3,10.6432272],[152.35,6.56383327],[152.36,27.5973],[152.37,41.08447552],[152.4,10.6432272]]]
["bitfinex","SOLUSD",1749279381614,[[152.14,152.66491865],[152.12,27.61411648],[152.1,26.28432314],[152.09,44.56623161],[152.05,153.2654]],[[152.18,10.6432272],[152.21,6.56992661],[152.22,1.5384],[152.23,6.083],[152.24,53.06482092]]]
["bitfinex","SOLUSD",1749279420354,[[152.21,2.41480521],[152.18,58.71415882],[152.17,6.02085343],[152.16,42.7136497],[152.15,116.15442197]],[[152.22,10.6432272],[152.25,8.22497826],[152.26,6.1835],[152.27,26.0],[152.28,18.64964886]]]
["bitfinex","SOLUSD",1749279429559,[[152.25,2.41311193],[152.24,48.06849708],[152.23,26.0],[152.22,10.92755034],[152.21,11.18]],[[152.26,10.6432272],[152.29,1.5925],[152.3,13.04617855],[152.32,36.6432272],[152.34,16.41112352]]]
["bitfinex","SOLUSD",1749279491733,[[152.11,6.57406119],[152.1,115.5],[152.09,55.90486232],[152.08,33.4157528],[152.0,212.34299204]],[[152.14,6.81574801],[152.17,8.09249139],[152.18,6.6302],[152.22,62.30714096],[152.24,64.53192201]]]
["bitfinex","SOLUSD",1749279496801,[[152.12,2.41704068],[152.11,6.57404334],[152.1,115.5],[152.09,62.72061033],[152.08,6.327153]],[[152.13,6.81574801],[152.17,8.0925504],[152.18,6.6302],[152.2,42.42591661],[152.24,44.55025451]]]
["bitfinex","SOLUSD",1749279535866,[[152.14,47.95270949],[152.12,96.60007115],[152.11,24.70056352],[152.1,16.43655489],[138.72,18.06562846]],[[152.16,6.81574801],[152.17,1.5208],[152.18,6.6302],[152.2,32.57068097],[152.22,11.12]]]
["bitfinex","SOLUSD",1749279566100,[[152.13,43.71436686],[152.12,6.57367747],[152.11,126.56],[152.1,7.10007115],[152.07,7.70765811]],[[152.14,6.81574801],[152.17,1.6052],[152.18,12.76621069],[152.21,16.42483104],[152.22,26.0]]]
["bitfinex","SOLUSD",1749279579095,[[152.25,41.78],[152.22,21.67226661],[152.21,6.56967796],[152.2,26.14216157],[152.19,0.14216157]],[[152.28,6.56685089],[152.29,1.5212],[152.3,6.4467],[152.32,16.41387905],[152.43,148.5]]]
["bitfinex","SOLUSD",1749279624073,[[152.18,41.54216157],[152.17,6.57152152],[152.16,40.54191547],[152.15,0.14216157],[152.14,26.0]],[[152.2,10.63226661],[152.23,8.16506699],[152.24,10.63226661],[152.26,26.0],[152.29,44.77054886]]]
["bitfinex","SOLUSD",1749279638265,[[152.17,141.92],[152.14,0.28432314],[152.13,26.0],[152.12,6.57345942],[152.1,6.8797]],[[152.18,10.63226661],[152.19,6.57079031],[152.23,16.42281579],[152.24,36.63226661],[152.26,34.42825405]]]
["bitfinex","SOLUSD",1749279672594,[[152.04,10.63226661],[152.03,89.5],[152.02,6.72020348],[152.01,59.94964886],[152.0,21.81442818]],[[152.07,1.5303],[152.08,10.63226661],[152.09,26.0],[152.1,6.57473705],[152.12,16.43439389]]]
["bitfinex","SOLUSD",1749279724465,[[152.02,10.63226661],[152.01,17.59845681],[152.0,41.28],[151.98,23.09502097],[151.97,96.04296157]],[[152.06,18.74540951],[152.08,32.1137],[152.1,16.43679456],[152.12,70.94964886],[152.51,0.9033651]]]
["bitfinex","SOLUSD",1749279730562,[[152.01,11.02],[152.0,130.78],[151.98,10.63226661],[151.97,6.58020476],[151.96,44.64964886]],[[152.03,17.21008305],[152.06,17.9775786],[152.08,42.74596661],[152.09,18.64964886],[152.58,82.45402405]]]
["bitfinex","SOLUSD",1749279768528,[[151.93,141.37226661],[151.92,11.02],[151.91,6.58270361],[151.89,32.36217023],[151.77,32.94328107]],[[151.98,17.21209137],[151.99,1.6338],[152.0,26.0],[152.01,6.2757],[152.02,16.44533936]]]
["bitfinex","SOLUSD",1749279802981,[[151.87,2.42587741],[151.86,51.85226661],[151.85,126.5],[151.84,6.58575684],[151.83,0.14216157]],[[151.9,18.74168593],[151.93,6.6175],[151.94,16.45415418],[151.95,26.0],[152.06,45.04692424]]]
["bitfinex","SOLUSD",1749279813288,[[151.87,10.63226661],[151.85,58.78536071],[151.84,0.14216157],[151.83,18.79181043],[151.76,173.41451276]],[[151.92,17.21471326],[151.93,26.0],[151.94,1.6302],[151.95,27.43312659],[151.96,24.94064886]]]
["bitfinex","SOLUSD",1749279861670,[[151.81,9.47112767],[151.79,141.66],[151.77,26.0],[151.76,16.72282222],[151.75,35.4081474]],[[151.85,17.21771277],[151.87,42.46193249],[151.9,61.49124886],[151.91,6.4079],[151.93,20.0]]]
["bitfinex","SOLUSD",1749279868948,[[151.81,9.47112767],[151.8,100.13226661],[151.79,58.74789322],[151.77,26.0],[151.63,73.33450449]],[[151.85,17.21771277],[151.87,26.0],[151.9,36.75027489],[151.91,58.5679],[151.93,20.0]]]
["bitfinex","SOLUSD",1749279913824,[[152.08,51.77226661],[152.05,26.0],[152.04,31.66272255],[152.03,11.3852],[152.02,0.14216157]],[[152.12,10.63226661],[152.14,6.57292661],[152.15,1.5684],[152.16,59.41152115],[152.18,23.65390328]]]
["bitfinex","SOLUSD",1749279962414,[[152.14,51.71226661],[152.11,43.63635057],[152.1,89.5],[152.09,18.79181043],[152.08,17.14536661]],[[152.18,17.20343233],[152.19,16.42723931],[152.21,26.0],[152.22,32.84795437],[152.27,34.50271347]]]
["bitfinex","SOLUSD",1749279981846,[[152.2,41.04],[152.19,10.63226661],[152.16,89.5],[152.14,26.14216157],[152.13,41.27304612]],[[152.22,6.56955186],[152.23,1.6099],[152.25,42.42083214],[152.26,6.2627],[152.28,16.01396081]]]
["bitfinex","SOLUSD",1749280023426,[[152.14,89.5],[152.1,0.14216157],[152.09,62.48657379],[152.08,6.57538138],[152.07,6.50708584]],[[152.15,6.81476336],[152.16,6.57202944],[152.19,22.63505589],[152.22,26.0],[152.23,51.49471253]]]
["bitfinex","SOLUSD",1749280075529,[[151.94,130.48],[151.92,17.24055666],[151.91,26.14216157],[151.9,10.84],[151.66,69.37158447]],[[151.97,10.65832193],[151.98,6.57995885],[152.01,1.5237],[152.02,48.58549186],[152.08,16.79986821]]]
["bitfinex","SOLUSD",1749280091185,[[151.93,130.46],[151.91,10.65832193],[151.9,17.42317489],[151.89,50.99585784],[151.86,19.79738876]],[[151.96,17.2390407],[151.99,26.0],[152.0,10.65832193],[152.01,17.97028424],[152.13,32.74763384]]]
["bitfinex","SOLUSD",1749280104689,[[151.95,40.96],[151.94,17.23971436],[151.92,0.14216157],[151.91,18.64964886],[151.85,19.2811566]],[[151.99,17.23771145],[152.01,1.5307],[152.02,6.6534],[152.03,16.44509855],[152.06,32.88389805]]]
["bitfinex","SOLUSD",1749280136739,[[151.95,89.5],[151.94,40.92],[151.92,10.65832193],[151.91,0.14216157],[151.9,6.07829163]],[[151.97,17.23856803],[151.99,16.44845055],[152.0,27.6322],[152.01,16.8921],[152.05,26.14756948]]]
["bitfinex","SOLUSD",1749280175375,[[151.95,2.43536469],[151.94,130.4],[151.92,6.83331086],[151.91,6.23189226],[151.9,6.58322553]],[[151.96,6.58101817],[151.97,6.83331086],[151.99,16.44845055],[152.0,27.6322],[152.01,6.0721]]]
["bitfinex","SOLUSD",1749280217926,[[151.96,100.17871555],[151.95,40.8],[151.94,10.74],[151.93,0.28432314],[151.92,29.32836441]],[[152.0,6.57896516],[152.01,10.67871555],[152.02,26.0],[152.03,1.5797],[152.04,33.41474494]]]
["bitfinex","SOLUSD",1749280234743,[[151.93,130.28],[151.91,10.67807606],[151.89,11.00432314],[151.88,51.23365772],[151.86,6.05455118]],[[151.94,6.58154534],[151.95,10.67807606],[151.97,16.45073559],[151.98,1.637],[151.99,6.5702]]]
["bitfinex","SOLUSD",1749280302028,[[151.94,89.0],[151.93,40.7],[151.9,21.37807606],[151.89,6.58362839],[151.87,50.99091197]],[[151.95,10.67807606],[151.96,6.58067912],[151.98,42.44982257],[151.99,1.5126],[152.0,17.09587606]]]
["bitfinex","SOLUSD",1749280309346,[[151.94,89.0],[151.93,51.37807606],[151.92,6.58227183],[151.9,29.613972],[151.89,6.05693997]],[[151.98,32.57995996],[151.99,1.5126],[152.0,6.4178],[152.02,10.7],[152.06,5.29551101]]]
["bitfinex","SOLUSD",1749280367578,[[151.89,40.64],[151.86,99.68555912],[151.83,37.0852],[151.82,31.54836558],[151.81,6.3233]],[[151.9,6.58327847],[151.91,10.68555912],[151.92,16.95616522],[151.94,26.0],[151.95,40.61810926]]]
["bitfinex","SOLUSD",1749280382912,[[151.87,89.5],[151.86,40.62],[151.85,10.68715474],[151.83,10.64],[151.82,6.72847572]],[[151.89,10.68715474],[151.9,6.58339367],[151.92,42.95602948],[151.93,1.6169],[151.95,24.70304886]]]
["bitfinex","SOLUSD",1749280428563,[[151.79,89.5],[151.78,40.6],[151.76,10.69902441],[151.74,43.19011945],[151.72,18.64964886]],[[151.8,6.58761528],[151.81,10.69902441],[151.82,1.5551],[151.83,42.4657841],[151.86,19.14964886]]]
["bitfinex","SOLUSD",1749280470269,[[151.84,89.5],[151.83,40.54],[151.81,6.8441042],[151.8,10.6],[151.79,6.58803151]],[[151.85,6.8441042],[151.86,6.58501251],[151.88,42.46052977],[151.9,8.1673],[151.91,43.78544411]]]
["bitfinex","SOLUSD",1749280500229,[[151.84,89.5],[151.82,47.38457259],[151.8,6.58750227],[151.79,24.70821479],[151.75,179.48298147]],[[151.86,6.58501251],[151.87,32.84457259],[151.9,24.62646315],[151.91,43.78544411],[151.92,27.37829036]]]
["bitfinex","SOLUSD",1749280550159,[[151.92,129.96],[151.88,10.68354543],[151.86,6.58494116],[151.85,29.18964886],[151.84,184.32874543]],[[151.93,10.68354543],[151.94,6.58154534],[151.95,16.45291095],[151.96,27.5671],[151.99,6.1408]]]
["bitfinex","SOLUSD",1749280571655,[[151.89,129.96],[151.88,10.68354543],[151.85,32.58536866],[151.84,21.50786857],[138.57,18.33267742]],[[151.92,10.68354543],[151.94,23.035787],[151.95,26.0],[151.96,1.5671],[151.98,35.17154886]]]
["bitfinex","SOLUSD",1749280617991,[[151.74,40.46],[151.72,100.18354543],[151.71,6.59141801],[151.7,10.52],[151.68,33.17490537]],[[151.77,44.81234827],[151.78,6.581],[151.8,10.52],[151.81,16.46870326],[151.82,18.64964886]]]
["bitfinex","SOLUSD",1749280676630,[[151.71,50.92],[151.69,17.2758976],[151.68,89.5],[151.66,0.4452],[151.65,26.0]],[[151.74,17.27407399],[151.76,26.0],[151.77,16.4722936],[151.78,6.2753],[151.82,20.0]]]
["bitfinex","SOLUSD",1749280715666,[[151.81,10.68354543],[151.8,89.5],[151.79,40.42],[151.77,6.58885895],[151.76,10.68354543]],[[151.84,6.58601293],[151.85,36.68354543],[151.86,1.6265],[151.88,18.64964886],[151.89,16.9248]]]
["bitfinex","SOLUSD",1749280727002,[[151.9,129.9],[151.89,10.68354543],[151.86,26.0],[151.85,10.48],[151.83,16.9109841]],[[151.94,8.1855516],[151.96,16.45241851],[151.97,6.5986],[151.98,102.74615903],[152.07,39.15590561]]]
["bitfinex","SOLUSD",1749280746512,[[151.95,10.68354543],[151.94,50.8],[151.92,32.72419398],[151.91,19.23701043],[151.9,20.0]],[[152.0,17.26249279],[152.03,16.44458721],[152.04,44.64964886],[152.05,1.5377],[152.13,87.30756334]]]
["bitfinex","SOLUSD",1749280789046,[[151.99,89.5],[151.98,40.44],[151.97,10.68354543],[151.96,6.58064036],[151.94,10.46]],[[152.01,17.26206856],[152.03,1.5183],[152.05,26.0],[152.06,22.50799852],[152.08,57.20207019]]]
["bitfinex","SOLUSD",1749280832794,[[152.25,89.5],[152.23,40.28],[152.21,10.44],[152.2,43.25373199],[152.18,19.379172]],[[152.26,18.86085855],[152.3,22.43568423],[152.31,26.0],[152.32,10.68354543],[152.36,30.44]]]
["bitfinex","SOLUSD",1749280862752,[[152.28,129.76],[152.27,27.69082723],[152.24,61.07060486],[152.22,26.31962467],[152.21,32.84894747]],[[152.31,10.68354543],[152.33,6.56501035],[152.34,1.5811],[152.35,6.6313],[152.36,18.64964886]]]
["bitfinex","SOLUSD",1749280898614,[[152.34,40.24],[152.33,89.5],[152.31,10.44],[152.3,17.2494639],[152.29,26.0]],[[152.38,6.56254101],[152.39,35.05556803],[152.4,12.32794543],[152.41,6.1488],[152.42,26.0]]]
["bitfinex","SOLUSD",1749280931834,[[152.31,40.22],[152.3,10.42],[152.27,36.68354543],[152.26,25.21722753],[152.24,16.86570169]],[[152.32,10.68354543],[152.37,16.40770937],[152.38,27.5956],[152.39,24.90624886],[152.41,6.12090547]]]
["bitfinex","SOLUSD",1749280955684,[[152.45,10.42],[152.44,40.34],[152.43,89.5],[152.41,26.0],[152.4,17.24513122]],[[152.46,12.21774543],[152.47,6.1734],[152.48,10.68354543],[152.51,23.85279726],[152.52,10.07181041]]]
["bitfinex","SOLUSD",1749281002964,[[152.67,10.68354543],[152.65,17.05092451],[152.64,40.32],[152.63,0.28432314],[152.62,102.87103784]],[[152.68,2.73291378],[152.72,6.54796426],[152.73,26.0],[152.75,18.02749652],[152.86,6.08523041]]]
["bitfinex","SOLUSD",1749281019344,[[152.76,61.50354543],[152.72,63.50369429],[152.71,20.0]],[[152.92,3.28113211]]]
["bitfinex","SOLUSD",1749281047582,[[152.73,108.50827859],[152.71,57.01089908],[152.7,10.98432314],[152.69,58.74563369],[152.63,8.02320608]],[[152.78,15.84482222],[152.79,1.6236],[152.81,6.54407852],[152.82,22.46132222],[152.83,26.0]]]
["bitfinex","SOLUSD",1749281090863,[[152.72,137.61595425],[152.69,6.54910979],[152.68,10.56741761],[152.67,0.28432314],[152.65,35.02611603]],[[152.73,10.56741761],[152.75,6.54678656],[152.78,33.6813],[152.79,16.36265972],[152.8,10.56741761]]]
["bitfinex","SOLUSD",1749281097985,[[152.72,137.61595425],[152.7,10.56741761],[152.68,6.54949905],[152.67,0.28432314],[152.65,165.84964886]],[[152.75,17.11413646],[152.78,24.04494327],[152.8,36.56741761],[152.82,29.44964886],[152.85,52.07557535]]]
["bitfinex","SOLUSD",1749281135171,[[152.88,40.92],[152.86,10.66],[152.83,6.82747571],[139.49,16.73038361]],[[152.89,15.8347689],[152.9,6.54033284],[152.92,6.3709],[152.93,1.657],[152.94,45.07961149]]]
["bitfinex","SOLUSD",1749281153930,[[152.77,10.66],[152.74,6.5470684],[152.73,0.28432314],[152.71,97.3124],[152.7,163.57145821]],[[152.79,15.8347689],[152.8,6.5445635],[152.82,26.0],[152.84,1.6429],[152.85,42.35624342]]]
["bitfinex","SOLUSD",1749281190298,[[152.77,41.02],[152.73,100.4],[152.72,15.85036896],[152.71,6.54795156],[152.7,1.82292314]],[[152.78,22.3957283],[152.8,16.3615078],[152.81,26.0],[152.82,15.85036896],[152.83,1.5543]]]
["bitfinex","SOLUSD",1749281242777,[[152.51,47.21688315],[152.5,0.28432314],[152.49,59.68806702],[152.48,100.28],[152.46,16.3969422]],[[152.54,10.57844348],[152.56,6.55481988],[152.59,26.0],[152.6,16.38297324],[152.62,37.52644886]]]
["bitfinex","SOLUSD",1749281262606,[[152.49,57.69602192],[152.48,10.78],[152.47,0.28432314],[152.46,3.20002441],[152.42,94.74804701]],[[152.53,36.57844348],[152.55,6.55537703],[152.56,8.036],[152.58,16.38501223],[152.6,30.64]]]
["bitfinex","SOLUSD",1749281311001,[[152.62,68.17048003],[152.61,0.28432314],[152.59,20.20854886],[152.58,22.70964729],[139.34,16.99743258]],[[152.67,17.12855826],[152.69,26.0],[152.7,22.44014249],[152.71,1.6593],[179.56,334.02240896]]]
["bitfinex","SOLUSD",1749281355318,[[152.53,40.4],[152.52,10.56],[152.5,10.57844348],[152.49,89.5],[152.47,18.30223128]],[[152.55,10.57844348],[152.59,7.71],[152.6,18.64964886],[152.61,16.38249849],[152.62,10.54]]]
["bitfinex","SOLUSD",1749281384226,[[152.64,50.9],[152.61,106.6328771],[152.59,18.933972],[152.55,37.78],[152.53,227.99241316]],[[152.66,10.58028779],[152.67,6.55023658],[152.69,26.0],[152.71,16.37127354],[152.72,16.77318779]]]
["bitfinex","SOLUSD",1749281440939,[[152.63,40.34],[152.62,10.52],[152.6,17.41758264],[152.58,3.24916717],[152.57,50.66131216]],[[152.65,10.58028779],[152.66,6.55067838],[152.69,42.37339936],[152.72,57.30553204],[152.73,18.64964886]]]
["bitfinex","SOLUSD",1749281467336,[[152.73,40.32],[152.71,21.08028779],[152.69,6.54910437],[152.68,18.933972],[152.67,26.0]],[[152.75,10.58028779],[152.76,6.54641201],[152.77,26.0],[152.8,26.94154433],[152.81,20.16654886]]]
["bitfinex","SOLUSD",1749281509319,[[152.7,50.8],[152.68,17.12993313],[152.67,108.433972],[152.64,58.9700207],[139.0,10.03]],[[152.73,10.58028779],[152.74,26.0],[152.75,1.6222],[152.76,6.0603],[152.79,18.64964886]]]
["bitfinex","SOLUSD",1749281577560,[[152.73,50.74],[152.7,0.28432314],[152.69,6.54917907],[152.68,10.58028779],[152.67,18.64964886]],[[152.74,10.58028779],[152.75,6.54674438],[152.79,43.99993329],[152.8,16.65468779],[152.82,6.11512238]]]
["bitfinex","SOLUSD",1749281597619,[[152.67,40.26],[152.65,17.03079503],[152.64,10.86461093],[152.63,1.6015],[152.59,97.43118629]],[[152.69,10.58028779],[152.7,6.54881925],[152.72,1.6455],[152.73,6.3625],[152.74,42.36802486]]]
["bitfinex","SOLUSD",1749281645350,[[152.69,50.72],[152.65,25.41456101],[152.64,26.0],[152.63,22.41365387],[152.62,39.3563]],[[152.7,6.76491215],[152.72,8.15813985],[152.73,32.1123],[152.75,16.36707784],[152.77,6.11512238]]]
["bitfinex","SOLUSD",1749281671421,[[152.75,6.54664484],[152.74,10.85195895],[152.73,56.60875531],[152.71,67.73134683],[152.69,97.43118629]],[[152.79,10.56763581],[152.82,6.54365461],[152.84,1.6552],[152.85,6.4358],[152.86,29.10964886]]]
["bitfinex","SOLUSD",1749281711370,[[152.82,69.26964886],[152.81,74.26763581],[152.8,16.36047404],[152.79,1.6346],[152.78,9.41168516]],[[152.85,10.56763581],[152.9,1.5208],[152.91,6.1559],[152.92,26.0],[152.93,11.84744713]]]
["bitfinex","SOLUSD",1749281770622,[[152.89,40.14],[152.85,10.85195895],[152.84,16.98272267],[152.83,18.64964886],[152.82,121.9867]],[[152.9,10.56763581],[152.93,13.94580077],[152.94,35.32801378],[152.95,16.34539235],[152.96,10.56763581]]]
["bitfinex","SOLUSD",1749281791050,[[152.92,10.42],[152.9,17.39209032],[152.89,40.14],[152.88,16.35246046],[152.87,18.64964886]],[[152.93,5.87808312],[152.94,13.30054959],[152.96,8.15087439],[152.97,6.3791],[152.99,26.0]]]
["bitfinex","SOLUSD",1749281831106,[[152.98,10.42],[152.97,46.6371261],[152.95,10.56763581],[152.94,0.14216157],[152.93,36.72360394]],[[153.0,10.56763581],[153.03,13.61770039],[153.04,43.04323581],[153.05,16.33483893],[153.09,5.09260489]]]
["bitfinex","SOLUSD",1749281860525,[[152.9,40.1],[152.88,10.4],[152.87,6.54150372],[152.86,10.56763581],[152.84,18.933972]],[[152.91,10.56763581],[152.94,6.53862487],[152.95,26.0],[152.96,26.91217176],[152.98,20.476072]]]
["bitfinex","SOLUSD",1749281891846,[[152.93,20.96763581],[152.92,46.63935937],[152.9,18.933972],[152.88,10.56763581],[152.87,90.15378053]],[[152.98,36.56763581],[153.0,6.53606974],[153.01,1.5041],[153.02,16.5567],[153.03,21.86704368]]]
["bitfinex","SOLUSD",1749281948110,[[152.79,20.35284335],[152.77,44.64964886],[152.76,1.5401],[152.75,6.0383],[152.74,111.93019228]],[[152.83,10.56763581],[152.84,4.91134859],[152.87,6.54161187],[152.88,10.56763581],[152.89,16.35192431]]]
["bitfinex","SOLUSD",1749281969044,[[152.97,10.38],[152.96,40.08],[152.94,6.53841345],[152.93,10.56763581],[152.91,0.28432314]],[[152.98,10.56763581],[152.99,6.02258387],[153.0,14.72570501],[153.01,26.0],[153.04,26.90351693]]]
["bitfinex","SOLUSD",1749282014603,[[152.85,16.9221937],[152.84,50.62763581],[152.81,35.00925967],[152.8,36.56763581],[152.79,3.21764649]],[[152.91,6.53987583],[152.92,1.5182],[152.93,41.09970477],[152.95,178.88]]]
["bitfinex","SOLUSD",1749282078959,[[152.67,56.98997142],[152.65,10.56387217],[152.63,18.64964886],[152.62,44.31442314],[152.45,20.05801521]],[[152.7,10.56387217],[152.73,6.54763193],[152.74,26.0],[152.76,35.15765834],[152.77,8.27396157]]]
["bitfinex","SOLUSD",1749282099767,[[152.64,40.08],[152.63,10.38],[152.62,6.55221145],[152.61,10.56387217],[152.59,26.0]],[[152.66,10.56387217],[152.67,6.55017666],[152.69,26.0],[152.7,0.28432314],[152.71,16.37105917]]]
["bitfinex","SOLUSD",1749282139312,[[152.64,40.06],[152.63,20.92387217],[152.62,6.55211046],[152.59,37.74],[152.58,4.90840173]],[[152.67,10.56387217],[152.69,32.54922626],[152.71,20.29574886],[152.72,10.84819531],[152.99,277.40874934]]]
["bitfinex","SOLUSD",1749282168662,[[152.67,40.06],[152.66,10.36],[152.64,17.11521791],[152.6,16.66672977],[152.57,89.5]],[[152.68,10.56387217],[152.69,6.54923413],[152.71,27.6461],[152.72,10.56387217],[152.73,22.87773864]]]
["bitfinex","SOLUSD",1749282215385,[[152.64,40.04],[152.62,20.92387217],[152.6,16.38254175],[152.54,70.93685058],[152.53,89.5]],[[152.67,10.56387217],[152.69,32.54953762],[152.72,16.98857217],[152.74,10.36]]]
["bitfinex","SOLUSD",1749282284985,[[152.65,6.76918685],[152.64,56.91129809],[152.6,22.75279957],[152.59,0.28432314],[152.49,48.56560349]],[[152.69,6.54935572],[152.7,32.76918685],[152.72,36.68329405],[152.73,6.45372314],[152.75,6.11197168]]]
["bitfinex","SOLUSD",1749282303173,[[152.75,10.32],[152.74,39.98],[152.72,10.57102665],[152.69,46.31034886],[152.68,6.4067]],[[152.77,10.57102665],[152.79,24.42781808],[152.8,26.0],[152.82,12.74657168],[152.83,27.4584126]]]
["bitfinex","SOLUSD",1749282355239,[[152.7,39.96],[152.69,10.3],[152.68,10.57134861],[152.67,6.55003928],[152.65,18.64964886]],[[152.73,10.57134861],[152.74,6.54707345],[152.75,6.3345],[152.76,42.36574479],[152.77,1.5989]]]
["bitfinex","SOLUSD",1749282380904,[[152.51,50.32],[152.47,10.57134861],[152.46,21.93571423],[152.44,0.28432314],[152.43,16.4002047]],[[152.52,10.57134861],[152.54,8.103963],[152.55,6.0767],[152.56,36.57134861],[152.57,16.38630124]]]
["bitfinex","SOLUSD",1749282407322,[[152.38,8.33333333],[152.35,10.57134861],[152.33,55.15797087],[152.31,10.32],[152.26,25.25217023]],[[152.39,26.0],[152.4,17.1331516],[152.43,24.92014335],[152.44,28.96964886],[152.45,38.09767766]]]
["bitfinex","SOLUSD",1749282475952,[[152.34,50.65134861],[152.33,6.70531833],[152.31,6.56541533],[152.29,11.8896],[152.26,26.58083515]],[[152.37,32.56309434],[152.38,10.57134861],[152.39,0.28432314],[152.4,35.05462098],[152.43,161.13057143]]]
["bitfinex","SOLUSD",1749282503620,[[152.33,6.70531833],[152.32,10.34],[152.31,40.06],[152.27,12.66340674],[152.12,19.34584648]],[[152.34,13.36228038],[152.37,42.54979456],[152.38,24.92584886],[152.39,0.14216157],[152.4,33.28153639]]]
["bitfinex","SOLUSD",1749282563358,[[152.34,46.85880942],[152.33,17.04531833],[152.31,8.09873288],[152.27,35.06760511],[152.26,34.21550943]],[[152.37,6.56297171],[152.38,32.79880942],[152.4,0.14216157],[152.41,35.19578472],[152.42,7.70137143]]]
["bitfinex","SOLUSD",1749282586575,[[152.33,57.08531833],[152.3,6.79880942],[152.27,1.51],[152.26,44.64964886],[152.25,133.392]],[[152.35,13.36264269],[152.37,42.40756583],[152.4,34.97967068],[152.41,24.98981043],[152.42,8.08649975]]]
["bitfinex","SOLUSD",1749282666046,[[152.39,40.02],[152.38,6.79433726],[152.37,10.32],[152.35,6.56370261],[152.33,34.36451833]],[[152.42,13.3552747],[152.44,44.04335661],[152.45,6.74916157],[152.46,24.78218785],[152.48,208.46868183]]]
["bitfinex","SOLUSD",1749282739531,[[152.34,40.0],[152.33,13.26993278],[152.32,6.79433726],[152.3,26.71460361],[152.25,19.71]],[[152.36,6.79433726],[152.38,18.64964886],[152.39,8.45453305],[152.4,175.67734904],[152.44,43.09982082]]]
["bitfinex","SOLUSD",1749282765660,[[152.35,6.46949781],[152.34,6.56388216],[152.33,6.70531833],[152.32,10.3],[152.28,18.933972]],[[152.39,6.79433726],[152.4,32.70414557],[152.42,0.14216157],[152.43,36.65922665],[152.44,10.3]]]
["bitfinex","SOLUSD",1749282837865,[[152.35,2.44792242],[152.34,39.98],[152.33,13.49965559],[152.32,10.28],[152.31,6.56545977]],[[152.37,39.05437972],[152.39,18.01927593],[152.4,18.79181043],[152.41,12.34414112],[152.42,32.80467454]]]
["bitfinex","SOLUSD",1749282910164,[[152.49,56.94405783],[152.48,6.55810082],[152.45,16.39858313],[152.44,7.6386],[152.42,94.18581436]],[[152.53,6.78405783],[152.54,32.55579214],[152.56,1.66396157],[152.57,41.72642442],[152.63,65.00218673]]]
["bitfinex","SOLUSD",1749282939794,[[152.55,39.88],[152.54,6.78405783],[152.53,6.55592068],[152.5,10.26],[152.49,7.8905]],[[152.58,13.33811311],[152.6,26.0],[152.61,1.64906157],[152.62,41.66476043],[152.66,3.25721824]]]
["bitfinex","SOLUSD",1749283021090,[[152.53,50.1],[152.51,6.78405783],[152.49,6.55774862],[152.47,26.0],[152.45,62.36815397]],[[152.55,13.33954065],[152.58,16.38484729],[152.59,27.80356157],[152.6,31.18838303],[152.61,0.14216157]]]
["bitfinex","SOLUSD",1749283077426,[[152.54,50.06],[152.53,6.78405783],[152.51,8.07184087],[152.5,32.4865],[152.47,124.82984702]],[[152.57,13.33861565],[152.6,16.38288068],[152.61,32.3562],[152.63,18.19919539],[152.71,32.63153987]]]
["bitfinex","SOLUSD",1749283158996,[[152.52,39.82],[152.51,16.98405783],[152.49,6.55777696],[152.47,27.6314],[152.46,6.4165]],[[152.55,13.33928562],[152.58,42.38508823],[152.59,1.5395],[152.6,25.0768755],[152.68,37.38424218]]]
["bitfinex","SOLUSD",1749283217497,[[152.63,39.74],[152.62,10.18],[152.6,6.78405783],[152.59,26.0],[152.57,70.90040817]],[[152.64,6.78405783],[152.66,6.55050438],[152.67,1.6529],[152.68,18.64964886],[152.69,0.28432314]]]
["bitfinex","SOLUSD",1749283236209,[[152.63,39.74],[152.62,10.18],[152.61,6.78405783],[152.6,6.55300753],[152.58,16.38469258]],[[152.66,6.78405783],[152.67,34.20308005],[152.68,6.4625],[152.69,16.37321335],[152.71,18.933972]]]
["bitfinex","SOLUSD",1749283289173,[[152.72,10.5816942],[152.7,46.2686991],[152.69,10.16],[152.67,16.65903985],[152.65,19.30433994]],[[152.76,10.5816942],[152.77,26.0],[152.79,1.67866157],[152.8,41.48061704],[152.81,16.5032831]]]
["bitfinex","SOLUSD",1749283310886,[[152.79,10.5816942],[152.77,46.24578012],[152.76,36.16],[152.75,1.6601],[152.74,6.1284]],[[152.83,17.12516105],[152.85,6.5377],[152.86,16.63998074],[152.87,46.28324886],[152.89,181.44593007]]]
["bitfinex","SOLUSD",1749283384062,[[152.76,39.7],[152.75,27.26819654],[152.73,26.0],[152.72,16.3696547],[152.71,18.64964886]],[[152.79,10.5816942],[152.8,6.54454066],[152.82,26.0],[152.84,1.529],[152.85,22.93282794]]]
["bitfinex","SOLUSD",1749283434686,[[152.83,39.66],[152.79,27.25916639],[152.78,18.64964886],[152.75,19.5800676],[152.74,138.47001338]],[[152.85,11.71566746],[152.87,26.0],[152.88,28.4292497],[152.89,6.9054609],[152.91,24.9250537]]]
["bitfinex","SOLUSD",1749283466133,[[152.83,49.8],[152.82,6.75863897],[152.81,6.54394035],[152.8,26.0],[152.79,7.8712]],[[152.86,6.75863897],[152.88,6.54107796],[152.89,0.2417609],[152.9,13.93342977],[152.91,48.76770078]]]
["bitfinex","SOLUSD",1749283524694,[[152.83,39.66],[152.82,10.14],[152.81,6.75863897],[152.8,6.5442019],[152.78,44.64964886]],[[152.85,6.75863897],[152.86,11.90506475],[152.89,0.2417609],[152.9,43.94382778],[152.91,12.48758025]]]
["bitfinex","SOLUSD",1749283560296,[[152.81,49.8],[152.77,17.10080859],[152.75,24.69364886],[152.73,143.58786001],[152.7,52.74343318]],[[152.82,10.55513204],[152.84,6.69059157],[152.85,26.0],[152.87,1.6022],[152.88,32.98549776]]]
["bitfinex","SOLUSD",1749283637915,[[152.79,27.24002953],[152.78,65.66],[152.75,16.36626566],[152.74,0.28432314],[152.73,145.86964886]],[[152.84,10.70290559],[152.85,6.54246421],[152.86,1.6188],[152.87,6.63076157],[152.88,10.55513322]]]
["bitfinex","SOLUSD",1749283696954,[[152.7,39.68],[152.69,10.14],[152.68,13.31585981],[152.67,26.0],[152.65,1.6347]],[[152.72,6.76626194],[152.74,6.54707345],[152.75,1.6201],[152.76,16.36566965],[152.77,25.02928083]]]
["bitfinex","SOLUSD",1749283755022,[[152.69,39.66],[152.68,10.14],[152.66,32.55039015],[152.64,6.5575],[152.53,32.78040502]],[[152.72,13.31420089],[152.76,16.36593502],[152.77,24.77988113],[152.78,7.9896],[152.79,66.8967515]]]
["bitfinex","SOLUSD",1749283811671,[[152.54,63.14189212],[152.51,26.0],[152.5,39.2926],[152.49,22.71238406],[152.36,32.81530496]],[[152.58,6.76626194],[152.59,6.55353499],[152.6,1.5067],[152.61,18.64964886],[152.62,0.28432314]]]
["bitfinex","SOLUSD",1749283853284,[[152.4,39.72],[152.38,20.73294183],[152.37,32.56285798],[152.35,16.40929528],[152.34,58.02084886]],[[152.44,6.70211958],[152.45,1.6525],[152.46,22.88850891],[152.47,18.79181043],[152.48,26.14216157]]]
["bitfinex","SOLUSD",1749283869601,[[152.34,39.74],[152.33,16.84531833],[152.32,17.15804046],[152.3,39.464],[152.29,61.06486655]],[[152.36,10.59294183],[152.37,6.56301035],[152.39,26.0],[152.4,28.55482535],[152.41,6.54096157]]]
["bitfinex","SOLUSD",1749283915667,[[152.33,6.70531833],[152.31,6.80284838],[152.29,46.2546],[152.27,10.2],[152.26,43.9253562]],[[152.35,6.56391115],[152.36,26.0],[152.39,52.87766979],[152.4,33.50669352],[152.41,8.16257294]]]
["bitfinex","SOLUSD",1749283932584,[[152.33,10.62675868],[152.32,6.56505868],[152.31,11.8038],[152.3,46.4097],[152.29,26.0]],[[152.38,59.71898956],[152.39,26.0],[152.4,18.27743317],[152.44,35.41232892],[152.48,10.62675868]]]
["bitfinex","SOLUSD",1749284004063,[[152.29,39.9],[152.28,10.24],[152.26,6.80394978],[152.24,32.56841504],[152.2,24.59731275]],[[152.31,13.36963214],[152.33,16.41198028],[152.34,1.5179],[152.35,6.37076157],[152.4,39.42618512]]]
["bitfinex","SOLUSD",1749284060631,[[152.33,49.96],[152.32,6.80097698],[152.3,6.56598332],[152.27,27.5009],[152.26,18.933972]],[[152.36,13.36437944],[152.37,1.5077],[152.38,32.0694],[152.4,43.89332496],[152.41,24.76138069]]]
["bitfinex","SOLUSD",1749284090558,[[152.33,39.78],[152.32,16.96097698],[152.3,6.56589153],[152.26,43.5512673],[152.25,37.82]],[[152.36,13.36451807],[152.38,26.0],[152.39,16.40576261],[152.4,33.59996289],[152.41,20.25584886]]]
["bitfinex","SOLUSD",1749284162729,[[152.29,49.92],[152.28,6.80097698],[152.24,27.20390792],[152.23,35.07194777]],[[152.32,32.56524502],[152.33,6.80097698],[152.35,24.19481467],[152.36,18.79181043],[152.38,39.78]]]
["bitfinex","SOLUSD",1749284169442,[[152.27,49.94],[152.26,6.80097698],[152.24,6.56856049],[152.22,1.6245],[152.21,70.27332314]],[[152.3,13.36712308],[152.32,26.0],[152.33,35.061569],[152.35,7.7843],[152.36,16.40148756]]]
["bitfinex","SOLUSD",1749284241500,[[152.37,6.79596179],[152.35,46.36377656],[152.33,10.16],[152.32,33.62134716],[152.15,29.37479996]],[[152.4,6.56175926],[152.41,34.32086179],[152.42,18.64964886],[152.43,16.40155317],[152.44,0.28432314]]]
["bitfinex","SOLUSD",1749284291765,[[152.33,39.78],[152.32,20.78642385],[152.3,6.56593808],[152.29,1.6471],[152.27,35.351323]],[[152.36,17.18993614],[152.39,26.0],[152.4,45.82274422],[152.41,1.5387],[152.43,89.26809878]]]
["bitfinex","SOLUSD",1749284330099,[[152.29,2.45427958],[152.28,49.94],[152.27,10.62642385],[152.26,6.56768345],[152.23,1.5139]],[[152.32,17.19186458],[152.34,26.0],[152.35,18.933972],[152.36,18.06017638],[152.38,204.6481]]]
["bitfinex","SOLUSD",1749284360799,[[152.34,10.61859402],[152.33,39.78],[152.32,16.72506462],[152.3,16.41464277],[151.55,129.71578736]],[[152.39,17.18100041],[152.4,26.0],[152.41,6.126],[152.42,16.40238308],[152.43,168.944972]]]
["bitfinex","SOLUSD",1749284407565,[[152.35,13.07639327],[152.34,49.96],[152.32,6.56498308],[152.29,27.6091],[152.28,35.35078683]],[[152.39,17.18215526],[152.4,26.0],[152.41,16.40384062],[152.43,18.933972],[152.44,34.32225266]]]
["bitfinex","SOLUSD",1749284434095,[[152.43,39.78],[152.42,10.62004489],[152.39,16.74196515],[152.38,6.2457],[152.35,65.08461634]],[[152.45,6.55952771],[152.46,10.62004489],[152.47,0.14795025],[152.48,43.97738249],[152.49,6.1893]]]
["bitfinex","SOLUSD",1749284500919,[[152.34,39.76],[152.33,10.16],[152.32,43.18592719],[152.29,18.933972],[152.12,66.05860946]],[[152.36,10.62084255],[152.38,6.56266671],[152.39,1.541],[152.4,17.19494255],[152.41,16.40325576]]]
["bitfinex","SOLUSD",1749284519570,[[152.38,2.45577826],[152.36,6.79821472],[152.35,56.48367313],[152.33,1.5104],[152.32,62.53942477]],[[152.4,6.79821472],[152.41,6.5612938],[152.43,6.45228217],[152.44,67.61358389],[152.45,0.14216157]]]
["bitfinex","SOLUSD",1749284582852,[[152.38,6.79821472],[152.37,16.72295955],[152.36,39.78],[152.34,6.3419],[138.57,18.33267742]],[[152.42,6.79821472],[152.44,6.55995801],[152.45,27.6169],[152.46,27.4771402],[152.47,167.433972]]]
["bitfinex","SOLUSD",1749284642578,[[152.47,6.79821472],[152.44,56.47971119],[152.42,42.4018751],[152.4,46.12683088],[152.39,52.8103129]],[[152.51,6.79821472],[152.52,0.14795025],[152.53,6.46429812],[152.54,22.80701948],[152.56,38.4402118]]]
["bitfinex","SOLUSD",1749284663733,[[152.6,49.86],[152.59,10.59308245],[152.56,6.55479811],[152.55,16.38800067],[152.54,26.0]],[[152.61,1.5387],[152.63,17.14495953],[152.65,6.0408],[152.67,69.64342892],[152.68,158.64]]]
["bitfinex","SOLUSD",1749284725701,[[152.66,26.0],[152.64,16.69124903],[152.6,62.16641973],[152.59,20.0],[152.58,32.76862908]],[[152.69,10.56748964],[152.74,35.0178843],[152.75,7.8793],[152.76,26.14216157],[152.78,181.22889797]]]
["bitfinex","SOLUSD",1749284732494,[[152.65,10.22],[152.64,39.86],[152.61,43.12014018],[152.6,37.72],[152.59,18.933972]],[[152.66,10.56748964],[152.68,6.54964631],[152.69,6.3019],[152.7,18.03523193],[152.72,10.56748964]]]
["bitfinex","SOLUSD",1749284806198,[[152.72,53.01458574],[152.69,52.55286378],[152.67,0.28432314],[152.66,7.9367],[138.78,100.0]],[[152.78,34.09431318],[152.79,29.84912989],[152.8,192.21308563],[152.85,51.890386],[152.87,51.36487765]]]
["bitfinex","SOLUSD",1749284866278,[[152.58,6.7705913],[152.57,46.27417395],[152.56,37.74],[152.55,36.14],[152.52,59.066846]],[[152.63,1.6275],[152.64,6.1864],[152.66,175.03712909],[152.7,40.90914662],[152.72,59.2927512]]]
["bitfinex","SOLUSD",1749284899885,[[152.58,39.74],[152.56,10.16],[152.54,43.14082226],[152.52,24.56438348],[152.5,38.04432314]],[[152.59,10.58531741],[152.61,6.55265054],[152.62,6.38737668],[152.63,35.02925095],[152.64,10.58531741]]]
["bitfinex","SOLUSD",1749284952331,[[152.51,46.27687219],[152.5,10.16],[152.49,32.78175686],[152.48,16.39542148],[152.45,10.26554636]],[[152.53,6.78175686],[152.56,6.55489064],[152.57,12.74267668],[152.59,16.66831937],[152.64,72.09609649]]]
["bitfinex","SOLUSD",1749284960541,[[152.53,6.55608732],[152.52,6.78175686],[152.51,39.72],[152.5,26.55344262],[152.49,32.42242314]],[[152.56,6.78175686],[152.57,4.90994185],[152.59,6.55370197],[152.61,13.93390826],[152.62,44.64964886]]]
["bitfinex","SOLUSD",1749285020595,[[152.68,50.27191124],[152.67,36.14],[152.65,6.55082823],[152.64,10.57191124],[152.63,0.28432314]],[[152.72,17.11988894],[152.75,1.6226],[152.76,45.9965448],[152.77,26.28432314],[152.78,6.11505865]]]
["bitfinex","SOLUSD",1749285075827,[[152.54,10.57464905],[152.53,10.14],[152.52,39.7],[152.49,26.0],[152.48,18.50504905]],[[152.58,10.57464905],[152.59,1.5533],[152.61,18.64964886],[152.62,58.93390669],[152.64,10.57464905]]]
["bitfinex","SOLUSD",1749285102071,[[152.53,10.14],[152.52,56.83108653],[152.49,42.39438753],[152.48,18.50504905],[152.47,18.933972]],[[152.57,10.57464905],[152.58,6.55405083],[152.59,1.5533],[152.61,23.52539886],[152.62,48.79399492]]]
["bitfinex","SOLUSD",1749285167438,[[152.54,10.14],[152.52,10.58952516],[152.51,26.0],[152.5,6.55723087],[152.47,17.95590548]],[[152.56,10.58952516],[152.57,6.55436848],[152.59,16.38399183],[152.6,30.89768041],[152.61,6.3518]]]
["bitfinex","SOLUSD",1749285212686,[[152.53,20.72952516],[152.52,26.0],[152.51,8.1415],[152.47,16.39572381],[152.44,55.73301931]],[[152.57,10.58952516],[152.6,22.93616706],[152.61,4.89813475],[152.62,44.64964886],[152.67,32.210386]]]
["bitfinex","SOLUSD",1749285248314,[[152.55,10.58952516],[152.54,39.72],[152.53,32.55605141],[152.51,10.2],[152.5,35.32733757]],[[152.59,17.14328303],[152.62,16.380553],[152.63,25.35780675],[152.64,42.69202516],[152.65,49.07870415]]]
["bitfinex","SOLUSD",1749285307354,[[152.52,39.72],[152.5,6.77990226],[152.49,42.69762992],[152.47,7.9695],[152.45,18.64964886]],[[152.55,18.25006537],[152.57,16.38595026],[152.58,1.5148],[152.59,12.16080051],[152.71,58.60704929]]]
["bitfinex","SOLUSD",1749285311169,[[152.52,46.49990226],[152.5,6.5573628],[152.49,36.14],[152.48,27.11960904],[152.47,7.9695]],[[152.55,6.55522779],[152.56,11.69483758],[152.58,1.5148],[152.59,12.16080051],[152.6,35.31772885]]]
["bitfinex","SOLUSD",1749285369122,[[152.49,10.60010898],[152.44,16.6999125],[152.43,65.72],[152.42,1.5824],[152.41,22.7278333]],[[152.52,6.51093532],[152.53,22.7174121],[152.55,25.05607251]]]
["bitfinex","SOLUSD",1749285406335,[[152.48,6.78505605],[152.46,49.86],[152.45,6.55951944],[152.43,26.0],[152.4,162.57834185]],[[152.51,11.46971584],[152.53,23.17550575],[152.55,50.79056891],[152.56,1.88622314],[152.79,50.81494274]]]
["bitfinex","SOLUSD",1749285449392,[[152.51,6.78072212],[152.49,39.7],[152.48,10.14],[152.47,6.55852951],[152.46,26.0]],[[152.54,6.55565753],[152.55,6.78072212],[152.56,6.4350798],[152.57,22.51870538],[152.58,18.933972]]]
["bitfinex","SOLUSD",1749285521764,[[152.41,16.7011439],[152.4,66.84288848],[152.39,26.0],[152.38,16.40625089]],[[152.47,6.55880504],[152.48,6.78072212],[152.49,4.88872185],[152.5,16.39433539],[152.51,46.552372]]]
["bitfinex","SOLUSD",1749285526599,[[152.45,6.78072212],[152.42,6.56081879],[152.41,11.7337],[152.4,89.62534722],[152.39,26.0]],[[152.49,13.33866336],[152.5,4.88872185],[152.51,44.01091054],[152.52,12.40560231],[152.53,29.073972]]]
["bitfinex","SOLUSD",1749285585237,[[152.44,56.62072212],[152.42,26.0],[152.41,8.15478375],[152.4,33.50118848],[152.37,106.19090746]],[[152.48,11.46643934],[152.49,23.17530292],[152.51,20.501172],[152.52,39.83576277],[152.54,40.94836546]]]
["bitfinex","SOLUSD",1749285602165,[[152.42,46.48072212],[152.38,32.56218195],[152.37,7.7923],[152.36,66.873972],[152.35,21.76422995]],[[152.45,11.47211301],[152.46,1.5116],[152.47,29.50649031],[152.48,26.0],[152.49,6.13525275]]]
["bitfinex","SOLUSD",1749285653512,[[152.46,39.68],[152.45,10.12],[152.44,6.78072212],[152.43,26.0],[152.42,44.36067663]],[[152.49,6.78072212],[152.52,24.24782013],[152.53,23.53954808],[152.55,32.49922314],[152.56,75.43901455]]]
["bitfinex","SOLUSD",1749285722965,[[152.44,10.14],[152.43,6.78977029],[152.42,39.76],[152.41,6.5610937],[152.4,26.0]],[[152.47,13.34849646],[152.48,4.91166135],[152.49,33.8848],[152.5,16.39361973],[152.51,6.12995689]]]
["bitfinex","SOLUSD",1749285735075,[[152.45,10.14],[152.43,0.33863675],[152.42,39.76],[152.41,6.5610937],[152.4,26.0]],[[152.47,4.91122073],[152.48,13.34800743],[152.49,33.8848],[152.5,16.39361973],[152.51,6.12995689]]]
["bitfinex","SOLUSD",1749285799152,[[152.43,49.82],[152.42,6.78977029],[152.4,34.17712824],[152.39,6.2522],[152.36,127.3]],[[152.46,11.47193714],[152.47,6.78977029],[152.49,18.00185057],[152.5,6.12995689],[152.51,26.0]]]
["bitfinex","SOLUSD",1749285836529,[[152.43,39.68],[152.42,16.90977029],[152.4,26.0],[152.39,6.56208251],[152.33,32.22486472]],[[152.45,6.55966136],[152.46,11.69931316],[152.47,16.39671976],[152.48,6.1823],[152.49,1.6073]]]
["bitfinex","SOLUSD",1749285874205,[[152.39,10.12],[152.38,6.78977029],[152.37,39.68],[152.36,6.56323545],[152.35,32.4339]],[[152.42,13.35097893],[152.43,4.90933306],[152.45,17.91211189],[152.47,25.07071117],[152.48,97.39590262]]]
["bitfinex","SOLUSD",1749285920276,[[152.45,6.78977029],[152.44,46.23986845],[152.4,43.81038116],[152.39,42.68945603],[139.34,16.99743258]],[[152.49,8.33237029],[152.51,59.64921411],[152.52,36.64308202],[152.54,21.50489737],[152.63,236.6]]]
["bitfinex","SOLUSD",1749285952344,[[152.56,56.50977029],[152.55,26.0],[152.52,6.5561756],[152.51,89.5],[152.5,20.486572]],[[152.6,19.74471561],[152.62,17.93561526],[152.64,32.01524183],[152.65,44.64964886],[152.66,70.12301001]]]
["bitfinex","SOLUSD",1749285998846,[[152.34,14.09291792],[152.31,42.41368948],[152.3,10.56],[152.29,40.52],[152.11,252.22486472]],[[152.38,10.60595737],[152.4,13.06439042],[152.41,20.568172],[152.45,67.45965678],[152.54,8.16829967]]]
["bitfinex","SOLUSD",1749286057840,[[152.16,10.60595737],[152.15,17.01232831],[152.14,78.1],[152.13,42.43305176],[152.12,7.8833]],[[152.21,17.17585093],[152.22,1.5794],[152.23,18.79181043],[152.24,32.4955],[152.26,164.92014677]]]
["bitfinex","SOLUSD",1749286065738,[[152.17,10.60595737],[152.16,40.22],[152.15,10.44],[152.13,26.0],[152.12,42.96719876]],[[152.21,10.60595737],[152.22,8.14892719],[152.24,32.4955],[152.25,15.29042515],[152.26,167.14964886]]]
["bitfinex","SOLUSD",1749286119792,[[152.07,50.42],[152.06,26.0],[152.04,1.5957],[152.03,62.84754886],[152.02,16.44480576]],[[152.11,6.81969026],[152.13,6.57355825],[152.14,6.47278198],[152.15,6.5043],[152.16,43.70883464]]]
["bitfinex","SOLUSD",1749286138896,[[152.15,16.87244117],[152.14,66.06],[152.12,1.5059],[152.11,18.933972],[152.09,122.0365]],[[152.22,1.628],[152.23,4.87399658],[152.24,6.0454],[152.25,22.4192728],[152.27,8.16829967]]]
["bitfinex","SOLUSD",1749286199385,[[152.13,50.59172368],[152.11,10.28],[152.1,26.0],[152.08,25.52430552],[152.03,57.62]],[[152.15,6.57246138],[152.17,10.65172368],[152.18,16.4288299],[152.19,34.4972242],[152.2,4.85587489]]]
["bitfinex","SOLUSD",1749286257542,[[152.17,50.1],[152.16,6.81656419],[152.14,6.57285141],[152.13,1.5555],[152.1,112.37303912]],[[152.2,6.57030223],[152.21,6.81656419],[152.22,18.03839742],[152.23,4.86655747],[152.24,26.0]]]
["bitfinex","SOLUSD",1749286267224,[[152.17,39.86],[152.16,6.81656419],[152.15,16.79239975],[152.1,41.80701112],[152.09,1.63]],[[152.2,13.38686642],[152.22,22.91605593],[152.24,59.64765304],[152.25,51.49067217],[152.37,40.16733418]]]
["bitfinex","SOLUSD",1749286321401,[[152.15,56.87656419],[152.12,6.57359303],[152.11,18.79181043],[152.09,107.56660536],[152.07,19.74]],[[152.18,6.57116572],[152.19,4.88706733],[152.2,6.81656419],[152.21,26.0],[152.22,18.03858139]]]
["bitfinex","SOLUSD",1749286340008,[[152.07,17.01656419],[152.04,27.6426],[152.03,18.933972],[152.02,153.36247108],[151.86,465.256989]],[[152.11,6.81656419],[152.12,6.57377956],[152.15,30.88706733],[152.16,43.69646306],[152.17,1.663]]]
["bitfinex","SOLUSD",1749286397141,[[152.08,39.92],[152.03,36.2],[152.0,91.0722],[151.99,63.86317085],[151.98,52.89857693]],[[152.11,6.57429536],[152.13,47.32158159],[152.14,1.6108],[152.16,51.98997645],[152.25,16.33659934]]]
["bitfinex","SOLUSD",1749286447328,[[152.06,17.24275517],[152.05,50.24],[152.03,16.44403239],[152.02,44.933972],[151.98,47.756]],[[152.1,10.66651528],[152.11,6.57421933],[152.12,1.5542],[152.13,4.86973617],[152.14,32.176]]]
["bitfinex","SOLUSD",1749286468383,[[152.04,10.26],[152.03,39.98],[152.01,32.57823023],[151.99,18.64964886],[151.97,128.3131699]],[[152.09,4.86973617],[152.1,11.44470752],[152.12,1.5542],[152.13,25.02097236]]]
["bitfinex","SOLUSD",1749286514497,[[152.12,13.39620421],[152.1,50.58],[152.09,16.43751251],[152.08,53.29010556],[152.01,38.79743708]],[[152.17,6.82252639],[152.18,6.57125863],[152.19,1.536],[152.2,30.88424787],[152.21,41.22340025]]]
["bitfinex","SOLUSD",1749286541032,[[152.18,6.82252639],[152.17,6.57159401],[152.16,40.1],[152.15,13.76441956],[152.14,50.62908865]],[[152.22,6.56969125],[152.23,34.35662639],[152.25,22.78422861],[152.27,10.4],[152.29,73.5112491]]]
["bitfinex","SOLUSD",1749286584972,[[152.1,10.32],[152.08,6.82252639],[152.07,32.57564958],[152.06,1.6017],[151.93,32.90929999]],[[152.12,6.57375755],[152.13,6.82252639],[152.14,1.6048],[152.16,22.91447622],[152.17,4.89458834]]]
["bitfinex","SOLUSD",1749286631136,[[152.07,10.26],[152.06,53.33872438],[152.03,42.44400148],[152.01,92.77025523],[151.99,37.88]],[[152.11,13.39673505],[152.12,4.89231978],[152.13,1.6301],[152.14,6.2673],[152.15,26.0]]]
["bitfinex","SOLUSD",1749286645870,[[152.1,6.82252639],[152.09,6.57464854],[152.07,26.69975734],[152.06,65.94],[152.03,108.29181043]],[[152.14,6.82252639],[152.15,32.57263754],[152.16,4.90313776],[152.17,1.6056],[152.18,196.60351323]]]
["bitfinex","SOLUSD",1749286672426,[[152.02,6.82252639],[152.01,39.92],[152.0,54.69882803],[151.98,26.0],[151.97,42.65649066]],[[152.06,13.39903139],[152.07,6.43924055],[152.1,48.5695948],[152.14,22.4978444],[152.15,72.78400557]]]
["bitfinex","SOLUSD",1749286730870,[[152.04,6.82252639],[152.02,56.75792551],[152.0,53.29010556],[151.99,18.933972],[151.98,16.44953283]],[[152.08,6.82252639],[152.1,23.01218233],[152.11,32.43625111],[152.12,16.4738],[152.13,66.17184246]]]
["bitfinex","SOLUSD",1749286747322,[[152.04,10.66264723],[152.02,56.75791687],[152.01,6.574],[152.0,36.66264723],[151.96,37.9]],[[152.08,17.23816669],[152.11,48.87537749],[152.12,16.4738],[152.13,61.1937721],[152.15,46.06563694]]]
["bitfinex","SOLUSD",1749286803169,[[152.08,6.82361568],[152.07,39.92],[152.03,49.16392708],[152.02,118.38964886],[152.01,8.03966157]],[[152.11,4.91095877],[152.12,13.39762733],[152.13,42.2598001],[152.15,50.37127498],[152.16,43.65056999]]]
["bitfinex","SOLUSD",1749286817501,[[152.08,56.94361568],[152.07,26.0],[152.06,6.57633644],[152.05,6.3801],[152.04,23.79976935]],[[152.11,6.57418973],[152.12,6.82361568],[152.15,16.43148617],[152.16,33.58476272],[152.17,30.90841297]]]
["bitfinex","SOLUSD",1749286870470,[[152.11,10.22],[152.09,57.11128219],[152.07,32.343],[152.05,76.58403432],[151.94,65.27416421]],[[152.14,17.22944358],[152.16,4.88574356],[152.17,1.5243],[152.18,6.5781],[152.27,16.34379254]]]
["bitfinex","SOLUSD",1749286916798,[[152.11,46.69660878],[152.1,36.2],[152.09,6.57497789],[152.08,0.14216157],[152.07,22.78279309]],[[152.15,11.487362],[152.16,6.81660878],[152.17,1.5392],[152.19,22.56896086],[152.2,26.28432314]]]
["bitfinex","SOLUSD",1749286952245,[[152.0,16.77877272],[151.97,49.8401275],[151.95,24.04071157],[151.94,122.40672586],[151.92,65.14643512]],[[152.05,13.39339925],[152.08,18.09061699],[152.09,36.90016],[152.1,18.64964886],[152.11,45.18287241]]]
["bitfinex","SOLUSD",1749286978096,[[151.97,0.9131699],[151.96,13.39722246],[151.93,16.4549043],[151.92,77.38643512],[151.81,22.85702451]],[[152.0,32.81660878],[152.01,6.57853542],[152.02,1.86202314],[152.03,18.64964886],[152.05,16.44274657]]]
["bitfinex","SOLUSD",1749286997504,[[151.97,0.9131699],[151.94,10.66540548],[151.93,56.70180039],[151.89,7.7211],[151.88,3.37369105]],[[151.98,10.66540548],[151.99,6.57941501],[152.02,6.48380887],[152.03,35.37852288],[152.04,32.14106934]]]
["bitfinex","SOLUSD",1749287040624,[[151.97,0.9131699],[151.94,20.90540548],[151.93,6.58180056],[151.92,46.5547],[151.91,27.6071]],[[151.98,10.66540548],[151.99,6.57952669],[152.01,4.89751593],[152.02,42.44525077],[152.03,24.77175566]]]
["bitfinex","SOLUSD",1749287095447,[[152.01,10.67333144],[152.0,46.63878292],[151.99,26.0],[151.98,16.8484],[151.96,1.5902]],[[152.07,6.57593097],[152.08,1.501],[152.09,16.43792848],[152.1,55.233972]]]
["bitfinex","SOLUSD",1749287115072,[[152.04,10.3],[152.03,10.67333144],[152.02,46.61791896],[152.01,26.0],[151.99,22.47535703]],[[152.07,10.67333144],[152.1,1.524],[152.11,23.01000184],[152.12,6.4271],[152.13,18.64964886]]]
["bitfinex","SOLUSD",1749287172259,[[152.14,10.24],[152.13,10.64530368],[152.12,6.57373713],[152.11,39.94],[152.1,26.0]],[[152.17,10.64530368],[152.2,6.57030223],[152.21,41.82527572],[152.22,26.0],[152.23,12.6391068]]]
["bitfinex","SOLUSD",1749287230863,[[152.2,6.81655978],[152.19,16.77053665],[152.18,65.88],[152.17,16.42893814],[152.16,27.26623912]],[[152.26,8.17268367],[152.27,4.9025191],[152.28,51.64767296],[152.31,9.44159141],[152.34,14.20884917]]]
["bitfinex","SOLUSD",1749287238469,[[152.27,6.81655978],[152.24,10.2],[152.23,65.86],[152.22,16.42350479],[152.2,7.6865]],[[152.3,1.5778],[152.31,0.14216157],[152.32,11.25530214],[152.33,167.433972],[152.34,16.41144896]]]
["bitfinex","SOLUSD",1749287308643,[[152.21,10.64131032],[152.2,6.57030223],[152.19,10.2],[152.18,39.86],[152.17,16.42795385]],[[152.25,10.64131032],[152.26,6.70997012],[152.27,6.1837],[152.28,194.81921043],[152.3,21.66321434]]]
["bitfinex","SOLUSD",1749287332548,[[152.21,10.64131032],[152.2,6.57030223],[152.19,39.86],[152.18,36.2],[152.17,16.42884349]],[[152.26,17.35135562],[152.27,26.0],[152.28,25.20787974],[152.29,16.41635734],[152.3,6.2537]]]
["bitfinex","SOLUSD",1749287381702,[[152.3,10.64131032],[152.28,16.76678925],[152.27,32.231],[152.26,39.84],[152.25,16.41928456]],[[152.35,17.20532774],[152.36,1.5],[152.37,39.93692543],[152.38,184.98432314],[152.39,11.59267641]]]
["bitfinex","SOLUSD",1749287454289,[[152.4,6.79416465],[152.38,6.56235929],[152.37,39.8],[152.36,10.18],[152.34,44.04791792]],[[152.43,8.21140835],[152.44,11.69416413],[152.45,41.60588964],[152.46,26.0],[152.48,66.06706413]]]
["bitfinex","SOLUSD",1749287489321,[[152.38,6.79416465],[152.37,49.98],[152.36,6.56337768],[152.33,26.0],[151.37,123.16181716]],[[152.41,6.56124926],[152.42,1.5529],[152.43,11.8363257],[152.44,24.82664886],[152.51,65.05259352]]]
["bitfinex","SOLUSD",1749287528458,[[152.33,72.59416465],[152.32,16.74510381],[152.3,1.5675],[152.28,22.85698091],[152.26,147.32]],[[152.37,6.79416465],[152.4,22.96694807],[152.41,23.54301717],[152.42,1.5529],[178.9,1.58070928]]]
["bitfinex","SOLUSD",1749287550066,[[152.28,53.14094129],[152.27,36.18],[152.25,54.24013983],[152.24,33.4020586],[152.23,3.3276119]],[[152.33,6.79416465],[152.35,6.56397554],[152.36,18.933972],[152.37,4.89729701],[152.38,17.98762643]]]
["bitfinex","SOLUSD",1749287592037,[[152.3,53.14004544],[152.27,52.5982045],[152.24,33.2003586],[152.23,51.77746364],[148.4,146.69837672]],[[152.34,6.79416465],[152.35,6.56392154],[152.37,6.41951866],[152.38,193.433972],[152.39,6.2065]]]
["bitfinex","SOLUSD",1749287646380,[[152.22,10.18],[152.2,39.78],[152.19,32.80428333],[152.18,6.57091061],[152.17,6.5891]],[[152.23,6.80428333],[152.24,6.56882791],[152.28,18.08362265],[152.29,18.933972],[152.3,10.9522605]]]
["bitfinex","SOLUSD",1749287670513,[[152.18,6.80428333],[152.17,23.00059143],[152.14,82.2178],[152.13,18.933972],[152.11,199.94930935]],[[152.22,6.80428333],[152.23,1.5242],[152.25,12.78946927],[152.27,28.97181043],[152.28,21.29004914]]]
["bitfinex","SOLUSD",1749287721068,[[152.18,49.94],[152.17,13.3757907],[152.16,26.0],[152.14,22.8946225],[152.11,167.08]],[[152.22,13.37373911],[152.25,4.88362946],[152.26,17.94102397],[152.27,0.14216157],[179.51,9.87101107]]]
["bitfinex","SOLUSD",1749287775606,[[152.23,10.16],[152.22,26.0],[152.21,53.13467131],[152.19,16.42679069],[152.17,20.24654886]],[[152.25,6.80498137],[152.26,6.56783203],[152.29,22.84284827],[152.31,6.73292314],[152.4,34.99926942]]]
["bitfinex","SOLUSD",1749287796930,[[152.18,10.16],[152.17,46.56498137],[152.16,6.57202944],[152.15,6.3333],[152.02,65.33255812]],[[152.21,13.37489219],[152.24,4.87999995],[152.25,17.95826124],[152.26,6.6028],[152.27,6.10643102]]]
["bitfinex","SOLUSD",1749287849703,[[152.07,6.82386224],[152.04,16.73721008],[152.03,65.8],[152.02,0.28432314],[152.0,168.33827572]],[[152.12,6.82386224],[152.13,1.5348],[152.15,22.9151117],[152.19,50.98969079],[152.2,38.19357187]]]
["bitfinex","SOLUSD",1749287882144,[[152.08,10.16],[152.06,39.78],[152.05,39.39652942],[152.03,1.6089],[152.02,16.44420587]],[[152.1,6.82003796],[152.12,6.57375755],[152.13,1.0491743],[152.14,4.88673107],[152.15,41.84919207]]]
["bitfinex","SOLUSD",1749287937417,[[152.05,6.8234481],[152.04,56.53707154],[152.03,6.4],[152.0,71.25468723],[151.99,108.433972]],[[152.09,6.8234481],[152.1,6.57478625],[152.12,4.87698649],[152.13,44.03455979],[152.14,24.90022427]]]
["bitfinex","SOLUSD",1749287976048,[[152.06,6.8234481],[152.05,56.5166584],[152.04,26.0],[152.03,6.4899],[152.01,16.44625156]],[[152.1,6.8234481],[152.11,11.45121049],[152.13,1.6002],[152.14,16.43224514],[179.56,334.02240896]]]
["bitfinex","SOLUSD",1749287976223,[[152.06,6.8234481],[152.05,56.5166584],[152.04,26.0],[152.03,6.4899],[152.01,16.44625156]],[[152.1,13.39811451],[152.12,4.87698649],[152.13,1.6002],[152.14,16.43224514],[179.56,334.02240896]]]
["bitfinex","SOLUSD",1749288021796,[[152.07,6.8234481],[152.06,46.35627992],[152.05,10.14],[152.04,26.0],[152.03,6.4899]],[[152.11,6.57456671],[152.12,11.72499536],[152.13,1.6002],[152.14,18.933972],[152.15,54.97521518]]]
["bitfinex","SOLUSD",1749288051012,[[152.07,6.8234481],[152.06,56.49618626],[152.04,27.5796],[152.0,79.93700166],[151.79,2.74302556]],[[152.11,11.47588966],[152.12,6.8234481],[152.13,1.6002],[152.15,54.97521518],[152.16,46.08560283]]]
["bitfinex","SOLUSD",1749288113574,[[152.12,6.8234481],[152.1,6.57446639],[152.09,17.8575],[152.08,109.49250024],[152.07,0.28432314]],[[152.16,6.8234481],[152.17,6.571669],[152.19,42.42694688],[152.2,4.90413675],[152.21,20.549372]]]
["bitfinex","SOLUSD",1749288181226,[[152.26,10.63747547],[152.25,46.28798567],[152.23,1.5297],[152.22,42.5233],[152.21,16.42436351]],[[152.3,10.63747547],[152.31,6.56570384],[152.32,1.626],[152.33,42.80736157],[152.34,183.70331995]]]
["bitfinex","SOLUSD",1749288199241,[[152.29,10.63747547],[152.28,6.56682955],[152.27,10.12],[152.25,82.14034643],[152.24,10.63747547]],[[152.34,17.20180112],[152.36,27.534],[152.37,41.37254723],[152.4,220.59093009],[152.41,3.25961286]]]
["bitfinex","SOLUSD",1749288234680,[[152.3,10.12],[152.29,39.68],[152.27,32.79999766],[152.26,6.56753886],[152.24,36.71197644]],[[152.32,13.3651499],[152.34,4.86773798],[152.35,22.52762956],[152.36,8.0448],[152.37,44.79181043]]]
["bitfinex","SOLUSD",1749288262227,[[152.24,39.7],[152.22,27.32687492],[152.21,26.0],[152.18,25.080672],[152.15,56.18547862]],[[152.27,17.20503351],[152.3,17.94307045],[152.31,37.44836378],[152.32,10.63758223],[152.38,12.26697807]]]
["bitfinex","SOLUSD",1749288324086,[[152.26,6.80905912],[152.25,46.26808707],[152.24,10.12],[152.23,16.4223273],[152.22,7.90392314]],[[152.3,6.80905912],[152.32,6.56546543],[152.33,30.90288484],[152.34,1.651],[152.35,189.94663612]]]
["bitfinex","SOLUSD",1749288360225,[[152.24,63.19761137],[152.21,42.42450075],[152.19,114.624172],[152.18,1.5035],[152.16,39.53137854]],[[152.29,13.37559847],[152.31,4.90288484],[152.32,16.41286132],[152.33,27.6327],[152.34,24.77825492]]]
["bitfinex","SOLUSD",1749288381053,[[152.28,38.7],[152.27,13.37633648],[152.26,10.12],[152.24,26.0],[152.23,23.97547533]],[[152.31,6.80905912],[152.32,6.56524787],[152.33,6.53558484],[152.34,16.4108133],[152.35,32.77856157]]]
["bitfinex","SOLUSD",1749288430196,[[152.32,56.58905912],[152.31,6.56542993],[152.28,36.9183538],[152.27,121.5086],[152.25,57.55]],[[152.37,18.2750407],[152.4,42.40423812],[152.41,7.77620606],[152.42,18.79181043],[179.6,2.0]]]
["bitfinex","SOLUSD",1749288444200,[[152.37,56.56905912],[152.36,6.5633713],[152.33,3.33056222],[152.32,134.7477516],[152.31,30.23178603]],[[152.41,8.20888869],[152.42,4.91304644],[152.43,32.1069],[152.45,13.09589176],[152.47,84.25295636]]]
["bitfinex","SOLUSD",1749288468847,[[152.42,53.02975719],[152.39,26.0],[152.38,26.50622905],[152.37,1.6604],[152.34,32.82103074]],[[152.47,6.80905912],[152.48,11.46623065],[152.49,1.5565],[152.5,16.39361021],[152.51,31.33319418]]]
["bitfinex","SOLUSD",1749288575245,[[152.36,49.74],[152.33,13.3635285],[152.31,44.64964886],[152.3,112.57242398],[152.29,1.5117]],[[152.38,6.79895821],[152.39,4.8799712],[152.4,8.09460395],[152.42,16.40210892],[152.43,38.41686758]]]
["bitfinex","SOLUSD",1749288593240,[[152.34,39.66],[152.33,10.1],[152.32,6.79895821],[152.31,32.56555351],[152.3,6.3742]],[[152.36,6.79895821],[152.37,11.47643966],[152.4,45.13315086],[152.41,25.05183958],[179.6,2.0]]]
["bitfinex","SOLUSD",1749288638006,[[152.45,39.62],[152.44,16.89895821],[152.41,6.5610868],[152.4,78.66360484],[152.38,16.40533662]],[[152.48,13.35747893],[152.51,22.75964409],[152.52,32.4586352],[152.53,26.57452241],[152.54,173.39797943]]]
["bitfinex","SOLUSD",1749288704659,[[152.36,39.66],[152.35,10.61802121],[152.32,22.97791349],[152.31,42.6297],[152.3,1.5634]],[[152.39,10.61802121],[152.4,6.56180844],[152.41,32.45534506],[152.42,19.7994259],[152.44,195.77887486]]]
["bitfinex","SOLUSD",1749288724670,[[152.41,10.61802121],[152.4,39.64],[152.39,6.56193054],[152.37,26.0],[152.36,32.58304182]],[[152.45,6.55964592],[152.48,48.5339138],[152.49,6.44754506],[152.5,35.12394412],[152.53,20.0]]]
["bitfinex","SOLUSD",1749288776212,[[152.28,39.68],[152.27,27.30528793],[152.26,26.0],[152.24,16.42036244],[152.23,1.85712314]],[[152.32,10.61802121],[152.33,1.6154],[152.34,6.56434991],[152.35,4.89464712],[152.36,22.71384243]]]
["bitfinex","SOLUSD",1749288792532,[[152.21,10.14],[152.2,39.82],[152.19,32.57042352],[152.15,16.43043644],[152.14,122.36439612]],[[152.24,10.61802121],[152.26,6.56786926],[152.27,1.517],[152.29,22.92173889],[152.3,44.933972]]]
["bitfinex","SOLUSD",1749288841700,[[152.17,6.5715552],[152.16,60.83802121],[152.13,18.64964886],[152.12,37.84],[152.11,31.15929375]],[[152.21,10.61802121],[152.23,1.5497],[152.24,6.56862189],[152.25,4.89830776],[152.26,26.0]]]
["bitfinex","SOLUSD",1749288901558,[[152.11,56.91249297],[152.1,26.0],[152.08,37.86],[152.06,100.40869395],[152.05,12.29514206]],[[152.21,8.0799528],[152.22,25.02394412],[152.23,26.0]]]
["bitfinex","SOLUSD",1749288924990,[[152.11,10.24],[152.1,26.0],[152.07,18.64964886],[152.06,24.11026539],[152.04,94.62873328]],[[152.16,13.38872831],[152.19,27.84415959],[152.2,26.0],[152.21,20.443872],[152.31,16.34379254]]]
["bitfinex","SOLUSD",1749288962019,[[152.01,10.67404816],[152.0,6.57869186],[151.98,10.2],[151.97,16.45061525],[151.96,41.4879]],[[152.05,10.67404816],[152.06,6.57641642],[152.07,27.6639],[152.09,177.633972],[152.1,62.92032779]]]
["bitfinex","SOLUSD",1749288979514,[[151.92,17.2564495],[151.9,36.24],[151.89,56.49832863],[151.87,64.545272],[151.86,3.29632722]],[[151.96,10.67404816],[151.97,6.58036839],[151.99,0.14216157],[152.0,35.85430352],[152.01,16.44628642]]]
