{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":275906,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1749168002453,[[144.44,18.64964886],[144.43,1.5588],[144.42,6.3651],[144.4,0.054157],[144.37,0.42648471]],[[144.5,0.42648471],[144.52,8.53792083],[144.55,1.6623],[144.56,35.14872266],[144.58,14.18548253]]]
["bitfinex","SOLUSD",1749168002640,[[144.44,18.64964886],[144.43,1.5588],[144.42,6.3651],[144.4,0.054157],[144.37,0.42648471]],[[144.49,3.95001301],[144.5,0.42648471],[144.52,8.53792083],[144.55,1.6623],[144.56,35.14872266]]]
["bitfinex","SOLUSD",1749168002842,[[144.44,18.64964886],[144.43,1.5588],[144.42,6.3651],[144.4,0.054157],[144.39,20.0]],[[144.5,0.42648471],[144.52,8.53792083],[144.55,1.6623],[144.56,35.14872266],[144.59,35.18411039]]]
["bitfinex","SOLUSD",1749168003044,[[144.44,18.64964886],[144.43,1.5588],[144.42,6.3651],[144.4,0.054157],[144.39,20.0]],[[144.49,3.95013933],[144.5,0.42648471],[144.52,8.53792083],[144.55,1.6623],[144.56,35.14872266]]]
["bitfinex","SOLUSD",1749168003242,[[144.44,18.64964886],[144.43,1.5588],[144.42,6.3651],[144.4,0.054157],[144.39,20.0]],[[144.5,0.42648471],[144.52,8.53792083],[144.55,1.6623],[144.56,35.14872266],[144.71,8.53792]]]
["bitfinex","SOLUSD",1749168003443,[[144.44,18.64964886],[144.43,1.5588],[144.42,6.3651],[144.4,0.054157],[144.39,20.0]],[[144.49,3.94987694],[144.5,0.42648471],[144.52,8.53792083],[144.55,1.6623],[144.56,35.14872266]]]
["bitfinex","SOLUSD",1749168003744,[[144.44,18.64964886],[144.43,1.5588],[144.42,6.3651],[144.4,0.054157],[144.39,20.0]],[[144.5,0.42648471],[144.52,8.53792083],[144.55,1.6623],[144.56,35.14872266],[178.86,4.0757025]]]
["bitfinex","SOLUSD",1749168004059,[[144.44,18.64964886],[144.43,1.5588],[144.42,6.3651],[144.4,0.054157],[144.39,20.0]],[[144.5,0.42648471],[144.52,3.59858393],[144.53,4.9393369],[144.55,1.6623],[144.56,25.27004886]]]
["bitfinex","SOLUSD",1749168004248,[[144.44,18.64964886],[144.43,1.5588],[144.42,6.3651],[144.4,0.054157],[144.39,20.0]],[[144.49,3.95001508],[144.5,0.42648471],[144.52,8.53792083],[144.55,1.6623],[144.56,25.27004886]]]
["bitfinex","SOLUSD",1749168004543,[[144.44,18.64964886],[144.43,1.5588],[144.42,6.3651],[144.4,0.054157],[144.39,20.0]],[[144.5,0.42648471],[144.52,8.53792083],[144.55,1.6623],[144.56,25.27004886],[144.89,52.69462573]]]
["bitfinex","SOLUSD",1749168004742,[[144.44,18.64964886],[144.43,1.5588],[144.42,6.3651],[144.4,0.054157],[144.39,20.0]],[[144.49,3.95012081],[144.5,0.42648471],[144.52,8.53792083],[144.55,1.6623],[144.56,25.27004886]]]
["bitfinex","SOLUSD",1749168004946,[[144.44,18.64964886],[144.43,1.5588],[144.42,6.3651],[144.4,0.054157],[144.39,20.0]],[[144.5,0.42648471],[144.52,8.53792083],[144.55,1.6623],[144.56,35.14872266],[178.78,1613.86666667]]]
["bitfinex","SOLUSD",1749168005136,[[144.44,18.64964886],[144.43,1.5588],[144.42,6.3651],[144.4,0.054157],[144.39,20.0]],[[144.49,3.95030322],[144.5,0.42648471],[144.52,8.53792083],[144.55,1.6623],[144.56,35.14872266]]]
["bitfinex","SOLUSD",1749168005460,[[144.45,11.22],[144.44,106.34964886],[144.43,151.2588],[144.42,46.2651],[144.41,20.0]],[[144.53,4.9393369],[144.55,1.6623],[144.56,25.27004886],[144.57,9.8786738],[144.58,8.54340015]]]
["bitfinex","SOLUSD",1749168005762,[[144.45,98.92],[144.44,18.64964886],[144.43,151.2588],[144.42,46.2651],[144.4,20.054157]],[[144.51,0.42648471],[144.52,3.95102174],[144.53,4.9393369],[144.55,5.26045639],[144.56,25.27004886]]]
["bitfinex","SOLUSD",1749168005963,[[144.46,18.64964886],[144.45,105.84281066],[144.44,149.7],[144.43,1.5588],[144.42,66.2651]],[[144.54,4.9393369],[144.55,5.26045639],[144.56,6.6204],[144.58,18.42207395],[144.6,14.62278004]]]
["bitfinex","SOLUSD",1749168006161,[[144.46,18.64964886],[144.45,105.84281066],[144.44,149.7],[144.43,1.5588],[144.42,46.2651]],[[144.53,4.09369285],[144.54,4.9393369],[144.55,5.26045639],[144.56,6.6204],[144.58,37.07172281]]]
["bitfinex","SOLUSD",1749168006333,[[144.46,18.64964886],[144.45,105.84281066],[144.44,149.7],[144.43,1.5588],[144.42,66.2651]],[[144.52,3.95153128],[144.53,0.14216157],[144.54,4.9393369],[144.55,5.26045639],[144.56,6.6204]]]
["bitfinex","SOLUSD",1749168006535,[[144.46,18.64964886],[144.45,105.84281066],[144.44,149.7],[144.43,1.5588],[144.42,46.2651]],[[144.51,3.95087785],[144.53,0.14216157],[144.54,4.9393369],[144.55,5.26045639],[144.56,6.6204]]]
["bitfinex","SOLUSD",1749168006755,[[144.46,18.64964886],[144.45,105.84281066],[144.44,149.7],[144.43,1.5588],[144.42,46.2651]],[[144.53,0.42648471],[144.54,4.9393369],[144.55,5.26045639],[144.56,6.6204],[144.58,37.07172281]]]
["bitfinex","SOLUSD",1749168007063,[[144.47,6.92185228],[144.46,18.64964886],[144.45,98.92],[144.44,149.7],[144.43,1.5588]],[[144.51,0.14216157],[144.52,3.9506594],[144.53,0.28432314],[144.54,4.9393369],[144.55,5.26045639]]]
["bitfinex","SOLUSD",1749168007263,[[144.47,87.7],[144.45,11.22],[144.43,156.62344732],[144.41,18.64964886],[144.4,0.054157]],[[144.51,0.14216157],[144.53,0.28432314],[144.54,4.9393369],[144.55,5.26045639]]]
["bitfinex","SOLUSD",1749168007264,[[144.47,87.7],[144.45,11.22],[144.43,156.62344732],[144.41,18.64964886],[144.4,0.054157]],[[144.49,0.42648471],[144.5,5.14352945],[144.51,0.14216157],[144.53,6.42941181],[144.54,18.64964886]]]
["bitfinex","SOLUSD",1749168007442,[[144.45,11.22],[144.42,133.9651],[144.41,18.64964886],[144.4,0.054157],[144.39,18.85362008]],[[144.48,5.14352945],[144.51,6.42941181],[144.54,28.52832266],[144.55,5.26045639],[144.56,23.08485633]]]
["bitfinex","SOLUSD",1749168007638,[[144.45,11.22],[144.44,6.92320255],[144.42,133.9651],[144.41,35.96122002],[144.4,0.054157]],[[144.47,5.14352945],[144.5,0.42648471],[144.51,6.42941181],[144.53,9.8786738],[144.54,18.64964886]]]
["bitfinex","SOLUSD",1749168007955,[[144.45,11.22],[144.44,6.92320255],[144.42,133.9651],[144.41,35.96122002],[144.4,0.054157]],[[144.5,0.42648471],[144.51,6.42941181],[144.53,9.8786738],[144.54,18.64964886],[144.55,5.26045639]]]
["bitfinex","SOLUSD",1749168008150,[[144.45,11.22],[144.44,6.92320255],[144.42,133.9651],[144.41,35.96122002],[144.4,0.054157]],[[144.49,5.14297114],[144.5,0.42648471],[144.51,6.42941181],[144.53,9.8786738],[144.54,18.64964886]]]
["bitfinex","SOLUSD",1749168008348,[[144.45,18.1427394],[144.42,133.9651],[144.41,35.96122002],[144.4,0.054157],[144.24,53.01343975]],[[144.48,5.14297114],[144.5,0.42648471],[144.52,6.42941181],[144.54,28.52832266],[144.57,20.0]]]
["bitfinex","SOLUSD",1749168008536,[[144.45,105.8427394],[144.43,17.30896904],[144.42,195.9651],[144.41,18.64964886],[144.4,0.054157]],[[144.52,6.42941181],[144.54,9.8786738],[144.56,6.6204],[144.57,16.46445633],[144.6,42.40095459]]]
["bitfinex","SOLUSD",1749168008741,[[144.45,105.8427394],[144.43,167.00896904],[144.42,46.2651],[144.41,18.64964886],[144.4,20.054157]],[[144.51,5.42644887],[144.54,6.42941181],[144.56,16.4990738],[144.57,18.64964886],[144.58,25.00785648]]]
["bitfinex","SOLUSD",1749168008954,[[144.45,105.8427394],[144.43,167.00896904],[144.42,46.2651],[144.41,18.64964886],[144.4,20.054157]],[[144.5,5.14212573],[144.51,0.28432314],[144.54,6.42941181],[144.56,16.4990738],[144.57,18.64964886]]]
["bitfinex","SOLUSD",1749168009244,[[144.45,105.8427394],[144.43,167.00896904],[144.42,46.2651],[144.41,18.64964886],[144.4,54.68015957]],[[144.49,5.14158475],[144.51,0.28432314],[144.53,6.42941181],[144.55,15.13913019],[144.56,6.6204]]]
["bitfinex","SOLUSD",1749168009444,[[144.45,105.8427394],[144.43,167.00896904],[144.42,46.2651],[144.41,18.64964886],[144.4,34.68015957]],[[144.51,0.28432314],[144.52,0.14216157],[144.53,6.42941181],[144.55,15.13913019],[144.56,6.6204]]]
["bitfinex","SOLUSD",1749168009646,[[144.45,98.92],[144.44,6.92326874],[144.43,149.7],[144.42,46.2651],[144.41,18.64964886]],[[144.5,5.14145896],[144.51,0.28432314],[144.52,0.14216157],[144.53,6.42941181],[144.55,15.13913019]]]
["bitfinex","SOLUSD",1749168009966,[[144.45,105.84277669],[144.43,149.7],[144.42,46.2651],[144.41,18.64964886],[144.4,20.054157]],[[144.49,5.14145896],[144.51,0.28432314],[144.52,6.57157338],[144.54,9.8786738],[144.55,5.26045639]]]
["bitfinex","SOLUSD",1749168010142,[[144.45,105.84277669],[144.43,149.7],[144.42,46.2651],[144.4,20.054157]],[[144.52,6.57157338],[144.54,9.8786738],[144.55,5.26045639]]]
["bitfinex","SOLUSD",1749168010143,[[144.46,18.64964886],[144.45,105.84277669],[144.43,149.7],[144.42,46.2651],[144.4,20.054157]],[[144.52,0.14216157],[144.53,6.42941181],[144.55,15.13913019],[144.56,6.6204],[144.57,35.11410519]]]
["bitfinex","SOLUSD",1749168010343,[[144.46,106.34964886],[144.45,18.14277669],[144.43,149.7],[144.42,46.2651],[144.4,20.054157]],[[144.51,5.1408627],[144.52,0.14216157],[144.53,6.71373495],[144.55,15.13913019],[144.56,6.6204]]]
["bitfinex","SOLUSD",1749168010538,[[144.46,106.34964886],[144.45,18.14277669],[144.44,1.5834],[144.43,149.7],[144.42,46.2651]],[[144.5,5.1408627],[144.52,0.14216157],[144.53,6.71373495],[144.55,15.13913019],[144.56,6.6204]]]
["bitfinex","SOLUSD",1749168010763,[[144.46,106.34964886],[144.45,18.14277669],[144.44,1.5834],[144.43,149.7],[144.42,46.2651]],[[144.49,5.1408627],[144.52,0.14216157],[144.53,6.71373495],[144.55,15.13913019],[144.56,6.6204]]]
["bitfinex","SOLUSD",1749168010939,[[144.46,106.34964886],[144.45,18.14277669],[144.44,151.2834],[144.42,46.2651],[144.37,6.713735]],[[144.52,0.42648471],[144.53,6.71373495],[144.55,15.13913019],[144.56,6.6204],[144.59,40.65328515]]]
["bitfinex","SOLUSD",1749168011265,[[144.46,106.34964886],[144.45,18.14277669],[144.44,151.2834],[144.42,46.2651]],[[144.52,0.42648471],[144.53,6.71373495],[144.55,15.13913019],[144.56,6.6204],[144.59,40.65328515]]]
["bitfinex","SOLUSD",1749168011266,[[144.46,87.7],[144.45,11.22],[144.44,156.62312237],[144.42,64.91474886],[144.4,0.054157]],[[144.5,0.42648471],[144.51,5.14136547],[144.52,6.42941181],[144.54,9.8786738],[144.55,5.26045639]]]
["bitfinex","SOLUSD",1749168011474,[[144.46,87.7],[144.45,11.22],[144.44,149.7],[144.43,6.92372308],[144.42,64.91474886]],[[144.49,5.14136547],[144.5,0.42648471],[144.52,6.42941181],[144.54,9.8786738],[144.55,5.26045639]]]
["bitfinex","SOLUSD",1749168011667,[[144.45,98.92],[144.43,6.92372308],[144.42,214.61474886],[144.34,0.9717734],[144.28,18.65547688]],[[144.48,5.14136547],[144.5,0.42648471],[144.51,6.42941181],[144.53,9.8786738],[144.55,21.72491272]]]
["bitfinex","SOLUSD",1749168011869,[[144.45,98.92],[144.43,6.92372308],[144.42,214.61474886],[144.41,1.6063],[144.38,63.06432314]],[[144.47,5.14136547],[144.5,8.41049652],[144.53,9.8786738],[144.55,20.06261272],[145.73,0.99]]]
["bitfinex","SOLUSD",1749168012071,[[144.45,124.49245952],[144.42,214.61474886],[144.41,1.6063],[144.4,34.68010138],[144.39,20.0]],[[144.46,5.14136547],[144.5,6.42941181],[144.52,9.8786738],[144.55,20.06261272],[144.58,8.54340015]]]
["bitfinex","SOLUSD",1749168012270,[[144.46,18.64964886],[144.45,105.84281066],[144.42,195.9651],[144.41,1.6063],[144.4,34.96442452]],[[144.49,5.14171472],[144.52,9.8786738],[144.55,20.06261272],[144.58,8.54340015]]]
["bitfinex","SOLUSD",1749168012271,[[144.46,18.64964886],[144.45,105.84281066],[144.42,195.9651],[144.41,1.6063],[144.4,34.96442452]],[[144.49,5.14171472],[144.52,6.42941181],[144.53,0.42648471],[144.54,11.4332738],[144.55,3.59815639]]]
["bitfinex","SOLUSD",1749168012573,[[144.46,106.34964886],[144.45,18.14281066],[144.42,195.9651],[144.41,1.6063],[144.4,34.96442452]],[[144.52,6.42941181],[144.53,0.28432314],[144.54,1.5546],[144.55,13.47683019],[144.59,40.65328515]]]
["bitfinex","SOLUSD",1749168012880,[[144.46,106.34964886],[144.45,167.84281066],[144.42,46.2651],[144.41,1.6063],[144.4,34.96442452]],[[144.51,5.14135821],[144.53,6.85589652],[144.54,1.5546],[144.55,13.47683019],[144.59,40.65328515]]]
["bitfinex","SOLUSD",1749168013062,[[144.46,106.34964886],[144.45,167.84281066],[144.42,46.2651],[144.41,1.6063],[144.4,34.96442452]],[[144.5,5.14135821],[144.53,6.85589652],[144.54,1.5546],[144.55,13.47683019],[144.59,40.65328515]]]
["bitfinex","SOLUSD",1749168013263,[[144.46,87.7],[144.45,160.92],[144.42,46.2651],[144.41,1.6063],[144.4,0.33848014]],[[144.49,5.14135821],[144.52,6.42941181],[144.53,0.42648471],[144.54,11.4332738],[144.55,3.59815639]]]
["bitfinex","SOLUSD",1749168013448,[[144.46,87.7],[144.45,11.22],[144.44,6.92311566],[144.43,18.64964886],[144.42,195.9651]],[[144.48,5.14135821],[144.52,6.42941181],[144.53,0.42648471],[144.54,11.4332738],[144.55,3.59815639]]]
["bitfinex","SOLUSD",1749168013650,[[144.46,87.7],[144.45,11.22],[144.43,175.27336355],[144.42,46.2651],[144.4,42.834157]],[[144.47,5.14135821],[144.51,6.42941181],[144.53,10.30515851],[144.54,1.5546],[144.55,20.06261272]]]
["bitfinex","SOLUSD",1749168014060,[[144.46,87.7],[144.45,11.22],[144.43,175.27336355],[144.42,46.2651],[144.4,0.054157]],[[144.47,5.14135821],[144.51,6.42941181],[144.53,10.30515851],[144.54,1.5546],[144.55,20.06261272]]]
["bitfinex","SOLUSD",1749168014259,[[144.46,87.7],[144.45,11.22],[144.43,168.34964886],[144.42,46.2651],[144.4,0.054157]],[[144.47,5.14135821],[144.51,6.42941181],[144.53,10.30515851],[144.54,1.5546],[144.55,20.06261272]]]
["bitfinex","SOLUSD",1749168014570,[[144.46,87.7],[144.45,18.14241719],[144.43,168.34964886],[144.42,46.2651],[144.4,0.054157]],[[144.5,0.42648471],[144.52,6.42941181],[144.53,0.42648471],[144.54,11.4332738],[144.55,3.59815639]]]
["bitfinex","SOLUSD",1749168014881,[[144.46,94.62221071],[144.45,11.22],[144.43,185.65848687],[144.42,46.2651],[144.41,1.6063]],[[144.49,5.14470934],[144.52,6.42941181],[144.53,0.42648471],[144.54,11.4332738],[144.55,3.59815639]]]
["bitfinex","SOLUSD",1749168015093,[[144.46,94.62221071],[144.45,11.22],[144.43,185.65848687],[144.42,46.2651],[144.41,1.6063]],[[144.48,5.14470934],[144.52,6.42941181],[144.53,0.42648471],[144.54,11.4332738],[144.55,3.59815639]]]
["bitfinex","SOLUSD",1749168015267,[[144.46,94.62221071],[144.45,11.22],[144.43,185.65848687],[144.42,46.2651],[144.41,1.6063]],[[144.52,6.42941181],[144.53,0.42648471],[144.54,11.4332738],[144.55,3.59815639]]]
["bitfinex","SOLUSD",1749168015268,[[144.46,94.62221071],[144.45,11.22],[144.43,185.65848687],[144.42,46.2651],[144.41,1.6063]],[[144.52,6.42941181],[144.53,0.28432314],[144.54,11.4332738],[144.55,3.59815639],[144.58,8.54340015]]]
["bitfinex","SOLUSD",1749168015467,[[144.46,94.62221071],[144.45,160.92],[144.43,35.95848687],[144.42,46.2651],[144.41,1.6063]],[[144.51,5.14670324],[144.52,6.42941181],[144.53,0.28432314],[144.54,11.4332738],[144.55,3.59815639]]]
["bitfinex","SOLUSD",1749168015664,[[144.46,94.62221071],[144.45,160.92],[144.43,35.95848687],[144.42,46.2651],[144.41,1.6063]],[[144.5,5.14670324],[144.52,6.42941181],[144.53,0.28432314],[144.54,11.4332738],[144.55,3.59815639]]]
["bitfinex","SOLUSD",1749168015866,[[144.46,94.62221071],[144.45,160.92],[144.43,35.95848687],[144.42,46.2651],[144.41,1.6063]],[[144.49,5.14670324],[144.52,6.42941181],[144.53,0.42648471],[144.54,11.4332738],[144.55,3.59815639]]]
["bitfinex","SOLUSD",1749168016066,[[144.46,94.62221071],[144.45,160.92],[144.43,35.95848687],[144.42,46.2651],[144.41,1.6063]],[[144.48,5.14670324],[144.52,6.42941181],[144.53,0.42648471],[144.54,11.4332738],[144.55,3.59815639]]]
["bitfinex","SOLUSD",1749168016265,[[144.46,94.62221071],[144.45,160.92],[144.43,35.95848687],[144.42,46.2651],[144.41,1.6063]],[[144.52,6.42941181],[144.53,0.42648471],[144.54,11.4332738],[144.55,3.59815639],[145.71,0.99]]]
["bitfinex","SOLUSD",1749168016475,[[144.46,94.62221071],[144.45,160.92],[144.43,35.95848687],[144.42,46.2651],[144.41,1.6063]],[[144.51,5.14810844],[144.52,6.42941181],[144.53,0.42648471],[144.54,11.4332738],[144.55,3.59815639]]]
["bitfinex","SOLUSD",1749168016678,[[144.46,94.62221071],[144.45,160.92],[144.43,35.95848687],[144.42,46.2651],[144.41,1.6063]],[[144.5,5.14810844],[144.52,6.42941181],[144.53,0.42648471],[144.54,11.4332738],[144.55,3.59815639]]]
["bitfinex","SOLUSD",1749168016983,[[144.46,94.62221071],[144.45,160.92],[144.43,35.95848687],[144.42,46.2651],[144.41,1.6063]],[[144.49,5.14810844],[144.51,6.42941181],[144.53,0.42648471],[144.54,11.4332738],[144.55,3.59815639]]]
["bitfinex","SOLUSD",1749168017166,[[144.46,94.62221071],[144.45,160.92],[144.43,35.95848687],[144.42,46.2651],[144.41,1.6063]],[[144.48,5.14810844],[144.51,6.42941181],[144.53,0.42648471],[144.54,11.4332738],[144.55,3.59815639]]]
["bitfinex","SOLUSD",1749168017478,[[144.46,94.62221071],[144.45,160.92],[144.44,18.64964886],[144.43,17.30883801],[144.42,46.2651]],[[144.52,6.42941181],[144.53,0.42648471],[144.54,11.4332738],[144.55,3.59815639],[145.74,0.99]]]
["bitfinex","SOLUSD",1749168017660,[[144.47,11.22],[144.46,94.62221071],[144.45,149.7],[144.44,18.64964886],[144.43,17.30883801]],[[144.51,5.14931736],[144.52,6.42941181],[144.53,0.42648471],[144.54,11.4332738],[144.55,3.59815639]]]