["bitfinex","SOLUSD",1749289026187,[[151.94,10.28],[151.91,6.58258797],[151.88,89.5],[151.84,20.0],[151.81,49.33220768]],[[151.98,10.67404816],[151.99,4.91329539],[152.0,6.57896734],[152.02,0.14216157],[152.03,39.93841924]]]
["bitfinex","SOLUSD",1749289072412,[[151.94,10.67611921],[151.92,6.58227022],[151.9,92.57777074],[151.89,6.4346],[151.88,18.64964886]],[[151.97,6.58038617],[151.98,4.92080133],[151.99,10.67611921],[152.01,50.21169373],[152.03,43.50584712]]]
["bitfinex","SOLUSD",1749289086959,[[151.91,6.83402015],[151.9,36.22],[151.89,13.01822314],[151.88,39.88],[151.86,89.5]],[[151.95,4.92240065],[151.96,13.41476222],[151.98,16.44980434],[151.99,6.15485634],[152.0,46.2700526]]]
["bitfinex","SOLUSD",1749289139806,[[151.91,10.67935841],[151.88,6.58388523],[151.86,76.12],[151.85,1.6627],[151.84,33.65159134]],[[151.94,6.58169291],[151.97,40.29248134],[151.98,76.14],[151.99,1.5558],[152.0,12.50411985]]]
["bitfinex","SOLUSD",1749289145612,[[151.92,10.67935841],[151.91,39.92],[151.9,6.58309548],[151.89,32.4757],[151.88,16.46033968]],[[151.96,6.58067912],[151.97,10.67935841],[151.99,22.91211962],[152.0,32.51276157],[152.01,99.41989918]]]
["bitfinex","SOLUSD",1749289201636,[[151.93,26.0],[151.92,57.16158097],[151.91,10.22],[151.9,1.5436],[151.86,109.27]],[[151.97,6.5802461],[151.98,4.92472621],[152.0,27.12672683],[152.01,31.38007067],[152.02,6.15340421]]]
["bitfinex","SOLUSD",1749289233298,[[152.0,6.83318877],[151.96,13.09590545],[151.95,39.86],[151.93,42.4549207],[151.92,45.98240394]],[[152.02,6.57813748],[152.03,15.09667075],[152.05,32.83318877],[152.06,20.27854886],[152.07,62.45416879]]]
["bitfinex","SOLUSD",1749289257610,[[151.97,6.83224214],[151.94,32.5813561],[151.92,75.33546856],[151.91,10.18],[151.9,16.45783185]],[[152.01,6.97440371],[152.02,6.57808183],[152.03,26.624148],[152.04,30.90181239],[152.05,20.29681043]]]
["bitfinex","SOLUSD",1749289323975,[[151.89,10.67458476],[151.86,6.58501251],[151.85,18.2553],[151.84,36.67458476],[151.83,56.60903574]],[[151.93,6.58211559],[151.94,10.67458476],[151.95,1.74996157],[151.96,42.45274984],[152.01,51.69104538]]]
["bitfinex","SOLUSD",1749289375937,[[151.88,6.83767502],[151.86,32.58496847],[151.84,67.21070008],[151.83,26.64565266],[151.78,23.31771811]],[[151.91,6.58289052],[151.92,11.75399401],[151.94,35.1035887],[151.95,73.89752188],[154.11,98.01959607]]]
["bitfinex","SOLUSD",1749289394064,[[151.87,6.83767502],[151.85,6.5853383],[151.83,36.18],[151.82,56.32686436],[151.79,110.89267442]],[[151.9,11.49843476],[151.93,10.18],[151.94,43.12945306],[152.18,40.85948135],[152.19,467.33210458]]]
["bitfinex","SOLUSD",1749289448226,[[151.8,6.83767502],[151.79,2.74302556],[151.78,26.0],[151.77,25.06184873],[151.76,67.21070008]],[[151.84,6.83767502],[151.85,5.06671497],[151.86,41.83935421],[151.87,6.14355995],[151.88,39.86]]]
["bitfinex","SOLUSD",1749289469035,[[151.81,6.83767502],[151.79,28.74302556],[151.78,6.58829747],[151.77,10.18],[151.76,43.82389913]],[[151.85,14.99794728],[151.86,4.9245534],[151.87,18.64964886],[151.88,29.02247824],[151.89,36.18]]]
["bitfinex","SOLUSD",1749289526473,[[151.89,6.83767502],[151.86,6.63454988],[151.85,39.86],[151.84,53.35070008],[151.83,18.11457186]],[[151.93,13.13123851],[151.94,59.94759175],[151.95,177.32964886],[151.96,28.95858682],[152.08,32.87834102]]]
["bitfinex","SOLUSD",1749289617171,[[151.82,6.83767502],[151.81,6.58709833],[151.79,28.74302556],[151.77,18.4326],[151.76,44.10839723]],[[151.86,18.32954081],[151.88,30.37534886],[151.89,88.73787043],[151.93,12.26697807],[159.1,204.20749182]]]
["bitfinex","SOLUSD",1749289644010,[[151.89,6.83767502],[151.85,16.4636154],[151.84,53.35070008],[151.83,18.64964886],[151.82,18.29502314]],[[151.93,16.74240826],[151.94,11.74048127],[151.95,42.45383609],[151.97,47.55520781],[151.98,6.431]]]
["bitfinex","SOLUSD",1749289717980,[[151.79,2.74302556],[151.78,6.84765976],[151.76,6.58933025],[151.75,39.84],[151.74,26.38926009]],[[151.82,13.43457765],[151.84,21.37651054],[151.87,62.64427401],[151.88,6.1886],[151.99,44.38720271]]]
["bitfinex","SOLUSD",1749289727486,[[151.81,6.84765976],[151.79,9.33104648],[151.76,33.41293904],[151.75,60.335172],[151.74,26.38926009]],[[151.84,4.92344556],[151.85,17.00765976],[151.87,27.5527],[151.89,16.46015567],[152.0,309.05333397]]]
["bitfinex","SOLUSD",1749289796268,[[151.88,6.84765976],[151.85,26.62354972],[151.84,93.21063904],[151.8,109.5],[151.72,38.88233299]],[[151.93,11.74206324],[151.96,35.10611739],[151.97,42.45153663],[152.0,79.40006129],[152.01,65.0174824]]]
["bitfinex","SOLUSD",1749289842535,[[151.84,10.14],[151.83,6.84765976],[151.82,46.40653504],[151.79,51.74418238],[151.73,70.89177041]],[[151.88,13.43180513],[151.89,1.5869],[151.9,42.45838425],[151.91,11.49138734],[151.96,69.59782451]]]
["bitfinex","SOLUSD",1749289870854,[[151.79,2.74302556],[151.77,6.84765976],[151.76,10.14],[151.75,6.58963908],[151.74,1.90766009]],[[151.81,13.43504695],[151.84,44.06389968],[151.85,5.17178478],[151.86,30.60923209],[151.87,32.92456294]]]
["bitfinex","SOLUSD",1749289940297,[[151.79,6.84767299],[151.77,39.88],[151.76,42.78919029],[151.74,20.83353209],[151.71,89.5]],[[151.82,6.58674746],[151.83,11.73315197],[151.85,16.4636154],[151.86,45.987164],[151.88,9.79955081]]]
["bitfinex","SOLUSD",1749289946401,[[151.8,6.84767299],[151.77,46.46876838],[151.76,53.39069196],[151.75,10.2],[151.66,32.96661789]],[[151.83,6.58647189],[151.84,11.73315197],[151.85,16.4636154],[151.86,39.88],[151.87,60.95681286]]]
["bitfinex","SOLUSD",1749290003292,[[151.74,7.23693308],[151.72,42.75082225],[151.71,39.84],[151.7,1.563],[151.64,50.27514206]],[[151.77,6.58891744],[151.79,11.75505419],[151.8,16.47009957],[151.82,43.94722557],[151.86,45.19246703]]]
["bitfinex","SOLUSD",1749290016706,[[151.74,0.38926009],[151.73,26.0],[151.72,6.84767299],[151.71,46.43147336],[151.7,11.723]],[[151.76,6.5893516],[151.77,11.75505419],[151.79,16.47064723],[151.8,6.107164],[179.2,4.0757025]]]
["bitfinex","SOLUSD",1749290076188,[[151.76,6.84767299],[151.75,10.16],[151.74,0.38926009],[151.73,39.86],[151.72,44.933972]],[[151.8,6.84767299],[151.81,6.58758433],[151.83,42.46579773],[151.84,29.05529196],[151.85,44.73195996]]]
["bitfinex","SOLUSD",1749290134047,[[151.77,10.16],[151.76,50.09939903],[151.75,67.437]],[[151.85,26.0],[151.86,13.43286805],[151.87,6.53662281],[151.88,16.3337],[151.89,24.91346394]]]
["bitfinex","SOLUSD",1749290218539,[[151.76,23.59990133],[151.73,18.64964886],[151.72,25.02578698],[151.69,122.45999752],[137.96,119.4008733]],[[151.81,13.43794119],[151.84,4.87772778],[151.85,17.9979154],[151.86,35.04481043],[151.87,32.24147951]]]
["bitfinex","SOLUSD",1749290242952,[[151.74,6.97942376],[151.73,6.85055941],[151.72,10.16],[151.71,39.84],[151.7,16.47882947]],[[151.78,6.85055941],[151.79,8.13129795],[151.8,26.0],[151.81,11.01702778],[151.82,35.25881464]]]
["bitfinex","SOLUSD",1749290349228,[[151.74,0.38926009],[151.73,6.85055941],[151.72,6.59094311],[151.7,26.0],[151.67,24.99520258]],[[151.77,13.43949882],[151.79,1.617],[151.8,6.6664],[151.81,16.46812973],[151.83,26.0]]]
["bitfinex","SOLUSD",1749290355937,[[151.74,0.38926009],[151.69,16.75224653],[151.67,39.84],[151.66,42.48423865],[138.59,0.2]],[[151.75,13.44034524],[151.77,26.0],[151.78,4.89640231],[151.79,87.02112399],[151.8,6.6664]]]
["bitfinex","SOLUSD",1749290434111,[[151.65,2.4430517],[151.63,23.16204886],[151.62,32.85055941],[151.6,39.86],[151.58,18.933972]],[[151.67,6.85055941],[151.68,6.59284633],[151.71,31.53531972],[151.72,84.793972],[151.77,52.9465244]]]
["bitfinex","SOLUSD",1749290484055,[[151.53,2.74302556],[151.49,26.0],[151.47,64.826372],[151.46,16.50501125],[151.44,36.28857144]],[[151.55,10.73681523],[151.56,6.59820172],[151.59,42.49209625],[151.6,10.73681523],[151.61,20.43101043]]]
["bitfinex","SOLUSD",1749290515650,[[151.53,2.74302556],[151.5,27.55729152],[151.48,48.106],[151.47,44.64964886],[151.44,60.53724692]],[[151.54,10.73681523],[151.55,6.59863693],[151.58,42.49326147],[151.6,50.73681523],[151.61,26.55779193]]]
["bitfinex","SOLUSD",1749290587959,[[151.6,6.86504203],[151.58,6.59704881],[151.55,26.969172],[151.54,92.65729444],[151.53,92.24302556]],[[151.63,48.51784328],[151.64,6.59475108],[151.65,26.0],[151.66,16.48476118],[151.67,16.624]]]
["bitfinex","SOLUSD",1749290598287,[[151.61,6.86504203],[151.58,46.47703958],[151.57,10.18],[151.56,16.49504361],[151.55,26.969172]],[[151.68,1.5391],[151.69,16.48147927],[151.7,148.5],[151.72,32.39949429],[151.73,8.15765081]]]
["bitfinex","SOLUSD",1749290648591,[[151.63,10.22],[151.62,17.30843559],[151.61,77.96],[151.6,44.64964886],[151.59,6.40642314]],[[151.67,10.71310194],[151.69,6.59242419],[151.71,42.4789798],[151.72,1.6004],[151.73,4.90597556]]]
["bitfinex","SOLUSD",1749290667510,[[151.71,39.96],[151.69,10.71310194],[151.68,11.8333],[151.66,44.933972],[151.65,16.48426734]],[[151.74,10.71310194],[151.77,6.58896203],[151.78,11.2641153],[151.79,27.5221],[151.8,183.49337535]]]
["bitfinex","SOLUSD",1749290726875,[[151.88,10.68628703],[151.87,6.58441607],[151.86,50.2],[151.85,26.0],[151.84,45.80035027]],[[151.94,8.21131016],[151.96,22.89235634],[151.97,193.14964886],[151.98,40.0],[152.64,114.35619542]]]
["bitfinex","SOLUSD",1749290767225,[[151.83,10.24],[151.82,6.58671869],[151.81,50.64628703],[151.8,18.64964886],[151.79,16.46931398]],[[151.85,10.68628703],[151.9,6.527372],[151.91,38.7480451],[151.92,10.68628703],[151.93,46.10384]]]
["bitfinex","SOLUSD",1749290851780,[[151.65,6.59370774],[151.64,20.92628703],[151.62,82.44855457],[151.6,48.95061017],[151.58,58.27296722]],[[151.68,10.68628703],[151.71,6.5915233],[151.72,76.96782568],[151.73,6.0054],[151.74,35.26736071]]]
["bitfinex","SOLUSD",1749290877042,[[151.55,17.28476937],[151.53,19.24140871],[151.52,40.08],[151.49,96.09770265],[151.46,142.51160114]],[[151.58,63.71022568],[151.59,12.28178703],[151.61,36.24],[151.63,40.08],[151.64,25.475772]]]
["bitfinex","SOLUSD",1749290896470,[[151.58,10.68628703],[151.57,6.59748257],[151.55,26.79618139],[151.54,85.053972],[151.53,2.74302556]],[[151.63,18.85018836],[151.64,62.93104568],[151.65,36.3],[151.66,6.3128],[151.67,188.76216157]]]
["bitfinex","SOLUSD",1749290947819,[[151.53,2.74302556],[151.45,18.42658703],[151.44,50.46],[151.43,26.0],[151.17,807.02849772]],[[151.54,36.07701523],[151.55,32.4183],[151.56,0.14216157],[151.57,18.10860935],[151.58,40.12]]]
["bitfinex","SOLUSD",1749291022599,[[151.44,10.75012989],[151.42,16.88413985],[151.4,56.57241567],[151.39,34.0578],[151.38,5.22681177]],[[151.48,10.75012989],[151.5,18.64964886],[151.51,67.7196],[151.52,10.75012989],[151.53,5.58601458]]]
["bitfinex","SOLUSD",1749291069763,[[151.46,6.88135239],[151.42,6.60392965],[151.41,16.3933],[151.4,42.51146641],[151.39,8.487558]],[[151.5,8.43875239],[151.51,18.64964886],[151.52,6.6666],[151.53,207.1038449],[151.54,50.34]]]
["bitfinex","SOLUSD",1749291102299,[[151.52,40.463653],[151.51,50.28],[151.5,16.50056151]],[[151.6,39.46703089],[151.61,1.5411],[151.62,26.72918077],[151.63,167.433972],[151.64,46.4211]]]
["bitfinex","SOLUSD",1749291175088,[[151.61,17.32601894],[151.58,52.71237514],[151.57,39.96],[151.54,16.49270967],[151.53,71.6449343]],[[151.65,10.73014796],[151.67,6.59353764],[151.68,1.6483],[151.69,44.64964886],[151.7,22.85982288]]]
["bitfinex","SOLUSD",1749291182794,[[151.61,6.59587098],[151.6,20.95014796],[151.58,42.49237514],[151.57,40.24432314],[151.56,18.64964886]],[[151.65,10.73014796],[151.66,6.59374338],[151.68,1.6483],[151.69,44.64964886],[151.7,22.85982288]]]
["bitfinex","SOLUSD",1749291276052,[[151.76,6.86132684],[151.72,6.59108884],[151.71,10.22],[151.7,16.76407313],[151.69,92.24354886]],[[151.79,6.58819032],[151.8,8.50192684],[151.82,77.40548035],[151.83,0.28432314],[151.84,67.40530736]]]
["bitfinex","SOLUSD",1749291289575,[[151.87,10.69106522],[151.86,6.58497473],[151.82,26.0],[151.81,26.68782357],[151.8,1.6066]],[[151.91,17.27406542],[151.92,18.64964886],[151.93,43.1308419],[151.95,6.50016157],[151.97,38.14232874]]]
["bitfinex","SOLUSD",1749291355949,[[151.88,20.96495327],[151.87,6.58449676],[151.86,26.0],[151.85,16.4636154],[151.84,50.96927641]],[[151.92,10.68495327],[151.94,6.58154534],[151.95,4.86868308],[151.96,62.75292096],[151.97,0.14216157]]]
["bitfinex","SOLUSD",1749291383125,[[151.91,10.26],[151.9,57.26807964],[151.89,26.0],[151.87,17.99089516],[151.84,133.11276572]],[[151.95,10.68495327],[151.97,6.5803917],[151.98,39.96817497],[152.0,44.41960908],[152.04,40.0]]]
["bitfinex","SOLUSD",1749291386914,[[151.91,10.26],[151.9,10.68408811],[151.89,72.54361265],[151.87,17.99089516],[151.86,6.6043]],[[151.94,10.68408811],[151.95,6.58127795],[151.97,4.86868308],[151.98,41.2010477],[152.0,86.5549173]]]
["bitfinex","SOLUSD",1749291427598,[[152.01,10.68408811],[152.0,76.58],[151.98,16.44856686],[151.97,1.88442314],[151.94,94.64038616]],[[152.05,10.68408811],[152.08,18.64964886],[152.09,1.6555],[152.1,35.08662237],[152.11,32.31596157]]]
["bitfinex","SOLUSD",1749291444963,[[151.99,17.26327915],[151.96,16.45132534],[151.95,1.5467],[151.94,36.5],[151.77,33.81564523]],[[152.03,10.68408811],[152.05,12.93465379],[152.06,18.64964886],[152.07,150.1579],[152.08,37.90813647]]]
["bitfinex","SOLUSD",1749291482716,[[151.95,6.5811122],[151.94,10.68408811],[151.92,16.45602948],[151.91,26.0],[151.9,40.60216157]],[[151.98,10.68408811],[152.01,1.602],[152.02,6.57824546],[152.03,6.47756157],[152.04,57.02491516]]]
["bitfinex","SOLUSD",1749291544722,[[151.86,10.68408811],[151.85,6.5851738],[151.83,42.46473533],[151.82,50.48],[151.8,8.23842314]],[[151.91,10.68408811],[151.92,1.5738],[151.93,51.23201237],[151.94,16.4128],[151.95,40.28216157]]]
["bitfinex","SOLUSD",1749291568871,[[151.83,43.27022976],[151.82,10.34],[151.81,16.46793338],[151.8,40.06],[151.79,89.64216157]],[[151.88,17.26836579],[151.91,4.89777542],[151.92,73.64811116],[151.94,6.0728],[153.18,0.99]]]
["bitfinex","SOLUSD",1749291632123,[[151.87,10.26],[151.86,46.60482341],[151.82,111.97979491],[151.79,50.25617979],[151.78,20.0]],[[151.92,6.83766029],[151.93,6.58201359],[151.95,1.6028],[151.96,23.54683076],[151.97,32.2273]]]
["bitfinex","SOLUSD",1749291648039,[[151.87,23.682035],[151.86,40.02],[151.85,16.46352765],[151.84,26.0],[151.83,1.86212314]],[[151.92,13.42017753],[151.93,4.8971819],[151.95,1.6028],[151.96,41.2118073],[152.0,44.7468222]]]
["bitfinex","SOLUSD",1749291680959,[[152.05,20.90856551],[152.03,72.2174],[152.01,1.5797],[152.0,29.31821437],[151.97,37.9]],[[152.09,10.66856551],[152.13,26.0],[152.14,6.3421],[152.15,28.88964886],[152.16,58.74392353]]]
["bitfinex","SOLUSD",1749291726220,[[152.09,10.66856551],[152.08,23.01379323],[152.04,48.13272314],[152.03,125.82],[152.02,51.53822556]],[[152.14,4.91886653],[152.15,1.5069],[152.16,6.14858316],[152.18,6.35356157],[152.19,18.45556762]]]
["bitfinex","SOLUSD",1749291746537,[[152.09,20.98856551],[152.08,66.04],[152.05,24.66499961],[152.03,18.64964886],[152.02,122.3885767]],[[152.14,10.66856551],[152.17,18.64964886],[152.18,1.6065],[152.19,28.20098976],[152.2,38.25378316]]]
["bitfinex","SOLUSD",1749291800882,[[152.06,27.58487419],[152.05,66.08],[152.03,16.44376308],[152.02,8.43192314],[152.01,18.64964886]],[[152.1,10.66856551],[152.11,6.57422583],[152.12,4.90248485],[152.15,24.13040315],[152.16,69.56037594]]]
["bitfinex","SOLUSD",1749291832018,[[152.12,6.82282584],[152.1,16.87455776],[152.08,111.36736019],[152.06,89.78432314],[152.03,20.0]],[[152.17,8.32952584],[152.18,4.90248485],[152.2,24.77775492],[152.21,165.0186],[152.22,48.43989076]]]
["bitfinex","SOLUSD",1749291836331,[[152.12,10.65221633],[152.11,6.57403088],[152.1,10.3],[152.08,94.72827316],[152.06,89.78432314]],[[152.16,10.65221633],[152.17,8.0784653],[152.18,4.90248485],[152.19,26.0],[152.2,41.20358384]]]
["bitfinex","SOLUSD",1749291894261,[[152.09,6.82321392],[152.07,6.57576623],[152.06,56.42062652],[152.05,18.2364],[152.04,26.0]],[[152.13,11.72569877],[152.15,49.35144356],[152.16,20.25924886],[152.17,6.12810606],[179.33,287.61344538]]]
["bitfinex","SOLUSD",1749291920193,[[152.02,13.4009703],[152.01,76.26],[151.99,16.59046168],[151.98,38.04216157],[151.97,115.89624886]],[[152.06,6.82321392],[152.08,6.57566073],[152.1,30.22777625],[152.11,1.5801],[152.12,48.87380929]]]
["bitfinex","SOLUSD",1749291979440,[[151.99,23.66240989],[151.97,24.19636642],[151.96,26.0],[151.95,0.28432314],[151.84,21.49309968]],[[152.03,6.82321392],[152.04,6.57734301],[152.05,4.92372739],[152.06,1.6037],[152.08,49.88725061]]]
["bitfinex","SOLUSD",1749292050639,[[152.03,27.49068931],[152.01,39.96],[152.0,50.3126583],[151.99,0.28432314],[151.85,20.52696632]],[[152.07,10.65316265],[152.08,6.57564663],[152.11,39.98443884],[152.12,34.0702],[152.13,10.24]]]
["bitfinex","SOLUSD",1749292070168,[[152.1,10.65363652],[152.08,10.24],[152.07,6.57576538],[152.06,65.96],[152.05,8.40662314]],[[152.14,6.57289338],[152.15,10.65363652],[152.16,18.05618531],[152.17,36.24],[152.18,18.64964886]]]
["bitfinex","SOLUSD",1749292115973,[[152.18,10.65363652],[152.16,32.57175554],[152.15,10.24],[152.14,106.21555262],[152.1,32.87116881]],[[152.22,10.65363652],[152.24,6.56875024],[152.25,18.05331204],[152.26,6.347],[152.27,23.67876618]]]
["bitfinex","SOLUSD",1749292143087,[[152.23,6.81200525],[152.22,6.56942861],[152.2,50.14],[152.19,16.42579188],[152.18,0.28432314]],[[152.27,6.81200525],[152.28,30.88957197],[152.29,26.81408537],[152.3,6.45616157],[152.33,86.20809419]]]
["bitfinex","SOLUSD",1749292194257,[[152.22,13.38127152],[152.2,16.42559051],[152.19,39.9],[152.18,10.22],[152.13,65.18101788]],[[152.27,13.28247722],[152.28,32.5670992],[152.29,24.98941043],[152.3,10.22],[152.35,37.42124102]]]
["bitfinex","SOLUSD",1749292248122,[[152.19,6.81200525],[152.18,16.79084787],[152.17,39.88],[152.16,16.42997487],[152.15,26.0]],[[152.23,6.81200525],[152.25,6.56829892],[152.26,25.1971821],[152.27,42.41827334],[152.28,0.28432314]]]
["bitfinex","SOLUSD",1749292266349,[[152.2,6.57030223],[152.19,10.64537553],[152.18,39.9],[152.17,16.42899388],[152.16,7.5992]],[[152.23,10.64537553],[152.25,1.5933],[152.26,6.56780724],[152.27,30.90284068],[152.28,34.90894886]]]
["bitfinex","SOLUSD",1749292336951,[[152.06,6.57635144],[152.05,6.82151423],[152.04,16.4430413],[152.03,26.0],[152.02,39.9]],[[152.1,8.44781423],[152.12,6.57388505],[152.13,15.28286414],[152.14,18.64964886],[152.15,54.90079358]]]
["bitfinex","SOLUSD",1749292399710,[[152.09,6.57505424],[152.08,6.81868524],[152.07,36.22],[152.05,62.75899608],[152.0,169.66839941]],[[152.13,6.96084681],[152.14,18.64964886],[152.15,6.57246138],[152.16,5.0447362],[152.17,37.7643]]]
["bitfinex","SOLUSD",1749292407585,[[152.04,13.39590176],[152.03,76.12],[152.02,17.95489144],[152.01,9.4421398],[151.98,94.72421774]],[[152.09,6.81868524],[152.1,6.57462386],[152.12,1.6327],[152.13,11.26079777],[152.14,100.98295451]]]
["bitfinex","SOLUSD",1749292493389,[[152.04,6.81868524],[152.03,6.57763247],[152.01,26.0],[152.0,83.60118517],[151.99,21.46525363]],[[152.08,32.04399262],[152.09,4.90257463],[152.1,1.6489],[152.11,40.02216157],[152.16,59.45906946]]]
["bitfinex","SOLUSD",1749292504715,[[151.96,6.58067912],[151.95,6.81868524],[151.94,26.0],[151.93,10.2],[151.92,57.87154711]],[[151.99,6.81868524],[152.02,25.22815382],[152.03,6.84252314],[152.04,10.2],[152.05,22.96493728]]]
["bitfinex","SOLUSD",1749292549871,[[152.01,10.6753436],[152.0,6.57878512],[151.98,10.2],[151.97,56.33061525],[151.96,26.0]],[[152.05,18.87185209],[152.06,23.57126665],[152.07,55.62860364],[152.08,26.28432314],[152.09,204.81768269]]]
["bitfinex","SOLUSD",1749292609899,[[151.98,65.88],[151.97,16.6775],[151.95,89.5],[151.93,38.04216157],[151.92,10.66182808]],[[152.03,10.66182808],[152.07,23.01590053],[152.08,15.56789518],[152.09,44.933972],[152.1,1.6411]]]
["bitfinex","SOLUSD",1749292641755,[[152.0,6.82929928],[151.99,6.5791908],[151.96,76.08],[151.95,16.45171107],[151.93,26.713172]],[[152.04,13.40654663],[152.05,1.535],[152.06,0.28432314],[152.07,56.44125844],[152.09,65.88]]]
["bitfinex","SOLUSD",1749292681762,[[151.87,13.41361695],[151.85,26.0],[151.84,66.56448676],[151.83,3.24821905],[151.79,90.86014374]],[[151.91,6.82929928],[151.93,6.58213349],[151.94,0.28432314],[151.95,17.98324878],[151.96,18.64964886]]]
["bitfinex","SOLUSD",1749292712605,[[151.83,6.82929928],[151.81,65.9],[151.8,16.78761528],[151.79,16.46907332],[151.78,24.77624886]],[[151.87,6.82929928],[151.89,1.5815],[151.91,11.50806792],[151.92,27.31719712],[151.93,25.021172]]]
["bitfinex","SOLUSD",1749292776656,[[151.86,6.84095049],[151.85,6.5854168],[151.84,1.6406],[151.83,65.9],[151.82,10.2]],[[151.91,13.42418178],[151.93,57.57682224],[151.94,58.54964886],[151.96,14.51053829],[152.04,16.24577133]]]
["bitfinex","SOLUSD",1749292848324,[[151.97,6.83189034],[151.96,6.58066651],[151.94,41.49],[151.93,36.18],[151.92,49.80206221]],[[152.01,6.83189034],[152.02,6.57808183],[152.04,61.3771085],[152.05,189.9347],[152.09,3.24782375]]]
["bitfinex","SOLUSD",1749292871356,[[151.91,6.83189034],[151.9,32.5831326],[151.89,10.18],[151.88,6.6025],[151.87,56.32140892]],[[151.95,13.41303184],[151.97,18.64964886],[151.98,16.44962312],[151.99,4.91726177],[152.19,28.43009983]]]
["bitfinex","SOLUSD",1749292972636,[[151.91,6.5828451],[151.9,6.83189034],[151.88,42.45930715],[151.87,50.04],[151.86,9.73353429]],[[151.96,8.47399034],[151.97,31.86514501],[151.99,66.48853954],[152.0,181.97274833],[152.01,26.0]]]
["bitfinex","SOLUSD",1749292984950,[[151.9,13.41487306],[151.88,42.45930715],[151.87,50.04],[151.86,9.73353429],[138.57,18.33267742]],[[151.95,6.83189034],[151.96,8.2229808],[151.97,25.28474886],[151.99,26.91286268],[152.0,221.83274833]]]
["bitfinex","SOLUSD",1749293076209,[[151.89,16.99189034],[151.88,6.5840087],[151.87,27.5657],[151.86,46.4099],[151.85,16.46260547]],[[151.93,6.83189034],[151.94,6.58169644],[151.96,1.5758],[151.97,16.4506454],[151.98,24.92574886]]]
["bitfinex","SOLUSD",1749293179919,[[151.98,13.41141433],[151.96,26.0],[151.94,22.75050912],[151.91,34.55459812],[151.9,28.1663751]],[[152.03,6.83189034],[152.04,8.10968819],[152.06,22.72761538],[152.07,158.94432314],[152.09,69.81322892]]]
["bitfinex","SOLUSD",1749293220169,[[152.01,6.83189034],[151.99,16.71923112],[151.97,39.78],[151.96,47.94718827],[151.95,10.02499824]],[[152.06,6.83189034],[152.07,6.57601843],[152.08,46.27224886],[152.09,34.9904926],[152.1,23.03296769]]]
["bitfinex","SOLUSD",1749293267898,[[152.09,10.65570321],[152.08,16.69531512],[152.07,65.76],[152.05,16.58341425],[152.04,146.17181043]],[[152.13,0.0678834],[152.14,17.22864832],[152.17,16.4290483],[152.18,12.72693305],[152.19,36.12]]]
["bitfinex","SOLUSD",1749293344556,[[151.88,6.58414537],[151.87,53.1171347],[151.86,49.98],[151.81,122.43571375],[151.8,20.0]],[[151.92,10.65570321],[151.94,6.58159289],[151.95,1.6101],[151.96,18.933972],[151.97,6.5647]]]
["bitfinex","SOLUSD",1749293362806,[[151.85,36.6945138],[151.83,23.05209774],[151.82,10.16],[151.8,43.42268552],[151.79,119.45705998]],[[151.9,10.6945138],[151.91,1.6041],[151.92,6.58259824],[151.94,58.773972],[151.95,52.61288067]]]
["bitfinex","SOLUSD",1749293411158,[[151.62,6.59507535],[151.61,10.6945138],[151.6,40.0],[151.59,42.49185302],[151.58,10.2]],[[151.65,10.6945138],[151.68,6.59310878],[151.7,36.2],[151.71,35.41278025],[151.72,41.5089]]]
["bitfinex","SOLUSD",1749293436125,[[151.62,10.6945138],[151.61,63.12554844],[151.58,44.3906],[151.57,18.933972],[151.56,122.48822296]],[[151.66,10.6945138],[151.67,1.6002],[151.69,16.85239716],[151.71,18.933972],[151.72,22.57866738]]]
["bitfinex","SOLUSD",1749293493001,[[151.74,34.1797],[151.73,0.14216157],[151.71,78.54997396],[151.7,0.14216157]],[[151.83,59.30321882],[151.84,12.94002006],[151.85,18.64964886],[151.86,38.0],[151.87,66.7223002]]]
["bitfinex","SOLUSD",1749293543565,[[151.92,61.0545138],[151.91,32.58268577],[151.9,0.14216157],[151.89,89.5],[151.88,44.73566126]],[[151.97,10.6945138],[152.0,6.5790064],[152.02,1.5625],[152.03,16.70696157],[152.04,44.79181043]]]
["bitfinex","SOLUSD",1749293568584,[[151.89,6.58342411],[151.88,36.6945138],[151.87,50.42],[151.86,16.46232669],[151.85,18.64964886]],[[151.93,10.6945138],[151.94,6.58155847],[151.96,1.5625],[151.97,6.3048],[151.98,35.0992139]]]
["bitfinex","SOLUSD",1749293632838,[[152.07,17.27037211],[152.06,26.0],[152.05,10.32],[152.04,56.52298083],[152.03,23.47995644]],[[152.11,10.6945138],[152.13,6.64135725],[152.16,53.65870611],[152.17,26.28432314],[152.2,55.75308501]]]
["bitfinex","SOLUSD",1749293640049,[[152.06,43.27077606],[152.05,10.32],[152.04,56.52298083],[152.03,23.47995644],[151.94,63.78262635]],[[152.11,10.6945138],[152.12,6.57380821],[152.13,0.0678834],[152.16,53.65870611],[152.17,26.28432314]]]
["bitfinex","SOLUSD",1749293712032,[[152.03,57.05763835],[152.0,8.1348],[151.97,51.83517667]],[[152.06,10.6945138],[152.08,6.57555176],[152.09,1.661],[152.1,6.0883],[152.11,23.5562683]]]
["bitfinex","SOLUSD",1749293767885,[[152.03,39.94],[152.02,16.83789691],[152.01,32.82645131],[151.99,16.44842851],[151.97,6.3668]],[[152.05,6.82645131],[152.06,1.5763],[152.08,6.57549826],[152.09,6.3557],[152.1,18.933972]]]
["bitfinex","SOLUSD",1749293783272,[[152.01,10.26],[152.0,46.51892579],[151.99,32.82645131],[151.96,16.4506451],[151.94,91.1067]],[[152.04,6.82645131],[152.06,8.15282888],[152.08,32.22748479],[152.09,22.79355213],[152.19,32.85528751]]]
["bitfinex","SOLUSD",1749293842968,[[152.04,10.6661323],[152.03,46.47749329],[152.02,10.24],[152.01,26.0],[152.0,27.11350072]],[[152.08,10.6661323],[152.09,8.22092394],[152.1,0.28432314],[152.11,199.76714886],[152.14,10.24]]]
["bitfinex","SOLUSD",1749293865912,[[152.02,63.48171459],[152.01,26.0],[151.98,24.07479802],[151.97,18.64964886],[151.92,27.29512676]],[[152.07,13.39975351],[152.09,1.5134],[152.1,41.21399059],[152.12,5.19086267],[152.13,39.9478834]]]
["bitfinex","SOLUSD",1749293947420,[[152.04,13.40095471],[152.02,50.08],[152.01,26.0],[152.0,43.74143202],[151.95,12.22727241]],[[152.08,11.75333292],[152.09,6.57509572],[152.1,18.64964886],[152.11,26.0],[152.12,7.94666218]]]
["bitfinex","SOLUSD",1749294009075,[[152.03,53.26141304],[152.01,36.2],[151.98,24.59079638],[151.95,101.72727241],[151.91,49.33430973]],[[152.08,13.39944528],[152.09,4.93246343],[152.1,25.30851043],[152.11,42.43652987],[152.12,18.00450061]]]
["bitfinex","SOLUSD",1749294030799,[[151.95,6.82378169],[151.94,82.6412624],[151.91,22.5321901],[151.89,21.53336499],[151.86,162.18477194]],[[151.99,6.82378169],[152.01,6.57859486],[152.02,18.64964886],[152.03,16.58646251],[152.04,6.57632193]]]
["bitfinex","SOLUSD",1749294096822,[[151.99,6.57925589],[151.96,52.63167876],[151.95,39.86],[151.93,40.99124482],[151.91,120.66124441]],[[152.04,13.4010663],[152.05,23.57114768],[152.06,0.28432314],[152.07,18.06000741],[152.08,65.86680029]]]
["bitfinex","SOLUSD",1749294124244,[[151.97,13.40392223],[151.96,36.18],[151.95,39.86],[151.94,16.45381823],[151.93,8.0814]],[[152.02,13.40194239],[152.04,4.92149882],[152.05,18.64964886],[152.06,22.87813017],[152.1,105.0077973]]]
["bitfinex","SOLUSD",1749294142639,[[152.01,17.24610687],[151.99,39.86],[151.98,16.44927767],[151.97,36.18],[151.9,32.22727241]],[[152.05,10.66795927],[152.06,18.64964886],[152.07,19.20555206],[152.08,26.14216157],[152.09,43.09423059]]]
["bitfinex","SOLUSD",1749294172333,[[152.04,10.66795927],[152.03,6.57755948],[152.02,39.84],[152.0,53.11532],[151.99,10.18]],[[152.09,47.61031633],[152.1,21.66825486],[152.11,26.33384886],[152.12,191.21968431],[153.38,0.99]]]
["bitfinex","SOLUSD",1749294209389,[[152.12,43.23200572],[152.1,39.98],[152.09,26.71745461],[152.08,62.46927007],[152.06,95.5596]],[[152.13,0.0678834],[152.17,10.65824817],[152.19,42.73912813],[152.2,6.1864],[152.21,4.89295965]]]
["bitfinex","SOLUSD",1749294266926,[[152.09,6.57505424],[152.08,10.65824817],[152.06,76.36],[152.04,19.73139714],[152.02,56.813972]],[[152.12,10.65824817],[152.13,0.0678834],[152.14,6.57293783],[152.15,1.5518],[152.16,38.48004343]]]
["bitfinex","SOLUSD",1749294324579,[[152.05,6.57678395],[152.04,10.65824817],[152.02,26.72520457],[152.01,66.0],[152.0,13.91686077]],[[152.08,1.6115],[152.09,10.65824817],[152.1,6.57472519],[152.11,28.96964886],[152.12,26.14216157]]]
["bitfinex","SOLUSD",1749294341694,[[152.02,13.403098],[152.01,66.0],[152.0,26.72733834],[151.99,3.28362063],[151.98,8.109]],[[152.07,6.82501617],[152.08,8.18710396],[152.11,45.36525716],[152.12,32.3044211],[152.24,20.30721416]]]
["bitfinex","SOLUSD",1749294409973,[[151.97,6.5802461],[151.96,6.82501617],[151.95,16.45189997],[151.94,26.0],[151.92,70.45011469]],[[152.0,6.82501617],[152.03,40.5875093],[152.04,10.36216157],[152.05,24.77647947],[152.18,20.30721416]]]
["bitfinex","SOLUSD",1749294440219,[[152.03,13.40262766],[152.01,66.54617274],[152.0,34.0653],[151.96,89.78432314],[151.95,32.90341246]],[[152.07,6.82501617],[152.08,6.57558913],[152.09,18.64964886],[152.1,53.59654444],[152.11,18.19039937]]]
["bitfinex","SOLUSD",1749294541707,[[152.04,13.40209739],[152.02,36.18],[152.01,46.1666],[152.0,43.74635951],[151.97,60.02509043]],[[152.09,13.40011772],[152.1,1.5872],[152.11,45.74689971],[152.13,42.52595808],[152.14,204.79226607]]]
["bitfinex","SOLUSD",1749294602670,[[152.1,10.26],[152.08,72.51545245],[152.07,6.82501617],[152.05,16.44097072],[152.04,6.1172]],[[152.12,13.39887288],[152.15,20.27964886],[152.16,43.73043624],[152.18,6.1487034],[152.26,16.24577133]]]
["bitfinex","SOLUSD",1749294626795,[[151.98,16.79974433],[151.97,32.82501617],[151.96,56.37062465],[151.94,39.4806],[151.92,85.65155598]],[[152.01,6.82501617],[152.03,6.57773837],[152.04,1.5425],[152.06,16.44088937],[152.07,44.933972]]]
["bitfinex","SOLUSD",1749294711916,[[151.94,13.40655684],[151.91,26.65709083],[151.9,32.0046],[151.88,48.19016009],[151.61,69.9745876]],[[151.98,25.47466503],[151.99,1.6462],[152.0,6.86338624],[152.01,96.88340072],[152.02,62.68170532]]]
["bitfinex","SOLUSD",1749294721025,[[151.95,6.82501617],[151.94,6.58136507],[151.93,39.94],[151.91,26.65707384],[151.9,32.0046]],[[152.0,32.0536435],[152.01,96.88340072],[152.02,6.2563],[152.03,177.01502231],[152.04,46.06746921]]]
["bitfinex","SOLUSD",1749294807603,[[151.92,13.40733035],[151.88,26.66031079],[151.86,48.09016009],[151.85,27.53],[151.84,145.52876864]],[[151.96,32.82501617],[151.97,26.80433589],[151.98,46.019],[152.0,44.03175907],[152.01,10.2]]]
["bitfinex","SOLUSD",1749294842729,[[151.99,6.82501617],[151.98,6.57979092],[151.96,50.08],[151.94,50.48499426],[151.93,0.28432314]],[[152.01,23.98409075],[152.03,13.40267256],[152.05,27.575],[152.06,41.29610067],[152.07,50.36432314]]]
["bitfinex","SOLUSD",1749294915980,[[151.93,13.40684138],[151.91,10.2],[151.9,65.86],[151.88,22.9538915],[151.87,10.10888323]],[[151.98,13.40502235],[151.99,1.5789],[152.0,18.64964886],[152.01,40.71470031]]]
["bitfinex","SOLUSD",1749295003828,[[151.97,10.18],[151.96,6.58053536],[151.95,0.14216157],[151.94,37.92],[151.93,23.08542425]],[[152.02,6.82501617],[152.03,6.57783512],[152.07,46.19324886],[152.08,44.06172625],[152.09,0.14216157]]]
["bitfinex","SOLUSD",1749295085094,[[151.95,13.40578977],[151.93,26.63485095],[151.92,39.86],[151.9,26.14216157],[151.89,6.3659]],[[152.0,13.40401538],[152.01,1.6655],[152.02,18.64964886],[152.03,42.343],[152.07,67.36922355]]]
["bitfinex","SOLUSD",1749295118333,[[151.9,16.7631854],[151.89,6.82501617],[151.88,26.0],[151.87,40.00216157],[151.86,6.3273]],[[151.93,6.82501617],[151.96,18.64964886],[151.97,24.63964754],[151.99,6.0717],[152.0,59.42860721]]]
["bitfinex","SOLUSD",1749295185785,[[152.03,13.40266531],[152.02,10.16],[152.01,56.549703],[152.0,26.0],[151.99,25.30274886]],[[152.12,18.64964886],[152.13,27.6469],[152.14,16.43329549],[152.15,6.13502218],[152.16,37.74438782]]]
["bitfinex","SOLUSD",1749295205121,[[152.05,13.40180012],[152.04,16.44299597],[152.02,10.16],[152.01,0.28432314],[152.0,99.64196468]],[[152.12,36.56964886],[152.13,148.5],[152.14,22.85263375],[152.18,17.60962706],[152.19,49.90427507]]]
["bitfinex","SOLUSD",1749295282302,[[151.99,13.40782341],[151.97,10.16],[151.96,72.21382314],[151.95,43.29174213],[151.89,37.92]],[[152.03,6.82844319],[152.04,6.57729219],[152.07,26.0],[152.08,53.82812162],[152.09,16.43768416]]]
["bitfinex","SOLUSD",1749295330433,[[152.14,17.23087006],[152.13,39.8],[152.12,36.16],[152.1,16.43548643],[152.09,5.07927949]],[[152.18,10.6580017],[152.19,6.57102933],[152.23,44.933972],[152.24,183.21776068],[152.28,26.13502218]]]
["bitfinex","SOLUSD",1749295346756,[[152.13,10.6580017],[152.12,6.57360099],[152.11,39.84],[152.09,6.44062314],[152.08,63.2556675]],[[152.17,17.22970642],[152.19,11.6879],[152.2,18.64964886],[152.21,42.42472349],[152.6,64.98308533]]]
["bitfinex","SOLUSD",1749295405102,[[152.2,10.6580017],[152.19,6.57073395],[152.18,76.22],[152.17,18.21949187],[152.16,10.6580017]],[[152.24,10.6580017],[152.27,6.5672818],[152.28,34.05399973],[152.29,28.88964886],[152.3,22.67673106]]]
["bitfinex","SOLUSD",1749295412416,[[152.19,10.6580017],[152.18,76.22],[152.17,0.14216157],[152.16,16.42914864],[152.13,26.28924886]],[[152.24,10.6580017],[152.27,6.5672818],[152.28,36.58716862],[152.29,10.24],[152.3,52.63090084]]]
["bitfinex","SOLUSD",1749295487082,[[152.32,10.6580017],[152.31,10.6],[152.3,26.0],[152.29,23.12462922],[152.28,40.56216157]],[[152.36,10.6580017],[152.38,1.6592],[152.4,17.1121017],[152.41,55.24964886],[152.42,16.68717586]]]
["bitfinex","SOLUSD",1749295515614,[[152.26,6.56771312],[152.25,17.86210016],[152.24,26.0],[152.22,16.42340159],[152.21,3.59232596]],[[152.29,6.80210016],[152.33,20.25494886],[152.35,32.5044],[152.36,16.69379957],[153.22,143.21494806]]]
["bitfinex","SOLUSD",1749295584699,[[152.15,6.57246138],[152.14,17.50210016],[152.13,83.03254221],[152.11,3.35533523],[152.1,51.3022013]],[[152.18,6.80210016],[152.22,25.21926253],[152.24,38.11272378],[152.25,58.69167562],[152.29,56.07477488]]]
["bitfinex","SOLUSD",1749295670606,[[152.16,57.03186305],[152.15,26.0],[152.14,18.23886299],[152.12,33.28731322],[152.06,89.83444345]],[[152.2,6.80210016],[152.21,6.56987635],[152.24,8.38620016],[152.25,16.42080552],[152.26,26.0]]]
["bitfinex","SOLUSD",1749295741782,[[152.12,6.94426173],[152.11,23.00966405],[152.1,50.38],[152.09,33.01544572],[152.08,64.35872291]],[[152.17,6.80210016],[152.2,1.5254],[152.21,26.0],[152.22,25.2191578],[152.23,6.75902314]]]
["bitfinex","SOLUSD",1749295808428,[[152.09,6.57505424],[152.07,14.73216436],[152.06,18.64964886],[152.05,56.44145273],[152.04,1.5468]],[[152.14,6.80210016],[152.17,26.0],[152.19,31.54728281],[152.2,26.0],[152.21,0.28432314]]]
["bitfinex","SOLUSD",1749295835465,[[152.02,6.57808183],[152.01,20.96636082],[152.0,26.0],[151.99,62.54252176],[151.97,38.16432314]],[[152.05,10.66636082],[152.08,6.57563114],[152.1,1.5914],[152.11,26.28432314],[153.35,57.711]]]
["bitfinex","SOLUSD",1749295899520,[[151.89,6.58357439],[151.87,26.0],[151.86,10.32],[151.85,16.74698723],[151.84,1.6027]],[[151.93,6.82862002],[151.94,6.58155632],[151.95,1.5611],[151.97,10.32],[151.98,58.72964886]]]
["bitfinex","SOLUSD",1749295984598,[[152.03,6.82862002],[152.02,6.5780426],[151.98,26.74909668],[151.97,46.0571],[151.96,26.0]],[[152.07,40.97676789],[152.08,25.24434886],[152.09,186.44],[152.1,10.3],[152.11,16.4364329]]]
["bitfinex","SOLUSD",1749296029657,[[151.98,10.66278135],[151.97,23.03075782],[151.94,77.8831],[151.93,6.10856345],[151.91,14.24405127]],[[152.03,10.66278135],[152.04,1.6133],[152.06,18.64964886],[152.07,42.4825],[152.1,164.93733023]]]
["bitfinex","SOLUSD",1749296055063,[[152.05,17.23915507],[152.02,10.28],[152.01,56.74965776],[152.0,38.20588135],[151.98,26.79440013]],[[152.1,10.66278135],[152.11,8.11864139],[152.12,18.64964886],[152.13,26.0],[152.18,58.9907773]]]
["bitfinex","SOLUSD",1749296121267,[[152.08,10.66278135],[152.05,33.58288924],[152.04,6.11739242],[152.03,67.6413],[152.02,97.64475127]],[[152.12,10.66278135],[152.13,1.6043],[152.14,6.57291512],[152.15,32.1727],[152.16,10.66278135]]]
["bitfinex","SOLUSD",1749296127846,[[152.0,10.66278135],[151.98,12.69720555],[151.97,10.3],[151.96,41.04630434],[151.95,28.1399]],[[152.08,1.5526],[152.09,6.4275],[152.1,10.35036212],[152.11,44.64964886],[152.12,58.30383322]]]
["bitfinex","SOLUSD",1749296196222,[[151.98,10.67436324],[151.97,23.03086135],[151.96,10.54216157],[151.95,26.0],[151.94,40.30216157]],[[152.03,10.67436324],[152.04,1.6664],[152.06,6.57662398],[152.07,26.55322826],[152.09,205.36284964]]]
["bitfinex","SOLUSD",1749296221043,[[152.06,20.99984844],[152.04,26.14216157],[152.02,26.60174886]],[[152.12,6.57406833],[152.14,42.43270963],[152.15,18.64964886],[152.16,65.52503654]]]
["bitfinex","SOLUSD",1749296269632,[[152.06,6.57619854],[152.05,26.0],[152.03,24.75262259],[152.01,51.54054215],[152.0,8.14475127]],[[152.1,10.66348241],[152.12,6.57388162],[152.14,1.596],[152.15,18.64964886],[152.16,118.48902441]]]
["bitfinex","SOLUSD",1749296339895,[[152.01,6.57839464],[152.0,20.96804523],[151.99,42.59059285],[151.98,47.971],[151.96,89.5]],[[152.07,6.57616706],[152.1,90.2232295],[152.11,18.64964886],[152.12,16.44145669],[179.33,287.61344538]]]
["bitfinex","SOLUSD",1749296348421,[[152.04,6.57721652],[152.03,10.66804523],[152.01,16.44628642],[152.0,10.3],[151.99,26.14216157]],[[152.08,10.66804523],[152.1,80.36107629],[152.11,18.64964886],[152.12,10.3],[152.16,18.81302708]]]
["bitfinex","SOLUSD",1749296420734,[[151.88,39.4169892],[151.87,10.3],[151.86,16.7458612],[151.84,135.48166618],[151.83,15.70947429]],[[151.93,6.83300433],[151.94,6.58158832],[151.96,1.5235],[151.98,35.09920476],[151.99,6.0093]]]
["bitfinex","SOLUSD",1749296440451,[[151.82,17.27979401],[151.8,92.84895818],[151.79,46.01232314],[151.77,18.64964886],[151.74,8.15907429]],[[151.86,10.69318027],[151.88,6.58425049],[151.89,6.2899],[151.91,56.56024886],[151.92,67.22920975]]]
["bitfinex","SOLUSD",1749296498083,[[151.87,40.08],[151.86,13.42790883],[151.84,10.3],[151.82,17.98400993],[151.8,25.09124886]],[[151.9,6.84300458],[151.93,23.03695122],[151.94,27.5887],[151.95,10.3],[151.96,25.16894886]]]
["bitfinex","SOLUSD",1749296591686,[[151.88,40.04],[151.87,23.72744919],[151.85,32.1353],[151.83,41.55857475],[151.82,1.6573]],[[151.91,6.84300458],[151.92,6.58243681],[151.94,1.6573],[151.95,42.45306333],[151.96,6.2396]]]
["bitfinex","SOLUSD",1749296653069,[[151.85,0.08754268],[151.84,40.02],[151.81,6.58713439],[151.8,42.783],[151.79,22.62852695]],[[151.87,13.42758349],[151.9,16.45860183],[151.91,1.5392],[151.92,27.51417989],[151.93,67.63954677]]]
["bitfinex","SOLUSD",1749296674899,[[151.81,40.02],[151.8,10.26],[151.79,6.84300458],[151.78,1.6068],[151.76,64.62571897]],[[151.84,6.84300458],[151.86,6.58501251],[151.87,26.0],[151.88,16.46044541],[151.89,15.51508659]]]
["bitfinex","SOLUSD",1749296767315,[[151.68,52.62],[151.67,16.97317059],[151.66,33.79328809],[151.65,6.3845],[151.6,27.79328809]],[[151.71,7.79328809],[151.72,6.59119502],[151.74,1.5294],[151.76,24.2666671],[151.77,44.79181043]]]
["bitfinex","SOLUSD",1749296778301,[[151.68,12.5],[151.67,40.1],[151.65,12.97858382],[151.64,7.79328809],[151.63,11.9424]],[[151.69,7.79328809],[151.7,6.59203476],[151.74,54.32541348],[151.76,7.79328809],[151.77,51.73646903]]]
["bitfinex","SOLUSD",1749296868304,[[151.68,12.5],[151.66,46.67354387],[151.65,11.63975653],[151.62,54.27441172],[151.61,18.933972]],[[151.7,4.98515653],[151.71,32.59156995],[151.72,10.48],[151.74,18.04235943],[151.75,179.66073352]]]
["bitfinex","SOLUSD",1749296901951,[[151.68,12.5],[151.65,45.04515653],[151.62,54.27457103],[151.61,18.933972],[151.6,23.27063651]],[[151.71,26.0],[151.72,10.48],[151.75,179.50864189],[151.76,16.47446363],[151.78,32.94388371]]]
["bitfinex","SOLUSD",1749296955599,[[151.6,40.06],[151.59,0.24778],[151.58,8.22399848],[151.57,15.24515653],[151.55,26.0186715]],[[151.62,4.98515653],[151.64,6.59460164],[151.65,26.0],[151.66,16.48500175],[151.68,19.94062612]]]
["bitfinex","SOLUSD",1749297026269,[[151.69,7.79639972],[151.67,46.6330851],[151.65,22.84332805],[151.64,20.30834886],[151.6,69.01042579]],[[151.72,0.2],[151.73,14.38706722],[151.74,46.71253741],[151.76,182.60914607],[151.77,33.45862267]]]
["bitfinex","SOLUSD",1749297033774,[[151.71,40.02],[151.7,14.38818208],[151.69,1.5618],[151.68,0.14216157],[151.67,10.26]],[[151.72,0.2],[151.75,7.79639972],[151.76,6.58962463],[151.79,26.0],[151.8,38.02]]]
["bitfinex","SOLUSD",1749297108464,[[151.71,106.74868122],[151.68,47.90946559],[151.67,117.163],[151.66,12.35150249],[151.65,64.59650069]],[[151.72,0.2],[151.78,11.57177408],[151.79,26.0],[151.82,28.3143815],[151.83,12.39826687]]]
["bitfinex","SOLUSD",1749297134127,[[151.73,39.98],[151.71,16.83151299],[151.7,30.98318592],[151.69,0.28432314],[151.68,38.39217731]],[[151.75,4.98318592],[151.76,6.58976927],[151.77,1.6295],[151.79,6.0556],[151.8,42.46929597]]]
["bitfinex","SOLUSD",1749297188476,[[151.63,39.98],[151.62,6.59528394],[151.61,15.22318592],[151.6,42.48982583],[151.59,67.81332399]],[[151.65,4.98318592],[151.68,8.19792289],[151.69,26.0],[151.7,6.6646],[151.71,5.30662344]]]
["bitfinex","SOLUSD",1749297263828,[[151.64,40.02],[151.62,11.57853295],[151.6,23.02642045],[151.59,26.24778],[151.57,30.700572]],[[151.67,4.98318592],[151.7,176.1599],[151.71,22.97271703],[151.72,63.80104131],[151.73,17.47286913]]]
["bitfinex","SOLUSD",1749297273434,[[151.63,40.0],[151.61,4.98318592],[151.6,23.37194475],[151.59,26.24778],[151.55,41.22031958]],[[151.65,4.98318592],[151.66,6.59387277],[151.69,16.4820543],[151.7,176.1599],[151.71,6.4936]]]
["bitfinex","SOLUSD",1749297365641,[[151.6,11.57931871],[151.59,0.24778],[151.58,40.0],[151.57,30.4734774],[151.49,38.02]],[[151.65,37.57740048],[151.66,1.5393],[151.67,18.64964886],[151.68,10.24],[151.69,22.62782809]]]
["bitfinex","SOLUSD",1749297386183,[[151.59,40.24778],[151.58,11.58034454],[151.57,6.2539],[151.56,42.42004414],[151.43,53.59151853]],[[151.63,4.98318592],[151.65,6.59413122],[151.66,46.91975703],[151.67,32.1991],[151.68,26.07958635]]]
["bitfinex","SOLUSD",1749297468261,[[151.62,6.59541448],[151.6,40.0],[151.59,26.97963302],[151.58,32.16093238],[151.57,7.8092]],[[151.66,4.98318592],[151.68,26.0],[151.69,164.98102748],[151.7,11.7442],[154.42,114.46930767]]]
["bitfinex","SOLUSD",1749297542126,[[151.6,39.98],[151.59,0.24778],[151.58,0.28432314],[151.57,49.2167192],[151.56,10.22]],[[151.65,4.98318592],[151.66,26.0],[151.67,27.6088],[151.69,16.4816669],[151.7,16.38340527]]]
["bitfinex","SOLUSD",1749297599014,[[151.61,46.53583749],[151.59,41.43096592],[151.58,18.933972],[151.57,14.10776395],[138.36,0.02]],[[151.64,4.98318592],[151.66,6.59388213],[151.68,4.98318592],[151.69,11.8226],[151.7,16.48026096]]]
["bitfinex","SOLUSD",1749297656282,[[151.63,46.67500098],[151.6,31.77395109],[151.59,26.53210314],[151.58,18.64964886],[151.55,65.34089202]],[[151.64,4.98318592],[151.68,13.12586978],[151.7,32.2243],[151.71,16.47880825],[151.72,45.21139245]]]
["bitfinex","SOLUSD",1749297757858,[[151.61,4.98318592],[151.6,0.28432314],[151.59,73.57637422],[151.58,58.95860585],[151.57,1.5575]],[[151.67,4.98318592],[151.68,26.0],[151.71,24.56685213],[151.72,63.80104131],[151.73,6.15375134]]]
["bitfinex","SOLUSD",1749297764798,[[151.63,46.57484541],[151.61,26.0],[151.6,0.28432314],[151.59,26.97861857],[138.36,0.02]],[[151.66,4.98318592],[151.69,6.59240882],[151.71,34.087],[151.72,80.27895176],[151.74,12.7459377]]]
["bitfinex","SOLUSD",1749297845311,[[151.78,39.94],[151.76,10.22],[151.74,6.59017097],[151.73,26.0],[151.72,0.28432314]],[[151.8,11.5708012],[151.81,1.6444],[151.82,16.46691401],[151.84,33.18003004],[151.85,26.0]]]
["bitfinex","SOLUSD",1749297870235,[[151.79,39.94],[151.78,6.58848333],[151.77,4.98318592],[151.76,16.47337901],[151.75,32.74766157]],[[151.85,1.5363],[151.86,42.80515537],[151.87,45.49181894],[151.88,37.81349379],[151.91,32.91509778]]]
["bitfinex","SOLUSD",1749297942000,[[151.84,39.9],[151.82,10.2],[151.8,26.14216157],[151.79,21.44764811],[151.73,12.35048549]],[[151.85,4.97832674],[151.89,6.58371189],[151.9,1.637],[151.91,6.3148],[151.92,28.24664029]]]
["bitfinex","SOLUSD",1749298023591,[[151.78,50.1],[151.76,6.58929609],[151.74,37.79716148],[151.73,20.21904886],[151.72,16.47672851]],[[151.79,4.98003834],[151.83,6.58633861],[151.84,21.45125336],[151.85,16.46374789],[151.86,38.42800412]]]
["bitfinex","SOLUSD",1749298031197,[[151.78,50.1],[151.77,6.58890491],[151.75,4.98003834],[151.74,32.67496157],[151.73,40.15601324]],[[151.8,4.98003834],[151.83,6.58634785],[151.84,21.45125336],[151.86,32.2793],[151.87,22.61025778]]]
["bitfinex","SOLUSD",1749298115594,[[151.62,50.12],[151.61,6.59568726],[151.6,30.98003834],[151.59,16.88174662],[151.28,0.9220708]],[[151.65,4.98003834],[151.67,6.59363037],[151.69,27.5443],[151.71,16.47892783],[151.72,25.26164886]]]
["bitfinex","SOLUSD",1749298138604,[[151.63,16.79497135],[151.62,4.98003834],[151.61,0.14216157],[151.59,42.88073002],[151.58,26.33074886]],[[151.66,4.98003834],[151.7,42.89935869],[151.71,36.2],[151.72,6.612],[151.73,18.06205879]]]
["bitfinex","SOLUSD",1749298206177,[[151.59,0.24778],[151.57,39.94],[151.56,6.59778507],[151.55,1.5491],[151.54,4.98003834]],[[151.6,4.98003834],[151.63,6.59508987],[151.64,20.19574886],[151.65,26.0],[151.66,181.4910099]]]
["bitfinex","SOLUSD",1749298265623,[[151.68,39.92],[151.65,4.98003834],[151.62,36.18],[151.6,36.41020748],[151.58,89.5]],[[151.69,4.98003834],[151.7,42.89917295],[151.72,1.5707],[151.73,209.62671178],[151.74,16.5124]]]
["bitfinex","SOLUSD",1749298320987,[[151.65,11.57416956],[151.64,39.9],[151.62,24.34305006],[151.6,89.2235291],[151.58,27.01267678]],[[151.7,10.18],[151.71,32.5917877],[151.72,20.15214886],[151.76,80.53491725]]]
["bitfinex","SOLUSD",1749298383168,[[151.63,51.47484779],[151.6,52.67056089],[151.58,7.95472314],[151.57,8.22175518],[151.48,32.82121491]],[[151.68,11.57299926],[151.7,26.0],[151.71,35.12919994],[151.72,7.63409277],[151.73,158.68]]]
["bitfinex","SOLUSD",1749298409857,[[151.76,4.98003834],[151.75,46.46975147],[151.72,42.47760705],[151.71,6.0364],[151.7,11.99342314]],[[151.77,33.40985451],[151.81,25.23693058],[151.82,10.18],[151.83,10.48952327],[151.84,148.5]]]
["bitfinex","SOLUSD",1749298471410,[[151.8,11.56765362],[151.78,50.0],[151.76,42.99146502],[151.74,46.18324886],[151.72,142.27354167]],[[151.84,4.98003834],[151.86,6.58513704],[151.87,27.5222],[151.88,35.11093098],[151.89,154.888]]]
["bitfinex","SOLUSD",1749298540374,[[151.7,39.86],[151.68,6.59248821],[151.67,24.57429576],[151.66,27.6492],[151.64,16.76993129]],[[151.72,7.78919576],[151.74,6.59042761],[151.76,52.43884462],[151.77,1.5281],[151.78,16.47129079]]]
["bitfinex","SOLUSD",1749298573935,[[151.67,39.86],[151.66,6.59343155],[151.64,7.79555639],[151.63,58.98343331],[151.62,0.28432314]],[[151.68,7.79555639],[151.71,6.59162111],[151.73,62.63888629],[151.75,6.45],[151.76,19.19809408]]]
["bitfinex","SOLUSD",1749298634766,[[151.69,54.22641114],[151.66,26.0],[151.65,34.4563093],[151.64,0.14216157],[151.62,18.64964886]],[[151.74,7.79402089],[151.75,6.58978583],[151.76,18.64964886],[151.78,42.4722358],[151.79,16.5672]]]
["bitfinex","SOLUSD",1749298737082,[[151.83,44.73037117],[151.82,6.58661012],[151.8,26.6290382],[151.79,26.28432314],[151.77,6.2007]],[[151.87,11.56546505],[151.88,1.6378],[151.9,173.50524886],[151.91,52.61717485],[151.92,19.92339388]]]
["bitfinex","SOLUSD",1749298763405,[[151.84,39.8],[151.82,11.56758539],[151.81,27.5398],[151.8,10.14],[151.79,0.14216157]],[[151.87,4.98084847],[151.88,6.58425469],[151.9,18.64964886],[151.91,16.45711276],[151.92,21.48859388]]]
["bitfinex","SOLUSD",1749298822463,[[151.91,39.96],[151.9,11.564115],[151.88,10.14],[151.86,22.59374631],[151.51,53.14716863]],[[151.94,4.98084847],[151.96,6.58067912],[151.97,51.00743096],[151.98,42.4499814],[151.99,26.22913862]]]
["bitfinex","SOLUSD",1749298846076,[[151.89,47.82959707],[151.88,6.58409598],[151.87,10.22],[151.86,6.1314],[151.85,18.3184337]],[[151.93,7.76959707],[151.94,6.58160559],[151.96,18.64964886],[151.97,42.45086634],[151.99,9.85503333]]]
["bitfinex","SOLUSD",1749298892321,[[151.83,40.02],[151.82,10.28],[151.81,14.35415467],[151.8,32.3456],[151.79,1.5782]],[[151.85,7.76711094],[151.86,6.58506463],[151.9,35.10784504],[151.91,36.28],[151.92,9.26901094]]]
["bitfinex","SOLUSD",1749298941176,[[151.86,39.92],[151.85,14.3523762],[151.84,26.0],[151.82,10.24],[151.81,22.93090525]],[[151.89,7.76711094],[151.9,6.583645],[151.92,18.64964886],[151.93,16.45500955],[151.95,43.97661708]]]
["bitfinex","SOLUSD",1749298990618,[[151.91,7.77160263],[151.9,46.48327343],[151.89,16.45908264],[151.87,27.5188],[151.86,10.18]],[[151.97,20.09663333],[151.98,155.0799133],[151.99,50.84594886],[152.02,37.27526933],[152.04,46.05291708]]]
["bitfinex","SOLUSD",1749299040158,[[151.95,39.92],[151.92,17.99160263],[151.91,32.58268417],[151.89,18.29759576],[151.82,12.31063825]],[[151.97,22.68532275],[152.0,16.4474756],[152.02,26.0],[152.03,36.53926594],[152.04,6.2958]]]
["bitfinex","SOLUSD",1749299060473,[[151.93,39.88],[151.92,6.58224653],[151.91,33.77160263],[151.9,10.2],[151.89,1.69616157]],[[151.96,7.77160263],[151.97,14.91375245],[151.98,1.608],[151.99,16.4487519],[152.0,26.42125149]]]
["bitfinex","SOLUSD",1749299117765,[[151.96,6.58067912],[151.95,7.76004403],[151.94,39.86],[151.93,52.89926949],[151.91,53.07445696]],[[152.0,7.76004403],[152.03,16.73766294],[152.04,18.64964886],[152.05,192.46058851],[152.1,44.68517838]]]
["bitfinex","SOLUSD",1749299191442,[[152.1,46.41454807],[152.08,4.96564293],[152.07,0.28432314],[152.06,49.1019786],[152.04,10.16]],[[152.13,4.96564293],[152.15,6.57251214],[152.17,11.8257],[152.18,69.41186567],[152.19,26.7498027]]]
["bitfinex","SOLUSD",1749299217072,[[152.05,6.57678395],[152.04,39.86],[152.03,7.76122031],[152.02,26.14216157],[152.01,18.03738642]],[[152.07,7.76122031],[152.09,1.6586],[152.1,6.57472607],[152.11,165.0438],[152.12,18.64964886]]]
["bitfinex","SOLUSD",1749299268202,[[152.01,46.41817184],[152.0,4.96278689],[151.99,26.0],[151.98,17.05532314],[151.97,18.0625082]],[[152.04,4.96278689],[152.06,6.57660516],[152.08,21.43784756],[152.09,18.64964886],[152.1,55.18124853]]]
["bitfinex","SOLUSD",1749299301437,[[152.08,39.9],[152.06,6.57619517],[152.05,15.14278689],[152.03,16.44323651],[152.02,7.8689]],[[152.09,4.96278689],[152.14,7.7451],[152.15,18.64964886],[152.16,77.18659344],[152.18,154.649058]]]
["bitfinex","SOLUSD",1749299387536,[[152.12,46.39374912],[152.11,4.96502321],[152.09,16.43763561],[152.08,6.1925],[152.07,27.5061]],[[152.16,14.92635654],[152.17,6.57171747],[152.18,183.72924886],[152.19,29.21892424],[152.2,37.49113837]]]
["bitfinex","SOLUSD",1749299441071,[[152.16,11.53672208],[152.14,39.88],[152.13,16.5768],[152.12,42.71871703],[152.08,180.62556513]],[[152.21,4.96502321],[152.22,6.56962068],[152.23,193.14964886],[152.24,1.5747],[152.25,16.35627752]]]
["bitfinex","SOLUSD",1749299463720,[[152.19,11.53557496],[152.18,39.92],[152.16,1.5614],[152.15,52.63081269],[152.14,6.0292]],[[152.24,6.56862124],[152.25,10.2],[152.26,18.64964886],[152.27,42.41825317],[152.28,161.51082196]]]
["bitfinex","SOLUSD",1749299508660,[[152.13,39.84],[152.12,6.57369928],[152.11,30.96502321],[152.1,16.98226157],[152.08,18.16059576]],[[152.16,4.96502321],[152.18,6.57132943],[152.2,18.04074452],[152.21,18.64964886],[152.22,12.3815314]]]
["bitfinex","SOLUSD",1749299550599,[[152.06,16.85631562],[152.04,33.73843222],[152.03,6.2748],[152.02,16.72867773],[151.97,52.63920182]],[[152.08,7.73843222],[152.11,6.57435421],[152.15,16.43132751],[152.16,52.38808108],[152.17,40.86065115]]]
["bitfinex","SOLUSD",1749299595329,[[152.09,39.98],[152.07,24.55426464],[152.06,26.0],[152.05,16.7261992],[151.99,118.68883602]],[[152.11,7.73843222],[152.13,6.57347493],[152.16,42.81865336],[152.17,36.24],[152.18,7.7323314]]]
["bitfinex","SOLUSD",1749299640160,[[152.11,39.92],[152.08,33.73843222],[152.07,6.57577475],[152.05,34.589654],[152.0,35.65128155]],[[152.12,22.6455231],[152.14,1.6048],[152.16,42.81846048],[152.17,165.1518],[152.2,26.0]]]
["bitfinex","SOLUSD",1749299661080,[[152.08,39.9],[152.06,14.31470405],[152.04,36.22],[152.03,16.72842788],[151.98,153.53516884]],[[152.11,7.73843222],[152.12,14.90723876],[152.14,44.03716315],[152.15,18.64964886],[152.18,8.19223944]]]
["bitfinex","SOLUSD",1749299721550,[[152.12,61.86091677],[152.11,1.5225],[152.1,48.74729343],[152.09,18.64964886],[152.08,52.72870828]],[[152.13,8.33333333],[152.19,4.96283608],[152.2,6.57048631],[152.21,10.18],[152.22,27.5743]]]
["bitfinex","SOLUSD",1749299787168,[[152.15,46.39235558],[152.14,7.73927451],[152.13,16.2332],[152.12,26.0],[152.11,3.64962283]],[[152.19,7.73927451],[152.2,6.57038818],[152.24,33.73927451],[152.25,36.66367588],[152.28,28.17926131]]]
["bitfinex","SOLUSD",1749299805899,[[152.11,39.82],[152.1,24.49537535],[152.09,32.5994],[152.07,3.50068026],[152.06,17.9644936]],[[152.15,7.74080557],[152.16,6.57219061],[152.19,45.25648373],[152.2,27.5802],[152.21,6.13580661]]]
["bitfinex","SOLUSD",1749299856021,[[152.24,11.51886616],[152.22,82.24353816],[152.21,16.2486],[152.2,0.14216157],[138.88,17.79857949]],[[152.28,4.95061883],[152.3,6.56630693],[152.32,39.95852418],[152.33,47.53678475],[152.34,171.18633594]]]
["bitfinex","SOLUSD",1749299885466,[[152.24,51.31918378],[152.22,27.5654],[152.21,32.67319095],[152.19,3.48938947],[152.17,18.64964886]],[[152.28,4.95061883],[152.3,25.21563704],[152.31,7.75533651],[152.32,31.54343395],[152.33,32.6509]]]
["bitfinex","SOLUSD",1749299935201,[[152.32,6.56512605],[152.3,50.25156161],[152.29,42.55731913],[152.28,1.6581],[152.24,7.73156161]],[[152.34,7.73156161],[152.35,0.6742908],[152.37,6.5629932],[152.39,20.15564886],[152.4,7.73156161]]]
["bitfinex","SOLUSD",1749299969740,[[152.25,42.18],[152.24,18.32843637],[152.22,50.15416455],[152.21,0.28432314],[152.15,31.39760101]],[[152.27,7.73156161],[152.29,6.5666141],[152.32,7.73156161],[152.33,61.06138653],[152.34,1.5081]]]
["bitfinex","SOLUSD",1749299990760,[[152.27,41.8],[152.26,14.29927473],[152.25,0.14216157],[152.24,42.42073904],[152.23,0.14216157]],[[152.33,18.64964886],[152.34,8.07243653],[152.35,19.32393966],[152.36,50.2983778],[152.37,16.40796401]]]
["bitfinex","SOLUSD",1749300023026,[[152.34,48.08413126],[152.33,33.73156161],[152.32,16.41264583],[152.3,18.12812314],[152.29,20.18264886]],[[152.38,7.73156161],[152.4,8.33333333],[152.41,14.98033333],[152.42,1.601],[152.44,18.64964886]]]
["bitfinex","SOLUSD",1749300055123,[[152.33,41.24],[152.32,6.5650792],[152.31,7.73156161],[152.3,26.0],[152.28,6.28586157]],[[152.35,7.73156161],[152.37,6.56306859],[152.38,1.5209],[152.4,33.73156161],[152.41,54.48643371]]]
["bitfinex","SOLUSD",1749300088756,[[152.42,14.29201073],[152.41,42.88],[152.4,8.06078085],[152.38,20.130574],[152.37,27.92667289]],[[152.49,26.0],[152.52,26.0],[152.53,11.52]]]
["bitfinex","SOLUSD",1749300121416,[[152.33,7.73156161],[152.3,65.62095863],[152.29,26.0],[152.27,32.97850328],[152.26,8.40346157]],[[152.36,12.0],[152.37,18.64964886],[152.42,6.448],[152.43,59.04182209],[152.45,63.93379135]]]
["bitfinex","SOLUSD",1749300134921,[[152.4,6.56167979],[152.38,6.3817],[152.37,44.1481],[152.35,16.69292087],[152.3,18.64964886]],[[152.43,18.64964886],[152.44,11.86],[152.45,32.94075258],[152.47,1.6273],[152.49,16.39487178]]]
["bitfinex","SOLUSD",1749300179684,[[152.47,48.45866727],[152.44,50.11197544],[152.43,7.6859],[152.41,44.36653369],[152.4,7.71291303]],[[152.49,7.71291303],[152.5,18.64964886],[152.53,1.531],[152.56,7.71291303],[152.57,26.0]]]
["bitfinex","SOLUSD",1749300212623,[[152.53,41.5],[152.51,14.26983101],[152.49,22.56537464],[152.48,27.5573],[139.14,1173.92518865]],[[152.55,18.64964886],[152.56,7.71291303],[152.57,6.55455865],[152.58,50.8295],[152.6,38.48859155]]]
["bitfinex","SOLUSD",1749300233158,[[152.51,41.28],[152.49,14.27029237],[152.45,50.34176493],[152.44,11.46432314],[151.38,0.20596677]],[[152.54,7.71291303],[152.55,25.2049762],[152.56,1.5333],[152.57,32.3008],[152.61,37.30669155]]]