["bitfinex","SOLUSD",1749168017859,[[144.47,11.22],[144.46,94.62221071],[144.45,149.7],[144.44,18.64964886],[144.43,17.30883801]],[[144.5,5.14931736],[144.52,6.42941181],[144.53,0.42648471],[144.54,11.4332738],[144.55,3.59815639]]]
["bitfinex","SOLUSD",1749168018063,[[144.47,11.22],[144.46,94.62221071],[144.45,149.7],[144.44,18.64964886],[144.43,17.30883801]],[[144.49,5.14931736],[144.52,6.42941181],[144.53,0.42648471],[144.54,11.4332738],[144.55,3.59815639]]]
["bitfinex","SOLUSD",1749168018274,[[144.47,98.92],[144.46,6.92221071],[144.45,149.7],[144.44,18.64964886],[144.43,17.30883801]],[[144.48,5.14931736],[144.51,6.42941181],[144.53,0.42648471],[144.54,11.4332738],[144.55,3.59815639]]]
["bitfinex","SOLUSD",1749168019982,[[144.47,98.92],[144.45,149.7],[144.44,18.64964886],[144.43,17.30883801],[126.4,0.02]],[[144.48,5.14931736],[144.51,6.42941181],[144.53,0.42648471],[144.54,11.4332738],[144.55,3.59815639]]]
["bitfinex","SOLUSD",1749168020281,[[144.47,98.92],[144.45,149.7],[144.44,18.64964886],[144.43,17.30883801],[144.39,43.06432314]],[[144.48,5.14931736],[144.51,6.42941181],[144.53,0.42648471],[144.54,11.4332738],[144.55,3.59815639]]]
["bitfinex","SOLUSD",1749168020460,[[144.47,98.92],[144.45,149.7],[144.44,18.64964886],[144.43,17.30883801],[144.39,63.06432314]],[[144.48,5.14931736],[144.52,6.42941181],[144.53,0.42648471],[144.54,11.4332738],[144.55,3.59815639]]]
["bitfinex","SOLUSD",1749168021386,[[144.47,98.92],[144.45,149.7],[144.44,18.64964886],[144.43,17.30883801],[144.39,63.06432314]],[[144.48,5.14931736],[144.51,6.42941181],[144.53,0.42648471],[144.54,11.4332738],[144.55,3.59815639]]]
["bitfinex","SOLUSD",1749168021557,[[144.48,82.55068264],[144.47,11.22],[144.46,149.7],[144.45,17.30693281],[144.44,18.64964886]],[[144.53,6.71373495],[144.54,1.5546],[144.55,3.59815639],[144.56,16.4990738],[144.58,8.54340015]]]
["bitfinex","SOLUSD",1749168021763,[[144.49,18.64964886],[144.48,82.55068264],[144.47,185.14648299],[144.46,1.6225],[144.45,42.78]],[[144.52,5.15045856],[144.55,6.42941181],[144.56,6.76256157],[144.57,1.73306157],[144.58,9.8786738]]]
["bitfinex","SOLUSD",1749168021985,[[144.48,82.55068264],[144.47,167.84185228],[144.46,1.6225],[144.45,42.78],[144.42,66.54942314]],[[144.54,0.14216157],[144.55,6.9184279],[144.56,13.19197338],[144.57,5.18850964],[144.58,9.8786738]]]
["bitfinex","SOLUSD",1749168022182,[[144.48,82.55068264],[144.47,160.92],[144.46,8.54466743],[144.45,61.42964886],[144.44,17.30705363]],[[144.54,0.42648471],[144.55,30.64289332],[144.56,6.6204],[144.57,5.18850964],[144.58,9.8786738]]]
["bitfinex","SOLUSD",1749168022493,[[144.48,82.55068264],[144.47,11.22],[144.42,197.5297],[144.41,23.27004623],[144.4,0.054157]],[[144.53,1.5822],[144.54,19.07613357],[144.55,30.64289332],[144.56,6.6204],[144.57,13.47628344]]]
["bitfinex","SOLUSD",1749168022667,[[144.48,82.55068264],[144.47,11.22],[144.42,209.81424886],[144.4,42.834157],[144.39,6.2526]],[[144.5,0.42648471],[144.51,6.3008],[144.52,6.57157338],[144.53,1.72436157],[144.54,18.79181043]]]
["bitfinex","SOLUSD",1749168022870,[[144.48,82.55068264],[144.47,11.22],[144.42,216.73841164],[144.4,42.834157],[144.39,6.2526]],[[144.5,0.42648471],[144.51,6.3008],[144.52,6.42941181],[144.53,1.5822],[144.54,28.52832266]]]
["bitfinex","SOLUSD",1749168023070,[[144.48,82.55068264],[144.47,11.22],[144.44,6.92325445],[144.42,209.81424886],[144.4,60.1467876]],[[144.5,0.28432314],[144.51,12.73021181],[144.53,1.5822],[144.54,28.52832266],[144.55,24.21348151]]]
["bitfinex","SOLUSD",1749168023265,[[144.48,82.55068264],[144.47,11.22],[144.44,6.92325445],[144.42,209.81424886],[144.4,60.1467876]],[[144.5,0.28432314],[144.52,6.57157338],[144.53,1.5822],[144.54,25.24684886],[144.55,34.09215531]]]
["bitfinex","SOLUSD",1749168023469,[[144.48,82.55068264],[144.47,11.22],[144.45,6.92267887],[144.42,209.81424886],[144.4,60.1467876]],[[144.52,6.57157338],[144.53,1.5822],[144.54,6.5972],[144.55,34.09215531],[144.61,77.35679783]]]
["bitfinex","SOLUSD",1749168023670,[[144.48,82.55068264],[144.47,11.22],[144.45,6.92267887],[144.42,209.81424886],[144.4,60.1467876]],[[144.51,7.20437608],[144.52,6.57157338],[144.53,1.5822],[144.54,6.5972],[144.55,27.17372741]]]
["bitfinex","SOLUSD",1749168024267,[[144.48,82.55068264],[144.47,11.22],[144.43,6.92330225],[144.42,209.81424886],[144.4,60.1467876]],[[144.51,7.20437608],[144.52,6.57157338],[144.53,1.5822],[144.54,6.5972],[144.55,27.17372741]]]
["bitfinex","SOLUSD",1749168024464,[[144.48,82.55068264],[144.47,11.22],[144.43,6.92330225],[144.42,209.81424886],[144.4,60.1467876]],[[144.51,13.49162632],[144.52,0.28432314],[144.53,18.88007007],[144.54,16.4758738],[144.57,38.71171483]]]
["bitfinex","SOLUSD",1749168024781,[[144.48,82.55068264],[144.47,11.22],[144.42,209.81424886],[144.4,60.1467876]],[[144.51,13.49162632],[144.52,0.28432314],[144.53,18.88007007],[144.54,16.4758738],[144.57,38.71171483]]]
["bitfinex","SOLUSD",1749168024782,[[144.48,82.55068264],[144.47,11.22],[144.42,216.73844969],[144.4,42.834157],[144.38,0.14216157]],[[144.5,0.28432314],[144.51,13.49162632],[144.53,28.75874387],[144.54,6.5972],[144.56,16.46445633]]]
["bitfinex","SOLUSD",1749168024977,[[144.48,82.55068264],[144.47,11.22],[144.43,6.92376496],[144.42,209.81424886],[144.4,42.834157]],[[144.49,0.14216157],[144.5,6.71373495],[144.51,7.06221451],[144.53,28.75874387],[144.54,6.5972]]]
["bitfinex","SOLUSD",1749168025166,[[144.48,82.55068264],[144.47,11.22],[144.43,6.92376496],[144.42,209.81424886],[144.4,42.834157]],[[144.49,0.14216157],[144.5,6.71373495],[144.51,6.92005294],[144.53,28.75874387],[144.54,6.5972]]]
["bitfinex","SOLUSD",1749168025371,[[144.48,82.55068264],[144.47,11.22],[144.42,209.81424886],[144.4,42.834157],[144.39,6.2526]],[[144.5,0.14216157],[144.51,13.49162632],[144.52,0.28432314],[144.53,28.75874387],[144.54,6.5972]]]
["bitfinex","SOLUSD",1749168025576,[[144.48,82.55068264],[144.47,11.22],[144.42,209.81424886],[144.4,42.834157],[144.39,6.2526]],[[144.5,0.14216157],[144.51,6.92005294],[144.52,6.71373495],[144.53,18.88007007],[144.54,16.4758738]]]
["bitfinex","SOLUSD",1749168025897,[[144.47,93.77068264],[144.42,58.54964886],[144.4,149.754157],[144.39,6.2526],[144.38,1.5333]],[[144.48,0.14216157],[144.49,7.20521731],[144.5,6.42941181],[144.51,17.30088842],[144.52,9.8786738]]]
["bitfinex","SOLUSD",1749168026095,[[144.47,93.77068264],[144.42,58.54964886],[144.4,192.974157],[144.39,6.2526],[144.38,1.5333]],[[144.5,13.34990583],[144.51,0.14216157],[144.52,0.28432314],[144.53,11.4608738],[144.55,42.78]]]
["bitfinex","SOLUSD",1749168026267,[[144.47,93.77068264],[144.44,6.92291448],[144.42,58.54964886],[144.4,210.28664939],[144.39,6.2526]],[[144.5,13.34990583],[144.51,0.14216157],[144.52,0.28432314],[144.53,11.4608738],[144.55,42.78]]]
["bitfinex","SOLUSD",1749168026268,[[144.47,93.77068264],[144.44,6.92291448],[144.42,58.54964886],[144.4,210.28664939],[144.39,6.2526]],[[144.5,6.92049402],[144.51,6.57157338],[144.52,0.28432314],[144.53,1.5822],[144.54,52.42206187]]]
["bitfinex","SOLUSD",1749168026471,[[144.47,93.77068264],[144.43,6.92369156],[144.42,58.54964886],[144.4,210.28664939],[144.39,6.2526]],[[144.5,6.92049402],[144.51,6.57157338],[144.52,0.28432314],[144.53,1.5822],[144.54,52.42206187]]]
["bitfinex","SOLUSD",1749168026672,[[144.47,93.77068264],[144.43,6.92369156],[144.42,58.54964886],[144.4,210.28664939],[144.39,6.2526]],[[144.5,13.34990583],[144.51,0.14216157],[144.52,0.28432314],[144.53,11.4608738],[144.54,42.54338807]]]
["bitfinex","SOLUSD",1749168026996,[[144.47,93.77068264],[144.44,6.92306918],[144.42,208.24964886],[144.4,60.87097253],[144.39,6.39476157]],[[144.5,6.92049402],[144.51,6.57157338],[144.52,0.28432314],[144.53,1.5822],[144.54,33.77241301]]]
["bitfinex","SOLUSD",1749168027385,[[144.47,93.77068264],[144.43,6.92364553],[144.42,208.24964886],[144.4,60.87097253],[144.39,6.39476157]],[[144.5,6.92049402],[144.51,6.57157338],[144.52,0.28432314],[144.53,1.5822],[144.54,33.77241301]]]
["bitfinex","SOLUSD",1749168027867,[[144.47,93.77068264],[144.43,6.92340971],[144.42,208.24964886],[144.4,60.87097253],[144.39,6.39476157]],[[144.5,6.92049402],[144.51,6.57157338],[144.52,0.28432314],[144.53,1.5822],[144.54,33.77241301]]]
["bitfinex","SOLUSD",1749168028495,[[144.47,93.77068264],[144.44,6.92317111],[144.42,208.24964886],[144.4,60.87097253],[144.39,6.39476157]],[[144.5,13.34990583],[144.51,0.14216157],[144.52,0.28432314],[144.53,11.4608738],[144.54,23.89373921]]]
["bitfinex","SOLUSD",1749168028670,[[144.47,93.77068264],[144.43,6.92367569],[144.42,208.24964886],[144.4,60.87097253],[144.39,6.39476157]],[[144.5,13.34990583],[144.51,0.14216157],[144.52,0.28432314],[144.53,11.4608738],[144.54,23.89373921]]]
["bitfinex","SOLUSD",1749168028997,[[144.47,93.77068264],[144.43,6.92367569],[144.42,208.24964886],[144.4,60.87097253],[144.39,6.39476157]],[[144.5,6.92049402],[144.51,6.57157338],[144.52,0.28432314],[144.53,1.5822],[144.54,33.77241301]]]
["bitfinex","SOLUSD",1749168029864,[[144.47,93.77068264],[144.43,156.62367569],[144.42,58.54964886],[144.4,60.87097253],[144.39,6.39476157]],[[144.5,6.92049402],[144.51,6.57157338],[144.52,0.28432314],[144.53,1.5822],[144.54,33.77241301]]]
["bitfinex","SOLUSD",1749168030375,[[144.47,93.77068264],[144.44,6.92321308],[144.43,149.7],[144.42,58.54964886],[144.4,60.87097253]],[[144.5,6.92049402],[144.51,6.57157338],[144.52,0.28432314],[144.53,1.5822],[144.54,33.77241301]]]
["bitfinex","SOLUSD",1749168031584,[[144.47,93.77068264],[144.44,6.92321308],[144.43,149.7],[144.42,58.54964886],[144.4,60.87097253]],[[144.5,13.34990583],[144.51,0.14216157],[144.52,10.16299694],[144.53,1.5822],[144.54,40.35819554]]]
["bitfinex","SOLUSD",1749168031900,[[144.47,93.77068264],[144.43,156.62366913],[144.42,58.54964886],[144.4,60.87097253],[144.18,172.11388848]],[[144.5,13.34990583],[144.51,0.14216157],[144.52,10.16299694],[144.53,1.5822],[144.54,40.35819554]]]
["bitfinex","SOLUSD",1749168032104,[[144.47,93.77068264],[144.43,156.62366913],[144.42,18.64964886],[144.4,100.77097253],[144.18,172.11388848]],[[144.5,13.34990583],[144.51,0.14216157],[144.52,10.16299694],[144.53,1.5822],[144.54,40.35819554]]]
["bitfinex","SOLUSD",1749168032481,[[144.47,93.77068264],[144.44,6.92322355],[144.43,149.7],[144.42,18.64964886],[144.4,100.77097253]],[[144.5,13.34990583],[144.51,0.14216157],[144.52,10.16299694],[144.53,1.5822],[144.54,40.35819554]]]
["bitfinex","SOLUSD",1749168032681,[[144.47,93.77068264],[144.44,6.92317108],[144.43,149.7],[144.42,18.64964886],[144.4,100.77097253]],[[144.5,6.42941181],[144.51,0.14216157],[144.52,10.16299694],[144.53,1.5822],[144.54,40.35819554]]]
["bitfinex","SOLUSD",1749168032997,[[144.47,93.77068264],[144.43,156.6236589],[144.42,18.64964886],[144.4,100.77097253],[144.38,1.5333]],[[144.5,13.34996529],[144.51,0.14216157],[144.52,10.16299694],[144.53,1.5822],[144.54,40.35819554]]]
["bitfinex","SOLUSD",1749168033193,[[144.47,93.77068264],[144.43,156.6236589],[144.42,18.64964886],[144.4,100.77097253],[144.38,1.5333]],[[144.49,6.42941181],[144.5,6.92055348],[144.51,0.14216157],[144.52,10.16299694],[144.53,1.5822]]]
["bitfinex","SOLUSD",1749168033406,[[144.47,93.77068264],[144.43,156.6236589],[144.42,18.64964886],[144.4,100.77097253],[144.38,21.5333]],[[144.5,13.34996529],[144.51,0.14216157],[144.52,10.16299694],[144.53,1.5822],[144.57,22.2472585]]]
["bitfinex","SOLUSD",1749168033708,[[144.47,93.77068264],[144.43,156.6236589],[144.42,18.64964886],[144.4,100.77097253],[144.38,21.5333]],[[144.49,18.49726381],[144.51,0.14216157],[144.52,10.16299694],[144.53,1.5822],[144.57,42.2472585]]]
["bitfinex","SOLUSD",1749168033923,[[144.47,93.77068264],[144.43,156.6236589],[144.42,18.64964886],[144.4,100.77097253],[144.38,1.5333]],[[144.48,5.14670259],[144.49,13.35056122],[144.51,0.14216157],[144.52,10.16299694],[144.53,1.5822]]]
["bitfinex","SOLUSD",1749168034088,[[144.47,11.22],[144.43,82.55068264],[144.42,18.64964886],[144.4,189.654157],[144.39,6.2526]],[[144.48,5.14670259],[144.49,13.35056122],[144.51,10.02083537],[144.52,17.58331628],[144.53,1.5822]]]
["bitfinex","SOLUSD",1749168034284,[[144.47,11.22],[144.43,82.55068264],[144.42,62.14964886],[144.4,189.654157],[144.39,6.2526]],[[144.48,11.5761144],[144.49,6.92114941],[144.5,10.02083537],[144.52,34.04777261],[144.53,1.5822]]]
["bitfinex","SOLUSD",1749168034489,[[144.47,11.22],[144.43,82.55068264],[144.42,62.14964886],[144.4,189.654157],[144.39,23.56658847]],[[144.48,11.5761144],[144.49,6.92114941],[144.5,10.02083537],[144.52,17.58331628],[144.53,18.04665633]]]
["bitfinex","SOLUSD",1749168034725,[[144.47,36.79150114],[144.44,6.0032],[144.43,2.27296683],[144.42,18.64964886],[144.4,326.97288627]],[[144.48,5.14670259],[144.51,6.42941181],[144.53,18.37999269],[144.54,6.5972],[144.55,16.6066179]]]
["bitfinex","SOLUSD",1749168034930,[[144.48,18.64964886],[144.47,18.14185228],[144.46,43.62],[144.44,6.0032],[144.43,2.4151284]],[[144.54,6.42941181],[144.55,7.06029972],[144.56,9.8786738],[144.57,5.19910964],[144.58,40.00265864]]]
["bitfinex","SOLUSD",1749168035091,[[144.48,20.23054886],[144.47,18.83359058],[144.46,43.76216157],[144.45,17.59054232],[144.44,26.0032]],[[144.53,5.14798526],[144.55,6.42941181],[144.57,21.99495652],[144.58,6.38796157],[144.59,31.64856672]]]
["bitfinex","SOLUSD",1749168035288,[[144.48,20.23054886],[144.47,18.14185228],[144.46,43.76216157],[144.45,17.59054232],[144.44,26.0032]],[[144.52,5.14798526],[144.55,6.42941181],[144.57,15.07778344],[144.58,6.38796157],[144.59,31.64856672]]]
["bitfinex","SOLUSD",1749168035488,[[144.48,20.23054886],[144.47,18.14185228],[144.46,43.62],[144.44,6.0032],[144.43,149.98432314]],[[144.51,5.14798526],[144.54,6.42941181],[144.56,9.8786738],[144.57,5.19910964],[144.58,6.38796157]]]
["bitfinex","SOLUSD",1749168035696,[[144.48,20.23054886],[144.47,18.14185228],[144.46,43.62],[144.44,6.0032],[144.43,0.28432314]],[[144.5,5.14798526],[144.54,6.42941181],[144.57,15.07778344],[144.58,6.38796157],[144.67,81.42]]]
["bitfinex","SOLUSD",1749168035989,[[144.48,27.15178122],[144.47,11.22],[144.46,43.90432314],[144.45,0.14216157],[144.44,6.69503567]],[[144.55,6.42941181],[144.57,21.9949141],[144.58,0.14216157],[144.59,15.18411039],[144.6,16.46445633]]]
["bitfinex","SOLUSD",1749168036191,[[144.48,27.15178122],[144.47,11.22],[144.46,43.90432314],[144.45,0.14216157],[144.44,26.69503567]],[[144.54,10.21026067],[144.55,6.42941181],[144.57,12.1162403],[144.58,10.02083537],[144.59,15.18411039]]]
["bitfinex","SOLUSD",1749168036500,[[144.48,27.15178122],[144.47,11.22],[144.46,43.90432314],[144.45,0.14216157],[144.44,26.69503567]],[[144.53,10.21062793],[144.55,6.42941181],[144.57,12.1162403],[144.58,10.02083537],[144.59,15.18411039]]]
["bitfinex","SOLUSD",1749168036703,[[144.48,27.15178122],[144.47,11.22],[144.46,61.20971335],[144.45,0.14216157],[144.44,26.69503567]],[[144.52,10.21062532],[144.55,6.42941181],[144.57,12.1162403],[144.58,10.02083537],[144.59,15.18411039]]]
["bitfinex","SOLUSD",1749168036887,[[144.48,27.15178122],[144.47,11.22],[144.46,61.20971335],[144.45,0.14216157],[144.44,26.69503567]],[[144.51,10.21062532],[144.55,6.42941181],[144.56,6.91763367],[144.57,5.19910964],[144.58,10.02083537]]]
["bitfinex","SOLUSD",1749168037089,[[144.48,27.15178122],[144.47,11.22],[144.46,61.20971335],[144.45,0.14216157],[144.44,26.69503567]],[[144.55,6.42941181],[144.56,6.91763367],[144.57,5.19910964],[144.58,10.02083537],[145.78,0.99]]]
["bitfinex","SOLUSD",1749168037405,[[144.48,27.15178122],[144.47,11.22],[144.46,61.20971335],[144.45,0.14216157],[144.44,26.69503567]],[[144.54,5.14381685],[144.56,13.34704548],[144.57,5.19910964],[144.58,10.02083537],[144.6,16.6066179]]]
["bitfinex","SOLUSD",1749168037637,[[144.48,27.15178122],[144.47,11.22],[144.46,61.20971335],[144.45,0.14216157],[144.44,26.69503567]],[[144.53,5.14381685],[144.56,13.34704548],[144.57,5.19910964],[144.58,10.02083537],[144.6,16.6066179]]]
["bitfinex","SOLUSD",1749168037815,[[144.48,27.15178122],[144.47,11.22],[144.46,61.20971335],[144.45,0.14216157],[144.44,26.69503567]],[[144.52,5.14381685],[144.56,13.34704548],[144.57,5.19910964],[144.58,10.02083537],[144.6,16.74877947]]]
["bitfinex","SOLUSD",1749168038020,[[144.48,27.15178122],[144.47,11.22],[144.46,61.20971335],[144.45,0.14216157],[144.44,26.69503567]],[[144.56,13.34704548],[144.57,5.19910964],[144.58,10.02083537],[144.6,16.74877947],[145.79,0.99]]]
["bitfinex","SOLUSD",1749168038319,[[144.48,27.15178122],[144.47,11.22],[144.46,61.20971335],[144.45,0.14216157],[144.44,26.69503567]],[[144.55,10.20827714],[144.56,13.34704548],[144.57,5.19910964],[144.58,10.02083537],[144.6,16.74877947]]]
["bitfinex","SOLUSD",1749168038491,[[144.48,27.15178122],[144.47,11.22],[144.46,61.20971335],[144.45,0.14216157],[144.44,26.69503567]],[[144.56,13.34704548],[144.57,5.19910964],[144.58,10.02083537],[144.6,16.74877947]]]
["bitfinex","SOLUSD",1749168038492,[[144.48,27.15178122],[144.47,11.22],[144.46,61.20971335],[144.45,0.14216157],[144.44,26.69503567]],[[144.54,10.20827714],[144.56,6.91763367],[144.57,11.62852145],[144.58,0.14216157],[144.59,25.06278419]]]
["bitfinex","SOLUSD",1749168038694,[[144.48,27.15178122],[144.47,11.22],[144.46,61.20971335],[144.45,0.14216157],[144.44,6.69503567]],[[144.53,10.20827714],[144.56,6.91763367],[144.57,11.62852145],[144.58,0.14216157],[144.59,25.06278419]]]
["bitfinex","SOLUSD",1749168038999,[[144.48,27.15178122],[144.47,11.22],[144.46,61.20971335],[144.45,0.14216157],[144.44,26.0032]],[[144.55,6.91811985],[144.57,11.62852145],[144.58,0.14216157],[144.59,25.06278419],[144.69,52.69462573]]]
["bitfinex","SOLUSD",1749168039205,[[144.48,27.15178122],[144.47,11.22],[144.46,61.20971335],[144.45,0.14216157],[144.44,6.0032]],[[144.54,10.23310967],[144.55,6.91811985],[144.57,11.62852145],[144.58,0.14216157],[144.59,25.06278419]]]
["bitfinex","SOLUSD",1749168039394,[[144.48,27.15178122],[144.47,11.22],[144.46,61.20971335],[144.45,0.14216157],[144.44,6.0032]],[[144.53,10.23256824],[144.55,6.91811985],[144.56,6.42941181],[144.57,5.19910964],[144.58,10.02083537]]]
["bitfinex","SOLUSD",1749168039707,[[144.48,27.15178122],[144.47,11.22],[144.46,61.20971335],[144.45,0.14216157],[144.44,6.0032]],[[144.52,10.2325347],[144.55,6.91811985],[144.56,6.42941181],[144.57,5.19910964],[144.58,10.02083537]]]
["bitfinex","SOLUSD",1749168039891,[[144.48,27.15178122],[144.47,11.22],[144.46,61.20971335],[144.45,0.14216157],[144.44,6.0032]],[[144.55,6.91811985],[144.56,6.42941181],[144.57,5.19910964],[144.58,10.02083537],[144.6,34.03848029]]]
["bitfinex","SOLUSD",1749168040093,[[144.48,27.15178122],[144.47,11.22],[144.46,61.20971335],[144.45,0.14216157],[144.44,6.0032]],[[144.54,10.23050324],[144.55,6.91811985],[144.56,6.42941181],[144.57,5.19910964],[144.58,10.02083537]]]
["bitfinex","SOLUSD",1749168040310,[[144.48,27.15178122],[144.47,11.22],[144.46,61.20971335],[144.45,0.14216157],[144.44,6.0032]],[[144.53,10.23050324],[144.55,6.91811985],[144.56,6.42941181],[144.57,5.19910964],[144.58,10.02083537]]]
["bitfinex","SOLUSD",1749168040505,[[144.48,27.15178122],[144.47,11.22],[144.46,61.20971335],[144.45,0.14216157],[144.44,6.0032]],[[144.52,10.23050324],[144.55,6.91811985],[144.56,6.42941181],[144.57,5.19910964],[144.58,10.02083537]]]
["bitfinex","SOLUSD",1749168040706,[[144.48,27.15178122],[144.47,11.22],[144.46,17.58971335],[144.45,0.14216157],[144.44,6.0032]],[[144.55,6.91811985],[144.56,6.42941181],[144.57,5.19910964],[144.58,10.02083537],[144.8,98.78673802]]]
["bitfinex","SOLUSD",1749168040919,[[144.48,27.15178122],[144.47,55.16],[144.46,17.58971335],[144.45,0.14216157],[144.44,6.0032]],[[144.54,10.22450215],[144.55,6.91811985],[144.56,6.42941181],[144.57,5.19910964],[144.58,10.02083537]]]
["bitfinex","SOLUSD",1749168041207,[[144.48,27.15178122],[144.47,55.16],[144.46,17.58971335],[144.45,0.14216157],[144.44,26.0032]],[[144.53,10.22448555],[144.55,6.91811985],[144.56,6.42941181],[144.57,5.19910964],[144.58,0.14216157]]]
["bitfinex","SOLUSD",1749168041439,[[144.48,27.15178122],[144.47,55.16],[144.46,17.58971335],[144.45,0.14216157],[144.44,6.0032]],[[144.52,10.22479132],[144.55,6.91811985],[144.56,6.42941181],[144.57,5.19910964],[144.58,0.14216157]]]
["bitfinex","SOLUSD",1749168041641,[[144.48,27.15178122],[144.47,55.16],[144.46,17.58971335],[144.45,0.14216157],[144.44,26.0032]],[[144.55,6.91811985],[144.56,6.42941181],[144.57,5.19910964],[144.58,0.14216157],[144.63,70.53473375]]]
["bitfinex","SOLUSD",1749168041842,[[144.48,27.15178122],[144.47,55.16],[144.46,17.58971335],[144.45,0.14216157],[144.44,26.0032]],[[144.54,10.22586031],[144.55,6.91811985],[144.56,6.42941181],[144.57,5.19910964],[144.58,0.14216157]]]
["bitfinex","SOLUSD",1749168042124,[[144.48,27.15178122],[144.47,55.16],[144.46,17.58971335],[144.45,0.14216157],[144.44,26.0032]],[[144.53,10.22586031],[144.55,6.91811985],[144.57,8.03091181],[144.58,0.14216157],[144.61,26.32159775]]]
["bitfinex","SOLUSD",1749168042300,[[144.48,27.15178122],[144.47,55.16],[144.46,17.58971335],[144.45,0.14216157],[144.44,26.0032]],[[144.55,10.51411151],[144.57,8.03091181],[144.58,0.14216157],[144.61,26.32159775],[144.62,43.94]]]
["bitfinex","SOLUSD",1749168042500,[[144.48,27.15178122],[144.47,55.16],[144.46,17.58971335],[144.45,0.14216157],[144.44,60.61917025]],[[144.54,10.2246626],[144.55,10.51411151],[144.57,8.03091181],[144.58,0.14216157],[144.61,26.32159775]]]
["bitfinex","SOLUSD",1749168042501,[[144.48,27.15178122],[144.47,55.16],[144.46,17.58971335],[144.45,0.14216157],[144.44,60.61917025]],[[144.54,10.2246626],[144.55,3.59599166],[144.57,14.94837811],[144.58,0.14216157],[144.61,22.86205633]]]
["bitfinex","SOLUSD",1749168042701,[[144.48,27.15178122],[144.47,55.16],[144.46,17.58971335],[144.45,0.14216157],[144.44,60.61917025]],[[144.53,5.13690831],[144.56,6.91757589],[144.57,8.03091181],[144.58,0.14216157],[144.61,6.3976]]]
["bitfinex","SOLUSD",1749168042914,[[144.48,27.15178122],[144.47,95.04],[144.46,17.58971335],[144.45,0.14216157],[144.44,60.61917025]],[[144.56,6.91757589],[144.57,8.03091181],[144.58,3.73790052],[144.61,6.3976],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1749168043115,[[144.48,259.40246386],[144.47,95.04],[144.46,17.58971335],[144.45,0.14216157],[144.44,60.61917025]],[[144.55,10.22229461],[144.57,14.94809241],[144.58,3.73790052],[144.59,15.18411039],[144.6,27.45269776]]]
["bitfinex","SOLUSD",1749168043300,[[144.48,259.40246386],[144.47,95.04],[144.46,17.58971335],[144.45,0.14216157],[144.44,60.61917025]],[[144.54,10.22237401],[144.56,6.91767685],[144.57,1.6015],[144.58,10.16731233],[144.59,15.18411039]]]
["bitfinex","SOLUSD",1749168043510,[[144.48,259.40246386],[144.47,95.04],[144.46,17.58971335],[144.45,0.14216157],[144.44,60.61917025]],[[144.56,6.91767685],[144.57,1.6015],[144.58,10.16731233],[144.59,15.18411039],[144.63,70.53473375]]]
["bitfinex","SOLUSD",1749168043711,[[144.48,276.70589686],[144.47,95.04],[144.46,0.28432314],[144.45,0.14216157],[144.44,60.61917025]],[[144.55,10.21899169],[144.57,8.51859063],[144.58,10.16731233],[144.59,15.18411039],[144.62,43.94]]]
["bitfinex","SOLUSD",1749168043908,[[144.48,276.70589686],[144.47,95.04],[144.46,0.28432314],[144.45,0.14216157],[144.44,60.61917025]],[[144.54,10.21899169],[144.57,8.51859063],[144.58,10.16731233],[144.59,15.18411039],[144.62,43.94]]]
["bitfinex","SOLUSD",1749168044245,[[144.48,276.70589686],[144.47,95.04],[144.46,0.28432314],[144.45,0.14216157],[144.44,60.61917025]],[[144.57,8.51859063],[144.58,10.16731233],[144.59,15.18411039],[144.62,43.94]]]
["bitfinex","SOLUSD",1749168044246,[[144.48,276.70589686],[144.47,95.04],[144.46,0.28432314],[144.45,0.14216157],[144.44,54.61597025]],[[144.57,6.91709063],[144.58,10.16731233],[144.59,15.18411039],[144.72,52.69462573],[144.89,85.61517295]]]
["bitfinex","SOLUSD",1749168044405,[[144.53,18.64964886],[144.52,6.91945751],[144.5,35.95043077],[144.49,6.75882314],[144.48,20.37271043]],[[144.56,5.13532247],[144.59,21.6135222],[144.6,8.58246171],[144.61,16.2762738],[144.63,17.28636824]]]
["bitfinex","SOLUSD",1749168044606,[[144.54,11.7],[144.53,18.64964886],[144.52,50.85945751],[144.5,17.30078191],[144.49,6.75882314]],[[144.6,8.09591181],[144.61,6.3976],[144.62,10.02083537],[144.63,17.28636824],[144.65,43.94]]]
["bitfinex","SOLUSD",1749168044904,[[144.54,11.7],[144.53,18.64964886],[144.52,50.85945751],[144.5,17.30078191],[144.49,6.75882314]],[[144.6,8.09591181],[144.61,6.3976],[144.62,10.02083537],[144.63,17.28636824]]]
["bitfinex","SOLUSD",1749168044905,[[144.54,11.7],[144.53,18.64964886],[144.52,50.85945751],[144.5,17.30078191],[144.49,6.75882314]],[[144.59,10.21718491],[144.6,8.09591181],[144.61,6.3976],[144.62,13.61666693],[144.63,17.57069138]]]
["bitfinex","SOLUSD",1749168045105,[[144.54,11.7],[144.53,18.64964886],[144.52,50.85945751],[144.5,17.30078191],[144.49,6.75882314]],[[144.58,10.21673535],[144.6,8.09591181],[144.61,6.3976],[144.62,13.61666693],[144.63,17.57069138]]]
["bitfinex","SOLUSD",1749168045310,[[144.54,11.7],[144.53,18.64964886],[144.52,50.85945751],[144.5,17.30078191],[144.49,6.75882314]],[[144.57,5.13548838],[144.6,8.09591181],[144.61,13.31285786],[144.62,13.61666693],[144.63,17.28636824]]]
["bitfinex","SOLUSD",1749168045516,[[144.57,26.0],[144.54,11.7],[144.53,24.12023906],[144.52,155.85810129],[144.51,0.69157466]],[[144.62,10.02524337],[144.64,1.78946157],[144.65,16.5181738],[144.66,61.93223972],[144.67,106.74818102]]]
["bitfinex","SOLUSD",1749168045835,[[144.57,26.0],[144.54,11.7],[144.53,24.12023906],[144.52,68.15810129],[144.51,237.4]],[[144.61,10.2155683],[144.62,10.02524337],[144.64,11.66813537],[144.65,6.92382314],[144.66,78.39669605]]]
["bitfinex","SOLUSD",1749168046011,[[144.54,11.7],[144.53,18.64964886],[144.52,50.85945751],[144.51,237.4],[144.49,24.06018617]],[[144.6,10.2155683],[144.61,7.05761426],[144.62,10.02524337],[144.64,11.66813537],[144.65,6.92382314]]]
["bitfinex","SOLUSD",1749168046012,[[144.54,11.7],[144.53,18.64964886],[144.52,50.85945751],[144.51,237.4],[144.49,24.06018617]],[[144.6,10.2155683],[144.61,7.05761426],[144.62,10.30956651],[144.64,11.66813537],[144.65,10.38725151]]]
["bitfinex","SOLUSD",1749168046325,[[144.54,37.7],[144.53,106.34964886],[144.52,50.85945751],[144.49,173.76018617],[144.47,75.06411]],[[144.59,10.22367908],[144.61,13.48702607],[144.62,3.8801547],[144.63,9.8786738],[144.64,1.6473]]]
["bitfinex","SOLUSD",1749168046526,[[144.54,37.7],[144.53,106.34964886],[144.52,50.85945751],[144.49,173.76018617],[144.47,75.06411]],[[144.58,5.13391314],[144.59,6.91638184],[144.61,6.57157338],[144.62,21.16725169],[144.63,9.8786738]]]
["bitfinex","SOLUSD",1749168046735,[[144.54,37.7],[144.53,106.34964886],[144.52,50.85945751],[144.49,173.76018617],[144.47,75.06411]],[[144.57,10.22345096],[144.59,6.91638184],[144.6,6.42941181],[144.61,0.14216157],[144.62,21.16725169]]]
["bitfinex","SOLUSD",1749168046919,[[144.54,37.7],[144.53,18.64964886],[144.52,138.55945751],[144.49,173.76018617],[144.47,55.06411]],[[144.56,5.08954282],[144.59,6.91638184],[144.61,6.57157338],[144.62,21.16725169],[176.0,1.34518473]]]
["bitfinex","SOLUSD",1749168047228,[[144.54,37.7],[144.53,25.56856594],[144.52,131.64],[144.49,173.76018617],[144.47,75.06411]],[[144.59,6.91638184],[144.61,6.57157338],[144.62,21.16725169],[145.81,0.99],[148.19,3.49]]]
["bitfinex","SOLUSD",1749168047430,[[144.54,37.7],[144.53,25.56856594],[144.52,131.64],[144.49,173.76018617],[144.47,75.06411]],[[144.58,5.12905017],[144.59,6.91638184],[144.61,6.57157338],[144.62,21.16725169],[145.81,0.99]]]
["bitfinex","SOLUSD",1749168047613,[[144.54,37.7],[144.53,18.64964886],[144.52,138.55936527],[144.49,173.76018617],[144.48,1.72306157]],[[144.57,10.23176744],[144.59,6.91638184],[144.61,6.57157338],[144.62,21.16725169],[144.7,32.92891267]]]
["bitfinex","SOLUSD",1749168047818,[[144.54,11.7],[144.5,18.64964886],[144.49,6.4745],[144.48,89.2809],[144.47,189.58]],[[144.56,5.12905017],[144.58,1.69256157],[144.59,19.87631679],[144.61,10.02083537],[144.62,3.8801547]]]
["bitfinex","SOLUSD",1749168048014,[[144.54,11.7],[144.49,106.34964886],[144.48,6.92123216],[144.47,39.88],[144.46,167.00485136]],[[144.55,5.12905017],[144.58,8.12197338],[144.59,30.73717401],[144.6,35.8786738],[144.62,88.25087756]]]
["bitfinex","SOLUSD",1749168048219,[[144.54,11.7],[144.5,26.0],[144.49,87.7],[144.48,50.94123216],[144.47,39.88]],[[144.55,5.12905017],[144.57,6.42941181],[144.58,1.69256157],[144.59,30.73717401],[144.6,35.8786738]]]
["bitfinex","SOLUSD",1749168048529,[[144.54,11.7],[144.5,26.0],[144.49,87.7],[144.48,50.94123216],[144.47,58.52964886]],[[144.55,5.12905017],[144.57,6.42941181],[144.58,1.69256157],[144.59,30.73717401],[144.6,35.8786738]]]
["bitfinex","SOLUSD",1749168048530,[[144.54,11.7],[144.5,26.0],[144.49,87.7],[144.48,50.94123216],[144.47,58.52964886]],[[144.55,5.12905017],[144.57,6.42941181],[144.58,1.69256157],[144.59,40.61584781],[144.6,26.0]]]
["bitfinex","SOLUSD",1749168048836,[[144.54,11.7],[144.5,26.0],[144.49,87.7],[144.48,50.94123216],[144.47,58.52964886]],[[144.55,17.14626151],[144.56,6.42941181],[144.58,1.69256157],[144.59,40.61584781],[144.6,26.0]]]
["bitfinex","SOLUSD",1749168048837,[[144.54,11.7],[144.5,26.0],[144.49,87.7],[144.48,50.94123216],[144.47,58.52964886]],[[144.55,17.14626151],[144.56,6.42941181],[144.58,1.69256157],[144.59,33.69946597],[144.6,26.0]]]
["bitfinex","SOLUSD",1749168049625,[[144.54,11.7],[144.5,6.92037629],[144.49,87.7],[144.48,62.64964886],[144.47,39.88]],[[144.55,5.12905017],[144.56,6.91769011],[144.57,6.42941181],[144.58,1.69256157],[144.59,33.69946597]]]
["bitfinex","SOLUSD",1749168049828,[[144.54,11.7],[144.51,6.91977549],[144.5,26.0],[144.49,87.7],[144.48,62.64964886]],[[144.55,10.22747268],[144.57,13.34661953],[144.58,1.69256157],[144.59,33.69946597],[144.62,28.60368804]]]
["bitfinex","SOLUSD",1749168050026,[[144.54,11.7],[144.51,6.91977549],[144.5,26.0],[144.49,87.7],[144.48,212.34964886]],[[144.55,10.22747268],[144.57,6.91720772],[144.58,7.97981181],[144.59,23.6786306],[144.6,9.8786738]]]
["bitfinex","SOLUSD",1749168050222,[[144.54,11.7],[144.51,6.91977549],[144.5,26.0],[144.49,87.7],[144.48,229.65290675]],[[144.55,5.12905017],[144.56,6.91763468],[144.58,7.97981181],[144.59,23.6786306],[144.6,10.02083537]]]
["bitfinex","SOLUSD",1749168050539,[[144.54,11.7],[144.53,26.0],[144.5,6.92035949],[144.48,150.34964886],[144.47,189.86432314]],[[144.55,17.14514231],[144.58,7.97981181],[144.59,23.6786306],[144.6,10.02083537],[144.68,46.98285401]]]
["bitfinex","SOLUSD",1749168051030,[[144.54,11.7],[144.52,26.0],[144.5,6.92035949],[144.48,150.34964886],[144.47,189.86432314]],[[144.55,10.22712087],[144.56,6.91763498],[144.58,7.97981181],[144.59,23.6786306],[144.6,10.02083537]]]
["bitfinex","SOLUSD",1749168051330,[[144.54,11.7],[144.52,26.0],[144.5,6.92035949],[144.48,150.34964886],[144.47,189.86432314]],[[144.55,10.22712087],[144.56,6.91763498],[144.58,7.97981181],[144.59,23.6786306],[144.6,0.14216157]]]
["bitfinex","SOLUSD",1749168051531,[[144.54,11.7],[144.52,26.0],[144.5,6.92035949],[144.48,150.34964886],[144.47,189.86432314]],[[144.55,10.22627123],[144.56,6.91763498],[144.58,7.97981181],[144.59,23.6786306],[144.6,0.14216157]]]
["bitfinex","SOLUSD",1749168051733,[[144.54,11.7],[144.52,26.0],[144.49,6.92075459],[144.48,150.34964886],[144.47,189.86432314]],[[144.55,17.14435478],[144.58,7.97981181],[144.59,23.6786306],[144.6,0.14216157],[175.54,4.0757025]]]
["bitfinex","SOLUSD",1749168051921,[[144.54,11.7],[144.52,26.0],[144.49,6.92075459],[144.48,150.34964886],[144.47,189.72216157]],[[144.55,17.14435478],[144.58,7.97981181],[144.59,23.6786306],[144.6,0.14216157],[175.54,4.0757025]]]
["bitfinex","SOLUSD",1749168051922,[[144.54,11.7],[144.52,26.0],[144.49,6.92075459],[144.48,150.34964886],[144.47,189.72216157]],[[144.55,17.14439973],[144.58,7.97981181],[144.59,23.6786306],[144.6,0.14216157],[144.7,20.8]]]
["bitfinex","SOLUSD",1749168052111,[[144.54,11.7],[144.52,26.0],[144.5,1.6115],[144.49,6.0677],[144.48,150.34964886]],[[144.55,10.22637829],[144.58,6.42941181],[144.59,17.4324306],[144.6,10.02083537],[144.61,0.14216157]]]
["bitfinex","SOLUSD",1749168052314,[[144.54,11.7],[144.52,26.0],[144.5,1.6115],[144.49,6.0677],[144.48,150.34964886]],[[144.55,10.22637829],[144.58,6.42941181],[144.59,17.4324306],[144.6,0.14216157],[144.61,10.02083537]]]
["bitfinex","SOLUSD",1749168052920,[[144.54,11.7],[144.52,26.0],[144.5,8.53159472],[144.49,6.0677],[144.48,150.34964886]],[[144.55,10.22637829],[144.56,6.91756128],[144.58,6.42941181],[144.59,17.4324306],[144.6,0.14216157]]]
["bitfinex","SOLUSD",1749168053119,[[144.54,11.7],[144.52,26.0],[144.5,8.53159472],[144.49,6.0677],[144.48,150.34964886]],[[144.55,17.13050675],[144.59,23.86184241],[144.6,0.14216157],[175.54,4.0757025],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1749168053325,[[144.54,11.7],[144.52,26.0],[144.5,8.53159472],[144.49,6.0677],[144.48,150.34964886]],[[144.55,10.21252503],[144.56,6.91770714],[144.59,23.86184241],[144.6,0.14216157],[175.54,4.0757025]]]
["bitfinex","SOLUSD",1749168053528,[[144.54,11.7],[144.52,26.0],[144.5,8.53159472],[144.49,6.0677],[144.48,150.34964886]],[[144.55,10.21256984],[144.56,6.91770714],[144.59,23.86184241],[144.6,0.14216157],[144.67,34.56372469]]]
["bitfinex","SOLUSD",1749168053713,[[144.54,11.7],[144.52,26.0],[144.5,8.53159472],[144.49,6.0677],[144.48,150.34964886]],[[144.55,10.21262861],[144.56,6.91770714],[144.59,23.86184241],[144.6,0.14216157],[144.67,34.56372469]]]