["bitfinex","SOLUSD",1749300270080,[[152.44,47.61981715],[152.43,7.71291303],[152.41,35.04971534],[152.4,26.28432314],[152.36,32.81647693]],[[152.48,26.36256189],[152.49,6.55785399],[152.51,26.0],[152.54,35.05419194],[152.55,26.4909]]]
["bitfinex","SOLUSD",1749300292801,[[152.55,55.20801594],[152.53,24.03666788],[152.52,26.0],[152.51,10.92],[152.49,33.07134245]],[[152.57,0.10128],[152.59,26.36256189],[152.61,17.47292583],[152.62,150.063],[152.64,50.09141992]]]
["bitfinex","SOLUSD",1749300343579,[[152.43,55.23327124],[152.4,50.46143364],[152.37,33.09811098],[152.33,75.85321165],[138.87,75.57513725]],[[152.45,0.10128],[152.48,26.36256189],[152.49,17.41791881],[152.51,27.5057],[152.52,16.39135051]]]
["bitfinex","SOLUSD",1749300379683,[[152.35,7.71291303],[152.34,47.46388652],[152.32,16.41250287],[152.31,26.0],[152.29,1.89742314]],[[152.39,0.10128],[152.4,26.36256189],[152.41,17.30127693],[152.42,1.5412],[152.43,32.3864]]]
["bitfinex","SOLUSD",1749300395495,[[152.38,55.21545404],[152.36,16.40840197],[152.34,33.6629],[152.33,10.76],[152.32,7.99723617]],[[152.39,0.10128],[152.44,18.64964886],[152.45,36.74],[152.46,40.43515048],[152.48,16.39639839]]]
["bitfinex","SOLUSD",1749300444267,[[152.29,40.78],[152.28,7.71291303],[152.27,6.56711214],[152.26,26.0],[152.25,1.79406157]],[[152.32,7.71291303],[152.34,18.64964886],[152.35,6.56387078],[152.37,42.40755],[152.39,7.79001619]]]
["bitfinex","SOLUSD",1749300488888,[[152.25,6.5679943],[152.24,40.76],[152.22,5.08923946],[152.21,1.65556157],[152.2,27.16476698]],[[152.26,4.94707789],[152.29,18.64964886],[152.3,6.56599346],[152.31,26.0],[152.32,4.94707789]]]
["bitfinex","SOLUSD",1749300522435,[[152.34,47.32422638],[152.32,7.73478571],[152.31,36.74],[152.3,16.41482628],[152.25,142.34056178]],[[152.37,7.73478571],[152.39,25.31313108],[152.44,8.36064031],[152.45,209.24],[152.46,6.11412326]]]
["bitfinex","SOLUSD",1749300570221,[[152.35,7.72182489],[152.33,38.69898586],[152.32,40.82216157],[152.31,16.55499023],[152.3,26.0]],[[152.39,0.10128],[152.4,26.37147375],[152.41,6.56137346],[152.43,18.48881474],[152.48,72.73102866]]]
["bitfinex","SOLUSD",1749300591728,[[152.37,14.28464561],[152.36,66.68],[152.35,0.28432314],[152.33,34.79058352],[152.32,7.72182489]],[[152.39,0.10128],[152.41,7.72182489],[152.43,18.64964886],[152.47,54.68946537],[152.5,230.10147511]]]
["bitfinex","SOLUSD",1749300650684,[[152.31,6.56555708],[152.3,48.34182489],[152.28,16.41712634],[152.27,6.5015],[152.25,58.83897894]],[[152.34,26.37147375],[152.35,1.5829],[152.36,10.66],[152.37,38.63939368],[152.47,12.21764717]]]
["bitfinex","SOLUSD",1749300702340,[[152.33,40.58],[152.31,14.28733885],[152.28,50.64391259],[152.26,10.94432314],[152.23,28.07724006]],[[152.35,7.72182489],[152.36,25.21319765],[152.38,28.54980791],[152.39,0.10128],[152.4,194.62866187]]]
["bitfinex","SOLUSD",1749300734908,[[152.32,54.80981522],[152.29,34.25562314],[152.28,16.41712634],[152.26,10.62],[152.24,27.72511533]],[[152.37,26.37476419],[152.38,17.20257971],[152.39,0.10128],[152.4,180.64200356],[152.41,16.40318352]]]
["bitfinex","SOLUSD",1749300791595,[[152.36,47.04338953],[152.35,4.94480067],[152.34,6.4603],[152.33,1.5723],[152.32,42.69706636]],[[152.39,0.10128],[152.4,23.59444953],[152.41,6.56142972],[152.43,61.07176669],[152.44,26.98090226]]]
["bitfinex","SOLUSD",1749300816892,[[152.38,11.79166482],[152.37,12.147],[152.36,56.82850616],[152.35,26.0],[152.34,6.3881]],[[152.39,0.10128],[152.45,4.94480067],[152.46,25.20899656],[152.47,6.14152785],[152.48,27.6208]]]
["bitfinex","SOLUSD",1749300882570,[[152.46,46.85890189],[152.45,7.70825725],[152.44,10.52],[152.43,0.28432314],[152.42,43.99973037]],[[152.5,7.70825725],[152.51,6.55710554],[152.53,22.51250271],[152.54,44.64964886],[152.55,18.2652]]]
["bitfinex","SOLUSD",1749300931123,[[152.34,40.28],[152.33,24.75279881],[152.31,1.6118],[152.3,42.41491708],[152.28,8.4622044]],[[152.37,7.70825725],[152.38,18.64964886],[152.39,6.56219654],[152.4,1.5472],[152.41,26.0]]]
["bitfinex","SOLUSD",1749300955242,[[152.4,40.28],[152.39,7.70825725],[152.37,6.56273549],[152.36,12.0639],[152.35,0.28432314]],[[152.43,14.26902601],[152.44,1.5791],[152.45,18.64964886],[152.46,190.89779781],[152.47,30.57559679]]]
["bitfinex","SOLUSD",1749301042395,[[152.35,40.2],[152.34,11.50582149],[152.33,26.0],[152.32,1.5006],[152.31,10.56216157]],[[152.38,18.64964886],[152.39,11.50391327],[152.43,52.8220101],[152.44,7.7112],[152.46,148.5]]]
["bitfinex","SOLUSD",1749301087659,[[152.39,40.18],[152.36,11.50499493],[152.34,16.748],[152.33,42.5537252],[152.29,60.95100035]],[[152.41,11.50303821],[152.42,18.64964886],[152.43,26.0],[152.44,13.85993879],[152.45,26.79885168]]]
["bitfinex","SOLUSD",1749301148892,[[152.32,40.12],[152.31,6.56545298],[152.3,37.07233624],[152.29,10.38],[152.28,18.0548018]],[[152.34,4.94163624],[152.37,6.56312455],[152.38,18.64964886],[152.4,33.80451036],[152.42,90.70504879]]]
["bitfinex","SOLUSD",1749301210259,[[152.29,40.08],[152.28,11.50834546],[152.27,16.9543],[152.26,26.0],[152.25,0.14216157]],[[152.32,4.94163624],[152.35,25.21351042],[152.38,41.68764301],[152.39,17.90588498],[152.4,44.68885174]]]
["bitfinex","SOLUSD",1749301226342,[[152.21,40.08],[152.2,10.34],[152.19,18.17576557],[152.16,44.03230447],[152.13,11.4605322]],[[152.24,4.94163624],[152.26,18.64964886],[152.27,24.63250302],[152.28,26.0],[152.29,6.5968]]]
["bitfinex","SOLUSD",1749301283742,[[152.07,40.12],[152.06,7.7531795],[152.04,26.0],[152.03,0.28432314],[152.0,7.7531795]],[[152.1,7.7531795],[152.11,18.64964886],[152.12,6.57396802],[152.14,16.43240092],[152.15,26.0]]]
["bitfinex","SOLUSD",1749301289031,[[152.06,40.1],[152.04,32.57718729],[152.03,7.7531795],[152.02,11.8987],[152.0,0.14216157]],[[152.08,7.7531795],[152.09,25.22503386],[152.12,17.9781932],[152.21,6.07398276],[152.22,32.84719484]]]
["bitfinex","SOLUSD",1749301342866,[[151.93,40.12],[151.92,6.58232671],[151.91,7.7531795],[151.9,10.34],[151.89,16.74266177]],[[151.96,7.7531795],[151.99,26.74470802],[152.0,7.7531795],[152.02,59.13280457]]]
["bitfinex","SOLUSD",1749301386022,[[151.86,32.58498734],[151.85,7.7531795],[151.83,26.80480014],[151.79,8.1727],[151.77,20.0]],[[151.9,26.40282836],[151.92,6.58258303],[151.93,1.5704],[151.95,16.45278051],[151.96,32.5657]]]
["bitfinex","SOLUSD",1749301405655,[[151.84,1.6569],[151.83,52.92973692],[151.82,46.08256101],[151.81,19.73],[151.8,50.2943407]],[[151.95,18.64964886],[151.96,7.7531795],[152.0,40.33213612],[152.01,1.5461],[152.02,6.13818404]]]
["bitfinex","SOLUSD",1749301475620,[[151.87,63.84772603],[151.85,50.13535966],[151.82,0.28432314],[151.8,84.19549332],[151.72,64.98908669]],[[151.92,18.64964886],[151.94,6.5816905],[151.95,26.0],[151.96,1.5802],[151.97,161.18343353]]]
["bitfinex","SOLUSD",1749301521553,[[151.87,46.72446568],[151.86,10.60090976],[151.84,26.0],[151.83,26.8047091],[151.82,0.14216157]],[[151.91,10.60090976],[151.92,18.64964886],[151.93,155.08214856],[151.94,26.0],[151.95,24.59094088]]]
["bitfinex","SOLUSD",1749301539972,[[151.78,10.34],[151.76,26.0],[151.75,54.41351744],[151.72,18.64964886],[151.71,19.78]],[[151.83,10.60090976],[151.84,25.23561367],[151.87,26.0],[151.88,16.46056638],[151.91,95.69503858]]]
["bitfinex","SOLUSD",1749301619365,[[151.81,33.66328455],[151.8,10.34],[151.79,46.7436],[151.78,27.6172],[151.77,32.94305218]],[[151.87,29.25779871],[151.88,1.5291],[151.89,6.5838837],[151.9,26.0],[151.91,168.38358687]]]
["bitfinex","SOLUSD",1749301653102,[[151.76,46.74928211],[151.75,26.0],[151.73,26.97789405],[151.71,0.14216157]],[[151.79,10.61402186],[151.81,6.58736634],[151.82,20.17434886],[151.84,10.61402186],[151.86,15.69315343]]]
["bitfinex","SOLUSD",1749301697957,[[151.73,6.59065445],[151.71,56.69880825],[151.7,26.0],[151.69,0.28432314],[151.68,10.34]],[[151.79,18.64964886],[151.8,18.5044444],[151.81,32.13740373],[151.83,15.73521015],[151.84,20.29272857]]]
["bitfinex","SOLUSD",1749301747534,[[151.65,46.77396089],[151.64,26.0],[151.63,38.37835149],[151.61,0.28432314],[151.55,20.81598406]],[[151.67,10.63352044],[151.73,18.64964886],[151.74,54.66522041],[151.75,42.47462838],[151.77,12.24196158]]]
["bitfinex","SOLUSD",1749301775497,[[151.66,40.22],[151.65,13.39849279],[151.63,17.40552207],[151.61,26.28432314],[151.6,53.47447263]],[[151.69,6.80436157],[151.72,77.71156884],[151.73,158.84],[151.74,27.5414],[151.76,39.44103525]]]
["bitfinex","SOLUSD",1749301864098,[[151.87,10.34],[151.86,46.72486161],[151.85,32.78255137],[151.84,0.28432314],[151.83,16.46472528]],[[151.9,6.78255137],[151.91,6.58285271],[151.94,18.64964886],[151.95,166.61057953],[151.97,25.60981148]]]
["bitfinex","SOLUSD",1749301870130,[[151.92,10.32],[151.91,57.29567326],[151.89,16.74342481],[151.88,26.0],[151.87,1.6271]],[[151.95,10.59311247],[151.98,25.22953392],[151.99,27.5746],[152.0,27.04050317],[152.02,158.82]]]
["bitfinex","SOLUSD",1749301931783,[[151.98,40.08],[151.97,6.5801696],[151.96,20.91311247],[151.95,26.0],[151.94,22.82231475]],[[152.01,10.59311247],[152.02,6.57808741],[152.05,26.0],[152.06,36.5964035],[152.07,12.523117]]]
["bitfinex","SOLUSD",1749301993327,[[152.09,6.57505424],[152.08,56.54845188],[152.07,26.0],[152.06,13.84432314],[152.05,6.13116232]],[[152.12,10.56845188],[152.16,29.21810074],[152.17,34.15703774],[152.19,6.6419],[152.23,36.46561874]]]
["bitfinex","SOLUSD",1749302007546,[[152.12,45.42],[152.11,6.57406697],[152.09,1.5313],[152.08,53.29076025],[152.07,13.54]],[[152.13,10.56845188],[152.17,18.64964886],[152.2,16.42598135],[152.21,27.6425],[152.22,162.06]]]
["bitfinex","SOLUSD",1749302055206,[[152.16,17.42480446],[152.15,86.91115346],[152.14,6.0049],[152.13,13.18],[152.12,6.12667155]],[[152.21,10.56845188],[152.23,10.33594716],[152.24,6.56860507],[152.25,44.64964886],[152.26,13.18]]]
["bitfinex","SOLUSD",1749302064010,[[152.16,6.57202944],[152.15,81.04845188],[152.14,6.28922314],[152.13,29.61236428],[152.11,32.74734062]],[[152.22,6.56963979],[152.23,10.33594716],[152.24,10.56845188],[152.25,44.64964886],[152.26,13.18]]]
["bitfinex","SOLUSD",1749302126572,[[152.17,42.66],[152.15,32.57234424],[152.13,6.75964852],[152.12,26.02746794],[152.11,16.71913148]],[[152.18,6.75964852],[152.21,1.5318],[152.22,18.64964886],[152.23,13.10075132],[152.24,27.03859408]]]
["bitfinex","SOLUSD",1749302143779,[[152.14,42.4],[152.12,44.51358878],[152.1,23.19525068],[152.09,0.28432314],[152.08,13.73200887]],[[152.15,6.75964852],[152.17,18.64964886],[152.18,6.5712855],[152.21,17.95671097],[152.23,155.0316]]]
["bitfinex","SOLUSD",1749302216955,[[152.25,48.04810758],[152.24,36.54858545],[152.23,22.79589439],[152.22,11.62432314],[152.21,1.556]],[[152.29,10.54858545],[152.32,26.85077961],[152.34,37.26209498],[152.35,148.5],[152.36,26.0]]]
["bitfinex","SOLUSD",1749302252580,[[152.23,48.52893206],[152.21,37.46],[152.2,26.96493047],[152.19,9.38071187],[152.18,46.15002314]],[[152.25,10.53938],[152.28,6.56689133],[152.29,18.64964886],[152.31,1.5721],[152.32,26.9524365]]]
["bitfinex","SOLUSD",1749302295042,[[152.23,42.88],[152.22,6.56935733],[152.2,11.78],[152.19,44.17478],[152.17,26.12860315]],[[152.24,10.53938],[152.27,6.56749462],[152.28,18.64964886],[152.29,1.6218],[152.3,26.0]]]
["bitfinex","SOLUSD",1749302315968,[[152.27,42.56],[152.26,6.7521594],[152.24,41.11431576],[152.23,1.94342314],[152.22,64.96061263]],[[152.3,6.7521594],[152.32,18.64964886],[152.33,1.6518],[152.34,6.56448938],[152.35,155.1598]]]
["bitfinex","SOLUSD",1749302393333,[[152.17,5.06579424],[152.16,64.68168069],[152.14,6.37216157],[152.13,26.0],[152.12,19.62620553]],[[152.23,1.6515],[152.24,18.64964886],[152.25,13.18530525],[152.26,26.0],[152.3,75.39135711]]]
["bitfinex","SOLUSD",1749302403457,[[152.19,5.06579424],[152.18,0.14216157],[152.17,23.00059143],[152.16,67.68],[152.15,13.06006157]],[[152.26,26.0],[152.27,150.1101],[152.28,36.85665321],[152.29,6.3479],[152.32,28.44484959]]]
["bitfinex","SOLUSD",1749302471997,[[152.08,64.35410176],[152.07,33.92730212],[152.05,18.707],[152.04,41.473183],[152.02,32.88870769]],[[152.11,7.92730212],[152.16,33.14899861],[152.17,1.5444],[152.19,49.25775574],[152.2,16.42671748]]]
["bitfinex","SOLUSD",1749302488787,[[152.12,47.91363393],[152.1,7.92730212],[152.09,27.49667839],[152.04,21.95850872],[152.0,45.80730212]],[[152.16,7.92730212],[152.2,18.64964886],[152.21,12.6662],[152.22,98.9013091],[152.24,184.60897475]]]
["bitfinex","SOLUSD",1749302540561,[[152.23,47.82900623],[152.21,7.91809772],[152.19,42.42664977],[152.17,11.18216157],[151.94,112.89379567]],[[152.27,18.64964886],[152.28,17.60695468],[152.29,150.0768],[152.3,5.17061501],[152.31,6.1024]]]
["bitfinex","SOLUSD",1749302609214,[[152.23,6.56900742],[152.22,5.06391017],[152.21,57.58467643],[152.2,36.98],[152.18,34.73299313]],[[152.26,5.06391017],[152.3,57.32330686],[152.31,1.633],[152.32,39.43731331],[152.33,171.35318428]]]
["bitfinex","SOLUSD",1749302617913,[[152.22,11.63334913],[152.21,57.58467643],[152.2,36.98],[152.18,34.73299313],[152.16,48.43138969]],[[152.29,18.64964886],[152.3,38.67368279],[152.31,1.633],[152.32,11.0],[152.35,18.58705458]]]
["bitfinex","SOLUSD",1749302698701,[[152.25,47.54807377],[152.23,5.06391017],[152.22,53.30353783],[152.21,6.36766157],[152.2,0.14216157]],[[152.3,6.56610514],[152.31,18.64964886],[152.33,26.0],[179.6,2.0],[179.71,16.147568]]]
["bitfinex","SOLUSD",1749302719809,[[152.18,5.06391017],[152.17,17.1056],[152.16,16.42907485],[152.15,9.77854396],[152.14,37.84]],[[152.23,5.06391017],[152.27,20.23714886],[152.29,33.57943505],[152.3,26.0],[152.31,6.14421567]]]
["bitfinex","SOLUSD",1749302794799,[[152.16,11.63896235],[152.15,57.29110901],[152.13,26.0],[152.12,12.351],[152.1,47.32326061]],[[152.2,5.06693291],[152.21,18.64964886],[152.22,8.1590523],[152.24,26.48013164],[152.25,42.92527147]]]
["bitfinex","SOLUSD",1749302846636,[[152.19,11.63754823],[152.18,40.8],[152.17,17.9350718],[152.16,36.74],[152.13,32.86499761]],[[152.24,5.06693291],[152.25,25.21792634],[152.26,1.5471],[152.27,36.78],[152.28,22.65353851]]]
["bitfinex","SOLUSD",1749302919294,[[152.23,40.7],[152.22,11.63620533],[152.21,32.1704],[152.2,27.12472405],[152.17,33.14202276]],[[152.26,5.06693291],[152.28,6.56714611],[152.29,18.64964886],[152.31,6.1293472],[152.32,48.92181298]]]
["bitfinex","SOLUSD",1749302948236,[[152.24,6.56857593],[152.23,45.70693291],[152.21,36.66],[152.2,16.70902915],[152.18,26.21604886]],[[152.28,5.06693291],[152.29,6.56644975],[152.31,24.78552818],[152.32,32.50873164],[152.39,49.11561599]]]
["bitfinex","SOLUSD",1749302983181,[[151.99,17.6684843],[151.96,13.75514992],[151.94,58.00747996]],[[152.13,1.576],[152.14,18.64964886],[152.15,26.0],[152.17,34.21620024],[152.18,6.13587932]]]
["bitfinex","SOLUSD",1749303022026,[[152.11,40.6],[152.1,14.50707961],[152.08,16.43871646],[152.07,10.62],[152.04,27.5712]],[[152.12,4.8449832],[152.13,18.64964886],[152.14,7.93245766],[152.15,181.07253747],[152.16,6.13587932]]]
["bitfinex","SOLUSD",1749303067435,[[152.13,6.57332544],[152.12,7.92578048],[152.11,56.99547432],[152.1,6.263],[152.08,18.52578048]],[[152.17,7.92578048],[152.18,18.64964886],[152.19,26.0],[152.2,14.36431919],[152.65,88.73657398]]]
["bitfinex","SOLUSD",1749303081539,[[152.19,6.57073395],[152.18,51.1],[152.17,24.35472223],[152.15,6.6487],[152.14,26.0]],[[152.21,7.92578048],[152.24,18.64964886],[152.25,6.56826918],[152.26,13.66490681],[152.39,20.43414349]]]
["bitfinex","SOLUSD",1749303110108,[[152.25,47.04814449],[152.23,10.58],[152.22,5.06323979],[152.21,22.97010033],[152.15,142.36019377]],[[152.29,26.0],[152.3,4.8840548],[152.31,25.21538606],[152.32,41.94069221],[152.33,171.01686793]]]
["bitfinex","SOLUSD",1749303153058,[[152.28,10.56],[152.27,6.56725581],[152.24,44.0630928],[152.22,6.50146157],[152.21,18.79181043]],[[152.29,12.81413918],[152.32,14.47062839],[152.33,6.10506851],[152.35,43.23315394],[152.37,14.15362962]]]
["bitfinex","SOLUSD",1749303157357,[[152.26,6.56771312],[152.25,40.78],[152.24,10.84],[152.23,24.32789423],[152.22,32.3593]],[[152.27,12.81612835],[152.31,14.22277636],[152.32,26.55502454],[152.33,40.57775739],[152.35,28.6704308]]]
["bitfinex","SOLUSD",1749303209933,[[152.27,47.0672818],[152.25,36.68],[152.24,16.42131607],[152.23,5.06238579],[152.1,16.3483711]],[[152.28,9.97789963],[152.31,6.14557671],[152.32,11.62766137],[152.33,26.82330625],[152.34,26.0]]]
["bitfinex","SOLUSD",1749303227012,[[152.27,47.0872818],[152.25,27.10019263],[152.24,5.06238579],[152.23,32.3815],[152.21,1.78772314]],[[152.28,4.91432183],[152.29,5.06238579],[152.32,6.14227267],[152.33,18.64964886],[152.34,42.26655061]]]
["bitfinex","SOLUSD",1749303283666,[[152.23,17.14876695],[152.22,40.5],[152.2,5.06238579],[152.19,16.42683487],[152.18,27.5841]],[[152.25,5.06238579],[152.27,27.72783001],[152.28,34.21415059],[152.29,6.3552],[152.3,6.09772644]]]
["bitfinex","SOLUSD",1749303310399,[[152.26,40.48],[152.25,17.14798708],[152.24,26.0],[152.23,5.06238579],[152.21,54.28377306]],[[152.28,5.06238579],[152.29,4.89711191],[152.3,25.21565033],[152.32,27.9909696],[152.34,34.13030192]]]
["bitfinex","SOLUSD",1749303316503,[[152.26,10.58],[152.25,6.56797013],[152.23,5.06238579],[152.22,32.3121],[152.02,36.96449146]],[[152.28,5.06238579],[152.29,4.8932609],[152.3,25.21579893],[152.31,26.0],[152.32,27.9909696]]]
["bitfinex","SOLUSD",1749303365804,[[152.3,6.56598818],[152.29,15.62238579],[152.27,16.41713416],[138.78,100.0],[138.72,18.06562846]],[[152.33,5.06238579],[152.35,4.90382748],[152.36,34.16460588],[152.37,179.84043322],[152.39,24.53559972]]]
["bitfinex","SOLUSD",1749303380805,[[152.35,45.48238579],[152.34,10.54],[152.3,29.41245863],[152.29,27.6446],[152.26,36.93745732]],[[152.36,4.91695323],[152.38,6.14020629],[152.39,26.0],[152.4,26.72379117],[152.41,38.56635675]]]
["bitfinex","SOLUSD",1749303414218,[[152.46,40.36],[152.45,10.52],[152.43,6.56005185],[152.41,7.88794866],[152.4,6.4594]],[[152.47,33.88794866],[152.48,6.5583523],[152.5,18.64964886],[152.51,10.90408174],[152.52,24.58420865]]]
["bitfinex","SOLUSD",1749303470381,[[152.4,57.40167979],[152.37,21.46036917],[152.36,6.5706],[152.33,33.10711083],[152.32,96.6615073]],[[152.41,4.91147964],[152.42,5.05296461],[152.44,6.14020629],[152.45,6.5595943],[152.46,52.77995078]]]
["bitfinex","SOLUSD",1749303497006,[[152.37,46.88296274],[152.34,34.81047883],[152.32,6.6412],[152.31,60.46020585],[152.28,56.11592307]],[[152.38,4.9211528],[152.42,32.151441],[152.43,1.5625],[152.44,8.20192133],[152.46,10.5]]]
["bitfinex","SOLUSD",1749303530415,[[152.39,40.3],[152.38,10.48],[152.35,16.40888038],[152.34,13.90984737],[152.31,32.82589895]],[[152.4,7.89044737],[152.42,4.8992938],[152.43,18.64964886],[152.45,32.13503382],[152.46,6.5259]]]
["bitfinex","SOLUSD",1749303544843,[[152.39,46.86211037],[152.38,10.48],[152.37,16.40741598],[152.35,5.05410999],[152.34,6.0194]],[[152.4,5.05410999],[152.43,18.64964886],[152.44,6.56003293],[152.45,26.0],[179.6,2.0]]]
["bitfinex","SOLUSD",1749303569696,[[152.33,50.76],[152.32,6.56507099],[152.29,16.41591326],[152.28,7.90171772],[152.27,26.0]],[[152.34,7.90171772],[152.37,6.56301881],[152.38,27.5966],[152.39,24.77964998],[152.53,53.21672184]]]
["bitfinex","SOLUSD",1749303635842,[[152.28,46.84685053],[152.27,10.46],[152.25,21.47992417],[152.23,58.84328866],[152.08,20.50351758]],[[152.3,5.06058974],[152.33,18.64964886],[152.34,40.23006496],[152.36,156.70192133],[152.42,21.45564548]]]
["bitfinex","SOLUSD",1749303681169,[[152.33,40.2],[152.32,10.42],[152.3,11.25758974],[152.29,37.82],[152.28,26.0]],[[152.34,5.06058974],[152.38,18.64964886],[152.39,1.6585],[152.4,25.1302342],[152.41,26.0]]]
["bitfinex","SOLUSD",1749303704074,[[152.33,40.2],[152.32,16.98512605],[152.29,24.31744458],[152.27,1.633],[152.25,33.12298431]],[[152.34,7.90146623],[152.35,26.0],[152.37,25.21267316],[152.38,4.88747014],[152.39,1.6585]]]
["bitfinex","SOLUSD",1749303775607,[[152.33,40.16],[152.32,6.56495642],[152.31,10.4],[152.3,16.41443752],[152.29,5.05825684]],[[152.34,9.97185491],[152.36,18.64964886],[152.37,32.14144998],[152.38,155.06264726],[152.39,9.84709997]]]
["bitfinex","SOLUSD",1749303799521,[[152.4,40.12],[152.39,6.56177241],[152.37,21.46568612],[152.36,43.0059],[152.33,0.28432314]],[[152.42,5.05825684],[152.43,18.64964886],[152.44,4.90050073],[152.45,6.55953892],[152.47,38.45451416]]]
["bitfinex","SOLUSD",1749303841555,[[152.47,6.55866727],[152.46,45.15825684],[152.45,16.39847004],[152.44,10.36],[152.28,56.82049778]],[[152.5,5.05825684],[152.52,1.6013],[152.53,49.55377736],[152.54,12.61011819],[152.55,154.64144998]]]
["bitfinex","SOLUSD",1749303860764,[[152.46,50.4],[152.44,6.55985937],[152.42,31.05825684],[152.41,1.84542314],[152.38,56.44964886]],[[152.47,5.05825684],[152.49,6.55784876],[152.51,1.5165],[152.52,18.64964886],[152.53,37.5362285]]]
["bitfinex","SOLUSD",1749303902951,[[152.41,68.07643345],[152.4,10.34],[152.39,0.28432314],[152.37,34.32424092],[152.36,51.04614886]],[[152.45,4.91093471],[152.46,5.05221398],[152.47,26.0],[152.49,24.78344251],[152.5,163.55163154]]]
["bitfinex","SOLUSD",1749303946527,[[152.47,46.55831213],[152.46,10.32],[152.45,16.39861678],[152.44,7.88015528],[152.43,8.1378]],[[152.48,7.88015528],[152.52,6.5567489],[152.53,20.27274886],[152.55,37.21253238],[152.56,14.01883476]]]
["bitfinex","SOLUSD",1749303965443,[[152.48,62.97372537],[152.47,7.88015528],[152.46,36.32],[152.45,0.28432314],[152.43,40.93798047]],[[152.51,7.88015528],[152.55,4.89679994],[152.56,7.88015528],[152.57,58.86331657],[152.61,177.165497]]]
["bitfinex","SOLUSD",1749303999239,[[152.55,40.8],[152.54,6.55529795],[152.52,10.76],[152.51,16.39216734],[152.5,7.88015528]],[[152.6,6.55325081],[152.61,32.43914397],[152.62,16.38069999],[152.7,70.52603387],[152.71,36.46418442]]]
["bitfinex","SOLUSD",1749304011950,[[152.52,58.23651717],[152.49,24.27430682],[152.48,32.019],[152.47,37.92216157],[152.2,124.99642325]],[[152.54,7.88015528],[152.58,26.0],[152.59,6.55357569],[152.6,26.41965382]]]
["bitfinex","SOLUSD",1749304036049,[[152.52,51.58],[152.48,6.019],[152.47,33.88015528],[152.46,16.39695716],[152.45,1.78956157]],[[152.53,7.88015528],[152.55,4.90769719],[152.56,14.4351789],[152.58,22.49408279],[152.59,18.64964886]]]
["bitfinex","SOLUSD",1749304070671,[[152.52,8.02231685],[152.51,48.94931479],[152.5,58.35786157],[152.49,34.32041622],[152.48,26.52980414]],[[152.56,4.9097411],[152.58,6.10880496],[152.61,9.82779997],[152.62,6.55262652],[152.63,18.47669996]]]
["bitfinex","SOLUSD",1749304100732,[[152.52,7.88116574],[152.51,22.94931479],[152.5,40.76],[152.49,10.98432314],[152.48,7.88116574]],[[152.57,12.78662126],[152.59,26.0],[152.61,32.97828166],[152.62,148.5],[152.66,38.18400946]]]
["bitfinex","SOLUSD",1749304115438,[[152.39,40.66],[152.37,6.56297171],[152.36,35.00904872],[152.34,71.4533],[152.33,0.28432314]],[[152.4,7.88116574],[152.45,32.55989381],[152.47,18.64964886],[152.48,172.7767586],[152.49,10.72]]]
["bitfinex","SOLUSD",1749304164195,[[152.29,40.44],[152.28,6.56677654],[152.26,27.0392828],[152.23,33.12839618],[152.22,26.0]],[[152.31,7.88116574],[152.33,26.0],[152.34,6.56443499],[152.35,18.64964886],[152.36,6.46461592]]]
["bitfinex","SOLUSD",1749304184137,[[152.26,40.5],[152.25,6.56798796],[152.23,18.50116574],[152.22,42.42337711],[152.17,30.02315862]],[[152.27,7.88116574],[152.29,18.64964886],[152.31,8.12091782],[152.32,12.76624417],[152.33,64.77708061]]]
["bitfinex","SOLUSD",1749304217747,[[152.25,46.94790981],[152.22,24.95818072],[152.21,16.42385353],[152.19,0.14216157],[152.18,1.69156157]],[[152.27,12.82669007],[152.28,18.64964886],[152.3,8.17671715],[152.31,6.10634803],[152.32,30.54595852]]]
["bitfinex","SOLUSD",1749304237180,[[152.28,40.32],[152.27,6.56702351],[152.25,5.06119737],[152.24,16.42136911],[152.22,17.0508]],[[152.3,9.97999992],[152.31,18.64964886],[152.32,6.5651885],[152.33,32.10634803],[152.57,64.45608735]]]
["bitfinex","SOLUSD",1749304273405,[[152.4,40.26],[152.38,31.16886331],[152.34,18.07443499],[152.32,33.89425349],[152.15,240.0]],[[152.43,32.5605659],[152.46,23.54917337],[152.47,26.83675773],[152.49,32.96638915],[152.51,6.4454]]]
["bitfinex","SOLUSD",1749304324773,[[152.47,40.2],[152.46,6.55909746],[152.45,10.42],[152.44,24.29414853],[152.42,0.28432314]],[[152.49,7.89425349],[152.51,4.91030045],[152.52,44.64964886],[152.53,8.16451777],[152.54,6.13785569]]]
["bitfinex","SOLUSD",1749304351492,[[152.44,46.73995801],[152.42,10.42],[152.4,22.91479626],[152.39,5.05074615],[152.28,16.38362927]],[[152.45,5.05074615],[152.46,4.91281092],[152.47,18.64964886],[152.48,5.05074615],[152.49,32.55786127]]]
["bitfinex","SOLUSD",1749304391243,[[152.46,40.16],[152.45,6.55946108],[152.42,10.4],[152.41,49.06947348],[152.4,5.05074615]],[[152.47,5.05074615],[152.48,18.64964886],[152.49,4.9118073],[152.51,6.55708901],[152.52,7.74355569]]]
["bitfinex","SOLUSD",1749304403242,[[152.47,46.69866727],[152.44,16.39949586],[152.43,19.81110973],[152.41,32.6665],[152.4,51.74201844]],[[152.48,7.88790973],[152.51,4.90939902],[152.52,27.605],[152.53,18.64964886],[152.54,12.69270223]]]
["bitfinex","SOLUSD",1749304439687,[[152.47,46.69866727],[152.45,10.4],[152.44,16.39886823],[152.43,1.5232],[152.42,5.04814913]],[[152.48,5.04814913],[152.49,4.90939902],[152.51,26.0],[152.53,12.69298878],[154.47,84.42956861]]]
["bitfinex","SOLUSD",1749304465053,[[152.45,46.69952771],[152.43,10.4],[152.42,16.40185733],[152.41,31.04814913],[152.39,41.26979466]],[[152.46,5.04814913],[152.49,4.91310974],[152.51,6.55727465],[152.52,32.96289764],[152.54,50.57797795]]]
["bitfinex","SOLUSD",1749304487797,[[152.45,46.69952771],[152.43,26.77990569],[152.4,8.2449],[152.33,52.55268328]],[[152.46,5.04814913],[152.5,12.69418741],[152.51,26.0],[152.52,26.82614886]]]
["bitfinex","SOLUSD",1749304505947,[[152.45,50.52],[152.42,16.4012585],[152.41,5.04814913],[152.4,8.38706157],[152.39,26.14216157]],[[152.46,5.04814913],[152.48,4.91515217],[152.51,38.69380919],[152.52,1.5438],[152.53,26.83824883]]]
["bitfinex","SOLUSD",1749304517639,[[152.44,46.69995801],[152.41,31.83090951],[152.4,7.5484],[152.39,26.0],[152.36,32.8153004]],[[152.46,5.04814913],[152.47,4.91418458],[152.5,31.34382716],[152.51,27.5509],[152.52,6.3205]]]
["bitfinex","SOLUSD",1749304563689,[[152.45,40.12],[152.44,16.93975806],[152.4,11.07514913],[152.39,42.40449214],[152.23,52.8403534]],[[152.47,9.95518267],[152.48,23.69779799],[152.49,12.69163123],[152.5,1.6445],[152.51,50.77724886]]]
["bitfinex","SOLUSD",1749304595061,[[152.38,16.94240494],[152.34,47.45793076],[152.33,34.36278328],[152.32,6.51502314],[152.28,205.06848692]],[[152.41,5.04814913],[152.43,25.21005083],[152.44,4.89939603],[152.45,33.7557],[152.46,6.12424504]]]
["bitfinex","SOLUSD",1749304607165,[[152.38,81.36358034],[152.34,26.0],[152.33,1.5401],[152.32,47.23471411],[152.3,61.10483077]],[[152.43,7.8946868],[152.45,51.16466283],[152.46,6.55910962],[152.48,14.01995426],[179.33,287.61344538]]]
["bitfinex","SOLUSD",1749304633584,[[152.37,40.1],[152.35,10.38],[152.33,11.61953571],[152.32,6.2307],[151.97,25.03982773]],[[152.38,11.61747818],[152.39,4.90021397],[152.4,18.64964886],[152.41,1.585],[152.42,32.12526746]]]
["bitfinex","SOLUSD",1749304679643,[[152.04,47.87468161],[152.01,7.93452115],[152.0,27.74691109],[151.94,44.0268],[151.92,80.54494966]],[[152.06,26.0],[152.08,26.58417001],[152.09,4.89007839],[152.1,155.07469911],[152.12,40.01129694]]]
["bitfinex","SOLUSD",1749304698596,[[152.03,41.02263971],[152.02,6.5779599],[152.01,18.99452115],[152.0,16.44691109],[151.94,44.0268]],[[152.04,4.81751149],[152.05,18.64964886],[152.06,26.0],[152.08,12.58918524],[152.1,156.68859997]]]
["bitfinex","SOLUSD",1749304737436,[[151.99,7.93452115],[151.98,6.57975912],[151.97,11.06],[151.94,22.87840025],[151.01,143.35675613]],[[152.0,4.90960753],[152.02,18.64964886],[152.03,14.51223092],[152.04,6.15184821],[152.05,26.0]]]
["bitfinex","SOLUSD",1749304753276,[[151.99,11.65894577],[151.97,11.06],[151.96,57.31160913],[151.94,6.4246],[151.9,20.06933314]],[[152.01,4.90386221],[152.02,18.64964886],[152.04,17.80878541],[152.05,26.0],[152.09,73.32289996]]]
["bitfinex","SOLUSD",1749304830941,[[152.03,6.57764914],[152.02,5.07962976],[152.0,16.44736521],[151.99,10.48],[151.96,26.0]],[[152.04,4.92032301],[152.06,6.14482544],[152.07,49.72927862],[152.08,16.34112342],[152.09,40.36]]]
["bitfinex","SOLUSD",1749304902928,[[152.01,26.0],[151.99,6.57938022],[151.98,15.53962976],[151.96,40.34],[151.95,16.45177308]],[[152.02,23.55774867],[152.03,5.07962976],[152.04,6.13512476],[152.05,6.5769116],[152.15,51.51367791]]]
["bitfinex","SOLUSD",1749304936062,[[151.8,6.58761528],[151.79,18.41649019],[151.78,16.47088887],[151.76,66.34],[151.69,20.0]],[[151.84,26.60613905],[151.88,6.58447545],[151.89,30.84390715],[151.9,178.96],[151.93,9.35282253]]]
["bitfinex","SOLUSD",1749304960056,[[151.74,22.14045078],[151.71,50.23734454],[151.68,20.36104924],[151.65,32.97006984],[151.64,122.0]],[[151.77,18.64964886],[151.78,5.00053427],[151.79,25.23774113],[151.82,26.0],[151.84,36.82585282]]]
["bitfinex","SOLUSD",1749304977798,[[151.85,7.96296725],[151.84,6.58587987],[151.82,40.36],[151.81,16.4677544],[151.79,36.46]],[[151.87,18.64964886],[151.89,26.0],[151.9,14.09809201]]]
["bitfinex","SOLUSD",1749305023542,[[151.79,6.58786407],[151.78,7.96296725],[151.77,50.78],[151.75,24.34572321],[151.74,26.0]],[[151.82,18.64964886],[151.83,12.85114152],[151.84,6.5861928],[151.86,6.13512476],[151.88,8.18859997]]]
["bitfinex","SOLUSD",1749305072996,[[151.9,7.96296725],[151.88,6.5841014],[151.87,40.3],[151.86,22.62297955],[151.85,38.0475]],[[151.93,18.64964886],[151.94,46.067217],[151.95,32.58119397],[151.96,148.5],[151.97,10.50219895]]]
["bitfinex","SOLUSD",1749305088585,[[151.98,7.96296725],[151.96,6.58048897],[151.95,50.74],[151.93,16.45494635],[151.92,7.96296725]],[[152.01,4.89944668],[152.02,156.46296725],[152.03,32.57780993],[152.04,24.77395722],[152.05,1.5053]]]
["bitfinex","SOLUSD",1749305122453,[[152.02,24.96102364],[152.01,66.4],[151.98,16.4484765],[151.97,7.8766],[151.95,51.8375892]],[[152.06,18.64964886],[152.07,7.96296725],[152.1,23.01121531],[152.11,4.88355143],[152.14,26.0511]]]
["bitfinex","SOLUSD",1749305165298,[[152.03,22.07496509],[152.01,56.96625468],[151.98,26.0],[151.97,45.7766],[151.94,20.0]],[[152.04,4.90696588],[152.07,18.64964886],[152.08,11.18175524],[152.09,32.57513706],[152.1,8.15494842]]]
["bitfinex","SOLUSD",1749305186109,[[152.03,10.42],[152.01,11.65573611],[152.0,40.48],[151.99,26.0],[151.97,7.75]],[[152.04,23.56782585],[152.06,19.42346203],[152.08,14.43024842],[152.09,42.4377367],[152.18,32.85753214]]]
["bitfinex","SOLUSD",1749305232751,[[152.03,10.54],[152.02,6.57807595],[152.01,5.07731595],[151.99,82.74825928],[151.97,7.75]],[[152.04,9.41793571],[152.05,18.64964886],[152.06,11.224831],[152.07,6.57601697],[152.08,14.29244842]]]
["bitfinex","SOLUSD",1749305253679,[[151.95,10.44],[151.93,5.07731595],[151.92,6.58237944],[151.91,40.28],[151.9,1.6507]],[[151.96,23.55520779],[151.98,17.80482355],[152.0,34.15494842],[152.01,23.2735618],[152.02,40.28]]]
["bitfinex","SOLUSD",1749305307852,[[151.91,11.66999024],[151.89,50.76],[151.86,23.02963127],[151.85,26.0],[150.85,122.87721954]],[[151.92,4.8975862],[151.94,18.64964886],[151.95,26.0],[151.96,17.7887629],[153.22,0.99]]]
["bitfinex","SOLUSD",1749305353862,[[151.95,11.66159404],[151.92,6.1708],[151.91,16.45692662],[151.8,76.61421966],[139.14,1173.92518865]],[[151.96,4.87974211],[151.98,18.64964886],[151.99,11.18015947],[152.0,1.5356],[152.01,6.57858852]]]
["bitfinex","SOLUSD",1749305356381,[[151.95,11.66159404],[151.93,67.15478681],[151.92,26.49272736],[151.89,96.85692941],[151.86,52.92333672]],[[151.97,4.87974211],[152.01,29.82980833],[152.02,26.0],[152.03,8.15494842],[152.04,153.45111154]]]
["bitfinex","SOLUSD",1749305444980,[[152.05,50.62],[152.03,11.65810585],[152.0,16.4472958],[151.98,26.0],[151.92,53.23207296]],[[152.06,18.64964886],[152.07,4.90815225],[152.08,11.65605304],[152.09,1.6637],[152.1,154.59967763]]]
["bitfinex","SOLUSD",1749305470791,[[152.05,5.08048184],[152.04,50.58],[152.03,6.57752473],[152.0,20.32192736],[151.99,16.4473701]],[[152.06,4.90815225],[152.07,18.64964886],[152.09,19.41909488],[152.1,148.5],[152.11,34.15494842]]]
["bitfinex","SOLUSD",1749305567131,[[152.07,45.24048184],[152.06,6.57619304],[152.05,10.36],[152.03,17.96641351],[152.01,32.4536]],[[152.08,4.9177741],[152.09,18.64964886],[152.11,12.72443793],[152.12,5.08048184],[152.13,4.94539317]]]
["bitfinex","SOLUSD",1749305629983,[[151.93,5.08048184],[151.92,6.58230409],[151.91,50.5],[151.9,16.45814134],[151.88,26.0]],[[151.95,18.64964886],[151.97,6.18048184],[151.99,38.98244038],[152.0,40.14],[152.11,103.42318519]]]
["bitfinex","SOLUSD",1749305650991,[[151.99,5.08048184],[151.98,6.57975368],[151.95,66.93268572],[151.94,32.1302],[151.9,32.91447592]],[[152.01,23.52500288],[152.03,11.65828917],[152.04,148.5],[152.05,32.13807845],[179.51,9.87101107]]]
["bitfinex","SOLUSD",1749305672450,[[151.98,15.42048184],[151.97,6.58017596],[151.95,40.14],[151.94,48.58388788],[151.92,20.32192736]],[[151.99,4.89835565],[152.01,18.64964886],[152.02,11.65868534],[152.03,6.11806312],[152.04,148.5]]]
["bitfinex","SOLUSD",1749305714032,[[152.06,5.08048184],[152.05,6.57675731],[152.04,10.32],[152.02,40.1],[152.01,16.44621925]],[[152.07,4.91048848],[152.09,18.64964886],[152.1,166.27318056],[152.11,27.6335],[152.13,19.76752644]]]
["bitfinex","SOLUSD",1749305774986,[[151.99,15.40048184],[151.96,6.58060333],[151.95,40.06],[151.94,6.1268],[151.92,76.23652624]],[[152.01,4.91227911],[152.03,29.87331544],[152.04,26.0],[152.06,173.09588324],[152.08,32.60482732]]]
["bitfinex","SOLUSD",1749305811433,[[151.93,5.08048184],[151.92,6.58204368],[151.9,26.75819618],[151.89,1.6068],[151.88,46.6728]],[[151.97,18.64964886],[151.98,30.91207568],[151.99,6.57952187],[152.03,9.41390066],[152.04,32.28289996]]]
["bitfinex","SOLUSD",1749305829566,[[151.93,10.3],[151.9,11.66373483],[151.89,40.06],[151.88,6.5928],[151.87,26.0]],[[151.94,30.0497865],[151.95,17.80493831],[151.97,24.60585823],[151.98,26.0],[151.99,15.51478656]]]
["bitfinex","SOLUSD",1749305881904,[[151.85,10.3],[151.84,7.95072962],[151.83,46.64612885],[151.8,44.10057572],[151.78,32.94233504]],[[151.87,18.64964886],[151.88,7.95072962],[151.89,6.58389156],[151.9,4.89501827],[151.93,211.14570326]]]
["bitfinex","SOLUSD",1749305889224,[[151.83,10.3],[151.81,5.08994764],[151.8,8.22003235],[151.77,16.47179891],[151.72,20.0]],[[151.85,28.63461477],[151.86,6.58513398],[151.89,50.21800786],[151.91,8.15494842],[151.92,47.00929056]]]
["bitfinex","SOLUSD",1749305916261,[[151.77,5.08994764],[151.76,16.88917271],[151.75,6.1015],[151.74,82.53502933],[151.72,1.5565]],[[151.81,31.42677838],[151.83,4.88612187],[151.85,50.16948009],[151.95,37.96],[151.98,71.56943665]]]
["bitfinex","SOLUSD",1749305968756,[[151.78,21.96256511],[151.75,16.47420549],[151.74,26.0],[151.73,41.6847],[151.69,52.95983143]],[[151.83,35.21941733],[151.84,4.82602142],[151.85,174.5],[151.86,22.57507478],[151.88,27.86377842]]]
["bitfinex","SOLUSD",1749305988180,[[151.78,5.09420749],[151.77,10.28],[151.74,32.59008223],[151.73,41.6847],[147.85,147.45266344]],[[151.79,11.49278946],[151.83,29.85532249],[151.84,21.29173738],[151.87,96.98943602],[152.78,122.82899963]]]
["bitfinex","SOLUSD",1749306067221,[[151.83,11.68026793],[151.82,10.26],[151.8,40.02],[151.79,16.46998367],[151.62,147.2]],[[151.87,4.89559206],[151.88,79.31981883],[151.89,1.6184],[151.9,24.78002653],[151.92,192.45502797]]]
["bitfinex","SOLUSD",1749306110446,[[151.81,16.84699723],[151.8,5.09420749],[151.79,37.94],[151.78,16.4708934],[151.76,46.37682996]],[[151.83,4.88445303],[151.84,5.09420749],[151.86,18.64964886],[151.87,14.30495565],[151.88,26.0]]]
["bitfinex","SOLUSD",1749306129137,[[151.77,16.84890527],[151.75,45.09420749],[151.74,32.2139],[151.72,16.47667205],[151.66,28.12333333]],[[151.8,5.09420749],[151.82,30.12084969],[151.84,20.37682996],[151.85,48.54647227],[152.21,65.5087998]]]
["bitfinex","SOLUSD",1749306153960,[[151.78,7.96505372],[151.77,6.58891744],[151.75,16.47430398],[151.74,50.26],[151.73,1.5665]],[[151.83,7.96505372],[151.84,23.50658122],[151.85,83.42874146],[151.87,162.98312489],[151.88,54.87120608]]]
["bitfinex","SOLUSD",1749306190391,[[151.72,16.85092052],[151.7,24.44391742],[151.69,39.5129],[151.68,6.5706],[151.65,18.933972]],[[151.75,7.96505372],[151.76,4.89344177],[151.77,25.23858783],[151.79,6.0826988],[151.8,1.5661]]]
["bitfinex","SOLUSD",1749306235018,[[151.66,14.92699953],[151.65,7.97294083],[151.64,10.26],[151.63,56.50730845],[151.61,6.2996]],[[151.7,26.62258969],[151.71,4.87002861],[151.73,32.59092183],[151.74,7.6016988],[151.75,93.36503172]]]
["bitfinex","SOLUSD",1749306269355,[[151.66,8.33333333],[151.65,14.56919639],[151.64,10.62],[151.63,47.0426],[151.62,16.48799995]],[[151.68,4.88448607],[151.69,26.62485592],[151.7,6.59205351],[151.72,180.60333459],[151.73,1.6541]]]
["bitfinex","SOLUSD",1749306291692,[[151.68,7.97520706],[151.67,6.5932443],[151.66,48.91333333],[151.64,34.93593249],[151.6,34.89662706]],[[151.71,4.8883861],[151.72,18.64964886],[151.73,40.56599125],[151.75,67.4226099],[151.76,44.49769012]]]
["bitfinex","SOLUSD",1749306344849,[[151.66,8.33333333],[151.63,10.56],[151.62,6.59532351],[151.6,17.41217109],[151.52,19.81]],[[151.67,44.61096589],[151.7,32.11417825],[151.71,16.47887131],[151.72,208.09681168],[151.73,28.14735313]]]
["bitfinex","SOLUSD",1749306354445,[[151.66,8.33333333],[151.63,10.56],[151.62,14.57184527],[151.6,41.24142],[151.53,20.0]],[[151.67,38.01770421],[151.68,6.59298319],[151.7,32.11417825],[151.71,16.47887131],[151.72,216.24416481]]]
["bitfinex","SOLUSD",1749306399505,[[151.66,8.33333333],[151.61,17.09572653],[151.6,12.13600611],[151.59,40.26],[151.45,16.42121725]],[[151.67,41.73811021],[151.69,22.5936658],[151.7,26.0],[151.71,50.19935313],[152.22,98.2631997]]]
["bitfinex","SOLUSD",1749306442166,[[151.72,15.52508611],[151.71,46.87147377],[151.69,1.6442],[151.68,43.46542182],[151.64,52.97083938]],[[151.74,8.33333333],[151.77,30.34392277],[151.78,176.0941],[151.79,6.10165201],[151.81,50.7]]]
["bitfinex","SOLUSD",1749306483218,[[151.73,11.69574056],[151.72,16.5645],[151.71,16.47861567],[151.7,40.2],[151.69,27.6442]],[[151.74,8.33333333],[151.8,23.75473497],[151.81,34.12879576],[151.86,52.34330403],[151.95,124.30010186]]]
["bitfinex","SOLUSD",1749306518429,[[151.75,22.03471264],[151.74,40.1],[151.72,42.47665438],[151.7,1.5684],[151.55,20.47953659]],[[151.77,4.89535765],[151.79,5.10508611],[151.8,20.22914886],[151.81,12.69993362],[151.83,40.59383602]]]
["bitfinex","SOLUSD",1749306550438,[[151.78,6.58848333],[151.77,45.20508611],[151.74,26.77555028],[151.72,32.6273],[151.71,32.95708459]],[[151.79,4.89405098],[151.81,5.10508611],[151.82,18.64964886],[151.83,38.69903466],[151.84,181.28332104]]]
["bitfinex","SOLUSD",1749306576789,[[151.75,16.88978583],[151.74,45.20508611],[151.72,42.47766636],[151.7,1.5684],[151.68,46.94524444]],[[151.79,23.75473497],[151.8,7.78053994],[151.81,6.58735125],[151.98,28.66009991],[153.07,0.99]]]
["bitfinex","SOLUSD",1749306590804,[[151.75,16.88978583],[151.74,45.20508611],[151.72,42.47766636],[151.7,1.5684],[151.68,26.94524444]],[[151.78,4.8945314],[151.79,23.75473497],[151.8,8.25428867],[151.81,6.11393994],[151.87,52.92441184]]]
["bitfinex","SOLUSD",1749306625242,[[151.73,16.89065445],[151.72,5.10508611],[151.71,40.08],[151.7,1.5631],[151.69,16.47990248]],[[151.76,4.88199622],[151.77,23.75473497],[151.79,12.69773784],[151.8,27.6666],[151.81,8.13553602]]]
["bitfinex","SOLUSD",1749306667396,[[151.83,16.86619177],[151.81,6.0781],[151.8,16.46803818],[151.79,67.5764],[151.18,98.30177563]],[[151.88,5.10508611],[151.89,30.1144119],[151.9,26.0],[151.91,6.0318],[151.92,18.21545566]]]
["bitfinex","SOLUSD",1749306699814,[[151.92,24.78748768],[151.9,40.0],[151.89,16.4592102],[151.88,26.0],[151.87,7.7781]],[[151.97,26.59474527],[151.98,37.46097235],[151.99,23.49251924],[152.0,18.07701503],[152.04,53.61547489]]]
["bitfinex","SOLUSD",1749306725733,[[151.96,5.08428978],[151.95,6.58075165],[151.94,50.26],[151.93,16.45487233],[151.92,26.82815912]],[[152.0,5.08428978],[152.02,155.07819149],[152.03,32.09724371],[152.04,1.582],[152.05,8.13553602]]]
["bitfinex","SOLUSD",1749306770880,[[152.05,17.03676724],[152.04,40.3],[152.03,7.9333825],[152.02,22.76330457],[152.01,26.0]],[[152.08,7.9333825],[152.09,18.64964886],[152.1,1.586],[152.11,12.67066607],[152.84,131.0175996]]]
["bitfinex","SOLUSD",1749306779230,[[152.05,10.46],[152.04,46.87686671],[152.02,7.9333825],[152.01,27.5419],[152.0,16.44735779]],[[152.07,7.9333825],[152.09,25.2247097],[152.11,6.09639703],[152.12,42.43454378],[152.19,36.14330095]]]
["bitfinex","SOLUSD",1749306818886,[[152.01,16.95851457],[152.0,5.07662942],[151.98,63.13674688],[151.97,27.6273],[151.96,37.9]],[[152.04,5.07662942],[152.07,18.64964886],[152.08,76.34590857],[152.1,156.63553602],[152.11,40.2]]]
["bitfinex","SOLUSD",1749306845957,[[152.04,57.77719934],[152.03,24.37456244],[152.01,26.0],[152.0,6.0852],[151.98,34.48292008]],[[152.07,7.93057043],[152.09,23.54300429],[152.11,26.0],[152.12,1.6011],[153.19,114.64039965]]]
["bitfinex","SOLUSD",1749306885430,[[152.14,17.31289338],[152.12,40.74],[152.11,25.93363218],[152.1,37.88],[152.09,32.5037]],[[152.15,7.93057043],[152.18,18.64964886],[152.19,6.57102671],[152.2,26.0],[152.21,4.88694049]]]
["bitfinex","SOLUSD",1749306930328,[[152.08,17.25547488],[152.05,65.05225697],[152.04,63.88],[152.01,39.10298403],[150.99,2.74302556]],[[152.1,7.93043277],[152.13,25.22303646],[152.14,6.14114859],[152.15,1.6332],[152.16,16.08143762]]]
["bitfinex","SOLUSD",1749306934733,[[152.04,48.56],[152.02,47.25796203],[152.0,7.93043277],[151.99,42.44774136],[151.98,7.8137]],[[152.05,7.93043277],[152.08,33.15585845],[152.1,1.6291],[152.11,190.93558442]]]
["bitfinex","SOLUSD",1749306974591,[[152.09,10.64],[152.05,44.45641826],[152.04,40.48],[152.03,17.94676873],[152.02,14.44903277]],[[152.1,26.58008163],[152.12,6.54675289],[152.13,6.57332544],[152.14,42.43268628],[152.15,53.18794859]]]
["bitfinex","SOLUSD",1749306997857,[[152.07,14.50635175],[152.06,10.56],[152.05,40.42],[152.04,1.6411],[152.02,32.096]],[[152.12,7.93043277],[152.13,18.64964886],[152.14,4.87625553],[152.15,155.07280141],[152.16,9.44913277]]]
["bitfinex","SOLUSD",1749307030504,[[152.16,17.11185628],[152.15,7.93043277],[152.14,56.81223346],[152.1,32.1491],[151.5,98.30177563]],[[152.19,7.93043277],[152.21,25.21955995],[152.22,26.0],[152.23,4.87542363],[152.24,17.90686149]]]
["bitfinex","SOLUSD",1749307073679,[[152.08,10.48],[152.07,11.64959768],[152.06,72.8136],[152.05,1.6076],[152.03,54.323044]],[[152.11,5.07373915],[152.12,11.46034615],[152.14,18.64964886],[152.16,200.9030673],[152.24,24.85002867]]]
["bitfinex","SOLUSD",1749307111417,[[152.04,17.01714428],[152.03,5.07373915],[152.02,56.62513623],[151.99,26.0],[151.97,72.35880053]],[[152.07,5.07373915],[152.08,4.89031613],[152.09,18.64964886],[152.1,6.5748023],[152.11,26.0]]]
["bitfinex","SOLUSD",1749307124824,[[152.09,10.38],[152.05,71.25373915],[152.03,16.44361615],[152.01,18.64964886],[151.98,20.0]],[[152.1,5.07373915],[152.11,4.89692976],[152.12,6.57387514],[152.14,24.76283206],[152.16,54.44596145]]]
["bitfinex","SOLUSD",1749307175819,[[152.05,10.38],[152.04,6.57705183],[152.03,5.07678708],[152.02,40.18],[152.01,42.44613636]],[[152.07,4.90182541],[152.08,5.07678708],[152.09,6.575083],[152.1,18.64964886],[152.11,7.63782514]]]
["bitfinex","SOLUSD",1749307182488,[[152.04,16.95719897],[152.03,5.07678708],[152.02,40.18],[152.01,42.44613636],[151.96,37.9]],[[152.06,4.90381363],[152.07,5.07678708],[152.09,6.57522431],[152.1,24.77929589],[152.11,1.512]]]
["bitfinex","SOLUSD",1749307204818,[[152.07,11.65237282],[152.06,40.18],[152.05,7.8472],[152.04,52.8230413],[152.0,92.13401586]],[[152.12,5.07678708],[152.13,25.22299364],[152.14,6.12964703],[152.15,174.5],[152.51,65.5087998]]]
["bitfinex","SOLUSD",1749307239347,[[152.02,5.07678708],[152.01,16.95822457],[152.0,37.9],[151.99,66.16],[151.98,16.44847228]],[[152.06,5.07678708],[152.08,6.57565166],[152.09,18.64964886],[152.12,66.16],[152.13,14.16610485]]]
["bitfinex","SOLUSD",1749307270274,[[152.04,11.65304177],[152.0,62.74967177],[151.99,7.5808],[151.97,18.933972],[151.94,114.55634258]],[[152.08,4.89763803],[152.09,11.65089118],[152.1,1.6123],[152.11,18.64964886],[152.12,6.11595218]]]
["bitfinex","SOLUSD",1749307309039,[[152.05,11.65223169],[152.03,16.44412287],[152.0,20.30332744],[151.99,33.5808],[151.98,33.18132124]],[[152.09,5.07583186],[152.1,8.18693345],[152.11,18.64964886],[152.12,32.12642364],[152.23,32.51795055]]]
["bitfinex","SOLUSD",1749307313047,[[152.05,11.65223169],[152.03,16.44412287],[152.0,20.30332744],[151.99,33.5808],[151.98,33.18132124]],[[152.09,5.07583186],[152.11,25.22399043],[152.12,32.12642364],[152.14,174.72259755],[152.23,32.51795055]]]
["bitfinex","SOLUSD",1749307350507,[[152.05,11.65261581],[152.03,16.44339992],[152.02,26.0],[152.0,20.30332744],[151.99,27.5808]],[[152.09,4.91535313],[152.1,5.07583186],[152.11,31.35027635],[152.13,7.5748],[152.14,182.65100485]]]
["bitfinex","SOLUSD",1749307365006,[[152.07,5.07583186],[152.04,40.5880122],[152.0,75.68459099],[139.18,117.26448155],[139.14,1173.92518865]],[[152.09,6.57505424],[152.11,5.07583186],[152.12,16.4344752],[152.14,7.6709836],[152.23,16.37719995]]]
["bitfinex","SOLUSD",1749307397576,[[151.97,14.51627094],[151.95,26.0],[151.94,16.45368175],[151.93,6.0681],[151.88,20.0]],[[152.01,7.93604867],[152.03,25.22751813],[152.05,16.44252792],[152.06,4.91497138],[152.07,148.5]]]
["bitfinex","SOLUSD",1749307454814,[[152.02,6.57808183],[152.01,7.93604867],[151.99,1.6567],[151.98,16.44950163],[151.96,26.0]],[[152.05,7.93604867],[152.07,13.02449249],[152.08,26.0],[152.09,217.89016874],[152.11,22.56682367]]]
["bitfinex","SOLUSD",1749307476853,[[151.96,5.0814332],[151.95,6.5811122],[151.94,26.0],[151.92,38.35945829],[151.91,24.87114886]],[[152.0,9.99897623],[152.01,6.57874321],[152.02,1.6272],[152.03,18.64964886],[152.04,28.89844736]]]
["bitfinex","SOLUSD",1749307511264,[[152.01,7.92982112],[152.0,6.57865791],[151.99,26.0],[151.97,7.8387],[151.96,16.45068751]],[[152.05,14.50667076],[152.08,4.91153383],[152.09,66.51382617],[152.1,1.6324],[152.13,38.76997934]]]
["bitfinex","SOLUSD",1749307522579,[[151.96,40.51046935],[151.93,7.9024],[151.92,43.03443881],[151.9,0.28432314],[151.88,19.76]],[[152.0,7.92982112],[152.02,6.57818801],[152.03,4.90882021],[152.05,50.12191847],[152.06,18.64964886]]]
["bitfinex","SOLUSD",1749307571558,[[151.87,1.92340281],[151.86,0.10437],[151.84,6.58572628],[151.83,7.92982112],[151.81,16.46786514]],[[151.88,7.92982112],[151.89,25.23338589],[151.9,4.89040341],[151.91,148.5],[151.92,35.46142112]]]
["bitfinex","SOLUSD",1749307607987,[[151.85,6.58544616],[151.84,7.92982112],[151.83,16.46553392],[151.82,6.0184],[151.8,26.0]],[[151.89,7.92982112],[151.9,37.58816927],[151.91,18.64964886],[151.92,6.58247043],[151.93,6.12579187]]]
["bitfinex","SOLUSD",1749307648898,[[151.84,6.58572984],[151.81,16.46795336],[151.8,26.0],[151.78,1.6422],[151.77,0.28432314]],[[151.88,12.82580938],[151.89,6.58375352],[151.9,18.64964886],[151.91,7.74278532],[151.92,50.38684954]]]
["bitfinex","SOLUSD",1749307682228,[[151.8,6.58761528],[151.78,7.92982112],[151.77,16.4722936],[151.76,32.1546],[151.69,55.98591099]],[[151.83,12.85584271],[151.85,6.58552871],[151.86,1.6138],[151.87,24.79823653],[151.88,6.1194]]]
["bitfinex","SOLUSD",1749307720538,[[151.8,6.58744077],[151.79,7.92982112],[151.78,6.6097],[151.77,16.47219803],[151.74,60.4956552]],[[151.84,7.92982112],[151.85,26.0],[151.86,6.58516546],[151.88,41.25871198],[151.9,8.15100485]]]
["bitfinex","SOLUSD",1749307726772,[[151.79,14.51784768],[151.77,16.47219803],[151.74,66.8251552],[151.7,109.5],[151.68,81.34067239]],[[151.84,7.92982112],[151.85,32.58555401],[151.87,6.14858767],[151.91,52.12837175],[151.96,69.07980801]]]
["bitfinex","SOLUSD",1749307760808,[[151.79,40.54537286],[151.76,16.47336251],[151.74,8.1622],[151.73,0.14216157],[151.72,18.79181043]],[[151.83,7.95755559],[151.84,6.58595399],[151.86,6.14858767],[151.87,35.11129131],[152.59,178.6936996]]]
["bitfinex","SOLUSD",1749307774424,[[151.78,6.58838657],[151.77,7.95755559],[151.75,26.0],[151.74,24.6366759],[151.72,18.79181043]],[[151.8,4.9256122],[151.81,7.95755559],[151.83,6.58641479],[151.84,6.14858767],[151.86,8.15100485]]]
["bitfinex","SOLUSD",1749307801453,[[151.76,11.68320218],[151.75,26.0],[151.74,24.6366759],[151.71,32.95554843],[151.69,18.64964886]],[[151.81,11.68121026],[151.83,7.7547331],[151.84,18.64964886],[152.79,122.82899963],[153.09,0.99]]]
["bitfinex","SOLUSD",1749307848874,[[151.73,11.68467526],[151.7,16.47989452],[151.69,32.4624],[151.68,21.99798324],[151.63,52.97385654]],[[151.77,5.09402081],[151.78,4.91311588],[151.79,8.21142357],[151.8,193.14964886],[151.81,12.76263039]]]
["bitfinex","SOLUSD",1749307863672,[[151.68,6.59270798],[151.66,8.33333333],[151.65,16.48529123],[151.63,62.92391701]],[[151.73,5.09402081],[151.74,6.59024519],[151.77,61.12214531],[151.78,11.47953098],[151.79,1.6232]]]
["bitfinex","SOLUSD",1749307898797,[[151.68,6.5925003],[151.67,7.96609851],[151.66,34.33333333],[151.65,16.48523102],[151.64,7.922]],[[151.72,7.96609851],[151.73,4.90922309],[151.74,8.13077495],[151.75,18.64964886],[151.76,63.01435767]]]
["bitfinex","SOLUSD",1749307918549,[[151.73,5.09924154],[151.69,14.85261296],[151.68,20.39696616],[151.66,52.98298219],[151.65,32.96852535]],[[151.77,4.91754072],[151.78,6.67894154],[151.79,57.37929331],[151.8,33.92443427],[151.81,156.65100485]]]
["bitfinex","SOLUSD",1749307983231,[[151.73,11.68690591],[151.71,7.7087],[151.7,42.47887326],[151.68,20.6697373],[151.63,109.3]],[[151.78,5.09635354],[151.79,11.50616012],[151.8,27.47473427],[151.81,18.64964886],[151.82,150.0615]]]
["bitfinex","SOLUSD",1749308015555,[[151.77,5.09635354],[151.76,26.0],[151.73,23.06725799],[151.72,1.5284],[151.71,6.1195]],[[151.8,27.47473427],[151.81,10.01520031],[151.85,67.25964877],[151.86,1.6148],[152.58,131.0175996]]]
["bitfinex","SOLUSD",1749308028404,[[151.71,11.68769494],[151.7,26.0],[151.68,8.1821],[151.67,16.48308687],[151.66,8.33333333]],[[151.75,5.09635354],[151.77,4.91485031],[151.78,6.58848333],[151.79,20.18734886],[151.8,43.94377247]]]
["bitfinex","SOLUSD",1749308078530,[[151.66,20.02324946],[151.65,6.5302],[151.64,27.6051],[151.63,16.48644753],[151.58,109.5]],[[151.71,5.09635354],[151.72,6.59127551],[151.74,18.64964886],[151.75,44.00178649],[151.76,33.10439596]]]
["bitfinex","SOLUSD",1749308099954,[[151.71,5.09635354],[151.7,6.59195781],[151.67,16.48259108],[151.66,8.33333333],[151.65,6.5302]],[[151.75,31.09635354],[151.77,155.08895128],[151.79,7.6707818],[151.8,50.16229256],[151.81,8.15100485]]]
["bitfinex","SOLUSD",1749308149100,[[151.84,5.09091012],[151.83,6.58614035],[151.82,6.5555],[151.79,42.46926085],[151.78,20.498972]],[[151.89,11.67467084],[151.9,4.91277639],[151.91,46.17764886],[151.93,28.59422022],[151.95,8.15100485]]]
["bitfinex","SOLUSD",1749308201358,[[151.76,6.5893516],[151.75,5.09091012],[151.74,18.01858998],[151.73,26.0],[151.72,9.30894239]],[[151.8,5.09091012],[151.82,8.15083383],[151.83,23.55536921],[151.84,31.09091012],[151.85,6.2562]]]
["bitfinex","SOLUSD",1749308230170,[[151.7,1.6001],[151.68,36.84500362],[151.67,18.64964886],[151.65,32.96967268],[151.64,101.79182324]],[[151.77,5.09091012],[151.81,67.70478356],[151.82,7.69615044],[151.84,54.51464533],[151.86,193.65312017]]]
["bitfinex","SOLUSD",1749308258280,[[151.66,8.33333333],[151.61,11.68674228],[151.6,6.5992],[151.58,3.23868638],[151.57,6.91474992]],[[151.67,5.09091012],[151.69,6.59250491],[151.7,44.64964886],[151.71,6.42671276],[151.72,21.69648775]]]
["bitfinex","SOLUSD",1749308337751,[[151.67,11.69624992],[151.66,8.33333333],[151.64,24.17595224],[151.63,26.0],[150.89,131.06903417]],[[151.71,23.75285585],[151.72,6.59112993],[151.73,1.6431],[151.74,26.0],[151.75,161.14659384]]]
["bitfinex","SOLUSD",1749308360602,[[151.66,8.33333333],[151.64,5.10320699],[151.63,6.59494997],[151.6,28.14382796],[151.59,16.49177857]],[[151.67,18.64964886],[151.68,11.69616827],[151.69,4.91718215],[151.7,16.4799219],[151.71,38.67517769]]]
["bitfinex","SOLUSD",1749308404310,[[151.68,5.10320699],[151.67,11.69622171],[151.66,48.27333333],[151.65,8.2126],[151.64,26.68638254]],[[151.72,6.59123389],[151.73,27.6431],[151.74,6.14814702],[151.76,30.61282796]]]
["bitfinex","SOLUSD",1749308416034,[[151.75,39.92],[151.74,10.2],[151.73,5.10320699],[151.71,6.59138071],[151.7,34.168]],[[151.77,5.10320699],[151.78,6.58888545],[151.79,18.64964886],[151.8,4.90919964],[151.81,42.4680289]]]
["bitfinex","SOLUSD",1749308476906,[[151.77,7.96040325],[151.76,10.24],[151.75,6.58965022],[151.73,48.1254],[151.71,16.47773067]],[[151.8,18.64964886],[151.81,40.54766612],[151.83,4.90422491],[151.84,18.00955743],[151.85,6.11215346]]]
["bitfinex","SOLUSD",1749308509935,[[151.73,14.55100607],[151.7,23.08810723],[151.68,33.96040325],[151.66,8.33333333],[151.65,1.5673]],[[151.77,7.96040325],[151.78,30.15471897],[151.79,1.5075],[151.81,171.6050653],[151.82,6.11215346]]]
["bitfinex","SOLUSD",1749308533185,[[151.75,7.96228477],[151.74,6.59018838],[151.7,24.68972947],[151.68,33.96228477],[151.66,60.2340813]],[[151.77,4.92242397],[151.79,33.20030732],[151.8,26.0],[151.81,154.61215346],[151.82,16.46690528]]]
["bitfinex","SOLUSD",1749308558501,[[151.74,15.29561617],[151.73,6.59055393],[151.72,39.92],[151.71,26.0],[151.7,24.68872105]],[[151.77,4.93229152],[151.78,11.68420956],[151.79,18.64964886],[151.8,6.11215346],[151.81,148.5]]]
["bitfinex","SOLUSD",1749308569918,[[151.74,21.88565738],[151.72,56.39762919],[151.71,26.0],[151.7,8.2099],[151.64,12.29182324]],[[151.77,4.93309037],[151.78,5.09561617],[151.79,25.23781648],[151.81,154.61215346],[151.82,26.0]]]
["bitfinex","SOLUSD",1749308608930,[[151.78,5.09561617],[151.76,39.9],[151.75,24.5847234],[151.74,42.5773],[151.7,20.0]],[[151.82,18.64964886],[151.84,6.11215346],[151.85,6.58549076],[151.86,156.65100485]]]
["bitfinex","SOLUSD",1749308646766,[[151.75,5.09561617],[151.73,6.59065445],[151.72,26.0],[151.71,7.8964],[151.7,16.47897507]],[[151.8,6.58780596],[151.81,26.0],[151.82,6.11215346],[151.83,18.64964886],[151.84,36.84717298]]]
["bitfinex","SOLUSD",1749308662097,[[151.74,5.09561617],[151.72,6.59108884],[151.71,7.8964],[151.7,42.47988027],[151.68,25.7520437]],[[151.78,5.09561617],[151.79,20.24854886],[151.8,6.58772171],[151.81,26.0],[151.82,6.17241675]]]
["bitfinex","SOLUSD",1749308700041,[[151.66,8.33333333],[151.65,6.59405251],[151.64,7.96073872],[151.61,16.48927892],[151.6,35.46323872]],[[151.71,26.0],[151.72,1.5997],[151.74,155.0397],[151.75,16.47526125],[151.84,50.78780883]]]
["bitfinex","SOLUSD",1749308717180,[[151.66,8.33333333],[151.62,14.55598061],[151.6,7.6497],[151.58,26.0],[151.53,89.5]],[[151.67,33.20364926],[151.69,1.5966],[151.71,48.62471663],[151.74,168.5],[151.75,32.95088415]]]
["bitfinex","SOLUSD",1749308774828,[[151.69,6.59222959],[151.68,7.96073872],[151.66,50.81669717],[151.64,32.97084836],[151.62,18.933972]],[[151.73,7.96073872],[151.76,11.49728492],[151.77,18.64964886],[151.78,18.12343648],[151.79,32.13326889]]]
["bitfinex","SOLUSD",1749308811052,[[151.68,6.59278301],[151.67,16.48303031],[151.66,8.33333333],[151.65,26.04390778]],[[151.74,7.96073872],[151.75,18.64964886],[151.76,32.58961843],[151.78,4.90736377],[151.79,1.5979]]]
["bitfinex","SOLUSD",1749308822353,[[151.66,8.33333333],[151.65,0.04390778],[151.62,6.59536656],[151.61,7.96073872],[151.6,24.26395139]],[[151.67,26.61038758],[151.69,6.59252844],[151.7,26.0],[151.71,16.47911472],[151.76,36.11174357]]]
["bitfinex","SOLUSD",1749308885334,[[151.71,7.96073872],[151.7,10.44],[151.67,40.3],[151.66,31.41125704],[151.65,33.79260778]],[[151.75,7.96073872],[151.76,4.92336138],[151.77,26.73922802],[151.79,46.4944],[151.8,31.15866879]]]
["bitfinex","SOLUSD",1749308916061,[[151.7,10.4],[151.69,14.55312134],[151.68,40.28],[151.67,6.0726],[151.64,124.63521821]],[[151.75,6.58978583],[151.76,23.56732942],[151.77,42.47258549],[151.8,73.10836879],[151.89,32.91948824]]]
["bitfinex","SOLUSD",1749308933765,[[151.67,14.56631519],[151.66,58.99333333],[151.65,16.48511001],[151.63,32.0114],[151.62,129.1059]],[[151.71,7.97340685],[151.73,6.59081451],[151.74,44.64964886],[151.75,6.54698743],[151.76,7.97340685]]]
["bitfinex","SOLUSD",1749308978307,[[151.75,10.36],[151.73,7.95959204],[151.72,46.69092949],[151.71,26.0],[151.7,16.47979451]],[[151.77,14.54856339],[151.81,4.90922741],[151.82,35.1166041],[151.83,33.74554007],[151.84,58.35959204]]]
["bitfinex","SOLUSD",1749308993705,[[151.75,10.36],[151.73,5.0966522],[151.72,46.67098743],[151.71,26.0],[151.58,163.62121725]],[[151.77,11.68556964],[151.78,4.92914368],[151.79,44.64964886],[151.81,16.46899242],[151.82,6.15904737]]]
["bitfinex","SOLUSD",1749309051785,[[151.66,8.33333333],[151.62,7.97345888],[151.61,24.7622901],[151.6,40.24],[151.57,131.99321893]],[[151.67,38.13739853],[151.7,42.47990439],[151.71,6.11869401],[151.72,1.6353],[151.73,127.19867182]]]
["bitfinex","SOLUSD",1749309086727,[[151.48,7.98279114],[151.46,6.60223532],[151.45,10.4],[151.44,7.98279114],[151.43,18.10896473]],[[151.52,33.23237678],[151.53,26.0],[151.56,56.81580306],[151.58,12.0286],[151.59,8.65821334]]]
["bitfinex","SOLUSD",1749309109465,[[151.47,7.98279114],[151.46,6.60238026],[151.45,10.4],[151.44,115.5],[151.43,7.6236]],[[151.51,7.98279114],[151.52,4.90445335],[151.53,32.59966293],[151.54,16.49747455],[151.55,24.74820078]]]
["bitfinex","SOLUSD",1749309139401,[[151.52,10.46],[151.51,7.99134516],[151.5,96.10052332],[151.49,6.0703],[151.47,44.04895676]],[[151.55,14.58985679],[151.57,23.57708229],[151.58,42.49294102],[151.6,14.08989708],[151.62,75.0903077]]]
["bitfinex","SOLUSD",1749309153975,[[151.6,7.99134516],[151.59,10.46],[151.58,6.59714981],[151.56,115.5],[151.55,63.72556689]],[[151.64,6.59460449],[151.66,18.64964886],[151.67,26.0],[151.68,24.47397198],[151.76,32.94692836]]]
["bitfinex","SOLUSD",1749309209130,[[151.39,12.5],[151.37,19.11134516],[151.36,6.60644128],[151.35,6.2674],[151.34,79.88]],[[151.41,7.99134516],[151.43,26.0],[151.46,18.64964886],[151.47,24.73178584],[151.48,48.0409]]]
["bitfinex","SOLUSD",1749309243985,[[151.41,10.88],[151.4,57.16484516],[151.39,19.10534615],[151.38,26.0],[151.35,16.51699788]],[[151.45,14.59418438],[151.47,44.64964886],[151.49,18.00420734],[151.51,49.4691702],[151.52,14.07370962]]]
["bitfinex","SOLUSD",1749309256911,[[151.39,149.74529635],[151.37,10.88],[151.36,32.5615685],[151.32,79.85309458],[151.26,38.24924224]],[[151.45,14.59453838],[151.47,44.64964886],[151.48,16.50390109],[151.49,1.5011],[151.5,17.01285074]]]
["bitfinex","SOLUSD",1749309300645,[[151.39,12.5],[151.35,89.5],[151.34,20.49134516],[151.33,17.4479382],[151.25,70.20313315]],[[151.4,33.74601383],[151.41,26.0],[151.42,40.98],[151.43,16.50932638],[151.44,15.66016269]]]
["bitfinex","SOLUSD",1749309347393,[[151.25,3.66862036],[151.17,7.99134516],[151.16,55.57517665],[151.14,97.1076],[151.13,57.54191983]],[[151.26,138.52710598],[151.27,57.99930613],[151.28,26.13596411],[151.29,8.18745106],[151.3,20.0]]]
["bitfinex","SOLUSD",1749309363323,[[151.16,107.85134516],[151.14,14.223848],[151.12,7.99134516],[151.11,57.50374132],[151.07,58.12]],[[151.19,18.64964886],[151.2,14.60526022],[151.22,57.49224289],[151.23,123.15682196],[151.27,3.39178225]]]
["bitfinex","SOLUSD",1749309398134,[[151.11,18.73134516],[151.09,6.61844946],[151.07,67.2],[151.06,61.11721534],[138.68,0.35153]],[[151.16,14.6068519],[151.17,30.88902856],[151.18,41.2],[151.19,35.18538436],[151.2,7.99134516]]]
["bitfinex","SOLUSD",1749309415450,[[151.12,89.5],[151.11,59.73134516],[151.1,6.61795645],[151.09,1.5919],[151.07,16.54753653]],[[151.15,7.99134516],[151.16,6.61564405],[151.17,4.88902856],[151.18,44.64964886],[151.19,16.53568659]]]
["bitfinex","SOLUSD",1749309460425,[[151.23,97.49134516],[151.21,40.68],[151.2,6.61371653],[151.19,1.6234],[151.18,6.209]],[[151.28,32.61025912],[151.29,80.77516827]]]
["bitfinex","SOLUSD",1749309496360,[[151.32,138.13134516],[151.29,7.758],[151.28,18.55134516],[151.25,62.52818307],[151.13,33.17498304]],[[151.36,7.99134516],[151.37,6.60648364],[151.38,44.64964886],[151.39,18.08273534],[151.4,6.0839]]]
["bitfinex","SOLUSD",1749309511590,[[151.31,100.04],[151.3,40.62],[151.29,14.60104863],[151.27,7.6833],[151.26,42.52682573]],[[151.34,7.99134516],[151.36,6.60715011],[151.37,46.23724886],[151.38,16.51473114],[151.39,4.86691065]]]
["bitfinex","SOLUSD",1749309550190,[[151.38,138.11134516],[151.37,17.20618373],[151.34,18.13299178],[151.31,26.0],[151.29,20.0]],[[151.42,26.64099402],[151.43,32.60386212],[151.45,8.17810767],[151.47,42.1876],[151.49,17.47389912]]]
["bitfinex","SOLUSD",1749309563719,[[151.45,7.99134516],[151.44,136.78322237],[151.42,10.56],[151.4,16.51223896],[151.28,33.57373409]],[[151.49,26.64099402],[151.5,26.0],[151.51,1.5639],[151.52,3.23564586],[151.54,16.49817825]]]
["bitfinex","SOLUSD",1749309607673,[[151.46,100.08],[151.44,14.59461542],[151.42,40.6],[151.41,24.6084945],[151.31,23.15846494]],[[151.47,26.0],[151.49,14.59254865],[151.5,23.54500449],[151.52,1.582],[151.62,54.43719995]]]
["bitfinex","SOLUSD",1749309638395,[[151.42,100.04],[151.39,9.51524516],[151.36,61.04959376],[151.31,32.29182324],[151.17,52.1844387]],[[151.44,7.99134516],[151.45,26.0],[151.46,23.55508559],[151.48,23.10547417],[151.49,6.11919453]]]
["bitfinex","SOLUSD",1749309653234,[[151.47,100.04],[151.46,7.99134516],[151.45,47.22271311],[151.43,16.50921927],[151.42,6.4727]],[[151.5,14.59201058],[151.52,4.90255715],[151.53,44.64964886],[151.54,6.4884],[151.55,24.18674873]]]
["bitfinex","SOLUSD",1749309681645,[[151.43,140.62],[151.42,7.99134516],[151.41,8.14614833],[151.39,6.5931],[151.35,167.2]],[[151.46,7.99134516],[151.47,6.60213219],[151.48,49.55220601],[151.49,16.50312191],[151.5,1.5339]]]
["bitfinex","SOLUSD",1749309700858,[[151.41,130.08],[151.39,18.53134516],[151.35,49.05290159],[151.34,186.781],[151.32,20.14216157]],[[151.43,7.99134516],[151.45,6.60293638],[151.47,21.38811366],[151.48,44.64964886],[151.5,42.1139]]]
["bitfinex","SOLUSD",1749309752599,[[151.6,89.5],[151.58,51.06],[151.56,7.99134516],[151.55,6.59835955],[151.52,30.95206152]],[[151.61,7.99134516],[151.62,16.2098662],[151.63,61.13731543],[151.65,1.5683],[151.72,44.65155772]]]
["bitfinex","SOLUSD",1749309786876,[[151.54,100.04],[151.52,48.51134516],[151.51,6.60012385],[151.5,1.5459],[151.49,44.207]],[[151.56,14.5895489],[151.57,4.90389134],[151.58,16.49299274],[151.59,18.64964886],[151.6,41.72412108]]]
["bitfinex","SOLUSD",1749309802873,[[151.54,10.54],[151.52,89.5],[151.51,47.12001677],[151.5,7.99134516],[151.49,6.187]],[[151.55,26.64099402],[151.56,6.5980604],[151.58,4.90389134],[151.6,98.735893],[151.62,27.41630684]]]
["bitfinex","SOLUSD",1749309844136,[[151.55,100.02],[151.54,48.50663515],[151.53,6.59931798],[151.51,6.3763],[151.5,26.0]],[[151.58,14.58391316],[151.59,18.64964886],[151.6,4.90252661],[151.61,27.5495],[151.62,26.10327984]]]
["bitfinex","SOLUSD",1749309882266,[[151.52,89.5],[151.5,10.52],[151.49,40.5],[151.48,9.49365267],[151.47,6.1093]],[[151.53,26.63800153],[151.54,11.50238512],[151.57,16.49407214],[151.58,72.62927896],[179.0,103.0]]]
["bitfinex","SOLUSD",1749309896462,[[151.5,100.02],[151.48,40.5],[151.47,11.22304976],[151.46,6.60207805],[151.45,26.0]],[[151.51,5.11374976],[151.52,18.64964886],[151.53,6.59935326],[151.56,64.7153581],[151.58,34.18745106]]]
["bitfinex","SOLUSD",1749309936608,[[151.4,18.49790367],[151.38,40.5],[151.36,7.99790367],[151.31,20.0],[151.3,36.3931917]],[[151.44,33.25084119],[151.46,1.5567],[151.47,24.67327937],[151.48,66.5],[151.54,45.22270562]]]
["bitfinex","SOLUSD",1749309952909,[[151.47,89.5],[151.45,51.0],[151.43,6.60358442],[151.4,62.40467149],[151.36,180.23217005]],[[151.49,7.99790367],[151.5,18.64964886],[151.51,11.49093565],[151.52,42.49954884],[151.53,42.65870323]]]
["bitfinex","SOLUSD",1749310005293,[[151.5,99.9362019],[151.47,7.98771542],[151.45,8.2023],[151.44,6.60312489],[150.85,39.9545]],[[151.51,25.24987326],[151.52,7.98771542],[151.54,21.3812979],[151.55,66.44],[151.57,6.10867127]]]
["bitfinex","SOLUSD",1749310063645,[[151.61,79.84177401],[151.6,10.48],[151.59,45.48639231],[151.56,12.93898268],[151.53,54.51741354]],[[151.63,23.75604117],[151.64,6.59456607],[151.65,4.88646795],[151.66,16.48424106],[151.67,52.5618883]]]
["bitfinex","SOLUSD",1749310080935,[[151.53,114.52707067],[151.52,40.38],[151.49,16.5024811],[151.48,6.2258],[151.47,27.5656]],[[151.58,33.98783624],[151.61,11.23624888],[151.62,58.48610832],[151.65,8.18745106],[151.71,16.37719995]]]
["bitfinex","SOLUSD",1749310125361,[[151.51,106.54020605],[151.5,45.49287536],[151.48,6.2258],[151.44,63.85572402],[151.43,200.21649353]],[[151.55,11.71137199],[151.56,18.64964886],[151.58,48.61589859],[151.6,68.9989525],[179.2,4.0757025]]]
["bitfinex","SOLUSD",1749310141316,[[151.52,89.5],[151.51,22.13291858],[151.5,40.38],[151.48,6.2258],[151.47,44.06947864]],[[151.55,4.91815668],[151.56,30.36067448],[151.58,32.12193611],[151.59,16.49199546],[151.6,68.9989525]]]
["bitfinex","SOLUSD",1749310211218,[[151.46,5.11287536],[151.43,102.1246805],[151.42,50.74],[151.4,1.6193],[151.38,226.2278554]],[[151.5,18.64964886],[151.51,6.6003402],[151.52,7.64384114],[151.53,16.49906336],[151.54,36.78732281]]]
["bitfinex","SOLUSD",1749310259036,[[151.27,96.1105505],[151.25,40.32],[151.24,10.4],[151.22,23.01153155],[138.57,18.33267742]],[[151.31,44.64964886],[151.32,6.60868045],[151.34,56.83922288],[151.35,1.5416],[151.36,6.2228]]]
["bitfinex","SOLUSD",1749310273851,[[151.2,10.4],[151.18,6.61458095],[151.17,8.02436577],[151.16,40.34],[151.15,89.5]],[[151.21,8.02436577],[151.23,18.64964886],[151.24,6.61213892],[151.25,27.5043],[151.26,46.7972]]]
["bitfinex","SOLUSD",1749310329319,[[151.32,10.38],[151.31,89.5],[151.3,38.08],[151.29,40.3],[151.27,9.58706577]],[[151.33,34.02436577],[151.36,26.67401463],[151.37,23.12215101],[151.38,40.3],[151.39,7.9386]]]
["bitfinex","SOLUSD",1749310335434,[[151.32,99.88],[151.31,61.18470365],[151.27,44.08852319],[151.26,185.28],[151.18,45.55778526]],[[151.35,8.02436577],[151.36,6.60680211],[151.38,44.64964886],[151.39,18.06505083],[151.42,79.37521187]]]
["bitfinex","SOLUSD",1749310393891,[[151.24,14.63634799],[151.23,129.8],[151.21,28.42329414],[151.2,8.02436577],[151.0,20.47953659]],[[151.28,26.0],[151.29,33.28399589],[151.31,40.3],[151.32,18.14034348],[151.33,16.8586]]]
["bitfinex","SOLUSD",1749310410211,[[151.31,10.38],[151.29,89.5],[151.28,48.32436577],[151.27,1.5102],[151.26,6.61095706]],[[151.32,8.02436577],[151.35,18.64964886],[151.36,38.91818013],[151.37,40.3],[151.39,62.64351218]]]
["bitfinex","SOLUSD",1749310453107,[[151.26,8.02436577],[151.25,136.41131957],[151.24,10.38],[151.22,8.0234],[151.21,16.53222331]],[[151.3,52.67401463],[151.31,8.17719106],[151.32,6.3579],[151.33,4.88744899],[151.34,83.96437534]]]
["bitfinex","SOLUSD",1749310513251,[[151.23,144.41674608],[151.21,10.36],[151.19,8.0827],[151.18,16.53553471],[151.12,25.53565181]],[[151.27,52.67401463],[151.28,6.61064224],[151.29,6.56984086],[151.3,56.80359322],[151.32,6.1216242]]]
["bitfinex","SOLUSD",1749310551103,[[151.26,89.5],[151.25,55.75079951],[151.24,6.61190511],[151.15,12.29182324],[151.1,83.44495415]],[[151.29,28.69849713],[151.3,32.60950789],[151.32,1.6564],[151.33,22.67095008],[151.34,63.58947842]]]
["bitfinex","SOLUSD",1749310570205,[[151.26,129.76],[151.25,15.49079951],[151.24,13.00622521],[151.21,16.53310007],[151.2,20.52319804]],[[151.3,37.74022646],[151.32,20.30604886],[151.34,69.47606587],[151.37,43.3934787],[151.43,33.02571911]]]
["bitfinex","SOLUSD",1749310607859,[[151.4,5.13079951],[151.38,89.5],[151.37,40.22],[151.36,20.52319804],[151.35,33.46481508]],[[151.43,6.60385997],[151.44,31.13079951],[151.45,18.64964886],[151.46,40.22],[151.47,26.43115671]]]
["bitfinex","SOLUSD",1749310633688,[[151.39,89.5],[151.38,48.19972022],[151.37,10.34],[151.34,24.33594493],[151.33,26.0]],[[151.44,30.90845777],[151.45,40.2],[151.46,18.07720846],[151.47,16.05259529],[151.5,33.00519166]]]
["bitfinex","SOLUSD",1749310695538,[[151.44,99.84],[151.43,40.16],[151.42,11.72248268],[151.39,6.6606],[151.33,12.29182324]],[[151.46,5.11834607],[151.48,18.64964886],[151.49,18.00425193],[151.5,72.31267116],[151.52,28.62880821]]]
["bitfinex","SOLUSD",1749310733311,[[151.44,10.3],[151.42,89.5],[151.41,40.14],[151.4,11.72328363],[151.39,6.1186]],[[151.45,23.76799493],[151.46,11.51957361],[151.48,27.5303],[151.49,56.6428275],[151.5,12.13397116]]]
["bitfinex","SOLUSD",1749310745298,[[151.25,50.46],[151.24,52.31855767],[151.22,107.67123255],[151.21,26.0],[151.19,18.64964886]],[[151.28,8.00845767],[151.32,25.25854712],[151.33,82.68039675],[151.38,25.77983455],[151.39,55.46125169]]]
["bitfinex","SOLUSD",1749310798275,[[151.13,146.63670995],[151.12,8.00845767],[151.1,86.7612464],[151.06,204.45985662],[150.99,48.28587106]],[[151.16,8.00845767],[151.18,6.61481174],[151.19,18.64964886],[151.2,34.00845767],[151.21,16.53343059]]]
["bitfinex","SOLUSD",1749310804984,[[151.1,99.82],[151.08,40.22],[151.07,14.62772956],[151.06,8.2924],[151.03,16.55201362]],[[151.11,8.00845767],[151.13,6.61684721],[151.14,26.0],[151.16,62.2110263],[151.17,16.53767281]]]
["bitfinex","SOLUSD",1749310846925,[[151.02,104.13001345],[151.01,40.42],[150.99,28.6330879],[150.97,32.6048],[150.96,175.20845767]],[[151.06,8.00845767],[151.08,51.2687782],[151.09,38.25148916],[151.12,56.56471825],[151.15,26.07196571]]]
["bitfinex","SOLUSD",1749310869536,[[150.99,89.5],[150.98,50.68],[150.97,8.00845767],[150.95,39.8244],[150.92,44.933972]],[[151.02,8.00845767],[151.03,26.0],[151.05,23.53316785],[151.06,16.54971534],[151.17,16.37719995]]]
["bitfinex","SOLUSD",1749310906645,[[151.03,140.42],[151.02,8.00845767],[151.01,6.6220219],[150.98,16.55762895],[150.96,156.73205767]],[[151.05,26.0],[151.06,8.00845767],[151.07,6.61982674],[151.1,36.73834333],[151.11,6.12362518]]]
["bitfinex","SOLUSD",1749310964408,[[150.94,0.9255948],[150.92,40.42],[150.91,18.40845767],[150.9,6.62674801],[150.87,144.23048095]],[[150.95,40.63316783],[150.98,16.55851754],[150.99,20.16454886],[151.01,46.5482],[151.03,55.09666722]]]
["bitfinex","SOLUSD",1749310973407,[[150.94,90.4255948],[150.93,40.38],[150.91,10.4],[150.9,8.00845767],[150.89,14.72684515]],[[150.95,40.63316783],[150.98,16.55851754],[150.99,20.16454886],[151.01,46.5482],[151.02,28.17626058]]]
["bitfinex","SOLUSD",1749311020302,[[150.95,99.9],[150.94,49.29405247],[150.93,6.62557367],[150.91,1.601],[150.9,23.21645935]],[[150.98,14.63199614],[150.99,26.0],[151.01,4.90670448],[151.02,35.20378214],[151.03,83.05292873]]]
["bitfinex","SOLUSD",1749311049945,[[150.94,100.7855948],[150.93,40.3],[150.92,11.77706066],[150.88,20.60414352],[150.85,76.56123224]],[[150.97,30.4246966],[150.98,26.0],[151.01,56.85547411],[151.02,6.1423138],[151.04,28.74628086]]]
["bitfinex","SOLUSD",1749311072723,[[150.97,99.86],[150.95,45.45103588],[150.94,9.13679149],[150.88,40.60414352],[150.87,180.33947161]],[[150.99,26.0],[151.0,11.77391662],[151.02,58.94964886],[151.03,35.09666722],[151.04,43.3564079]]]
["bitfinex","SOLUSD",1749311132280,[[150.99,140.8747892],[150.98,14.66727115],[150.94,23.16923967],[150.92,1.92622314],[150.91,230.02964886]],[[151.02,26.0],[151.03,8.04387794],[151.04,25.27059228],[151.05,4.90785867],[151.06,1.5452]]]
["bitfinex","SOLUSD",1749311175233,[[151.01,144.42584176],[151.0,0.7547892],[150.99,10.34],[150.97,16.55849691],[150.96,16.16817794]],[[151.05,8.04387794],[151.06,6.62005094],[151.07,30.90639589],[151.08,16.54755197],[151.09,1.6563]]]
["bitfinex","SOLUSD",1749311192652,[[151.05,89.5],[151.02,50.6],[151.01,8.04387794],[151.0,0.7547892],[150.97,34.2629]],[[151.06,14.66376407],[151.08,47.45121237],[151.1,25.28324886],[151.11,25.74654001],[151.12,8.04387794]]]
["bitfinex","SOLUSD",1749311236535,[[151.06,65.32357237],[151.05,89.5],[151.03,16.55291448],[151.02,7.9707],[151.0,19.6887612]],[[151.1,26.0],[151.11,27.64810415],[151.12,6.61742045],[151.14,4.90706795],[151.15,44.93654225]]]
["bitfinex","SOLUSD",1749311242930,[[151.09,97.54387794],[151.08,46.91884679],[151.06,10.36],[151.04,24.59569368],[139.0,10.03]],[[151.13,26.0],[151.14,14.66037739],[151.15,1.5697],[151.16,21.44690307],[151.17,18.64964886]]]
["bitfinex","SOLUSD",1749311306155,[[151.25,40.22],[151.24,97.54387794],[151.23,6.61244462],[151.22,10.32],[151.21,16.53314749]],[[151.29,8.04387794],[151.31,4.90889304],[151.32,18.64964886],[151.34,22.63562543],[151.35,41.7381]]]
["bitfinex","SOLUSD",1749311319678,[[151.24,99.82],[151.23,46.91242224],[151.22,8.04387794],[151.2,16.53422925],[151.18,70.3648]],[[151.26,8.04387794],[151.28,6.61037876],[151.29,26.0],[151.3,1.6513],[151.31,18.64964886]]]
["bitfinex","SOLUSD",1749311361410,[[151.24,10.32],[151.22,89.5],[151.21,46.83323065],[151.2,8.01770298],[151.19,6.5612]],[[151.25,8.01770298],[151.26,6.61119527],[151.29,36.77111015],[151.3,32.11545293],[151.31,6.0675]]]
["bitfinex","SOLUSD",1749311402339,[[151.16,16.93537405],[151.15,45.35298238],[151.13,89.5],[151.12,27.5601],[151.11,39.22866399]],[[151.19,5.13298238],[151.21,4.91918445],[151.22,26.0],[151.23,6.6124728],[151.24,60.45824886]]]
["bitfinex","SOLUSD",1749311407363,[[151.17,96.11494033],[151.16,15.45298238],[151.14,16.5408775],[151.12,67.02600152],[151.09,174.51601487]],[[151.2,5.13298238],[151.22,26.0],[151.23,6.61244727],[151.24,25.15743331],[151.36,24.81500755]]]
["bitfinex","SOLUSD",1749311454002,[[151.12,10.32],[151.1,129.74],[151.09,14.64519729],[151.07,18.19880767],[151.02,53.10652701]],[[151.13,8.02669999],[151.14,26.0],[151.15,6.61612085],[151.17,23.55628339],[151.18,1.5144]]]
["bitfinex","SOLUSD",1749311495249,[[151.06,10.32],[151.04,89.5],[151.03,44.76103481],[151.02,16.33439999],[151.0,17.30998452]],[[151.07,8.02669999],[151.08,6.61904002],[151.09,26.0],[151.11,23.56784918],[151.12,26.12804451]]]
["bitfinex","SOLUSD",1749311531169,[[151.0,0.7547892],[150.99,16.94283245],[150.97,97.54522182],[150.96,94.98051511],[150.83,67.0613506]],[[151.02,8.04522182],[151.03,44.64964886],[151.04,6.62076361],[151.06,8.17192114],[151.07,41.7704]]]
["bitfinex","SOLUSD",1749311594543,[[151.12,40.22],[151.11,11.7582329],[151.09,89.5],[151.08,16.8843],[151.07,16.54839362]],[[151.15,31.14071382],[151.17,6.61523686],[151.18,20.31174886],[151.19,6.11265845],[151.2,67.05035528]]]
["bitfinex","SOLUSD",1749311606951,[[151.09,50.54],[151.08,5.14071382],[151.07,96.11927664],[151.05,1.577],[151.02,0.28432314]],[[151.13,30.40718263],[151.14,4.91606637],[151.15,42.53986106],[151.17,6.11265845],[151.18,41.8821]]]
["bitfinex","SOLUSD",1749311647596,[[151.16,129.7],[151.15,6.61581248],[151.14,15.44071382],[151.11,16.54394103],[151.09,25.370772]],[[151.19,5.14071382],[151.2,32.61403206],[151.21,23.56046569],[151.22,1.584],[151.33,226.3751322]]]
["bitfinex","SOLUSD",1749311666827,[[151.15,99.8],[151.13,40.18],[151.12,16.26362222],[151.05,23.37678968],[151.04,41.12752807]],[[151.16,8.02566878],[151.17,6.61506912],[151.19,4.90867023],[151.2,69.21004657],[151.23,46.29265845]]]
["bitfinex","SOLUSD",1749311719595,[[151.09,99.8],[151.07,40.2],[151.06,14.65396412],[151.04,1.5214],[151.02,25.161772]],[[151.11,14.6521785],[151.13,4.91825917],[151.14,18.64964886],[151.15,26.0],[178.86,4.0757025]]]
["bitfinex","SOLUSD",1749311776160,[[151.1,146.59812837],[151.09,5.13989357],[151.06,16.54967813],[151.04,55.34094818],[151.01,12.38123224]],[[151.14,5.13989357],[151.15,44.64964886],[151.16,6.61551952],[151.18,7.74497505],[151.19,40.18]]]
["bitfinex","SOLUSD",1749311798470,[[151.11,99.8],[151.1,46.79794821],[151.09,5.13989357],[151.08,22.64931407],[151.06,0.14216157]],[[151.14,31.13989357],[151.15,6.6159694],[151.18,20.23984886],[151.19,6.15477505],[151.2,83.57788271]]]
["bitfinex","SOLUSD",1749311834830,[[151.11,99.8],[151.1,11.75784828],[151.09,40.18],[151.08,16.54752449],[151.05,0.28432314]],[[151.14,5.13989357],[151.15,32.61597416],[151.17,20.16574886],[151.18,4.9252815],[151.19,46.2118]]]
["bitfinex","SOLUSD",1749311881387,[[151.14,146.55633885],[151.13,5.13989357],[151.1,16.544314],[151.09,1.5317],[151.07,76.93181043]],[[151.18,37.75455228],[151.19,4.92400186],[151.22,16.53326736],[151.23,60.31495575],[151.28,36.20928756]]]
["bitfinex","SOLUSD",1749311885782,[[151.14,139.94],[151.12,11.75696587],[151.1,16.544314],[151.09,1.5317],[151.07,56.93181043]],[[151.17,11.75507014],[151.18,26.0],[151.2,21.45967286],[151.22,6.15660188],[151.23,54.15835387]]]
["bitfinex","SOLUSD",1749311937222,[[151.19,99.78],[151.18,40.12],[151.17,6.61501141],[151.16,5.13989357],[151.14,18.12523164]],[[151.2,5.13989357],[151.22,6.61297388],[151.23,26.0],[151.24,4.936033],[151.25,18.64964886]]]
["bitfinex","SOLUSD",1749311985772,[[151.17,10.26],[151.15,96.1159013],[151.14,5.13989357],[151.13,40.12],[151.12,6.4877]],[[151.18,10.0838695],[151.2,32.61389131],[151.22,7.70870188],[151.23,16.53138272],[178.16,4.0757025]]]
["bitfinex","SOLUSD",1749312007697,[[151.12,5.13989357],[151.11,106.37755346],[151.09,94.76631702],[151.08,6.54972314],[151.07,12.39135241]],[[151.17,5.13989357],[151.19,32.61430753],[151.21,9.20055387],[151.23,14.27584346],[151.26,53.05764884]]]
["bitfinex","SOLUSD",1749312053653,[[151.11,16.87766673],[151.1,89.5],[151.09,8.031169],[151.08,40.12],[151.07,13.91595241]],[[151.13,8.031169],[151.14,4.94894288],[151.16,8.21698399],[151.17,44.64964886],[151.18,46.3061786]]]
["bitfinex","SOLUSD",1749312064089,[[151.07,77.44187535],[151.04,22.65576662],[151.03,0.28432314],[151.02,51.47780743],[151.01,53.10919048]],[[151.12,8.031169],[151.13,6.61692799],[151.14,18.64964886],[151.15,42.53986106],[151.17,46.32829302]]]
["bitfinex","SOLUSD",1749312101346,[[151.16,99.08],[151.14,14.64742358],[151.12,46.5681],[151.1,56.5312579],[151.09,44.64964886]],[[151.18,8.031169],[151.19,6.61419502],[151.21,26.0],[151.23,21.45999809],[151.24,18.64964886]]]
["bitfinex","SOLUSD",1749312119462,[[151.29,40.18],[151.27,14.6418651],[151.26,11.8578],[151.24,131.32908873],[151.23,6.3009]],[[151.31,8.031169],[151.33,26.0],[151.36,8.031169],[151.37,76.22401367],[151.38,18.64964886]]]
["bitfinex","SOLUSD",1749312153785,[[151.2,88.8],[151.19,16.99404668],[151.18,48.351169],[151.17,6.5888],[151.14,44.64964886]],[[151.22,8.031169],[151.25,39.21070005],[151.27,6.4191],[151.28,49.3690547],[151.3,8.41920942]]]
["bitfinex","SOLUSD",1749312192618,[[151.25,87.9],[151.24,10.36],[151.22,54.9238793],[151.14,58.1],[138.42,18.59972639]],[[151.26,8.031169],[151.28,6.61041772],[151.29,26.0],[151.3,21.46027755],[178.86,4.0757025]]]
["bitfinex","SOLUSD",1749312206122,[[151.25,25.00273924],[151.22,146.33209091],[151.21,6.36482314],[151.2,26.68081786],[151.19,33.06903976]],[[151.3,8.031169],[151.31,4.93163091],[151.32,25.2583312],[151.33,1.5588],[151.35,28.87055547]]]
["bitfinex","SOLUSD",1749312241887,[[151.36,88.7],[151.31,1.93152314],[151.3,56.72964886],[151.28,13.2663731],[151.26,202.65508764]],[[151.41,40.63575258],[151.43,1.536],[151.44,24.53951408],[151.45,6.5286],[151.46,18.64964886]]]
["bitfinex","SOLUSD",1749312257321,[[151.46,113.69323469],[151.44,40.24],[151.43,16.50819957],[151.42,6.5657],[151.41,1.6606]],[[151.5,8.031169],[151.51,26.0],[151.52,6.5999493],[151.53,18.64964886],[151.54,4.91257485]]]
["bitfinex","SOLUSD",1749312303249,[[151.44,8.031169],[151.42,95.30409998],[151.41,67.15135588],[151.39,38.34432314],[151.38,44.64964886]],[[151.48,8.031169],[151.49,26.0],[151.5,4.93852936],[151.51,1.6272],[151.52,83.44127234]]]
["bitfinex","SOLUSD",1749312333007,[[151.45,99.06],[151.44,54.89411351],[151.42,8.1297],[151.4,16.51155217],[151.37,38.06]],[[151.49,14.63232282],[151.51,27.6272],[151.52,35.14915295],[151.54,40.2],[151.57,42.70394426]]]
["bitfinex","SOLUSD",1749312367163,[[151.46,6.60227259],[151.45,139.2],[151.44,5.11610833],[151.43,7.9627],[151.42,16.50947472]],[[151.49,5.11610833],[151.51,26.0],[151.55,91.50150366],[151.56,10.32],[151.57,22.27412832]]]
["bitfinex","SOLUSD",1749312405401,[[151.43,16.92337231],[151.42,8.00360281],[151.41,22.82015895],[151.4,1.5548],[151.38,40.22]],[[151.46,8.00360281],[151.48,26.0],[151.49,25.25096726],[151.5,1.587],[151.52,73.14291268]]]
["bitfinex","SOLUSD",1749312474475,[[151.45,113.59680161],[151.43,40.16],[151.42,18.10254533],[151.41,32.32266157],[151.4,20.0]],[[151.49,7.99416302],[151.51,1.5649],[151.52,6.59994842],[151.53,6.1422],[151.54,26.0]]]
["bitfinex","SOLUSD",1749312495889,[[151.46,95.30240327],[151.44,18.33329786],[151.42,58.28310917],[151.41,32.1805],[151.39,71.95966591]],[[151.49,7.99329786],[151.52,6.5999273],[151.54,44.64964886],[151.55,48.00851417],[151.56,30.43760708]]]
["bitfinex","SOLUSD",1749312546557,[[151.48,11.71724141],[151.46,152.09970818],[151.45,10.34],[151.44,46.4643308],[151.42,61.77767543]],[[151.52,5.1160827],[151.55,34.21488518],[151.57,65.42754886],[151.58,22.67640153],[151.59,18.89709552]]]
["bitfinex","SOLUSD",1749312575766,[[151.47,99.12],[151.46,6.60223608],[151.45,26.0],[151.44,40.3],[151.43,16.5092645]],[[151.48,5.1160827],[151.51,6.60032484],[151.52,5.1160827],[151.54,18.64964886],[151.55,24.29574314]]]
["bitfinex","SOLUSD",1749312621896,[[151.63,11.71077491],[151.62,10.36],[151.6,171.41076517],[151.57,0.14216157],[151.56,40.72827848]],[[151.68,5.1160827],[151.69,6.59254657],[151.7,26.0],[151.71,32.40841698],[151.72,58.19836433]]]
["bitfinex","SOLUSD",1749312669745,[[151.67,121.29319699],[151.66,48.36],[151.65,7.97012406],[151.64,56.64621573],[151.62,7.7279]],[[151.69,7.97012406],[151.72,1.6437],[151.75,35.12426682],[151.76,7.97012406],[151.84,53.61859503]]]
["bitfinex","SOLUSD",1749312682164,[[151.57,10.36],[151.56,44.57794521],[151.54,136.87012406],[151.51,16.49947708],[151.5,26.85684886]],[[151.58,7.97012406],[151.61,18.64964886],[151.62,6.59543595],[151.65,18.64964886],[151.66,67.7506]]]
["bitfinex","SOLUSD",1749312719866,[[151.56,179.90810478],[151.54,1.6487],[151.52,24.46903337],[151.51,24.81561043],[151.43,41.08069823]],[[151.6,7.97012406],[151.65,49.07951505],[151.66,20.15564886],[151.68,57.54679016],[151.69,69.61462528]]]
["bitfinex","SOLUSD",1749312738906,[[151.58,6.5971764],[151.57,7.97012406],[151.55,42.4960983],[151.54,40.44],[151.53,95.3548]],[[151.62,7.97012406],[151.63,25.24479067],[151.65,27.519],[151.66,46.7073],[151.68,79.09568422]]]
["bitfinex","SOLUSD",1749312813685,[[151.6,24.97211365],[151.58,26.0],[151.57,145.47301053],[151.55,8.0633],[151.52,36.17724968]],[[151.65,26.62562762],[151.66,6.59399483],[151.67,1.5677],[151.68,56.70238146],[151.69,32.15494597]]]
["bitfinex","SOLUSD",1749312846219,[[151.6,10.36],[151.59,140.56300583],[151.56,42.49511744],[151.55,8.0737],[151.52,20.42536672]],[[151.64,5.10634168],[151.65,25.24395063],[151.66,26.0],[151.67,7.73986776],[151.68,36.90746913]]]
["bitfinex","SOLUSD",1749312889530,[[151.53,10.32],[151.52,40.16],[151.51,93.80634168],[151.49,26.0],[151.48,6.2069]],[[151.56,11.70449743],[151.59,35.14154408],[151.6,46.42536672],[151.61,6.17216776],[151.74,40.35054158]]]
["bitfinex","SOLUSD",1749312939034,[[151.57,18.30867407],[151.56,40.16],[151.55,88.7],[151.53,1.5898],[151.52,50.48795976]],[[151.61,26.63832293],[151.63,26.0],[151.64,16.48643409],[151.65,7.81309222],[151.67,46.6256]]]
["bitfinex","SOLUSD",1749312998622,[[151.5,10.32],[151.48,88.7],[151.47,54.74598479],[151.46,34.1139],[151.45,38.02]],[[151.51,7.98419361],[151.52,6.59979096],[151.55,18.64964886],[151.56,16.4952873],[151.57,26.0]]]
["bitfinex","SOLUSD",1749313012747,[[151.35,95.30706828],[151.34,7.98419361],[151.33,1.6447],[151.32,73.4361794],[151.31,26.0]],[[151.39,7.98419361],[151.41,38.21441722],[151.42,27.5386],[151.43,18.64964886],[151.44,24.43649361]]]
["bitfinex","SOLUSD",1749313061917,[[151.36,99.1],[151.35,40.32],[151.34,14.59169762],[151.32,8.0255],[151.31,26.0]],[[151.38,7.98419361],[151.39,6.60550185],[151.41,31.60970642],[151.42,42.51037682],[151.43,18.64964886]]]
["bitfinex","SOLUSD",1749313080215,[[151.35,14.59125008],[151.33,155.98011408],[151.31,26.0],[151.29,33.04736574],[151.26,80.15724865]],[[151.39,7.98419361],[151.4,18.64964886],[151.41,38.21442063],[151.42,27.5145],[151.43,40.36]]]
["bitfinex","SOLUSD",1749313121972,[[151.36,14.59060754],[151.34,10.44],[151.33,22.70648766],[151.32,26.0],[151.31,129.1]],[[151.41,7.98419361],[151.42,25.25397169],[151.43,26.0],[151.44,43.41110603],[151.45,50.82]]]
["bitfinex","SOLUSD",1749313180822,[[151.44,10.38],[151.43,88.7],[151.41,48.24419361],[151.4,6.60471298],[151.39,65.5422]],[[151.46,7.98419361],[151.47,6.60219958],[151.48,18.64964886],[151.5,42.50165016],[151.52,7.98419361]]]
["bitfinex","SOLUSD",1749313203142,[[151.44,10.38],[151.43,103.28787768],[151.4,56.75230126],[151.39,27.5022],[151.36,85.21647824]],[[151.48,14.58588555],[151.49,18.64964886],[151.5,26.0],[151.52,26.12979453],[151.53,51.7173147]]]
["bitfinex","SOLUSD",1749313241380,[[151.44,96.68419361],[151.42,46.8441474],[151.4,34.5831722],[151.38,26.0],[151.35,20.0]],[[151.49,14.5855759],[151.5,26.0],[151.51,20.19604886],[151.52,49.64381392],[151.53,35.37016299]]]
["bitfinex","SOLUSD",1749313262998,[[151.43,10.34],[151.41,103.28870484],[151.4,46.438],[151.37,1.5976],[151.36,62.56007054]],[[151.45,7.98419361],[151.46,6.60273108],[151.49,75.3724916],[151.5,32.16744066],[151.51,1.5464]]]
["bitfinex","SOLUSD",1749313324740,[[151.43,14.58769759],[151.42,99.04],[151.4,46.7512],[151.39,28.41647641],[151.38,26.0]],[[151.47,7.98419361],[151.48,6.60162111],[151.49,46.21224886],[151.5,40.22],[151.51,22.77358335]]]
["bitfinex","SOLUSD",1749313356176,[[151.43,88.7],[151.42,10.34],[151.41,5.11742529],[151.4,1.5098],[151.39,72.5733]],[[151.46,23.76707415],[151.47,6.60208629],[151.49,16.50276066],[151.5,72.36744066],[151.52,20.46970116]]]
["bitfinex","SOLUSD",1749313385794,[[151.26,96.69972365],[151.25,6.61117557],[151.24,40.24],[151.23,26.87111155],[151.22,26.0]],[[151.3,7.99972365],[151.31,51.13026048],[151.32,26.0],[151.33,18.64964886],[151.34,56.75921888]]]
["bitfinex","SOLUSD",1749313431235,[[151.1,7.99972365],[151.09,42.95838535],[151.08,90.2585],[151.07,40.28],[151.06,16.54872031]],[[151.14,17.96632116],[151.16,18.64964886],[151.18,16.53674648],[151.19,41.8413],[151.97,170.29815088]]]
["bitfinex","SOLUSD",1749313450177,[[151.09,88.7],[151.05,10.36],[151.04,8.2716675],[151.02,16.5540168],[151.01,44.7837]],[[151.1,33.26750619],[151.12,7.99972365],[151.14,44.14071046],[151.15,43.53916268],[151.18,45.41809307]]]
["bitfinex","SOLUSD",1749313507615,[[151.2,96.69972365],[151.19,17.63415233],[151.17,41.36],[151.16,6.2415],[151.11,175.76239225]],[[151.24,33.26139151],[151.25,26.0],[151.27,1.6538],[151.28,53.83165776],[151.31,18.65547688]]]
["bitfinex","SOLUSD",1749313554581,[[151.06,6.61988613],[151.05,18.97972365],[151.04,47.9416],[151.03,1.5006],[151.02,16.55400854]],[[151.1,26.64937251],[151.11,26.0],[151.12,6.61726964],[151.16,24.11760402],[151.18,6.84583842]]]
["bitfinex","SOLUSD",1749313570613,[[151.15,10.92],[151.13,7.99972365],[151.12,6.6171067],[151.11,1.6081],[151.08,16.54650752]],[[151.16,18.64964886],[151.17,7.99972365],[151.18,6.61486898],[151.2,18.64964886],[151.21,16.53329806]]]
["bitfinex","SOLUSD",1749313638964,[[151.16,96.69972365],[151.15,6.6159096],[151.14,40.88],[151.13,10.72],[151.12,30.89033532]],[[151.19,18.64964886],[151.2,14.61366587],[151.21,26.0],[151.22,1.5426],[151.23,57.37213378]]]
["bitfinex","SOLUSD",1749313684532,[[151.16,99.28],[151.12,55.21686865],[151.1,50.70196672],[151.06,149.6],[151.05,41.3038132]],[[151.17,26.64937251],[151.19,6.6143172],[151.2,9.65112365],[151.21,26.0],[151.22,46.78157106]]]
["bitfinex","SOLUSD",1749313709160,[[151.08,88.7],[151.07,6.61939433],[151.06,59.17972365],[151.05,26.0],[151.03,18.18945309]],[[151.1,18.64964886],[151.11,7.99972365],[151.12,6.61743066],[151.14,46.7517],[151.15,44.18809518]]]
["bitfinex","SOLUSD",1749313762509,[[151.04,2.47903737],[151.03,88.2],[151.02,6.62159639],[151.01,5.14624846],[151.0,41.3147892]],[[151.05,23.79589732],[151.07,9.91577472],[151.09,83.10647737],[151.1,12.1161],[151.11,6.18157106]]]
["bitfinex","SOLUSD",1749313779926,[[151.0,88.4547892],[150.99,10.5],[150.97,58.59980647],[150.96,1.5653],[150.92,5.18233812]],[[151.02,11.76793371],[151.05,18.64964886],[151.06,84.75938918],[151.07,3.28616853],[151.08,12.64647917]]]
["bitfinex","SOLUSD",1749313829944,[[150.93,2.47954546],[150.91,25.48125873],[150.9,74.06679407],[150.88,1.5192],[150.87,143.44961335]],[[150.96,33.31880964],[150.99,16.55759227],[151.0,6.20347917],[151.01,67.44],[151.03,8.22244185]]]
["bitfinex","SOLUSD",1749313853571,[[150.97,88.7],[150.96,10.96],[150.95,41.36],[150.94,8.22988088],[150.92,23.22661309]],[[151.0,33.31694395],[151.02,1.5827],[151.04,30.92763788],[151.05,73.50347917],[151.07,11.50861038]]]
["bitfinex","SOLUSD",1749313880077,[[150.8,66.87595771],[150.77,42.58125657],[150.76,94.7708],[150.69,48.7960708],[150.2,1498.0]],[[150.86,25.27835442],[150.87,26.0],[150.9,57.80789505]]]
["bitfinex","SOLUSD",1749313909442,[[150.83,88.7],[150.82,8.04465873],[150.81,17.67072291],[150.8,41.52],[150.77,6.3429]],[[150.86,25.27841558],[150.87,8.04465873],[150.88,26.0],[150.89,44.8044381],[150.9,18.13126792]]]
["bitfinex","SOLUSD",1749313925857,[[150.79,88.7],[150.77,11.04],[150.76,49.50465873],[150.75,1.5798],[150.74,9.37682042]],[[150.8,18.64964886],[150.81,8.04465873],[150.82,6.63063264],[150.83,26.0],[150.84,16.57492905]]]
["bitfinex","SOLUSD",1749313967893,[[150.72,96.74465873],[150.7,7.55516058],[150.69,41.52],[150.67,33.85551288],[150.57,45.52159402]],[[150.75,0.5],[150.76,14.67788518],[150.77,26.0],[150.78,18.64964886],[150.79,70.74121408]]]
["bitfinex","SOLUSD",1749314002735,[[150.74,41.6],[150.73,88.7],[150.72,12.82929674],[150.71,8.04465873],[150.7,37.8994946]],[[150.76,8.04465873],[150.79,51.2818224],[150.8,8.04465873],[150.82,66.09806855],[150.83,6.14153773]]]
["bitfinex","SOLUSD",1749314015936,[[150.75,2.4781645],[150.73,106.31422794],[150.72,8.04465873],[150.71,58.22707463],[150.7,26.9194946]],[[150.77,8.04465873],[150.79,6.63191052],[150.81,18.64964886],[150.82,27.5306],[150.83,64.38723871]]]
["bitfinex","SOLUSD",1749314061799,[[150.83,99.6],[150.81,41.3],[150.8,14.67582245],[150.78,70.69],[150.77,18.15970457]],[[150.84,8.04465873],[150.86,25.27874069],[150.88,8.04465873],[150.89,42.56838518],[150.9,4.9745203]]]
["bitfinex","SOLUSD",1749314063585,[[150.75,10.9],[150.74,49.32465873],[150.71,42.58727686],[150.7,95.7287946],[150.62,247.64844328]],[[150.79,18.64964886],[150.8,25.2809969],[150.83,26.0],[150.84,18.21319853],[150.85,41.28]]]
["bitfinex","SOLUSD",1749314112852,[[150.72,88.7],[150.7,0.9194946],[150.69,10.84],[150.68,49.24465873],[150.67,6.6369485]],[[150.73,33.32868694],[150.76,41.22],[150.77,16.58154805],[150.78,39.69370881],[150.82,30.84]]]
["bitfinex","SOLUSD",1749314148915,[[150.78,88.2],[150.75,5.16282248],[150.74,58.39376876],[150.72,26.0],[150.7,7.1665946]],[[150.79,11.79456198],[150.81,18.64964886],[150.82,57.53610137],[150.84,26.0],[150.85,7.70692419]]]
["bitfinex","SOLUSD",1749314166627,[[150.79,88.2],[150.77,14.6975309],[150.76,51.64],[150.75,6.2471],[150.71,20.0]],[[150.81,18.64964886],[150.82,8.06519418],[150.83,6.63035253],[150.85,33.697683],[150.86,63.95981601]]]
["bitfinex","SOLUSD",1749314224789,[[150.88,93.36235838],[150.87,58.20797894],[150.84,42.57379961],[150.83,6.2064],[150.49,53.10078645]],[[150.93,6.62559285],[150.94,18.64964886],[150.95,26.0],[150.96,24.20976286],[151.05,65.36894554]]]
["bitfinex","SOLUSD",1749314251740,[[150.94,8.05257031],[150.93,135.66536141],[150.92,10.68],[150.91,16.56613351],[150.89,26.0]],[[150.97,18.64964886],[150.98,8.05257031],[150.99,36.00488339],[151.0,1.6223],[151.02,40.84]]]
["bitfinex","SOLUSD",1749314289299,[[151.02,88.2],[151.01,8.05257031],[151.0,6.62235998],[150.99,51.48],[150.98,7.7817]],[[151.06,59.32250097],[151.08,4.84573156],[151.1,63.47472197],[151.11,24.67200365],[151.82,130.61815088]]]
["bitfinex","SOLUSD",1749314351967,[[151.02,93.34539736],[151.01,47.36196274],[150.98,27.17841624],[150.96,20.58158944],[150.95,7.7352]],[[151.05,18.64964886],[151.06,5.14539736],[151.07,34.24766383],[151.08,3.26463156],[151.09,63.67982174]]]
["bitfinex","SOLUSD",1749314358588,[[150.98,10.62],[150.95,40.74],[150.94,14.67045612],[150.93,64.18],[150.91,8.1439]],[[150.99,33.3179966],[151.03,16.55305745],[151.04,80.96698676],[151.07,9.79301175],[151.08,3.26463156]]]
["bitfinex","SOLUSD",1749314413344,[[151.0,96.74539258],[150.99,47.34286919],[150.98,10.6],[150.96,26.23847481],[150.94,6.009]],[[151.02,18.64964886],[151.03,26.0],[151.04,8.04539258],[151.05,6.62044969],[151.06,4.96777022]]]
["bitfinex","SOLUSD",1749314461356,[[151.0,88.7],[150.97,25.24892352],[150.96,40.68],[150.95,8.1663],[150.94,42.56272465]],[[151.01,18.64964886],[151.02,14.66703439],[151.05,63.40259012],[151.06,26.0],[151.08,46.21009124]]]
["bitfinex","SOLUSD",1749314479974,[[150.97,88.7],[150.96,10.58],[150.95,14.66982028],[150.94,40.66],[150.91,62.79186073]],[[150.98,18.64964886],[151.0,14.66797418],[151.02,42.55409879],[151.03,1.5041],[151.04,68.89203108]]]
["bitfinex","SOLUSD",1749314546666,[[150.9,88.7],[150.88,10.56],[150.86,10.0],[150.85,45.79324021],[150.84,13.13194897]],[[150.91,30.42935517],[150.93,16.56404508],[150.94,46.77630605],[150.95,26.0],[150.96,30.39167259]]]
["bitfinex","SOLUSD",1749314555369,[[150.88,111.04096239],[150.87,40.64],[150.86,10.0],[150.84,6.5025],[150.83,42.57477798]],[[150.93,18.64964886],[150.94,6.62514906],[150.95,32.13630605],[150.96,18.17522445],[150.98,53.80464716]]]
["bitfinex","SOLUSD",1749314618825,[[150.89,88.7],[150.88,56.25324021],[150.87,6.62821598],[150.86,10.0],[150.83,42.57491171]],[[150.91,25.27611569],[150.92,5.15324021],[150.94,16.56346696],[150.95,26.0],[150.96,28.40406782]]]
["bitfinex","SOLUSD",1749314688688,[[150.97,88.7],[150.95,51.0],[150.94,5.15324021],[150.93,6.0706],[150.92,32.62586797]],[[150.98,11.77663403],[151.0,16.55629139],[151.01,18.64964886],[151.02,33.74145725],[151.03,40.52]]]
["bitfinex","SOLUSD",1749314711835,[[150.87,88.7],[150.86,60.96],[150.85,44.14250669],[150.82,1.5707],[150.78,74.6999536]],[[150.9,11.78033008],[150.91,18.64964886],[150.94,40.5],[150.95,16.5618889],[178.16,4.0757025]]]
["bitfinex","SOLUSD",1749314759351,[[150.77,89.4003358],[150.76,8.06680322],[150.75,10.46],[150.74,40.52],[150.71,16.58711175]],[[150.8,8.06680322],[150.81,6.63086002],[150.82,18.64964886],[150.83,16.57514788],[150.84,66.52]]]
["bitfinex","SOLUSD",1749314777592,[[150.85,10.46],[150.83,8.06680322],[150.82,88.7],[150.81,53.49308511],[150.8,27.54]],[[150.87,14.6953729],[150.89,18.64964886],[150.9,42.56746117],[150.91,40.5],[150.93,33.1279401]]]
["bitfinex","SOLUSD",1749314816445,[[150.94,99.14],[150.92,8.06680322],[150.91,40.46],[150.9,6.62675978],[150.89,6.4242]],[[150.96,8.06680322],[150.98,6.62339382],[150.99,35.20703676],[151.0,26.0],[151.01,42.0096]]]
["bitfinex","SOLUSD",1749314838862,[[150.87,2.47119623],[150.86,139.6],[150.85,14.69583361],[150.84,38.18],[150.83,32.3287]],[[150.9,14.69373017],[150.92,18.64964886],[150.93,16.56397005],[150.94,26.0],[150.99,67.72731501]]]
["bitfinex","SOLUSD",1749314874414,[[150.92,88.7],[150.9,8.06680322],[150.89,57.52732243],[150.86,26.0],[150.83,189.07689195]],[[150.94,14.69227335],[150.96,44.64964886],[150.97,16.55959539],[150.98,50.9],[151.04,20.31225486]]]
["bitfinex","SOLUSD",1749314934171,[[150.87,107.20680322],[150.86,12.97077487],[150.84,40.46],[150.83,16.57430787],[150.8,8.35112636]],[[150.91,8.06680322],[150.92,25.27572356],[150.93,66.19324412],[150.96,75.50836008],[150.97,6.3267]]]
["bitfinex","SOLUSD",1749314982090,[[150.9,18.48680322],[150.89,95.32716266],[150.87,41.9315],[150.86,42.5716243],[150.83,25.45054231]],[[150.94,8.06680322],[150.95,6.62485279],[150.96,20.29534886],[150.97,42.5596114],[150.98,40.42]]]
["bitfinex","SOLUSD",1749315005317,[[150.84,88.7],[150.83,8.06680322],[150.82,17.05041996],[150.68,33.5527659],[150.67,16.33870352]],[[150.87,8.06680322],[150.88,18.64964886],[150.89,6.62743906],[150.9,26.0],[150.91,40.42]]]
["bitfinex","SOLUSD",1749315051352,[[150.81,88.7],[150.8,40.44],[150.79,18.69726414],[150.77,26.7003358],[150.76,6.4406]],[[150.87,8.06680322],[150.89,12.0167],[150.9,16.56800706],[150.93,12.66976054],[150.95,41.37135953]]]
["bitfinex","SOLUSD",1749315059955,[[150.84,96.76680322],[150.83,47.10988593],[150.81,6.1683],[150.8,34.06680322],[150.76,259.91896273]],[[150.88,6.62783972],[150.89,35.66350322],[150.9,18.64964886],[150.91,16.56617103],[150.92,40.44]]]
["bitfinex","SOLUSD",1749315126533,[[150.85,96.76680322],[150.84,17.04947495],[150.82,40.42],[150.8,58.60466172],[150.41,65.35481409]],[[150.89,14.69428802],[150.9,18.64964886],[150.91,27.6136],[150.92,16.56607471],[150.93,40.42]]]
["bitfinex","SOLUSD",1749315162259,[[150.83,49.92680322],[150.8,49.9782634],[150.76,16.86614752],[150.75,38.64964886],[150.74,71.3689834]],[[150.87,14.69502619],[150.89,35.2181473],[150.91,1.5137],[150.92,32.15455592],[150.93,59.0718]]]
["bitfinex","SOLUSD",1749315181893,[[150.91,8.06680322],[150.9,88.7],[150.89,48.18727868],[150.87,1.5503],[150.86,37.04]],[[150.94,6.62514906],[150.95,8.06680322],[150.96,18.64964886],[150.97,26.0],[150.98,41.54]]]
["bitfinex","SOLUSD",1749315243334,[[151.03,8.06680322],[151.01,88.7],[151.0,58.6224632],[150.99,26.0],[150.98,1.5244]],[[151.05,6.62049014],[151.06,18.64964886],[151.07,24.61611973],[151.09,17.1304],[151.1,49.30478075]]]
["bitfinex","SOLUSD",1749315274005,[[151.13,88.7],[151.12,8.06680322],[151.06,6.50326157],[151.04,232.37793526],[151.01,33.1084156]],[[151.16,8.06680322],[151.17,23.15274193],[151.18,18.64964886],[151.19,26.0],[151.2,41.13733024]]]
["bitfinex","SOLUSD",1749315332335,[[151.05,51.24],[151.04,88.7],[151.03,8.0365881],[151.02,39.21971904],[150.96,223.99305638]],[[151.07,8.0365881],[151.08,6.61911876],[151.12,43.22938148],[151.13,26.0],[151.14,6.11302953]]]
["bitfinex","SOLUSD",1749315356278,[[151.01,113.91857849],[151.0,40.58],[150.98,44.18779026],[150.96,8.0365881],[150.94,5.64396496]],[[151.05,8.0365881],[151.06,6.61990178],[151.07,44.64964886],[151.1,16.54535741],[151.12,27.56887475]]]
["bitfinex","SOLUSD",1749315409741,[[150.95,2.47942097],[150.93,11.77467432],[150.92,139.26],[150.9,18.1985767],[150.84,12.25402764]],[[150.98,30.42244183],[151.0,26.0],[151.03,64.80517556],[151.04,23.87996493],[151.05,20.08372846]]]
["bitfinex","SOLUSD",1749315446185,[[150.99,2.48293716],[150.98,93.84888617],[150.96,16.62407689],[150.95,40.56],[150.88,178.52497244]],[[151.02,30.42035464],[151.03,26.0],[151.05,19.83677365],[151.06,53.54584236],[151.07,51.60909397]]]
["bitfinex","SOLUSD",1749315472924,[[150.99,2.48302097],[150.98,93.84888617],[150.97,10.5],[150.96,40.56],[150.95,6.62441984]],[[151.02,30.42017454],[151.03,26.0],[151.04,16.55298898],[151.05,9.43319662],[151.06,40.56]]]
["bitfinex","SOLUSD",1749315487598,[[151.01,2.47955345],[151.0,93.84888617],[150.99,40.54],[150.98,6.62321607],[150.97,6.6586]],[[151.04,6.62110832],[151.05,23.79853503],[151.06,26.0],[151.07,27.80138537],[151.08,46.68814988]]]
["bitfinex","SOLUSD",1749315500332,[[150.99,93.84888617],[150.98,40.52],[150.97,23.76226635],[150.91,8.54174662],[138.72,18.06562846]],[[151.03,30.41989328],[151.06,42.55077774],[151.07,10.91762971],[151.08,40.54],[177.85,4.0757025]]]
["bitfinex","SOLUSD",1749315547088,[[150.91,93.84888617],[150.9,23.32225668],[150.89,66.5],[150.82,35.56867889],[150.81,149.6]],[[150.96,30.42320149],[150.97,16.55958137],[150.99,42.0928],[151.01,65.26001828],[151.05,42.72545164]]]
["bitfinex","SOLUSD",1749315611926,[[150.9,5.15331552],[150.88,105.2875785],[150.87,40.5],[150.85,42.57267923],[150.83,8.25742348]],[[150.95,5.15331552],[150.96,18.64964886],[150.97,83.06050643],[150.98,24.58214988]]]
["bitfinex","SOLUSD",1749315638839,[[150.94,99.97845989],[150.93,50.94],[150.89,23.13162969],[150.88,48.15456208],[150.85,66.57958505]],[[150.98,5.15331552],[150.99,51.27279534],[151.02,64.93479129],[151.04,33.8170109],[178.16,4.0757025]]]
["bitfinex","SOLUSD",1749315686473,[[151.21,8.02264336],[151.2,88.7],[151.18,17.05448891],[151.16,40.44],[151.15,32.1588]],[[151.24,6.6120074],[151.25,18.64964886],[151.26,27.5253],[151.28,22.82666129],[151.29,40.4]]]
["bitfinex","SOLUSD",1749315748334,[[151.3,8.02264336],[151.29,95.3095725],[151.28,50.76],[151.27,1.5624],[151.26,26.0]],[[151.34,8.02264336],[151.35,6.6074774],[151.36,18.64964886],[151.37,48.66238973],[151.38,40.34]]]
["bitfinex","SOLUSD",1749315768653,[[151.33,2.47714116],[151.3,88.7],[151.29,22.15584207],[151.28,40.34],[151.24,14.88322348]],[[151.34,11.73396583],[151.36,18.64964886],[151.37,42.5168747],[151.38,46.48551503],[151.42,12.24545164]]]
["bitfinex","SOLUSD",1749315793089,[[151.34,141.89827421],[151.31,11.73501521],[151.27,18.37240094],[151.25,41.31378507],[151.24,178.93966056]],[[151.35,5.12617193],[151.36,6.60700979],[151.38,18.64964886],[151.39,16.51370674],[151.41,26.0]]]
["bitfinex","SOLUSD",1749315812405,[[151.31,2.47018746],[151.3,99.1],[151.29,5.12617193],[151.28,46.9101803],[151.27,27.5624]],[[151.33,11.73438358],[151.35,18.64964886],[151.37,40.3],[151.38,44.12859386],[151.39,12.53287996]]]
["bitfinex","SOLUSD",1749315847120,[[151.32,5.12617193],[151.31,2.47261511],[151.3,127.96487469],[151.28,10.38],[151.27,27.5624]],[[151.38,7.7923389],[151.4,10.4],[151.41,8.19494649],[151.42,16.51040665],[151.43,24.83536831]]]
["bitfinex","SOLUSD",1749315904482,[[151.31,14.62140328],[151.28,67.1456478],[151.27,6.5474],[151.26,65.2425242],[151.25,90.3453]],[[151.38,6.60601273],[151.4,18.1202389],[151.42,31.04772718],[151.44,12.24545164],[151.45,25.22711722]]]
["bitfinex","SOLUSD",1749315913289,[[151.33,95.30804251],[151.31,58.63281781],[151.3,1.5266],[151.28,16.5256478],[151.23,185.11624754]],[[151.35,8.01281781],[151.38,51.25572353],[151.4,18.09371232],[151.41,46.4395389],[151.97,31.5137]]]
["bitfinex","SOLUSD",1749315966352,[[151.24,88.7],[151.23,63.68713745],[151.22,32.70250125],[151.2,31.24154463],[150.75,530.19351761]],[[151.27,5.12610125],[151.28,6.61028035],[151.32,26.0],[151.33,35.17085781],[151.34,46.4238]]]
["bitfinex","SOLUSD",1749315980199,[[151.2,88.7],[151.19,10.34],[151.18,6.61457856],[151.17,5.12610125],[151.12,53.58943387]],[[151.22,5.12610125],[151.24,25.26183062],[151.26,27.6012],[151.27,56.76677017],[151.31,28.19494649]]]
["bitfinex","SOLUSD",1749316042650,[[151.22,88.7],[151.21,16.93327561],[151.2,74.23472866],[151.19,1.5908],[151.07,33.09674908]],[[151.25,8.01472866],[151.26,6.61128778],[151.28,18.64964886],[151.29,18.16428406],[151.31,72.37240835]]]
["bitfinex","SOLUSD",1749316082503,[[151.22,88.7],[151.21,16.93331396],[151.2,31.13173361],[151.19,41.7846],[151.16,22.71699399]],[[151.24,5.13173361],[151.25,6.61158017],[151.28,6.64903361],[151.29,56.72555574],[151.3,24.81138033]]]
["bitfinex","SOLUSD",1749316098897,[[151.25,2.47220739],[151.24,88.7],[151.23,6.6124176],[151.22,58.53700418],[151.15,30.02282191]],[[151.26,8.01700418],[151.28,6.61042614],[151.3,18.64964886],[151.31,26.0],[151.32,41.8116]]]
["bitfinex","SOLUSD",1749316146570,[[151.22,128.9],[151.21,16.93328737],[151.2,8.02484219],[151.17,49.07466776],[151.15,6.44361013]],[[151.25,8.02484219],[151.26,6.61133285],[151.29,42.52475565],[151.3,18.64964886],[151.31,11.8341]]]
["bitfinex","SOLUSD",1749316202114,[[151.2,88.7],[151.19,11.74789939],[151.18,10.3],[151.17,66.18],[151.07,49.64605718]],[[151.24,5.13388006],[151.25,8.2716515],[151.26,18.64964886],[151.27,6.18284351],[151.28,86.71552024]]]
["bitfinex","SOLUSD",1749316218640,[[151.2,2.47929741],[151.19,6.61402035],[151.18,15.43388006],[151.17,66.18],[151.16,16.53876469]],[[151.24,5.13388006],[151.25,8.27158758],[151.26,18.64964886],[151.27,46.36284351],[151.32,33.04449023]]]
["bitfinex","SOLUSD",1749316242359,[[151.26,14.62509819],[151.23,50.46],[151.21,16.53224341],[151.2,35.59032283],[151.18,18.933972]],[[151.3,8.01402283],[151.31,25.25874925],[151.33,27.6513],[151.34,50.46],[151.35,16.51884254]]]
["bitfinex","SOLUSD",1749316258981,[[151.28,11.73822612],[151.25,16.52892561],[151.24,1.6327],[151.23,82.8869],[151.2,46.68483845]],[[151.33,6.60808424],[151.34,18.64964886],[151.35,26.0],[151.36,26.57382312],[151.37,24.46231719]]]
["bitfinex","SOLUSD",1749316307622,[[151.34,2.46046213],[151.33,106.98748818],[151.32,6.60849001],[151.31,27.6223],[151.3,43.45535048]],[[151.37,14.61383086],[151.4,18.04255816],[151.42,24.85954886],[151.43,66.1],[151.44,14.16665339]]]
["bitfinex","SOLUSD",1749316366880,[[151.22,2.46703195],[151.21,14.6208074],[151.2,88.7],[151.19,40.14],[151.18,23.15796666]],[[151.26,8.00748818],[151.27,6.61082418],[151.28,56.51054886],[151.29,40.14],[151.3,6.2337]]]
["bitfinex","SOLUSD",1749316376893,[[151.2,18.28748818],[151.19,135.45401411],[151.18,6.6215],[151.15,36.82589836],[151.06,33.1910339]],[[151.24,6.61215907],[151.25,8.00748818],[151.27,16.52676961],[151.28,56.51054886],[151.3,52.52313363]]]
["bitfinex","SOLUSD",1749316415633,[[151.22,2.47294249],[151.21,5.13271309],[151.2,6.61371806],[151.19,88.7],[151.18,10.28]],[[151.26,5.13271309],[151.28,86.35054886],[151.29,16.42943363],[151.3,22.75802482],[151.31,8.21222028]]]
["bitfinex","SOLUSD",1749316433285,[[151.33,5.13271309],[151.28,119.51085236],[151.27,32.2732],[151.26,40.12],[151.25,25.8976508]],[[151.37,6.606508],[151.38,24.10368548],[151.39,56.63439148],[151.4,45.89453061],[151.41,10.28]]]
["bitfinex","SOLUSD",1749316502332,[[151.27,21.9936369],[151.25,91.17307848],[151.24,22.57590543],[151.23,72.23542056],[151.21,0.14216157]],[[151.32,5.12314607],[151.33,6.60846976],[151.34,1.5355],[151.35,61.16765348],[151.36,66.58838428]]]
["bitfinex","SOLUSD",1749316569615,[[151.22,11.74259831],[151.21,10.26],[151.2,130.3627],[151.16,44.53977839],[151.14,64.65739361]],[[151.27,11.7405612],[151.29,42.52455548],[151.31,41.691],[151.33,31.44978952],[151.34,26.36261667]]]
["bitfinex","SOLUSD",1749316598834,[[151.22,11.7426033],[151.21,10.26],[151.2,88.7],[151.18,89.13896824],[150.99,47.40681652]],[[151.27,11.74075222],[151.29,42.52455548],[151.3,18.64964886],[151.31,47.86794066],[151.34,6.36261667]]]
["bitfinex","SOLUSD",1749316626548,[[151.23,21.98207035],[151.21,88.7],[151.2,18.18834586],[138.88,17.79857949],[138.87,75.57513725]],[[151.27,5.12975425],[151.29,6.60991192],[151.3,18.64964886],[151.31,27.611],[151.32,46.25694066]]]
["bitfinex","SOLUSD",1749316640463,[[151.25,2.46068222],[151.23,21.98203758],[151.2,106.88746807],[151.19,52.29335525],[151.12,39.168666]],[[151.28,5.12975425],[151.29,6.60982231],[151.3,18.64964886],[151.31,27.611],[151.32,46.25694066]]]
["bitfinex","SOLUSD",1749316692751,[[150.97,10.38],[150.96,96.73077195],[150.95,12.85925402],[150.93,16.56395047],[150.92,6.82216789]],[[151.01,8.03077195],[151.03,6.62120108],[151.04,8.03077195],[151.05,16.5510063],[151.06,44.64964886]]]
["bitfinex","SOLUSD",1749316741360,[[151.04,2.4721817],[151.03,14.65183588],[151.02,88.7],[151.01,40.28],[151.0,16.9866]],[[151.07,8.03077195],[151.08,6.61918458],[151.09,27.6571],[151.11,33.38655382],[151.12,73.08928345]]]
["bitfinex","SOLUSD",1749316756502,[[151.1,8.03077195],[151.09,95.31826839],[151.07,26.88860796],[151.06,26.0],[151.05,51.64164843]],[[151.15,8.03077195],[151.16,25.26528237],[151.17,1.6496],[151.18,26.0],[151.29,271.70984725]]]
["bitfinex","SOLUSD",1749316803367,[[151.11,2.46699221],[151.09,100.45844109],[151.07,50.66],[151.06,16.54953924],[151.02,66.32432574]],[[151.13,11.75687103],[151.15,26.0],[151.17,7.8305953],[151.18,75.36722236],[151.2,39.07197461]]]
["bitfinex","SOLUSD",1749316859229,[[151.18,14.63455976],[151.17,50.48],[151.15,16.53882204],[151.14,114.7],[151.12,26.9539002]],[[151.19,6.17954269],[151.24,16.13843412],[151.25,32.3558],[151.26,16.52790919],[151.28,54.36677231]]]
["bitfinex","SOLUSD",1749316876752,[[151.25,8.0199282],[151.23,6.61244462],[151.22,10.28],[151.21,88.7],[151.2,34.0199282]],[[151.28,1.5043],[151.29,6.4181],[151.31,26.0],[151.34,75.28980551],[151.35,10.28]]]
["bitfinex","SOLUSD",1749316927195,[[151.22,10.28],[151.21,169.47311477],[151.18,13.57110761],[151.17,35.32845665],[151.16,44.39267853]],[[151.25,8.0199282],[151.29,23.13443205],[151.3,20.25434886],[151.32,26.0],[151.33,54.52902309]]]
["bitfinex","SOLUSD",1749316944990,[[151.22,24.91276233],[151.21,66.16],[151.2,16.53434251],[151.19,7.9931],[151.16,56.74964886]],[[151.26,8.0199282],[151.27,6.61081162],[151.3,18.64964886],[151.31,42.52262394],[151.32,16.3573]]]
["bitfinex","SOLUSD",1749316985736,[[151.21,10.28],[151.2,88.7],[151.19,11.74568782],[151.18,66.12],[138.42,18.59972639]],[[151.23,5.1317833],[151.25,6.61168536],[151.28,18.12343911],[151.29,18.64964886],[151.3,6.18675954]]]
["bitfinex","SOLUSD",1749317041690,[[151.3,8.01506104],[151.29,6.60974879],[151.28,88.7],[151.26,51.897],[151.24,26.0]],[[151.36,52.90756594],[151.38,56.61485757],[151.4,19.91656922],[151.41,16.6229027],[151.42,8.24901272]]]
["bitfinex","SOLUSD",1749317059815,[[151.38,14.60986073],[151.36,10.26],[151.35,6.3166],[151.34,16.51903518],[151.33,114.7]],[[151.42,8.00399485],[151.43,8.23556262],[151.44,44.64964886],[151.45,6.3629027],[151.46,47.58773412]]]
["bitfinex","SOLUSD",1749317118670,[[151.33,16.86803835],[151.31,48.06750895],[151.29,134.51671864],[151.26,62.82244276],[151.09,28.76946859]],[[151.36,8.00750895],[151.38,25.25568764],[151.4,26.0],[151.41,22.7987955],[151.43,10.26]]]
["bitfinex","SOLUSD",1749317144693,[[151.33,24.87544595],[151.29,171.30455548],[151.28,14.14332615],[151.27,11.24662045],[151.15,39.2050973]],[[151.38,33.26314489],[151.39,26.0],[151.41,28.29305571],[151.42,6.16422093],[151.45,59.37876377]]]
["bitfinex","SOLUSD",1749317204140,[[151.25,8.00981794],[151.24,6.61197435],[151.23,98.96],[151.21,88.92429022],[151.2,15.73807353]],[[151.29,14.61979906],[151.31,20.26484886],[151.32,26.0],[151.33,22.74035283],[151.35,16.41594507]]]
["bitfinex","SOLUSD",1749317228561,[[151.26,2.46712406],[151.25,10.26],[151.24,5.12916215],[151.23,88.7],[151.22,6.61278541]],[[151.29,11.73905308],[151.31,36.78724299],[151.32,26.0],[151.33,6.2201],[151.35,43.29747533]]]
["bitfinex","SOLUSD",1749317240167,[[151.26,2.46551509],[151.25,15.38916215],[151.24,32.61188325],[151.23,40.08],[151.22,6.2068]],[[151.3,11.7387392],[151.33,16.52018766],[151.34,64.91930099],[151.35,26.0],[151.36,30.42436132]]]
["bitfinex","SOLUSD",1749317272698,[[151.28,15.38916215],[151.26,103.14256054],[151.24,26.0],[151.23,56.61003985],[151.22,6.1494954]],[[151.32,11.73780674],[151.34,18.64964886],[151.35,44.06354258],[151.36,5.12916215],[151.37,12.80528374]]]
["bitfinex","SOLUSD",1749317302425,[[151.28,2.46448803],[151.27,15.36916215],[151.26,6.61103338],[151.24,131.22974651],[151.23,46.2094954]],[[151.31,11.73811066],[151.34,18.64964886],[151.35,44.06453509],[151.36,66.75663234],[151.37,6.6253]]]
["bitfinex","SOLUSD",1749317374288,[[151.29,11.73896877],[151.27,2.46598752],[151.26,105.2798],[151.25,26.0],[151.24,16.52992549]],[[151.34,30.38644944],[151.35,1.508],[151.36,42.7181],[151.37,16.51588287],[151.38,52.59397865]]]
["bitfinex","SOLUSD",1749317415495,[[151.27,7.59514967],[151.26,23.19081632],[151.25,26.0],[151.24,128.74],[151.22,24.34736341]],[[151.31,11.73834128],[151.32,18.64964886],[151.34,16.51914586],[151.35,7.68613387],[151.36,52.9947486]]]
["bitfinex","SOLUSD",1749317429295,[[151.32,10.22],[151.31,8.00536715],[151.3,44.70937602],[151.29,46.6434],[151.28,27.5185]],[[151.35,8.00536715],[151.36,6.60684926],[151.37,18.64964886],[151.4,44.12196508],[151.41,10.22]]]
["bitfinex","SOLUSD",1749317489884,[[151.16,21.96176691],[151.15,114.7],[151.14,8.022],[151.13,16.54096848],[151.12,20.50575056]],[[151.2,5.12643764],[151.23,25.26226056],[151.26,40.04],[151.27,23.08334026],[151.28,79.55870172]]]