["bitfinex","SOLUSD",1749168053913,[[144.54,11.7],[144.52,26.0],[144.51,6.9199248],[144.5,1.6115],[144.49,6.0677]],[[144.55,10.21263046],[144.57,6.91722348],[144.59,23.86184241],[144.6,0.14216157],[144.67,34.56372469]]]
["bitfinex","SOLUSD",1749168054112,[[144.54,11.7],[144.52,26.0],[144.51,6.9199248],[144.5,1.6115],[144.49,6.0677]],[[144.55,10.21263046],[144.57,6.91722348],[144.59,23.86184241],[144.6,0.14216157],[144.63,103.66157574]]]
["bitfinex","SOLUSD",1749168054314,[[144.54,11.7],[144.52,32.91926905],[144.5,1.6115],[144.49,6.0677],[144.1,86.1468396]],[[144.55,5.08358029],[144.57,6.91722348],[144.59,6.57157338],[144.6,0.14216157],[144.61,0.14216157]]]
["bitfinex","SOLUSD",1749168054720,[[144.54,11.7],[144.52,26.0],[144.51,6.91976846],[144.5,1.6115],[144.49,6.0677]],[[144.55,5.08358029],[144.57,6.91722348],[144.59,6.57157338],[144.6,0.14216157],[144.61,0.14216157]]]
["bitfinex","SOLUSD",1749168054941,[[144.54,11.7],[144.52,26.0],[144.51,6.91976846],[144.5,1.6115],[144.49,6.0677]],[[144.55,5.08317835],[144.57,6.91722348],[144.59,6.57157338],[144.6,17.43145912],[144.61,0.14216157]]]
["bitfinex","SOLUSD",1749168055146,[[144.54,11.7],[144.52,26.0],[144.51,6.91976846],[144.5,1.6115],[144.49,6.0677]],[[144.55,10.2065861],[144.57,6.91722348],[144.59,6.57157338],[144.6,17.43145912],[144.61,10.02083537]]]
["bitfinex","SOLUSD",1749168055450,[[144.54,99.4],[144.53,6.91863885],[144.52,175.7],[144.51,18.64964886],[144.5,1.6115]],[[144.56,5.12340775],[144.59,6.91613982],[144.6,6.57157338],[144.62,41.12046693],[144.63,42.35664238]]]
["bitfinex","SOLUSD",1749168055734,[[144.54,99.4],[144.52,32.91937999],[144.51,18.64964886],[144.5,1.6115],[144.48,44.0]],[[144.59,6.91613982],[144.6,6.57157338],[144.61,17.28804657],[144.62,31.24179313],[144.63,34.94882266]]]
["bitfinex","SOLUSD",1749168055934,[[144.54,99.4],[144.52,32.91937999],[144.51,18.64964886],[144.5,1.6115],[144.48,44.0]],[[144.58,10.20564343],[144.59,6.91613982],[144.6,6.57157338],[144.61,17.28804657],[144.62,41.2626285]]]
["bitfinex","SOLUSD",1749168056234,[[144.54,99.4],[144.52,32.91937999],[144.51,18.64964886],[144.5,1.6115],[144.48,44.0]],[[144.57,10.20564615],[144.59,6.91613982],[144.6,0.14216157],[144.61,23.71745838],[144.62,31.3839547]]]
["bitfinex","SOLUSD",1749168056470,[[144.54,99.4],[144.52,32.91937999],[144.51,18.64964886],[144.5,1.6115],[144.48,44.0]],[[144.59,6.91613982],[144.6,0.14216157],[144.61,23.71745838],[144.62,31.3839547],[144.65,63.9478847]]]
["bitfinex","SOLUSD",1749168056651,[[144.54,99.4],[144.53,6.91892543],[144.52,26.0],[144.51,18.64964886],[144.5,1.6115]],[[144.58,10.2052461],[144.59,6.91613982],[144.6,0.14216157],[144.61,23.71745838],[144.62,31.3839547]]]
["bitfinex","SOLUSD",1749168056857,[[144.54,106.31844952],[144.52,26.0],[144.51,18.64964886],[144.5,1.6115],[126.0,41.03]],[[144.57,5.12262572],[144.59,6.91613982],[144.6,0.14216157],[144.61,23.71745838],[144.62,5.3839547]]]
["bitfinex","SOLUSD",1749168057162,[[144.54,106.31844952],[144.52,26.0],[144.51,18.64964886],[144.5,1.6115],[144.34,34.10517324]],[[144.58,5.12262572],[144.59,6.91613982],[144.6,0.14216157],[144.61,17.28804657],[144.62,11.81336651]]]
["bitfinex","SOLUSD",1749168057470,[[144.54,106.31844952],[144.53,44.0],[144.52,26.0],[144.51,18.64964886],[144.5,1.6115]],[[144.57,5.09235128],[144.59,6.91613982],[144.6,0.14216157],[144.61,17.28804657],[144.62,11.81336651]]]
["bitfinex","SOLUSD",1749168057673,[[144.54,99.4],[144.53,50.91886234],[144.52,26.0],[144.51,18.64964886],[144.5,1.6115]],[[144.58,5.12212209],[144.59,6.91613982],[144.6,0.14216157],[144.61,17.28804657],[144.62,11.81336651]]]
["bitfinex","SOLUSD",1749168057970,[[144.54,99.4],[144.53,44.0],[144.52,32.9193424],[144.51,18.64964886],[144.5,1.6115]],[[144.57,5.09263997],[144.59,6.91613982],[144.6,0.14216157],[144.61,17.28804657],[144.62,11.81336651]]]
["bitfinex","SOLUSD",1749168058147,[[144.54,99.4],[144.53,44.0],[144.52,32.9193424],[144.51,18.64964886],[144.5,1.6115]],[[144.58,5.12186932],[144.59,6.91613982],[144.6,0.14216157],[144.61,17.28804657],[144.62,11.81336651]]]
["bitfinex","SOLUSD",1749168058345,[[144.54,99.4],[144.53,44.0],[144.52,32.9193424],[144.51,18.64964886],[144.5,1.6115]],[[144.59,6.91613982],[144.6,0.14216157],[144.61,17.28804657],[144.62,11.81336651],[145.82,0.99]]]
["bitfinex","SOLUSD",1749168058656,[[144.54,99.4],[144.53,50.91884701],[144.52,26.0],[144.51,18.64964886],[144.5,1.6115]],[[144.58,10.21196104],[144.59,6.91613982],[144.6,0.14216157],[144.61,17.28804657],[144.62,11.81336651]]]
["bitfinex","SOLUSD",1749168058981,[[144.54,99.4],[144.53,50.91884701],[144.52,26.0],[144.51,18.64964886],[144.5,1.6115]],[[144.57,5.0905728],[144.59,6.91613982],[144.6,0.14216157],[144.61,17.28804657],[144.62,11.81336651]]]
["bitfinex","SOLUSD",1749168059281,[[144.54,99.4],[144.53,50.91884701],[144.52,26.0],[144.51,18.64964886],[144.5,1.6115]],[[144.58,5.12141191],[144.6,0.14216157],[144.61,17.28804657],[144.62,11.81336651],[145.8,0.99]]]
["bitfinex","SOLUSD",1749168059456,[[144.54,99.4],[144.53,50.91884701],[144.52,175.7],[144.51,18.64964886],[144.5,1.6115]],[[144.57,5.10041435],[144.59,6.91648245],[144.6,0.14216157],[144.61,17.28804657],[144.62,11.81336651]]]
["bitfinex","SOLUSD",1749168059656,[[144.54,99.4],[144.53,50.91884701],[144.52,175.7],[144.51,18.64964886],[144.5,1.6115]],[[144.58,5.12098834],[144.59,6.91648245],[144.6,0.14216157],[144.61,17.28804657],[144.62,11.81336651]]]
["bitfinex","SOLUSD",1749168059966,[[144.54,99.4],[144.53,50.91884701],[144.52,175.7],[144.51,18.64964886],[144.5,1.6115]],[[144.57,5.10043524],[144.59,6.91648245],[144.6,0.14216157],[144.61,17.28804657],[144.62,11.81336651]]]
["bitfinex","SOLUSD",1749168060165,[[144.54,99.4],[144.53,50.91884701],[144.52,175.7],[144.51,18.64964886],[144.5,1.6115]],[[144.58,5.12101502],[144.59,6.91648245],[144.6,0.14216157],[144.61,17.28804657],[144.62,11.81336651]]]
["bitfinex","SOLUSD",1749168060364,[[144.54,99.4],[144.53,50.91884701],[144.52,175.7],[144.51,18.64964886],[144.5,1.6115]],[[144.57,5.1004497],[144.59,6.91648245],[144.6,0.14216157],[144.61,17.28804657],[144.62,11.81336651]]]
["bitfinex","SOLUSD",1749168060566,[[144.57,44.64964886],[144.54,256.01842025],[144.53,44.0],[144.52,26.0],[144.5,22.03798471]],[[144.58,10.22246283],[144.62,10.02524337],[144.65,9.8786738],[144.67,16.46445633],[144.72,61.52]]]
["bitfinex","SOLUSD",1749168060749,[[144.61,32.91514388],[144.58,18.64964886],[144.57,87.7],[144.56,1.591],[144.55,6.3092]],[[144.64,10.2253763],[144.67,8.53484236],[144.68,12.59981181],[144.7,27.15668018],[144.72,19.96031782]]]
["bitfinex","SOLUSD",1749168060956,[[144.62,11.7],[144.61,120.61514388],[144.59,44.06],[144.58,168.34964886],[144.56,1.87532314]],[[144.66,5.12244575],[144.67,8.53484236],[144.68,0.14216157],[144.69,6.42941181],[144.7,20.87632818]]]
["bitfinex","SOLUSD",1749168061154,[[144.62,11.7],[144.61,120.61514388],[144.59,44.06],[144.58,168.34964886],[144.56,1.87532314]],[[144.65,10.22520725],[144.67,8.53484236],[144.68,0.14216157],[144.69,6.42941181],[144.7,20.87632818]]]
["bitfinex","SOLUSD",1749168061469,[[144.62,11.7],[144.61,120.61514388],[144.59,44.06],[144.58,168.34964886],[144.57,17.29233418]],[[144.66,5.12244575],[144.67,8.53484236],[144.68,0.14216157],[144.69,6.42941181],[144.7,20.87632818]]]
["bitfinex","SOLUSD",1749168061671,[[144.62,11.7],[144.61,113.7],[144.6,6.91549765],[144.59,44.06],[144.58,168.34964886]],[[144.65,5.10373731],[144.66,6.91291019],[144.67,6.74073055],[144.68,0.14216157],[144.7,20.87632818]]]
["bitfinex","SOLUSD",1749168061856,[[144.62,11.7],[144.61,113.7],[144.6,6.91549765],[144.59,44.06],[144.58,168.34964886]],[[144.66,12.03144074],[144.67,1.6222],[144.68,0.14216157],[144.7,27.30573999],[144.71,32.0924]]]
["bitfinex","SOLUSD",1749168062172,[[144.62,11.7],[144.61,113.7],[144.6,6.91549765],[144.59,44.06],[144.58,168.34964886]],[[144.66,12.03144074],[144.67,1.6222],[144.68,0.14216157],[144.7,27.30573999],[144.71,6.0924]]]
["bitfinex","SOLUSD",1749168062366,[[144.62,11.7],[144.61,120.61504348],[144.59,44.06],[144.58,168.34964886],[144.12,79.52015963]],[[144.65,5.10446931],[144.66,5.11853055],[144.67,8.53462944],[144.68,0.14216157],[144.7,27.30573999]]]
["bitfinex","SOLUSD",1749168062563,[[144.66,18.64964886],[144.65,26.0],[144.62,18.3231],[144.61,120.61504348],[144.59,234.06648471]],[[144.69,10.22299986],[144.72,8.08031181],[144.73,16.46098932],[144.74,9.8786738],[144.75,6.0924]]]
["bitfinex","SOLUSD",1749168062764,[[144.67,11.7],[144.65,26.0],[144.62,244.0231],[144.61,6.91504348],[144.59,84.36648471]],[[144.71,10.22299986],[144.72,1.6509],[144.73,16.46098932],[144.74,6.57157338],[144.75,6.0924]]]
["bitfinex","SOLUSD",1749168062970,[[144.67,11.7],[144.65,26.0],[144.63,6.91407976],[144.62,262.67274886],[144.59,84.36648471]],[[144.7,5.10446931],[144.71,12.02906367],[144.72,22.52408643],[144.73,16.74531246],[144.74,6.57157338]]]
["bitfinex","SOLUSD",1749168063154,[[144.67,11.7],[144.65,26.0],[144.63,6.91407976],[144.62,262.67274886],[144.59,84.36648471]],[[144.7,5.11377528],[144.71,12.02906367],[144.72,22.52408643],[144.73,16.74531246],[144.74,0.14216157]]]
["bitfinex","SOLUSD",1749168063349,[[144.67,11.7],[144.65,26.0],[144.63,6.91407976],[144.62,262.67274886],[144.59,84.36648471]],[[144.71,12.02906367],[144.72,22.52408643],[144.73,16.46098932],[144.74,26.14216157],[144.76,20.0]]]
["bitfinex","SOLUSD",1749168063553,[[144.67,11.7],[144.65,26.0],[144.63,6.91407976],[144.62,262.67274886],[144.59,84.36648471]],[[144.7,5.11424371],[144.71,6.91053312],[144.72,27.64261698],[144.73,16.74531246],[144.74,26.14216157]]]
["bitfinex","SOLUSD",1749168063753,[[144.67,11.7],[144.65,26.0],[144.63,6.91407976],[144.62,262.67274886],[144.59,84.36648471]],[[144.71,6.91053312],[144.72,27.64261698],[144.73,16.74531246],[144.74,26.14216157]]]
["bitfinex","SOLUSD",1749168063754,[[144.67,11.7],[144.65,26.0],[144.63,6.91407976],[144.62,262.67274886],[144.59,84.36648471]],[[144.69,5.11451618],[144.71,6.91053312],[144.72,27.64261698],[144.73,16.60315089],[144.74,32.57157338]]]
["bitfinex","SOLUSD",1749168063971,[[144.67,11.7],[144.65,26.0],[144.63,6.91407976],[144.62,262.67274886],[144.59,84.36648471]],[[144.71,12.02906367],[144.72,22.52408643],[144.73,16.60315089],[144.74,32.57157338],[144.76,48.52832266]]]
["bitfinex","SOLUSD",1749168064178,[[144.67,11.7],[144.65,26.0],[144.63,6.91407976],[144.62,262.67274886],[144.59,84.36648471]],[[144.69,6.91132766],[144.7,5.11431447],[144.71,5.11853055],[144.72,22.52408643],[144.73,16.74531246]]]
["bitfinex","SOLUSD",1749168064471,[[144.67,11.7],[144.65,26.0],[144.63,6.91407976],[144.62,262.67274886],[144.59,84.36648471]],[[144.69,12.02587051],[144.72,27.64261698],[144.73,16.60315089],[144.74,26.14216157],[144.75,12.52181181]]]
["bitfinex","SOLUSD",1749168064674,[[144.67,11.7],[144.65,26.0],[144.63,6.91407976],[144.62,262.67274886],[144.59,84.36648471]],[[144.69,6.91132766],[144.71,5.11454285],[144.72,27.64261698],[144.73,16.74531246],[144.74,26.14216157]]]
["bitfinex","SOLUSD",1749168064865,[[144.67,11.7],[144.63,87.7],[144.62,18.64964886],[144.59,233.78216157],[144.58,23.6363577]],[[144.69,6.91132766],[144.7,5.11743189],[144.71,0.14216157],[144.72,27.63347745],[144.73,16.74531246]]]
["bitfinex","SOLUSD",1749168065079,[[144.63,11.98],[144.62,26.0],[144.59,127.58],[144.58,156.0458],[144.55,29.32558095]],[[144.67,0.14216157],[144.68,5.40175503],[144.69,24.18964682],[144.7,0.14216157],[144.71,31.25155259]]]
["bitfinex","SOLUSD",1749168065385,[[144.63,11.98],[144.62,26.0],[144.6,62.72964886],[144.59,134.49599055],[144.58,156.0458]],[[144.68,30.0],[144.69,24.47396996],[144.7,5.25155259],[144.71,26.0],[144.72,11.63577514]]]
["bitfinex","SOLUSD",1749168065562,[[144.63,11.98],[144.62,26.0],[144.6,62.72964886],[144.59,134.49599055],[144.58,156.0458]],[[144.67,5.11495455],[144.68,30.0],[144.69,24.47396996],[144.7,5.25155259],[144.71,26.0]]]
["bitfinex","SOLUSD",1749168065762,[[144.64,11.98],[144.6,62.70964886],[144.59,134.49599055],[144.58,156.0458],[144.56,1.87532314]],[[144.67,5.11495223],[144.68,30.0],[144.69,24.47396996],[144.7,5.25155259],[144.71,26.0]]]
["bitfinex","SOLUSD",1749168065979,[[144.65,11.98],[144.61,44.06],[144.6,18.64964886],[144.59,134.49599055],[144.58,156.0458]],[[144.68,30.0],[144.69,24.47396996],[144.7,5.25155259],[144.71,26.0],[145.28,131.7365643]]]
["bitfinex","SOLUSD",1749168066182,[[144.65,11.98],[144.61,70.06],[144.6,25.56502183],[144.59,127.58],[144.58,156.0458]],[[144.67,12.02768451],[144.68,30.0],[144.69,17.5626423],[144.7,5.25155259],[144.71,26.0]]]
["bitfinex","SOLUSD",1749168066685,[[144.65,11.98],[144.61,26.0],[144.6,25.56502183],[144.59,127.58],[144.58,156.0458]],[[144.67,12.02768451],[144.68,30.0],[144.69,17.5626423],[144.7,5.25155259],[144.71,26.0]]]
["bitfinex","SOLUSD",1749168066686,[[144.65,11.98],[144.61,26.0],[144.6,25.56502183],[144.59,127.58],[144.58,156.0458]],[[144.67,6.91271411],[144.68,35.1149704],[144.69,17.5626423],[144.7,5.25155259],[144.71,26.0]]]
["bitfinex","SOLUSD",1749168066864,[[144.61,26.0],[144.6,18.64964886],[144.59,134.49600599],[144.58,156.0458],[144.56,1.73316157]],[[144.67,12.02768451],[144.68,30.0],[144.69,22.67203332],[144.7,0.14216157],[144.71,26.0]]]
["bitfinex","SOLUSD",1749168067185,[[144.62,11.96],[144.61,26.0],[144.6,62.68964886],[144.59,127.58],[144.58,162.96225944]],[[144.66,5.10606606],[144.67,6.91271411],[144.68,35.10939102],[144.69,17.5626423],[144.7,0.14216157]]]
["bitfinex","SOLUSD",1749168067350,[[144.62,11.96],[144.61,26.0],[144.6,62.68964886],[144.59,127.58],[144.58,162.96225944]],[[144.67,6.91271411],[144.68,30.0],[144.69,22.67203332],[144.7,6.52890035],[144.71,26.0]]]
["bitfinex","SOLUSD",1749168067555,[[144.62,11.96],[144.61,26.0],[144.6,62.68964886],[144.59,127.58],[144.58,162.96225944]],[[144.66,5.10544568],[144.67,6.91271411],[144.68,41.34429102],[144.69,17.5626423],[144.7,6.52890035]]]
["bitfinex","SOLUSD",1749168067752,[[144.62,99.66],[144.61,26.0],[144.59,39.88],[144.57,6.91704009],[144.56,151.291]],[[144.66,0.42648471],[144.67,29.2988676],[144.68,36.2349],[144.69,5.39371416],[144.7,18.79181043]]]
["bitfinex","SOLUSD",1749168067951,[[144.62,11.96],[144.59,39.88],[144.57,131.76],[144.55,6.91759532],[144.54,156.0458]],[[144.64,0.42648471],[144.65,31.6358],[144.66,0.14216157],[144.67,34.40825862],[144.68,32.2349]]]
["bitfinex","SOLUSD",1749168068153,[[144.59,51.84],[144.54,87.7],[144.53,6.91885089],[144.52,151.3094],[144.51,17.29935995]],[[144.61,6.91515109],[144.62,0.28432314],[144.63,22.39063925],[144.64,0.42648471],[144.65,31.6358]]]
["bitfinex","SOLUSD",1749168068373,[[144.59,51.84],[144.54,44.08],[144.53,6.91885089],[144.52,1.6094],[144.51,111.55255995]],[[144.61,6.91515109],[144.62,5.24652414],[144.63,17.42795933],[144.64,5.25155259],[144.65,31.6358]]]
["bitfinex","SOLUSD",1749168068665,[[144.59,51.84],[144.56,26.0],[144.54,44.08],[144.53,18.64964886],[144.52,1.6094]],[[144.61,6.91515109],[144.62,0.14216157],[144.63,17.42795933],[144.64,5.25155259],[144.65,31.6358]]]
["bitfinex","SOLUSD",1749168068993,[[144.59,51.84],[144.56,26.0],[144.54,44.08],[144.53,18.64964886],[144.52,1.6094]],[[144.61,6.91515109],[144.62,5.24418804],[144.63,17.42795933],[144.64,5.25155259],[144.65,31.6358]]]
["bitfinex","SOLUSD",1749168069193,[[144.59,51.84],[144.56,26.0],[144.54,44.08],[144.53,18.64964886],[144.52,1.6094]],[[144.61,6.91515109],[144.62,0.14216157],[144.63,22.5299858],[144.64,0.14216157],[144.65,36.74519102]]]
["bitfinex","SOLUSD",1749168069362,[[144.59,51.84],[144.56,26.0],[144.54,44.08],[144.53,18.64964886],[144.52,1.6094]],[[144.61,6.91515109],[144.62,5.24418804],[144.63,17.42795933],[144.64,0.14216157],[144.65,31.6358]]]
["bitfinex","SOLUSD",1749168069560,[[144.59,51.84],[144.56,26.0],[144.54,44.08],[144.53,18.64964886],[144.52,1.6094]],[[144.61,6.91515109],[144.62,5.24418804],[144.63,17.42795933],[144.64,0.14216157],[144.65,36.74519102]]]
["bitfinex","SOLUSD",1749168069796,[[144.59,51.84],[144.56,26.0],[144.55,6.91766213],[144.54,44.08],[144.53,18.64964886]],[[144.61,6.91515109],[144.62,5.24418804],[144.63,17.42795933],[144.64,5.25155259],[144.65,31.6358]]]
["bitfinex","SOLUSD",1749168070092,[[144.59,51.84],[144.56,26.0],[144.55,6.91766213],[144.54,44.08],[144.53,18.64964886]],[[144.61,6.91515109],[144.62,5.24522659],[144.63,17.42795933],[144.64,5.25155259],[144.65,31.6358]]]
["bitfinex","SOLUSD",1749168070390,[[144.59,51.84],[144.56,26.0],[144.55,6.91766213],[144.54,44.08],[144.53,18.64964886]],[[144.61,6.91515109],[144.62,0.14216157],[144.63,17.42795933],[144.64,5.25155259],[144.65,31.6358]]]
["bitfinex","SOLUSD",1749168070595,[[144.59,51.84],[144.56,26.0],[144.55,6.91766213],[144.54,44.08],[144.53,18.64964886]],[[144.61,6.91515109],[144.62,5.24785391],[144.63,17.42795933],[144.64,5.25155259],[144.65,31.6358]]]
["bitfinex","SOLUSD",1749168070774,[[144.59,51.84],[144.56,26.0],[144.54,50.99845889],[144.53,18.64964886],[144.49,167.127959]],[[144.61,6.91515109],[144.62,5.24789059],[144.63,17.42795933],[144.64,5.25155259],[144.65,31.6358]]]
["bitfinex","SOLUSD",1749168071291,[[144.59,51.84],[144.56,26.0],[144.54,50.99845889],[144.53,18.64964886],[144.49,167.127959]],[[144.61,12.02078861],[144.62,0.14216157],[144.63,17.42795933],[144.64,5.25155259],[144.65,31.6358]]]
["bitfinex","SOLUSD",1749168071525,[[144.59,51.84],[144.56,26.0],[144.54,44.08],[144.53,25.56848067],[144.49,149.7]],[[144.61,6.91515109],[144.62,0.14216157],[144.63,17.42795933],[144.64,5.25155259],[144.65,31.6358]]]
["bitfinex","SOLUSD",1749168071526,[[144.59,51.84],[144.56,26.0],[144.54,44.08],[144.53,25.56848067],[144.49,149.7]],[[144.61,6.91515109],[144.62,5.24779909],[144.63,17.42795933],[144.64,5.25155259],[144.65,31.6358]]]
["bitfinex","SOLUSD",1749168071724,[[144.53,11.98],[144.5,18.64964886],[144.49,87.7],[144.48,151.3406],[144.47,6.3364]],[[144.6,11.62422223],[144.61,29.31241985],[144.62,26.14216157],[144.63,64.18216157],[144.64,25.17854921]]]
["bitfinex","SOLUSD",1749168071936,[[144.53,11.98],[144.5,18.64964886],[144.48,133.4006],[144.47,41.06854534],[144.46,189.56]],[[144.58,0.28432314],[144.59,10.21667564],[144.6,36.51858471],[144.61,24.20302883],[144.62,32.38673878]]]
["bitfinex","SOLUSD",1749168072093,[[144.56,26.0],[144.54,26.0],[144.53,18.89879718],[144.5,18.64964886],[144.48,153.4006]],[[144.59,0.14216157],[144.6,30.0],[144.61,12.02454211],[144.64,48.41364074],[144.65,27.6358]]]
["bitfinex","SOLUSD",1749168072414,[[144.56,26.0],[144.53,81.60844604],[144.51,17.29958186],[144.5,20.28432314],[144.48,89.48276157]],[[144.61,6.91515109],[144.62,0.14216157],[144.63,5.25155259],[144.64,23.51941467],[144.65,34.02253878]]]
["bitfinex","SOLUSD",1749168072737,[[144.6,26.0],[144.57,62.72964886],[144.56,27.5311],[144.54,27.34898761],[144.53,292.53021607]],[[144.62,5.10950436],[144.64,5.10939102],[144.67,6.38673878],[144.68,6.4333],[144.69,9.8786738]]]
["bitfinex","SOLUSD",1749168073034,[[144.61,37.98],[144.57,63.42094266],[144.56,239.21542314],[144.54,26.79966157],[144.51,6.25247683]],[[144.67,12.02360904],[144.69,1.72976157],[144.7,5.10620705],[144.71,32.6386],[144.72,9.98487514]]]
["bitfinex","SOLUSD",1749168073210,[[144.62,18.64964886],[144.61,37.98],[144.6,6.91554354],[144.58,57.15116366],[144.57,300.82094266]],[[144.68,5.11132592],[144.69,1.72976157],[144.7,5.10620705],[144.71,6.6386],[144.72,9.98487514]]]
["bitfinex","SOLUSD",1749168073410,[[144.64,26.0],[144.62,18.64964886],[144.61,37.98],[144.6,6.91554354],[144.58,57.15116366]],[[144.69,8.64143105],[144.7,5.10620705],[144.71,6.6386],[144.72,3.59813636],[144.73,22.8477281]]]
["bitfinex","SOLUSD",1749168073725,[[144.64,26.0],[144.62,62.78964886],[144.61,11.98],[144.6,6.91554354],[144.58,57.15116366]],[[144.68,5.11414478],[144.69,8.64143105],[144.71,11.74480705],[144.72,3.59813636],[144.73,16.46098932]]]
["bitfinex","SOLUSD",1749168073937,[[144.64,26.0],[144.62,62.78964886],[144.61,11.98],[144.6,6.91554354],[144.58,57.15116366]],[[144.69,8.64143105],[144.7,5.10620705],[144.71,6.92292314],[144.72,3.59813636],[144.73,22.8477281]]]
["bitfinex","SOLUSD",1749168074093,[[144.64,26.0],[144.62,62.78964886],[144.61,11.98],[144.6,6.91554354],[144.58,57.15116366]],[[144.68,5.11375104],[144.69,8.64143105],[144.7,5.10620705],[144.71,6.6386],[144.72,3.59813636]]]
["bitfinex","SOLUSD",1749168074294,[[144.64,26.0],[144.62,62.78964886],[144.61,11.98],[144.6,6.91554354],[144.58,57.15116366]],[[144.69,8.64143105],[144.7,5.10620705],[144.71,6.6386],[144.72,3.59813636],[144.73,48.8477281]]]
["bitfinex","SOLUSD",1749168074492,[[144.64,26.0],[144.62,62.78964886],[144.61,11.98],[144.6,6.91554354],[144.58,57.15116366]],[[144.68,5.11390956],[144.69,8.64143105],[144.71,11.74480705],[144.72,3.59813636],[144.73,42.46098932]]]
["bitfinex","SOLUSD",1749168074693,[[144.64,26.0],[144.62,69.7042988],[144.61,11.98],[144.58,57.15116366],[144.5,41.58403301]],[[144.69,8.64143105],[144.7,5.10620705],[144.71,6.92292314],[144.72,3.59813636],[144.73,22.8477281]]]
["bitfinex","SOLUSD",1749168074998,[[144.64,26.0],[144.62,62.78964886],[144.61,18.89500933],[144.58,57.15116366],[144.57,237.4]],[[144.68,5.10785141],[144.69,8.64143105],[144.71,12.02913019],[144.72,3.59813636],[144.73,48.8477281]]]
["bitfinex","SOLUSD",1749168075301,[[144.64,26.0],[144.62,62.78964886],[144.61,18.89500933],[144.58,57.15116366],[144.57,237.4]],[[144.67,5.10772912],[144.69,8.64143105],[144.7,5.10620705],[144.71,6.6386],[144.72,3.59813636]]]
["bitfinex","SOLUSD",1749168075613,[[144.67,26.0],[144.65,18.64964886],[144.64,32.91369907],[144.62,69.30314886],[144.61,99.68]],[[144.68,5.10754634],[144.71,5.10620705],[144.72,3.59813636],[144.73,24.4106281],[144.75,6.6386]]]
["bitfinex","SOLUSD",1749168075797,[[144.68,26.0],[144.67,11.96],[144.65,18.64964886],[144.64,6.91369907],[144.62,50.6535]],[[144.72,10.50804374],[144.73,18.02388932],[144.74,5.24836862],[144.75,6.6386],[144.76,6.38673878]]]
["bitfinex","SOLUSD",1749168076001,[[144.68,26.0],[144.67,11.96],[144.65,18.64964886],[144.64,6.91369907],[144.63,1.5472]],[[144.71,5.10936548],[144.73,30.0396371],[144.74,0.14216157],[144.75,6.92292314],[144.76,6.38673878]]]
["bitfinex","SOLUSD",1749168076200,[[144.68,26.0],[144.67,11.96],[144.65,18.64964886],[144.64,6.91369907],[144.63,1.5472]],[[144.7,5.10940973],[144.73,28.4767371],[144.74,0.14216157],[144.75,10.23735106],[144.76,6.38673878]]]
["bitfinex","SOLUSD",1749168076397,[[144.68,26.0],[144.67,11.96],[144.65,18.64964886],[144.64,6.91369907],[144.63,1.5472]],[[144.73,28.4767371],[144.74,0.14216157],[144.75,10.23735106],[144.76,6.38673878],[144.77,27.5629]]]
["bitfinex","SOLUSD",1749168076707,[[144.68,26.0],[144.67,18.87222811],[144.65,18.64964886],[144.63,1.5472],[144.37,76.25381824]],[[144.72,5.10945046],[144.73,28.47638246],[144.74,0.14216157],[144.75,10.23735106],[144.76,6.66663865]]]
["bitfinex","SOLUSD",1749168076914,[[144.68,26.0],[144.67,11.96],[144.66,6.91263472],[144.65,18.64964886],[144.63,1.5472]],[[144.71,5.10945046],[144.72,6.90995471],[144.73,21.56684173],[144.74,0.14216157],[144.75,10.23735106]]]
["bitfinex","SOLUSD",1749168077214,[[144.68,26.0],[144.67,11.96],[144.66,6.91263472],[144.65,18.64964886],[144.63,1.5472]],[[144.72,6.90995471],[144.73,21.56684173],[144.74,0.14216157],[144.75,10.23735106],[144.76,6.66663865]]]
["bitfinex","SOLUSD",1749168077418,[[144.68,26.0],[144.67,11.96],[144.65,18.64964886],[144.63,1.5472],[144.62,288.19566157]],[[144.72,6.90995471],[144.73,21.56684173],[144.74,0.14216157],[144.75,10.23735106],[144.76,6.66663865]]]
["bitfinex","SOLUSD",1749168077720,[[144.68,26.0],[144.67,11.96],[144.65,18.64964886],[144.63,1.5472],[144.62,288.19566157]],[[144.71,5.11349457],[144.72,12.01580712],[144.73,16.46098932],[144.74,0.14216157],[144.75,16.61966657]]]
["bitfinex","SOLUSD",1749168077931,[[144.68,26.0],[144.67,11.96],[144.65,18.64964886],[144.64,6.91361317],[144.63,1.5472]],[[144.7,5.11349457],[144.72,12.01580712],[144.73,16.46098932],[144.74,0.14216157],[144.75,16.61966657]]]
["bitfinex","SOLUSD",1749168078214,[[144.68,26.0],[144.67,11.96],[144.66,6.91235264],[144.65,18.64964886],[144.63,1.5472]],[[144.69,5.11349457],[144.72,12.01580712],[144.73,16.46098932],[144.74,0.14216157],[144.75,16.61966657]]]
["bitfinex","SOLUSD",1749168078592,[[144.68,26.0],[144.67,11.96],[144.66,6.91235264],[144.65,18.64964886],[144.63,1.5472]],[[144.71,5.10660839],[144.72,6.90995471],[144.73,21.56684173],[144.74,0.14216157],[144.75,10.23735106]]]
["bitfinex","SOLUSD",1749168078894,[[144.68,26.0],[144.67,11.96],[144.66,6.91235264],[144.65,18.64964886],[144.63,1.5472]],[[144.73,23.37052702],[144.74,5.24801398],[144.75,10.23735106],[144.76,0.28432314],[144.77,33.94521551]]]
["bitfinex","SOLUSD",1749168079095,[[144.68,26.0],[144.67,18.87220898],[144.65,18.64964886],[144.63,18.83234557],[144.61,0.14216157]],[[144.72,5.10494116],[144.73,23.37052702],[144.74,5.24801398],[144.75,10.23735106],[144.76,0.28432314]]]
["bitfinex","SOLUSD",1749168079300,[[144.68,26.0],[144.67,18.87220898],[144.65,18.64964886],[144.63,18.83234557],[144.62,308.19566157]],[[144.71,5.10473593],[144.73,28.47637943],[144.74,0.14216157],[144.75,10.23735106],[144.76,0.28432314]]]
["bitfinex","SOLUSD",1749168079606,[[144.7,26.0],[144.68,6.91172271],[144.67,56.1],[144.65,18.64964886],[144.63,18.83234557]],[[144.73,16.46098932],[144.74,12.01486037],[144.75,3.59875106],[144.76,0.28432314],[144.78,6.0813]]]
["bitfinex","SOLUSD",1749168079800,[[144.7,26.0],[144.68,6.91172271],[144.67,56.1],[144.65,18.64964886],[144.63,18.83234557]],[[144.72,5.10502672],[144.73,16.46098932],[144.74,12.01486037],[144.75,3.59875106],[144.76,0.28432314]]]
["bitfinex","SOLUSD",1749168079999,[[144.7,26.0],[144.68,6.91172271],[144.67,56.1],[144.65,18.64964886],[144.63,18.83234557]],[[144.71,5.10477181],[144.73,16.46098932],[144.74,12.01486037],[144.75,3.59875106],[144.76,0.28432314]]]
["bitfinex","SOLUSD",1749168080209,[[144.7,26.0],[144.67,63.01217366],[144.65,18.64964886],[144.63,18.83234557],[144.62,264.05566157]],[[144.71,5.10477181],[144.73,28.47626847],[144.75,3.59875106],[144.76,0.28432314],[144.79,54.52832266]]]
["bitfinex","SOLUSD",1749168080393,[[144.65,18.64964886],[144.63,1.5472],[144.62,243.9135],[144.57,54.5848436],[144.21,66.48]],[[144.72,5.10410058],[144.73,23.37046277],[144.74,5.10585241],[144.75,3.59875106],[144.76,26.28432314]]]
["bitfinex","SOLUSD",1749168080614,[[144.6,13.58],[144.58,55.03646517],[144.53,54.59489379],[144.49,3.60983197],[144.45,34.61330041]],[[144.68,26.0],[144.7,0.28432314],[144.71,24.5582685],[144.73,123.28268041],[144.74,20.14216157]]]
["bitfinex","SOLUSD",1749168080922,[[144.6,20.49550756],[144.59,26.0],[144.58,48.12],[144.57,46.9],[144.55,20.14216157]],[[144.67,5.10410058],[144.68,26.0],[144.69,5.10585241],[144.7,0.28432314],[144.71,31.76711493]]]
["bitfinex","SOLUSD",1749168081096,[[144.6,13.58],[144.59,26.0],[144.58,48.12],[144.57,46.9],[144.56,17.29321316]],[[144.66,5.1024967],[144.67,12.0183264],[144.68,26.0],[144.7,0.28432314],[144.71,31.76711493]]]
["bitfinex","SOLUSD",1749168081296,[[144.6,13.58],[144.59,26.0],[144.58,48.12],[144.57,46.9],[144.56,17.29321316]],[[144.67,12.0183264],[144.68,26.0],[144.7,0.28432314],[144.71,31.76711493],[144.74,20.0]]]
["bitfinex","SOLUSD",1749168081615,[[144.6,13.58],[144.58,48.12],[144.57,46.9],[144.56,17.29321316]],[[144.67,12.0183264],[144.68,26.0],[144.7,0.28432314],[144.71,31.76711493],[144.74,20.0]]]
["bitfinex","SOLUSD",1749168081616,[[144.61,18.64964886],[144.6,13.58],[144.58,48.12],[144.57,46.9],[144.56,17.29321316]],[[144.66,5.10245636],[144.67,12.0183264],[144.68,26.0],[144.7,6.66663865],[144.71,25.38479942]]]
["bitfinex","SOLUSD",1749168081819,[[144.61,18.64964886],[144.6,20.4956156],[144.59,26.0],[144.58,48.12],[144.57,46.9]],[[144.67,12.0183264],[144.68,26.0],[144.7,6.66663865],[144.71,25.38479942]]]
["bitfinex","SOLUSD",1749168081820,[[144.61,18.64964886],[144.6,20.4956156],[144.59,26.0],[144.58,48.12],[144.57,46.9]],[[144.67,5.10585241],[144.68,32.91187137],[144.7,0.28432314],[144.71,31.76711493],[144.73,107.6467508]]]
["bitfinex","SOLUSD",1749168082115,[[144.61,18.64964886],[144.6,20.4956156],[144.59,43.29023038],[144.58,48.12],[144.57,47.04216157]],[[144.69,5.10585241],[144.7,0.28432314],[144.71,51.38479942],[144.72,6.38231551],[144.73,16.46098932]]]
["bitfinex","SOLUSD",1749168082323,[[144.61,18.64964886],[144.6,20.4956156],[144.59,43.29023038],[144.58,48.26216157],[144.57,47.04216157]],[[144.68,10.20904896],[144.7,0.28432314],[144.71,51.38479942],[144.72,6.38231551],[144.73,16.46098932]]]
["bitfinex","SOLUSD",1749168082621,[[144.61,18.64964886],[144.6,20.4956156],[144.59,43.29023038],[144.58,48.26216157],[144.57,47.04216157]],[[144.67,5.10319655],[144.69,5.10585241],[144.7,0.28432314],[144.71,51.38479942],[144.72,6.38231551]]]
["bitfinex","SOLUSD",1749168082826,[[144.61,18.64964886],[144.6,20.4956156],[144.59,26.0],[144.58,48.26216157],[144.57,47.04216157]],[[144.67,6.91228312],[144.68,5.10585241],[144.7,0.28432314],[144.71,51.38479942],[144.72,6.38231551]]]
["bitfinex","SOLUSD",1749168083124,[[144.61,18.64964886],[144.6,20.4956156],[144.59,26.0],[144.58,48.26216157],[144.57,47.04216157]],[[144.66,5.10119878],[144.67,6.91228312],[144.69,5.10585241],[144.7,0.28432314],[144.71,57.76711493]]]
["bitfinex","SOLUSD",1749168083331,[[144.61,25.56473195],[144.6,13.58],[144.59,26.0],[144.58,48.26216157],[144.57,47.04216157]],[[144.67,6.91228312],[144.68,5.10585241],[144.7,0.28432314],[144.71,57.76711493],[144.73,26.33966312]]]
["bitfinex","SOLUSD",1749168083524,[[144.61,25.56473195],[144.6,13.58],[144.59,26.0],[144.58,48.26216157],[144.57,47.04216157]],[[144.67,12.01813553],[144.7,0.28432314],[144.71,57.76711493],[144.73,16.46098932],[144.74,56.8186738]]]
["bitfinex","SOLUSD",1749168083824,[[144.61,18.64964886],[144.6,20.49554356],[144.59,26.0],[144.58,48.26216157],[144.57,47.04216157]],[[144.67,6.91228312],[144.69,5.10585241],[144.7,0.28432314],[144.71,57.76711493],[144.73,26.33966312]]]
["bitfinex","SOLUSD",1749168084121,[[144.6,13.58],[144.58,39.86],[144.57,6.91668001],[144.56,46.92],[144.54,6.2431]],[[144.66,10.48973402],[144.67,6.91228312],[144.68,0.14216157],[144.69,23.6611392],[144.71,43.8446738]]]
["bitfinex","SOLUSD",1749168084324,[[144.6,13.58],[144.58,65.86],[144.57,25.56632887],[144.56,46.92],[144.54,6.2431]],[[144.65,5.10585241],[144.66,0.28432314],[144.67,6.91228312],[144.68,6.52447708],[144.69,17.27882369]]]
["bitfinex","SOLUSD",1749168084519,[[144.6,13.58],[144.58,39.86],[144.57,25.56632887],[144.54,6.2431],[144.51,6.912283]],[[144.64,10.20499748],[144.66,0.28432314],[144.67,24.19299093],[144.68,6.52447708],[144.7,9.8786738]]]
["bitfinex","SOLUSD",1749168084727,[[144.6,13.58],[144.58,39.86],[144.57,25.56632887],[144.56,46.92],[144.54,6.2431]],[[144.65,5.10585241],[144.66,0.28432314],[144.67,24.19299093],[144.68,32.52447708],[144.7,9.8786738]]]
["bitfinex","SOLUSD",1749168084916,[[144.6,13.58],[144.58,39.86],[144.57,25.56632887],[144.56,46.92],[144.54,6.2431]],[[144.64,17.11863756],[144.66,0.28432314],[144.67,17.28070781],[144.68,32.52447708],[144.7,9.8786738]]]
["bitfinex","SOLUSD",1749168085225,[[144.6,13.58],[144.58,39.86],[144.57,44.64964886],[144.56,6.91745],[144.54,6.2431]],[[144.63,5.09892248],[144.64,6.91386267],[144.65,5.10585241],[144.66,0.28432314],[144.67,17.28070781]]]
["bitfinex","SOLUSD",1749168085410,[[144.6,13.58],[144.58,39.86],[144.57,44.64964886],[144.56,53.85745],[144.54,6.2431]],[[144.64,12.01971508],[144.66,0.28432314],[144.67,23.66302332],[144.68,26.14216157],[144.76,32.92891267]]]
["bitfinex","SOLUSD",1749168085609,[[144.6,13.58],[144.58,39.86],[144.57,44.64964886],[144.56,53.85745],[144.54,6.52742314]],[[144.64,6.91386267],[144.65,5.10585241],[144.66,0.28432314],[144.67,23.66302332],[144.68,26.14216157]]]
["bitfinex","SOLUSD",1749168085817,[[144.6,13.58],[144.58,39.86],[144.57,51.56654974],[144.56,46.92],[144.54,6.52742314]],[[144.63,10.20688947],[144.64,6.91386267],[144.66,0.28432314],[144.67,23.66302332],[144.68,26.14216157]]]
["bitfinex","SOLUSD",1749168086004,[[144.6,13.58],[144.58,39.86],[144.57,44.64964886],[144.56,46.92],[144.54,6.52742314]],[[144.62,5.10095504],[144.63,5.10585241],[144.64,6.91386267],[144.66,0.28432314],[144.67,23.66302332]]]
["bitfinex","SOLUSD",1749168086203,[[144.6,13.58],[144.58,39.86],[144.57,44.64964886],[144.56,53.8371585],[144.54,6.52742314]],[[144.61,5.10051758],[144.63,5.10585241],[144.64,6.91386267],[144.66,0.28432314],[144.67,23.66302332]]]
["bitfinex","SOLUSD",1749168086393,[[144.6,13.58],[144.58,39.86],[144.57,51.56661183],[144.56,46.92],[144.54,6.52742314]],[[144.61,5.10137024],[144.63,5.10585241],[144.64,6.91386267],[144.66,0.28432314],[144.67,23.66302332]]]
["bitfinex","SOLUSD",1749168086617,[[144.6,13.58],[144.58,39.86],[144.57,51.56661183],[144.56,46.92],[144.54,6.52742314]],[[144.63,5.10585241],[144.64,6.91386267],[144.66,6.66663865],[144.67,17.28070781],[144.97,85.61517295]]]
["bitfinex","SOLUSD",1749168086812,[[144.6,13.58],[144.58,39.86],[144.57,51.56661183],[144.56,46.92],[144.54,6.52742314]],[[144.63,5.10585241],[144.64,6.91386267],[144.66,6.52447708],[144.67,17.28070781],[144.68,26.28432314]]]
["bitfinex","SOLUSD",1749168087018,[[144.6,13.58],[144.58,39.86],[144.57,51.56661183],[144.56,46.92],[144.54,6.52742314]],[[144.62,5.10144515],[144.63,12.02006753],[144.66,0.14216157],[144.67,23.66302332],[144.68,26.28432314]]]
["bitfinex","SOLUSD",1749168087337,[[144.6,13.58],[144.58,39.86],[144.57,51.56661183],[144.56,46.92],[144.54,6.52742314]],[[144.63,6.91421512],[144.65,5.10585241],[144.66,0.14216157],[144.67,23.66302332],[144.68,26.28432314]]]