["bitfinex","SOLUSD",1749317563289,[[151.29,11.73517046],[151.27,10.646414],[151.26,41.5217],[151.25,48.81738912],[151.17,161.92977225]],[[151.33,5.12536894],[151.34,6.60772831],[151.37,26.66584886],[151.38,42.51473491],[151.43,175.30773412]]]
["bitfinex","SOLUSD",1749317587124,[[151.29,14.61956742],[151.28,88.7],[151.27,10.646414],[151.25,88.83818624],[151.16,182.67583415]],[[151.34,8.00993755],[151.35,25.25694406],[151.36,40.02],[151.37,18.04117299],[151.4,34.29672264]]]
["bitfinex","SOLUSD",1749317657267,[[151.27,0.426414],[151.23,6.612392],[151.22,10.22],[151.2,5.13161489],[151.19,1.5745]],[[151.28,56.39152287],[151.31,28.36150386],[151.32,46.1892132],[151.34,67.32760652],[151.36,32.89997865]]]
["bitfinex","SOLUSD",1749317706435,[[151.24,15.35161489],[151.23,6.61226895],[151.22,95.1098],[151.21,66.02],[151.2,38.67963608]],[[151.28,11.7418761],[151.31,35.17212383],[151.34,38.7829132],[151.35,11.7781],[178.76,0.25]]]
["bitfinex","SOLUSD",1749317753313,[[151.19,5.13161489],[151.18,6.61450516],[151.17,10.22],[151.15,145.27977885],[151.14,8.0209]],[[151.23,37.74418496],[151.25,1.5793],[151.26,25.30974886],[151.27,56.5677892],[151.28,26.69567276]]]
["bitfinex","SOLUSD",1749317801770,[[151.07,2.47669356],[151.05,5.13161489],[151.04,6.62060665],[151.03,10.22],[151.02,34.0]],[[151.09,23.78126375],[151.11,40.08],[151.12,16.5431602],[151.14,27.514],[151.22,83.57990641]]]
["bitfinex","SOLUSD",1749317822773,[[151.03,18.25734247],[151.0,121.1034],[150.99,58.25397728],[150.97,5.3841171],[150.95,36.40629162]],[[151.07,26.68699133],[151.08,6.6191719],[151.09,1.6642],[151.1,16.54642659],[151.11,72.3447]]]
["bitfinex","SOLUSD",1749317862047,[[150.97,5.14451412],[150.96,10.22],[150.95,6.62469612],[150.94,6.4087],[150.93,82.6637885]],[[151.02,26.0],[151.03,6.62148664],[151.04,1.6325],[151.05,16.55110968],[151.07,10.22]]]
["bitfinex","SOLUSD",1749317894025,[[151.01,10.22],[150.99,88.7],[150.98,5.14412408],[150.97,6.62363762],[150.96,40.06]],[[151.03,11.76556326],[151.06,61.20042335],[151.07,41.7063],[151.08,57.26008325],[151.09,12.49559838]]]
["bitfinex","SOLUSD",1749317968955,[[150.93,110.68970325],[150.92,40.08],[150.9,26.0],[150.89,22.63211228],[150.88,47.25002223]],[[150.98,11.76765373],[150.99,26.0],[151.0,35.20697611],[151.01,1.5258],[151.05,67.07826695]]]
["bitfinex","SOLUSD",1749318044972,[[151.07,5.14412408],[151.05,6.62000319],[151.04,88.7],[151.03,66.83300271],[151.01,7.8180339]],[[151.11,11.76216731],[151.12,27.5974],[151.14,75.25102328],[151.15,10.22],[151.16,11.71471246]]]
["bitfinex","SOLUSD",1749318070024,[[151.0,88.7],[150.99,10.22],[150.98,40.06],[150.97,6.70462408],[150.96,26.0]],[[151.02,5.14412408],[151.04,6.62076271],[151.06,16.54973937],[151.07,1.6529],[151.08,40.06]]]
["bitfinex","SOLUSD",1749318140659,[[150.91,98.92],[150.89,5.14412408],[150.88,46.70769699],[150.87,6.6337],[150.86,71.90342401]],[[150.93,11.7697121],[150.96,42.56067832],[150.98,41.6875],[150.99,18.64964886],[151.0,28.41961766]]]
["bitfinex","SOLUSD",1749318167011,[[150.89,93.84412408],[150.88,16.84776392],[150.87,46.7137],[150.86,27.5286],[150.82,90.28449383]],[[150.93,11.76987546],[150.96,61.21060262],[150.98,1.6075],[150.99,3.34105791],[151.17,440.3]]]
["bitfinex","SOLUSD",1749318232694,[[150.95,88.7],[150.93,11.76971163],[150.92,40.08],[150.91,16.5096],[150.88,44.89184733]],[[150.98,5.14412408],[150.99,32.62303835],[151.0,16.55629584],[151.01,32.30376833],[151.02,60.26764886]]]
["bitfinex","SOLUSD",1749318298397,[[151.1,106.93224716],[151.08,6.61891425],[151.06,40.04],[151.05,8.0742],[150.06,890.4218343]],[[151.14,14.64900366],[151.16,42.53888501],[151.17,58.66964886],[151.18,6.86301348],[151.19,27.84590462]]]
["bitfinex","SOLUSD",1749318351781,[[151.02,88.7],[151.0,10.2],[150.99,48.08323932],[150.98,13.25845477],[150.96,73.35024296]],[[151.03,8.04323932],[151.04,6.62095961],[151.07,16.54967846],[151.08,18.64964886],[151.09,26.0]]]
["bitfinex","SOLUSD",1749318395753,[[150.98,0.0655116],[150.94,103.36830507],[150.93,50.26],[150.92,38.16],[150.9,48.70119844]],[[150.99,40.66619448],[151.01,18.64964886],[151.02,58.21389879],[151.03,3.3103468],[151.06,26.17879567]]]
["bitfinex","SOLUSD",1749318477912,[[150.98,0.0655116],[150.97,5.1510826],[150.96,6.62427133],[150.95,6.0432],[150.94,41.5757]],[[151.0,18.64964886],[151.01,11.77318972],[151.02,26.0],[151.04,56.61198244],[151.18,20.64134946]]]
["bitfinex","SOLUSD",1749318508148,[[150.98,0.0655116],[150.92,88.7],[150.91,6.6191],[150.9,1.5946],[150.89,11.77839677]],[[150.99,30.42368662],[151.0,6.15976697],[151.01,47.98809178],[151.02,28.3778495],[151.03,41.86460051]]]
["bitfinex","SOLUSD",1749318569401,[[150.82,93.8510826],[150.81,16.8508515],[150.8,40.08],[150.79,32.5692],[150.74,31.6341026]],[[150.86,11.77993251],[150.88,35.21954405],[150.89,27.6286],[150.9,40.06],[177.83,10.0]]]
["bitfinex","SOLUSD",1749318598603,[[150.82,88.7],[150.81,21.98190546],[150.8,40.06],[150.79,32.5692],[150.78,1.5301]],[[150.86,11.77982331],[150.88,18.64964886],[150.89,67.7148],[150.9,16.56730884],[150.99,51.76442481]]]
["bitfinex","SOLUSD",1749318678467,[[150.79,93.8510826],[150.77,6.63257319],[150.76,52.78129946],[150.75,6.0696],[150.7,58.22]],[[150.83,6.63029486],[150.84,63.88073146],[150.85,44.23337546],[150.87,6.0246],[150.99,16.51307957]]]
["bitfinex","SOLUSD",1749318746761,[[150.75,104.1110826],[150.73,40.16],[150.72,6.63468018],[150.71,32.3521],[150.7,62.57246285]],[[150.79,5.1510826],[150.81,67.85765893],[150.82,40.14],[150.85,18.032721],[150.86,41.09286492]]]
["bitfinex","SOLUSD",1749318763783,[[150.68,0.9218343],[150.64,103.41910996],[150.63,10.24],[150.62,41.738],[150.61,44.7602]],[[150.69,14.71691641],[150.71,18.64964886],[150.72,90.84782482],[150.74,5.24561372],[150.75,52.95193611]]]
["bitfinex","SOLUSD",1749318825525,[[150.7,98.94],[150.68,6.09023632],[150.67,1.5745],[150.66,53.44038588],[150.64,52.84507812]],[[150.73,11.80278137],[150.74,18.64964886],[150.75,40.14],[150.76,16.58264791],[150.81,45.13183978]]]
["bitfinex","SOLUSD",1749318847366,[[150.72,2.48603537],[150.71,93.86840202],[150.69,6.63614042],[150.68,41.0418343],[150.67,18.04453659]],[[150.74,6.63394993],[150.75,23.81805088],[150.77,26.0],[150.78,56.70144823],[150.83,60.06368219]]]
["bitfinex","SOLUSD",1749318888612,[[150.7,2.4866676],[150.69,104.10840202],[150.67,8.21132637],[150.66,6.6631],[150.65,6.21003659]],[[150.71,40.12],[150.72,6.63483873],[150.73,5.16840202],[150.74,18.64964886],[150.76,16.58279271]]]
["bitfinex","SOLUSD",1749318932839,[[150.63,15.38840202],[150.62,6.63920094],[150.6,90.23],[150.59,42.60027035],[150.58,29.53023157]],[[150.65,40.12],[150.67,11.80552616],[150.68,18.64964886],[150.7,42.58931939],[150.84,83.9467316]]]
["bitfinex","SOLUSD",1749318988594,[[150.52,5.16840202],[150.5,94.76667625],[150.48,40.02997646],[150.47,10.22],[150.46,8.1807]],[[150.55,40.16],[150.57,31.16840202],[150.58,25.29090438],[150.61,16.60020192],[150.62,7.94814544]]]
["bitfinex","SOLUSD",1749319021034,[[150.54,7.65481915],[150.52,94.76579539],[150.5,16.61119405],[150.49,16.45692441],[150.48,89.57663364]],[[150.55,40.16],[150.58,5.16840202],[150.59,51.29024498],[150.6,11.7952],[150.62,7.94814544]]]
["bitfinex","SOLUSD",1749319061739,[[150.48,2.74302556],[150.44,16.88714821],[150.43,5.16840202],[150.41,160.47566],[150.4,6.21728969]],[[150.49,70.64301067],[150.51,18.22341421],[150.52,26.0],[150.54,16.3384],[150.55,33.21340082]]]
["bitfinex","SOLUSD",1749319097803,[[150.48,2.74302556],[150.45,88.12216],[150.44,11.81537398],[150.42,10.24],[150.41,50.67467505]],[[150.49,70.64301067],[150.51,3.30572988],[150.52,42.61018447],[150.54,17.8791],[150.59,14.8614172]]]
["bitfinex","SOLUSD",1749319168769,[[150.51,93.29056202],[150.48,19.62825094],[150.47,6.21972653],[150.46,46.6318],[150.45,9.91631959]],[[150.54,40.16],[150.55,49.81805088],[150.56,6.64187035],[150.58,1.6312],[150.59,23.51388476]]]
["bitfinex","SOLUSD",1749319201728,[[150.48,2.74302556],[150.41,10.22],[150.4,6.21972653],[150.39,6.64928989],[150.38,14.71581959]],[[150.49,110.63165896],[150.51,26.0],[150.52,18.16814544],[150.53,31.54176343],[150.54,33.89689846]]]
["bitfinex","SOLUSD",1749319261275,[[150.44,113.73341544],[150.41,6.21972653],[150.4,90.94758716],[150.37,64.71216203],[150.36,169.88432314]],[[150.48,48.32627814],[150.49,6.64509278],[150.51,18.64964886],[150.52,16.60929885],[150.53,26.0]]]
["bitfinex","SOLUSD",1749319334025,[[150.5,100.5267644],[150.47,33.09478362],[150.46,72.2285],[150.43,73.45891156],[150.42,161.98964802]],[[150.54,5.18224613],[150.55,18.64964886],[150.56,1.5019],[150.57,58.85951676],[150.58,6.65168476]]]
["bitfinex","SOLUSD",1749319353676,[[150.52,100.52578066],[150.51,46.4712],[150.5,16.46059211],[150.49,26.0],[150.48,30.54700411]],[[150.56,5.18224613],[150.57,45.92865009],[150.59,46.80070482],[150.6,46.20194886],[150.61,6.411]]]
["bitfinex","SOLUSD",1749319408247,[[150.71,103.41428721],[150.7,16.58911236],[150.69,10.26],[150.67,40.16],[150.66,18.64964886]],[[150.77,26.0],[150.78,6.63231284],[150.79,26.95123362],[150.82,5.19036233],[150.86,8.20973244]]]
["bitfinex","SOLUSD",1749319417963,[[150.71,88.7],[150.69,10.26],[150.66,6.63714286],[150.65,80.50082744],[150.62,16.59711155]],[[150.72,73.54349583],[150.74,1.6517],[150.75,16.58377755],[150.76,25.19624886],[150.77,26.0]]]
["bitfinex","SOLUSD",1749319478950,[[150.86,8.06728785],[150.85,36.22],[150.84,88.7],[150.83,8.1479],[150.82,49.20645392]],[[150.91,8.06728785],[150.93,10.22],[150.94,18.64964886],[150.95,8.27985017],[150.96,14.71278785]]]
["bitfinex","SOLUSD",1749319518675,[[151.01,95.322078],[151.0,8.06728785],[150.99,16.55730332],[150.98,36.56],[150.96,81.78680987]],[[151.04,8.06728785],[151.07,59.24964886],[151.08,8.20378606],[151.09,32.0563],[151.11,16.54530928]]]
["bitfinex","SOLUSD",1749319552399,[[151.0,95.32251655],[150.99,24.62454231],[150.97,17.0756],[150.96,32.17084881],[150.95,1.518]],[[151.06,40.58],[151.07,6.61956641],[151.08,56.81244886],[151.12,8.06728785],[151.17,27.50522135]]]
["bitfinex","SOLUSD",1749319584631,[[151.01,88.7],[151.0,10.5],[150.99,6.6228037],[150.98,8.06728785],[150.97,38.16]],[[151.02,8.06728785],[151.05,47.20036835],[151.06,18.64964886],[151.08,27.5095],[151.09,16.54736418]]]
["bitfinex","SOLUSD",1749319591849,[[151.0,88.7],[150.96,17.1240946],[150.95,14.49838785],[150.94,27.6213],[150.9,210.95924778]],[[151.01,48.68728785],[151.02,25.27130953],[151.04,8.06728785],[151.05,42.55082657],[151.13,47.33380448]]]
["bitfinex","SOLUSD",1749319643006,[[150.97,10.52],[150.94,88.7],[150.93,52.58238785],[150.92,44.2097881]],[[150.98,8.06728785],[151.01,47.14222758],[151.02,1.6442],[151.04,56.83794704],[151.09,20.0]]]
["bitfinex","SOLUSD",1749319692248,[[150.92,6.62602703],[150.91,18.48728785],[150.9,105.26726308],[150.88,40.38],[150.87,38.77763172]],[[150.95,8.06728785],[150.97,6.6238475],[150.98,26.0],[151.0,41.9076],[151.01,35.2058266]]]
["bitfinex","SOLUSD",1749319713194,[[150.87,10.42],[150.83,143.71458785],[150.82,1.5747],[150.81,26.0],[150.8,41.56055567]],[[150.88,8.06728785],[150.89,6.62734476],[150.92,61.21471644],[150.94,40.32],[150.95,9.29215964]]]
["bitfinex","SOLUSD",1749319780661,[[150.79,16.9317395],[150.77,8.06778553],[150.76,24.14427005],[150.75,40.28],[150.74,114.7]],[[150.82,8.06778553],[150.85,32.62940768],[150.86,18.64964886],[150.87,40.28],[150.93,12.78119473]]]
["bitfinex","SOLUSD",1749319840672,[[150.75,8.06778553],[150.73,6.63418233],[150.72,16.58703314],[150.7,161.1477],[150.69,11.8741]],[[150.8,6.63147961],[150.81,44.64964886],[150.82,9.42641908],[150.83,16.57533687],[150.84,16.5947]]]
["bitfinex","SOLUSD",1749319860090,[[150.71,103.40287533],[150.7,18.0849],[150.68,56.8913735],[150.67,26.0],[150.66,6.19275882]],[[150.75,8.06778553],[150.76,6.63316104],[150.78,26.0],[150.8,43.29571848],[150.82,40.3]]]
["bitfinex","SOLUSD",1749319877586,[[150.62,10.32],[150.61,143.70727454],[150.6,6.5006],[150.59,27.6457],[150.58,16.60146868]],[[150.65,8.06778553],[150.66,6.63758906],[150.69,18.64964886],[150.7,16.5899232],[150.71,26.0]]]
["bitfinex","SOLUSD",1749319926049,[[150.67,99.06],[150.64,6.2912],[150.62,66.32],[150.61,6.63951633],[150.58,22.7941999]],[[150.68,14.70436636],[150.71,16.58848046],[150.72,34.06778553],[150.73,33.17235072],[150.74,18.64964886]]]
["bitfinex","SOLUSD",1749319989294,[[150.57,8.06778553],[150.56,6.64180181],[150.55,139.4],[150.54,16.60665394],[150.52,46.19104886]],[[150.61,14.7075004],[150.63,26.0],[150.64,20.20924886],[150.65,16.59577148],[151.66,123.8480967]]]
["bitfinex","SOLUSD",1749320028274,[[150.59,2.48831484],[150.58,5.17648134],[150.57,6.64132265],[150.56,16.9397],[150.55,94.88408927]],[[150.62,5.17648134],[150.63,32.63889285],[150.64,1.5596],[150.66,23.16803501],[150.67,58.98964886]]]
["bitfinex","SOLUSD",1749320030569,[[150.57,11.81775334],[150.56,105.6397],[150.55,6.18408927],[150.43,19.95],[149.3,0.99]],[[150.62,11.81582468],[150.63,26.0],[150.64,1.5596],[150.66,23.16803501],[150.67,58.96964886]]]
["bitfinex","SOLUSD",1749320077107,[[150.71,5.17648134],[150.69,16.95593935],[150.68,1.6601],[150.67,40.3],[150.66,16.59365458]],[[150.76,69.49381191],[150.79,40.3],[150.8,57.58074951],[150.81,25.02548215],[150.82,12.66662473]]]
["bitfinex","SOLUSD",1749320083703,[[150.7,8.07239147],[150.69,10.32],[150.68,1.6601],[150.67,79.49805842],[150.64,115.42204033]],[[150.74,6.63393923],[150.75,8.07239147],[150.76,48.26675082],[150.79,26.0],[150.8,28.36794033]]]
["bitfinex","SOLUSD",1749320141864,[[150.82,8.07153212],[150.81,16.99049701],[150.79,8.0263],[150.78,42.58019151],[150.77,129.02]],[[150.87,14.70012393],[150.89,18.64964886],[150.9,18.08850422],[150.91,40.32],[150.93,13.7323694]]]
["bitfinex","SOLUSD",1749320157755,[[150.8,8.07153212],[150.78,16.99206313],[150.77,123.93111673],[150.75,80.36425809],[150.74,18.64964886]],[[150.85,8.07153212],[150.86,6.62876115],[150.88,26.0],[150.89,26.92940109],[150.9,20.17014886]]]
["bitfinex","SOLUSD",1749320197811,[[150.92,8.07153212],[150.91,6.62628935],[150.89,10.32],[150.88,50.98731925],[150.87,155.34432314]],[[150.96,8.07153212],[150.97,6.6239606],[150.98,26.0],[151.0,1.5001],[151.01,35.20582494]]]
["bitfinex","SOLUSD",1749320225732,[[150.94,14.69655543],[150.92,99.12],[150.91,40.44],[150.9,42.56622629],[150.88,40.87875965]],[[150.98,8.07153212],[150.99,6.62328583],[151.0,1.5001],[151.01,26.0],[151.02,23.11043513]]]
["bitfinex","SOLUSD",1749320251968,[[150.93,2.479444],[150.92,10.4],[150.91,143.77781765],[150.89,26.46344886],[150.88,49.0498286]],[[150.96,14.69582281],[151.0,44.05647648],[151.02,46.9563],[151.03,35.22229783],[151.04,67.08035263]]]
["bitfinex","SOLUSD",1749320291501,[[150.94,2.4800329],[150.93,6.62544411],[150.92,96.75377606],[150.91,50.58],[150.9,22.76332407]],[[150.97,8.05377606],[150.98,6.623411],[150.99,26.0],[151.0,1.5001],[151.02,23.11040993]]]
["bitfinex","SOLUSD",1749320303729,[[150.94,6.62478313],[150.93,8.04873236],[150.92,88.7],[150.91,26.90512117],[150.56,106.37374141]],[[150.97,8.04873236],[150.99,6.6231169],[151.0,1.5001],[151.01,26.0],[151.02,25.20594886]]]
["bitfinex","SOLUSD",1749320331461,[[150.83,25.01177081],[150.8,6.4619],[150.79,16.5792699],[150.78,41.7441],[150.75,100.45011538]],[[150.87,8.06184514],[150.89,6.62763118],[150.9,46.27764886],[150.91,16.56707302],[150.92,46.3257]]]
["bitfinex","SOLUSD",1749320387596,[[150.89,25.00916868],[150.88,88.7],[150.86,48.91748759],[150.85,66.92088036],[150.83,8.2552423]],[[150.93,8.06184514],[150.97,27.616],[150.99,47.63956144],[151.0,48.18821372],[151.02,20.0]]]
["bitfinex","SOLUSD",1749320427239,[[150.94,2.47684454],[150.93,14.68738671],[150.92,10.32],[150.91,95.2168],[150.9,58.44516308]],[[150.97,8.06184514],[150.98,6.62349123],[151.0,26.0],[151.01,18.18359965],[151.02,28.96964886]]]
["bitfinex","SOLUSD",1749320429644,[[150.94,6.62514082],[150.93,8.06184514],[150.92,10.32],[150.91,95.2168],[150.59,53.68847476]],[[150.98,8.06184514],[151.0,32.62268426],[151.01,1.6284],[151.02,18.64964886],[151.06,25.36109574]]]
["bitfinex","SOLUSD",1749320504686,[[151.01,12.78007036],[150.98,34.06184514],[150.97,46.5115],[150.96,105.25965771],[150.95,7.83184944]],[[151.03,8.06184514],[151.05,6.62062441],[151.08,26.0],[151.09,42.9656957],[151.18,19.902478]]]
["bitfinex","SOLUSD",1749320508810,[[151.02,2.48013904],[151.01,10.3],[151.0,6.62245206],[150.98,31.14746017],[150.97,46.5115]],[[151.03,5.14746017],[151.05,6.62051242],[151.08,26.0],[151.09,36.77387216],[151.1,6.19182354]]]
["bitfinex","SOLUSD",1749320551027,[[151.08,5.14746017],[151.07,152.14676195],[151.05,1.5501],[151.03,35.34419274],[138.72,18.06562846]],[[151.12,5.14746017],[151.13,0.5],[151.15,26.0],[151.17,36.83370246],[151.19,45.6670066]]]
["bitfinex","SOLUSD",1749320582067,[[151.1,2.47821555],[151.08,16.91890902],[151.06,5.14746017],[151.05,111.41784376],[151.04,66.16]],[[151.11,5.14746017],[151.13,7.11687033],[151.15,66.16],[151.16,6.4812],[151.25,68.71964174]]]
["bitfinex","SOLUSD",1749320619709,[[151.12,16.89714918],[151.11,8.02353347],[151.1,42.63938162],[151.08,50.39403594],[151.05,25.1041823]],[[151.15,8.02353347],[151.17,6.61517026],[151.19,18.64964886],[151.21,18.06930085],[151.22,46.43]]]
["bitfinex","SOLUSD",1749320646926,[[151.14,6.6162001],[151.13,18.30353347],[151.11,16.54318543],[151.1,28.47938162],[151.09,6.1702103]],[[151.17,8.02353347],[151.19,6.61421634],[151.2,27.5017],[151.21,18.64964886],[151.22,12.17336144]]]
["bitfinex","SOLUSD",1749320675070,[[151.17,2.47121591],[151.15,16.89578346],[151.14,5.13643092],[151.13,95.2004],[151.12,41.7299]],[[151.18,5.13643092],[151.2,6.61386505],[151.22,26.0],[151.23,18.64964886],[151.24,58.30461258]]]
["bitfinex","SOLUSD",1749320711770,[[151.18,20.74879313],[151.17,90.3334],[151.15,92.95962363],[151.14,25.11208843],[151.05,16.51953069]],[[151.22,8.0262862],[151.24,6.61201534],[151.26,26.0],[151.27,36.72908546],[151.28,20.12509003]]]
["bitfinex","SOLUSD",1749320726325,[[151.18,2.46637025],[151.17,6.61489986],[151.16,122.7262862],[151.15,50.42],[151.14,41.81188971]],[[151.2,8.0262862],[151.22,6.61291457],[151.26,18.12932262],[151.27,26.0],[151.28,78.91473889]]]
["bitfinex","SOLUSD",1749320762052,[[151.14,2.469489],[151.13,16.89663675],[151.12,159.97813479],[151.1,25.19134886],[151.09,24.39219361]],[[151.16,5.13813479],[151.18,6.61480899],[151.2,5.13813479],[151.21,1.666],[151.22,16.53234408]]]
["bitfinex","SOLUSD",1749320813833,[[151.21,11.74655118],[151.19,105.1426],[151.18,26.0],[151.17,56.65762448],[151.16,6.1518601]],[[151.25,5.13356427],[151.26,6.61118602],[151.27,1.5859],[151.29,16.52457706],[151.3,44.64964886]]]
["bitfinex","SOLUSD",1749320819736,[[151.2,11.74721705],[151.19,16.4426],[151.18,26.0],[151.17,56.65762448],[151.05,66.28624431]],[[151.24,5.13356427],[151.25,6.61158365],[151.27,1.5859],[151.28,20.53425708],[151.29,16.52457706]]]
["bitfinex","SOLUSD",1749320859471,[[151.15,6.61594442],[151.14,5.13713277],[151.13,10.28],[151.12,58.220352],[151.11,95.1893]],[[151.18,5.13713277],[151.19,26.0],[151.21,6.61348529],[151.22,18.1903],[151.23,18.64964886]]]
["bitfinex","SOLUSD",1749320891286,[[151.12,6.61720764],[151.11,21.88643277],[151.1,88.7],[151.08,90.33619964],[151.06,56.76964886]],[[151.15,5.13713277],[151.17,6.61511096],[151.2,46.54853108],[151.21,35.18294692],[151.22,7.9149]]]
["bitfinex","SOLUSD",1749320931938,[[151.08,2.46686866],[151.06,6.61974613],[151.05,5.14181184],[151.04,28.43172045],[151.03,114.7]],[[151.09,5.14181184],[151.11,6.61778694],[151.14,84.78964886],[151.15,16.53990175],[151.16,15.70580892]]]
["bitfinex","SOLUSD",1749320968070,[[151.06,6.61981114],[151.05,15.40181184],[151.03,42.55199099],[151.02,100.96728352],[138.68,0.35153]],[[151.1,5.14181184],[151.11,6.61772628],[151.13,1.5341],[151.14,44.64964886],[151.15,46.33586031]]]
["bitfinex","SOLUSD",1749320980379,[[151.07,2.47788163],[151.06,6.61981114],[151.05,15.40181184],[151.03,48.74476556],[151.02,94.7782]],[[151.1,5.14181184],[151.11,6.61772628],[151.13,41.6741],[151.14,44.64964886],[151.15,16.54087098]]]
["bitfinex","SOLUSD",1749321004578,[[151.33,10.75730476],[151.3,18.64964886],[151.29,16.86978078],[151.28,55.41167377],[151.27,56.68640545]],[[151.34,11.96517415],[151.41,14.61267566],[151.43,40.16],[151.44,0.9218343],[151.45,16.50784781]]]
["bitfinex","SOLUSD",1749321019208,[[151.21,10.26],[151.2,6.61374073],[151.17,14.97314032],[151.16,26.0],[151.15,65.974972]],[[151.22,13.36004032],[151.26,6.61113314],[151.28,26.0],[151.3,32.00968918],[151.31,57.00318172]]]
["bitfinex","SOLUSD",1749321047155,[[151.0,6.62251655],[150.99,13.36004032],[150.98,33.33831114],[150.97,1.5701],[150.95,33.26513366]],[[151.05,13.36004032],[151.06,26.0],[151.08,51.2],[151.09,25.26832874],[151.1,13.36004032]]]
["bitfinex","SOLUSD",1749321088602,[[151.07,10.6],[151.06,6.61978366],[151.05,13.40962384],[151.04,42.55174031],[151.03,0.14216157]],[[151.09,13.40962384],[151.12,6.61733674],[151.15,20.30124886],[151.16,83.43896433],[151.18,10.58]]]
["bitfinex","SOLUSD",1749321108943,[[150.99,17.30285853],[150.97,13.40962384],[150.95,16.56082278],[150.94,93.27324886],[150.9,76.77161944]],[[151.01,13.40962384],[151.05,26.0],[151.07,82.3881687],[151.08,12.2922]]]
["bitfinex","SOLUSD",1749321149573,[[150.95,14.67022123],[150.93,59.78574629],[150.92,59.44964886],[150.91,0.28432314],[150.88,49.43977152]],[[150.99,8.04561088],[151.02,6.62175566],[151.04,47.5319149],[151.05,35.20060117],[151.11,13.593302]]]
["bitfinex","SOLUSD",1749321220085,[[150.89,6.62734442],[150.88,8.04561088],[150.86,16.57165583],[150.85,99.26],[150.84,6.0999]],[[150.92,8.04561088],[150.93,26.0],[150.94,6.62519154],[150.96,26.69525974],[150.97,42.2459]]]
["bitfinex","SOLUSD",1749321237894,[[150.88,17.14775446],[150.87,1.587],[150.86,34.04561088],[150.85,94.87305783]],[[150.91,8.04561088],[150.93,6.62571771],[150.96,8.04561088],[150.97,103.39614224],[150.98,6.17401804]]]
["bitfinex","SOLUSD",1749321260918,[[150.87,6.62815757],[150.86,10.5],[150.85,8.04561088],[150.84,117.57270568],[149.58,0.99]],[[150.9,8.04561088],[150.92,6.6260525],[150.94,26.0],[150.96,43.25698974],[150.97,58.8899322]]]
["bitfinex","SOLUSD",1749321285733,[[150.97,14.67693763],[150.95,16.56163711],[150.94,95.2198],[150.93,10.44],[150.92,46.26834886]],[[151.03,32.62122337],[151.04,16.22399161],[151.05,18.64964886],[151.06,63.4384141],[151.14,79.50279533]]]
["bitfinex","SOLUSD",1749321331598,[[151.15,14.66884594],[151.13,16.54204989],[151.12,1.5838],[151.11,6.5193],[151.09,125.24]],[[151.19,8.05326002],[151.21,34.23568155],[151.22,65.39174886],[151.25,10.54],[151.26,16.52854914]]]
["bitfinex","SOLUSD",1749321405782,[[151.04,10.38],[151.03,6.62116726],[151.0,8.05326002],[150.99,89.23934597],[150.97,90.50612314]],[[151.05,8.05326002],[151.08,6.619097],[151.1,1.6288],[151.11,42.54430024],[151.17,39.24999737]]]
["bitfinex","SOLUSD",1749321428903,[[150.94,63.21826769],[150.93,1.5488],[150.92,16.56406511],[150.91,135.4965],[150.9,31.40140106]],[[150.97,8.05326002],[151.01,6.62218715],[151.02,26.0],[151.03,18.64964886],[151.04,26.11796679]]]
["bitfinex","SOLUSD",1749321475472,[[150.97,2.4669979],[150.95,14.67784432],[150.94,6.2243],[150.93,156.02388382],[150.92,50.93738823]],[[150.99,8.05326002],[151.01,6.62218265],[151.03,26.0],[151.04,8.05326002],[151.05,26.93188405]]]
["bitfinex","SOLUSD",1749321490890,[[150.99,2.47204704],[150.97,8.05326002],[150.96,6.62412958],[150.95,16.4417],[150.94,22.70837963]],[[151.02,8.05326002],[151.03,32.62125231],[151.05,10.38],[151.06,83.38588268],[151.08,20.45682625]]]
["bitfinex","SOLUSD",1749321535013,[[150.85,10.38],[150.84,6.62950545],[150.83,5.15630084],[150.81,16.57699402],[150.8,130.6877]],[[150.87,5.15630084],[150.89,6.62751059],[150.9,26.0],[150.91,1.5679],[150.92,35.21490486]]]
["bitfinex","SOLUSD",1749321599480,[[150.89,10.38],[150.87,6.62817057],[150.86,5.15596317],[150.85,94.7007],[150.84,58.50957815]],[[150.9,5.15596317],[150.92,6.62608414],[150.94,26.0],[150.96,77.52555394],[150.97,24.55304619]]]
["bitfinex","SOLUSD",1749321621713,[[150.8,17.01112864],[150.79,38.2],[150.78,46.6234],[150.77,16.58148486],[150.76,32.98119482]],[[150.83,8.06282937],[150.85,6.62921002],[150.86,26.0],[150.88,43.28217524],[150.9,10.38]]]
["bitfinex","SOLUSD",1749321685594,[[150.76,2.47180452],[150.74,65.44267951],[150.73,90.2919],[150.71,38.79850489],[150.7,35.52212934]],[[150.79,8.06892089],[150.8,6.63147565],[150.81,26.0],[150.84,35.2245879],[150.86,41.8667]]]
["bitfinex","SOLUSD",1749321724909,[[150.77,6.63246215],[150.75,5.16465834],[150.74,100.6713],[150.73,22.75200428],[138.59,0.2]],[[150.81,5.16465834],[150.82,6.63059637],[150.83,26.0],[150.84,16.5739],[150.85,20.22744886]]]
["bitfinex","SOLUSD",1749321735912,[[150.75,2.47544164],[150.74,57.47595834],[150.73,6.63406396],[150.72,95.314],[150.71,50.98311978]],[[150.79,5.16465834],[150.82,23.20649661],[150.83,26.0],[150.84,18.64964886],[150.85,7.78858927]]]
["bitfinex","SOLUSD",1749321753843,[[150.7,6.63570006],[150.68,16.974],[150.67,145.63153402],[150.65,33.85090935]],[[150.74,8.07291895],[150.75,26.0],[150.76,6.63320623],[150.78,58.98964886],[150.8,26.38910686]]]
["bitfinex","SOLUSD",1749321789998,[[150.83,58.70303808],[150.82,88.7],[150.8,24.84396286],[150.79,5.39524736],[150.78,51.277672]],[[150.88,8.06303808],[150.89,32.62764375],[150.92,30.52724886],[150.93,16.56494394],[150.96,8.06303808]]]
["bitfinex","SOLUSD",1749321841382,[[150.73,10.34],[150.71,103.40708548],[150.7,46.3078],[150.67,18.1675652],[150.66,25.1094927]],[[150.75,14.70552368],[150.79,16.5794154],[150.8,34.07200027],[150.81,1.5833],[150.93,147.8]]]
["bitfinex","SOLUSD",1749321901152,[[150.57,10.34],[150.56,6.64174692],[150.55,96.88875565],[150.54,6.2228],[150.53,8.21551584]],[[150.64,5.16692476],[150.65,26.0],[150.66,18.25619065],[150.67,25.28667016],[150.68,10.01816126]]]
["bitfinex","SOLUSD",1749321913027,[[150.4,8.08835138],[150.39,16.4455],[150.38,26.0],[150.37,40.44],[150.35,42.21298762]],[[150.48,6.64582886],[150.49,25.04654886],[150.55,33.21237315],[150.56,20.0],[150.62,26.18875882]]]
["bitfinex","SOLUSD",1749321952683,[[150.41,14.74842582],[150.38,16.62455113],[150.37,16.7949],[150.36,90.2011],[150.18,45.53634672]],[[150.46,40.746552],[150.48,59.14964886],[150.49,16.61344761],[150.5,13.70048927],[150.53,54.78023974]]]
["bitfinex","SOLUSD",1749321972420,[[150.46,8.10010726],[150.45,17.08666758],[150.43,6.2428],[150.42,106.90057474],[150.41,26.0]],[[150.5,8.10010726],[150.51,35.93599029],[150.53,59.18964886],[150.54,27.04784948],[150.55,22.59342054]]]
["bitfinex","SOLUSD",1749322013569,[[150.59,8.10010726],[150.57,95.34129385],[150.55,10.4],[150.54,18.13969099],[150.53,6.6402]],[[150.63,47.93082391],[150.65,40.4],[150.66,30.58024886],[150.67,25.42589531],[150.69,44.49722369]]]
["bitfinex","SOLUSD",1749322056040,[[150.77,8.10010726],[150.76,8.28897108],[150.75,50.82],[150.74,6.004],[150.72,24.68715609]],[[150.82,6.63043747],[150.83,26.0],[150.86,83.59043867],[150.88,14.50663098],[150.89,38.42684598]]]
["bitfinex","SOLUSD",1749322073972,[[150.67,25.13702413],[150.65,40.44],[150.64,132.85528539],[150.63,6.4322],[150.61,90.35201383]],[[150.72,8.10010726],[150.74,6.63425311],[150.76,6.1008],[150.77,79.90774846],[150.8,8.10010726]]]
["bitfinex","SOLUSD",1749322126414,[[150.56,6.64187035],[150.55,18.48010726],[150.53,44.13688511],[150.52,173.7103],[150.5,6.19729457]],[[150.6,8.10010726],[150.62,6.63940758],[150.64,35.62520726],[150.65,41.54432934],[150.66,6.67243098]]]
["bitfinex","SOLUSD",1749322149837,[[150.64,10.38],[150.63,14.73889075],[150.61,129.12],[150.59,48.72421031],[150.56,28.10010726]],[[150.67,8.10010726],[150.68,6.63675095],[150.69,3.26755782],[150.71,35.23779828],[150.72,35.61370726]]]
["bitfinex","SOLUSD",1749322202570,[[150.66,10.38],[150.65,14.73800694],[150.63,40.4],[150.62,16.59805207],[150.61,18.64964886]],[[150.7,8.10010726],[150.71,6.63562711],[150.72,3.26259469],[150.73,44.64964886],[150.74,16.58500535]]]
["bitfinex","SOLUSD",1749322239823,[[150.52,10.4],[150.51,135.80389871],[150.5,26.0],[150.49,8.0302],[150.48,16.75457869]],[[150.57,14.7418859],[150.6,16.60027978],[150.61,44.64964886],[150.63,40.46],[150.64,53.25973379]]]
["bitfinex","SOLUSD",1749322269618,[[150.5,10.38],[150.47,8.10010726],[150.46,53.03123797],[150.45,40.42],[150.44,26.0]],[[150.52,14.74374265],[150.54,16.60690662],[150.55,26.0],[150.56,48.52010726],[150.62,27.00570158]]]
["bitfinex","SOLUSD",1749322331294,[[150.5,10.36],[150.49,5.18125654],[150.48,95.34534612],[150.47,40.4],[150.46,8.1051]],[[150.53,5.18125654],[150.56,38.65589322],[150.57,26.0],[150.58,46.57028896],[150.59,5.41366442]]]
["bitfinex","SOLUSD",1749322400574,[[150.58,8.09001354],[150.57,6.64135063],[150.56,10.36],[150.55,88.7],[150.53,74.5389]],[[150.62,18.08482706],[150.63,44.64964886],[150.66,67.33464235],[150.67,112.42545453],[150.8,460.94134946]]]
["bitfinex","SOLUSD",1749322437816,[[150.63,10.36],[150.61,88.7],[150.59,97.43487896],[150.58,18.933972],[150.57,6.19711253]],[[150.69,6.6362436],[150.71,22.75300679],[150.72,18.64964886],[150.73,32.86304999],[150.74,42.00295695]]]
["bitfinex","SOLUSD",1749322493474,[[150.68,5.17464955],[150.67,6.63701898],[150.65,135.5233],[150.64,31.0385982],[150.62,44.20176862]],[[150.72,6.63481953],[150.74,16.58485045],[150.75,6.18654768],[150.76,1.5214],[150.79,12.38480967]]]
["bitfinex","SOLUSD",1749322521871,[[150.7,8.07476976],[150.68,6.63654876],[150.67,100.6667],[150.65,6.5033],[150.64,64.97055749]],[[150.73,6.63455328],[150.74,8.07476976],[150.75,44.64964886],[150.76,16.58337232],[150.77,5.45265015]]]
["bitfinex","SOLUSD",1749322583141,[[150.68,99.02],[150.66,6.2143],[150.65,6.63773069],[150.64,9.69903413],[150.61,54.85823265]],[[150.72,14.71195366],[150.74,16.58517487],[150.75,29.31794159],[150.76,24.8511349],[150.77,40.3]]]
["bitfinex","SOLUSD",1749322652007,[[150.67,5.17116779],[150.66,6.63741492],[150.65,10.32],[150.64,90.3328],[150.63,16.59693052]],[[150.71,11.80648405],[150.72,26.0],[150.73,24.85960303],[150.74,58.4684992],[150.79,20.0]]]
["bitfinex","SOLUSD",1749322684650,[[150.65,5.17116779],[150.64,10.32],[150.63,95.33862822],[150.62,46.7666],[150.6,27.5968]],[[150.69,11.80772582],[150.71,6.20995417],[150.72,61.23683996],[150.74,50.1635389],[150.75,36.48694842]]]
["bitfinex","SOLUSD",1749322741690,[[150.74,88.7],[150.72,10.32],[150.71,8.07391009],[150.69,72.5393],[150.68,8.30144307]],[[150.75,14.70740926],[150.78,42.58055814],[150.79,18.64964886],[150.8,99.06441204],[150.81,33.15488868]]]
["bitfinex","SOLUSD",1749322764716,[[150.76,5.16345157],[150.75,88.7],[150.74,16.9564],[150.73,8.27971923],[150.72,60.89380628]],[[150.79,6.6317395],[150.8,5.16345157],[150.81,19.8467504],[150.82,32.16199861],[150.83,65.56229646]]]
["bitfinex","SOLUSD",1749322828062,[[150.79,5.16345157],[150.77,99.0],[150.76,6.63290847],[150.75,5.28205999],[150.74,24.38342458]],[[150.83,5.16345157],[150.84,3.26451195],[150.85,33.73542484],[150.86,75.44136756],[150.87,21.39234739]]]
["bitfinex","SOLUSD",1749322897753,[[150.92,110.76405302],[150.91,40.18],[150.9,1.5461],[150.89,16.56825149],[150.88,27.55070942]],[[150.97,5.15804657],[150.98,6.62339382],[150.99,3.34945883],[151.0,49.23003282],[151.02,45.4568412]]]
["bitfinex","SOLUSD",1749322925475,[[150.93,10.26],[150.92,135.46590744],[150.91,1.5877],[150.9,42.56724847],[150.89,6.0776]],[[150.96,5.15804657],[150.99,6.62311912],[151.01,42.55557181],[151.03,65.33714886],[151.04,36.74728546]]]
["bitfinex","SOLUSD",1749322958379,[[150.95,2.47852028],[150.94,16.8851073],[150.93,9.70276949],[150.92,78.32],[150.91,131.26610662]],[[150.97,8.04906949],[151.0,6.62262175],[151.02,50.80734639],[151.03,58.78964886],[151.04,22.18197593]]]
["bitfinex","SOLUSD",1749323013247,[[150.9,10.26],[150.88,95.19],[150.87,8.05704065],[150.86,18.64964886],[150.85,54.75199178]],[[150.92,8.05704065],[150.96,8.05704065],[150.99,50.77874886],[151.0,1.5139],[151.01,12.8549999]]]
["bitfinex","SOLUSD",1749323029461,[[150.93,2.47185162],[150.92,145.72587611],[150.91,8.05704065],[150.9,1.6077],[150.89,26.0]],[[150.95,8.05704065],[150.97,6.62385886],[150.99,26.0],[151.0,18.07054398],[151.01,58.78964886]]]
["bitfinex","SOLUSD",1749323066579,[[150.96,88.7],[150.95,46.7646694],[150.94,15.4122963],[150.93,6.4129],[150.88,40.6091852]],[[150.99,5.1522963],[151.0,6.62272046],[151.03,49.14435802],[151.04,68.4757375],[151.05,18.64964886]]]
["bitfinex","SOLUSD",1749323095024,[[151.01,11.77420031],[151.0,88.7],[150.99,18.0924],[150.98,40.14],[150.97,16.84389329]],[[151.06,11.77231552],[151.09,42.54744945],[151.11,75.55254886],[151.12,75.3679076],[151.13,23.38579134]]]
["bitfinex","SOLUSD",1749323164520,[[151.0,103.37090232],[150.99,10.26],[150.97,82.67942534],[150.96,34.54775138],[150.94,33.40833069]],[[151.05,8.04870252],[151.06,6.62020502],[151.08,16.54753081],[151.09,26.0],[151.1,20.15084886]]]
["bitfinex","SOLUSD",1749323209433,[[151.02,100.46588599],[151.01,58.1229],[150.99,18.64964886],[150.98,22.72004527],[132.24,100.0]],[[151.07,5.14435138],[151.08,6.61900979],[151.09,42.54727672],[151.1,1.5012],[151.11,43.35072699]]]
["bitfinex","SOLUSD",1749323230190,[[151.09,5.14435138],[151.08,105.55892226],[151.07,40.1],[151.06,42.83368233],[151.05,26.17874886]],[[151.14,5.14435138],[151.17,27.6279],[151.18,23.20971221],[151.2,62.11674229],[151.21,25.99228893]]]
["bitfinex","SOLUSD",1749323271614,[[151.19,103.337874],[151.18,7.9501],[151.17,40.06],[151.16,52.77771926],[151.15,18.933972]],[[151.23,8.02367994],[151.25,6.61157024],[151.26,26.0],[151.27,11.57663857],[151.28,24.55039892]]]
["bitfinex","SOLUSD",1749323294251,[[151.27,10.22],[151.25,40.04],[151.24,96.91102704],[151.23,14.45257994],[151.21,35.46722217]],[[151.28,8.02367994],[151.29,6.60986219],[151.3,0.9044451],[151.33,16.52124636],[151.34,30.84979265]]]
["bitfinex","SOLUSD",1749323338090,[[151.25,10.26],[151.23,95.31237374],[151.22,55.71097994],[151.21,0.14216157],[151.19,35.32643319]],[[151.26,8.02367994],[151.3,0.9044451],[151.31,16.52243166],[151.32,27.6247],[151.69,66.05231828]]]
["bitfinex","SOLUSD",1749323400741,[[151.09,16.87847609],[151.08,114.7],[151.07,74.6745288],[151.01,38.14],[151.0,62.63679861]],[[151.11,8.02367994],[151.14,6.61673123],[151.17,1.6494],[151.18,23.14054605],[151.19,3.29017256]]]
["bitfinex","SOLUSD",1749323421868,[[151.12,6.6172578],[151.11,8.02367994],[151.1,145.36509169],[151.09,17.9589],[150.99,16.51953069]],[[151.16,8.02367994],[151.19,35.90450092],[151.2,8.02367994],[151.21,67.1027439],[151.22,45.92064282]]]
["bitfinex","SOLUSD",1749323467427,[[151.06,16.87984101],[151.04,48.12367994],[151.03,88.7],[151.02,46.0474],[150.91,40.69268993]],[[151.09,8.02367994],[151.11,6.61778603],[151.12,26.0],[151.13,16.54222881],[151.15,8.1889]]]
["bitfinex","SOLUSD",1749323472715,[[151.02,10.26],[151.0,95.32233212],[150.99,74.14367994],[150.98,42.86022024],[150.97,0.28432314]],[[151.04,8.02367994],[151.05,6.62050199],[151.09,16.54730141],[151.1,7.5885],[151.12,90.58258688]]]
["bitfinex","SOLUSD",1749323535087,[[150.96,8.02367994],[150.95,46.80456834],[150.92,26.82506758],[150.91,145.793972],[150.9,67.34240048]],[[151.0,8.02367994],[151.02,32.62175365],[151.03,1.5062],[151.04,27.92311782],[151.06,48.12825965]]]
["bitfinex","SOLUSD",1749323581134,[[150.97,24.92748214],[150.94,128.9],[150.93,44.933972],[150.92,24.79716313],[150.89,61.37606458]],[[151.01,8.02367994],[151.02,6.62170748],[151.04,17.60178097],[151.05,45.85376655],[151.06,35.07674886]]]
["bitfinex","SOLUSD",1749323608551,[[151.0,22.03048084],[150.99,40.12],[150.98,88.7],[150.88,16.48199308],[149.73,0.99]],[[151.04,22.74992975],[151.05,6.6203334],[151.07,27.5807],[151.08,19.78399749],[151.09,35.6020439]]]
["bitfinex","SOLUSD",1749323645118,[[151.06,2.48156601],[151.05,15.38814878],[151.03,40.1],[151.02,6.62155478],[151.01,113.03691752]],[[151.09,5.14814878],[151.12,32.19756531],[151.13,16.54212157],[151.14,14.5450776],[151.15,60.32314886]]]
["bitfinex","SOLUSD",1749323681151,[[151.02,2.48100369],[151.0,16.86236362],[150.99,5.14814878],[150.98,90.3097],[150.97,32.4043]],[[151.03,5.14814878],[151.05,6.62048699],[151.08,26.0],[151.09,24.45379995],[151.1,64.94721417]]]
["bitfinex","SOLUSD",1749323695756,[[150.96,10.24],[150.95,5.14814878],[150.94,137.00500986],[150.93,32.1279],[150.92,44.3637039]],[[151.01,11.77022678],[151.04,37.14464048],[151.05,67.6508],[151.06,12.86996035],[151.07,28.88964886]]]
["bitfinex","SOLUSD",1749323767644,[[151.06,2.47961387],[151.05,6.62021309],[151.04,15.38814878],[151.02,16.553706],[151.01,161.3022]],[[151.08,5.14814878],[151.12,46.59259512],[151.13,3.37241795],[151.15,81.45434063],[151.17,7.95009528]]]
["bitfinex","SOLUSD",1749323795957,[[151.05,16.85991376],[151.04,5.14814878],[151.02,40.08],[151.01,139.36789222],[150.99,25.12152926]],[[151.08,5.14814878],[151.09,6.61857216],[151.11,26.0],[151.12,5.14814878],[151.14,40.18066519]]]
["bitfinex","SOLUSD",1749323837812,[[151.08,10.22],[151.06,14.64980701],[151.05,74.1895],[151.01,130.22511509],[151.0,38.14]],[[151.11,8.0300617],[151.15,69.44379454],[151.16,40.06],[151.17,20.15214768],[151.19,41.31317089]]]
["bitfinex","SOLUSD",1749323896669,[[151.05,11.76441778],[151.04,10.22],[151.02,128.76],[151.01,75.22806376],[150.47,99.11718419]],[[151.09,5.14426636],[151.1,6.61834729],[151.12,26.0],[151.13,16.54216928],[151.14,6.18652791]]]
["bitfinex","SOLUSD",1749323919075,[[151.12,8.03012112],[151.11,6.61760636],[151.09,10.22],[151.08,16.5474921],[151.07,154.76]],[[151.16,8.03012112],[151.17,6.6153879],[151.18,26.0],[151.19,1.5512],[151.2,52.49134298]]]
["bitfinex","SOLUSD",1749323976434,[[151.2,5.13943596],[151.19,56.99410158],[151.18,6.6188],[151.17,1.6018],[151.16,16.53873386]],[[151.25,11.75108183],[151.26,26.0],[151.28,22.70254038],[151.29,35.17487464],[151.3,14.48551925]]]
["bitfinex","SOLUSD",1749323982845,[[151.19,10.26],[151.18,8.02028107],[151.16,40.14],[151.14,14.63621392],[151.13,18.64964886]],[[151.22,8.02028107],[151.26,18.64964886],[151.27,26.0],[151.28,20.46131927],[151.29,65.70291761]]]
["bitfinex","SOLUSD",1749324032906,[[151.25,8.02028107],[151.24,6.6119431],[151.22,98.98],[151.21,41.7954],[151.2,31.06568494]],[[151.3,53.49944831],[151.32,20.27274886],[151.33,28.22249705],[151.34,6.17581242],[151.35,65.6764943]]]
["bitfinex","SOLUSD",1749324079567,[[151.19,10.26],[151.18,8.02028107],[151.17,8.20710861],[151.16,46.3394],[151.15,26.0]],[[151.22,8.02028107],[151.23,6.61252946],[151.26,42.52783287],[151.27,66.56986128],[151.28,14.28550685]]]
["bitfinex","SOLUSD",1749324119483,[[151.19,10.26],[151.17,6.72682709],[151.16,6.2394],[151.15,46.6558339],[151.13,133.34964886]],[[151.21,11.74838254],[151.24,6.19282147],[151.25,16.52925832],[151.26,34.2405776],[151.27,60.39404886]]]
["bitfinex","SOLUSD",1749324177735,[[151.15,10.22],[151.14,14.64385482],[151.11,94.70404904],[151.1,7.548],[151.09,26.0]],[[151.19,8.02774237],[151.2,32.61393247],[151.21,1.661],[151.22,35.18226081],[151.23,40.04]]]
["bitfinex","SOLUSD",1749324188555,[[151.11,10.24],[151.1,22.19387364],[151.08,40.08],[151.07,26.0],[150.88,29.78290515]],[[151.14,8.02774237],[151.16,6.61550674],[151.17,16.53787873],[151.19,18.64964886],[151.2,34.02774237]]]
["bitfinex","SOLUSD",1749324260060,[[151.21,10.22],[151.2,5.13159663],[151.19,6.61392664],[151.18,26.0],[151.17,48.2936]],[[151.24,5.13159663],[151.25,6.61180414],[151.27,18.64964886],[151.28,31.13159663],[151.29,56.58455548]]]
["bitfinex","SOLUSD",1749324328509,[[151.28,10.22],[151.26,58.00454375],[151.24,120.83732107],[151.23,20.494972],[151.11,20.64941337]],[[151.3,6.03189664],[151.31,6.6090332],[151.35,42.5190389],[151.36,26.6800698],[151.39,50.18799634]]]
["bitfinex","SOLUSD",1749324350452,[[151.29,2.45936478],[151.28,21.95770795],[151.26,62.7937072],[151.25,6.15193876],[151.24,114.7]],[[151.3,0.9044451],[151.32,5.12745154],[151.34,6.60782053],[151.35,26.0],[151.36,5.12745154]]]
["bitfinex","SOLUSD",1749324386171,[[151.29,65.16476273],[151.28,38.37190578],[151.27,60.0],[151.26,24.73393322],[151.24,12.36149481]],[[151.3,0.9044451],[151.38,5.12745154],[151.39,1.6357],[151.4,6.60516876],[151.41,26.0]]]
["bitfinex","SOLUSD",1749324466866,[[151.25,16.83149096],[151.23,45.14851755],[151.22,95.42686157],[151.21,18.13687101],[151.2,50.93506211]],[[151.28,5.12851755],[151.3,6.60953355],[151.32,42.52168837],[151.33,1.5081],[151.35,64.36375409]]]
["bitfinex","SOLUSD",1749324486977,[[151.26,2.46259679],[151.25,16.83143635],[151.24,5.12851755],[151.23,56.55093473],[151.22,101.58530899]],[[151.28,5.12851755],[151.32,32.60860917],[151.33,1.5081],[151.35,31.33835719],[151.36,77.0520724]]]
["bitfinex","SOLUSD",1749324533025,[[151.27,2.46006277],[151.26,6.61097485],[151.25,15.34851755],[151.23,26.0],[151.22,158.12940185]],[[151.3,5.12851755],[151.31,6.60911384],[151.33,1.5446],[151.34,6.2091],[151.35,107.38221507]]]
["bitfinex","SOLUSD",1749324537455,[[151.27,2.46011378],[151.26,6.61097485],[151.25,15.34851755],[151.23,114.7],[151.22,69.42940185]],[[151.29,5.12851755],[151.32,6.60851176],[151.33,1.5446],[151.34,6.2091],[151.35,107.38221507]]]
["bitfinex","SOLUSD",1749324605837,[[151.27,21.93913248],[151.26,1.5238],[151.25,40.0],[151.23,149.87968196],[151.22,12.63345333]],[[151.31,5.12851755],[151.34,6.60763843],[151.35,16.51800462],[151.36,66.73341906],[151.37,12.72146267]]]
["bitfinex","SOLUSD",1749324661776,[[151.2,10.2],[151.18,38.08],[151.16,14.67175501],[151.15,20.27634886],[151.13,105.24107172]],[[151.21,8.01395501],[151.24,6.6120074],[151.25,26.0],[151.26,16.52826129],[151.28,54.25680387]]]
["bitfinex","SOLUSD",1749324683003,[[151.16,10.2],[151.15,6.61580214],[151.14,8.01395501],[151.13,72.5329],[151.12,35.33490145]],[[151.22,8.13540518],[151.26,16.52820498],[151.28,41.06694543],[151.29,26.16771694],[151.31,221.2837368]]]
["bitfinex","SOLUSD",1749324752575,[[151.17,14.64127829],[151.15,10.22],[151.14,6.4483],[151.13,171.28202251],[133.47,100.0]],[[151.21,8.02632728],[151.22,6.61288189],[151.23,26.0],[151.24,16.53108654],[151.25,1.6372]]]
["bitfinex","SOLUSD",1749324757971,[[151.12,10.22],[151.11,14.64383909],[151.1,32.1511],[151.09,78.16],[151.08,108.88274886]],[[151.15,8.02632728],[151.2,77.47276435],[151.21,12.38426166],[151.23,48.29568221],[151.24,20.0]]]
["bitfinex","SOLUSD",1749324838533,[[151.16,6.61550674],[151.15,105.39],[151.14,18.64964886],[151.13,1.542],[151.12,90.88613229]],[[151.23,8.01961651],[151.25,26.0],[151.26,16.52808667],[151.27,1.5927]]]
["bitfinex","SOLUSD",1749324871187,[[151.21,5.1338056],[151.2,6.6136541],[151.18,90.3503],[151.17,66.77664043],[151.16,6.12272544]],[[151.25,37.7453978],[151.28,35.17538976],[151.29,6.1646806],[151.3,4.94556204],[151.31,109.15670727]]]
["bitfinex","SOLUSD",1749324946748,[[151.26,11.74479595],[151.25,10.2],[151.24,88.7],[151.22,56.53198301],[151.21,26.0]],[[151.3,5.1338056],[151.31,38.78974107],[151.32,26.0],[151.33,16.52087449],[151.34,46.81728823]]]
["bitfinex","SOLUSD",1749325009960,[[151.18,8.03164419],[151.17,1.6105],[151.16,105.59524668],[151.15,66.14],[151.14,6.4993]],[[151.22,41.36621952],[151.26,44.09451444],[151.28,86.52021069],[151.29,5.36752669],[151.3,6.0807]]]
["bitfinex","SOLUSD",1749325032903,[[150.95,69.62],[150.94,1.5606],[150.93,13.04348763],[150.92,12.24],[150.57,34.80425029]],[[151.02,18.68682217],[151.05,16.5513963],[151.06,26.0],[151.08,4.9303778],[151.1,215.89082714]]]
["bitfinex","SOLUSD",1749325095138,[[150.94,12.38],[150.93,50.24511251],[150.91,6.62640634],[150.89,43.54],[150.87,16.56952469]],[[150.95,4.93769907],[150.96,6.62441556],[150.97,56.71476137],[150.98,43.28],[151.0,29.19214647]]]
["bitfinex","SOLUSD",1749325118764,[[150.94,58.28883084],[150.92,6.62600992],[150.91,44.2392],[150.89,105.26819465],[150.88,30.91532336]],[[150.96,4.9609587],[150.97,32.62401866],[150.99,69.0984797],[151.0,23.01934341],[151.13,21.80186468]]]
["bitfinex","SOLUSD",1749325184460,[[151.0,49.66],[150.98,7.72883084],[150.97,1.5089],[150.96,41.6],[150.93,105.26287377]],[[151.02,40.35064562],[151.03,37.28217323],[151.04,16.55203192],[151.05,18.64964886],[151.06,11.54214264]]]
["bitfinex","SOLUSD",1749325284894,[[150.91,38.2],[150.9,10.98],[150.89,12.09340849],[150.88,6.62761752],[150.86,90.2892]],[[150.93,44.71903071],[150.95,41.22],[150.97,36.77452235],[150.98,9.55444841],[151.03,57.19654223]]]
["bitfinex","SOLUSD",1749325361187,[[150.98,48.86],[150.93,8.2686],[150.92,7.73193293],[150.91,40.88],[150.9,6.62678221]],[[150.99,59.00460203],[151.0,40.88],[151.02,16.55411492],[151.04,71.83901991],[151.05,3.52091728]]]
["bitfinex","SOLUSD",1749325412085,[[151.0,10.68],[150.99,38.18],[150.96,7.73193293],[150.95,136.20453149],[150.93,8.2686]],[[151.01,32.62219551],[151.02,7.73193293],[151.03,40.86],[151.04,16.55294214],[151.05,28.75815819]]]
["bitfinex","SOLUSD",1749325512518,[[150.92,10.62],[150.88,38.2],[150.85,9.26673293],[150.84,142.46273635],[150.81,16.6955456]],[[150.93,73.78716981],[150.94,4.2],[150.95,16.56194171],[150.96,38.27351883],[150.97,6.5514]]]
["bitfinex","SOLUSD",1749325540562,[[150.9,10.62],[150.88,38.2],[150.87,7.73193293],[150.86,6.6286245],[150.85,1.5348]],[[150.91,55.13856311],[150.92,26.0],[150.93,35.21361891],[150.94,4.2],[150.96,71.39518478]]]
["bitfinex","SOLUSD",1749325651431,[[150.83,10.56],[150.8,38.2],[150.77,1.5453],[150.75,6.0587],[150.74,81.02571546]],[[150.84,59.01112302],[150.86,57.23185411],[150.87,1.6449],[150.88,41.75682752],[150.89,8.64141463]]]
["bitfinex","SOLUSD",1749325715821,[[150.81,10.679451],[150.8,38.2],[150.79,14.37612232],[150.77,1.5453],[150.75,22.64144549]],[[150.82,4.2],[150.83,40.66],[150.84,32.62969539],[150.85,11.05397842],[150.86,24.7905821]]]
["bitfinex","SOLUSD",1749325796682,[[150.81,0.119451],[150.8,38.22],[150.78,1.6031],[150.77,7.74443225],[150.75,95.33332415]],[[150.82,59.15485261],[150.83,26.0],[150.84,18.64964886],[150.85,23.38945733],[150.86,6.18734247]]]
["bitfinex","SOLUSD",1749325889771,[[150.81,10.579451],[150.79,38.22],[150.77,7.74443225],[150.76,6.63300808],[150.75,88.7]],[[150.82,59.07485261],[150.84,16.57407022],[150.85,26.0],[150.86,32.82709133],[150.88,169.7619223]]]
["bitfinex","SOLUSD",1749325924195,[[150.78,38.22],[150.74,1.5657],[150.73,6.0638],[150.71,7.74443225],[150.69,6.2159665]],[[150.79,44.64964886],[150.82,138.28713661],[150.83,33.15085787],[150.84,8.26009495],[150.86,40.37362332]]]
["bitfinex","SOLUSD",1749326019067,[[150.71,10.42],[150.69,7.74443225],[150.68,44.87640548],[150.67,7.6992],[150.64,145.677729]],[[150.74,18.57841532],[150.75,40.48],[150.76,80.83784793],[150.77,26.0],[150.81,25.06749979]]]
["bitfinex","SOLUSD",1749326049926,[[150.72,10.42],[150.68,45.98443225],[150.67,96.84008807],[150.65,40.46],[149.8,0.20813918]],[[150.73,14.3788116],[150.74,30.2],[150.75,40.46],[150.76,64.25451922],[150.77,22.74676728]]]
["bitfinex","SOLUSD",1749326124492,[[150.77,18.16443225],[150.76,135.15822668],[150.74,16.58477235],[150.73,6.5938],[150.64,199.18870127]],[[150.82,14.3749207],[150.83,40.4],[150.84,26.0],[150.85,29.20049009],[150.9,45.518085]]]
["bitfinex","SOLUSD",1749326261320,[[150.78,10.38],[150.75,6.6333545],[150.73,38.24],[150.72,9.33393225],[150.71,88.7]],[[150.79,58.93617175],[150.8,26.0],[150.81,6.1993619],[150.82,35.22674518],[150.83,8.26009495]]]
["bitfinex","SOLUSD",1749326273319,[[150.78,10.36],[150.73,38.24],[150.72,1.5343],[150.71,6.63509478],[150.7,94.753]],[[150.79,77.56582061],[150.8,79.75535052],[150.82,8.26009495],[150.84,33.14918359],[150.85,18.84692332]]]
["bitfinex","SOLUSD",1749326410180,[[150.78,10.36],[150.75,52.61788258],[150.74,33.8708],[150.73,88.7],[150.72,6.21945012]],[[150.79,0.7],[150.8,14.37576084],[150.81,40.26],[150.83,16.57601217],[150.84,6.2044204]]]
["bitfinex","SOLUSD",1749326434238,[[150.76,48.54],[150.71,32.63508434],[150.7,15.99803225],[150.69,145.5503044],[150.67,6.21945012]],[[150.77,14.37705147],[150.78,40.26],[150.79,0.6],[150.8,47.55658904],[150.82,33.8536204]]]
["bitfinex","SOLUSD",1749326502345,[[150.8,2.48498294],[150.79,7.74443225],[150.78,16.93204706],[150.77,154.4662],[150.76,16.58225638]],[[150.86,36.41966345],[150.88,63.16129097],[150.89,11.41539442],[150.9,45.05067057],[150.92,12.38352332]]]
["bitfinex","SOLUSD",1749326587593,[[150.81,19.39489327],[150.79,52.23663225],[150.78,18.09546525],[150.77,26.0],[150.76,94.90844724]],[[150.82,0.7],[150.83,7.74443225],[150.86,36.41985167],[150.87,26.0],[150.88,30.977729]]]
["bitfinex","SOLUSD",1749326600705,[[150.97,10.26],[150.95,12.07154529],[150.94,6.62512908],[150.93,90.2926],[150.92,44.933972]],[[150.99,12.07154529],[151.0,6.62251655],[151.03,56.71329601],[151.04,38.07154529],[151.05,6.93787173]]]
["bitfinex","SOLUSD",1749326667062,[[151.01,10.24],[151.0,38.16],[150.99,6.62276825],[150.97,1.5793],[150.96,112.98690263]],[[151.02,7.72623457],[151.04,6.62113354],[151.07,40.1],[151.08,67.3692918],[151.09,1.5301]]]
["bitfinex","SOLUSD",1749326738900,[[151.01,10.24],[150.98,38.16],[150.97,6.62379353],[150.95,122.42623457],[150.93,42.75769497]],[[151.02,14.34787408],[151.04,30.90493828],[151.05,40.1],[151.06,41.58999467],[151.07,6.17391912]]]
["bitfinex","SOLUSD",1749326785372,[[151.01,10.24],[150.99,8.26661005],[150.97,38.18],[150.96,24.28685377],[150.95,120.90901075]],[[151.02,7.72623457],[151.04,6.62076271],[151.05,40.1],[151.06,35.20039467],[151.07,6.19308349]]]
["bitfinex","SOLUSD",1749326880869,[[151.11,19.31824893],[151.09,38.14],[151.08,7.86839614],[151.07,145.40295794],[151.06,38.79181043]],[[151.12,7.72623457],[151.15,6.6159481],[151.18,16.53766647],[151.19,46.25704711],[151.2,56.90493828]]]
["bitfinex","SOLUSD",1749326899572,[[151.12,12.7017509],[151.11,6.61761955],[151.1,38.14],[151.08,14.05673046],[151.07,139.21462362]],[[151.13,7.72623457],[151.16,6.61564328],[151.18,16.53766647],[151.19,46.25704711],[151.2,75.55458714]]]
["bitfinex","SOLUSD",1749326953493,[[151.09,79.25111302],[151.08,40.04],[151.07,7.621],[151.06,18.933972],[151.05,120.88833432]],[[151.13,7.72623457],[151.17,72.65512523],[151.18,6.2935],[151.19,24.82669597],[151.21,8.50898245]]]
["bitfinex","SOLUSD",1749327028767,[[151.06,10.22],[151.03,8.20558072],[151.02,45.86623457],[151.01,88.7],[151.0,24.978272]],[[151.07,7.72623457],[151.09,26.0],[151.12,85.29767699],[151.13,18.64964886],[151.14,31.36615795]]]
["bitfinex","SOLUSD",1749327074198,[[151.01,7.72623457],[151.0,17.14246128],[150.99,56.35582153],[150.97,18.64964886],[150.96,132.22673658]],[[151.06,33.72623457],[151.07,47.25979328],[151.1,47.4891501],[151.11,5.19093813],[151.12,53.17577552]]]
["bitfinex","SOLUSD",1749327124973,[[151.09,10.52],[151.08,52.50511462],[151.06,6.28882314],[151.05,16.55070235],[151.04,32.44323828]],[[151.13,14.34305452],[151.14,66.5],[151.16,16.53970652],[151.18,6.17032087],[151.2,38.67333828]]]
["bitfinex","SOLUSD",1749327160301,[[151.12,10.4],[151.1,52.48435878],[151.09,1.626],[151.06,176.78685864],[150.98,69.4440016]],[[151.15,14.34223804],[151.16,40.32],[151.17,26.0],[151.19,33.60656856],[151.2,63.48943693]]]
["bitfinex","SOLUSD",1749327229413,[[151.13,17.13679036],[151.12,45.86623457],[151.09,58.88763759],[151.08,107.34964886],[151.06,6.18484756]],[[151.16,33.72623457],[151.17,6.61520465],[151.19,48.14926368],[151.2,47.43942936],[151.21,42.20264436]]]
["bitfinex","SOLUSD",1749327309330,[[151.15,10.42],[151.14,38.14],[151.1,1.5434],[151.09,7.72623457],[151.08,56.7672511]],[[151.16,7.72623457],[151.17,6.61538511],[151.19,89.0603405],[151.2,49.55458714],[151.21,8.24570369]]]
["bitfinex","SOLUSD",1749327326549,[[151.12,48.44],[151.07,6.61913448],[151.05,48.0742],[151.04,50.27813294],[151.02,25.24159341]],[[151.13,80.66305452],[151.15,18.64964886],[151.16,22.46811578],[151.17,6.18475333],[151.21,28.52989833]]]
["bitfinex","SOLUSD",1749327380589,[[150.97,55.10380238],[150.96,12.0561707],[150.95,6.3481],[150.94,0.28432314],[150.93,62.8064585]],[[151.01,12.0561707],[151.02,73.16180446],[151.05,16.55100664],[151.08,1.6301],[151.09,6.18475333]]]
["bitfinex","SOLUSD",1749327442060,[[151.05,10.38],[151.0,38.16],[150.98,1.5457],[150.97,13.19397706],[150.95,52.73216293]],[[151.06,44.64964886],[151.07,64.78432586],[151.08,31.43510002],[151.1,15.58777708],[151.12,26.15990057]]]
["bitfinex","SOLUSD",1749327472174,[[150.99,10.54],[150.98,39.7057],[150.96,12.05216293],[150.94,83.34705425]],[[151.01,12.05216293],[151.03,73.16136576],[151.06,16.54971534],[151.09,24.81804419],[151.12,41.13872989]]]
["bitfinex","SOLUSD",1749327563677,[[150.97,10.34],[150.92,44.80584785],[150.9,9.29574745],[150.89,6.2201],[131.84,100.0]],[[150.98,32.99619013],[150.99,66.28],[151.0,16.55735682],[151.01,12.51702707],[151.02,6.04979923]]]
["bitfinex","SOLUSD",1749327595813,[[150.93,16.9654963],[150.92,39.6997],[150.91,24.28929293],[150.88,79.14271628],[150.86,148.75232482]],[[150.97,7.72314745],[150.99,26.0],[151.0,46.90253152],[151.01,18.64964886],[151.02,6.1798226]]]
["bitfinex","SOLUSD",1749327655043,[[150.84,10.34],[150.81,6.63077555],[150.8,38.2],[150.79,7.74121345],[150.78,1.559]],[[150.85,7.74121345],[150.86,6.62883131],[150.88,47.53434475],[150.89,93.10224886],[150.9,6.1798226]]]
["bitfinex","SOLUSD",1749327731530,[[150.75,10.34],[150.71,14.38375404],[150.7,38.24],[150.69,18.13441228],[150.53,20.49887635]],[[150.76,14.38173842],[150.78,26.0],[150.79,40.32],[150.8,37.13532676],[150.88,16.51136443]]]
["bitfinex","SOLUSD",1749327768162,[[150.86,10.34],[150.85,7.74867926],[150.8,31.13687861],[150.79,48.1208],[150.78,0.14216157]],[[150.9,7.74867926],[150.91,18.64964886],[150.92,40.64],[150.93,3.24015924],[150.94,27.94511496]]]
["bitfinex","SOLUSD",1749327821480,[[150.77,10.34],[150.73,6.63428278],[150.72,1.5474],[150.7,56.72849586],[150.66,133.43402224]],[[150.78,18.71621362],[150.8,78.62403429],[150.82,22.71567014],[150.83,26.46734886],[150.84,8.1855975]]]
["bitfinex","SOLUSD",1749327849023,[[150.77,10.34],[150.74,6.63391769],[150.72,1.5474],[150.71,7.74881038],[150.7,61.09054422]],[[150.78,7.74881038],[150.79,6.63191149],[150.8,80.48013303],[150.81,16.57822996],[150.82,26.83524636]]]
["bitfinex","SOLUSD",1749327913374,[[150.83,10.36],[150.78,39.7604],[150.77,6.63261841],[150.76,7.89097195],[150.75,24.87444886]],[[150.84,14.37835161],[150.85,26.0],[150.86,16.57182459],[150.87,65.16097151],[150.88,38.88824152]]]
["bitfinex","SOLUSD",1749328011692,[[150.77,6.63261922],[150.76,18.08881038],[150.75,46.4482],[150.74,16.58477985],[150.72,30.99524152]],[[150.81,7.74881038],[150.82,6.63045229],[150.83,66.32],[150.85,18.64964886],[150.86,16.57233463]]]
["bitfinex","SOLUSD",1749328039728,[[150.88,14.37659404],[150.87,10.34],[150.85,18.42798435],[150.84,6.1617],[150.81,171.56964886]],[[150.92,26.0],[150.93,7.74881038],[150.95,46.9050521],[150.96,25.30354886],[150.97,16.56037245]]]
["bitfinex","SOLUSD",1749328102095,[[151.02,10.32],[150.98,6.6233648],[150.97,7.72223556],[150.95,39.8283],[150.94,22.80036316]],[[151.03,80.58343664],[151.05,24.81518486],[151.07,16.54869095],[151.08,8.26224587],[151.18,259.05561469]]]
["bitfinex","SOLUSD",1749328182045,[[151.03,10.3],[151.02,38.16],[151.0,1.512],[150.99,6.62278185],[150.98,7.72223556]],[[151.04,14.34299827],[151.06,26.0],[151.07,58.84964886],[151.08,22.74256916],[151.1,8.26224587]]]
["bitfinex","SOLUSD",1749328226112,[[150.83,1.6201],[150.8,6.4737],[150.74,121.86932204],[150.72,26.18417597],[150.7,8.27436749]],[[150.89,49.41058323],[150.9,40.2],[150.94,25.26176638],[150.95,11.10381827],[150.96,161.65308211]]]
["bitfinex","SOLUSD",1749328282231,[[150.81,10.3],[150.8,6.6311426],[150.78,12.06669405],[150.76,56.43587626],[150.74,146.38094797]],[[150.83,12.06669405],[150.85,46.88922065],[150.87,26.0],[150.88,53.47956522],[150.89,8.1363]]]
["bitfinex","SOLUSD",1749328307884,[[150.81,10.3],[150.75,6.6332299],[150.74,51.92229405],[150.72,6.0709],[150.7,46.44417597]],[[150.82,37.34676327],[150.83,66.26],[150.84,6.19368211],[150.85,16.57275439],[150.86,8.26224587]]]
["bitfinex","SOLUSD",1749328365150,[[150.79,10.32],[150.78,6.63216107],[150.76,7.74451939],[150.74,18.22033584],[150.72,182.90294956]],[[150.81,33.74451939],[150.83,46.8901767],[150.84,18.64964886],[150.85,6.20635914],[150.89,12.39336881]]]
["bitfinex","SOLUSD",1749328445859,[[150.92,26.20892156],[150.89,56.78836105],[150.88,30.94731188],[150.87,24.72144886],[150.68,28.96028624]],[[150.97,7.73682797],[150.98,6.62339704],[150.99,66.22],[151.01,35.20495469],[151.03,12.30002156]]]
["bitfinex","SOLUSD",1749328482234,[[150.88,10.3],[150.82,6.6304156],[150.8,39.7169],[150.79,74.89207756],[150.74,56.45983971]],[[150.89,115.63301396],[150.91,16.56637735],[150.92,8.1203],[150.93,6.17279909],[150.94,33.1274145]]]
["bitfinex","SOLUSD",1749328548100,[[150.88,2.48057676],[150.87,16.90822297],[150.86,24.31082468],[150.85,1.6404],[150.84,6.6004]],[[150.91,7.73949764],[150.93,66.2],[150.94,25.27481061],[150.95,6.21258369],[150.96,30.95799056]]]
["bitfinex","SOLUSD",1749328584860,[[150.87,10.28],[150.85,8.26942912],[150.84,6.6004],[150.71,16.45052201],[150.7,182.77775101]],[[150.88,7.73949764],[150.9,32.62704355],[150.92,18.64964886],[150.93,16.56504881],[150.94,46.37748904]]]
["bitfinex","SOLUSD",1749328678051,[[150.85,2.47621879],[150.84,6.62954123],[150.83,25.92656746],[150.82,88.7],[150.81,32.1625]],[[150.89,7.73949764],[150.91,6.62675899],[150.93,32.19953674],[150.94,35.21258618],[150.95,8.26331872]]]
["bitfinex","SOLUSD",1749328769707,[[150.9,6.62690523],[150.88,24.30895681],[150.84,90.2904],[150.83,90.81633402],[150.75,16.45052201]],[[150.93,33.73949764],[150.95,24.83798659],[150.96,6.62453377],[150.98,16.00531872],[151.04,203.74566501]]]
["bitfinex","SOLUSD",1749328795138,[[150.82,10.26],[150.81,6.63086002],[150.8,9.39839764],[150.79,133.4081],[150.78,16.57957107]],[[150.85,7.73949764],[150.87,32.62838088],[150.89,18.64964886],[150.9,23.13641867],[150.91,7.76303773]]]
["bitfinex","SOLUSD",1749328881822,[[150.78,10.26],[150.77,6.63247987],[150.76,1.5582],[150.75,6.0631],[150.74,7.73949764]],[[150.79,7.73949764],[150.82,31.47659283],[150.85,24.83471835],[150.86,15.39086571],[150.87,47.08807263]]]
["bitfinex","SOLUSD",1749328944256,[[150.84,10.24],[150.78,38.22],[150.77,15.36919764],[150.74,131.28392077],[150.65,182.78862254]],[[150.85,40.36859939],[150.86,40.14],[150.88,72.35841923],[150.89,49.56180305],[150.9,8.26187663]]]
["bitfinex","SOLUSD",1749328997425,[[150.79,10.24],[150.77,1.0757],[150.76,6.63287784],[150.74,24.33030467],[150.73,6.0028]],[[150.8,26.0],[150.81,46.77086969],[150.83,24.83439858],[150.85,8.26187663],[150.91,197.45825971]]]
["bitfinex","SOLUSD",1749329096962,[[150.8,10.22],[150.78,6.63199023],[150.77,15.24898626],[150.74,209.62375552],[150.73,6.20900133]],[[150.81,7.74568626],[150.83,6.63002224],[150.84,40.1],[150.85,18.64964886],[150.86,32.210197]]]
["bitfinex","SOLUSD",1749329121076,[[150.79,10.22],[150.78,8.26134744],[150.77,7.74568626],[150.74,78.32],[150.73,6.5781]],[[150.82,7.74568626],[150.83,6.62998077],[150.84,66.1],[150.85,16.57348653],[150.86,24.85984586]]]
["bitfinex","SOLUSD",1749329206739,[[150.75,10.22],[150.72,6.63465382],[150.7,9.40318626],[150.69,70.3009],[150.67,145.39145985]],[[150.76,7.74568626],[150.77,6.63294307],[150.79,64.95849143],[150.8,56.98274504],[150.81,16.57793867]]]
["bitfinex","SOLUSD",1749329226169,[[150.72,10.22],[150.67,6.63695233],[150.66,20.22174482],[150.65,38.24],[150.63,66.1]],[[150.73,37.39367303],[150.74,66.1],[150.75,16.58400551],[150.77,14.10224257],[150.79,111.14184243]]]
["bitfinex","SOLUSD",1749329316133,[[150.83,10.2],[150.82,14.37294213],[150.81,6.045],[150.8,90.3626],[150.75,36.47217849]],[[150.87,14.37094901],[150.9,84.72964886],[150.91,26.51526073],[150.92,1.5235],[150.95,6.1651105]]]
["bitfinex","SOLUSD",1749329359298,[[150.99,18.69749204],[150.98,7.7841],[150.97,10.2],[150.96,105.26066707],[150.88,12.07470026]],[[151.04,44.69557338],[151.06,40.04],[151.07,18.64964886],[151.08,16.54848641],[151.13,20.0]]]
["bitfinex","SOLUSD",1749329381802,[[150.97,16.82380325],[150.96,12.07470026],[150.95,8.2191],[150.94,145.30249422],[150.91,84.18]],[[151.01,12.07470026],[151.03,6.62124232],[151.04,66.04],[151.06,41.8605343],[151.07,6.17140407]]]
["bitfinex","SOLUSD",1749329453221,[[150.94,16.82505027],[150.92,15.54812637],[150.9,105.26623604],[150.89,38.18],[150.88,96.96650548]],[[150.97,33.73162637],[150.99,46.66308692],[151.01,18.64964886],[151.02,16.55415046],[177.87,0.5]]]
["bitfinex","SOLUSD",1749329560830,[[151.0,10.18],[150.97,6.62368172],[150.95,9.36942637],[150.94,105.26252191],[150.89,33.13525298]],[[151.01,47.73162637],[151.02,6.62165965],[151.03,26.0],[151.04,37.23400548],[151.05,18.64964886]]]
["bitfinex","SOLUSD",1749329593556,[[151.01,10.18],[150.98,38.18],[150.97,6.62373803],[150.95,98.02422637],[150.94,42.56282538]],[[151.02,14.35326588],[151.03,40.0],[151.04,56.92650548],[151.05,35.20150598],[151.07,7.83455651]]]
["bitfinex","SOLUSD",1749329656152,[[150.92,10.18],[150.91,6.62646515],[150.89,14.24122637],[150.87,106.9153063],[150.86,64.18]],[[150.93,7.73162637],[150.96,46.64446489],[150.99,61.20808067],[151.02,1.5065],[151.03,6.3737]]]
["bitfinex","SOLUSD",1749329718325,[[150.92,11.7384],[150.89,134.9912],[150.85,18.933972],[150.83,20.0],[150.75,33.88136583]],[[150.96,7.73162637],[150.97,26.0],[151.0,40.02],[151.01,18.64964886],[151.02,7.6427]]]
["bitfinex","SOLUSD",1749329804564,[[150.98,10.18],[150.95,95.32438829],[150.94,85.90235676],[150.93,24.7537788],[150.88,50.88942704]],[[150.99,7.72235676],[151.0,6.62255413],[151.04,138.28573398],[151.05,8.2702],[151.06,8.23288392]]]
["bitfinex","SOLUSD",1749329871001,[[151.0,10.18],[150.98,7.72235676],[150.97,1.5767],[150.96,143.43958519],[150.95,26.0]],[[151.03,7.72235676],[151.05,6.62045326],[151.06,26.0],[151.07,41.38950668],[151.09,16.07728392]]]
["bitfinex","SOLUSD",1749329900382,[[151.01,16.802078],[150.99,16.55711685],[150.97,97.99905676],[150.96,38.18],[150.93,52.06025291]],[[151.02,7.72235676],[151.06,32.61990827],[151.07,64.84041932],[151.09,16.07728392],[151.1,16.54634209]]]
["bitfinex","SOLUSD",1749329981890,[[151.06,10.18],[151.05,6.62032439],[151.03,7.72235676],[151.02,63.11069879],[151.01,116.3456]],[[151.08,7.72235676],[151.1,26.0],[151.11,6.61784402],[151.12,89.5190759],[151.13,50.00995273]]]
["bitfinex","SOLUSD",1749330015243,[[151.11,10.16],[151.09,6.61840833],[151.08,14.04925676],[151.07,114.5],[151.05,18.07378631]],[[151.12,7.72235676],[151.14,6.61642877],[151.15,11.96517415],[151.16,18.64964886],[151.17,16.53775448]]]
["bitfinex","SOLUSD",1749330094527,[[151.05,10.24],[151.02,6.62147612],[151.01,88.5],[151.0,38.16],[150.98,91.14351196]],[[151.06,6.85932696],[151.07,6.61957396],[151.08,26.0],[151.09,6.18526497],[151.11,73.07032036]]]
["bitfinex","SOLUSD",1749330163654,[[151.12,6.6170729],[151.11,8.51786917],[151.1,115.12533421],[151.08,44.3942],[151.0,182.71085004]],[[151.14,11.96517415],[151.15,11.96517415],[151.16,6.86006917],[151.17,26.0],[151.18,6.61476765]]]
["bitfinex","SOLUSD",1749330199977,[[151.13,152.01688912],[151.12,38.14],[151.11,20.18984886],[151.1,42.82965735],[151.09,29.43221253]],[[151.14,11.96517415],[151.15,11.96517415],[151.19,6.86006917],[151.21,6.1834],[151.22,41.4939]]]
["bitfinex","SOLUSD",1749330262295,[[151.21,23.63328797],[151.19,16.53540387],[151.17,128.14],[151.16,26.0],[151.15,21.5835]],[[151.24,23.9303483],[151.25,13.21166917],[151.26,1.5358],[151.28,65.94],[151.29,18.75439976]]]
["bitfinex","SOLUSD",1749330266709,[[151.23,34.85827172],[151.22,39.94],[151.21,34.72889806],[151.2,52.79649449],[151.18,19.89]],[[151.24,23.9303483],[151.29,0.1047509],[151.32,13.46865562],[151.33,1.5358],[151.36,43.95730073]]]
["bitfinex","SOLUSD",1749330337298,[[151.28,10.16],[151.26,38.1],[151.24,26.0],[151.23,39.94],[150.94,63.5]],[[151.29,6.96482007],[151.33,7.75113226],[151.34,48.91434355],[151.35,48.15053548],[178.16,4.0757025]]]
["bitfinex","SOLUSD",1749330369877,[[151.26,48.26],[151.21,6.61324716],[151.19,146.92361465],[151.17,42.53663574],[151.15,6.1529156]],[[151.27,10.68081465],[151.28,36.68081465],[151.29,46.69460697],[151.3,41.36292547],[151.31,8.1559]]]
["bitfinex","SOLUSD",1749330421044,[[151.2,16.81375661],[151.19,28.78195253],[151.18,126.32],[151.17,40.0],[151.15,71.73095364]],[[151.24,10.68081465],[151.27,32.61074068],[151.28,50.68081465],[151.29,24.94412971],[151.3,8.0565]]]
["bitfinex","SOLUSD",1749330502366,[[151.13,10.18],[151.09,6.61855812],[151.08,1.6633],[151.06,33.53358901],[151.04,38.14]],[[151.14,101.97137451],[151.17,16.53767281],[151.2,42.55149037],[151.21,1.6171],[151.22,29.84154012]]]
["bitfinex","SOLUSD",1749330575758,[[151.1,15.12297386],[151.09,98.4],[151.08,56.52725828],[151.06,24.92824886],[151.05,64.14]],[[151.14,6.85744018],[151.15,26.0],[151.17,6.61512149],[151.18,39.98],[151.2,57.92555646]]]
["bitfinex","SOLUSD",1749330611913,[[151.16,16.79544412],[151.14,25.0163602],[151.13,88.2],[151.12,39.96],[151.07,33.09585511]],[[151.19,6.85744018],[151.21,32.6133199],[151.24,62.6095856],[151.29,30.2847509],[178.86,4.0757025]]]
["bitfinex","SOLUSD",1749330708055,[[151.21,10.16],[151.19,6.61405843],[151.17,95.05744018],[151.16,94.59772871],[151.15,6.568]],[[151.22,6.85744018],[151.24,6.61203209],[151.25,65.94],[151.26,6.19970408],[151.27,24.67424886]]]
["bitfinex","SOLUSD",1749330749594,[[151.21,23.6307594],[151.2,16.53414175],[151.19,88.2],[151.17,65.92],[151.16,77.36631615]],[[151.25,6.85744018],[151.27,26.0],[151.28,12.81027843],[151.29,40.0247509],[151.31,43.41430209]]]
["bitfinex","SOLUSD",1749330852413,[[151.18,16.77463156],[151.17,38.1],[151.15,6.85744018],[151.14,89.7466],[151.13,62.68174039]],[[151.2,6.85744018],[151.23,46.61262862],[151.24,18.64964886],[151.25,26.0],[151.26,16.52789013]]]
["bitfinex","SOLUSD",1749330901404,[[151.14,10.70183234],[151.12,1.5799],[151.11,22.95789571],[151.09,40.04],[151.07,18.64964886]],[[151.22,65.19105102],[151.23,13.38277577],[151.25,23.25331382]]]
["bitfinex","SOLUSD",1749330922296,[[151.16,10.22],[151.12,8.19713008],[151.11,6.1202],[151.1,48.84183234],[151.03,41.29385174]],[[151.17,17.31690146],[151.18,66.14],[151.19,16.53559771],[151.2,29.3514812],[151.22,43.83695139]]]
["bitfinex","SOLUSD",1749331015958,[[151.11,13.47375492],[151.1,1.5314],[151.09,17.029],[151.08,16.54726171],[151.07,40.6]],[[151.15,6.8563091],[151.16,6.61551429],[151.17,26.0],[151.18,18.64964886],[151.2,50.12862206]]]
["bitfinex","SOLUSD",1749331037286,[[151.12,17.0972531],[151.11,6.8563091],[151.1,1.5314],[151.09,94.549],[151.08,16.54726171]],[[151.15,6.8563091],[151.17,73.17526393],[151.18,18.64964886],[151.2,43.96070054],[151.24,20.0]]]
["bitfinex","SOLUSD",1749331133355,[[151.09,10.36],[151.06,8.12979219],[151.05,6.8563091],[151.03,16.55254731],[151.01,134.5983]],[[151.1,6.8563091],[151.11,6.61781492],[151.12,32.16792152],[151.13,59.02964886],[151.14,24.78244934]]]
["bitfinex","SOLUSD",1749331212636,[[151.08,10.32],[151.05,6.62029393],[151.03,6.8563091],[151.02,7.5532],[151.0,183.03527701]],[[151.09,13.47488081],[151.1,26.0],[151.12,58.86964886],[151.13,16.54213796],[151.14,7.81495857]]]
["bitfinex","SOLUSD",1749331272968,[[151.1,16.89812255],[151.08,6.8563091],[151.06,112.5332554],[151.04,111.88504266],[151.03,18.64964886]],[[151.13,32.8563091],[151.15,6.61610771],[151.16,58.76964886],[151.17,22.57874741],[151.18,16.23562312]]]
["bitfinex","SOLUSD",1749331388091,[[151.18,23.71093378],[151.17,88.2],[151.16,16.53868864],[151.14,53.91909428],[150.97,47.31357003]],[[151.23,32.8563091],[151.24,6.61226411],[151.25,40.06],[151.27,30.19228321],[151.28,43.9518555]]]
["bitfinex","SOLUSD",1749331437159,[[151.35,23.68345085],[151.32,38.08],[151.31,144.64228895],[151.3,4.83076718],[151.29,25.16291043]],[[151.39,13.46178649],[151.41,33.9052],[151.42,18.64964886],[151.43,40.02],[151.47,59.14753386]]]
["bitfinex","SOLUSD",1749331469382,[[151.36,10.22],[151.3,6.60924334],[151.28,94.9563091],[151.27,80.60571304],[151.26,41.6369]],[[151.37,33.73098682],[151.38,32.4742],[151.39,46.13997545],[151.4,16.51254953],[151.41,8.27287402]]]
["bitfinex","SOLUSD",1749331503113,[[151.32,10.2],[151.3,1.6373],[151.29,12.69148318],[151.27,44.9363091],[151.26,16.52709993]],[[151.33,6.8563091],[151.34,6.60772365],[151.35,40.0],[151.36,78.27193571],[151.38,16.51480107]]]
["bitfinex","SOLUSD",1749331607181,[[151.35,10.2],[151.34,6.60756117],[151.31,6.8563091],[151.3,1.5142],[151.29,117.31572328]],[[151.36,6.8563091],[151.38,65.96],[151.39,25.25526736],[151.41,1.6596],[151.42,22.93655889]]]
["bitfinex","SOLUSD",1749331747246,[[151.35,10.18],[151.33,6.60799529],[151.31,13.4619091],[151.3,89.6046],[151.29,16.52352565]],[[151.36,32.8563091],[151.37,6.6063424],[151.39,39.92],[151.4,18.64964886],[151.41,18.15052129]]]
["bitfinex","SOLUSD",1749331840229,[[151.37,10.16],[151.31,6.6056],[151.3,6.8563091],[151.29,8.18973285],[151.28,88.1]],[[151.38,58.11185041],[151.4,56.41260677],[151.42,15.91267402],[151.44,59.78738432],[151.45,47.2372176]]]
["bitfinex","SOLUSD",1749331905577,[[151.34,10.16],[151.32,6.60848124],[151.31,6.6056],[151.29,8.4265091],[151.25,28.24848637]],[[151.36,53.36316313],[151.37,18.64964886],[151.38,26.0],[151.4,24.78548079],[151.44,47.4252364]]]
["bitfinex","SOLUSD",1749332054946,[[151.39,6.6054561],[151.38,6.8563091],[151.36,24.26573452],[151.35,49.96],[151.34,26.0]],[[151.43,6.8563091],[151.45,32.60300957],[151.46,18.64964886],[151.47,56.34491846],[151.49,8.52346578]]]
["bitfinex","SOLUSD",1749332066161,[[151.43,6.8563091],[151.42,1.5719],[151.4,23.11756934],[151.39,10.12],[151.37,26.0]],[[151.52,19.73098467],[151.54,34.65716243],[151.56,20.0],[151.58,123.10188986],[151.6,147.8]]]
["bitfinex","SOLUSD",1749332135530,[[151.57,6.59761166],[151.56,7.98300081],[151.55,16.49620587],[151.54,18.0872],[151.52,7.98300081]],[[151.59,0.904952],[151.61,11.48391459],[151.62,26.0],[151.63,6.69503449],[151.66,75.33455696]]]
["bitfinex","SOLUSD",1749332187976,[[151.56,16.95789199],[151.55,5.10642684],[151.54,89.6439],[151.53,82.61729807],[151.51,25.08234886]],[[151.59,0.904952],[151.6,5.10642684],[151.61,10.09690884],[151.63,7.9288],[151.64,48.63312415]]]
["bitfinex","SOLUSD",1749332226310,[[151.54,6.59875021],[151.53,103.36642684],[151.52,16.49900885],[151.51,1.5772],[149.8,0.6]],[[151.58,5.10642684],[151.59,0.904952],[151.6,32.59648755],[151.61,3.50091378],[151.63,64.87629825]]]
["bitfinex","SOLUSD",1749332285767,[[151.58,102.15688278],[151.56,16.4949812],[151.55,11.7684],[151.54,64.74222298],[151.49,71.02373027]],[[151.59,0.904952],[151.61,3.50091378],[151.62,5.10642684],[151.63,0.1],[151.64,26.0]]]
["bitfinex","SOLUSD",1749332291767,[[151.56,88.0],[151.54,6.59864159],[151.52,21.53012684],[151.51,20.26564886],[151.5,28.77639281]],[[151.59,6.01137884],[151.6,6.59661704],[151.61,3.50091378],[151.62,26.0],[151.63,18.74964886]]]
["bitfinex","SOLUSD",1749332360727,[[151.5,2.45623372],[151.48,104.78141235],[151.47,46.63722684],[151.45,32.13415077],[151.37,16.36736296]],[[151.51,5.10642684],[151.53,6.59960926],[151.56,44.13513627],[151.57,52.23483837],[151.59,19.33009086]]]
["bitfinex","SOLUSD",1749332374742,[[151.5,2.45647458],[151.49,6.60107808],[151.48,103.28642684],[151.47,41.5308],[151.46,6.13415077]],[[151.52,5.10642684],[151.54,6.59907209],[151.56,44.13513627],[151.57,52.23483837],[151.59,9.15009086]]]
["bitfinex","SOLUSD",1749332417075,[[151.47,6.60162213],[151.45,98.16],[151.44,11.72472684],[151.43,57.90094015],[151.4,71.89163759]],[[151.49,5.10642684],[151.53,32.59950341],[151.55,1.5753],[151.56,46.06353837],[151.64,32.97444535]]]
["bitfinex","SOLUSD",1749332486111,[[151.46,6.60240327],[151.45,10.16],[151.44,116.23187176],[151.43,7.65472223],[151.42,65.88]],[[151.49,5.10642684],[151.53,26.0],[151.54,65.12869322],[151.55,1.5753],[151.56,32.84247936]]]
["bitfinex","SOLUSD",1749332573281,[[151.48,16.76153044],[151.47,88.0],[151.46,39.88],[151.45,27.75736916],[151.44,6.6183]],[[151.52,5.10642684],[151.53,32.59951904],[151.55,1.5657],[151.56,64.69641597],[151.57,22.6657666]]]
["bitfinex","SOLUSD",1749332622171,[[151.49,16.74106437],[151.47,88.0],[151.46,46.56632684],[151.45,22.65596161],[132.65,100.0]],[[151.52,5.10642684],[151.53,26.0],[151.54,6.59905836],[151.56,18.64964886],[151.57,68.71541909]]]
["bitfinex","SOLUSD",1749332642890,[[151.55,99.70490918],[151.54,51.491],[151.52,48.58474159],[151.5,24.79856219],[151.49,20.28432314]],[[151.59,0.904952],[151.6,5.10642684],[151.61,10.09719409],[151.63,26.1],[151.64,16.48710285]]]
["bitfinex","SOLUSD",1749332773991,[[151.43,16.26325468],[151.42,5.10642684],[151.41,8.19855111],[151.4,83.33011054],[151.39,12.27552222]],[[151.49,26.0],[151.52,20.42570736],[151.53,39.92],[151.54,18.64964886],[151.55,6.6649]]]
["bitfinex","SOLUSD",1749332852121,[[151.4,10.4],[151.37,5.10642684],[151.36,8.14649854],[151.35,6.4925],[151.34,144.7980284]],[[151.42,5.10642684],[151.45,44.64964886],[151.46,40.28],[151.47,6.17156739],[151.48,1.6434]]]
["bitfinex","SOLUSD",1749332912100,[[151.32,11.946],[151.31,49.77527745],[151.27,111.04520954],[151.26,66.12],[151.23,25.29412044]],[[151.35,5.10642684],[151.37,18.64964886],[151.38,46.72589245],[151.39,48.69036317],[151.41,14.39426999]]]
["bitfinex","SOLUSD",1749332960375,[[151.29,10.3],[151.26,6.61096232],[151.24,111.16087412],[151.23,46.5929],[151.18,8.48287425]],[[151.32,11.73661939],[151.33,26.0],[151.35,58.66964886],[151.36,43.19767441],[151.44,55.62439661]]]
["bitfinex","SOLUSD",1749333051005,[[151.22,10.18],[151.21,8.21588916],[151.19,5.12801503],[151.18,22.78984793],[151.17,114.0]],[[151.24,8.45835345],[151.26,6.61119288],[151.28,29.95817141],[151.29,16.52467836],[151.3,65.96]]]
["bitfinex","SOLUSD",1749333065028,[[151.18,19.26913956],[151.17,1.5178],[151.16,16.53876439],[151.15,157.22801503],[151.11,0.28432314]],[[151.19,5.12801503],[151.24,9.99774127],[151.25,39.96],[151.26,6.18050752],[151.27,48.79711432]]]
["bitfinex","SOLUSD",1749333125381,[[151.13,6.61681995],[151.12,5.12801503],[151.11,116.35273929],[151.09,44.64964886],[151.08,0.28432314]],[[151.17,5.12801503],[151.2,26.0],[151.21,48.16142482],[151.22,6.4147],[151.24,22.03522829]]]
["bitfinex","SOLUSD",1749333155117,[[151.17,94.61490212],[151.16,16.85511503],[151.14,16.5407543],[151.12,65.16170898],[132.0,55.03]],[[151.21,5.12801503],[151.23,6.61276162],[151.24,29.2731012],[151.25,46.3766],[151.26,6.41189658]]]
["bitfinex","SOLUSD",1749333203472,[[151.23,2.4694733],[151.22,6.61288189],[151.21,10.18],[151.2,6.70521503],[151.19,144.51442022]],[[151.26,5.12801503],[151.28,26.0],[151.29,6.60996643],[151.3,6.5574],[151.31,12.59222654]]]
["bitfinex","SOLUSD",1749333341305,[[151.28,10.16],[151.25,94.61157024],[151.24,23.26359882],[151.23,39.94],[151.21,95.56771418]],[[151.29,5.12801503],[151.32,6.60855553],[151.33,65.92],[151.34,15.51999491],[151.35,22.70660404]]]
["bitfinex","SOLUSD",1749333348036,[[151.28,12.63269113],[151.27,6.61062525],[151.25,88.0],[151.24,23.26359882],[151.23,39.94]],[[151.29,5.12801503],[151.32,6.60855553],[151.33,65.92],[151.34,15.51999491],[151.35,22.70660404]]]
["bitfinex","SOLUSD",1749333465581,[[151.28,10.16],[151.27,6.61069461],[151.24,1.6056],[151.23,109.65910691],[151.22,6.18273261]],[[151.29,5.12801503],[151.31,6.60894851],[151.32,39.92],[151.33,50.83781416],[151.34,9.83083566]]]
["bitfinex","SOLUSD",1749333504110,[[151.33,10.14],[151.32,6.60839616],[151.31,94.74641503],[151.29,56.42412781],[151.26,33.05402401]],[[151.35,5.12801503],[151.37,6.60635847],[151.38,26.0],[151.4,75.04232048],[151.41,3.32537889]]]
["bitfinex","SOLUSD",1749333597573,[[151.4,10.14],[151.37,6.60630992],[151.35,5.12801503],[151.34,16.51835911],[151.32,79.4697]],[[151.41,5.12801503],[151.42,6.60431111],[151.43,39.84],[151.44,28.29698353],[151.45,32.8634976]]]
["bitfinex","SOLUSD",1749333669340,[[151.56,10.12],[151.55,6.59817547],[151.54,5.10841478],[151.53,64.04],[151.52,105.92130482]],[[151.59,5.10841478],[151.61,10.09695065],[151.62,26.0],[151.63,0.1],[151.65,41.51110056]]]
["bitfinex","SOLUSD",1749333702771,[[151.58,10.34],[151.56,6.59804064],[151.53,31.10841478],[151.52,105.92130482],[151.51,84.41360844]],[[151.59,5.10841478],[151.61,10.0969124],[151.62,26.0],[151.63,46.53165801],[151.65,49.76198763]]]
["bitfinex","SOLUSD",1749333755545,[[151.44,10.28],[151.43,6.60337133],[151.42,38.02],[151.41,5.10841478],[151.39,6.0235]],[[151.45,5.10841478],[151.49,18.64964886],[151.5,66.58],[151.51,1.5092],[151.52,20.43365912]]]
["bitfinex","SOLUSD",1749333811097,[[151.41,10.6],[151.4,6.60486879],[151.38,8.00076955],[151.37,1.5412],[151.36,16.51681273]],[[151.43,8.00076955],[151.45,25.25252985],[151.46,26.0],[151.47,40.7],[151.48,18.00817439]]]
["bitfinex","SOLUSD",1749333817496,[[151.41,10.6],[151.33,53.70246955],[151.29,94.04006953],[151.27,33.49022835],[151.25,15.56940261]],[[151.42,33.25456581],[151.44,74.56076955],[151.45,22.67660235],[151.46,1.6622],[151.47,8.22454466]]]
["bitfinex","SOLUSD",1749333873967,[[151.39,12.47537352],[151.37,16.51556826],[151.36,10.5],[151.35,7.8317],[151.33,146.93859956]],[[151.43,5.86991742],[151.44,26.0],[151.45,40.4],[151.46,18.64964886],[151.47,1.5452]]]
["bitfinex","SOLUSD",1749333893573,[[151.42,10.44],[151.41,5.86991742],[151.4,6.60484942],[151.37,8.1515],[151.36,60.44585875]],[[151.45,5.86991742],[151.46,32.60251103],[151.48,59.04964886],[151.5,16.50256134],[151.51,1.567]]]
["bitfinex","SOLUSD",1749333963633,[[151.33,10.42],[151.32,6.60821321],[151.3,7.40171742],[151.29,22.76848684],[151.24,77.29009121]],[[151.34,5.86991742],[151.35,40.26],[151.36,44.64964886],[151.37,6.60633559],[151.39,3.29100561]]]
["bitfinex","SOLUSD",1749334022400,[[151.35,3.7565393],[151.33,11.9666],[151.32,6.1297],[151.31,104.42128925]],[[151.39,36.36208003],[151.42,35.16005832],[151.43,40.14],[151.44,21.19596359],[151.45,9.84173333]]]
["bitfinex","SOLUSD",1749334034690,[[151.37,10.28],[151.35,10.36356249],[151.33,105.96668469],[151.32,6.1297],[151.28,94.34434639]],[[151.4,3.7565393],[151.41,6.60464631],[151.42,26.0],[151.43,40.08],[151.44,28.57623944]]]
["bitfinex","SOLUSD",1749334108076,[[151.3,38.06],[151.29,10.26],[151.26,12.48777069],[151.25,1.5947],[151.24,94.5263]],[[151.31,5.87677203],[151.32,32.60861192],[151.33,18.64964886],[151.34,40.06],[151.37,6.85019083]]]
["bitfinex","SOLUSD",1749334137242,[[151.14,10.26],[151.13,6.61680329],[151.12,39.608],[151.11,12.34262489],[151.08,113.9]],[[151.15,5.88602489],[151.17,40.1],[151.18,25.26439329],[151.2,31.88602489],[151.21,74.9771125]]]
["bitfinex","SOLUSD",1749334184306,[[151.25,10.3],[151.22,8.16859351],[151.21,5.88602489],[151.2,38.1],[151.19,136.48367522]],[[151.26,5.88602489],[151.27,6.61090875],[151.28,40.16],[151.3,16.52346331],[151.31,27.5972]]]
["bitfinex","SOLUSD",1749334278087,[[151.14,10.26],[151.13,6.61679328],[151.12,3.76708374],[151.1,89.5579],[151.09,6.56132314]],[[151.17,3.76708374],[151.18,6.61463156],[151.19,26.0],[151.2,75.32425926],[151.22,6.15005832]]]
["bitfinex","SOLUSD",1749334288498,[[151.14,10.26],[151.12,6.61711226],[151.11,91.66708374],[151.1,41.7779],[151.09,23.10671089]],[[151.16,3.76708374],[151.17,6.61511675],[151.19,26.0],[151.2,3.76708374],[151.21,46.27005832]]]
["bitfinex","SOLUSD",1749334354277,[[151.24,10.26],[151.23,3.76708374],[151.22,6.61275351],[151.2,87.9],[151.19,16.53548515]],[[151.28,10.37758579],[151.29,26.0],[151.3,18.64964886],[151.31,24.30704691],[151.32,6.15005832]]]
["bitfinex","SOLUSD",1749334385769,[[151.2,10.26],[151.17,1.6128],[151.15,12.50149665],[151.14,44.6366],[151.12,40.1]],[[151.21,57.14858887],[151.23,16.53117316],[151.25,40.1],[151.26,13.80684417],[151.27,33.05413165]]]
["bitfinex","SOLUSD",1749334496594,[[151.19,10.26],[151.16,10.38163333],[151.14,134.5166],[151.13,24.35664889],[151.04,16.41154884]],[[151.21,36.37964051],[151.23,40.08],[151.24,22.71516905],[151.25,18.64964886],[151.28,47.3484977]]]
["bitfinex","SOLUSD",1749334586779,[[151.13,10.24],[151.12,0.42],[151.11,10.3838233],[151.1,1.6288],[151.09,6.29042314]],[[151.16,10.38204807],[151.19,84.70964886],[151.2,20.3006975],[151.22,13.78227123],[151.26,65.35583268]]]
["bitfinex","SOLUSD",1749334622118,[[151.17,10.3811273],[151.15,105.99279237],[151.14,16.7977],[151.13,26.0],[151.12,74.47918136]],[[151.22,3.76630234],[151.23,6.61247376],[151.24,66.06],[151.25,18.64964886],[151.26,60.87628489]]]
["bitfinex","SOLUSD",1749334743696,[[151.12,7.0372578],[151.11,11.8384],[151.1,98.27630234],[151.09,16.54632929],[151.0,152.88851274]],[[151.15,3.76630234],[151.16,26.0],[151.17,46.65509947],[151.18,18.64964886],[151.2,31.59962232]]]
["bitfinex","SOLUSD",1749334851814,[[151.22,10.2],[151.17,87.9],[151.16,1.5612],[151.15,50.03240234],[151.13,64.12]],[[151.23,10.37874696],[151.25,65.98],[151.26,22.69813608],[151.27,18.64964886],[151.29,14.79475889]]]
["bitfinex","SOLUSD",1749334860309,[[151.17,10.2],[151.16,1.5612],[151.14,6.61628685],[151.13,126.02],[151.12,4.18630234]],[[151.2,10.38005895],[151.21,40.0],[151.22,26.0],[151.23,35.18076041],[151.24,12.2579687]]]
["bitfinex","SOLUSD",1749334941204,[[151.12,0.42],[151.11,10.2],[151.07,13.17359359],[151.06,131.93178899],[151.04,26.0]],[[151.13,38.50860894],[151.14,40.0],[151.16,6.13941881],[151.17,16.53811588],[151.18,26.62494886]]]
["bitfinex","SOLUSD",1749334971526,[[151.13,10.2],[151.12,0.42],[151.08,6.61889684],[151.07,6.5542],[151.06,7.55156219]],[[151.14,97.17799321],[151.17,22.68649734],[151.18,8.2196],[151.19,8.18885889],[151.2,38.96102314]]]
["bitfinex","SOLUSD",1749335038104,[[151.18,22.1780028],[151.17,87.9],[151.15,46.2447],[151.13,16.5410453],[151.1,6.16030014]],[[151.22,3.77008135],[151.24,6.6120074],[151.25,26.0],[151.26,72.80633078],[151.27,35.17667096]]]
["bitfinex","SOLUSD",1749335135681,[[151.24,10.2],[151.2,6.6136165],[151.19,7.587],[151.18,91.95440449],[151.15,54.63899579]],[[151.25,10.38165159],[151.28,15.0803254],[151.29,56.48455548],[151.3,26.0],[151.31,18.64964886]]]
["bitfinex","SOLUSD",1749335157112,[[151.24,10.2],[151.23,6.6124348],[151.19,99.25708135],[151.18,16.53614857],[151.17,66.26432314]],[[151.25,3.77008135],[151.27,26.0],[151.28,80.32053015],[151.32,7.52576591],[151.57,106.92173099]]]
["bitfinex","SOLUSD",1749335250986,[[151.19,10.18],[151.16,6.61534874],[151.15,1.5766],[151.14,3.77008135],[151.13,94.38099919]],[[151.2,29.77008135],[151.21,6.61334565],[151.23,39.98],[151.24,1.6658],[151.25,48.00075501]]]
["bitfinex","SOLUSD",1749335294844,[[151.16,10.18],[151.15,8.19250893],[151.12,20.73226288],[151.11,94.73742314],[151.1,46.17385906]],[[151.17,3.77008135],[151.2,32.61394399],[151.23,56.51154627],[151.24,7.83236427],[151.26,61.23978892]]]
["bitfinex","SOLUSD",1749335375248,[[151.14,10.18],[151.12,0.42],[151.11,8.18325439],[151.09,4.05440449],[151.08,120.1011]],[[151.15,3.77008135],[151.17,6.61527481],[151.19,39.96],[151.2,31.61499455],[151.21,49.97543795]]]
["bitfinex","SOLUSD",1749335481012,[[151.05,10.18],[151.03,1.5741],[151.02,19.12156219],[151.01,38.14],[151.0,3.77008135]],[[151.06,3.77008135],[151.08,6.61901707],[151.09,39.98],[151.1,44.64964886],[151.11,22.69445885]]]
["bitfinex","SOLUSD",1749335513425,[[151.1,22.68710364],[151.08,22.83382209],[151.07,89.71182314],[151.05,119.12162197],[151.04,62.67865946]],[[151.14,5.8890106],[151.16,66.02],[151.17,6.61523413],[151.19,35.18525883],[151.2,15.56190761]]]
["bitfinex","SOLUSD",1749335559876,[[151.5,25.3],[151.48,47.86425834],[151.47,26.0],[151.43,61.34938041],[151.32,38.66247706]],[[151.53,9.74425834],[151.56,18.64964886],[151.57,32.59784193],[151.6,9.74425834],[151.61,82.10399124]]]
["bitfinex","SOLUSD",1749335568495,[[151.47,6.60196738],[151.44,9.74425834],[151.43,69.03360135],[151.41,20.0],[151.38,101.18]],[[151.5,9.74425834],[151.53,18.64964886],[151.54,26.0],[151.55,6.59858165],[151.56,63.38]]]
["bitfinex","SOLUSD",1749335614552,[[151.57,6.59761166],[151.56,5.85602729],[151.54,16.78148454],[151.53,26.0],[151.52,5.85602729]],[[151.61,7.69034107],[151.63,32.69512013],[151.64,26.69024886],[151.66,80.22913669],[151.67,8.33333333]]]
["bitfinex","SOLUSD",1749335654038,[[151.57,6.59759736],[151.56,19.46],[151.54,16.49729444],[151.53,180.40432314],[151.51,1.589]],[[151.61,7.69034107],[151.62,26.0],[151.63,0.1],[151.65,20.26884886],[151.66,22.57661803]]]
["bitfinex","SOLUSD",1749335668061,[[151.55,26.05848029],[151.54,0.091032],[151.53,5.85602729],[151.51,16.78458673],[151.48,112.69384035]],[[151.59,26.0],[151.6,6.59643925],[151.61,1.83431378],[151.62,26.26924886],[151.64,16.48663606]]]
["bitfinex","SOLUSD",1749335706756,[[151.54,0.091032],[151.51,55.04],[151.47,5.85602729],[151.41,8.25025564],[151.4,20.0]],[[151.55,31.10415849],[151.56,26.0],[151.57,50.32],[151.59,30.80894831],[151.61,1.83431378]]]
["bitfinex","SOLUSD",1749335755582,[[151.53,5.85602729],[151.51,23.38501053],[151.49,177.14],[151.47,20.21594886],[151.46,45.1654843]],[[151.58,5.85602729],[151.61,68.28396264],[151.63,0.1],[151.64,7.71395237],[151.65,23.04505936]]]
["bitfinex","SOLUSD",1749335761713,[[151.56,15.3],[151.51,12.45615874],[151.49,114.18432314],[151.48,64.00330237],[151.41,38.04]],[[151.57,12.45363895],[151.59,44.64964886],[151.6,5.85602729],[151.61,18.32425339],[151.63,53.88465237]]]
["bitfinex","SOLUSD",1749335835360,[[151.5,6.60066006],[151.49,3.75151734],[151.47,30.14491846],[151.45,121.91739178],[151.37,16.50051129]],[[151.53,3.75151734],[151.55,18.64964886],[151.56,32.59808183],[151.57,44.36],[151.59,13.79535237]]]
["bitfinex","SOLUSD",1749335856367,[[151.49,13.1],[151.47,6.60181861],[151.46,3.75151734],[151.44,38.32432314],[151.43,16.50917264]],[[151.52,51.24955717],[151.54,7.9503],[151.56,66.96858745],[151.58,32.98764236],[151.59,8.2301179]]]
["bitfinex","SOLUSD",1749335910134,[[151.49,10.35223655],[151.48,29.54786355],[151.47,89.4504],[151.46,44.2],[151.45,6.15768495]],[[151.54,3.75151734],[151.56,26.0],[151.57,8.1252756],[151.58,69.50474886],[151.6,45.30201217]]]
["bitfinex","SOLUSD",1749335963960,[[151.57,19.25760997],[151.56,5.85378044],[151.55,104.5804172],[151.52,123.39586806],[151.51,32.99918791]],[[151.61,7.68809422],[151.63,18.74964886],[151.64,34.13920477],[151.65,6.0304],[151.66,57.84423083]]]
["bitfinex","SOLUSD",1749335981491,[[151.52,12.62],[151.49,6.6010323],[151.47,87.8],[151.46,45.83932314],[151.45,22.74570335]],[[151.53,5.85378044],[151.55,32.59862658],[151.57,18.64964886],[151.58,62.13154102],[151.6,18.12678457]]]
["bitfinex","SOLUSD",1749336032211,[[151.37,12.58],[151.36,38.06],[151.35,6.60691504],[151.34,8.3175],[151.32,93.65378044]],[[151.4,18.64964886],[151.41,32.60458358],[151.42,18.64964886],[151.43,43.88],[151.44,31.85378044]]]
["bitfinex","SOLUSD",1749336050962,[[151.32,12.52],[151.31,6.6087787],[151.3,11.96578044],[151.29,1.5619],[151.28,104.60979606]],[[151.34,5.85378044],[151.37,25.2560677],[151.38,26.0],[151.39,43.88],[151.44,5.85378044]]]
["bitfinex","SOLUSD",1749336131967,[[151.34,12.46],[151.33,6.60794145],[151.3,112.02178009],[151.29,76.04248176],[151.28,38.08]],[[151.36,3.75839931],[151.38,25.25558033],[151.41,1.5545],[151.42,48.7011714],[178.9,1.58070928]]]
["bitfinex","SOLUSD",1749336216120,[[151.4,6.60501981],[151.38,100.32432314],[151.37,16.51554625],[151.35,70.23266968],[151.28,48.08319839]],[[151.44,3.75839931],[151.45,6.60304104],[151.47,44.64964886],[151.48,43.2],[151.49,18.14154915]]]
["bitfinex","SOLUSD",1749336248526,[[151.41,13.561493],[151.4,6.60486767],[151.39,3.75839931],[151.37,16.79967063],[151.36,49.25266968]],[[151.43,3.75839931],[151.45,18.64964886],[151.46,6.60253347],[151.47,26.0],[151.48,65.78541541]]]
["bitfinex","SOLUSD",1749336318216,[[151.35,18.5471858],[151.32,3.75839931],[151.31,1.6605],[151.3,98.25554898],[151.26,54.39514925]],[[151.37,3.75839931],[151.39,18.64964886],[151.4,6.6051622],[151.42,48.67526894],[151.44,66.26371514]]]
["bitfinex","SOLUSD",1749336342038,[[151.37,6.60632886],[151.36,16.86838631],[151.35,47.98599931],[151.34,6.0981],[151.33,120.26725055]],[[151.4,3.75839931],[151.43,18.64964886],[151.44,36.36170104],[151.45,1.5624],[151.46,55.21452555]]]
["bitfinex","SOLUSD",1749336401815,[[151.47,13.11490459],[151.46,11.7],[151.45,59.21140438],[151.44,99.2043627],[151.43,6.14320231]],[[151.48,0.1034348],[151.52,3.75839931],[151.54,26.0],[151.56,6.59839365],[151.57,56.64407231]]]
["bitfinex","SOLUSD",1749336453186,[[151.47,18.24196738],[151.46,3.75839931],[151.43,91.24828501],[151.42,38.04],[151.41,19.53218534]],[[151.48,0.1034348],[151.51,3.75839931],[151.52,6.0159],[151.53,8.10552673],[151.56,68.3]]]
["bitfinex","SOLUSD",1749336482484,[[151.43,11.54],[151.41,38.04],[151.39,6.60530335],[151.37,29.90056088],[151.36,42.22]],[[151.44,3.75839931],[151.45,6.60325306],[151.47,18.64964886],[151.48,23.20336368],[151.49,1.6069]]]
["bitfinex","SOLUSD",1749336575573,[[151.38,6.60589245],[151.37,11.42],[151.35,84.53709607],[151.34,89.3772]],[[151.4,3.75589137],[151.43,6.60382231],[151.44,22.40554023],[151.45,26.0],[151.46,8.0554]]]
["bitfinex","SOLUSD",1749336641666,[[151.46,20.37276019],[151.43,0.28432314],[151.42,20.26623099],[151.41,113.8],[151.4,6.16394125]],[[151.47,3.75589137],[151.48,0.1034348],[151.5,1.5834],[151.51,25.2498995],[151.52,82.84356548]]]
["bitfinex","SOLUSD",1749336658096,[[151.42,11.26],[151.39,38.04],[151.38,26.28432314],[151.37,114.24976788],[151.36,41.76]],[[151.46,18.64964886],[151.47,10.35785875],[151.48,41.8634348],[151.49,32.18830231],[151.5,24.32492164]]]
["bitfinex","SOLUSD",1749336713813,[[151.41,17.82458358],[151.39,20.26939346],[151.38,48.2412],[151.37,0.28432314],[151.35,154.53681304]],[[151.46,18.64964886],[151.47,26.0],[151.48,6.70512713],[151.5,6.2067],[152.12,2.73291378]]]
["bitfinex","SOLUSD",1749336735055,[[151.44,26.86735465],[151.42,0.28432314],[151.41,125.02],[151.4,39.6736],[151.39,6.16055906]],[[151.48,3.85932617],[151.5,18.64964886],[151.51,1.6084],[151.52,47.62348092],[151.53,41.6]]]
["bitfinex","SOLUSD",1749336830241,[[151.42,17.7441474],[151.41,3.75412778],[151.4,16.79581905],[151.39,6.16191489],[151.38,94.1503]],[[151.46,3.75412778],[151.48,18.75308366],[151.49,26.0],[151.5,13.0440222],[151.51,42.9372]]]
["bitfinex","SOLUSD",1749336896134,[[151.47,10.98],[151.43,38.04],[151.42,6.60401115],[151.4,0.28432314],[151.39,48.37787769]],[[151.48,37.77551172],[151.49,67.24],[151.5,1.5017],[151.51,16.50074945],[151.52,5.86529651]]]
["bitfinex","SOLUSD",1749336928835,[[151.43,10.94],[151.42,6.60414127],[151.39,9.99617037],[151.38,41.2],[151.37,16.5157509]],[[151.44,3.75487037],[151.47,25.2517842],[151.48,26.1034348],[151.5,1.5431],[152.48,122.83288341]]]
["bitfinex","SOLUSD",1749337003521,[[151.31,10.86],[151.3,6.60924427],[151.28,1.581],[151.27,26.74026704],[151.26,0.28432314]],[[151.32,3.75487037],[151.35,25.25686417],[151.36,82.09948148],[151.38,6.3218],[151.39,16.51405266]]]
["bitfinex","SOLUSD",1749337028142,[[151.22,17.432867],[151.19,5.28367037],[151.18,16.82067452],[151.17,73.7236],[151.14,58.42340994]],[[151.24,3.75487037],[151.26,18.64964886],[151.27,67.06],[151.28,21.62985622],[151.31,23.09541151]]]
["bitfinex","SOLUSD",1749337076594,[[151.28,10.8],[151.24,6.61198174],[151.22,5.87905238],[151.21,38.08],[151.2,1.5386]],[[151.29,31.13852343],[151.32,27.6501],[151.33,57.54043545],[151.34,6.4816],[151.35,26.18435863]]]
["bitfinex","SOLUSD",1749337166486,[[151.25,10.74],[151.24,6.61197111],[151.23,3.76291008],[151.22,0.28432314],[151.21,6.16446343]],[[151.27,3.76291008],[151.29,6.60996882],[151.3,26.0],[151.31,40.94],[151.32,36.82139193]]]
["bitfinex","SOLUSD",1749337204728,[[151.26,17.33102327],[151.25,3.76291008],[151.23,28.72880361],[151.22,41.12432314],[151.21,95.99299402]],[[151.29,3.76291008],[151.32,52.90841713],[151.33,40.84],[151.36,15.05164032],[151.37,41.26355121]]]
["bitfinex","SOLUSD",1749337278367,[[151.17,10.64],[151.15,6.61575802],[151.13,84.42425378],[151.12,1.82862314],[151.11,137.86267684]],[[151.18,3.76291008],[151.21,25.26330967],[151.22,40.76],[151.23,1.518],[151.24,48.71515317]]]
["bitfinex","SOLUSD",1749337339040,[[151.09,17.23845802],[151.07,3.76291008],[151.06,16.54963627],[151.05,87.94216157],[151.03,53.39580801]],[[151.11,3.76291008],[151.13,26.0],[151.14,47.35642472],[151.15,18.64964886],[151.18,18.07817992]]]
["bitfinex","SOLUSD",1749337370878,[[151.11,6.61769571],[151.1,10.6],[151.09,3.76291008],[151.08,16.54733188],[151.05,153.38468685]],[[151.14,3.76291008],[151.15,66.7],[151.17,24.84656478],[151.18,8.15619939],[151.19,6.4145]]]
["bitfinex","SOLUSD",1749337440761,[[151.04,10.58],[151.02,19.12161241],[151.0,26.5888275],[150.98,26.28432314],[150.97,53.64226476]],[[151.05,3.76291008],[151.08,25.26869922],[151.09,40.66],[151.1,1.5626],[151.11,48.97985746]]]
["bitfinex","SOLUSD",1749337460326,[[151.02,12.5],[151.01,17.20197097],[150.99,3.76291008],[150.97,18.07534979],[150.95,66.66]],[[151.03,3.76291008],[151.04,18.64964886],[151.05,40.66],[151.06,6.62010801],[151.08,26.0]]]
["bitfinex","SOLUSD",1749337538604,[[151.0,10.56],[150.94,48.54804466],[150.93,1.6252],[150.92,47.0192],[150.91,113.8]],[[151.01,29.03463694],[151.03,18.17649899],[151.04,87.88205372],[151.06,17.84869582],[151.12,56.30099165]]]
["bitfinex","SOLUSD",1749337590562,[[150.77,55.39254498],[150.76,1.6305],[150.75,3.76291008],[150.74,88.08432314],[150.69,26.20584869]],[[150.8,3.76291008],[150.81,18.64964886],[150.82,47.29042036],[150.83,26.0],[150.85,16.57293177]]]
["bitfinex","SOLUSD",1749337611180,[[150.87,10.56],[150.86,6.62858074],[150.84,110.28220172],[150.83,0.28432314],[150.8,46.74195711]],[[150.89,5.90865844],[150.91,51.27614067],[150.93,6.5522],[150.94,1.5987],[150.96,24.37626048]]]
["bitfinex","SOLUSD",1749337670436,[[150.78,17.17217132],[150.77,7.56360455],[150.75,104.667902],[150.73,66.64],[150.6,278.56991293]],[[150.81,5.91270455],[150.82,18.64964886],[150.83,6.63024796],[150.85,66.64],[150.86,6.18081821]]]
["bitfinex","SOLUSD",1749337704976,[[150.82,10.54],[150.81,6.63074745],[150.8,91.58521735],[150.79,16.57928471],[150.78,0.28432314]],[[150.84,3.78521735],[150.85,26.0],[150.86,6.62867841],[150.87,18.64964886],[150.88,46.03051735]]]
["bitfinex","SOLUSD",1749337747432,[[150.83,2.48661766],[150.82,10.52],[150.81,6.6308567],[150.8,91.58521735],[150.78,6.49048847]],[[150.84,3.78521735],[150.85,26.0],[150.86,6.6288481],[150.87,18.64964886],[150.88,57.3861694]]]
["bitfinex","SOLUSD",1749337778644,[[150.83,6.62984248],[150.82,102.10521735],[150.81,18.3695844],[150.8,47.1047],[150.76,26.0]],[[150.87,3.78521735],[150.89,32.62738788],[150.9,59.20964886],[150.91,6.0104],[150.92,7.69668275]]]
["bitfinex","SOLUSD",1749337800566,[[150.85,10.48],[150.82,87.8],[150.8,6.63097131],[150.79,66.56],[150.78,3.78521735]],[[150.86,29.06352854],[150.88,16.8040694],[150.9,89.30459252],[150.91,6.0104],[150.92,8.23964632]]]
["bitfinex","SOLUSD",1749337875041,[[150.82,2.486408],[150.81,10.48],[150.8,6.63127122],[150.79,91.58521735],[150.77,7.76301199]],[[150.83,3.78521735],[150.85,6.62917171],[150.86,18.64964886],[150.87,46.9013],[150.88,39.54256152]]]
["bitfinex","SOLUSD",1749337881133,[[150.82,2.48658332],[150.81,10.48],[150.79,87.8],[150.77,5.34601735],[150.74,8.27175147]],[[150.84,6.62977603],[150.86,18.64964886],[150.87,53.07027606],[150.88,33.37358546]]]
["bitfinex","SOLUSD",1749337928587,[[150.81,2.48641786],[150.8,10.48],[150.79,6.63170271],[150.78,87.8],[150.77,5.34601735]],[[150.83,3.78521735],[150.84,6.62962692],[150.86,18.64964886],[150.87,53.08568982],[150.88,33.37358546]]]
["bitfinex","SOLUSD",1749337998063,[[150.75,17.09344984],[150.73,91.58521735],[150.72,17.40071483],[150.7,46.70239118],[150.62,425.42051129]],[[150.78,3.78521735],[150.8,25.28096442],[150.81,1.658],[150.83,105.20217218],[150.85,8.23964632]]]
["bitfinex","SOLUSD",1749338039102,[[150.78,17.07217413],[150.75,3.78521735],[150.74,171.16822455],[150.73,1.5166],[150.72,7.0966179]],[[150.82,3.78521735],[150.83,18.64964886],[150.84,32.62968224],[150.85,42.1147],[150.86,6.17582338]]]
["bitfinex","SOLUSD",1749338126606,[[150.66,94.43746183],[150.65,14.20521735],[150.63,0.28432314],[150.62,16.5970383],[150.59,51.85055941]],[[150.69,3.78521735],[150.71,26.0],[150.72,65.74453587],[150.75,22.75971132],[150.76,8.0687]]]
["bitfinex","SOLUSD",1749338211967,[[150.69,6.63614042],[150.67,3.78521735],[150.66,116.42795458],[150.65,46.5503],[150.64,0.28432314]],[[150.72,3.78521735],[150.74,26.0],[150.75,65.70326131],[150.76,13.86373432],[150.77,16.58156706]]]
["bitfinex","SOLUSD",1749338246100,[[150.69,98.18],[150.65,41.9258],[150.64,42.87935785],[150.61,6.3383],[150.51,33.34055848]],[[150.7,3.78521735],[150.74,66.4],[150.76,26.33994886],[150.77,22.75607797],[150.9,20.47214723]]]
["bitfinex","SOLUSD",1749338309463,[[150.73,104.8143698],[150.7,3.78521735],[150.69,58.81607377],[150.68,26.0],[150.65,13.65070306]],[[150.75,3.28521735],[150.77,18.64964886],[150.78,46.99235152],[150.79,33.8657],[150.8,15.1408694]]]
["bitfinex","SOLUSD",1749338375011,[[150.72,104.79481953],[150.7,3.78521735],[150.69,56.94927972],[150.67,6.72262314],[150.65,35.88115147]],[[150.74,3.78521735],[150.76,66.36],[150.77,18.64964886],[150.78,6.63230872],[150.8,29.89482944]]]
["bitfinex","SOLUSD",1749338418425,[[150.69,104.79596001],[150.66,87.00229777],[150.65,1.5206],[150.6,177.87175147],[150.58,45.58006086]],[[150.7,3.78521735],[150.73,18.64964886],[150.74,48.63937508],[150.75,6.2002],[150.76,26.0]]]
["bitfinex","SOLUSD",1749338489104,[[150.68,104.79653413],[150.65,60.71988403],[150.63,0.28432314],[150.62,27.5736],[150.61,77.91437493]],[[150.7,3.78521735],[150.72,58.98964886],[150.73,26.0],[150.74,14.32819635],[150.76,6.1478882]]]
["bitfinex","SOLUSD",1749338524333,[[150.65,10.34],[150.63,94.43876859],[150.6,3.78521735],[150.59,83.22467358],[150.57,5.35584686]],[[150.66,3.78521735],[150.67,40.34],[150.68,6.63694528],[150.69,18.64964886],[150.7,33.7075]]]
["bitfinex","SOLUSD",1749338607809,[[150.48,87.8],[150.47,16.9857761],[150.46,1.5425],[150.44,82.38521735],[150.43,42.90242676]],[[150.49,3.78521735],[150.51,18.64964886],[150.52,46.9838587],[150.55,26.0],[150.74,20.47214723]]]
["bitfinex","SOLUSD",1749338617338,[[150.48,94.44540138],[150.47,30.73977757],[150.46,42.18682314],[150.44,38.26],[150.43,59.23767925]],[[150.52,3.78521735],[150.54,59.00964886],[150.55,6.64241496],[150.56,41.1408694],[150.62,10.34]]]
["bitfinex","SOLUSD",1749338661782,[[150.46,96.93081584],[150.43,68.88022268],[150.42,6.85712184],[150.4,26.28432314],[150.37,20.0]],[[150.47,5.93996914],[150.51,25.29385744],[150.52,33.9756],[150.56,11.13717903],[150.57,23.99983167]]]
["bitfinex","SOLUSD",1749338710805,[[150.47,2.48690001],[150.46,98.26],[150.43,44.25951858],[150.42,33.81617584],[150.41,39.9181]],[[150.48,3.79951858],[150.52,65.75334507],[150.55,44.23624675],[150.56,27.30642956],[150.57,8.13193803]]]
["bitfinex","SOLUSD",1749338722329,[[150.46,17.10624371],[150.44,3.79951858],[150.42,84.36071275],[150.41,39.9181],[150.33,36.55748903]],[[150.49,3.79951858],[150.51,18.64964886],[150.52,32.64378752],[150.53,42.2012],[150.55,16.60595203]]]
["bitfinex","SOLUSD",1749338778390,[[150.52,104.86356299],[150.5,3.79829456],[150.49,16.61230639],[150.48,66.5],[150.45,64.6242]],[[150.55,3.79829456],[150.56,40.5],[150.57,25.29120802],[150.59,6.0599],[150.62,6.07975524]]]
["bitfinex","SOLUSD",1749338788618,[[150.52,108.66189014],[150.5,65.04154368],[150.48,41.19317824],[150.45,234.81152459],[150.43,12.37538346]],[[150.56,3.79829456],[150.57,6.64172126],[150.59,40.42],[150.6,61.24991557],[150.61,7.67275524]]]
["bitfinex","SOLUSD",1749338881601,[[150.52,98.16],[150.49,6.64482749],[150.48,70.15829456],[150.45,16.61575913],[150.34,33.55001313]],[[150.53,3.79829456],[150.54,6.64280679],[150.55,59.00964886],[150.56,16.70187824],[150.57,16.6036148]]]
["bitfinex","SOLUSD",1749338904516,[[150.53,87.8],[150.52,17.00363539],[150.5,40.36],[150.49,3.79829456],[150.48,42.61348321]],[[150.54,3.79829456],[150.57,65.65125025],[150.59,23.1467748],[150.6,27.6415],[150.61,6.1567013]]]
["bitfinex","SOLUSD",1749338987277,[[150.52,98.16],[150.5,6.64427328],[150.49,40.36],[150.48,29.79829456],[150.46,24.73536907]],[[150.53,3.79829456],[150.55,6.64236668],[150.56,18.64964886],[150.57,40.36],[150.58,16.60265126]]]
["bitfinex","SOLUSD",1749339020986,[[150.53,3.79829456],[150.52,145.10363539],[150.51,26.0],[150.5,6.33562314],[150.49,38.28]],[[150.57,3.79829456],[150.59,1.5106],[150.6,66.32],[150.61,25.28947693],[150.62,6.4956]]]
["bitfinex","SOLUSD",1749339096680,[[150.62,10.32],[150.58,87.8],[150.55,46.92216599],[150.54,29.79829456],[150.5,56.52591492]],[[150.63,29.08672719],[150.64,41.19317824],[150.65,63.41587233],[150.66,1.6549],[150.68,6.10683102]]]
["bitfinex","SOLUSD",1749339119598,[[150.54,10.32],[150.49,6.64492508],[150.48,7.9868],[150.47,70.09829456],[150.44,38.28]],[[150.55,29.09025494],[150.56,15.19317824],[150.57,26.0],[150.58,41.9532],[150.59,16.60136795]]]
["bitfinex","SOLUSD",1749339185506,[[150.51,104.84391443],[150.5,3.80065146],[150.49,1.6022],[150.48,40.66432314],[150.43,28.22975857]],[[150.56,6.64205738],[150.57,66.34],[150.58,18.64964886],[150.59,6.311],[152.31,90.07744783]]]
["bitfinex","SOLUSD",1749339189919,[[150.52,10.32],[150.51,87.8],[150.49,12.04763641],[150.48,40.66432314],[150.46,16.6156946]],[[150.54,3.80065146],[150.56,18.64964886],[150.57,66.34],[150.58,16.60252279],[150.59,6.311]]]
["bitfinex","SOLUSD",1749339249660,[[150.59,10.44118373],[150.58,87.7],[150.57,40.3],[150.56,26.92454468],[150.55,1.84832314]],[[150.63,3.80065146],[150.64,6.63839764],[150.65,44.64964886],[150.66,40.3],[150.69,21.48618225]]]
["bitfinex","SOLUSD",1749339329924,[[150.45,10.32],[150.44,6.64703291],[150.43,87.7],[150.42,7.84928937],[150.4,66.32]],[[150.47,6.93213667],[150.49,25.2947184],[150.51,67.9013],[150.53,16.6090435],[150.57,6.10681033]]]
["bitfinex","SOLUSD",1749339350359,[[150.45,2.48402395],[150.44,16.9671683],[150.42,7.25689557],[150.41,87.7],[150.4,16.62220371]],[[150.46,6.33974287],[150.47,40.32],[150.48,18.64964886],[150.49,6.64503314],[150.55,63.53365269]]]
["bitfinex","SOLUSD",1749339389395,[[150.42,12.2971527],[150.39,6.64931733],[150.38,94.03974287],[150.37,26.0],[150.36,16.62612385]],[[150.43,48.41974287],[150.45,11.55478486],[150.46,18.64964886],[150.47,16.61495169],[150.52,3.38253772]]]
["bitfinex","SOLUSD",1749339394995,[[150.42,18.94519243],[150.4,94.03974287],[150.38,16.6245314],[150.37,26.0],[150.36,42.04]],[[150.45,48.35974287],[150.46,23.55784192],[150.47,6.64598168],[150.48,26.0],[150.52,11.52497908]]]
["bitfinex","SOLUSD",1749339469593,[[150.42,0.9171527],[150.39,10.84],[150.37,6.64996501],[150.36,38.32],[150.34,16.62804854]],[[150.43,20.29424886],[150.44,26.0],[150.45,47.84672648],[150.46,6.016],[150.47,16.61569599]]]
["bitfinex","SOLUSD",1749339493181,[[150.35,10.74],[150.32,6.33974287],[150.31,6.93707835],[150.3,93.8173],[150.29,41.04]],[[150.36,26.0],[150.37,6.33974287],[150.39,41.04],[150.4,6.64910808],[150.42,18.64964886]]]
["bitfinex","SOLUSD",1749339568893,[[150.16,15.17857461],[150.15,10.54],[150.13,16.65183888],[150.12,40.84],[150.11,1.20147584]],[[150.21,34.51944668],[150.22,18.64964886],[150.23,8.3225623],[150.24,6.5651],[150.29,33.26968454]]]
["bitfinex","SOLUSD",1749339607933,[[150.26,10.6],[150.22,23.29912775],[150.21,93.9698],[150.17,38.64964886],[150.16,46.87944668]],[[150.29,44.64964886],[150.3,8.51944668],[150.31,48.96487553],[150.32,6.6054],[150.34,16.62988882]]]
["bitfinex","SOLUSD",1749339617646,[[150.26,10.6],[150.21,16.64310702],[150.19,115.63162314],[150.18,40.68]],[[150.29,40.68],[150.3,6.65363049],[150.31,1.5917],[150.32,31.75607],[150.33,17.04351735]]]
["bitfinex","SOLUSD",1749339686791,[[150.16,10.5],[150.15,8.52204441],[150.13,23.31312861],[150.11,88.75931427],[150.1,100.13262611]],[[150.2,75.20204441],[150.22,18.64964886],[150.23,1.5385],[150.24,14.90204441],[150.25,30.31932549]]]
["bitfinex","SOLUSD",1749339710825,[[150.19,10.5],[150.18,6.65850736],[150.17,5.45021658],[150.16,0.14216157],[150.15,87.7]],[[150.21,5.45021658],[150.23,32.65657732],[150.24,40.66],[150.26,18.64964886],[150.27,1.6495]]]
["bitfinex","SOLUSD",1749339760375,[[150.11,18.0787604],[150.1,8.52129045],[150.08,104.64206559],[150.07,1.611],[149.96,49.93156804]],[[150.14,8.52129045],[150.16,6.65970972],[150.17,23.54537718],[150.18,66.66],[150.19,16.64586158]]]
["bitfinex","SOLUSD",1749339835153,[[150.11,10.07643483],[150.09,10.48],[150.08,5.45606493],[150.07,6.4911],[150.06,16.6589203]],[[150.12,30.91019944],[150.13,46.11606493],[150.14,18.64964886],[150.16,14.3886175],[150.2,12.08334826]]]
["bitfinex","SOLUSD",1749339871086,[[150.14,2.49363382],[150.12,6.66124956],[150.11,6.37321763],[150.1,10.48],[150.08,106.02351306]],[[150.15,26.0],[150.17,65.92886952],[150.2,21.56419881],[150.22,5.39711572],[150.23,41.42661952]]]
["bitfinex","SOLUSD",1749339915039,[[150.12,0.9532677],[150.09,10.46],[150.06,6.66369016],[150.03,67.53078971],[150.02,113.7]],[[150.13,30.76660768],[150.14,1.5202],[150.15,78.88597351],[150.16,38.47334947],[150.18,8.14244136]]]
["bitfinex","SOLUSD",1749339991999,[[150.0,10.44],[149.98,6.66740978],[149.97,11.28143843],[149.95,104.37199897],[149.93,112.63291529]],[[150.02,8.53841287],[150.03,26.0],[150.04,47.24513502],[150.05,18.64964886],[150.1,106.88487296]]]
["bitfinex","SOLUSD",1749340000600,[[150.03,8.53841287],[150.0,33.77319975],[149.99,6.83672314],[149.98,89.2794],[149.97,102.66251687]],[[150.08,8.53841287],[150.1,166.6604235],[150.12,24.47018601],[150.15,40.05974987],[150.17,18.58244136]]]
["bitfinex","SOLUSD",1749340083782,[[150.06,17.08384597],[150.05,5.46089447],[150.03,40.0577],[150.01,16.66445031],[150.0,88.66790102]],[[150.09,5.46089447],[150.1,4.91867144],[150.11,42.1138],[150.12,13.12455382],[150.13,26.0]]]
["bitfinex","SOLUSD",1749340105100,[[150.16,10.42],[150.15,12.12090113],[150.12,16.65315166],[150.1,40.54],[150.07,115.8058]],[[150.19,5.46089447],[150.2,37.17028287],[150.21,47.19734888],[150.22,18.64964886],[150.23,7.6515174]]]
["bitfinex","SOLUSD",1749340146027,[[150.2,10.4],[150.17,6.65898882],[150.16,1.5146],[150.15,104.3496866],[150.13,38.66432314]],[[150.21,5.45052837],[150.22,6.65696618],[150.24,30.91193196],[150.25,18.64964886],[150.26,46.6233174]]]
["bitfinex","SOLUSD",1749340242935,[[150.19,10.38],[150.18,6.65862094],[150.15,25.16699631],[150.13,7.944],[150.08,8.51702438]],[[150.2,8.51702438],[150.23,25.3062296],[150.24,48.97702438],[150.25,26.0],[150.29,18.52244136]]]
["bitfinex","SOLUSD",1749340267246,[[150.19,17.03820286],[150.17,5.45143853],[150.16,16.64781658],[150.15,1.78542314],[150.13,160.63656662]],[[150.21,5.45143853],[150.25,32.65567123],[150.26,65.25300171],[150.27,24.75004691],[150.34,147.8]]]
["bitfinex","SOLUSD",1749340368253,[[150.22,10.34],[150.21,6.65730183],[150.2,5.45143853],[150.17,22.69948795],[150.13,90.31263271]],[[150.24,5.45143853],[150.26,6.65540564],[150.27,27.6117],[150.28,59.04964886],[150.3,38.28015337]]]
["bitfinex","SOLUSD",1749340410799,[[150.19,10.34],[150.18,6.65849398],[150.17,5.45143853],[150.14,16.65042546],[150.13,47.24012314]],[[150.21,5.45143853],[150.23,25.30614151],[150.26,31.98428104],[150.27,33.79006129],[150.32,222.87010763]]]
["bitfinex","SOLUSD",1749340479844,[[150.25,5.44671651],[150.24,16.97599512],[150.22,6.3815],[150.21,16.78542138],[150.2,1.508]],[[150.29,5.44671651],[150.3,26.0],[150.31,13.09158709],[150.32,215.76003845],[150.35,18.05284823]]]
["bitfinex","SOLUSD",1749340506070,[[150.28,10.32],[150.24,12.1025526],[150.22,32.66582314],[150.21,18.20680623],[150.2,20.0]],[[150.29,17.04617395],[150.31,8.45350612],[150.32,6.17836129],[150.33,9.05629978],[150.34,101.61873733]]]
["bitfinex","SOLUSD",1749340552021,[[150.34,10.3],[150.32,5.44671651],[150.3,1.6413],[150.29,6.6537251],[150.28,64.62432314]],[[150.36,5.44671651],[150.37,6.65026268],[150.38,18.64964886],[150.4,31.44671651],[150.45,39.41301548]]]
["bitfinex","SOLUSD",1749340552227,[[150.34,10.3],[150.3,1.6413],[150.28,64.62432314]],[[150.37,6.65026268],[150.38,18.64964886],[150.4,31.44671651],[150.45,39.41301548]]]
["bitfinex","SOLUSD",1749340552228,[[150.34,10.3],[150.3,1.6413],[150.28,64.62432314],[150.25,35.28851832],[150.24,41.78686604]],[[150.35,5.44671651],[150.37,23.27591939],[150.38,18.64964886],[150.4,47.78686604],[150.44,207.15676869]]]
["bitfinex","SOLUSD",1749340552425,[[150.34,10.3],[150.3,5.44671651],[150.28,64.48216157],[150.27,53.06912005],[150.26,1.5512]],[[150.35,5.44671651],[150.37,23.27591939],[150.38,20.23714886],[150.39,6.5615],[150.4,47.78686604]]]
["bitfinex","SOLUSD",1749340552624,[[150.34,10.3],[150.32,5.44671651],[150.28,64.48216157],[150.27,46.55696157],[150.26,1.5512]],[[150.36,5.44671651],[150.37,23.27591939],[150.38,20.23714886],[150.39,6.5615],[150.4,47.78686604]]]
["bitfinex","SOLUSD",1749340553721,[[150.34,10.3],[150.32,5.44671651],[150.29,6.65373786],[150.28,64.48216157],[150.27,46.55696157]],[[150.35,6.65114732],[150.36,5.44671651],[150.37,16.62565671],[150.38,20.23714886],[150.39,6.5615]]]
["bitfinex","SOLUSD",1749340555424,[[150.34,10.3],[150.32,5.44671651],[150.28,71.13628272],[150.27,46.55696157],[132.65,100.0]],[[150.35,6.65114732],[150.36,5.44671651],[150.37,16.62565671],[150.38,20.23714886],[150.39,6.5615]]]
["bitfinex","SOLUSD",1749340555625,[[150.34,10.3],[150.31,5.44671651],[150.28,71.13628272],[150.27,46.55696157],[150.25,35.28851832]],[[150.35,12.09786383],[150.37,16.62565671],[150.38,20.23714886],[150.39,6.5615],[150.43,9.5058122]]]
["bitfinex","SOLUSD",1749340555826,[[150.34,10.3],[150.31,5.44671651],[150.28,71.13628272],[150.27,46.55696157],[150.25,55.28851832]],[[150.35,12.09786383],[150.37,16.62565671],[150.38,20.23714886],[150.39,6.5615],[150.43,9.5058122]]]
["bitfinex","SOLUSD",1749340556534,[[150.34,10.3],[150.31,5.44671651],[150.28,64.48216157],[150.27,53.21135602],[150.25,55.28851832]],[[150.35,12.09786383],[150.37,16.62565671],[150.38,20.23714886],[150.39,6.5615],[150.43,9.5058122]]]
["bitfinex","SOLUSD",1749340556736,[[150.34,10.3],[150.31,5.44671651],[150.28,64.48216157],[150.27,53.21135602],[150.25,55.28851832]],[[150.35,12.09786383],[150.37,16.62565671],[150.38,20.23714886],[150.39,6.5615],[150.42,52.78748335]]]
["bitfinex","SOLUSD",1749340557738,[[150.34,10.3],[150.3,5.44671651],[150.28,64.48216157],[150.27,53.21135602],[150.25,55.28851832]],[[150.35,12.09786383],[150.37,16.62565671],[150.38,20.23714886],[150.39,6.5615],[150.42,52.78748335]]]
["bitfinex","SOLUSD",1749340557911,[[150.34,10.3],[150.3,5.44671651],[150.28,64.48216157],[150.27,53.21135602],[150.25,35.28851832]],[[150.35,12.09786383],[150.37,16.62565671],[150.38,20.23714886],[150.39,6.5615],[150.41,46.49836129]]]
["bitfinex","SOLUSD",1749340558237,[[150.34,10.3],[150.3,5.44671651],[150.28,64.48216157],[150.27,53.21135602],[150.25,35.28851832]],[[150.35,12.09786383],[150.37,16.62565671],[150.38,20.23714886],[150.39,6.5615],[150.41,40.32]]]
["bitfinex","SOLUSD",1749340558622,[[150.34,10.3],[150.3,5.44671651],[150.28,64.48216157],[150.27,53.21135602],[150.25,35.28851832]],[[150.35,12.09786383],[150.37,16.62565671],[150.38,20.23714886],[150.39,6.5615],[150.41,46.49836129]]]
["bitfinex","SOLUSD",1749340560146,[[150.34,10.3],[150.3,5.44671651],[150.28,64.48216157],[150.27,53.21135602],[150.25,55.28851832]],[[150.35,12.09786383],[150.37,16.62565671],[150.38,20.23714886],[150.39,6.5615],[150.41,40.32]]]
["bitfinex","SOLUSD",1749340560439,[[150.34,10.3],[150.31,5.44671651],[150.28,64.48216157],[150.27,53.21135602],[150.25,55.28851832]],[[150.35,12.09786383],[150.37,16.62565671],[150.38,20.23714886],[150.39,6.5615],[150.41,40.32]]]
["bitfinex","SOLUSD",1749340560636,[[150.34,10.3],[150.31,5.44671651],[150.28,64.48216157],[150.27,53.21135602],[150.25,55.28851832]],[[150.35,12.09786383],[150.37,16.62565671],[150.38,20.23714886],[150.39,6.5615],[150.41,46.49836129]]]
["bitfinex","SOLUSD",1749340562038,[[150.34,10.3],[150.29,5.44671651],[150.28,64.48216157],[150.27,0.14216157],[150.26,8.20614839]],[[150.35,12.09786383],[150.37,42.62565671],[150.38,20.23714886],[150.39,6.5615],[150.4,27.96522733]]]