["bitfinex","SOLUSD",1749168087520,[[144.6,13.58],[144.58,39.86],[144.57,44.64964886],[144.56,53.83747456],[144.54,6.52742314]],[[144.63,6.91421512],[144.64,5.10585241],[144.66,0.14216157],[144.67,23.66302332],[144.68,26.28432314]]]
["bitfinex","SOLUSD",1749168087717,[[144.6,13.58],[144.58,39.86],[144.54,6.2431],[144.53,8.49507503],[144.5,17.30042392]],[[144.62,5.10585241],[144.63,6.91421512],[144.65,43.5679856],[144.66,6.52447708],[144.67,34.56244744]]]
["bitfinex","SOLUSD",1749168087938,[[144.6,13.58],[144.58,39.86],[144.55,18.64964886],[144.54,6.2431],[144.53,55.49507503]],[[144.61,10.2055103],[144.63,8.54811512],[144.65,49.95030111],[144.66,0.14216157],[144.67,44.44112124]]]
["bitfinex","SOLUSD",1749168088141,[[144.6,13.58],[144.58,39.86],[144.55,18.64964886],[144.54,32.2431],[144.53,8.49507503]],[[144.61,5.09948155],[144.62,5.10585241],[144.63,15.25337669],[144.65,49.95030111],[144.66,0.14216157]]]
["bitfinex","SOLUSD",1749168088322,[[144.6,13.58],[144.58,39.86],[144.55,18.64964886],[144.52,53.89941667],[144.5,23.87332392]],[[144.61,10.20524883],[144.63,15.25337669],[144.64,6.38231551],[144.65,43.5679856],[144.66,9.8786738]]]
["bitfinex","SOLUSD",1749168088523,[[144.6,13.58],[144.58,39.86],[144.55,18.64964886],[144.53,32.91886964],[144.52,46.98]],[[144.61,10.20524883],[144.63,15.25337669],[144.64,6.38231551],[144.65,43.5679856],[144.66,9.8786738]]]
["bitfinex","SOLUSD",1749168088843,[[144.6,13.58],[144.58,39.86],[144.55,18.64964886],[144.53,79.87886964],[144.47,15.253377]],[[144.61,10.20524883],[144.63,15.25337669],[144.64,6.38231551],[144.65,43.5679856],[144.66,9.8786738]]]
["bitfinex","SOLUSD",1749168089141,[[144.6,13.58],[144.58,39.86],[144.55,18.64964886],[144.53,79.89886964],[144.47,15.253377]],[[144.61,6.91515109],[144.62,5.10585241],[144.63,8.33916157],[144.64,6.38231551],[144.65,43.5679856]]]
["bitfinex","SOLUSD",1749168089321,[[144.6,13.58],[144.58,39.86],[144.55,18.64964886],[144.53,79.89886964],[144.47,15.253377]],[[144.61,17.12243098],[144.63,8.33916157],[144.64,6.38231551],[144.65,43.5679856],[144.78,52.69462573]]]
["bitfinex","SOLUSD",1749168089522,[[144.6,13.58],[144.58,39.86],[144.55,18.64964886],[144.53,79.89886964],[144.47,15.253377]],[[144.61,12.01822599],[144.62,5.10585241],[144.63,8.33916157],[144.64,6.38231551],[144.65,43.5679856]]]
["bitfinex","SOLUSD",1749168089835,[[144.6,13.58],[144.58,39.86],[144.55,18.64964886],[144.53,79.89886964],[144.47,15.253377]],[[144.61,12.0210035],[144.63,8.33916157],[144.64,6.38231551],[144.65,43.5679856],[144.77,52.69462573]]]
["bitfinex","SOLUSD",1749168090041,[[144.6,13.58],[144.58,39.86],[144.55,18.64964886],[144.53,79.89886964],[144.47,15.253377]],[[144.61,17.12449485],[144.63,8.33916157],[144.64,6.38231551],[144.65,43.5679856],[144.68,36.46445633]]]
["bitfinex","SOLUSD",1749168090263,[[144.6,13.58],[144.58,39.86],[144.55,18.64964886],[144.53,72.98],[144.47,15.253377]],[[144.61,6.91515109],[144.62,5.10585241],[144.63,8.33916157],[144.65,49.95030111],[144.67,44.44112124]]]
["bitfinex","SOLUSD",1749168090442,[[144.6,13.58],[144.58,39.86],[144.55,18.64964886],[144.54,6.91841609],[144.53,72.98]],[[144.61,17.12715953],[144.63,8.33916157],[144.65,49.95030111],[144.67,44.44112124],[145.16,131.7365643]]]
["bitfinex","SOLUSD",1749168090614,[[144.6,13.58],[144.58,39.86],[144.55,18.64964886],[144.54,6.91841609],[144.53,72.98]],[[144.61,12.02130712],[144.62,5.10585241],[144.63,8.33916157],[144.65,49.95030111],[144.67,44.44112124]]]
["bitfinex","SOLUSD",1749168090816,[[144.6,13.58],[144.58,39.86],[144.55,18.64964886],[144.54,6.91841609],[144.53,72.98]],[[144.61,17.12717658],[144.63,8.33916157],[144.65,49.95030111],[144.67,44.44112124],[176.21,4.0757025]]]
["bitfinex","SOLUSD",1749168091025,[[144.6,13.58],[144.58,39.86],[144.55,18.64964886],[144.54,6.91841609],[144.53,72.98]],[[144.61,12.02132417],[144.62,5.10585241],[144.63,8.33916157],[144.65,49.95030111],[144.67,44.44112124]]]
["bitfinex","SOLUSD",1749168091222,[[144.6,13.58],[144.58,39.86],[144.55,18.64964886],[144.54,6.91841609],[144.53,72.98]],[[144.61,12.02141896],[144.62,5.10585241],[144.63,8.33916157],[144.65,49.95030111],[144.67,44.44112124]]]
["bitfinex","SOLUSD",1749168091421,[[144.6,13.58],[144.55,18.64964886],[144.53,79.89886546],[144.52,39.86],[144.49,1.5986]],[[144.61,6.91515109],[144.62,5.10585241],[144.63,8.33916157],[144.65,49.95030111],[144.67,44.44112124]]]
["bitfinex","SOLUSD",1749168091634,[[144.6,13.58],[144.55,18.64964886],[144.53,79.89886546],[144.52,39.86],[144.49,1.5986]],[[144.61,17.1274232],[144.63,8.33916157],[144.65,49.95030111],[144.67,44.44112124],[176.0,1.34518473]]]
["bitfinex","SOLUSD",1749168091819,[[144.6,13.58],[144.55,18.64964886],[144.53,79.89886546],[144.52,39.86],[144.49,1.5986]],[[144.61,12.02157079],[144.62,5.10585241],[144.63,8.33916157],[144.64,6.38231551],[144.65,43.5679856]]]
["bitfinex","SOLUSD",1749168092024,[[144.6,13.58],[144.55,18.64964886],[144.53,79.89886546],[144.52,39.86],[144.49,21.5986]],[[144.61,17.1274232],[144.63,8.33916157],[144.64,6.38231551],[144.65,43.5679856],[144.87,140.30673802]]]
["bitfinex","SOLUSD",1749168092224,[[144.6,13.58],[144.55,18.64964886],[144.53,79.89886546],[144.52,39.86],[144.49,1.5986]],[[144.61,12.02047666],[144.62,5.10585241],[144.63,8.33916157],[144.64,6.38231551],[144.65,43.5679856]]]
["bitfinex","SOLUSD",1749168092425,[[144.6,13.58],[144.55,18.64964886],[144.53,79.89886546],[144.52,39.86],[144.49,1.5986]],[[144.61,17.12632902],[144.63,8.33916157],[144.64,6.38231551],[144.65,43.5679856],[144.68,36.46445633]]]
["bitfinex","SOLUSD",1749168092626,[[144.6,13.58],[144.55,18.64964886],[144.53,79.89886546],[144.52,39.86],[144.49,1.5986]],[[144.61,6.91515109],[144.62,5.10585241],[144.63,8.33916157],[144.64,6.38231551],[144.65,43.5679856]]]
["bitfinex","SOLUSD",1749168092833,[[144.6,13.58],[144.55,18.64964886],[144.53,79.89886546],[144.52,39.86],[144.49,1.5986]],[[144.61,17.12633513],[144.63,8.33916157],[144.64,6.38231551],[144.65,43.5679856],[144.68,36.46445633]]]
["bitfinex","SOLUSD",1749168093144,[[144.6,13.58],[144.55,18.64964886],[144.53,79.89886546],[144.52,39.86],[144.49,1.5986]],[[144.61,6.91515109],[144.62,5.10585241],[144.63,8.33916157],[144.65,49.95030111],[144.67,44.44112124]]]
["bitfinex","SOLUSD",1749168093350,[[144.6,13.58],[144.55,18.64964886],[144.53,72.98],[144.52,46.7793502],[144.49,1.5986]],[[144.61,47.12633863],[144.63,8.33916157],[144.64,6.38231551],[144.65,43.5679856],[144.66,9.8786738]]]
["bitfinex","SOLUSD",1749168093518,[[144.6,13.58],[144.55,18.64964886],[144.53,79.89893933],[144.52,39.86],[144.49,1.5986]],[[144.61,42.02048622],[144.62,5.10585241],[144.63,8.33916157],[144.64,6.38231551],[144.65,43.5679856]]]
["bitfinex","SOLUSD",1749168093722,[[144.6,13.58],[144.55,18.64964886],[144.53,79.89893933],[144.52,39.86],[144.49,1.5986]],[[144.61,47.12621762],[144.63,8.33916157],[144.64,6.38231551],[144.65,43.5679856],[144.92,85.61517295]]]
["bitfinex","SOLUSD",1749168093933,[[144.6,13.58],[144.55,18.64964886],[144.53,79.89893933],[144.52,39.86],[144.49,1.5986]],[[144.61,42.02036521],[144.62,5.10585241],[144.63,8.33916157],[144.64,6.38231551],[144.65,43.5679856]]]
["bitfinex","SOLUSD",1749168094139,[[144.6,13.58],[144.55,18.64964886],[144.53,79.89893933],[144.52,39.86],[144.49,1.5986]],[[144.61,47.12621762],[144.63,8.33916157],[144.64,6.38231551],[144.65,43.5679856],[175.11,1023.23809524]]]
["bitfinex","SOLUSD",1749168094346,[[144.6,13.58],[144.55,18.64964886],[144.53,79.89893933],[144.52,39.86],[144.49,1.5986]],[[144.61,42.02227006],[144.62,5.10585241],[144.63,8.33916157],[144.64,6.38231551],[144.65,43.5679856]]]
["bitfinex","SOLUSD",1749168094541,[[144.6,13.58],[144.55,18.64964886],[144.53,79.89893933],[144.52,39.86],[144.49,1.5986]],[[144.61,42.0210035],[144.63,8.33916157],[144.64,6.38231551],[144.65,43.5679856],[144.68,36.46445633]]]
["bitfinex","SOLUSD",1749168094744,[[144.6,13.58],[144.53,26.0],[144.52,39.86],[144.51,6.91949446],[144.5,6.5729]],[[144.61,37.3416358],[144.62,31.10585241],[144.63,8.33916157],[144.64,6.38231551],[144.65,43.5679856]]]
["bitfinex","SOLUSD",1749168094942,[[144.6,13.58],[144.52,39.86],[144.51,53.79949446],[144.5,6.5729],[144.48,0.14216157]],[[144.61,47.55454755],[144.62,26.0],[144.63,14.57931551],[144.65,27.16233626],[144.66,38.64964886]]]
["bitfinex","SOLUSD",1749168095143,[[144.6,13.58],[144.52,46.77939444],[144.51,72.88],[144.5,6.5729],[144.48,0.14216157]],[[144.61,47.55436521],[144.62,26.0],[144.63,14.57931551],[144.65,27.16233626],[144.66,38.64964886]]]
["bitfinex","SOLUSD",1749168095335,[[144.6,13.58],[144.53,25.56854023],[144.52,39.86],[144.51,72.88],[144.5,6.5729]],[[144.61,47.27004207],[144.62,26.0],[144.63,14.57931551],[144.65,27.16233626],[144.66,38.64964886]]]
["bitfinex","SOLUSD",1749168095336,[[144.6,13.58],[144.53,25.56854023],[144.52,39.86],[144.51,72.88],[144.5,6.5729]],[[144.61,47.27004207],[144.62,26.0],[144.63,8.48132314],[144.64,6.38231551],[144.65,17.28366246]]]
["bitfinex","SOLUSD",1749168095647,[[144.6,13.58],[144.54,6.91832674],[144.53,18.64964886],[144.52,39.86],[144.51,72.88]],[[144.61,47.12856442],[144.62,26.0],[144.63,8.48132314],[144.64,6.38231551],[144.65,17.28366246]]]
["bitfinex","SOLUSD",1749168095843,[[144.6,13.58],[144.54,6.91832674],[144.53,18.64964886],[144.52,39.86],[144.51,72.88]],[[144.61,47.12856442],[144.62,26.0],[144.63,8.62348471],[144.64,6.38231551],[144.65,17.28366246]]]
["bitfinex","SOLUSD",1749168096149,[[144.6,13.58],[144.54,6.91832674],[144.53,18.64964886],[144.52,39.86],[144.51,72.88]],[[144.61,47.13153175],[144.62,26.0],[144.63,8.62348471],[144.64,6.38231551],[144.65,17.28366246]]]
["bitfinex","SOLUSD",1749168096340,[[144.6,13.58],[144.53,25.56858453],[144.52,39.86],[144.51,72.88],[144.19,99.40019954]],[[144.61,42.0210035],[144.62,26.0],[144.63,8.62348471],[144.64,6.38231551],[144.65,17.28366246]]]
["bitfinex","SOLUSD",1749168096538,[[144.6,13.58],[144.53,25.56858453],[144.52,39.86],[144.51,72.88],[144.34,88.6717734]],[[144.61,42.0210035],[144.62,29.59971758],[144.63,8.62348471],[144.64,6.38231551],[144.65,17.28366246]]]
["bitfinex","SOLUSD",1749168096745,[[144.6,13.58],[144.54,6.91847129],[144.53,18.64964886],[144.52,39.86],[144.51,72.88]],[[144.61,42.0210035],[144.62,29.59971758],[144.63,8.62348471],[144.64,6.38231551],[144.65,17.28366246]]]
["bitfinex","SOLUSD",1749168096942,[[144.6,13.58],[144.54,6.91847129],[144.53,18.64964886],[144.52,39.86],[144.51,72.88]],[[144.61,47.13183815],[144.62,29.59971758],[144.63,8.62348471],[144.64,6.38231551],[144.65,17.28366246]]]
["bitfinex","SOLUSD",1749168097730,[[144.6,13.58],[144.54,6.91847129],[144.53,18.64964886],[144.52,39.86],[144.51,72.88]],[[144.61,47.13584933],[144.62,29.59971758],[144.63,8.62348471],[144.64,6.38231551],[175.11,1023.23809524]]]
["bitfinex","SOLUSD",1749168097933,[[144.6,101.28],[144.54,156.61847129],[144.53,18.64964886],[144.52,39.86],[144.51,72.88]],[[144.61,47.13584933],[144.62,29.59971758],[144.63,8.62348471],[144.64,6.38231551],[144.67,34.56244744]]]
["bitfinex","SOLUSD",1749168098139,[[144.6,101.28],[144.54,156.61847129],[144.53,18.64964886],[144.52,39.86],[144.51,72.88]],[[144.61,47.13581074],[144.62,29.59971758],[144.63,8.62348471],[144.64,6.38231551],[144.67,54.56244744]]]
["bitfinex","SOLUSD",1749168098343,[[144.6,101.28],[144.54,156.61847129],[144.53,18.64964886],[144.52,39.86],[144.51,72.88]],[[144.61,47.13580426],[144.62,29.59971758],[144.63,8.62348471],[144.64,6.38231551],[144.67,54.56244744]]]
["bitfinex","SOLUSD",1749168098549,[[144.6,101.28],[144.54,149.7],[144.53,25.56853585],[144.52,39.86],[144.51,72.88]],[[144.61,47.27816991],[144.62,29.59971758],[144.63,8.48132314],[144.64,6.38231551],[144.67,54.56244744]]]
["bitfinex","SOLUSD",1749168098729,[[144.6,101.28],[144.54,149.7],[144.53,25.56853585],[144.52,39.86],[144.51,72.88]],[[144.61,47.27816991],[144.62,29.59971758],[144.63,8.48132314],[144.64,6.38231551],[144.67,34.56244744]]]
["bitfinex","SOLUSD",1749168099056,[[144.6,101.28],[144.54,149.7],[144.53,25.56861266],[144.52,39.86],[144.51,72.88]],[[144.61,47.27816991],[144.62,29.59971758],[144.63,8.48132314],[144.64,6.38231551],[144.67,54.56244744]]]
["bitfinex","SOLUSD",1749168099351,[[144.54,13.58],[144.53,87.7],[144.52,39.86],[144.51,44.64964886],[144.5,156.2729]],[[144.61,47.27816991],[144.62,29.59971758],[144.63,8.48132314],[144.64,6.38231551],[144.67,54.56244744]]]
["bitfinex","SOLUSD",1749168099352,[[144.54,13.58],[144.53,87.7],[144.52,39.86],[144.51,44.64964886],[144.5,156.2729]],[[144.6,0.28432314],[144.61,47.56251752],[144.62,35.98203309],[144.63,8.197],[144.64,56.8786738]]]
["bitfinex","SOLUSD",1749168099527,[[144.54,13.58],[144.53,87.7],[144.52,39.86],[144.51,18.64964886],[144.5,210.61294075]],[[144.58,26.0],[144.59,40.22277364],[144.6,0.28432314],[144.61,7.05731266],[144.62,9.98203309]]]
["bitfinex","SOLUSD",1749168099725,[[144.54,13.58],[144.53,87.7],[144.52,39.86],[144.51,18.64964886],[144.5,203.6929]],[[144.57,5.11692123],[144.58,31.10585241],[144.59,30.0],[144.6,0.28432314],[144.61,13.43962817]]]
["bitfinex","SOLUSD",1749168100052,[[144.55,18.64964886],[144.54,68.0184346],[144.52,65.86],[144.51,19.07613357],[144.5,6.5729]],[[144.56,5.11654764],[144.59,5.10585241],[144.62,9.98203309],[144.63,34.54853015],[144.64,9.8786738]]]
["bitfinex","SOLUSD",1749168100235,[[144.57,18.64964886],[144.56,6.91754288],[144.55,26.0],[144.54,61.38432314],[144.52,83.15781073]],[[144.62,5.10585241],[144.64,6.91376273],[144.65,6.52447708],[144.66,1.5527],[144.67,16.4197738]]]
["bitfinex","SOLUSD",1749168100564,[[144.57,18.64964886],[144.56,8.58254288],[144.55,26.0],[144.54,61.38432314],[144.52,57.15781073]],[[144.61,5.11820419],[144.63,5.10585241],[144.64,6.91376273],[144.65,3.74262926],[144.66,7.93501551]]]
["bitfinex","SOLUSD",1749168100736,[[144.57,18.64964886],[144.56,8.58254288],[144.55,26.0],[144.54,61.38432314],[144.52,57.15781073]],[[144.63,12.02028352],[144.65,3.74262926],[144.66,33.93501551],[145.18,131.7365643],[145.26,164.6445633]]]
["bitfinex","SOLUSD",1749168101056,[[144.56,1.665],[144.55,44.64964886],[144.54,61.1],[144.52,57.44213387],[144.33,53.01343975]],[[144.62,5.11855789],[144.63,6.91443111],[144.64,5.10585241],[144.65,4.0269524],[144.66,1.5527]]]
["bitfinex","SOLUSD",1749168101254,[[144.56,1.665],[144.55,44.64964886],[144.54,61.1],[144.52,57.44213387],[144.33,53.01343975]],[[144.61,5.11855789],[144.63,12.02028352],[144.65,4.0269524],[144.66,7.93501551],[144.67,6.5411]]]
["bitfinex","SOLUSD",1749168101434,[[144.56,1.665],[144.55,44.64964886],[144.54,61.1],[144.52,57.44213387],[144.33,53.01343975]],[[144.63,6.91443111],[144.64,5.10585241],[144.65,4.0269524],[144.66,7.93501551],[144.67,6.5411]]]
["bitfinex","SOLUSD",1749168101644,[[144.56,1.665],[144.55,44.64964886],[144.54,61.1],[144.52,57.44213387],[144.51,0.14216157]],[[144.62,5.11880325],[144.63,12.02028352],[144.65,4.0269524],[144.66,7.93501551],[144.67,6.5411]]]
["bitfinex","SOLUSD",1749168101848,[[144.56,1.665],[144.55,44.64964886],[144.54,61.1],[144.52,57.44213387],[144.51,0.14216157]],[[144.61,5.11876809],[144.63,6.91443111],[144.64,5.10585241],[144.65,4.0269524],[144.66,7.93501551]]]
["bitfinex","SOLUSD",1749168102045,[[144.52,54.02],[144.5,6.5729],[144.49,6.92044958],[144.48,1.6626],[144.44,54.61552707]],[[144.6,5.26080093],[144.61,7.7875],[144.62,5.39017555],[144.63,74.87443111],[144.64,18.64964886]]]
["bitfinex","SOLUSD",1749168102242,[[144.52,60.93944893],[144.5,6.5729],[144.49,48.32],[144.48,1.6626],[144.46,0.14216157]],[[144.58,0.14216157],[144.59,10.50881491],[144.6,26.0],[144.61,7.7875],[144.62,6.38231551]]]
["bitfinex","SOLUSD",1749168102543,[[144.53,18.64964886],[144.52,60.93944893],[144.5,6.5729],[144.49,48.46216157],[144.48,18.96556033]],[[144.57,5.11688778],[144.59,5.10585241],[144.6,32.91572093],[144.61,7.92966157],[144.62,6.66663865]]]
["bitfinex","SOLUSD",1749168102758,[[144.53,18.64964886],[144.52,60.93944893],[144.5,6.71506157],[144.49,48.46216157],[144.48,18.96556033]],[[144.58,5.11688778],[144.6,38.02157334],[144.61,7.92966157],[144.62,0.28432314],[144.63,6.38231551]]]
["bitfinex","SOLUSD",1749168102950,[[144.53,18.64964886],[144.52,60.93944893],[144.51,26.0],[144.5,6.85722314],[144.49,48.46216157]],[[144.57,5.11711908],[144.6,38.02157334],[144.61,7.92966157],[144.62,0.28432314],[144.63,6.38231551]]]
["bitfinex","SOLUSD",1749168103271,[[144.56,26.0],[144.53,18.64964886],[144.52,60.93944893],[144.5,6.85722314],[144.49,48.46216157]],[[144.59,5.10585241],[144.6,6.91572093],[144.61,7.92966157],[144.62,0.28432314],[144.63,6.38231551]]]
["bitfinex","SOLUSD",1749168103439,[[144.56,26.0],[144.53,18.64964886],[144.52,60.93944893],[144.5,6.85722314],[144.49,48.46216157]],[[144.58,5.11698762],[144.59,5.10585241],[144.6,6.91572093],[144.61,7.92966157],[144.62,0.28432314]]]