["bitfinex","SOLUSD",1749340562244,[[150.34,10.3],[150.28,69.78671651],[150.26,48.52614839],[132.68,7.44104709],[132.65,100.0]],[[150.35,30.74751269],[150.37,82.94565671],[150.38,1.5875],[150.39,6.5615],[150.4,27.96522733]]]
["bitfinex","SOLUSD",1749340562444,[[150.28,64.34],[150.27,5.44671651],[150.26,1.5512],[150.24,102.6],[150.2,8.30253304]],[[150.35,47.37538099],[150.37,99.57244305],[150.38,1.5875],[150.39,12.73986129],[150.4,21.78686604]]]
["bitfinex","SOLUSD",1749340562644,[[150.31,10.3],[150.29,2.48481453],[150.28,64.34],[150.27,5.44671651],[150.26,1.5512]],[[150.35,41.92866448],[150.37,99.57244305],[150.38,7.76586129],[150.39,154.3615],[150.4,21.78686604]]]
["bitfinex","SOLUSD",1749340562825,[[150.31,10.3],[150.28,64.34],[150.27,5.44671651],[150.26,1.5512],[150.13,49.8042512]],[[150.35,41.92866448],[150.37,99.57244305],[150.38,7.76586129],[150.39,154.3615],[150.4,29.9293074]]]
["bitfinex","SOLUSD",1749340563545,[[150.31,10.3],[150.28,64.34],[150.27,5.44671651],[150.26,1.5512],[150.18,3.31291121]],[[150.35,41.92866448],[150.37,99.57244305],[150.38,7.76586129],[150.39,154.3615],[150.4,29.9293074]]]
["bitfinex","SOLUSD",1749340563749,[[150.31,10.3],[150.28,64.34],[150.27,5.44671651],[150.26,1.5512],[150.24,6.65559835]],[[150.32,12.09919123],[150.35,35.27751716],[150.37,99.57244305],[150.38,7.76586129],[150.39,154.3615]]]
["bitfinex","SOLUSD",1749340563925,[[150.31,10.3],[150.28,64.34],[150.27,5.44671651],[150.26,1.5512],[150.24,46.97559835]],[[150.32,12.09919123],[150.35,35.27751716],[150.37,99.57244305],[150.38,7.76586129],[150.39,154.3615]]]
["bitfinex","SOLUSD",1749340564122,[[150.31,10.3],[150.28,64.34],[150.27,5.44671651],[150.26,1.5512],[150.24,46.97559835]],[[150.32,12.09919123],[150.35,35.27751716],[150.37,105.75080434],[150.38,1.5875],[150.39,162.50394136]]]
["bitfinex","SOLUSD",1749340564340,[[150.31,10.3],[150.28,64.34],[150.27,5.44671651],[150.26,1.5512],[150.24,46.97559835]],[[150.32,12.09919123],[150.35,35.27751716],[150.37,99.57244305],[150.38,7.76586129],[150.39,154.3615]]]
["bitfinex","SOLUSD",1749340564548,[[150.31,10.3],[150.28,64.34],[150.27,5.44671651],[150.26,1.5512],[150.24,66.97559835]],[[150.32,12.09919123],[150.35,35.27751716],[150.37,99.57244305],[150.38,7.76586129],[150.39,154.3615]]]
["bitfinex","SOLUSD",1749340564848,[[150.31,10.3],[150.28,64.34],[150.27,5.44671651],[150.26,1.5512],[150.24,6.65559835]],[[150.32,12.09919123],[150.35,35.27751716],[150.37,99.57244305],[150.38,7.76586129],[150.39,154.3615]]]
["bitfinex","SOLUSD",1749340565039,[[150.31,10.3],[150.28,64.34],[150.27,5.44671651],[150.26,1.5512],[150.24,46.97559835]],[[150.32,12.09919123],[150.35,35.27751716],[150.37,99.57244305],[150.38,7.76586129],[150.39,154.3615]]]
["bitfinex","SOLUSD",1749340565221,[[150.31,10.3],[150.28,64.34],[150.27,5.44671651],[150.26,1.5512],[150.24,46.97559835]],[[150.32,12.09919123],[150.35,41.86991716],[150.37,105.75080434],[150.38,1.5875],[150.39,155.94244136]]]
["bitfinex","SOLUSD",1749340565423,[[150.31,10.3],[150.28,64.34],[150.27,5.44671651],[150.24,46.97559835],[150.22,38.18760565]],[[150.32,12.09919123],[150.35,41.86991716],[150.37,105.75080434],[150.38,1.5875],[150.39,155.94244136]]]
["bitfinex","SOLUSD",1749340565831,[[150.31,10.3],[150.28,64.34],[150.26,5.44671651],[150.24,66.97559835],[150.22,18.18760565]],[[150.32,12.09919123],[150.35,41.86991716],[150.37,105.75080434],[150.38,1.5875],[150.39,155.94244136]]]
["bitfinex","SOLUSD",1749340566038,[[150.27,10.3],[150.23,11.87511651],[150.22,1.5463],[150.19,38.34],[150.17,28.30253304]],[[150.31,18.64964886],[150.32,33.88605727],[150.33,67.8559],[150.34,33.26008914],[150.35,12.77076129]]]
["bitfinex","SOLUSD",1749340566351,[[150.27,10.3],[150.23,11.87511651],[150.22,1.5463],[150.21,72.97707051],[150.19,38.34]],[[150.31,18.64964886],[150.32,33.88605727],[150.33,67.8559],[150.34,33.26008914],[150.35,12.77076129]]]
["bitfinex","SOLUSD",1749340566352,[[150.27,10.3],[150.23,11.87511651],[150.22,1.5463],[150.21,72.97707051],[150.19,38.34]],[[150.28,5.44671651],[150.31,18.64964886],[150.32,45.07052756],[150.33,67.8559],[150.34,33.26008914]]]
["bitfinex","SOLUSD",1749340566523,[[150.27,10.3],[150.24,5.44671651],[150.23,6.4284],[150.22,8.20312962],[150.21,66.32]],[[150.28,5.44671651],[150.31,18.64964886],[150.32,45.07052756],[150.33,67.8559],[150.34,33.26008914]]]
["bitfinex","SOLUSD",1749340566944,[[150.27,10.3],[150.24,5.44671651],[150.23,6.4284],[150.22,8.20312962],[150.21,66.32]],[[150.29,5.44671651],[150.31,18.64964886],[150.32,23.28366152],[150.33,67.8559],[150.34,33.26008914]]]
["bitfinex","SOLUSD",1749340568028,[[150.27,10.3],[150.24,5.44671651],[150.23,6.4284],[150.22,8.20312962],[150.21,66.32]],[[150.29,12.10070849],[150.31,18.64964886],[150.32,16.6311868],[150.33,67.8559],[150.34,33.26008914]]]
["bitfinex","SOLUSD",1749340568434,[[150.27,10.3],[150.24,5.44671651],[150.23,13.08457769],[150.22,1.5463],[150.21,66.32]],[[150.29,12.10070849],[150.31,18.64964886],[150.32,16.6311868],[150.33,67.8559],[150.34,33.26008914]]]
["bitfinex","SOLUSD",1749340569245,[[150.27,10.3],[150.24,5.44671651],[150.23,13.08457769],[150.22,1.5463],[150.21,66.32]],[[150.28,5.44671651],[150.29,6.65399198],[150.31,18.64964886],[150.32,22.07790331],[150.33,67.8559]]]
["bitfinex","SOLUSD",1749340569645,[[150.27,10.3],[150.24,12.10273141],[150.23,6.4284],[150.22,1.5463],[150.21,66.32]],[[150.28,5.44671651],[150.29,6.65399198],[150.31,18.64964886],[150.32,22.07790331],[150.33,67.8559]]]
["bitfinex","SOLUSD",1749340570930,[[150.27,10.3],[150.24,12.10273141],[150.23,6.4284],[150.22,1.5463],[150.21,26.0]],[[150.28,5.44671651],[150.31,18.64964886],[150.32,22.07790331],[150.33,67.8559],[150.4,21.78686604]]]
["bitfinex","SOLUSD",1749340571149,[[150.27,10.3],[150.24,12.10273141],[150.23,6.4284],[150.22,1.5463],[150.21,66.32]],[[150.28,5.44671651],[150.31,18.64964886],[150.32,22.07790331],[150.33,67.8559],[150.38,20.0]]]
["bitfinex","SOLUSD",1749340571849,[[150.27,10.3],[150.24,5.44671651],[150.23,13.08471787],[150.22,1.5463],[150.21,66.32]],[[150.28,5.44671651],[150.3,6.65335994],[150.31,18.64964886],[150.32,22.07790331],[150.33,67.8559]]]
["bitfinex","SOLUSD",1749340573135,[[150.27,10.3],[150.23,18.53143438],[150.22,1.5463],[150.21,66.32],[133.06,100.0]],[[150.28,5.44671651],[150.29,6.65394868],[150.31,18.64964886],[150.32,22.07790331],[150.33,67.8559]]]
["bitfinex","SOLUSD",1749340573337,[[150.27,10.3],[150.23,18.53143438],[150.22,1.5463],[150.21,66.32],[149.69,82.05774421]],[[150.28,5.44671651],[150.29,6.65394868],[150.31,18.64964886],[150.32,22.07790331],[150.33,67.8559]]]
["bitfinex","SOLUSD",1749340573640,[[150.27,10.3],[150.24,6.65590336],[150.23,11.87511651],[150.22,1.5463],[150.21,66.32]],[[150.28,5.44671651],[150.29,6.65394868],[150.31,18.64964886],[150.32,22.07790331],[150.33,67.8559]]]
["bitfinex","SOLUSD",1749340577735,[[150.27,10.3],[150.24,6.65590336],[150.23,11.87511651],[150.22,1.5463],[150.21,66.32]],[[150.28,5.44671651],[150.29,6.65394868],[150.31,18.64964886],[150.32,38.41805284],[150.33,67.8559]]]
["bitfinex","SOLUSD",1749340585645,[[150.27,10.3],[150.22,8.20313165],[150.21,26.0],[150.2,16.78659814],[150.19,44.4365]],[[150.28,30.75061077],[150.3,42.63340984],[150.31,18.64964886],[150.32,21.78686604],[150.33,67.8559]]]
["bitfinex","SOLUSD",1749340585839,[[150.27,10.3],[150.21,26.0],[150.2,40.46216157],[150.19,44.4365],[150.18,1.6626]],[[150.28,30.75061077],[150.3,42.63340984],[150.31,6.1967],[150.32,21.78686604],[150.33,41.8559]]]
["bitfinex","SOLUSD",1749340586044,[[150.27,10.3],[150.21,38.10377228],[150.2,40.46216157],[150.19,44.4365],[150.18,1.6626]],[[150.28,30.75061077],[150.3,42.63340984],[150.31,6.1967],[150.32,21.78686604],[150.33,1.5359]]]
["bitfinex","SOLUSD",1749340586265,[[150.27,10.3],[150.21,38.10377228],[150.2,40.46216157],[150.19,44.4365],[150.18,1.6626]],[[150.28,30.75061077],[150.29,40.32],[150.3,42.63340984],[150.31,6.1967],[150.32,21.78686604]]]
["bitfinex","SOLUSD",1749340586643,[[150.27,10.3],[150.21,38.10377228],[150.2,0.14216157],[150.19,84.7565],[150.18,1.6626]],[[150.28,30.75061077],[150.29,40.32],[150.3,42.63340984],[150.31,6.1967],[150.32,21.78686604]]]
["bitfinex","SOLUSD",1749340586857,[[150.27,10.3],[150.22,6.65679973],[150.21,31.44671651],[150.2,0.14216157],[150.19,84.7565]],[[150.28,30.75061077],[150.29,40.32],[150.3,42.63340984],[150.31,6.1967],[150.32,21.78686604]]]
["bitfinex","SOLUSD",1749340587053,[[150.27,10.3],[150.22,12.10351624],[150.21,26.0],[150.2,0.14216157],[150.19,101.40202129]],[[150.28,30.75061077],[150.29,40.32],[150.3,42.63340984],[150.31,6.1967],[150.32,21.78686604]]]
["bitfinex","SOLUSD",1749340587664,[[150.27,10.3],[150.24,6.65575775],[150.22,5.44671651],[150.21,42.64335518],[150.2,0.14216157]],[[150.28,5.44671651],[150.29,46.9739714],[150.3,26.0],[150.31,6.1967],[150.32,21.78686604]]]
["bitfinex","SOLUSD",1749340587970,[[150.27,10.3],[150.24,6.65575775],[150.23,5.44671651],[150.21,42.64335518],[150.2,0.28432314]],[[150.28,5.44671651],[150.29,40.32],[150.3,51.30317353],[150.31,6.1967],[150.32,21.78686604]]]
["bitfinex","SOLUSD",1749340588767,[[150.27,10.3],[150.25,6.65531878],[150.23,5.44671651],[150.21,42.64335518],[150.2,0.28432314]],[[150.28,5.44671651],[150.29,40.32],[150.3,51.30317353],[150.31,6.1967],[150.32,21.78686604]]]
["bitfinex","SOLUSD",1749340589761,[[150.27,10.3],[150.25,6.65531878],[150.24,5.44671651],[150.21,42.64335518],[150.2,0.28432314]],[[150.28,5.44671651],[150.29,40.32],[150.3,51.30317353],[150.31,6.1967],[150.32,21.78686604]]]
["bitfinex","SOLUSD",1749340589944,[[150.27,10.3],[150.25,6.65531878],[150.24,5.44671651],[150.21,42.64335518],[150.2,0.28432314]],[[150.28,5.44671651],[150.3,51.30317353],[150.31,6.1967],[150.32,62.10686604],[177.0,3.0]]]
["bitfinex","SOLUSD",1749340590646,[[150.27,10.3],[150.25,6.65531878],[150.24,5.44671651],[150.21,42.64335518],[150.2,0.28432314]],[[150.28,5.44671651],[150.3,51.30317353],[150.31,6.1967],[150.32,62.10686604],[150.66,53.22758281]]]
["bitfinex","SOLUSD",1749340591475,[[150.27,10.3],[150.25,6.65531878],[150.24,5.44671651],[150.21,42.64335518],[150.2,0.28432314]],[[150.28,5.44671651],[150.3,51.30317353],[150.31,6.1967],[150.32,62.10686604],[150.6,40.94429447]]]
["bitfinex","SOLUSD",1749340591659,[[150.27,10.3],[150.24,5.44671651],[150.21,42.64335518],[150.2,0.28432314],[150.05,20.51443605]],[[150.28,5.44671651],[150.29,6.65380923],[150.3,44.64964886],[150.31,6.1967],[150.32,62.10686604]]]
["bitfinex","SOLUSD",1749340591868,[[150.27,10.3],[150.24,6.65584929],[150.23,5.44671651],[150.21,42.64335518],[150.2,0.28432314]],[[150.28,5.44671651],[150.29,6.65380923],[150.3,44.64964886],[150.31,6.1967],[150.32,62.10686604]]]
["bitfinex","SOLUSD",1749340592459,[[150.27,10.3],[150.23,6.65628836],[150.22,5.44671651],[150.21,42.64335518],[150.2,0.28432314]],[[150.28,12.10096191],[150.29,18.64964886],[150.3,44.64964886],[150.31,22.82902208],[150.32,62.10686604]]]
["bitfinex","SOLUSD",1749340592664,[[150.27,10.3],[150.23,6.65628836],[150.22,5.44671651],[150.21,42.64335518],[150.2,0.28432314]],[[150.28,12.10096191],[150.29,18.64964886],[150.3,26.0],[150.31,22.82902208],[150.32,62.10686604]]]
["bitfinex","SOLUSD",1749340593356,[[150.23,6.65628836],[150.22,5.44671651],[150.21,42.64335518],[150.2,0.28432314],[132.68,7.44104709]],[[150.28,12.10096191],[150.29,18.64964886],[150.3,26.0],[150.31,22.82902208],[150.32,62.10686604]]]
["bitfinex","SOLUSD",1749340593575,[[150.26,10.3],[150.23,6.65628836],[150.22,5.44671651],[150.21,42.64335518],[150.2,0.28432314]],[[150.28,6.6542454],[150.29,18.64964886],[150.3,26.0],[150.31,22.82902208],[150.32,62.10686604]]]
["bitfinex","SOLUSD",1749340593748,[[150.26,10.3],[150.23,6.65628836],[150.22,5.44671651],[150.21,42.64335518],[150.2,0.28432314]],[[150.27,5.44671651],[150.28,6.6542454],[150.29,18.64964886],[150.3,26.0],[150.31,22.82902208]]]
["bitfinex","SOLUSD",1749340595371,[[150.26,10.3],[150.23,6.65628836],[150.21,48.09007169],[150.2,0.28432314],[150.16,179.68941973]],[[150.27,5.44671651],[150.28,6.6542454],[150.29,18.64964886],[150.3,26.0],[150.31,22.82902208]]]
["bitfinex","SOLUSD",1749340595564,[[150.26,10.3],[150.23,6.65628836],[150.21,48.09007169],[150.2,0.28432314],[150.17,20.0]],[[150.27,5.44671651],[150.28,6.6542454],[150.29,18.64964886],[150.3,26.0],[150.31,22.82902208]]]
["bitfinex","SOLUSD",1749340596172,[[150.21,31.44671651],[150.2,0.14216157],[150.19,6.0965],[150.18,56.79073286],[150.16,179.68941973]],[[150.27,5.44671651],[150.29,18.64964886],[150.3,26.0],[150.31,22.82902208]]]
["bitfinex","SOLUSD",1749340596173,[[150.21,31.44671651],[150.2,0.14216157],[150.19,6.0965],[150.18,56.79073286],[150.16,179.68941973]],[[150.27,12.10140473],[150.29,18.64964886],[150.3,26.0],[150.31,22.82902208],[150.34,181.05956492]]]
["bitfinex","SOLUSD",1749340596375,[[150.25,10.3],[150.21,31.44671651],[150.2,40.46216157],[150.19,6.0965],[150.18,56.79073286]],[[150.27,6.65468822],[150.29,18.64964886],[150.3,26.0],[150.31,22.82902208],[150.34,187.23792621]]]
["bitfinex","SOLUSD",1749340596570,[[150.25,10.3],[150.21,31.44671651],[150.2,40.46216157],[150.19,6.0965],[150.18,56.79073286]],[[150.26,5.44671651],[150.27,6.65468822],[150.29,18.64964886],[150.3,26.0],[150.31,22.82902208]]]
["bitfinex","SOLUSD",1749340597070,[[150.25,10.3],[150.21,38.10379432],[150.2,40.46216157],[150.19,6.0965],[150.18,56.79073286]],[[150.26,12.10184761],[150.29,18.64964886],[150.3,26.0],[150.31,22.82902208],[150.42,38.63386864]]]
["bitfinex","SOLUSD",1749340597373,[[150.25,10.3],[150.21,38.10379432],[150.2,40.46216157],[150.19,6.0965],[150.18,56.79073286]],[[150.26,5.44671651],[150.27,6.65504374],[150.29,18.64964886],[150.3,26.0],[150.31,22.82902208]]]
["bitfinex","SOLUSD",1749340597966,[[150.25,10.3],[150.22,6.65688546],[150.21,31.44671651],[150.2,40.46216157],[150.19,6.0965]],[[150.26,5.44671651],[150.27,6.65504374],[150.29,18.64964886],[150.3,26.0],[150.31,22.82902208]]]
["bitfinex","SOLUSD",1749340598165,[[150.25,10.3],[150.21,32.65716825],[150.2,5.58887808],[150.19,6.0965],[150.16,159.68941973]],[[150.26,5.44671651],[150.27,6.65504374],[150.29,18.64964886],[150.3,26.0],[150.31,22.82902208]]]
["bitfinex","SOLUSD",1749340598471,[[150.25,10.3],[150.21,32.65716825],[150.2,45.90887808],[150.19,6.0965],[150.16,159.68941973]],[[150.26,5.44671651],[150.27,6.65504374],[150.29,18.64964886],[150.3,26.0],[150.31,22.82902208]]]
["bitfinex","SOLUSD",1749340599061,[[150.25,10.3],[150.21,32.65716825],[150.2,45.90887808],[150.19,6.0965],[150.16,179.68941973]],[[150.26,5.44671651],[150.27,6.65504374],[150.29,18.64964886],[150.3,26.0],[150.31,22.82902208]]]
["bitfinex","SOLUSD",1749340599267,[[150.25,10.3],[150.21,32.65716825],[150.2,45.90887808],[150.19,6.0965],[150.16,97.08941973]],[[150.26,5.44671651],[150.27,6.65504374],[150.29,18.64964886],[150.3,26.0],[150.31,22.82902208]]]
["bitfinex","SOLUSD",1749340600182,[[150.25,10.3],[150.22,6.65687115],[150.21,26.0],[150.2,45.90887808],[150.19,6.0965]],[[150.26,5.44671651],[150.27,6.65504374],[150.29,18.64964886],[150.3,26.0],[150.31,22.82902208]]]
["bitfinex","SOLUSD",1749340603276,[[150.25,10.3],[150.22,6.65687115],[150.21,31.44671651],[150.2,40.46216157],[150.19,6.0965]],[[150.26,5.44671651],[150.27,6.65504374],[150.29,18.64964886],[150.3,26.0],[150.31,22.82902208]]]
["bitfinex","SOLUSD",1749340603871,[[150.25,12.78967748],[150.22,6.65687115],[150.21,31.44671651],[150.2,40.46216157],[150.19,6.0965]],[[150.26,5.44671651],[150.27,6.65504374],[150.29,18.64964886],[150.3,26.0],[150.31,22.82902208]]]
["bitfinex","SOLUSD",1749340604072,[[150.25,12.78967748],[150.23,6.65642959],[150.21,31.44671651],[150.2,40.46216157],[150.19,6.0965]],[[150.26,5.44671651],[150.28,6.65440658],[150.29,18.64964886],[150.3,26.0],[150.31,22.82902208]]]
["bitfinex","SOLUSD",1749340604258,[[150.25,10.3],[150.23,6.65642959],[150.22,5.44671651],[150.21,26.0],[150.2,57.10650344]],[[150.26,5.44671651],[150.28,6.65440658],[150.29,18.64964886],[150.3,26.0],[150.31,22.82902208]]]
["bitfinex","SOLUSD",1749340604459,[[150.25,12.78967729],[150.23,6.65642959],[150.22,5.44671651],[150.21,26.0],[150.2,57.10650344]],[[150.26,5.44671651],[150.28,6.65440658],[150.29,18.64964886],[150.3,26.0],[150.31,22.82902208]]]
["bitfinex","SOLUSD",1749340605373,[[150.25,10.3],[150.23,6.65642959],[150.22,5.44671651],[150.21,26.0],[150.2,57.10650344]],[[150.26,5.44671651],[150.28,6.65440658],[150.29,18.64964886],[150.3,26.0],[150.31,22.82902208]]]
["bitfinex","SOLUSD",1749340605753,[[150.25,12.7896899],[150.23,6.65642959],[150.22,5.44671651],[150.21,26.0],[150.2,57.10650344]],[[150.26,5.44671651],[150.28,6.65440658],[150.29,18.64964886],[150.3,26.0],[150.31,22.82902208]]]
["bitfinex","SOLUSD",1749340606659,[[150.25,12.78982974],[150.23,6.65642959],[150.22,5.44671651],[150.21,26.0],[150.2,57.10650344]],[[150.28,6.65440658],[150.29,18.64964886],[150.3,26.0],[150.31,22.82902208],[150.32,40.32]]]
["bitfinex","SOLUSD",1749340606858,[[150.26,2.48960556],[150.25,10.3],[150.24,6.65579763],[150.23,5.44671651],[150.21,26.0]],[[150.29,18.64964886],[150.3,26.0],[150.31,22.82902208],[150.32,40.32]]]
["bitfinex","SOLUSD",1749340606859,[[150.26,2.48960556],[150.25,10.3],[150.24,6.65579763],[150.23,5.44671651],[150.21,26.0]],[[150.27,5.44671651],[150.29,18.64964886],[150.3,26.0],[150.31,22.82902208],[150.32,62.10686604]]]
["bitfinex","SOLUSD",1749340607158,[[150.26,2.48960556],[150.25,10.3],[150.24,6.65579763],[150.23,5.44671651],[150.21,26.0]],[[150.27,5.44671651],[150.29,18.64964886],[150.3,26.0],[150.31,22.82902208],[150.32,21.78686604]]]
["bitfinex","SOLUSD",1749340607363,[[150.26,2.48960556],[150.25,10.3],[150.24,6.65579763],[150.23,5.44671651],[150.21,26.0]],[[150.27,5.44671651],[150.29,18.64964886],[150.3,26.0],[150.31,22.82902208],[150.32,62.10686604]]]
["bitfinex","SOLUSD",1749340607564,[[150.26,2.49190268],[150.25,10.3],[150.24,6.65579763],[150.23,5.44671651],[150.21,26.0]],[[150.27,5.44671651],[150.29,18.64964886],[150.3,26.0],[150.31,22.82902208],[150.32,62.10686604]]]
["bitfinex","SOLUSD",1749340607875,[[150.26,2.49190268],[150.25,10.3],[150.24,6.65579763],[150.23,5.44671651],[150.21,26.0]],[[150.27,5.44671651],[150.29,25.30348792],[150.3,26.0],[150.31,22.82902208],[150.32,62.10686604]]]
["bitfinex","SOLUSD",1749340608178,[[150.25,10.3],[150.24,6.65579763],[150.23,5.44671651],[150.21,26.0],[150.16,73.73211758]],[[150.27,5.44671651],[150.29,25.30348792],[150.3,26.0],[150.31,22.82902208],[150.32,62.10686604]]]
["bitfinex","SOLUSD",1749340608368,[[150.25,10.3],[150.24,6.65579763],[150.22,5.44671651],[150.21,26.0],[150.16,73.73211758]],[[150.27,5.44671651],[150.29,25.30348792],[150.3,26.0],[150.31,22.82902208],[150.32,62.10686604]]]
["bitfinex","SOLUSD",1749340608582,[[150.25,10.3],[150.23,6.65627982],[150.22,5.44671651],[150.21,26.0],[150.18,40.14476157]],[[150.26,5.44671651],[150.28,6.65426635],[150.29,18.64964886],[150.3,26.0],[150.31,22.82902208]]]
["bitfinex","SOLUSD",1749340609166,[[150.25,12.79201547],[150.23,6.65627982],[150.22,5.44671651],[150.21,26.0],[150.18,40.14476157]],[[150.26,5.44671651],[150.28,6.65426635],[150.29,18.64964886],[150.3,26.0],[150.31,22.82902208]]]
["bitfinex","SOLUSD",1749340609769,[[150.25,12.79201346],[150.22,6.65681612],[150.21,26.0],[150.2,45.90887808],[150.18,56.79142714]],[[150.26,5.44671651],[150.27,6.65480249],[150.29,18.64964886],[150.3,26.0],[150.31,22.82902208]]]
["bitfinex","SOLUSD",1749340610082,[[150.25,12.79225573],[150.22,6.65681612],[150.21,26.0],[150.2,45.90887808],[150.18,56.79142714]],[[150.26,5.44671651],[150.27,6.65480249],[150.29,18.64964886],[150.3,26.0],[150.31,22.82902208]]]
["bitfinex","SOLUSD",1749340610255,[[150.25,12.79225573],[150.21,32.65720315],[150.2,45.76671651],[150.18,56.79142714],[150.01,95.38242957]],[[150.26,12.10184761],[150.29,35.28416876],[150.3,26.0],[150.31,6.1967],[150.49,95.11066266]]]
["bitfinex","SOLUSD",1749340610461,[[150.25,12.79225631],[150.21,32.65720315],[150.2,45.76671651],[150.18,56.79142714],[150.01,95.38242957]],[[150.26,12.10184761],[150.29,35.28416876],[150.3,26.0],[150.31,12.37506129],[150.32,62.10686604]]]
["bitfinex","SOLUSD",1749340610656,[[150.25,10.3],[150.2,6.65769721],[150.18,56.79142714],[150.17,26.0],[150.16,18.64964886]],[[150.26,12.10184761],[150.29,36.79746876],[150.3,26.0],[150.31,12.37506129],[150.32,62.10686604]]]
["bitfinex","SOLUSD",1749340610863,[[150.25,10.3],[150.2,6.65769721],[150.19,11.54321651],[150.18,80.3226],[150.17,26.0]],[[150.26,30.75149647],[150.29,18.1478199],[150.3,32.17836129],[150.31,6.1967],[150.32,87.28133604]]]
["bitfinex","SOLUSD",1749340611085,[[150.25,10.3],[150.2,6.65769721],[150.19,11.54321651],[150.18,80.3226],[150.17,26.0]],[[150.26,30.75149647],[150.28,40.32],[150.29,18.1478199],[150.3,32.17836129],[150.31,6.1967]]]
["bitfinex","SOLUSD",1749340611278,[[150.25,10.3],[150.2,6.65769721],[150.19,11.54321651],[150.18,40.0026],[150.17,26.0]],[[150.26,30.75149647],[150.28,40.32],[150.29,18.1478199],[150.3,32.17836129],[150.31,6.1967]]]
["bitfinex","SOLUSD",1749340611480,[[150.21,10.3],[150.18,44.99851023],[150.14,21.81985683],[150.11,32.43230577],[150.09,115.91269614]],[[150.26,42.52071298],[150.27,42.63770141],[150.28,40.32],[150.29,7.69166129],[150.31,41.40904983]]]
["bitfinex","SOLUSD",1749340611666,[[150.21,10.3],[150.18,44.99851023],[150.16,5.44671651],[150.15,56.9689459],[150.14,13.80164693]],[[150.22,5.44671651],[150.24,5.44671651],[150.26,31.62727996],[150.27,42.63770141],[150.28,46.49836129]]]
["bitfinex","SOLUSD",1749340611871,[[150.21,12.79251809],[150.18,44.99851023],[150.16,31.44671651],[150.15,56.9689459],[150.14,13.80164693]],[[150.22,5.44671651],[150.24,5.44671651],[150.26,31.62727996],[150.27,42.63770141],[150.28,46.49836129]]]
["bitfinex","SOLUSD",1749340611872,[[150.21,12.79251809],[150.18,44.99851023],[150.16,31.44671651],[150.15,56.9689459],[150.14,13.80164693]],[[150.22,5.44671651],[150.24,12.10305072],[150.26,24.97214886],[150.27,42.63770141],[150.28,46.49836129]]]
["bitfinex","SOLUSD",1749340612065,[[150.21,12.79251843],[150.18,44.99851023],[150.16,5.44671651],[150.15,56.9689459],[150.14,8.51052314]],[[150.22,5.44671651],[150.24,12.10305072],[150.26,24.97214886],[150.27,42.63770141],[150.28,46.49836129]]]
["bitfinex","SOLUSD",1749340612265,[[150.21,10.3],[150.18,44.99851023],[150.16,5.44671651],[150.15,56.9689459],[150.14,34.51052314]],[[150.22,5.44671651],[150.24,6.65633421],[150.26,24.97214886],[150.27,42.63770141],[150.28,46.49836129]]]
["bitfinex","SOLUSD",1749340612464,[[150.21,10.3],[150.19,6.65815495],[150.18,38.34],[150.17,5.44671651],[150.15,56.9689459]],[[150.22,5.44671651],[150.25,6.6557447],[150.26,24.97214886],[150.27,48.8160627],[150.28,40.32]]]
["bitfinex","SOLUSD",1749340612668,[[150.21,12.79272429],[150.2,6.65774133],[150.18,43.78671651],[150.17,16.64767431],[150.15,40.32]],[[150.22,5.44671651],[150.25,6.6557447],[150.26,24.97214886],[150.27,26.0],[150.28,46.49836129]]]
["bitfinex","SOLUSD",1749340613081,[[150.21,16.95734638],[150.18,43.78671651],[150.17,16.64767431],[150.14,34.36836157],[150.11,3.39649469]],[[150.22,5.44671651],[150.26,24.97214886],[150.27,32.65502321],[150.28,46.49836129],[150.43,3.36951988]]]
["bitfinex","SOLUSD",1749340613270,[[150.21,16.95734638],[150.18,46.85409359],[150.17,16.64767431],[150.16,40.32],[150.14,34.36836157]],[[150.22,8.51409359],[150.26,6.3225],[150.27,32.65502321],[150.28,40.32],[150.29,7.69166129]]]
["bitfinex","SOLUSD",1749340613463,[[150.21,19.44705982],[150.18,46.85409359],[150.17,16.64767431],[150.16,40.32],[150.15,0.14216157]],[[150.22,8.51409359],[150.26,24.97214886],[150.27,32.65502321],[150.28,40.32],[150.29,7.69166129]]]
["bitfinex","SOLUSD",1749340613665,[[150.21,16.95734638],[150.18,46.85409359],[150.17,16.64767431],[150.16,40.32],[150.15,0.14216157]],[[150.22,8.51409359],[150.26,24.97214886],[150.27,32.65502321],[150.28,40.32],[150.29,7.69166129]]]
["bitfinex","SOLUSD",1749340613982,[[150.21,19.44700864],[150.18,46.85409359],[150.17,16.64767431],[150.16,40.32],[150.15,0.14216157]],[[150.22,8.51409359],[150.26,31.6274193],[150.27,26.0],[150.28,40.32],[150.29,7.69166129]]]
["bitfinex","SOLUSD",1749340614168,[[150.21,19.44700864],[150.19,8.51409359],[150.18,38.34],[150.17,16.64767431],[150.16,40.32]],[[150.25,18.64964886],[150.26,31.6274193],[150.27,26.0],[150.28,40.32],[150.29,7.69166129]]]
["bitfinex","SOLUSD",1749340614362,[[150.22,2.48966161],[150.21,16.95734638],[150.19,8.51409359],[150.18,38.34],[150.17,16.64767431]],[[150.23,8.51409359],[150.26,31.6274193],[150.27,26.0],[150.28,40.32],[150.29,1.5133]]]
["bitfinex","SOLUSD",1749340614785,[[150.21,16.95734638],[150.19,8.51409359],[150.18,38.34],[150.17,16.64767431]],[[150.23,8.51409359],[150.26,31.6274193],[150.27,26.0],[150.28,40.32],[150.29,1.5133]]]
["bitfinex","SOLUSD",1749340614786,[[150.21,10.3],[150.2,6.6576088],[150.19,8.51409359],[150.18,38.34],[150.17,16.64767431]],[[150.23,8.51409359],[150.26,31.6274193],[150.27,26.0],[150.28,40.32],[150.29,7.69166129]]]
["bitfinex","SOLUSD",1749340614971,[[150.21,10.3],[150.2,6.6576088],[150.18,46.85409359],[150.17,16.64767431],[150.05,49.82143147]],[[150.22,8.51409359],[150.26,12.97777044],[150.27,26.0],[150.28,40.32],[150.29,7.69166129]]]
["bitfinex","SOLUSD",1749340615171,[[150.21,10.3],[150.2,6.6576088],[150.18,46.85409359],[150.17,16.64767431],[150.05,49.82143147]],[[150.22,8.51409359],[150.26,31.6274193],[150.27,26.0],[150.28,40.32],[150.29,7.69166129]]]
["bitfinex","SOLUSD",1749340615484,[[150.21,12.78971548],[150.2,6.6576088],[150.18,46.85409359],[150.17,16.64767431],[150.05,49.82143147]],[[150.22,8.51409359],[150.26,31.6274193],[150.27,26.0],[150.28,40.32],[150.29,7.69166129]]]
["bitfinex","SOLUSD",1749340616473,[[150.21,10.3],[150.2,6.6576088],[150.18,46.85409359],[150.17,16.64767431],[150.13,5.40255386]],[[150.22,8.51409359],[150.26,24.97214886],[150.27,26.0],[150.28,40.32],[150.29,7.69166129]]]
["bitfinex","SOLUSD",1749340616676,[[150.21,12.78846472],[150.2,6.6576088],[150.18,46.85409359],[150.17,16.64767431],[150.13,5.40255386]],[[150.22,8.51409359],[150.26,24.97214886],[150.27,26.0],[150.28,40.32],[150.29,7.69166129]]]
["bitfinex","SOLUSD",1749340616988,[[150.21,12.78846472],[150.2,6.6576088],[150.18,46.85409359],[150.17,16.64767431],[150.13,5.40255386]],[[150.22,8.51409359],[150.26,31.62755899],[150.27,26.0],[150.28,40.32],[150.29,7.69166129]]]
["bitfinex","SOLUSD",1749340617377,[[150.21,19.4458111],[150.18,46.85409359],[150.17,16.64767431],[150.13,5.40255386],[132.24,100.0]],[[150.22,8.51409359],[150.26,31.62755899],[150.27,26.0],[150.28,40.32],[150.29,7.69166129]]]
["bitfinex","SOLUSD",1749340617577,[[150.21,19.4458111],[150.18,46.85409359],[150.17,16.64767431],[150.13,5.40255386],[148.87,106.67506747]],[[150.22,8.51409359],[150.26,31.62755899],[150.27,26.0],[150.28,40.32],[150.29,1.5133]]]
["bitfinex","SOLUSD",1749340617791,[[150.21,19.44577863],[150.18,46.85409359],[150.17,16.64767431],[150.13,5.40255386],[150.1,12.43230577]],[[150.22,8.51409359],[150.26,31.62755899],[150.27,26.0],[150.28,40.32],[150.29,1.5133]]]
["bitfinex","SOLUSD",1749340617980,[[150.21,12.78843225],[150.2,6.6576465],[150.18,46.85409359],[150.17,56.96767431],[150.13,5.40255386]],[[150.22,8.51409359],[150.25,6.65573021],[150.26,24.97214886],[150.27,26.0],[150.28,40.32]]]
["bitfinex","SOLUSD",1749340618462,[[150.21,12.78848354],[150.2,6.6576465],[150.18,46.85409359],[150.17,56.96767431],[150.13,5.40255386]],[[150.22,8.51409359],[150.25,6.65573021],[150.26,24.97214886],[150.27,26.0],[150.28,40.32]]]
["bitfinex","SOLUSD",1749340618667,[[150.21,12.78842762],[150.2,6.6576465],[150.18,46.85409359],[150.17,56.96767431],[150.13,5.40255386]],[[150.22,8.51409359],[150.25,6.65573021],[150.26,24.97214886],[150.27,26.0],[150.28,40.32]]]
["bitfinex","SOLUSD",1749340618882,[[150.21,10.3],[150.2,6.6576465],[150.18,46.85409359],[150.17,56.96767431],[150.13,5.40255386]],[[150.22,8.51409359],[150.25,6.65573021],[150.26,24.97214886],[150.27,26.0],[150.28,40.32]]]
["bitfinex","SOLUSD",1749340619096,[[150.21,12.78842762],[150.2,6.6576465],[150.18,46.85409359],[150.17,56.96767431],[150.13,5.40255386]],[[150.22,8.51409359],[150.25,6.65573021],[150.26,24.97214886],[150.27,26.0],[150.28,40.32]]]
["bitfinex","SOLUSD",1749340619273,[[150.21,12.78842762],[150.2,6.6576465],[150.18,46.85409359],[150.17,16.64767431],[150.13,5.40255386]],[[150.22,8.51409359],[150.25,6.65573021],[150.26,24.97214886],[150.27,26.0],[150.28,40.32]]]
["bitfinex","SOLUSD",1749340619473,[[150.21,12.78842762],[150.2,6.6576465],[150.18,46.85409359],[150.17,16.64767431],[150.16,40.32]],[[150.22,8.51409359],[150.25,6.65573021],[150.26,24.97214886],[150.27,26.0],[150.28,40.32]]]
["bitfinex","SOLUSD",1749340619782,[[150.21,12.78761088],[150.2,6.6576465],[150.18,46.85409359],[150.17,16.64767431],[150.16,40.32]],[[150.22,8.51409359],[150.25,6.65573021],[150.26,24.97214886],[150.27,26.0],[150.28,40.32]]]
["bitfinex","SOLUSD",1749340619988,[[150.21,10.3],[150.2,6.6576465],[150.18,46.85409359],[150.17,16.64767431],[150.16,40.32]],[[150.22,8.51409359],[150.25,6.65573021],[150.26,24.97214886],[150.27,26.0],[150.28,40.32]]]
["bitfinex","SOLUSD",1749340620168,[[150.21,12.78761088],[150.2,6.6576465],[150.18,46.85409359],[150.17,16.64767431],[150.16,40.32]],[[150.22,8.51409359],[150.25,6.65573021],[150.26,24.97214886],[150.27,26.0],[150.28,40.32]]]
["bitfinex","SOLUSD",1749340620487,[[150.21,10.3],[150.2,6.6576465],[150.18,46.85409359],[150.17,16.64767431],[150.16,40.32]],[[150.22,8.51409359],[150.25,6.65573021],[150.26,24.97214886],[150.27,26.0],[150.28,40.32]]]
["bitfinex","SOLUSD",1749340620862,[[150.21,12.78758293],[150.2,6.6576465],[150.18,46.85409359],[150.17,16.64767431],[150.16,40.32]],[[150.22,8.51409359],[150.25,6.65573021],[150.26,24.97214886],[150.27,26.0],[150.28,40.32]]]
["bitfinex","SOLUSD",1749340621288,[[150.21,10.3],[150.2,6.6576465],[150.18,46.85409359],[150.17,16.64767431],[150.16,40.32]],[[150.22,8.51409359],[150.25,6.65573021],[150.26,24.97214886],[150.27,26.0],[150.28,40.32]]]
["bitfinex","SOLUSD",1749340622385,[[150.21,12.78756304],[150.2,6.6576465],[150.18,46.85409359],[150.17,16.64767431],[150.16,40.32]],[[150.22,8.51409359],[150.25,6.65573021],[150.26,24.97214886],[150.27,26.0],[150.28,40.32]]]
["bitfinex","SOLUSD",1749340623264,[[150.21,10.3],[150.2,6.6576465],[150.18,46.85409359],[150.17,16.64767431],[150.16,40.32]],[[150.22,8.51409359],[150.25,6.65573021],[150.26,24.97214886],[150.27,26.0],[150.28,40.32]]]
["bitfinex","SOLUSD",1749340623476,[[150.21,10.3],[150.2,6.6576465],[150.18,46.85409359],[150.17,16.64767431],[150.16,40.32]],[[150.25,6.65573021],[150.26,24.97214886],[150.27,26.0],[150.28,40.32],[150.38,20.006002]]]
["bitfinex","SOLUSD",1749340623798,[[150.21,10.3],[150.2,6.65760776],[150.18,46.85409359],[150.17,16.64767431],[150.16,40.32]],[[150.23,8.51409359],[150.26,31.62740246],[150.27,26.0],[150.28,40.32],[150.38,20.006002]]]
["bitfinex","SOLUSD",1749340624088,[[150.21,10.3],[150.2,6.65760776],[150.18,46.85409359],[150.17,16.64767431],[150.16,40.32]],[[150.22,8.51409359],[150.26,31.62740246],[150.27,26.0],[150.28,40.32],[150.34,181.05956492]]]
["bitfinex","SOLUSD",1749340624297,[[150.21,12.78757903],[150.2,6.65760776],[150.18,46.85409359],[150.17,16.64767431],[150.16,40.32]],[[150.22,8.51409359],[150.26,31.62740246],[150.27,26.0],[150.28,40.32],[150.3,22.80366087]]]
["bitfinex","SOLUSD",1749340625379,[[150.21,12.78717467],[150.2,6.65760776],[150.18,46.85409359],[150.17,16.64767431],[150.16,40.32]],[[150.22,8.51409359],[150.26,31.62740246],[150.27,26.0],[150.28,40.32],[150.3,22.80366087]]]
["bitfinex","SOLUSD",1749340625580,[[150.21,12.78720262],[150.2,6.65760776],[150.18,8.51409359],[150.17,16.64767431],[150.16,40.32]],[[150.22,8.51409359],[150.26,31.62740246],[150.27,26.0],[150.28,40.32],[150.3,22.80366087]]]
["bitfinex","SOLUSD",1749340626082,[[150.21,19.44451951],[150.19,8.51409359],[150.17,16.64767431],[150.16,40.32],[132.02,0.02]],[[150.23,8.51409359],[150.26,25.30490246],[150.27,26.0],[150.28,40.32],[150.29,7.9688]]]
["bitfinex","SOLUSD",1749340626284,[[150.21,16.95731689],[150.19,8.51409359],[150.17,16.64767431],[150.16,40.32],[150.01,99.96385715]],[[150.23,8.51409359],[150.26,25.30490246],[150.27,26.0],[150.28,40.32],[150.29,7.9688]]]
["bitfinex","SOLUSD",1749340626487,[[150.21,16.95731689],[150.19,8.51409359],[150.17,16.64767431],[150.16,40.32],[150.1,12.43230577]],[[150.23,8.51409359],[150.26,25.30490246],[150.27,26.0],[150.28,40.32],[150.29,7.9688]]]
["bitfinex","SOLUSD",1749340627110,[[150.22,2.48709968],[150.21,25.47141048],[150.19,16.64547403],[150.18,8.32006157],[150.17,26.14216157]],[[150.26,8.51409359],[150.28,18.64964886],[150.29,7.9688],[150.31,6.16919698],[150.33,16.6311638]]]
["bitfinex","SOLUSD",1749340627278,[[150.23,2.48694943],[150.22,8.51409359],[150.21,16.95731689],[150.19,16.64547403],[150.18,8.32006157]],[[150.26,8.51409359],[150.28,18.64964886],[150.29,7.9688],[150.32,42.01531921],[150.33,16.6311638]]]
["bitfinex","SOLUSD",1749340627598,[[150.23,6.65604306],[150.22,8.51409359],[150.21,10.3],[150.19,16.64547403],[150.18,8.32006157]],[[150.26,8.51409359],[150.28,44.64964886],[150.29,14.62274575],[150.32,25.54612223],[150.33,22.80036078]]]
["bitfinex","SOLUSD",1749340627782,[[150.23,6.65604306],[150.22,8.51409359],[150.21,10.3],[150.19,16.64547403],[150.18,8.32006157]],[[150.26,8.51409359],[150.28,44.64964886],[150.29,14.62274575],[150.3,40.34],[150.32,25.54612223]]]
["bitfinex","SOLUSD",1749340628181,[[150.24,2.48679321],[150.23,6.65604306],[150.22,8.51409359],[150.21,10.3],[150.19,16.64547403]],[[150.26,8.51409359],[150.28,44.64964886],[150.29,14.62274575],[150.32,25.54612223],[150.41,274.01279288]]]
["bitfinex","SOLUSD",1749340628398,[[150.23,6.65604306],[150.22,8.51409359],[150.21,10.3],[150.19,16.64547403],[148.96,0.99]],[[150.26,8.51409359],[150.28,44.64964886],[150.29,14.62274575],[150.3,40.34],[150.32,25.54612223]]]
["bitfinex","SOLUSD",1749340628597,[[150.23,6.65604306],[150.22,8.51409359],[150.21,10.3],[150.19,16.64547403],[150.15,135.89844702]],[[150.26,8.51409359],[150.28,44.64964886],[150.29,14.62274575],[150.3,40.34],[150.32,31.71531921]]]
["bitfinex","SOLUSD",1749340628797,[[150.23,6.65604306],[150.22,8.51409359],[150.21,10.3],[150.19,16.64547403],[150.15,135.89844702]],[[150.26,8.51409359],[150.28,44.64964886],[150.29,14.62274575],[150.3,40.34],[150.32,25.54612223]]]
["bitfinex","SOLUSD",1749340629294,[[150.23,6.65604306],[150.22,8.51409359],[150.21,10.3],[150.19,16.64547403],[150.15,144.20098006]],[[150.26,8.51409359],[150.28,44.64964886],[150.29,14.62274575],[150.3,40.34],[150.32,25.54612223]]]
["bitfinex","SOLUSD",1749340629494,[[150.24,2.48709368],[150.23,6.65604306],[150.22,8.51409359],[150.21,10.3],[150.19,16.64547403]],[[150.26,8.51409359],[150.28,44.64964886],[150.29,14.62274575],[150.3,40.34],[150.32,25.54612223]]]
["bitfinex","SOLUSD",1749340629801,[[150.23,6.65604306],[150.22,8.51409359],[150.21,10.3],[150.19,16.64547403],[149.88,53.33753373]],[[150.26,8.51409359],[150.28,44.64964886],[150.29,14.62274575],[150.3,40.34],[150.32,25.54612223]]]
["bitfinex","SOLUSD",1749340630107,[[150.24,2.48709347],[150.23,6.65604306],[150.22,8.51409359],[150.21,10.3],[150.19,16.64547403]],[[150.26,8.51409359],[150.28,44.64964886],[150.29,14.62274575],[150.3,40.34],[150.32,25.54612223]]]
["bitfinex","SOLUSD",1749340630405,[[150.23,6.65604306],[150.22,8.51409359],[150.21,10.3],[150.19,16.64547403],[150.09,49.81320743]],[[150.26,8.51409359],[150.28,44.64964886],[150.29,14.62274575],[150.3,40.34],[150.32,25.54612223]]]
["bitfinex","SOLUSD",1749340630591,[[150.24,2.48709347],[150.23,6.65604306],[150.22,8.51409359],[150.21,10.3],[150.19,16.64547403]],[[150.26,8.51409359],[150.28,44.64964886],[150.29,14.62274575],[150.3,40.34],[150.32,25.54612223]]]
["bitfinex","SOLUSD",1749340630904,[[150.23,6.65604306],[150.21,18.81409359],[150.19,16.64547403],[150.15,135.89844702],[150.14,65.3121819]],[[150.26,8.51409359],[150.28,44.64964886],[150.29,14.62274575],[150.3,40.34],[150.32,25.54612223]]]
["bitfinex","SOLUSD",1749340631088,[[150.23,6.65604306],[150.21,18.81409359],[150.19,16.64547403],[150.15,135.89844702],[150.14,65.3121819]],[[150.28,44.64964886],[150.29,14.62274575],[150.3,40.34],[150.32,25.54612223],[150.34,181.05956492]]]
["bitfinex","SOLUSD",1749340631281,[[150.23,6.65604306],[150.21,18.81409359],[150.19,16.64547403],[150.15,135.89844702],[150.14,65.3121819]],[[150.26,8.51409359],[150.28,44.64964886],[150.29,14.62274575],[150.3,40.34],[150.32,25.54612223]]]
["bitfinex","SOLUSD",1749340631786,[[150.22,15.17099679],[150.21,10.3],[150.19,16.64547403],[150.15,144.20098006],[150.14,57.00964886]],[[150.26,8.51409359],[150.28,44.64964886],[150.29,14.62274575],[150.3,40.34],[150.32,25.54612223]]]
["bitfinex","SOLUSD",1749340631989,[[150.23,2.4871658],[150.22,15.17099679],[150.21,10.3],[150.19,16.64547403],[150.15,144.20098006]],[[150.26,8.51409359],[150.28,44.64964886],[150.29,14.62274575],[150.3,40.34],[150.32,25.54612223]]]
["bitfinex","SOLUSD",1749340632187,[[150.22,15.17099679],[150.21,10.3],[150.19,16.64547403],[150.15,144.20098006],[149.67,30.07396975]],[[150.26,8.51409359],[150.28,44.64964886],[150.29,14.62274575],[150.3,40.34],[150.32,25.54612223]]]
["bitfinex","SOLUSD",1749340632484,[[150.23,2.48717043],[150.22,15.17099679],[150.21,10.3],[150.19,16.64547403],[150.15,135.89844702]],[[150.26,8.51409359],[150.28,44.64964886],[150.29,14.62274575],[150.3,40.34],[150.32,25.54612223]]]
["bitfinex","SOLUSD",1749340632685,[[150.22,15.17099679],[150.21,10.3],[150.19,16.64547403],[150.15,135.89844702],[149.99,47.37568735]],[[150.26,8.51409359],[150.28,44.64964886],[150.29,14.62274575],[150.3,40.34],[150.32,25.54612223]]]
["bitfinex","SOLUSD",1749340632889,[[150.23,2.48719859],[150.22,15.17099679],[150.21,10.3],[150.19,16.64547403],[150.15,135.89844702]],[[150.26,8.51409359],[150.28,44.64964886],[150.29,14.62274575],[150.3,40.34],[150.32,25.54612223]]]
["bitfinex","SOLUSD",1749340633088,[[150.22,15.17099679],[150.21,10.3],[150.19,16.64547403],[150.15,135.89844702],[132.65,100.0]],[[150.26,8.51409359],[150.28,44.64964886],[150.29,14.62274575],[150.3,40.34],[150.32,25.54612223]]]
["bitfinex","SOLUSD",1749340633307,[[150.23,2.48719415],[150.22,15.17099679],[150.21,10.3],[150.19,16.64547403],[150.15,135.89844702]],[[150.26,8.51409359],[150.28,44.64964886],[150.29,14.62274575],[150.3,40.34],[150.32,25.54612223]]]
["bitfinex","SOLUSD",1749340633507,[[150.22,15.17099679],[150.21,10.3],[150.19,16.64547403],[150.15,135.89844702],[132.65,100.0]],[[150.26,8.51409359],[150.28,44.64964886],[150.29,14.62274575],[150.3,40.34],[150.32,25.54612223]]]
["bitfinex","SOLUSD",1749340633806,[[150.23,2.48719374],[150.22,15.17099679],[150.21,10.3],[150.19,16.64547403],[150.15,135.89844702]],[[150.26,8.51409359],[150.28,44.64964886],[150.29,14.62274575],[150.3,40.34],[150.32,25.54612223]]]
["bitfinex","SOLUSD",1749340634003,[[150.24,2.48719374],[150.23,6.65617922],[150.22,8.51409359],[150.21,10.3],[150.19,16.64547403]],[[150.26,8.51409359],[150.28,44.64964886],[150.29,14.62274575],[150.3,40.34],[150.32,25.54612223]]]
["bitfinex","SOLUSD",1749340634205,[[150.23,6.65617922],[150.22,8.51409359],[150.21,10.3],[150.19,16.64547403],[148.96,0.99]],[[150.26,8.51409359],[150.28,44.64964886],[150.29,14.62272661],[150.3,40.34],[150.32,25.54612223]]]
["bitfinex","SOLUSD",1749340634709,[[150.23,6.65617922],[150.22,8.51409359],[150.21,10.3],[150.2,16.64336843],[150.15,135.89844702]],[[150.26,8.51409359],[150.28,44.64964886],[150.29,14.62272661],[150.3,40.34],[150.32,25.54612223]]]
["bitfinex","SOLUSD",1749340635088,[[150.23,6.65617922],[150.22,8.51409359],[150.21,10.3],[150.2,16.64336843],[150.15,144.20098006]],[[150.26,8.51409359],[150.28,44.64964886],[150.29,14.62272661],[150.3,40.34],[150.32,25.54612223]]]
["bitfinex","SOLUSD",1749340635287,[[150.24,2.48771406],[150.23,6.65617922],[150.22,5.44610867],[150.21,10.3],[150.2,16.64336843]],[[150.26,5.44610867],[150.28,44.64964886],[150.29,14.62272661],[150.3,40.34],[150.32,38.81646332]]]
["bitfinex","SOLUSD",1749340635494,[[150.23,6.65617922],[150.22,5.44610867],[150.21,10.3],[150.2,16.64336843],[133.0,92.02097577]],[[150.26,5.44610867],[150.28,44.64964886],[150.29,14.62272661],[150.3,40.34],[150.32,38.81646332]]]
["bitfinex","SOLUSD",1749340635806,[[150.24,2.48765797],[150.23,6.65617922],[150.22,5.44610867],[150.21,10.3],[150.2,56.96336843]],[[150.26,5.44610867],[150.28,44.64964886],[150.29,14.62272661],[150.3,40.34],[150.32,38.81646332]]]
["bitfinex","SOLUSD",1749340636100,[[150.23,6.65617922],[150.22,5.44610867],[150.21,10.3],[150.2,56.96336843],[150.04,180.41443605]],[[150.26,5.44610867],[150.28,44.64964886],[150.29,14.62272661],[150.3,40.34],[150.32,38.81646332]]]
["bitfinex","SOLUSD",1749340636286,[[150.24,9.14414528],[150.22,5.44610867],[150.21,10.3],[150.2,56.96336843],[150.04,170.11443605]],[[150.26,5.44610867],[150.28,44.64964886],[150.29,14.62272661],[150.3,40.34],[150.32,38.81646332]]]
["bitfinex","SOLUSD",1749340636483,[[150.24,6.65583754],[150.22,5.44610867],[150.21,10.3],[150.2,56.96336843],[150.04,170.11443605]],[[150.26,5.44610867],[150.28,44.64964886],[150.29,14.62272661],[150.3,40.34],[150.32,38.81646332]]]
["bitfinex","SOLUSD",1749340636792,[[150.24,6.65583754],[150.22,5.44610867],[150.21,10.3],[150.2,56.96336843],[150.04,180.41443605]],[[150.26,5.44610867],[150.28,44.64964886],[150.29,14.62272661],[150.3,40.34],[150.32,38.81646332]]]
["bitfinex","SOLUSD",1749340637103,[[150.24,6.65583754],[150.22,5.44610867],[150.21,10.3],[150.2,56.96336843],[150.04,180.41443605]],[[150.26,5.44610867],[150.28,44.64964886],[150.29,14.62272661],[150.32,38.81646332],[150.77,0.9183177]]]
["bitfinex","SOLUSD",1749340637304,[[150.24,6.65583754],[150.22,5.44610867],[150.21,10.3],[150.2,56.96336843],[150.04,180.41443605]],[[150.26,5.44610867],[150.28,44.64964886],[150.29,14.62272661],[150.3,40.32],[150.32,38.81646332]]]
["bitfinex","SOLUSD",1749340638312,[[150.22,5.44610867],[150.21,10.3],[150.2,56.96336843],[150.04,180.41443605],[133.06,100.0]],[[150.26,5.44610867],[150.28,44.64964886],[150.29,14.62272661],[150.32,38.81646332],[177.83,10.0]]]
["bitfinex","SOLUSD",1749340638610,[[150.23,6.65646009],[150.22,5.44610867],[150.21,10.3],[150.2,56.96336843],[150.04,180.41443605]],[[150.26,5.44610867],[150.28,44.64964886],[150.29,14.62272661],[150.3,40.32],[150.32,38.81646332]]]
["bitfinex","SOLUSD",1749340638793,[[150.24,2.48862121],[150.23,6.65646009],[150.22,5.44610867],[150.21,10.3],[150.2,56.96336843]],[[150.26,5.44610867],[150.28,51.30392062],[150.29,7.9688],[150.3,40.32],[150.32,44.9856603]]]
["bitfinex","SOLUSD",1749340638994,[[150.24,2.48862121],[150.23,6.65646009],[150.22,5.44610867],[150.21,10.3],[150.2,56.96336843]],[[150.26,5.44610867],[150.28,44.64964886],[150.29,14.62275693],[150.3,40.32],[150.32,44.9856603]]]
["bitfinex","SOLUSD",1749340639702,[[150.23,6.65646009],[150.22,5.44610867],[150.21,10.3],[150.2,56.96336843],[133.06,100.0]],[[150.26,5.44610867],[150.28,44.64964886],[150.29,14.62275693],[150.3,40.32],[150.32,44.9856603]]]
["bitfinex","SOLUSD",1749340639902,[[150.24,2.488728],[150.23,6.65646009],[150.22,5.44610867],[150.21,10.3],[150.2,56.96336843]],[[150.26,5.44610867],[150.28,44.64964886],[150.29,14.62275693],[150.3,40.32],[150.32,44.9856603]]]
["bitfinex","SOLUSD",1749340640102,[[150.23,6.65646009],[150.22,5.44610867],[150.21,10.3],[150.2,56.96336843],[133.0,92.02097577]],[[150.26,5.44610867],[150.28,44.64964886],[150.29,14.62275693],[150.3,40.32],[150.32,44.9856603]]]
["bitfinex","SOLUSD",1749340640301,[[150.24,2.48872838],[150.23,6.65646009],[150.22,5.44610867],[150.21,10.3],[150.2,56.96336843]],[[150.26,5.44610867],[150.28,44.64964886],[150.29,14.62275693],[150.3,40.32],[150.32,44.9856603]]]
["bitfinex","SOLUSD",1749340640599,[[150.23,6.65646009],[150.22,5.44610867],[150.21,10.3],[150.2,56.96336843],[133.06,100.0]],[[150.26,5.44610867],[150.28,44.64964886],[150.29,14.62275693],[150.3,40.32],[150.32,44.9856603]]]
["bitfinex","SOLUSD",1749340641001,[[150.24,2.48872819],[150.23,6.65646009],[150.22,5.44610867],[150.21,10.3],[150.2,56.96336843]],[[150.26,5.44610867],[150.28,44.64964886],[150.29,14.62275693],[150.3,40.32],[150.32,44.9856603]]]
["bitfinex","SOLUSD",1749340641194,[[150.23,6.65646009],[150.22,5.44610867],[150.21,10.3],[150.2,56.96336843],[133.06,100.0]],[[150.26,5.44610867],[150.28,44.64964886],[150.29,14.62275693],[150.3,40.32],[150.32,44.9856603]]]
["bitfinex","SOLUSD",1749340641396,[[150.24,2.48898629],[150.23,6.65646009],[150.22,5.44610867],[150.21,10.3],[150.2,56.96336843]],[[150.26,5.44610867],[150.28,44.64964886],[150.29,14.62275693],[150.3,40.32],[150.32,44.9856603]]]
["bitfinex","SOLUSD",1749340641609,[[150.23,6.65646009],[150.22,5.44610867],[150.21,10.3],[150.2,56.96336843],[148.9,106.67506747]],[[150.26,5.44610867],[150.28,44.64964886],[150.29,14.62275693],[150.3,40.32],[150.32,44.9856603]]]
["bitfinex","SOLUSD",1749340641810,[[150.24,2.48898631],[150.23,6.65646009],[150.22,5.44610867],[150.21,10.3],[150.2,56.96336843]],[[150.26,5.44610867],[150.28,44.64964886],[150.29,14.62275693],[150.3,40.32],[150.32,44.9856603]]]
["bitfinex","SOLUSD",1749340642011,[[150.23,6.65646009],[150.22,5.44610867],[150.21,10.3],[150.2,56.96336843],[133.06,100.0]],[[150.26,5.44610867],[150.28,44.64964886],[150.29,14.62275693],[150.3,40.32],[150.32,44.9856603]]]
["bitfinex","SOLUSD",1749340642192,[[150.23,6.65646009],[150.22,5.44610867],[150.21,10.3],[150.2,56.96336843],[149.33,143.60105237]],[[150.26,5.44610867],[150.28,44.64964886],[150.29,14.62275693],[150.3,40.32],[150.32,44.9856603]]]
["bitfinex","SOLUSD",1749340642599,[[150.24,2.48878918],[150.23,6.65646009],[150.21,15.74610867],[150.2,56.96336843],[149.33,143.60105237]],[[150.26,5.44610867],[150.28,51.3039787],[150.29,7.9688],[150.3,40.32],[150.31,16.63229353]]]
["bitfinex","SOLUSD",1749340642799,[[150.23,6.65646009],[150.21,15.74610867],[150.2,56.96336843],[149.33,143.60105237],[133.0,92.02097577]],[[150.26,5.44610867],[150.28,51.3039787],[150.29,7.9688],[150.3,40.32],[150.31,16.63229353]]]
["bitfinex","SOLUSD",1749340643218,[[150.24,2.48878757],[150.23,6.65646009],[150.21,15.74610867],[150.2,56.96336843],[149.33,143.60105237]],[[150.26,5.44610867],[150.28,51.3039787],[150.29,7.9688],[150.3,40.32],[150.31,16.63229353]]]
["bitfinex","SOLUSD",1749340643404,[[150.23,6.65646009],[150.21,15.74610867],[150.2,56.96336843],[149.71,742.74302556],[149.33,143.60105237]],[[150.26,5.44610867],[150.28,51.3039787],[150.29,7.9688],[150.3,40.32],[150.31,16.63229353]]]
["bitfinex","SOLUSD",1749340643600,[[150.22,6.6569032],[150.21,15.74610867],[150.2,56.96336843],[149.71,742.74302556],[149.33,143.60105237]],[[150.26,5.44610867],[150.28,51.3039787],[150.29,7.9688],[150.3,40.32],[150.31,16.63229353]]]
["bitfinex","SOLUSD",1749340643820,[[150.23,2.48881574],[150.22,6.6569032],[150.21,15.74610867],[150.2,56.96336843],[149.71,742.74302556]],[[150.25,5.44610867],[150.28,51.3039787],[150.29,7.9688],[150.3,40.32],[150.31,16.63229353]]]
["bitfinex","SOLUSD",1749340644003,[[150.22,6.6569032],[150.21,15.74610867],[150.2,56.96336843],[150.15,135.89844702],[150.14,26.9521819]],[[150.25,5.44610867],[150.28,51.3039787],[150.29,7.9688],[150.3,40.32],[150.31,16.63229353]]]
["bitfinex","SOLUSD",1749340644696,[[150.23,2.48892981],[150.22,6.6569032],[150.21,15.74610867],[150.2,56.96336843],[150.15,135.89844702]],[[150.25,5.44610867],[150.28,51.3039787],[150.29,7.9688],[150.3,40.32],[150.31,16.63229353]]]
["bitfinex","SOLUSD",1749340644922,[[150.22,6.6569032],[150.21,15.74610867],[150.2,56.96336843],[150.15,135.89844702],[148.95,0.99]],[[150.25,5.44610867],[150.28,51.3039787],[150.29,7.9688],[150.3,40.32],[150.31,16.63229353]]]
["bitfinex","SOLUSD",1749340645095,[[150.23,2.48892981],[150.22,6.6569032],[150.21,15.74610867],[150.2,56.96336843],[150.15,135.89844702]],[[150.25,5.44610867],[150.28,51.3039787],[150.29,7.9688],[150.3,40.32],[150.31,16.63229353]]]
["bitfinex","SOLUSD",1749340645300,[[150.22,6.6569032],[150.21,15.74610867],[150.2,56.96336843],[150.15,135.89844702],[149.8,66.24619537]],[[150.25,5.44610867],[150.28,51.3039787],[150.29,7.9688],[150.3,40.32],[150.31,16.63229353]]]
["bitfinex","SOLUSD",1749340645499,[[150.23,2.48890185],[150.22,6.6569032],[150.21,15.74610867],[150.2,56.96336843],[150.15,135.89844702]],[[150.25,5.44610867],[150.28,51.3039787],[150.29,7.9688],[150.3,40.32],[150.31,16.63229353]]]
["bitfinex","SOLUSD",1749340645816,[[150.24,10.3],[150.22,6.6569032],[150.21,5.44610867],[150.2,56.96336843],[150.15,135.89844702]],[[150.25,5.44610867],[150.28,51.3039787],[150.29,7.9688],[150.3,40.32],[150.31,16.63229353]]]
["bitfinex","SOLUSD",1749340647911,[[150.24,10.3],[150.23,6.65634677],[150.21,5.44610867],[150.2,56.96336843],[150.15,135.89844702]],[[150.25,5.44610867],[150.28,51.3039787],[150.29,7.9688],[150.3,40.32],[150.31,16.63229353]]]
["bitfinex","SOLUSD",1749340650523,[[150.24,10.3],[150.21,12.10342189],[150.2,40.32],[150.17,81.14939228],[150.15,144.20098006]],[[150.25,5.44610867],[150.28,51.3039787],[150.29,7.9688],[150.3,40.32],[150.31,16.63229353]]]
["bitfinex","SOLUSD",1749340650727,[[150.24,10.3],[150.21,12.10342189],[150.2,40.32],[150.17,42.78939228],[150.16,60.14443468]],[[150.25,5.44610867],[150.28,51.3039787],[150.29,7.9688],[150.3,40.32],[150.31,16.63229353]]]
["bitfinex","SOLUSD",1749340651405,[[150.24,12.78909788],[150.21,12.10342189],[150.2,40.32],[150.17,42.78939228],[150.16,60.14443468]],[[150.26,5.44610867],[150.28,51.3039787],[150.29,7.9688],[150.3,40.32],[150.31,16.63229353]]]
["bitfinex","SOLUSD",1749340651604,[[150.24,10.3],[150.21,12.10342189],[150.2,40.32],[150.17,42.78939228],[150.16,60.14443468]],[[150.26,5.44610867],[150.28,51.3039787],[150.29,7.9688],[150.3,40.32],[150.31,16.63229353]]]
["bitfinex","SOLUSD",1749340652537,[[150.24,10.3],[150.21,12.10342189],[150.2,40.32],[150.17,42.78939228],[150.16,60.14443468]],[[150.25,5.44610867],[150.27,6.65490614],[150.28,44.64964886],[150.29,7.9688],[150.3,40.32]]]
["bitfinex","SOLUSD",1749340652825,[[150.24,12.79011583],[150.21,12.10342189],[150.2,40.32],[150.17,42.78939228],[150.16,60.14443468]],[[150.25,5.44610867],[150.27,6.65490614],[150.28,44.64964886],[150.29,7.9688],[150.3,40.32]]]
["bitfinex","SOLUSD",1749340653018,[[150.24,12.79011603],[150.21,12.10342189],[150.2,40.32],[150.17,42.78939228],[150.16,60.14443468]],[[150.25,5.44610867],[150.26,6.65516205],[150.28,44.64964886],[150.29,7.9688],[150.3,40.32]]]
["bitfinex","SOLUSD",1749340653620,[[150.24,12.79011603],[150.21,5.44610867],[150.2,46.97761709],[150.17,42.78939228],[150.16,60.14443468]],[[150.25,5.44610867],[150.26,6.65516205],[150.28,44.64964886],[150.29,24.60357136],[150.3,40.32]]]
["bitfinex","SOLUSD",1749340654102,[[150.24,12.7901578],[150.21,5.44610867],[150.2,46.97761709],[150.17,42.78939228],[150.16,60.14443468]],[[150.25,12.10168271],[150.28,44.64964886],[150.29,24.60357136],[150.3,40.32],[177.87,0.5]]]
["bitfinex","SOLUSD",1749340654307,[[150.24,10.3],[150.21,5.44610867],[150.2,46.97761709],[150.17,42.78939228],[150.16,60.14443468]],[[150.25,12.10168271],[150.28,44.64964886],[150.29,24.60357136],[150.3,40.32],[150.31,6.16919698]]]
["bitfinex","SOLUSD",1749340654507,[[150.24,10.3],[150.2,52.42372576],[150.17,42.78939228],[150.16,60.14443468],[150.08,16.50051129]],[[150.25,12.10168271],[150.28,44.64964886],[150.29,24.60357136],[150.3,40.32],[150.31,6.16919698]]]
["bitfinex","SOLUSD",1749340655442,[[150.24,10.3],[150.2,52.42372576],[150.17,42.78939228],[150.16,60.14443468],[150.15,20.0]],[[150.25,12.10168271],[150.28,44.64964886],[150.29,24.60357136],[150.3,40.32],[150.31,6.16919698]]]
["bitfinex","SOLUSD",1749340655929,[[150.24,10.3],[150.2,45.76610867],[150.19,6.65807918],[150.17,42.78939228],[150.16,60.14443468]],[[150.25,12.10168271],[150.28,44.64964886],[150.29,24.60357136],[150.3,40.32],[150.31,6.16919698]]]
["bitfinex","SOLUSD",1749340658906,[[150.24,10.3],[150.21,5.44610867],[150.2,46.97770639],[150.17,42.78939228],[150.16,60.14443468]],[[150.25,12.10168271],[150.28,44.64964886],[150.29,24.60357136],[150.3,40.32],[150.31,6.16919698]]]
["bitfinex","SOLUSD",1749340659724,[[150.24,10.3],[150.21,5.44610867],[150.2,46.97770639],[150.17,42.78939228],[150.16,60.14443468]],[[150.25,12.10168271],[150.28,44.64964886],[150.29,24.60357136],[150.3,46.48919698],[150.43,23.84166711]]]
["bitfinex","SOLUSD",1749340660525,[[150.24,10.3],[150.2,52.42381506],[150.17,42.78939228],[150.16,60.14443468],[149.8,66.24619537]],[[150.25,12.10168271],[150.28,44.64964886],[150.29,24.60357136],[150.3,46.48919698],[150.43,23.84166711]]]
["bitfinex","SOLUSD",1749340660732,[[150.24,10.3],[150.2,52.42381506],[150.17,42.78939228],[150.16,60.14443468],[149.8,66.24619537]],[[150.25,12.10168271],[150.28,44.64964886],[150.29,24.60357136],[150.3,46.48919698],[150.32,46.95890468]]]
["bitfinex","SOLUSD",1749340660909,[[150.24,10.3],[150.2,52.42381506],[150.17,42.78939228],[150.16,60.14443468],[150.15,28.30253304]],[[150.25,12.10168271],[150.28,44.64964886],[150.29,24.60357136],[150.3,40.32],[150.31,6.16919698]]]
["bitfinex","SOLUSD",1749340661322,[[150.24,12.79191122],[150.2,52.42381506],[150.17,42.78939228],[150.16,60.14443468],[150.15,28.30253304]],[[150.25,12.10168271],[150.28,44.64964886],[150.29,24.60357136],[150.3,40.32],[150.31,6.16919698]]]
["bitfinex","SOLUSD",1749340661518,[[150.24,10.3],[150.2,52.42381506],[150.17,42.78939228],[150.16,60.14443468],[150.15,28.30253304]],[[150.25,12.10168271],[150.28,44.64964886],[150.29,24.60357136],[150.3,40.32],[150.31,6.16919698]]]
["bitfinex","SOLUSD",1749340662531,[[150.24,12.79191122],[150.2,52.42381506],[150.17,42.78939228],[150.16,60.14443468],[150.15,28.30253304]],[[150.25,12.10168271],[150.28,44.64964886],[150.29,24.60357136],[150.3,46.48919698],[152.22,81.88858894]]]
["bitfinex","SOLUSD",1749340662710,[[150.24,12.79191103],[150.2,52.42381506],[150.17,42.78939228],[150.16,60.14443468],[150.15,28.30253304]],[[150.25,12.10168271],[150.28,44.64964886],[150.29,24.60357136],[150.3,46.48919698],[152.22,81.88858894]]]
["bitfinex","SOLUSD",1749340662911,[[150.24,12.79191103],[150.2,52.42381506],[150.17,42.78939228],[150.16,60.14443468],[150.15,28.30253304]],[[150.25,12.10168271],[150.28,44.64964886],[150.29,24.60357136],[150.3,46.48919698],[151.14,143.30503065]]]
["bitfinex","SOLUSD",1749340663312,[[150.24,12.79211007],[150.2,52.42381506],[150.17,42.78939228],[150.16,60.14443468],[150.15,28.30253304]],[[150.25,12.10168271],[150.28,44.64964886],[150.29,24.60357136],[150.3,46.48919698],[151.14,143.30503065]]]
["bitfinex","SOLUSD",1749340663735,[[150.24,10.3],[150.2,52.42381506],[150.17,42.78939228],[150.16,60.14443468],[150.15,28.30253304]],[[150.25,12.10168271],[150.28,44.64964886],[150.29,24.60357136],[150.3,46.48919698],[151.14,143.30503065]]]
["bitfinex","SOLUSD",1749340663932,[[150.24,12.79211007],[150.2,52.42381506],[150.17,42.78939228],[150.16,60.14443468],[150.15,28.30253304]],[[150.25,12.10168271],[150.28,44.64964886],[150.29,24.60357136],[150.3,46.48919698],[151.14,143.30503065]]]
["bitfinex","SOLUSD",1749340664118,[[150.24,12.79211007],[150.2,45.76610867],[150.17,42.78939228],[150.16,60.14443468],[150.15,28.30253304]],[[150.25,12.10168271],[150.28,44.64964886],[150.29,24.60357136],[150.3,46.48919698],[151.14,143.30503065]]]
["bitfinex","SOLUSD",1749340664433,[[150.24,10.3],[150.2,45.76610867],[150.19,6.65783807],[150.17,42.78939228],[150.16,60.14443468]],[[150.25,12.10168271],[150.28,44.64964886],[150.29,24.60357136],[150.3,46.48919698],[150.32,46.95890468]]]
["bitfinex","SOLUSD",1749340664639,[[150.18,1.6289],[150.17,31.58827024],[150.16,38.36],[150.14,115.5662819],[150.12,32.43230577]],[[150.25,30.75133157],[150.28,44.64964886],[150.29,7.9688],[150.3,79.75761907],[150.32,46.95890468]]]
["bitfinex","SOLUSD",1749340664940,[[150.2,10.3],[150.19,2.49337608],[150.16,38.36],[150.14,7.6111],[150.11,8.30253304]],[[150.24,24.09575753],[150.25,57.07690914],[150.26,46.48919698],[150.27,6.62903416],[150.28,8.14244136]]]
["bitfinex","SOLUSD",1749340665238,[[150.2,10.3],[150.16,38.36],[150.14,14.27128789],[150.13,40.32],[150.12,26.0]],[[150.24,24.09575753],[150.25,57.07690914],[150.26,46.48919698],[150.27,14.60428758],[150.28,8.14244136]]]
["bitfinex","SOLUSD",1749340665743,[[150.2,10.3],[150.16,38.36],[150.14,14.27128789],[150.13,40.32],[150.12,26.0]],[[150.24,24.09575753],[150.25,63.24610612],[150.26,40.32],[150.27,22.74672894],[150.29,179.88334826]]]
["bitfinex","SOLUSD",1749340665937,[[150.2,10.3],[150.16,38.36],[150.14,19.71739656],[150.13,40.32],[150.12,26.0]],[[150.21,5.44610867],[150.23,23.29761032],[150.24,40.43408354],[150.25,33.7824],[150.26,46.48919698]]]
["bitfinex","SOLUSD",1749340666139,[[150.2,10.3],[150.16,38.36],[150.14,7.6111],[150.13,12.10668505],[150.12,26.0]],[[150.21,24.09575753],[150.22,26.0],[150.23,23.29761032],[150.24,40.43408354],[150.25,33.7824]]]
["bitfinex","SOLUSD",1749340666347,[[150.2,10.3],[150.16,38.36],[150.14,1.597],[150.12,38.10714014],[150.11,40.32]],[[150.21,24.09575753],[150.22,66.32],[150.23,23.29761032],[150.24,27.95363166],[150.25,7.7824]]]
["bitfinex","SOLUSD",1749340666541,[[150.2,10.3],[150.16,38.36],[150.14,1.597],[150.13,6.66069862],[150.12,5.44610867]],[[150.21,24.09575753],[150.22,66.32],[150.23,23.29761032],[150.24,27.95363166],[150.25,7.7824]]]
["bitfinex","SOLUSD",1749340666844,[[150.2,10.3],[150.16,38.36],[150.14,1.597],[150.13,6.66069862],[150.12,5.44610867]],[[150.21,24.09575753],[150.22,66.32],[150.23,23.29761032],[150.24,31.24533797],[150.25,7.7824]]]
["bitfinex","SOLUSD",1749340668343,[[150.2,10.3],[150.16,38.36],[150.14,8.25731814],[150.12,5.44610867],[150.08,47.01033398]],[[150.21,30.75310391],[150.22,66.32],[150.23,16.64115023],[150.24,31.24533797],[150.25,7.7824]]]
["bitfinex","SOLUSD",1749340668548,[[150.2,10.3],[150.16,38.36],[150.14,8.25731814],[150.12,5.44610867],[150.08,47.01033398]],[[150.21,30.75310391],[150.22,66.32],[150.23,16.64115023],[150.24,25.07614099],[150.25,13.95159698]]]
["bitfinex","SOLUSD",1749340671339,[[150.2,10.3],[150.16,38.36],[150.14,8.25731814],[150.12,5.44610867],[150.08,47.01033398]],[[150.21,30.75310391],[150.22,66.32],[150.23,16.64115023],[150.24,25.07614099],[150.25,7.7824]]]
["bitfinex","SOLUSD",1749340672245,[[150.16,48.66],[150.14,8.25731814],[150.12,5.44610867],[150.1,23.60344807],[150.08,47.01033398]],[[150.2,25.3077634],[150.21,5.44610867],[150.22,66.32],[150.23,16.64115023],[150.24,25.07614099]]]
["bitfinex","SOLUSD",1749340672543,[[150.16,48.66],[150.14,8.25731814],[150.12,5.44610867],[150.1,23.60344807],[150.08,47.01033398]],[[150.17,5.44610867],[150.2,25.3077634],[150.22,66.32],[150.23,16.64115023],[150.24,25.07614099]]]
["bitfinex","SOLUSD",1749340674042,[[150.16,48.66],[150.14,8.25731814],[150.12,5.44610867],[150.1,23.60344807],[150.08,27.01033398]],[[150.17,5.44610867],[150.2,25.3077634],[150.22,66.32],[150.23,16.64115023],[150.24,25.07614099]]]
["bitfinex","SOLUSD",1749340674449,[[150.16,48.66],[150.14,8.25731814],[150.12,5.44610867],[150.1,23.60344807],[150.08,27.01033398]],[[150.17,5.44610867],[150.2,25.3077634],[150.22,66.32],[150.23,16.64115023],[150.24,30.29724644]]]
["bitfinex","SOLUSD",1749340674646,[[150.16,10.3],[150.14,8.25731814],[150.12,5.44610867],[150.1,23.60344807],[150.08,65.37033398]],[[150.17,5.44610867],[150.2,25.3077634],[150.22,66.32],[150.23,16.64115023],[150.24,30.29724644]]]
["bitfinex","SOLUSD",1749340675239,[[150.16,10.3],[150.14,8.25731814],[150.12,5.44610867],[150.1,23.60344807],[150.08,85.37033398]],[[150.17,5.44610867],[150.2,25.3077634],[150.22,66.32],[150.23,16.64115023],[150.24,30.29724644]]]
["bitfinex","SOLUSD",1749340675941,[[150.16,10.3],[150.14,1.597],[150.12,5.44610867],[150.1,23.60344807],[150.08,85.37033398]],[[150.17,5.44610867],[150.2,25.3077634],[150.22,66.32],[150.23,16.64115023],[150.24,25.07614099]]]
["bitfinex","SOLUSD",1749340676151,[[150.16,10.3],[150.14,8.25715197],[150.12,5.44610867],[150.1,23.60344807],[150.08,85.37033398]],[[150.17,5.44610867],[150.2,25.3077634],[150.22,66.32],[150.23,16.64115023],[150.24,25.07614099]]]
["bitfinex","SOLUSD",1749340677649,[[150.16,10.3],[150.14,8.25715197],[150.12,5.44610867],[150.11,26.0],[150.1,23.60344807]],[[150.17,5.44610867],[150.2,25.3077634],[150.22,66.32],[150.23,16.64115023],[150.24,25.07614099]]]
["bitfinex","SOLUSD",1749340677839,[[150.16,10.3],[150.14,8.25715197],[150.12,5.44610867],[150.11,66.34],[150.1,23.60344807]],[[150.17,5.44610867],[150.2,25.3077634],[150.22,66.32],[150.23,16.64115023],[150.24,25.07614099]]]
["bitfinex","SOLUSD",1749340678028,[[150.16,10.3],[150.15,6.65980164],[150.14,1.597],[150.12,5.44610867],[150.11,66.34]],[[150.2,25.3077634],[150.22,66.32],[150.23,16.64115023],[150.24,25.07614099],[150.36,16.43392952]]]
["bitfinex","SOLUSD",1749340678231,[[150.16,10.3],[150.15,6.65980164],[150.14,1.597],[150.12,5.44610867],[150.11,66.34]],[[150.17,5.44610867],[150.2,25.3077634],[150.22,66.32],[150.23,16.64115023],[150.24,25.07614099]]]
["bitfinex","SOLUSD",1749340678542,[[150.16,10.3],[150.15,6.65980164],[150.14,1.597],[150.13,5.44610867],[150.11,66.34]],[[150.17,5.44610867],[150.2,25.3077634],[150.22,66.32],[150.23,16.64115023],[150.24,25.07614099]]]
["bitfinex","SOLUSD",1749340684458,[[150.16,10.3],[150.15,6.65980164],[150.14,1.597],[150.13,5.44610867],[150.11,82.99334695]],[[150.17,5.44610867],[150.2,25.3077634],[150.22,66.32],[150.23,16.64115023],[150.24,25.07614099]]]
["bitfinex","SOLUSD",1749340689557,[[150.16,10.3],[150.15,6.65980164],[150.14,1.597],[150.11,82.99334695],[150.08,63.5858993]],[[150.17,5.44610867],[150.2,25.3077634],[150.22,66.32],[150.23,16.64115023],[150.24,25.07614099]]]
["bitfinex","SOLUSD",1749340689859,[[150.16,10.3],[150.15,6.65980164],[150.14,1.597],[150.13,5.44610867],[150.11,82.99334695]],[[150.17,5.44610867],[150.2,25.3077634],[150.22,66.32],[150.23,16.64115023],[150.24,25.07614099]]]
["bitfinex","SOLUSD",1749340695241,[[150.16,16.95956313],[150.14,1.597],[150.13,5.44610867],[150.11,82.99334695],[131.84,100.0]],[[150.17,5.44610867],[150.2,18.64964886],[150.21,6.65750569],[150.22,66.32],[150.23,16.64115023]]]
["bitfinex","SOLUSD",1749340695443,[[150.16,16.95956313],[150.14,1.597],[150.13,5.44610867],[150.11,82.99334695],[150.06,8.30253304]],[[150.17,5.44610867],[150.2,18.64964886],[150.21,6.65750569],[150.22,66.32],[150.23,16.64115023]]]
["bitfinex","SOLUSD",1749340695643,[[150.16,22.4056718],[150.14,1.597],[150.13,0.28432314],[150.11,86.34],[150.1,33.59389105]],[[150.27,14.1444504],[150.29,155.94244136],[150.31,42.38334826],[150.39,496.7818409],[152.93,117.3769383]]]
["bitfinex","SOLUSD",1749340695850,[[150.19,6.6582329],[150.18,5.44610867],[150.17,2.48164155],[150.16,33.32630783],[150.15,40.34]],[[150.29,155.94244136],[150.31,42.38334826],[150.39,496.7818409],[152.93,117.3769383]]]
["bitfinex","SOLUSD",1749340695851,[[150.19,6.6582329],[150.18,5.44610867],[150.17,2.48164155],[150.16,33.32630783],[150.15,40.34]],[[150.23,5.44610867],[150.25,8.28642046],[150.26,58.98964886],[150.29,170.94474893],[150.31,16.46919698]]]
["bitfinex","SOLUSD",1749340696145,[[150.19,12.10434157],[150.16,16.96172314],[150.15,40.34],[150.13,20.0],[150.12,18.64964886]],[[150.26,58.98964886],[150.29,170.94474893],[150.31,16.46919698]]]
["bitfinex","SOLUSD",1749340696146,[[150.19,12.10434157],[150.16,16.96172314],[150.15,40.34],[150.13,20.0],[150.12,18.64964886]],[[150.24,5.44610867],[150.26,6.65527614],[150.27,40.34],[150.29,170.94474893],[150.31,16.46919698]]]
["bitfinex","SOLUSD",1749340696346,[[150.19,12.10434157],[150.16,16.96172314],[150.15,40.34],[150.13,20.0],[150.12,18.64964886]],[[150.23,5.44610867],[150.26,32.65527614],[150.27,58.98964886],[150.29,172.50224893],[150.31,10.3]]]
["bitfinex","SOLUSD",1749340697148,[[150.2,9.13870479],[150.19,5.44610867],[150.18,16.64648345],[150.16,16.96172314],[150.15,40.34]],[[150.23,5.44610867],[150.26,32.65527614],[150.27,58.98964886],[150.29,175.85201072],[150.31,10.3]]]
["bitfinex","SOLUSD",1749340697350,[[150.21,10.3],[150.2,6.65739198],[150.19,5.44610867],[150.18,16.64648345],[150.16,16.96172314]],[[150.23,5.44610867],[150.26,32.65527614],[150.27,58.98964886],[150.29,175.85201072],[150.31,10.3]]]
["bitfinex","SOLUSD",1749340697351,[[150.21,10.3],[150.2,6.65739198],[150.19,5.44610867],[150.18,16.64648345],[150.16,6.66172314]],[[150.23,5.44610867],[150.26,32.65527614],[150.27,58.98964886],[150.29,175.85201072],[150.31,10.3]]]
["bitfinex","SOLUSD",1749340697772,[[150.21,10.3],[150.2,6.65739198],[150.19,5.44610867],[150.18,16.64648345],[150.16,6.66172314]],[[150.23,5.44610867],[150.25,6.65565345],[150.26,26.0],[150.27,58.98964886],[150.29,175.85201072]]]
["bitfinex","SOLUSD",1749340698666,[[150.21,10.3],[150.2,6.65739198],[150.19,5.44610867],[150.18,16.64648345],[150.16,6.66172314]],[[150.23,5.44610867],[150.25,6.65565345],[150.26,26.0],[150.27,18.64964886],[150.29,175.85201072]]]
["bitfinex","SOLUSD",1749340698846,[[150.21,10.3],[150.2,6.65739198],[150.19,5.44610867],[150.18,16.64648345],[150.16,6.66172314]],[[150.23,5.44610867],[150.25,6.65565345],[150.26,26.0],[150.27,58.98964886],[150.29,175.85201072]]]
["bitfinex","SOLUSD",1749340699345,[[150.21,10.3],[150.2,6.65739198],[150.19,5.44610867],[150.16,6.66172314],[150.15,56.98904328]],[[150.23,5.44610867],[150.25,6.65565345],[150.26,26.0],[150.27,58.98964886],[150.29,175.85201072]]]
["bitfinex","SOLUSD",1749340699960,[[150.21,10.3],[150.19,12.10423791],[150.16,6.66172314],[150.15,56.98904328],[150.08,77.80263975]],[[150.23,5.44610867],[150.24,6.6561054],[150.26,26.0],[150.27,18.64964886],[150.29,175.85201072]]]
["bitfinex","SOLUSD",1749340700150,[[150.21,10.3],[150.19,6.65812924],[150.16,6.66172314],[150.15,56.98904328],[150.11,82.6]],[[150.23,5.44610867],[150.24,6.6561054],[150.26,26.0],[150.27,58.98964886],[150.29,175.85201072]]]
["bitfinex","SOLUSD",1749340700351,[[150.21,10.3],[150.19,12.10423791],[150.16,6.66172314],[150.15,56.98904328],[150.11,90.90253304]],[[150.23,5.44610867],[150.24,6.6561054],[150.26,26.0],[150.27,58.98964886],[150.29,175.85201072]]]
["bitfinex","SOLUSD",1749340700544,[[150.21,10.3],[150.19,12.10423791],[150.16,6.66172314],[150.15,56.98904328],[150.11,82.6]],[[150.23,5.44610867],[150.24,6.6561054],[150.26,26.0],[150.27,58.98964886],[150.29,175.85201072]]]
["bitfinex","SOLUSD",1749340702272,[[150.21,10.3],[150.19,12.10423791],[150.16,6.66172314],[150.15,56.98904328],[150.11,90.90253304]],[[150.23,5.44610867],[150.24,6.6561054],[150.26,26.0],[150.27,58.98964886],[150.29,175.85201072]]]
["bitfinex","SOLUSD",1749340702462,[[150.21,10.3],[150.19,12.10423791],[150.16,6.66172314],[150.15,56.98904328],[150.11,82.6]],[[150.23,5.44610867],[150.24,6.6561054],[150.26,26.0],[150.27,58.98964886],[150.29,175.85201072]]]
["bitfinex","SOLUSD",1749340702772,[[150.21,10.3],[150.19,12.10423791],[150.16,6.66172314],[150.15,56.98904328],[150.13,135.90280479]],[[150.23,5.44610867],[150.24,6.6561054],[150.26,26.0],[150.27,58.98964886],[150.29,175.85201072]]]
["bitfinex","SOLUSD",1749340703469,[[150.21,10.3],[150.19,12.10423791],[150.16,6.66172314],[150.15,56.98904328],[150.13,115.90280479]],[[150.23,5.44610867],[150.24,6.6561054],[150.26,26.0],[150.27,58.98964886],[150.29,175.85201072]]]
["bitfinex","SOLUSD",1749340703989,[[150.21,10.3],[150.19,12.10423791],[150.16,6.66172314],[150.15,56.98904328],[150.13,135.90280479]],[[150.23,5.44610867],[150.24,6.6561054],[150.26,26.0],[150.27,58.98964886],[150.29,175.85201072]]]
["bitfinex","SOLUSD",1749340705780,[[150.21,10.3],[150.19,12.10423791],[150.16,6.66172314],[150.15,56.98904328],[150.14,65.957]],[[150.23,5.44610867],[150.24,6.6561054],[150.26,26.0],[150.27,58.98964886],[150.29,175.85201072]]]
["bitfinex","SOLUSD",1749340706883,[[150.21,10.3],[150.2,6.6576341],[150.19,5.44610867],[150.16,6.66172314],[150.15,56.98904328]],[[150.23,5.44610867],[150.25,6.65562973],[150.26,26.0],[150.27,58.98964886],[150.29,175.85201072]]]
["bitfinex","SOLUSD",1749340708173,[[150.21,10.3],[150.2,6.6576341],[150.19,5.44610867],[150.17,16.64758071],[150.16,6.66172314]],[[150.23,5.44610867],[150.26,32.65524065],[150.27,58.98964886],[150.29,175.85201072],[150.33,41.40268475]]]
["bitfinex","SOLUSD",1749340708386,[[150.22,5.44610867],[150.21,16.95731711],[150.18,1.5407],[150.17,16.64758071],[150.16,28.44615782]],[[150.26,31.44610867],[150.27,6.65483502],[150.29,172.50224893],[150.31,10.3],[150.32,27.95363166]]]
["bitfinex","SOLUSD",1749340708587,[[150.22,5.44610867],[150.21,16.95731711],[150.18,1.5407],[150.17,16.64758071],[150.16,28.44615782]],[[150.26,31.44610867],[150.27,6.65483502],[150.29,83.67189779],[150.31,10.3],[150.32,27.95363166]]]
["bitfinex","SOLUSD",1749340708902,[[150.21,22.40342578],[150.18,1.5407],[150.17,16.64758071],[150.16,28.44615782],[149.53,150.6803419]],[[150.25,5.44610867],[150.26,26.0],[150.27,6.65483502],[150.29,83.67189779],[150.31,10.3]]]
["bitfinex","SOLUSD",1749340709181,[[150.22,2.48436226],[150.21,22.40342578],[150.18,1.5407],[150.17,16.64758071],[150.16,28.44615782]],[[150.25,5.44610867],[150.26,26.0],[150.27,6.65483502],[150.29,43.35189779],[150.35,224.62244136]]]
["bitfinex","SOLUSD",1749340709382,[[150.21,22.40342578],[150.18,1.5407],[150.17,16.64758071],[150.16,28.44615782],[150.07,53.15891377]],[[150.25,5.44610867],[150.26,26.0],[150.27,6.65483502],[150.29,83.67189779],[150.35,224.62244136]]]
["bitfinex","SOLUSD",1749340709566,[[150.22,2.48547887],[150.21,22.40342578],[150.18,1.5407],[150.17,16.64758071],[150.16,28.44615782]],[[150.25,5.44610867],[150.26,26.0],[150.27,6.65483502],[150.29,83.67189779],[150.32,21.78443468]]]
["bitfinex","SOLUSD",1749340709768,[[150.21,22.40342578],[150.18,1.5407],[150.17,16.64758071],[150.16,28.44615782],[133.06,100.0]],[[150.25,5.44610867],[150.26,32.6552115],[150.29,83.67189779],[150.32,27.11222708],[177.87,0.5]]]
["bitfinex","SOLUSD",1749340710170,[[150.22,2.48547887],[150.21,22.40342578],[150.18,1.5407],[150.17,16.64758071],[150.16,28.44615782]],[[150.25,5.44610867],[150.26,32.6552115],[150.29,83.67189779],[150.32,27.11222708],[150.33,59.42944037]]]
["bitfinex","SOLUSD",1749340710380,[[150.21,22.40342578],[150.18,1.5407],[150.17,16.64758071],[150.16,28.44615782],[149.43,132.21070844]],[[150.25,5.44610867],[150.26,32.6552115],[150.29,83.67189779],[150.32,27.11222708],[150.33,59.42944037]]]
["bitfinex","SOLUSD",1749340710582,[[150.22,2.48398502],[150.21,22.40342578],[150.18,1.5407],[150.17,16.64758071],[150.16,28.44615782]],[[150.25,5.44610867],[150.26,32.6552115],[150.29,83.67189779],[150.32,27.11222708],[150.33,59.42944037]]]
["bitfinex","SOLUSD",1749340710881,[[150.21,22.40342578],[150.18,1.5407],[150.17,16.64758071],[150.16,28.44615782],[133.0,92.02097577]],[[150.25,5.44610867],[150.26,32.6552115],[150.29,83.67189779],[150.32,27.11222708],[150.33,59.42944037]]]
["bitfinex","SOLUSD",1749340711086,[[150.21,10.3],[150.2,6.65775824],[150.19,5.44610867],[150.18,1.5407],[150.17,16.64758071]],[[150.25,5.44610867],[150.26,32.6552115],[150.29,83.67189779],[150.32,27.11222708],[150.33,59.42944037]]]
["bitfinex","SOLUSD",1749340711087,[[150.21,10.3],[150.2,6.65775824],[150.19,5.44610867],[150.18,1.5407],[150.17,16.64758071]],[[150.23,5.44610867],[150.25,6.65580067],[150.26,26.0],[150.29,83.67189779],[150.32,33.28142406]]]
["bitfinex","SOLUSD",1749340711476,[[150.21,10.3],[150.2,6.65775824],[150.19,5.44610867],[150.18,1.5407],[150.17,16.64758071]],[[150.23,5.44610867],[150.25,6.65580067],[150.26,26.0],[150.29,83.67189779],[150.3,3.3921654]]]
["bitfinex","SOLUSD",1749340711672,[[150.21,10.3],[150.2,12.10386691],[150.18,1.5407],[150.17,16.64758071],[150.16,28.44615782]],[[150.24,5.44610867],[150.25,6.65580067],[150.26,26.0],[150.29,43.35189779],[150.3,3.3921654]]]
["bitfinex","SOLUSD",1749340711891,[[150.21,10.3],[150.2,12.10386691],[150.18,1.5407],[150.17,16.64758071],[150.16,28.44615782]],[[150.24,5.44610867],[150.25,6.65580067],[150.26,26.0],[150.28,40.32],[150.29,43.35189779]]]
["bitfinex","SOLUSD",1749340715873,[[150.21,10.3],[150.2,12.10386691],[150.18,1.5407],[150.17,16.64758071],[150.16,28.44615782]],[[150.24,5.44610867],[150.25,6.65580067],[150.26,26.0],[150.29,43.35189779],[151.36,169.66492452]]]
["bitfinex","SOLUSD",1749340716091,[[150.21,10.3],[150.2,12.10386691],[150.18,1.5407],[150.17,16.64758071],[150.16,28.44615782]],[[150.24,5.44610867],[150.25,6.65580067],[150.26,26.0],[150.28,40.32],[150.29,43.35189779]]]
["bitfinex","SOLUSD",1749340724380,[[150.21,10.3],[150.2,12.10386691],[150.18,1.5407],[150.17,16.64758071],[150.16,28.44615782]],[[150.24,5.44610867],[150.26,32.65531761],[150.28,40.32],[150.29,43.35189779],[150.33,33.26024339]]]
["bitfinex","SOLUSD",1749340724579,[[150.21,16.95716761],[150.2,5.44610867],[150.18,1.5407],[150.17,16.64758071],[150.16,28.44615782]],[[150.24,5.44610867],[150.26,32.65531761],[150.28,40.32],[150.29,43.35189779],[150.33,33.26024339]]]
["bitfinex","SOLUSD",1749340724877,[[150.21,16.95716761],[150.2,5.44610867],[150.18,1.5407],[150.17,16.64758071],[150.16,28.44615782]],[[150.24,5.44610867],[150.26,32.65531761],[150.28,40.32],[150.29,43.35189779],[150.33,53.26024339]]]
["bitfinex","SOLUSD",1749340725073,[[150.21,10.3],[150.2,12.10372471],[150.18,1.5407],[150.17,16.64758071],[150.16,28.44615782]],[[150.24,5.44610867],[150.25,6.65558172],[150.26,26.0],[150.28,40.32],[150.29,43.35189779]]]
["bitfinex","SOLUSD",1749340725504,[[150.21,16.95733219],[150.2,5.44610867],[150.18,1.5407],[150.17,16.64758071],[150.16,28.44615782]],[[150.24,5.44610867],[150.26,32.65529738],[150.28,40.32],[150.29,43.35189779],[150.33,33.26024339]]]
["bitfinex","SOLUSD",1749340725813,[[150.21,15.74610867],[150.19,16.64534645],[150.18,1.5407],[150.17,26.0],[150.16,28.44615782]],[[150.27,6.65474785],[150.28,66.32],[150.29,26.71654886],[150.31,20.03458094],[150.33,33.26024339]]]
["bitfinex","SOLUSD",1749340725983,[[150.22,2.4836245],[150.21,15.74610867],[150.19,16.64534645],[150.18,1.5407],[150.17,26.0]],[[150.27,6.65474785],[150.28,66.32],[150.29,26.71654886],[150.31,20.03458094],[150.33,33.26024339]]]
["bitfinex","SOLUSD",1749340725984,[[150.22,2.4836245],[150.21,15.74610867],[150.19,16.64534645],[150.18,1.5407],[150.17,26.0]],[[150.25,5.44610867],[150.27,6.65474785],[150.28,66.32],[150.29,26.71654886],[150.31,20.03458094]]]
["bitfinex","SOLUSD",1749340726184,[[150.21,10.3],[150.19,5.44610867],[150.18,1.5407],[150.17,26.0],[150.16,23.30954933]],[[150.23,5.44610867],[150.27,6.65474785],[150.28,66.32],[150.29,43.35143891],[150.31,3.40226235]]]
["bitfinex","SOLUSD",1749340726489,[[150.22,10.3],[150.19,5.44610867],[150.18,1.5407],[150.17,26.0],[150.16,23.30954933]],[[150.23,5.44610867],[150.27,6.65474785],[150.28,66.32],[150.29,43.35143891],[150.31,3.40226235]]]
["bitfinex","SOLUSD",1749340727308,[[150.22,10.3],[150.2,6.65761291],[150.19,5.44610867],[150.18,1.5407],[150.17,26.0]],[[150.23,5.44610867],[150.25,6.65558382],[150.28,66.32],[150.29,43.35143891],[150.31,3.40226235]]]
["bitfinex","SOLUSD",1749340728606,[[150.22,10.3],[150.2,6.65761291],[150.19,5.44610867],[150.18,1.5407],[150.17,26.0]],[[150.24,5.44610867],[150.27,6.65468822],[150.28,66.32],[150.29,43.35143891],[150.31,3.40226235]]]
["bitfinex","SOLUSD",1749340729088,[[150.22,10.3],[150.2,12.10372158],[150.18,1.5407],[150.17,26.0],[150.16,45.09398401]],[[150.24,5.44610867],[150.27,6.65468822],[150.28,66.32],[150.29,43.35143891],[150.31,3.40226235]]]
["bitfinex","SOLUSD",1749340729289,[[150.22,10.3],[150.21,6.65716679],[150.2,5.44610867],[150.18,1.5407],[150.17,26.0]],[[150.25,5.44610867],[150.27,6.65468822],[150.28,66.32],[150.29,43.35143891],[150.31,3.40226235]]]
["bitfinex","SOLUSD",1749340729792,[[150.22,10.3],[150.21,6.65716679],[150.2,5.44610867],[150.18,1.5407],[150.17,26.0]],[[150.24,5.44610867],[150.27,6.65468822],[150.28,66.32],[150.29,43.35143891],[150.31,3.40226235]]]
["bitfinex","SOLUSD",1749340730187,[[150.22,10.3],[150.2,12.10372977],[150.18,1.5407],[150.17,26.0],[148.02,98.46929305]],[[150.24,5.44610867],[150.27,6.65468822],[150.28,66.32],[150.29,43.35143891],[150.31,3.40226235]]]
["bitfinex","SOLUSD",1749340730386,[[150.22,10.3],[150.2,12.10372977],[150.18,1.5407],[150.17,26.0],[150.11,12.43230577]],[[150.24,5.44610867],[150.27,6.65468822],[150.28,66.32],[150.29,43.35143891],[150.31,3.40226235]]]
["bitfinex","SOLUSD",1749340730586,[[150.22,10.3],[150.2,12.10372977],[150.18,1.5407],[150.17,26.0],[150.11,12.43230577]],[[150.24,5.44610867],[150.28,66.32],[150.29,43.35143891],[150.31,3.40226235]]]
["bitfinex","SOLUSD",1749340730587,[[150.22,10.3],[150.2,12.10372977],[150.18,1.5407],[150.17,26.0],[150.11,12.43230577]],[[150.24,5.44610867],[150.25,6.65559589],[150.28,66.32],[150.29,43.35143891],[150.31,3.40226235]]]
["bitfinex","SOLUSD",1749340731195,[[150.22,10.3],[150.2,12.10372977],[150.18,1.5407],[150.17,26.0],[150.15,117.34964886]],[[150.24,5.44610867],[150.25,6.65559589],[150.28,66.32],[150.29,43.35143891],[150.31,3.40226235]]]
["bitfinex","SOLUSD",1749340731399,[[150.22,10.3],[150.2,12.10372977],[150.18,1.5407],[150.17,26.0],[150.15,97.34964886]],[[150.24,5.44610867],[150.25,6.65559589],[150.28,66.32],[150.29,43.35143891],[150.31,3.40226235]]]
["bitfinex","SOLUSD",1749340731586,[[150.22,10.3],[150.2,12.10372977],[150.18,1.5407],[150.17,26.0],[150.15,117.34964886]],[[150.24,5.44610867],[150.25,6.65559589],[150.28,66.32],[150.29,43.35143891],[150.31,3.40226235]]]
["bitfinex","SOLUSD",1749340732713,[[150.22,10.3],[150.19,12.10423082],[150.18,1.5407],[150.17,26.0],[150.16,23.30954933]],[[150.23,5.44610867],[150.24,6.65610134],[150.28,66.32],[150.29,43.35143891],[150.31,3.40226235]]]
["bitfinex","SOLUSD",1749340733010,[[150.22,10.3],[150.19,12.10423082],[150.18,1.5407],[150.17,26.0],[150.16,23.30954933]],[[150.23,5.44610867],[150.24,6.65610134],[150.28,66.32],[150.29,43.35143891],[150.31,9.56494043]]]
["bitfinex","SOLUSD",1749340733397,[[150.22,10.3],[150.19,6.65812215],[150.18,1.5407],[150.17,26.0],[150.16,23.30954933]],[[150.23,5.44610867],[150.24,6.65610134],[150.28,66.32],[150.29,43.35143891],[150.3,6.16267808]]]
["bitfinex","SOLUSD",1749340733603,[[150.22,10.3],[150.19,12.10423082],[150.18,1.5407],[150.17,26.0],[150.16,23.30954933]],[[150.23,5.44610867],[150.24,6.65610134],[150.28,66.32],[150.29,43.35143891],[150.3,6.16267808]]]
["bitfinex","SOLUSD",1749340733801,[[150.22,10.3],[150.19,12.10423082],[150.18,1.5407],[150.17,26.0],[150.16,23.30954933]],[[150.24,12.10221001],[150.28,66.32],[150.29,43.35143891],[150.3,6.16267808],[150.34,20.0]]]
["bitfinex","SOLUSD",1749340733998,[[150.22,10.3],[150.2,5.44610867],[150.18,1.5407],[150.17,26.0],[150.16,45.09398401]],[[150.25,5.44610867],[150.26,18.64964886],[150.27,6.65468822],[150.28,66.32],[150.29,24.70179005]]]
["bitfinex","SOLUSD",1749340734911,[[150.22,10.3],[150.2,5.44610867],[150.18,1.5407],[150.17,26.0],[150.16,45.09398401]],[[150.25,5.44610867],[150.26,18.64964886],[150.28,66.32],[150.29,24.70179005],[151.14,143.30503065]]]
["bitfinex","SOLUSD",1749340735109,[[150.22,10.3],[150.2,5.44610867],[150.18,1.5407],[150.17,26.0],[150.16,45.09398401]],[[150.24,5.44610867],[150.26,18.64964886],[150.28,66.32],[150.29,24.70179005],[150.31,9.56494043]]]
["bitfinex","SOLUSD",1749340735495,[[150.22,10.3],[150.2,5.44610867],[150.18,1.5407],[150.17,26.0],[150.16,45.09398401]],[[150.24,5.44610867],[150.26,18.64964886],[150.28,66.32],[150.29,24.70179005],[150.3,6.16267808]]]
["bitfinex","SOLUSD",1749340736007,[[150.23,10.3],[150.2,5.44610867],[150.19,6.6582329],[150.18,1.5407],[150.17,26.0]],[[150.24,5.44610867],[150.25,6.6556685],[150.26,18.64964886],[150.28,66.32],[150.29,24.70179005]]]
["bitfinex","SOLUSD",1749340737416,[[150.23,10.3],[150.2,12.10353156],[150.18,1.5407],[150.17,26.0],[150.13,124.20533783]],[[150.24,5.44610867],[150.25,6.6556685],[150.26,18.64964886],[150.28,66.32],[150.29,24.70179005]]]
["bitfinex","SOLUSD",1749340737799,[[150.23,10.3],[150.2,6.65742289],[150.18,1.5407],[150.17,26.0],[150.13,124.20533783]],[[150.24,5.44610867],[150.25,6.6556685],[150.26,18.64964886],[150.28,66.32],[150.29,24.70179005]]]
["bitfinex","SOLUSD",1749340738121,[[150.23,10.3],[150.2,12.10353156],[150.18,1.5407],[150.17,26.0],[150.13,124.20533783]],[[150.24,5.44610867],[150.25,6.6556685],[150.26,18.64964886],[150.28,66.32],[150.29,24.70179005]]]
["bitfinex","SOLUSD",1749340738509,[[150.23,10.3],[150.2,6.65742289],[150.18,1.5407],[150.17,26.0],[150.16,23.30954933]],[[150.25,6.6556685],[150.26,18.64964886],[150.28,66.32],[150.29,30.86446813],[150.42,58.83214723]]]
["bitfinex","SOLUSD",1749340738707,[[150.23,10.3],[150.2,6.65742289],[150.19,5.44610867],[150.18,1.5407],[150.17,26.0]],[[150.24,5.44610867],[150.25,6.6556685],[150.26,18.64964886],[150.28,66.32],[150.29,30.86446813]]]
["bitfinex","SOLUSD",1749340739901,[[150.23,12.79442303],[150.2,6.65742289],[150.19,5.44610867],[150.18,1.5407],[150.17,26.0]],[[150.24,5.44610867],[150.25,6.6556685],[150.26,18.64964886],[150.28,66.32],[150.29,30.86446813]]]
["bitfinex","SOLUSD",1749340740109,[[150.23,10.3],[150.2,6.65742289],[150.19,5.44610867],[150.18,1.5407],[150.17,26.0]],[[150.24,5.44610867],[150.25,6.6556685],[150.26,18.64964886],[150.28,66.32],[150.29,30.86446813]]]
["bitfinex","SOLUSD",1749340740496,[[150.23,10.3],[150.2,6.65742289],[150.19,5.44610867],[150.18,1.5407],[150.17,26.0]],[[150.24,5.44610867],[150.25,6.6556685],[150.26,18.64964886],[150.28,72.48267808],[150.29,24.70179005]]]
["bitfinex","SOLUSD",1749340740791,[[150.23,10.3],[150.19,12.10424385],[150.18,1.5407],[150.17,26.0],[150.13,124.20533783]],[[150.24,5.44610867],[150.25,6.6556685],[150.26,18.64964886],[150.28,72.48267808],[150.29,24.70179005]]]
["bitfinex","SOLUSD",1749340741012,[[150.23,10.3],[150.19,6.65813518],[150.18,6.98680867],[150.17,26.0],[150.13,124.20533783]],[[150.24,12.1021257],[150.26,18.64964886],[150.28,72.48267808],[150.29,24.70179005],[177.56,1416.99047619]]]
["bitfinex","SOLUSD",1749340741316,[[150.23,10.3],[150.18,6.65852597],[150.17,26.0],[150.15,78.68],[150.14,1.5935]],[[150.24,12.1021257],[150.26,18.64964886],[150.27,16.63680223],[150.28,72.48267808],[150.29,8.0669]]]
["bitfinex","SOLUSD",1749340741517,[[150.23,10.3],[150.18,6.65852597],[150.17,31.44610867],[150.15,78.68],[150.14,1.5935]],[[150.24,12.1021257],[150.26,18.64964886],[150.27,22.79948031],[150.28,66.32],[150.29,16.20934136]]]
["bitfinex","SOLUSD",1749340742098,[[150.23,10.3],[150.18,12.10463464],[150.17,26.0],[150.15,78.68],[150.14,1.5935]],[[150.24,12.1021257],[150.26,18.64964886],[150.27,22.79948031],[150.28,66.32],[150.29,16.20934136]]]
["bitfinex","SOLUSD",1749340742319,[[150.23,10.3],[150.19,6.65821063],[150.18,5.44610867],[150.17,26.0],[150.15,78.68]],[[150.24,12.1021257],[150.26,18.64964886],[150.27,22.79948031],[150.28,66.32],[150.29,16.20934136]]]
["bitfinex","SOLUSD",1749340742818,[[150.23,10.3],[150.19,12.1043193],[150.17,26.0],[150.15,78.68],[149.78,132.41059743]],[[150.24,12.1021257],[150.26,18.64964886],[150.27,22.79948031],[150.28,66.32],[150.29,16.20934136]]]
["bitfinex","SOLUSD",1749340743018,[[150.23,10.3],[150.19,12.1043193],[150.17,26.0],[150.15,78.68],[150.13,144.20533783]],[[150.24,12.1021257],[150.26,18.64964886],[150.27,16.63680223],[150.28,72.48267808],[150.29,8.0669]]]
["bitfinex","SOLUSD",1749340743410,[[150.23,10.3],[150.2,12.10389343],[150.17,27.5935],[150.16,45.09398401],[150.15,78.68]],[[150.24,5.44610867],[150.25,6.65557404],[150.26,18.64964886],[150.27,16.63680223],[150.28,72.48267808]]]
["bitfinex","SOLUSD",1749340743810,[[150.23,10.3],[150.2,5.44610867],[150.19,6.65805806],[150.17,27.5935],[150.16,45.09398401]],[[150.24,5.44610867],[150.25,6.65557404],[150.26,18.64964886],[150.27,16.63680223],[150.28,72.48267808]]]
["bitfinex","SOLUSD",1749340745039,[[150.23,10.3],[150.2,5.44610867],[150.19,6.65805806],[150.17,27.5935],[150.16,45.09398401]],[[150.24,5.44610867],[150.25,6.65557404],[150.26,18.64964886],[150.27,16.63680223],[150.28,32.16267808]]]
["bitfinex","SOLUSD",1749340745330,[[150.23,10.3],[150.2,5.44610867],[150.19,6.65805806],[150.17,27.5935],[150.16,45.09398401]],[[150.24,4.94610867],[150.25,6.65557404],[150.26,18.64964886],[150.27,16.63680223],[150.28,72.48267808]]]
["bitfinex","SOLUSD",1749340745823,[[150.23,10.3],[150.2,5.44610867],[150.19,6.65805806],[150.17,27.5935],[150.16,45.09398401]],[[150.24,4.94610867],[150.25,6.65557404],[150.26,18.64964886],[150.27,16.63680223],[150.28,32.16267808]]]
["bitfinex","SOLUSD",1749340746044,[[150.23,10.3],[150.19,12.10416673],[150.17,27.5935],[150.16,23.30954933],[150.08,27.01033398]],[[150.24,4.94610867],[150.25,6.65557404],[150.26,18.64964886],[150.27,16.63680223],[150.28,72.48267808]]]
["bitfinex","SOLUSD",1749340747108,[[150.23,10.3],[150.19,12.10416673],[150.17,27.5935],[150.16,23.30954933],[150.13,53.30280479]],[[150.24,4.94610867],[150.25,6.65557404],[150.26,18.64964886],[150.27,16.63680223],[150.28,72.48267808]]]
["bitfinex","SOLUSD",1749340747629,[[150.23,10.3],[150.2,12.10386602],[150.17,27.5935],[150.16,45.09398401],[150.13,53.30280479]],[[150.24,4.94610867],[150.26,25.30491514],[150.28,72.48267808],[150.3,24.77682023],[150.32,39.19557534]]]
["bitfinex","SOLUSD",1749340747812,[[150.23,12.79351575],[150.2,12.10386602],[150.17,27.5935],[150.16,45.09398401],[150.14,8.30253304]],[[150.24,4.94610867],[150.26,25.30491514],[150.28,66.32],[150.29,14.22957808],[150.3,16.63437887]]]
["bitfinex","SOLUSD",1749340748008,[[150.23,24.89606558],[150.19,0.28432314],[150.17,27.5935],[150.16,100.39187042],[150.15,86.98253304]],[[150.28,66.32],[150.29,14.22957808],[150.3,16.63437887]]]
["bitfinex","SOLUSD",1749340748009,[[150.23,24.89606558],[150.19,0.28432314],[150.17,27.5935],[150.16,100.39187042],[150.15,86.98253304]],[[150.28,31.44610867],[150.29,8.21156179],[150.3,18.64964886],[150.31,6.16267808],[150.32,21.78443468]]]
["bitfinex","SOLUSD",1749340748215,[[150.24,2.49315155],[150.23,22.40254983],[150.21,1.5624],[150.2,6.507],[150.19,0.28432314]],[[150.28,5.44610867],[150.29,6.65406179],[150.3,18.64964886],[150.31,40.32],[150.32,27.94711276]]]
["bitfinex","SOLUSD",1749340748412,[[150.25,2.49311177],[150.23,22.40254983],[150.21,1.5624],[150.2,23.15137633],[150.19,0.28432314]],[[150.28,5.44610867],[150.29,32.65406179],[150.3,18.64964886],[150.31,40.32],[150.32,27.94711276]]]
["bitfinex","SOLUSD",1749340748722,[[150.24,5.44610867],[150.23,16.95644116],[150.21,1.5624],[150.2,63.47137633],[150.19,0.28432314]],[[150.28,5.44610867],[150.29,32.65406179],[150.3,18.64964886],[150.31,40.32],[150.32,21.78443468]]]
["bitfinex","SOLUSD",1749340748928,[[150.25,2.49298871],[150.24,5.44610867],[150.23,16.95644116],[150.21,1.5624],[150.2,63.47137633]],[[150.28,5.44610867],[150.29,32.65406179],[150.3,18.64964886],[150.31,40.32],[150.32,21.78443468]]]
["bitfinex","SOLUSD",1749340749103,[[150.24,5.44610867],[150.23,16.95644116],[150.21,1.5624],[150.2,63.47137633]],[[150.28,5.44610867],[150.29,32.65406179],[150.3,18.64964886],[150.31,40.32],[150.32,21.78443468]]]
["bitfinex","SOLUSD",1749340749104,[[150.26,2.49302947],[150.24,5.44610867],[150.23,16.95644116],[150.21,1.5624],[150.2,63.47137633]],[[150.28,5.44610867],[150.29,32.65406179],[150.3,18.64964886],[150.31,40.32],[150.32,21.78443468]]]
["bitfinex","SOLUSD",1749340749309,[[150.24,5.44610867],[150.23,16.95644116],[150.21,1.5624],[150.2,63.47137633],[149.9,501.83753373]],[[150.28,5.44610867],[150.29,32.65406179],[150.3,18.64964886],[150.31,40.32],[150.32,21.78443468]]]
["bitfinex","SOLUSD",1749340749526,[[150.25,2.49302969],[150.24,5.44610867],[150.23,16.95644116],[150.21,1.5624],[150.2,63.47137633]],[[150.28,5.44610867],[150.29,32.65406179],[150.3,18.64964886],[150.31,40.32],[150.32,21.78443468]]]
["bitfinex","SOLUSD",1749340749732,[[150.26,2.49302969],[150.24,5.44610867],[150.23,16.95644116],[150.21,1.5624],[150.2,63.47137633]],[[150.28,5.44610867],[150.29,32.65406179],[150.3,18.64964886],[150.31,40.32],[150.32,21.78443468]]]
["bitfinex","SOLUSD",1749340749935,[[150.24,5.44610867],[150.23,16.95644116],[150.21,1.5624],[150.2,63.47137633],[148.98,0.99]],[[150.28,5.44610867],[150.29,32.65406179],[150.3,18.64964886],[150.31,40.32],[150.32,21.78443468]]]
["bitfinex","SOLUSD",1749340750230,[[150.25,2.49124827],[150.24,5.44610867],[150.23,16.95644116],[150.21,1.5624],[150.2,63.47137633]],[[150.28,5.44610867],[150.29,32.65406179],[150.3,18.64964886],[150.31,40.32],[150.32,21.78443468]]]
["bitfinex","SOLUSD",1749340750420,[[150.24,5.44610867],[150.23,16.95644116],[150.21,1.5624],[150.2,63.47137633],[150.07,3.34265986]],[[150.28,5.44610867],[150.29,32.65406179],[150.3,18.64964886],[150.31,40.32],[150.32,21.78443468]]]
["bitfinex","SOLUSD",1749340750617,[[150.24,5.44610867],[150.23,16.95644116],[150.21,1.5624],[150.2,63.47137633],[150.18,38.36]],[[150.28,5.44610867],[150.29,32.65406179],[150.3,18.64964886],[150.31,40.32],[150.32,21.78443468]]]
["bitfinex","SOLUSD",1749340750827,[[150.25,2.4912487],[150.24,5.44610867],[150.23,16.95644116],[150.21,1.5624],[150.2,63.47137633]],[[150.28,4.94610867],[150.29,32.65406179],[150.3,18.64964886],[150.31,40.32],[150.32,21.78443468]]]
["bitfinex","SOLUSD",1749340751028,[[150.24,5.44610867],[150.23,16.95644116],[150.21,1.5624],[150.2,63.47137633],[150.07,3.34265986]],[[150.28,4.94610867],[150.29,32.65406179],[150.3,18.64964886],[150.31,40.32],[150.32,21.78443468]]]
["bitfinex","SOLUSD",1749340751331,[[150.25,2.49124832],[150.24,5.44610867],[150.23,16.95644116],[150.21,1.5624],[150.2,63.47137633]],[[150.28,4.94610867],[150.29,32.65406179],[150.3,18.64964886],[150.31,40.32],[150.32,21.78443468]]]
["bitfinex","SOLUSD",1749340751519,[[150.26,2.49124832],[150.24,5.44610867],[150.23,16.95644116],[150.21,1.5624],[150.2,63.47137633]],[[150.28,4.94610867],[150.29,32.65406179],[150.3,18.64964886],[150.31,40.32],[150.32,21.78443468]]]
["bitfinex","SOLUSD",1749340751830,[[150.24,5.44610867],[150.23,16.95644116],[150.21,1.5624],[150.2,63.47137633],[149.14,115.08990218]],[[150.28,4.94610867],[150.29,32.65406179],[150.3,18.64964886],[150.32,21.78443468],[151.38,114.64402452]]]
["bitfinex","SOLUSD",1749340752037,[[150.25,2.49116386],[150.24,5.44610867],[150.23,16.95644116],[150.21,1.5624],[150.2,63.47137633]],[[150.28,4.94610867],[150.29,32.65406179],[150.3,18.64964886],[150.31,40.34],[150.32,21.78443468]]]
["bitfinex","SOLUSD",1749340752344,[[150.24,5.44610867],[150.23,16.95644116],[150.21,1.5624],[150.2,63.47137633],[148.97,0.99]],[[150.28,4.94610867],[150.29,32.65406179],[150.3,18.64964886],[150.31,40.34],[150.32,21.78443468]]]
["bitfinex","SOLUSD",1749340752632,[[150.25,7.93722124],[150.24,6.65601592],[150.23,10.3],[150.22,16.64221213],[150.21,1.5624]],[[150.29,31.44610867],[150.3,25.30307236],[150.32,40.34],[150.33,24.46788292],[150.38,32.08334826]]]
["bitfinex","SOLUSD",1749340752833,[[150.26,2.49111257],[150.25,5.44610867],[150.24,6.65601592],[150.23,10.3],[150.22,16.64221213]],[[150.29,31.44610867],[150.3,25.30307236],[150.32,40.34],[150.33,24.46788292],[150.38,32.08334826]]]
["bitfinex","SOLUSD",1749340753021,[[150.25,5.44610867],[150.24,6.65601592],[150.23,10.3],[150.22,16.64221213],[150.19,18.933972]],[[150.29,31.44610867],[150.32,58.98964886],[150.33,24.46788292],[150.38,20.0],[150.39,68.56518916]]]
["bitfinex","SOLUSD",1749340753204,[[150.26,2.48927687],[150.25,5.44610867],[150.24,6.65601592],[150.23,10.3],[150.22,16.64221213]],[[150.29,31.44610867],[150.32,58.98964886],[150.33,24.46788292],[150.38,20.0],[150.39,68.56518916]]]
["bitfinex","SOLUSD",1749340753407,[[150.25,5.44610867],[150.24,6.65601592],[150.23,10.3],[150.22,16.64221213],[150.12,10.3]],[[150.29,31.44610867],[150.32,58.98964886],[150.33,24.46788292],[150.37,8.14244136],[150.38,20.0]]]
["bitfinex","SOLUSD",1749340753616,[[150.26,2.48926797],[150.25,5.44610867],[150.24,6.65601592],[150.23,10.3],[150.22,16.64221213]],[[150.29,31.44610867],[150.32,58.98964886],[150.33,24.46788292],[150.37,8.14244136],[150.38,20.0]]]
["bitfinex","SOLUSD",1749340753814,[[150.25,5.44610867],[150.24,6.65601592],[150.23,10.3],[150.22,16.64221213]],[[150.29,31.44610867],[150.32,58.98964886],[150.33,24.46788292],[150.37,8.14244136],[150.38,20.0]]]
["bitfinex","SOLUSD",1749340753815,[[150.25,5.44610867],[150.24,6.65601592],[150.23,10.3],[150.22,16.64221213],[148.72,98.46929305]],[[150.29,31.44610867],[150.32,58.98964886],[150.33,24.46788292],[150.37,8.14244136],[150.38,20.0]]]
["bitfinex","SOLUSD",1749340754013,[[150.26,2.48926797],[150.25,12.10141245],[150.23,10.3],[150.22,16.64221213],[150.2,72.827]],[[150.3,5.44610867],[150.31,6.65298045],[150.32,18.64964886],[150.33,24.46788292],[150.37,8.14244136]]]
["bitfinex","SOLUSD",1749340754229,[[150.25,12.10141245],[150.23,10.3],[150.22,16.64221213],[150.2,72.827],[150.19,38.933972]],[[150.3,5.44610867],[150.31,6.65298045],[150.32,44.64964886],[150.33,64.80788292],[150.35,159.22563781]]]
["bitfinex","SOLUSD",1749340754531,[[150.26,2.48926775],[150.25,12.10141245],[150.23,10.3],[150.22,16.64221213],[150.2,72.827]],[[150.3,5.44610867],[150.31,6.65298045],[150.32,18.64964886],[150.33,64.80788292],[150.35,159.22563781]]]
["bitfinex","SOLUSD",1749340754751,[[150.25,12.10141245],[150.23,10.3],[150.22,16.64221213],[150.2,72.827],[150.08,155.03938366]],[[150.3,5.44610867],[150.31,6.65298045],[150.32,44.64964886],[150.33,64.80788292],[150.35,159.22563781]]]
["bitfinex","SOLUSD",1749340754926,[[150.26,2.48925356],[150.25,12.10141245],[150.23,10.3],[150.22,16.64221213],[150.2,72.827]],[[150.3,5.44610867],[150.31,6.65298045],[150.32,44.64964886],[150.33,64.80788292],[150.35,159.22563781]]]
["bitfinex","SOLUSD",1749340755126,[[150.25,12.10141245],[150.23,10.3],[150.22,16.64221213],[150.2,72.827],[133.06,100.0]],[[150.3,5.44610867],[150.31,6.65298045],[150.32,44.64964886],[150.33,64.80788292],[150.35,159.22563781]]]
["bitfinex","SOLUSD",1749340755320,[[150.26,2.48925356],[150.25,12.10141245],[150.23,10.3],[150.22,16.64221213],[150.2,72.827]],[[150.3,5.44610867],[150.31,6.65298045],[150.32,44.64964886],[150.33,64.80788292],[150.35,159.22563781]]]
["bitfinex","SOLUSD",1749340755634,[[150.25,12.10141245],[150.23,10.3],[150.22,16.64221213],[150.2,72.827],[150.02,48.72021047]],[[150.3,5.44610867],[150.31,6.65298045],[150.32,44.64964886],[150.33,64.80788292],[150.35,159.22563781]]]
["bitfinex","SOLUSD",1749340755936,[[150.26,2.48898658],[150.25,12.10141245],[150.23,10.3],[150.22,16.64221213],[150.2,72.827]],[[150.3,5.44610867],[150.31,6.65298045],[150.32,44.64964886],[150.33,64.80788292],[150.35,159.22563781]]]
["bitfinex","SOLUSD",1749340756143,[[150.25,12.10141245],[150.23,10.3],[150.22,16.64221213],[150.2,72.827],[149.71,764.24302556]],[[150.3,5.44610867],[150.31,6.65298045],[150.32,44.64964886],[150.33,64.80788292],[150.35,159.22563781]]]
["bitfinex","SOLUSD",1749340756338,[[150.26,2.48898457],[150.25,12.10141245],[150.23,10.3],[150.22,16.64221213],[150.2,72.827]],[[150.3,5.44610867],[150.31,6.65298045],[150.32,44.64964886],[150.33,64.80788292],[150.35,159.22563781]]]
["bitfinex","SOLUSD",1749340756646,[[150.25,12.10141245],[150.23,10.3],[150.22,16.64221213],[150.2,72.827],[150.19,18.933972]],[[150.3,5.44610867],[150.31,6.65298045],[150.32,44.64964886],[150.33,64.80788292],[150.35,162.57217107]]]
["bitfinex","SOLUSD",1749340756817,[[150.26,2.48782287],[150.25,12.10141245],[150.23,10.3],[150.22,16.64221213],[150.2,72.827]],[[150.29,5.44610867],[150.31,6.65298045],[150.32,44.64964886],[150.33,64.80788292],[150.35,162.57217107]]]
["bitfinex","SOLUSD",1749340757135,[[150.25,12.10141245],[150.23,10.3],[150.22,16.64221213],[150.2,72.827]],[[150.29,5.44610867],[150.31,6.65298045],[150.32,44.64964886],[150.33,64.80788292],[150.35,162.57217107]]]
["bitfinex","SOLUSD",1749340757136,[[150.25,12.10141245],[150.23,10.3],[150.22,16.64221213],[150.2,72.827],[149.9,565.77753373]],[[150.29,5.44610867],[150.31,6.65298045],[150.32,44.64964886],[150.33,64.80788292],[150.35,162.57217107]]]
["bitfinex","SOLUSD",1749340757332,[[150.26,2.48748486],[150.25,12.10141245],[150.23,10.3],[150.22,16.64221213],[150.2,72.827]],[[150.29,5.44610867],[150.31,6.65298045],[150.32,44.64964886],[150.33,64.80788292],[150.35,162.57217107]]]
["bitfinex","SOLUSD",1749340757538,[[150.25,12.10141245],[150.23,10.3],[150.22,16.64221213],[150.2,72.827],[150.07,3.34265986]],[[150.29,5.44610867],[150.3,6.65339022],[150.32,44.64964886],[150.33,64.80788292],[150.35,162.57217107]]]
["bitfinex","SOLUSD",1749340757738,[[150.26,2.48748486],[150.25,12.10141245],[150.23,10.3],[150.22,16.64221213],[150.2,72.827]],[[150.29,5.44610867],[150.3,6.65339022],[150.32,44.64964886],[150.33,64.80788292],[150.35,162.57217107]]]
["bitfinex","SOLUSD",1749340757933,[[150.25,12.10141245],[150.23,10.3],[150.22,16.64221213],[150.2,72.827],[149.96,18.07109338]],[[150.29,5.44610867],[150.3,6.65339022],[150.32,44.64964886],[150.33,64.80788292],[150.35,162.57217107]]]
["bitfinex","SOLUSD",1749340758135,[[150.25,12.10141245],[150.23,10.3],[150.22,16.64221213],[150.2,72.827],[150.19,18.933972]],[[150.29,5.44610867],[150.3,6.65339022],[150.32,44.64964886],[150.33,64.80788292],[150.35,162.57217107]]]
["bitfinex","SOLUSD",1749340758330,[[150.25,12.10141245],[150.23,10.3],[150.22,16.64221213],[150.2,72.827],[150.19,38.933972]],[[150.29,5.44610867],[150.3,6.65339022],[150.32,44.64964886],[150.33,64.80788292],[150.35,162.57217107]]]
["bitfinex","SOLUSD",1749340759320,[[150.25,12.10141245],[150.23,10.3],[150.22,16.64221213],[150.2,72.827],[150.19,38.933972]],[[150.29,5.44610867],[150.3,6.65339022],[150.32,44.64964886],[150.33,24.46788292],[150.35,162.57217107]]]
["bitfinex","SOLUSD",1749340759732,[[150.25,12.10141245],[150.23,10.3],[150.22,16.64221213],[150.2,72.827],[150.19,38.933972]],[[150.29,5.44610867],[150.3,6.65339022],[150.32,44.64964886],[150.33,64.78788292],[150.35,162.57217107]]]
["bitfinex","SOLUSD",1749340761141,[[150.25,12.10141245],[150.23,10.3],[150.22,16.64221213],[150.2,72.827],[150.19,18.933972]],[[150.29,5.44610867],[150.3,6.65339022],[150.32,44.64964886],[150.33,64.78788292],[150.35,162.57217107]]]
["bitfinex","SOLUSD",1749340761442,[[150.25,12.10141245],[150.23,10.3],[150.22,16.64221213],[150.2,72.827],[150.19,38.933972]],[[150.29,5.44610867],[150.3,6.65339022],[150.32,44.64964886],[150.33,64.78788292],[150.35,162.57217107]]]
["bitfinex","SOLUSD",1749340766056,[[150.24,12.1021257],[150.23,10.3],[150.22,16.64221213],[150.2,72.827],[150.19,38.933972]],[[150.28,5.44610867],[150.3,6.65339022],[150.32,50.09575753],[150.33,64.78788292],[150.35,162.57217107]]]
["bitfinex","SOLUSD",1749340768542,[[150.24,12.1021257],[150.23,10.3],[150.22,16.64221213],[150.2,72.827],[150.19,18.933972]],[[150.28,5.44610867],[150.3,6.65339022],[150.32,50.09575753],[150.33,64.78788292],[150.35,162.57217107]]]
["bitfinex","SOLUSD",1749340768940,[[150.24,12.1021257],[150.23,10.3],[150.22,16.64221213],[150.2,72.827],[150.19,18.933972]],[[150.3,6.65339022],[150.32,66.43408354],[150.33,64.78788292],[150.35,162.57217107],[178.0,49.27559]]]
["bitfinex","SOLUSD",1749340769142,[[150.24,12.1021257],[150.23,10.3],[150.22,16.64221213],[150.2,72.827],[150.19,18.933972]],[[150.28,5.44610867],[150.3,6.65339022],[150.32,66.43408354],[150.33,64.78788292],[150.35,162.57217107]]]
["bitfinex","SOLUSD",1749340770548,[[150.24,12.1021257],[150.23,10.3],[150.22,16.64221213],[150.2,72.827],[150.19,18.933972]],[[150.28,5.44610867],[150.31,25.30256616],[150.32,47.78443468],[150.33,64.78788292],[150.35,162.57217107]]]
["bitfinex","SOLUSD",1749340771441,[[150.25,10.3],[150.24,12.1021257],[150.22,16.64221213],[150.2,72.827],[150.19,18.933972]],[[150.28,5.44610867],[150.3,6.65361888],[150.31,18.64964886],[150.32,47.78443468],[150.33,64.78788292]]]
["bitfinex","SOLUSD",1749340774128,[[150.25,16.9554992],[150.24,5.44610867],[150.22,16.64221213],[150.2,72.827],[150.19,18.933972]],[[150.28,5.44610867],[150.3,6.65361888],[150.31,18.64964886],[150.32,47.78443468],[150.33,64.78788292]]]
["bitfinex","SOLUSD",1749340774746,[[150.25,10.3],[150.24,12.10196928],[150.22,16.64221213],[150.2,72.827],[150.19,18.933972]],[[150.28,5.44610867],[150.29,6.65380406],[150.31,18.64964886],[150.32,47.78443468],[150.33,64.78788292]]]
["bitfinex","SOLUSD",1749340775350,[[150.25,16.95551756],[150.24,5.44610867],[150.22,16.64221213],[150.2,72.827],[150.19,18.933972]],[[150.29,5.44610867],[150.3,6.65350844],[150.31,18.64964886],[150.32,26.0],[150.33,64.78788292]]]
["bitfinex","SOLUSD",1749340775727,[[150.25,16.95551756],[150.24,5.44610867],[150.22,16.64221213],[150.2,72.827],[150.19,18.933972]],[[150.29,5.44610867],[150.31,18.64964886],[150.32,26.0],[150.33,64.78788292],[177.85,4.0757025]]]
["bitfinex","SOLUSD",1749340776048,[[150.18,120.96],[150.17,1.6113],[150.16,6.3861],[150.15,8.30253304],[150.13,65.73511056]],[[150.26,5.44610867],[150.28,58.96964886],[150.29,34.23010826],[150.31,18.64964886],[150.32,47.78443468]]]
["bitfinex","SOLUSD",1749340776244,[[150.19,15.74610867],[150.18,38.36],[150.17,1.6113],[150.16,46.7061],[150.15,18.64964886]],[[150.23,5.44610867],[150.28,58.96964886],[150.29,40.40850826],[150.32,21.78443468],[150.33,6.16267808]]]
["bitfinex","SOLUSD",1749340776444,[[150.19,15.74610867],[150.18,38.36],[150.17,27.89562314],[150.16,46.7061],[150.15,18.64964886]],[[150.23,5.44610867],[150.28,58.96964886],[150.29,40.40850826],[150.32,21.78443468],[150.33,6.16267808]]]
["bitfinex","SOLUSD",1749340776649,[[150.19,15.74610867],[150.18,38.36],[150.17,27.89562314],[150.16,46.7061],[150.15,18.64964886]],[[150.23,5.44610867],[150.28,58.96964886],[150.29,40.40850826],[150.32,27.94711276],[150.56,40.94429447]]]
["bitfinex","SOLUSD",1749340776839,[[150.19,15.74610867],[150.18,38.36],[150.17,27.89562314],[150.16,46.7061],[150.15,18.64964886]],[[150.24,5.44610867],[150.28,58.96964886],[150.29,40.40850826],[150.32,27.94711276],[150.34,38.44244136]]]
["bitfinex","SOLUSD",1749340777039,[[150.19,15.74610867],[150.18,38.36],[150.17,27.6113],[150.16,46.7061],[150.15,18.64964886]],[[150.24,5.44610867],[150.28,58.96964886],[150.29,40.40850826],[150.32,27.94711276],[150.34,38.44244136]]]
["bitfinex","SOLUSD",1749340777351,[[150.19,22.40434157],[150.18,38.36],[150.17,27.89562314],[150.16,63.35398025],[150.15,18.64964886]],[[150.24,5.44610867],[150.26,6.65548979],[150.28,58.96964886],[150.29,50.38920662],[150.32,27.94711276]]]
["bitfinex","SOLUSD",1749340777740,[[150.19,22.40434157],[150.18,38.36],[150.17,27.89562314],[150.16,63.35398025],[150.15,18.64964886]],[[150.23,5.44610867],[150.26,6.65548979],[150.28,58.96964886],[150.29,50.38920662],[150.32,27.94711276]]]
["bitfinex","SOLUSD",1749340777940,[[150.19,22.40434157],[150.18,38.36],[150.17,27.75346157],[150.16,63.35398025],[150.15,18.64964886]],[[150.23,5.44610867],[150.26,6.65548979],[150.28,58.96964886],[150.29,50.38920662],[150.32,27.94711276]]]
["bitfinex","SOLUSD",1749340778848,[[150.19,22.40434157],[150.18,38.36],[150.17,27.89562314],[150.16,63.35398025],[150.15,18.64964886]],[[150.24,5.44610867],[150.26,6.65548979],[150.28,58.96964886],[150.29,50.38920662],[150.32,27.94711276]]]
["bitfinex","SOLUSD",1749340780259,[[150.19,12.10434157],[150.17,27.89562314],[150.16,23.03398025],[150.15,18.64964886],[149.9,448.5]],[[150.24,5.44610867],[150.26,6.65548979],[150.28,18.64964886],[150.29,50.38920662],[150.32,27.94711276]]]
["bitfinex","SOLUSD",1749340780438,[[150.19,12.10434157],[150.17,27.89562314],[150.16,23.03398025],[150.15,18.64964886],[150.07,39.84650415]],[[150.24,5.44610867],[150.26,6.65548979],[150.28,18.64964886],[150.29,50.38920662],[150.32,27.94711276]]]
["bitfinex","SOLUSD",1749340781057,[[150.19,12.10434157],[150.17,27.89562314],[150.16,23.03398025],[150.15,18.64964886],[150.07,23.34599286]],[[150.24,5.44610867],[150.26,6.65548979],[150.28,18.64964886],[150.29,50.38920662],[150.32,27.94711276]]]
["bitfinex","SOLUSD",1749340781262,[[150.19,12.10434157],[150.17,27.89562314],[150.16,23.03398025],[150.15,18.64964886],[150.13,144.20533783]],[[150.24,5.44610867],[150.26,6.65548979],[150.28,18.64964886],[150.29,50.38920662],[150.32,27.94711276]]]
["bitfinex","SOLUSD",1749340781432,[[150.19,12.10434157],[150.17,27.89562314],[150.16,23.03398025],[150.15,18.64964886],[150.14,20.0]],[[150.24,5.44610867],[150.26,6.65548979],[150.28,18.64964886],[150.29,50.38920662],[150.32,27.94711276]]]
["bitfinex","SOLUSD",1749340782761,[[150.19,12.10434157],[150.17,27.89562314],[150.16,23.03398025],[150.15,18.64964886],[150.13,144.20533783]],[[150.24,5.44610867],[150.26,6.65548979],[150.28,18.64964886],[150.29,50.38920662],[150.32,27.94711276]]]
["bitfinex","SOLUSD",1749340783063,[[150.19,12.10434157],[150.17,27.89562314],[150.16,23.03398025],[150.15,18.64964886],[150.14,20.0]],[[150.24,5.44610867],[150.26,6.65548979],[150.28,18.64964886],[150.29,50.38920662],[150.32,27.94711276]]]
["bitfinex","SOLUSD",1749340783558,[[150.2,2.48644912],[150.19,12.10434157],[150.17,27.89562314],[150.16,23.03398025],[150.15,18.64964886]],[[150.24,5.44610867],[150.26,6.65548979],[150.28,18.64964886],[150.29,50.38920662],[150.32,27.94711276]]]
["bitfinex","SOLUSD",1749340783743,[[150.19,12.10434157],[150.17,27.89562314],[150.16,23.03398025],[150.15,18.64964886],[148.92,3.73302556]],[[150.24,5.44610867],[150.26,6.65548979],[150.28,18.64964886],[150.29,50.38920662],[150.32,27.94711276]]]
["bitfinex","SOLUSD",1749340784056,[[150.2,2.48666098],[150.19,12.10434157],[150.17,27.89562314],[150.16,23.03398025],[150.15,18.64964886]],[[150.24,5.44610867],[150.26,6.65548979],[150.28,18.64964886],[150.29,50.38920662],[150.32,27.94711276]]]
["bitfinex","SOLUSD",1749340784249,[[150.21,2.48666077],[150.2,5.44610867],[150.19,6.6582329],[150.17,27.89562314],[150.16,44.81841493]],[[150.24,5.44610867],[150.26,6.65548979],[150.28,18.64964886],[150.29,50.38920662],[150.32,27.94711276]]]
["bitfinex","SOLUSD",1749340784449,[[150.22,2.48666055],[150.2,5.44610867],[150.19,6.6582329],[150.17,27.89562314],[150.16,44.81841493]],[[150.24,5.44610867],[150.26,6.65548979],[150.28,18.64964886],[150.29,50.38920662],[150.32,27.94711276]]]
["bitfinex","SOLUSD",1749340784654,[[150.2,5.44610867],[150.19,6.6582329],[150.17,27.89562314],[150.16,44.81841493],[149.15,0.20904626]],[[150.24,5.44610867],[150.26,6.65548979],[150.28,18.64964886],[150.29,50.38920662],[150.32,27.94711276]]]
["bitfinex","SOLUSD",1749340784858,[[150.21,2.48666077],[150.19,12.10434157],[150.17,27.89562314],[150.16,23.03398025],[150.08,27.22381834]],[[150.24,5.44610867],[150.26,6.65548979],[150.28,18.64964886],[150.29,50.38920662],[150.32,27.94711276]]]
["bitfinex","SOLUSD",1749340785052,[[150.19,6.6582329],[150.17,27.89562314],[150.16,23.03398025],[150.08,5.43938366],[148.93,0.99]],[[150.26,6.65548979],[150.28,18.64964886],[150.29,50.38920662],[150.32,6.16267808],[150.34,8.14244136]]]
["bitfinex","SOLUSD",1749340785255,[[150.17,27.89562314],[150.16,23.03398025],[150.08,5.43938366],[148.93,0.99]],[[150.26,6.65548979],[150.28,18.64964886],[150.29,50.38920662],[150.32,6.16267808],[150.34,8.14244136]]]
["bitfinex","SOLUSD",1749340785256,[[150.2,2.48666055],[150.17,1.6113],[150.16,6.3861],[150.13,8.30253304],[150.08,5.43938366]],[[150.29,7.7547],[150.32,6.16267808],[150.34,8.14244136],[150.35,31.21873016],[150.36,12.08334826]]]
["bitfinex","SOLUSD",1749340785438,[[150.17,1.6113],[150.16,6.3861],[150.13,8.30253304],[150.11,17.99754837],[150.08,5.43938366]],[[150.29,7.7547],[150.32,6.16267808],[150.34,8.14244136],[150.35,31.21873016],[150.36,12.08334826]]]
["bitfinex","SOLUSD",1749340785838,[[150.17,1.6113],[150.16,6.3861],[150.13,8.30253304],[150.11,17.99754837],[150.08,5.43938366]],[[150.29,7.7547],[150.32,6.16267808],[150.34,8.14244136],[150.35,39.36117116],[150.36,12.08334826]]]
["bitfinex","SOLUSD",1749340787251,[[150.17,1.6113],[150.16,6.3861],[150.13,8.30253304],[150.11,17.99754837],[150.08,5.43938366]],[[150.29,7.7547],[150.31,6.16267808],[150.34,8.14244136],[150.35,39.36117116],[150.36,12.08334826]]]
["bitfinex","SOLUSD",1749340788263,[[150.17,1.6113],[150.16,6.3861],[150.13,8.30253304],[150.11,25.51221972],[150.08,5.43938366]],[[150.29,7.7547],[150.31,6.16267808],[150.34,8.14244136],[150.35,39.36117116],[150.36,12.08334826]]]
["bitfinex","SOLUSD",1749340789351,[[150.17,1.6113],[150.16,6.3861],[150.13,8.30253304],[150.11,25.51221972],[150.08,5.43938366]],[[150.29,7.7547],[150.31,6.16267808],[150.33,8.14244136],[150.35,39.36117116],[150.36,12.08334826]]]
["bitfinex","SOLUSD",1749340790044,[[150.17,1.6113],[150.16,6.3861],[150.13,8.30253304],[150.11,25.51221972],[150.08,13.58182466]],[[150.29,7.7547],[150.31,6.16267808],[150.33,8.14244136],[150.35,39.36117116],[150.36,12.08334826]]]
["bitfinex","SOLUSD",1749340790246,[[150.17,1.6113],[150.16,6.3861],[150.14,8.30253304],[150.11,25.51221972],[150.08,13.58182466]],[[150.29,7.7547],[150.31,6.16267808],[150.33,8.14244136],[150.35,39.36117116],[150.36,12.08334826]]]
["bitfinex","SOLUSD",1749340791269,[[150.17,1.6113],[150.16,6.3861],[150.14,8.30253304],[150.11,25.51221972],[150.08,13.58182466]],[[150.29,7.7547],[150.31,6.16267808],[150.33,8.14244136],[150.35,51.44451942],[179.33,287.61344538]]]
["bitfinex","SOLUSD",1749340791467,[[150.17,1.6113],[150.16,6.3861],[150.14,8.30253304],[150.12,12.43230577],[150.11,13.07991395]],[[150.29,7.7547],[150.31,6.16267808],[150.34,8.14244136],[150.35,39.36117116],[150.36,12.08334826]]]
["bitfinex","SOLUSD",1749340792260,[[150.17,1.6113],[150.16,6.3861],[150.14,8.30253304],[150.12,12.43230577],[150.11,13.07991395]],[[150.29,7.7547],[150.31,6.16267808],[150.33,8.14244136],[150.35,39.36117116],[150.36,12.08334826]]]
["bitfinex","SOLUSD",1749340792673,[[150.17,1.6113],[150.16,6.3861],[150.14,8.30253304],[150.12,12.43230577],[150.11,13.07991395]],[[150.29,7.7547],[150.31,6.16267808],[150.34,8.14244136],[150.35,39.36117116],[150.36,12.08334826]]]
["bitfinex","SOLUSD",1749340794071,[[150.17,1.6113],[150.16,6.3861],[150.14,8.30253304],[150.12,12.43230577],[150.11,13.07991395]],[[150.29,7.7547],[150.32,6.16267808],[150.34,8.14244136],[150.35,39.36117116],[150.36,12.08334826]]]
["bitfinex","SOLUSD",1749340794460,[[150.17,1.6113],[150.16,6.3861],[150.14,8.30253304],[150.12,12.43230577],[150.11,13.07991395]],[[150.29,7.7547],[150.31,6.16267808],[150.33,8.14244136],[150.35,51.44451942],[150.56,40.94429447]]]
["bitfinex","SOLUSD",1749340794659,[[150.17,1.6113],[150.16,6.3861],[150.14,8.30253304],[150.12,12.43230577],[150.11,13.07991395]],[[150.29,7.7547],[150.31,6.16267808],[150.33,8.14244136],[150.35,51.44451942],[150.44,20.47214723]]]
["bitfinex","SOLUSD",1749340794868,[[150.17,1.6113],[150.16,6.3861],[150.14,8.30253304],[150.12,12.43230577],[150.11,13.07991395]],[[150.29,7.7547],[150.31,6.16267808],[150.33,8.14244136],[150.35,39.36117116],[150.36,12.08334826]]]
["bitfinex","SOLUSD",1749340795275,[[150.17,1.6113],[150.16,6.3861],[150.14,8.30253304],[150.12,12.43230577],[150.11,13.07991395]],[[150.29,7.7547],[150.31,6.16267808],[150.33,8.14244136],[150.35,51.44451942],[179.33,287.61344538]]]
["bitfinex","SOLUSD",1749340795475,[[150.17,1.6113],[150.16,6.3861],[150.14,8.30253304],[150.12,12.43230577],[150.11,13.07991395]],[[150.29,7.7547],[150.31,6.16267808],[150.34,8.14244136],[150.35,39.36117116],[150.36,12.08334826]]]
["bitfinex","SOLUSD",1749340796297,[[150.17,1.6113],[150.16,6.3861],[150.14,8.30253304],[150.12,12.43230577],[150.11,13.07991395]],[[150.29,7.7547],[150.31,6.16267808],[150.33,8.14244136],[150.35,39.36117116],[150.36,12.08334826]]]
["bitfinex","SOLUSD",1749340798971,[[150.17,1.6113],[150.16,6.3861],[150.14,8.30253304],[150.12,12.43230577],[150.11,13.07991395]],[[150.29,7.7547],[150.32,6.16267808],[150.34,8.14244136],[150.35,39.36117116],[150.36,12.08334826]]]