["bitfinex","SOLUSD",1749168103765,[[144.56,26.0],[144.53,18.64964886],[144.52,60.93944893],[144.5,6.85722314],[144.49,48.46216157]],[[144.59,5.10585241],[144.6,6.91572093],[144.61,7.92966157],[144.62,0.28432314]]]
["bitfinex","SOLUSD",1749168103766,[[144.56,26.0],[144.53,18.64964886],[144.52,60.93944893],[144.5,6.85722314],[144.49,48.46216157]],[[144.57,5.11754135],[144.59,5.10585241],[144.6,6.91572093],[144.61,7.92966157],[144.62,6.66663865]]]
["bitfinex","SOLUSD",1749168104261,[[144.56,26.0],[144.53,18.64964886],[144.52,60.93944893],[144.5,6.85722314],[144.49,48.46216157]],[[144.57,5.11754135],[144.59,5.10585241],[144.61,7.92966157],[144.62,6.66663865]]]
["bitfinex","SOLUSD",1749168104262,[[144.56,26.0],[144.53,18.64964886],[144.52,60.93944893],[144.5,6.85722314],[144.49,48.46216157]],[[144.57,5.11765857],[144.59,5.10585241],[144.61,7.92966157],[144.62,6.66663865],[144.74,52.69462573]]]
["bitfinex","SOLUSD",1749168104456,[[144.56,26.0],[144.53,25.56854369],[144.52,54.02],[144.5,6.85722314],[144.49,48.46216157]],[[144.57,5.11765857],[144.6,5.10585241],[144.61,7.92966157],[144.62,6.66663865],[144.74,52.69462573]]]
["bitfinex","SOLUSD",1749168104654,[[144.56,26.0],[144.53,25.56854369],[144.52,54.02],[144.5,6.85722314],[144.49,48.46216157]],[[144.57,5.11765857],[144.59,5.10585241],[144.61,7.92966157],[144.62,0.28432314],[144.63,6.38231551]]]
["bitfinex","SOLUSD",1749168104855,[[144.56,26.0],[144.54,6.91831072],[144.53,18.64964886],[144.52,54.02],[144.5,6.85722314]],[[144.57,5.11779918],[144.6,5.10585241],[144.61,7.92966157],[144.62,0.28432314],[144.63,6.38231551]]]
["bitfinex","SOLUSD",1749168105038,[[144.57,26.0],[144.56,14.72],[144.54,6.91837097],[144.53,18.64964886],[144.52,39.86]],[[144.59,5.11815676],[144.6,5.10585241],[144.61,1.6527],[144.63,6.38231551],[144.66,44.64964886]]]
["bitfinex","SOLUSD",1749168105239,[[144.57,26.0],[144.56,14.72],[144.54,6.91837097],[144.53,18.64964886],[144.52,39.86]],[[144.58,5.11798965],[144.6,5.10585241],[144.61,1.6527],[144.63,6.52447708],[144.64,0.28432314]]]
["bitfinex","SOLUSD",1749168105457,[[144.57,26.0],[144.56,14.72],[144.54,6.91837097],[144.53,18.64964886],[144.52,39.86]],[[144.6,5.10585241],[144.61,1.6527],[144.63,6.52447708],[144.64,0.28432314],[144.66,44.64964886]]]
["bitfinex","SOLUSD",1749168105659,[[144.57,26.0],[144.56,14.72],[144.54,6.91837097],[144.53,18.64964886],[144.52,39.86]],[[144.59,5.11782428],[144.6,5.10585241],[144.61,1.6527],[144.63,6.52447708],[144.64,0.28432314]]]
["bitfinex","SOLUSD",1749168105968,[[144.57,26.0],[144.56,14.72],[144.54,6.91837097],[144.53,18.64964886],[144.52,39.86]],[[144.58,5.11718108],[144.6,5.10585241],[144.61,1.6527],[144.63,6.52447708],[144.64,0.28432314]]]
["bitfinex","SOLUSD",1749168106263,[[144.57,26.0],[144.56,14.72],[144.53,25.56853322],[144.52,39.86],[144.48,1.6626]],[[144.58,5.11717811],[144.6,5.10585241],[144.61,1.6527],[144.63,6.52447708],[144.64,0.28432314]]]
["bitfinex","SOLUSD",1749168106456,[[144.56,40.72],[144.53,18.64964886],[144.52,46.77936951],[144.5,6.85722314],[144.48,1.6626]],[[144.59,5.10585241],[144.61,1.6527],[144.63,6.52447708],[144.64,0.28432314],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1749168106637,[[144.56,128.42],[144.53,168.34964886],[144.52,46.77936951],[144.5,6.85722314],[144.48,1.6626]],[[144.58,5.11894505],[144.6,5.10585241],[144.61,1.6527],[144.62,6.38231551],[144.63,0.14216157]]]
["bitfinex","SOLUSD",1749168106838,[[144.56,128.42],[144.53,175.26859794],[144.52,39.86],[144.5,6.85722314],[144.48,1.6626]],[[144.57,5.11940367],[144.59,5.10585241],[144.61,1.6527],[144.62,6.38231551],[144.63,0.14216157]]]
["bitfinex","SOLUSD",1749168107160,[[144.56,128.42],[144.53,175.26859794],[144.52,39.86],[144.5,6.85722314],[144.48,1.6626]],[[144.61,1.6527],[144.63,0.14216157]]]
["bitfinex","SOLUSD",1749168107161,[[144.56,128.42],[144.53,168.34964886],[144.52,39.86],[144.51,17.2993972],[144.5,6.85722314]],[[144.58,5.11969736],[144.6,5.10585241],[144.61,1.6527],[144.63,6.52447708],[144.64,0.28432314]]]
["bitfinex","SOLUSD",1749168107346,[[144.56,128.42],[144.53,168.34964886],[144.52,39.86],[144.5,6.85722314],[144.47,20.0]],[[144.6,5.10585241],[144.61,1.6527],[144.63,6.52447708],[144.64,0.28432314],[144.8,79.0419386]]]
["bitfinex","SOLUSD",1749168107552,[[144.56,128.42],[144.53,168.34964886],[144.52,39.86],[144.5,6.85722314],[144.47,20.0]],[[144.59,5.11929931],[144.6,5.10585241],[144.61,1.6527],[144.63,6.52447708],[144.64,0.28432314]]]
["bitfinex","SOLUSD",1749168107740,[[144.56,128.42],[144.53,168.34964886],[144.52,46.77898252],[144.5,24.15787468],[144.47,20.0]],[[144.58,5.11929931],[144.6,5.10585241],[144.61,1.6527],[144.63,6.52447708],[144.64,0.28432314]]]
["bitfinex","SOLUSD",1749168107941,[[144.56,128.42],[144.53,175.26844915],[144.52,39.86],[144.5,24.15787468],[144.47,20.0]],[[144.6,5.10585241],[144.61,1.6527],[144.63,6.52447708],[144.64,0.28432314],[144.66,44.64964886]]]
["bitfinex","SOLUSD",1749168108166,[[144.56,128.42],[144.53,175.26844915],[144.52,39.86],[144.5,24.15787468],[144.47,20.0]],[[144.59,5.1194236],[144.6,5.10585241],[144.61,1.6527],[144.63,6.52447708],[144.64,0.28432314]]]
["bitfinex","SOLUSD",1749168108352,[[144.56,128.42],[144.53,175.26844915],[144.52,39.86],[144.5,24.15787468],[144.47,20.0]],[[144.58,5.11940176],[144.6,5.10585241],[144.61,1.6527],[144.63,6.52447708],[144.64,0.28432314]]]
["bitfinex","SOLUSD",1749168108660,[[144.56,128.42],[144.55,6.9179815],[144.53,168.34964886],[144.52,39.86],[144.5,24.15787468]],[[144.6,5.10585241],[144.61,1.6527],[144.63,6.52447708],[144.64,0.28432314],[144.75,73.49462573]]]
["bitfinex","SOLUSD",1749168108866,[[144.56,128.42],[144.55,6.9179815],[144.53,168.34964886],[144.52,39.86],[144.5,24.15787468]],[[144.6,5.10585241],[144.61,1.6527],[144.63,6.52447708],[144.64,0.28432314],[144.67,48.64]]]
["bitfinex","SOLUSD",1749168109157,[[144.59,26.0],[144.56,40.28702721],[144.54,50.4553],[144.53,0.28432314],[144.52,57.3002911]],[[144.63,5.10585241],[144.65,12.01782926],[144.66,6.38231551],[144.68,9.8786738],[144.69,18.64964886]]]
["bitfinex","SOLUSD",1749168109364,[[144.59,26.0],[144.56,33.36964886],[144.55,6.91799407],[144.54,50.4553],[144.53,87.98432314]],[[144.6,30.0],[144.62,5.10585241],[144.65,12.01782926],[144.66,6.38231551],[144.68,9.8786738]]]
["bitfinex","SOLUSD",1749168109562,[[144.59,26.0],[144.56,40.28708934],[144.54,50.4553],[144.53,87.98432314],[144.5,26.5729]],[[144.61,5.12038764],[144.64,5.10585241],[144.65,12.01782926],[144.66,6.52447708],[144.68,9.8786738]]]
["bitfinex","SOLUSD",1749168109866,[[144.59,26.0],[144.56,40.28708934],[144.54,50.4553],[144.53,87.98432314],[144.5,26.5729]],[[144.63,5.10585241],[144.65,12.01782926],[144.66,6.66663865],[144.68,9.8786738],[144.83,84.56663562]]]
["bitfinex","SOLUSD",1749168110166,[[144.59,26.0],[144.56,40.28708934],[144.54,50.4553],[144.53,87.98432314],[144.5,26.5729]],[[144.62,5.12062729],[144.64,5.10585241],[144.65,12.01782926],[144.66,6.66663865],[144.68,9.8786738]]]
["bitfinex","SOLUSD",1749168110351,[[144.59,26.0],[144.56,40.28708934],[144.54,50.4553],[144.53,87.98432314],[144.5,26.5729]],[[144.61,5.12062729],[144.63,5.10585241],[144.65,12.01782926],[144.66,6.66663865],[144.68,9.8786738]]]
["bitfinex","SOLUSD",1749168110551,[[144.59,26.0],[144.56,40.28708934],[144.54,50.4553],[144.53,87.98432314],[144.5,26.5729]],[[144.65,12.01782926],[144.66,6.66663865],[144.68,9.8786738]]]
["bitfinex","SOLUSD",1749168110552,[[144.59,26.0],[144.56,40.28708934],[144.54,50.4553],[144.53,87.98432314],[144.5,26.5729]],[[144.62,5.12023357],[144.64,5.10585241],[144.65,12.01782926],[144.66,6.66663865],[144.68,9.8786738]]]
["bitfinex","SOLUSD",1749168110859,[[144.59,26.0],[144.57,6.91689023],[144.56,33.36964886],[144.54,50.4553],[144.53,87.98432314]],[[144.61,5.12002781],[144.63,5.10585241],[144.65,12.01782926],[144.66,6.66663865],[144.68,9.8786738]]]
["bitfinex","SOLUSD",1749168111049,[[144.59,26.0],[144.58,6.91657836],[144.56,33.36964886],[144.54,50.4553],[144.53,87.98432314]],[[144.62,5.1203968],[144.64,5.10585241],[144.65,12.01782926],[144.66,6.66663865],[144.69,54.52832266]]]
["bitfinex","SOLUSD",1749168111255,[[144.62,26.0],[144.59,32.9159633],[144.56,33.36964886],[144.54,155.45089276],[144.53,149.98432314]],[[144.63,5.10585241],[144.65,12.01782926],[144.67,6.38231551],[144.69,28.52832266],[144.7,63.11369006]]]
["bitfinex","SOLUSD",1749168111453,[[144.62,26.0],[144.58,6.91646551],[144.56,33.36964886],[144.54,67.75089276],[144.53,0.28432314]],[[144.63,35.12066222],[144.64,5.10585241],[144.65,12.01782926],[144.67,6.38231551],[144.69,28.52832266]]]
["bitfinex","SOLUSD",1749168111655,[[144.57,26.0],[144.56,14.72],[144.52,39.86],[144.51,18.89361439],[144.5,243.9729]],[[144.62,7.0568345],[144.63,40.22651463],[144.64,17.56861517],[144.65,12.01782926],[144.66,6.38231551]]]
["bitfinex","SOLUSD",1749168111852,[[144.59,26.0],[144.57,26.0],[144.56,14.72],[144.54,6.91803031],[144.53,18.64964886]],[[144.61,10.22651463],[144.62,6.91467293],[144.63,30.0],[144.64,17.56861517],[144.65,18.2579832]]]
["bitfinex","SOLUSD",1749168112055,[[144.59,26.0],[144.56,33.36964886],[144.53,36.2310693],[144.52,40.00216157],[144.51,51.1545]],[[144.6,5.11952847],[144.61,5.10585241],[144.63,36.91428115],[144.64,0.14216157],[144.65,18.2579832]]]
["bitfinex","SOLUSD",1749168112262,[[144.59,26.0],[144.56,33.36964886],[144.53,17.58142044],[144.52,40.00216157],[144.51,51.1545]],[[144.62,5.10585241],[144.63,36.91428115],[144.64,0.14216157],[144.65,18.2579832],[144.69,36.46445633]]]
["bitfinex","SOLUSD",1749168112463,[[144.59,26.0],[144.56,33.36964886],[144.55,49.64],[144.53,17.58142044],[144.52,40.00216157]],[[144.61,5.11930173],[144.62,5.10585241],[144.63,6.91428115],[144.64,0.14216157],[144.65,18.2579832]]]
["bitfinex","SOLUSD",1749168112659,[[144.59,26.0],[144.56,33.36964886],[144.55,49.64],[144.53,17.58142044],[144.52,40.00216157]],[[144.6,5.11937495],[144.62,5.10585241],[144.63,6.91428115],[144.64,0.14216157],[144.65,18.2579832]]]
["bitfinex","SOLUSD",1749168112860,[[144.59,26.0],[144.56,33.36964886],[144.55,49.64],[144.53,17.58142044],[144.52,40.00216157]],[[144.62,5.10585241],[144.63,6.91428115],[144.64,0.14216157],[144.65,18.2579832],[144.69,36.46445633]]]
["bitfinex","SOLUSD",1749168113062,[[144.59,26.0],[144.56,33.36964886],[144.55,56.55795241],[144.53,17.58142044],[144.52,40.00216157]],[[144.61,10.22517331],[144.63,6.91428115],[144.64,0.14216157],[144.65,35.54167821],[144.67,9.8786738]]]
["bitfinex","SOLUSD",1749168113267,[[144.59,26.0],[144.56,33.36964886],[144.55,56.55795241],[144.53,17.58142044],[144.52,40.00216157]],[[144.6,5.11954664],[144.62,5.10585241],[144.63,6.91428115],[144.64,0.14216157],[144.65,35.54167821]]]
["bitfinex","SOLUSD",1749168113571,[[144.59,26.0],[144.56,33.36964886],[144.55,56.55792245],[144.53,17.58142044],[144.52,40.00216157]],[[144.61,5.11957115],[144.62,5.10585241],[144.63,6.91428115],[144.64,0.14216157],[144.65,35.54167821]]]
["bitfinex","SOLUSD",1749168113868,[[144.59,26.0],[144.56,33.36964886],[144.55,56.55792245],[144.53,17.58142044],[144.52,40.00216157]],[[144.62,12.02080626],[144.64,0.14216157],[144.65,35.54167821],[145.83,0.99],[175.88,4.0757025]]]
["bitfinex","SOLUSD",1749168114173,[[144.59,26.0],[144.56,33.36964886],[144.55,56.55792245],[144.53,17.58142044],[144.52,40.00216157]],[[144.61,10.2277741],[144.62,6.91495385],[144.64,0.14216157],[144.65,35.54167821],[144.69,16.46445633]]]
["bitfinex","SOLUSD",1749168114466,[[144.59,26.0],[144.56,33.36964886],[144.55,56.55792245],[144.53,0.28432314],[144.52,40.00216157]],[[144.61,5.10585241],[144.62,6.91495385],[144.64,0.14216157],[144.65,35.54167821],[144.69,16.46445633]]]
["bitfinex","SOLUSD",1749168114659,[[144.59,26.0],[144.58,15.3],[144.56,18.64964886],[144.55,56.55792245],[144.53,0.28432314]],[[144.6,5.11961549],[144.61,5.10585241],[144.62,6.91495385],[144.64,6.52447708],[144.65,29.1593627]]]
["bitfinex","SOLUSD",1749168114859,[[144.59,26.0],[144.58,15.3],[144.56,18.64964886],[144.55,56.55792245],[144.53,0.28432314]],[[144.61,5.10585241],[144.62,6.91495385],[144.64,6.52447708],[144.65,29.1593627],[144.93,85.61517295]]]
["bitfinex","SOLUSD",1749168115055,[[144.59,26.0],[144.58,15.3],[144.56,18.64964886],[144.55,56.55792245],[144.53,0.28432314]],[[144.61,5.10585241],[144.62,6.91495385],[144.64,6.52447708],[144.65,29.1593627],[144.66,0.28432314]]]
["bitfinex","SOLUSD",1749168115268,[[144.59,26.0],[144.58,15.3],[144.56,18.64964886],[144.55,56.55792245],[144.53,0.28432314]],[[144.6,5.12026131],[144.61,5.10585241],[144.62,6.91495385],[144.64,6.52447708],[144.65,29.1593627]]]
["bitfinex","SOLUSD",1749168115572,[[144.58,15.3],[144.57,26.0],[144.54,25.56801141],[144.53,49.52],[144.52,39.86]],[[144.6,5.12026131],[144.62,6.91495385],[144.64,6.52447708],[144.65,29.1593627]]]
["bitfinex","SOLUSD",1749168115573,[[144.58,15.3],[144.57,26.0],[144.54,25.56801141],[144.53,49.52],[144.52,39.86]],[[144.6,10.22611372],[144.62,6.91495385],[144.63,17.28585751],[144.64,6.52447708],[144.65,11.87566769]]]
["bitfinex","SOLUSD",1749168115881,[[144.58,15.3],[144.57,26.0],[144.54,18.64964886],[144.52,57.15824209],[144.5,6.71506157]],[[144.61,5.10585241],[144.62,6.91471418],[144.64,0.14216157],[144.65,18.2579832],[144.66,17.56706141]]]
["bitfinex","SOLUSD",1749168116055,[[144.58,15.3],[144.57,26.0],[144.54,18.64964886],[144.53,49.5],[144.52,57.15824209]],[[144.6,5.12039824],[144.62,6.91471418],[144.63,5.10585241],[144.64,0.14216157],[144.65,18.2579832]]]
["bitfinex","SOLUSD",1749168116247,[[144.58,15.3],[144.57,26.0],[144.54,18.64964886],[144.53,49.5],[144.52,57.15824209]],[[144.62,12.02056659],[144.64,0.14216157],[144.65,18.2579832]]]
["bitfinex","SOLUSD",1749168116248,[[144.58,15.3],[144.57,26.0],[144.54,18.64964886],[144.53,49.5],[144.52,57.15824209]],[[144.62,12.02056659],[144.64,0.14216157],[144.65,18.2579832],[176.33,1220.11428571],[176.52,4.0757025]]]
["bitfinex","SOLUSD",1749168116455,[[144.58,15.3],[144.57,26.0],[144.55,6.91792969],[144.54,18.64964886],[144.53,49.5]],[[144.62,6.91471418],[144.63,5.12413715],[144.64,0.14216157],[144.65,18.28083913],[144.68,74.52832266]]]
["bitfinex","SOLUSD",1749168116662,[[144.58,15.3],[144.57,26.0],[144.56,6.91738545],[144.54,18.64964886],[144.53,49.5]],[[144.61,10.24215937],[144.62,6.91471418],[144.64,0.14216157],[144.65,18.28083913],[144.67,9.8786738]]]
["bitfinex","SOLUSD",1749168116867,[[144.58,15.3],[144.57,26.0],[144.56,6.91738545],[144.54,18.64964886],[144.53,49.5]],[[144.62,6.91471418],[144.63,5.12413715],[144.64,0.14216157],[144.65,18.28083913],[144.67,9.8786738]]]
["bitfinex","SOLUSD",1749168117174,[[144.58,15.3],[144.57,26.0],[144.56,6.91738545],[144.54,18.64964886],[144.53,49.5]],[[144.61,5.11789461],[144.62,12.03885133],[144.64,0.14216157],[144.65,11.87566769],[144.66,23.97223285]]]
["bitfinex","SOLUSD",1749168117381,[[144.58,15.3],[144.57,26.0],[144.56,6.91738545],[144.54,18.64964886],[144.53,49.5]],[[144.62,6.91471418],[144.63,5.12413715],[144.64,0.14216157],[144.65,11.87566769],[144.66,23.97223285]]]
["bitfinex","SOLUSD",1749168117573,[[144.58,15.3],[144.57,26.0],[144.56,6.91738545],[144.54,18.64964886],[144.53,49.5]],[[144.61,5.12058989],[144.62,12.03885133],[144.64,0.14216157],[144.65,11.87566769],[144.66,23.97223285]]]
["bitfinex","SOLUSD",1749168117773,[[144.58,15.3],[144.57,26.0],[144.56,6.91738545],[144.54,18.64964886],[144.53,49.5]],[[144.62,6.91471418],[144.63,5.12413715],[144.64,0.14216157],[144.65,11.87566769],[144.66,23.97223285]]]
["bitfinex","SOLUSD",1749168117969,[[144.58,15.3],[144.57,26.0],[144.56,6.91738545],[144.54,18.64964886],[144.48,54.60617111]],[[144.62,12.03885133],[144.64,0.14216157],[144.65,11.87566769],[144.66,23.97223285],[145.08,66.42]]]
["bitfinex","SOLUSD",1749168118169,[[144.58,15.3],[144.57,32.91702892],[144.54,68.06964886],[144.49,20.0],[144.48,34.60617111]],[[144.61,5.12059309],[144.63,12.0384678],[144.64,0.14216157],[144.65,11.87566769],[144.66,23.97223285]]]
["bitfinex","SOLUSD",1749168118373,[[144.58,22.21642074],[144.57,44.64964886],[144.54,85.64959712],[144.53,0.14216157],[144.52,39.86]],[[144.62,5.12413715],[144.65,11.87566769],[144.66,6.68949458],[144.68,35.8786738],[144.69,17.2790659]]]
["bitfinex","SOLUSD",1749168118569,[[144.58,15.3],[144.57,51.56658635],[144.54,66.99994826],[144.53,0.14216157],[144.52,39.86]],[[144.64,12.03797266],[144.65,11.87566769],[144.66,0.42648471],[144.67,23.68620509],[144.68,26.0]]]
["bitfinex","SOLUSD",1749168118768,[[144.61,26.0],[144.58,22.21642926],[144.57,44.64964886],[144.54,66.99994826],[144.53,0.14216157]],[[144.63,5.12413715],[144.64,6.91383551],[144.65,11.87566769],[144.66,0.42648471],[144.67,23.68620509]]]
["bitfinex","SOLUSD",1749168119087,[[144.61,113.7],[144.58,22.21642926],[144.57,18.64964886],[144.54,216.69994826],[144.53,0.14216157]],[[144.62,5.12207439],[144.63,5.12413715],[144.64,6.91383551],[144.65,11.87566769],[144.66,0.42648471]]]
["bitfinex","SOLUSD",1749168119458,[[144.61,113.7],[144.58,22.21642926],[144.57,18.64964886],[144.54,216.69994826],[144.53,0.14216157]],[[144.62,5.12182453],[144.63,5.12413715],[144.64,6.91383551],[144.65,11.87566769],[144.66,0.42648471]]]
["bitfinex","SOLUSD",1749168119654,[[144.61,113.7],[144.58,15.3],[144.57,18.64964886],[144.54,216.69994826],[144.53,0.14216157]],[[144.62,5.12412993],[144.63,5.12413715],[144.65,11.87566769],[144.66,0.42648471],[144.7,108.38333892]]]
["bitfinex","SOLUSD",1749168119885,[[144.61,113.7],[144.58,15.3],[144.57,25.5666649],[144.54,216.69994826],[144.53,0.14216157]],[[144.62,5.12699275],[144.63,6.91434456],[144.65,11.87566769],[144.66,6.83165615],[144.67,17.28103365]]]
["bitfinex","SOLUSD",1749168120186,[[144.61,113.7],[144.58,15.3],[144.57,25.5666649],[144.54,216.69994826],[144.53,0.14216157]],[[144.62,10.25228919],[144.63,6.91434456],[144.65,11.87566769],[144.66,6.83165615],[144.67,17.28103365]]]
["bitfinex","SOLUSD",1749168121060,[[144.61,113.7],[144.58,15.3],[144.57,25.5666649],[144.54,216.69994826],[144.53,0.14216157]],[[144.62,5.12529644],[144.63,6.91434456],[144.65,11.87566769],[144.66,6.83165615],[144.67,17.28103365]]]
["bitfinex","SOLUSD",1749168121395,[[144.61,113.7],[144.58,22.21644781],[144.57,18.64964886],[144.54,216.69994826],[144.53,0.14216157]],[[144.62,5.12529644],[144.65,11.87566769],[144.66,6.83165615],[144.67,17.28103365],[144.7,124.74779525]]]
["bitfinex","SOLUSD",1749168121556,[[144.61,113.7],[144.58,15.3],[144.57,25.56655481],[144.54,216.69994826],[144.53,0.14216157]],[[144.62,5.12529644],[144.64,5.1289019],[144.65,11.87566769],[144.66,6.83165615],[144.67,17.28103365]]]
["bitfinex","SOLUSD",1749168121757,[[144.61,113.7],[144.58,15.3],[144.57,18.64964886],[144.54,216.69994826],[144.53,0.14216157]],[[144.62,5.12717764],[144.63,5.1289019],[144.65,11.87566769],[144.66,6.83165615],[144.67,17.28103365]]]
["bitfinex","SOLUSD",1749168121959,[[144.61,113.7],[144.58,15.3],[144.57,20.29744886],[144.56,23.79597473],[144.54,199.40432314]],[[144.62,5.1272159],[144.65,1.6179],[144.66,0.14216157],[144.67,6.40517144],[144.68,0.28432314]]]
["bitfinex","SOLUSD",1749168122159,[[144.61,113.7],[144.59,6.91596187],[144.58,15.3],[144.57,20.29744886],[144.56,23.79597473]],[[144.64,5.13169551],[144.65,1.6179],[144.66,0.14216157],[144.68,10.29502212],[144.69,6.5022]]]
["bitfinex","SOLUSD",1749168122382,[[144.61,113.7],[144.59,6.91596187],[144.58,15.3],[144.57,20.29744886],[144.56,23.79597473]],[[144.63,5.12795783],[144.65,1.6179],[144.66,0.14216157],[144.68,10.29502212],[144.69,6.5022]]]
["bitfinex","SOLUSD",1749168122559,[[144.61,26.0],[144.59,56.29596187],[144.58,15.3],[144.57,20.29744886],[144.56,23.79597473]],[[144.64,5.13218927],[144.66,0.14216157],[144.68,10.29502212],[144.69,6.5022],[144.71,34.55300797]]]
["bitfinex","SOLUSD",1749168122764,[[144.61,26.0],[144.59,56.29596187],[144.58,15.3],[144.57,20.29744886],[144.56,23.79597473]],[[144.63,5.12832653],[144.66,0.14216157],[144.68,10.29502212],[144.69,8.036],[144.71,34.55300797]]]
["bitfinex","SOLUSD",1749168122969,[[144.61,26.0],[144.59,56.29596187],[144.58,15.3],[144.57,20.29744886],[144.56,23.79597473]],[[144.66,0.14216157],[144.67,6.40517144],[144.68,3.88985068],[144.69,17.9146738],[144.7,58.96333892]]]
["bitfinex","SOLUSD",1749168123160,[[144.61,26.0],[144.59,49.38],[144.58,22.21644752],[144.57,20.29744886],[144.56,23.79597473]],[[144.65,10.25720284],[144.66,0.14216157],[144.67,6.40517144],[144.68,3.88985068],[144.69,17.9146738]]]
["bitfinex","SOLUSD",1749168123365,[[144.61,26.0],[144.59,49.38],[144.58,22.21644752],[144.57,20.29744886],[144.56,23.79597473]],[[144.64,10.26917709],[144.66,0.14216157],[144.67,6.40517144],[144.68,3.88985068],[144.69,17.9146738]]]
["bitfinex","SOLUSD",1749168123571,[[144.61,26.0],[144.59,49.38],[144.58,22.21644752],[144.57,20.29744886],[144.56,23.79597473]],[[144.63,10.26898922],[144.66,6.54733301],[144.68,13.76852448],[144.69,8.036],[144.83,84.56663562]]]
["bitfinex","SOLUSD",1749168123888,[[144.61,26.0],[144.59,49.38],[144.58,22.21644752],[144.57,20.29744886],[144.56,23.79597473]],[[144.62,10.26910817],[144.66,6.54733301],[144.68,13.76852448],[144.69,8.036],[144.7,75.42779525]]]
["bitfinex","SOLUSD",1749168124180,[[144.61,26.0],[144.59,49.38],[144.58,103.0],[144.57,18.64964886],[144.56,6.5025]],[[144.62,10.26922389],[144.65,6.40517144],[144.66,0.14216157],[144.67,9.8786738],[144.68,3.88985068]]]
["bitfinex","SOLUSD",1749168124389,[[144.61,26.0],[144.58,103.0],[144.57,18.64964886],[144.56,6.5025],[144.54,149.7]],[[144.62,10.26922389],[144.65,6.40517144],[144.66,0.14216157],[144.67,9.8786738],[144.68,3.88985068]]]
["bitfinex","SOLUSD",1749168124558,[[144.61,26.0],[144.58,103.0],[144.57,18.64964886],[144.56,55.7625],[144.54,149.7]],[[144.62,10.26922389],[144.65,6.40517144],[144.66,0.14216157],[144.67,9.8786738],[144.68,3.88985068]]]
["bitfinex","SOLUSD",1749168124958,[[144.61,26.0],[144.58,103.0],[144.57,18.64964886],[144.56,55.7625],[144.54,149.7]],[[144.62,10.26419839],[144.65,6.40517144],[144.66,0.14216157],[144.67,9.8786738],[144.68,3.88985068]]]
["bitfinex","SOLUSD",1749168125186,[[144.61,26.0],[144.58,103.0],[144.57,18.64964886],[144.56,13.42001378],[144.54,149.7]],[[144.62,10.26393446],[144.65,6.40517144],[144.66,0.14216157],[144.67,9.8786738],[144.68,3.88985068]]]
["bitfinex","SOLUSD",1749168125385,[[144.61,26.0],[144.58,103.0],[144.57,18.64964886],[144.56,62.64001378],[144.54,149.7]],[[144.62,10.26393443],[144.65,6.40517144],[144.66,0.14216157],[144.67,9.8786738],[144.68,3.88985068]]]
["bitfinex","SOLUSD",1749168125693,[[144.61,26.0],[144.58,103.0],[144.57,18.64964886],[144.56,62.64001378],[144.54,149.7]],[[144.62,5.1351538],[144.65,6.40517144],[144.66,0.14216157],[144.67,9.8786738],[144.68,3.88985068]]]
["bitfinex","SOLUSD",1749168125896,[[144.61,26.0],[144.58,103.0],[144.57,18.64964886],[144.56,62.64001378],[144.54,149.7]],[[144.62,10.2636854],[144.65,6.40517144],[144.66,0.14216157],[144.67,9.8786738],[144.68,3.88985068]]]
["bitfinex","SOLUSD",1749168126784,[[144.61,26.0],[144.58,103.0],[144.57,18.64964886],[144.56,55.7225],[144.55,17.29486313]],[[144.62,10.26587468],[144.65,6.40517144],[144.66,0.14216157],[144.67,9.8786738],[144.68,3.88985068]]]
["bitfinex","SOLUSD",1749168126968,[[144.61,26.0],[144.58,109.91643344],[144.57,18.64964886],[144.56,55.7225],[144.55,17.29486313]],[[144.62,10.26587468],[144.65,6.40517144],[144.66,0.14216157],[144.67,9.8786738],[144.68,3.88985068]]]
["bitfinex","SOLUSD",1749168127171,[[144.61,26.0],[144.58,109.91643344],[144.57,18.64964886],[144.56,55.7225],[144.55,17.29486313]],[[144.62,10.26589521],[144.65,6.40517144],[144.66,0.14216157],[144.67,9.8786738],[144.68,3.88985068]]]
["bitfinex","SOLUSD",1749168127362,[[144.61,26.0],[144.58,109.91643344],[144.57,18.64964886],[144.56,55.7225],[144.55,166.99486313]],[[144.62,10.27753986],[144.65,6.40517144],[144.66,0.14216157],[144.67,9.8786738],[144.68,3.88985068]]]
["bitfinex","SOLUSD",1749168127810,[[144.61,26.0],[144.58,109.91643344],[144.57,18.64964886],[144.56,55.7225],[144.55,166.99486313]],[[144.62,10.27753986],[144.64,6.40517144],[144.66,10.02083537],[144.68,20.35430701],[144.69,8.036]]]
["bitfinex","SOLUSD",1749168128001,[[144.61,26.0],[144.58,109.91643344],[144.57,18.64964886],[144.56,55.7225],[144.55,166.99486313]],[[144.62,10.27753986],[144.65,6.40517144],[144.66,0.14216157],[144.67,9.8786738],[144.68,3.88985068]]]
["bitfinex","SOLUSD",1749168128306,[[144.61,26.0],[144.58,109.91643344],[144.57,18.64964886],[144.56,55.7225],[144.55,166.99486313]],[[144.62,10.28695017],[144.65,6.40517144],[144.66,0.14216157],[144.67,9.8786738],[144.68,3.88985068]]]
["bitfinex","SOLUSD",1749168128494,[[144.61,26.0],[144.58,109.91643344],[144.57,18.64964886],[144.56,55.7225],[144.55,166.99486313]],[[144.62,10.28722154],[144.65,6.40517144],[144.66,0.14216157],[144.67,9.8786738],[144.68,3.88985068]]]
["bitfinex","SOLUSD",1749168128661,[[144.58,103.0],[144.57,18.64964886],[144.56,62.6396789],[144.55,149.7],[144.52,57.15769725]],[[144.62,10.28722143],[144.64,6.40517144],[144.66,10.02083537],[144.68,20.35430701],[144.69,8.036]]]
["bitfinex","SOLUSD",1749168128867,[[144.6,26.0],[144.58,15.3],[144.57,18.64964886],[144.56,62.6396789],[144.54,149.98432314]],[[144.61,10.28709838],[144.63,6.40517144],[144.65,9.8786738],[144.66,0.14216157],[144.67,16.46445633]]]
["bitfinex","SOLUSD",1749168129066,[[144.58,15.3],[144.57,87.7],[144.54,18.64964886],[144.53,1.6518],[144.52,213.12369725]],[[144.61,10.28709838],[144.62,6.40517144],[144.63,1.64296157],[144.64,9.8786738],[144.65,0.28432314]]]
["bitfinex","SOLUSD",1749168129262,[[144.58,15.3],[144.57,87.7],[144.54,67.62964886],[144.53,1.6518],[144.52,213.12369725]],[[144.6,5.1351538],[144.62,6.40517144],[144.63,1.64296157],[144.64,16.1663738],[144.65,0.28432314]]]
["bitfinex","SOLUSD",1749168129485,[[144.58,15.3],[144.57,87.7],[144.54,74.54798646],[144.53,1.6518],[144.52,195.826]],[[144.59,5.1351538],[144.61,6.40517144],[144.63,11.52163537],[144.64,6.2877],[144.65,0.28432314]]]
["bitfinex","SOLUSD",1749168129678,[[144.58,15.3],[144.54,87.7],[144.52,46.126],[144.49,167.00136724],[144.46,23.3938427]],[[144.59,10.28655837],[144.6,6.40517144],[144.62,10.16299694],[144.63,1.64296157],[144.64,22.75215633]]]
["bitfinex","SOLUSD",1749168129879,[[144.55,15.3],[144.52,58.50964886],[144.51,6.91980431],[144.49,239.049],[144.48,6.40816157]],[[144.59,16.83389138],[144.61,9.8786738],[144.62,0.28432314],[144.63,18.1074179],[144.64,50.93734886]]]
["bitfinex","SOLUSD",1749168130097,[[144.55,15.3],[144.52,58.50964886],[144.51,6.91980431],[144.49,89.349],[144.48,156.10816157]],[[144.58,11.54032524],[144.59,0.14216157],[144.6,9.8786738],[144.62,16.74877947],[144.63,1.5008]]]
["bitfinex","SOLUSD",1749168130276,[[144.55,15.3],[144.53,26.0],[144.52,39.86],[144.51,6.91980431],[144.49,89.349]],[[144.57,10.28544877],[144.58,6.40517144],[144.59,0.14216157],[144.6,9.8786738],[144.62,16.74877947]]]
["bitfinex","SOLUSD",1749168130594,[[144.55,15.3],[144.52,39.86],[144.49,20.29864886],[144.48,6.266],[144.46,17.3047309]],[[144.56,10.27183344],[144.57,6.40517144],[144.59,10.30515851],[144.61,21.87610866],[144.63,21.5008]]]
["bitfinex","SOLUSD",1749168130797,[[144.55,15.3],[144.52,39.86],[144.49,76.15940214],[144.48,6.266],[144.46,17.3047309]],[[144.56,5.1351538],[144.57,6.40517144],[144.59,10.30515851],[144.61,21.87610866],[144.63,21.5008]]]
["bitfinex","SOLUSD",1749168130978,[[144.55,15.3],[144.52,65.86],[144.49,76.15940214],[144.48,6.266],[144.46,17.3047309]],[[144.56,10.27179629],[144.57,6.40517144],[144.59,10.30515851],[144.61,16.46445633],[144.63,21.5008]]]
["bitfinex","SOLUSD",1749168131495,[[144.55,15.3],[144.52,65.86],[144.49,27.21940214],[144.48,6.266],[144.46,17.3047309]],[[144.56,10.26626429],[144.57,6.40517144],[144.59,10.30515851],[144.61,16.46445633],[144.63,21.5008]]]
["bitfinex","SOLUSD",1749168131701,[[144.55,15.3],[144.52,65.86],[144.5,6.92037601],[144.49,69.19864886],[144.48,6.266]],[[144.56,10.26630345],[144.58,6.40517144],[144.59,0.42648471],[144.6,9.8786738],[144.62,16.46445633]]]
["bitfinex","SOLUSD",1749168131879,[[144.55,15.3],[144.52,65.86],[144.5,6.92037601],[144.49,69.19864886],[144.48,6.266]],[[144.56,5.1351538],[144.58,6.40517144],[144.59,0.42648471],[144.6,9.8786738],[144.62,16.46445633]]]
["bitfinex","SOLUSD",1749168132082,[[144.55,15.3],[144.52,65.86],[144.5,6.92037601],[144.49,69.19864886],[144.48,6.266]],[[144.56,10.26542413],[144.58,6.40517144],[144.59,0.42648471],[144.6,9.8786738],[144.62,16.46445633]]]
["bitfinex","SOLUSD",1749168132282,[[144.55,15.3],[144.52,65.86],[144.5,6.92037601],[144.49,69.19864886],[144.48,6.266]],[[144.56,10.26554617],[144.57,6.40517144],[144.59,10.30515851],[144.61,16.46445633],[144.62,5.57960968]]]
["bitfinex","SOLUSD",1749168132479,[[144.55,15.3],[144.52,65.86],[144.5,6.92037601],[144.49,69.19864886],[144.48,6.266]],[[144.56,10.26554617],[144.57,6.40517144],[144.59,10.30515851],[144.62,22.04406601],[144.63,1.5008]]]
["bitfinex","SOLUSD",1749168132681,[[144.55,15.3],[144.52,65.86],[144.5,6.92037601],[144.49,69.17864886],[144.48,6.266]],[[144.56,10.26554617],[144.57,6.40517144],[144.59,10.30515851],[144.61,16.46445633],[144.62,5.57960968]]]
["bitfinex","SOLUSD",1749168132875,[[144.55,15.3],[144.52,65.86],[144.49,27.21943725],[144.48,6.266],[144.44,122.31552707]],[[144.56,10.26554617],[144.57,6.40517144],[144.59,10.30515851],[144.61,16.46445633],[144.62,5.57960968]]]
["bitfinex","SOLUSD",1749168133098,[[144.55,15.3],[144.52,65.86],[144.51,6.91988684],[144.49,27.21943725],[144.48,6.266]],[[144.56,10.26554617],[144.57,6.40517144],[144.59,10.30515851],[144.61,16.46445633],[144.62,5.57960968]]]
["bitfinex","SOLUSD",1749168133099,[[144.55,15.3],[144.52,65.86],[144.51,6.91988684],[144.49,69.17864886],[144.48,6.266]],[[144.56,10.26554617],[144.57,6.40517144],[144.59,10.30515851],[144.61,16.46445633],[144.62,5.57960968]]]
["bitfinex","SOLUSD",1749168133404,[[144.55,15.3],[144.52,65.86],[144.5,6.92034822],[144.49,69.17864886],[144.48,6.266]],[[144.56,10.23755104],[144.57,6.40517144],[144.59,0.42648471],[144.6,13.34386049],[144.62,22.04406601]]]
["bitfinex","SOLUSD",1749168133574,[[144.55,15.3],[144.52,65.86],[144.5,6.92034822],[144.49,69.17864886],[144.48,6.266]],[[144.56,10.23756027],[144.58,6.40517144],[144.59,0.42648471],[144.6,13.34386049],[144.62,22.04406601]]]
["bitfinex","SOLUSD",1749168133779,[[144.55,15.3],[144.52,65.86],[144.5,6.92034822],[144.49,69.17864886],[144.48,6.266]],[[144.56,10.23772562],[144.57,6.40517144],[144.59,10.30515851],[144.6,3.46518669],[144.61,16.46445633]]]
["bitfinex","SOLUSD",1749168134007,[[144.55,15.3],[144.52,65.86],[144.5,6.92034822],[144.49,69.17864886],[144.48,6.266]],[[144.56,10.23792743],[144.58,6.40517144],[144.59,0.42648471],[144.6,13.34386049],[144.62,22.04406601]]]
["bitfinex","SOLUSD",1749168134181,[[144.55,15.3],[144.52,65.86],[144.5,6.92034822],[144.49,69.17864886],[144.48,6.266]],[[144.56,10.2379275],[144.58,6.40517144],[144.59,0.42648471],[144.6,13.34386049],[144.62,22.04406601]]]
["bitfinex","SOLUSD",1749168134504,[[144.55,15.3],[144.52,65.86],[144.5,6.92034822],[144.49,69.17864886],[144.48,6.266]],[[144.56,10.23790774],[144.58,6.40517144],[144.59,0.42648471],[144.6,13.34386049],[144.62,22.04406601]]]
["bitfinex","SOLUSD",1749168134886,[[144.55,15.3],[144.52,65.86],[144.5,6.92034822],[144.49,69.17864886],[144.48,6.266]],[[144.56,10.22177711],[144.58,6.40517144],[144.59,0.42648471],[144.6,13.34386049],[144.62,22.04406601]]]
["bitfinex","SOLUSD",1749168135084,[[144.55,15.3],[144.52,65.86],[144.5,6.92034822],[144.49,69.17864886],[144.48,6.266]],[[144.56,5.1351538],[144.58,6.40517144],[144.59,0.42648471],[144.6,13.34386049],[144.62,22.04406601]]]
["bitfinex","SOLUSD",1749168135487,[[144.55,15.3],[144.52,65.86],[144.5,6.92034822],[144.49,69.17864886],[144.48,6.266]],[[144.56,10.2201668],[144.58,6.40517144],[144.59,0.42648471],[144.6,13.34386049],[144.62,22.04406601]]]
["bitfinex","SOLUSD",1749168135679,[[144.55,15.3],[144.52,65.86],[144.5,6.92034822],[144.49,69.17864886],[144.48,6.266]],[[144.56,10.22015373],[144.58,6.40517144],[144.59,0.42648471],[144.6,13.34386049],[144.62,22.04406601]]]
["bitfinex","SOLUSD",1749168135885,[[144.55,15.3],[144.52,65.86],[144.5,6.92034822],[144.49,69.17864886],[144.48,6.266]],[[144.56,10.2202738],[144.58,6.40517144],[144.59,0.42648471],[144.6,13.34386049],[144.62,22.04406601]]]
["bitfinex","SOLUSD",1749168136086,[[144.55,15.3],[144.52,65.86],[144.5,6.92034822],[144.49,69.17864886],[144.48,6.266]],[[144.56,5.1351538],[144.58,6.40517144],[144.59,0.42648471],[144.6,13.34386049],[144.62,22.04406601]]]
["bitfinex","SOLUSD",1749168136281,[[144.55,15.3],[144.52,65.86],[144.5,6.92034822],[144.49,69.17864886],[144.48,6.266]],[[144.56,10.21981989],[144.59,6.83165615],[144.6,3.46518669],[144.61,9.8786738],[144.62,5.57960968]]]
["bitfinex","SOLUSD",1749168136694,[[144.55,15.3],[144.52,65.86],[144.5,6.92034822],[144.49,69.17864886],[144.48,6.266]],[[144.56,10.21981989],[144.58,6.40517144],[144.59,0.42648471],[144.6,13.34386049],[144.62,5.57960968]]]
["bitfinex","SOLUSD",1749168136897,[[144.55,15.3],[144.52,65.86],[144.5,6.92034822],[144.49,69.17864886],[144.48,6.266]],[[144.56,10.21471396],[144.58,6.40517144],[144.59,0.42648471],[144.6,13.34386049],[144.62,5.57960968]]]
["bitfinex","SOLUSD",1749168137203,[[144.55,15.3],[144.52,65.86],[144.5,6.92034822],[144.49,69.17864886],[144.48,6.266]],[[144.56,5.1351538],[144.58,6.40517144],[144.59,0.42648471],[144.6,13.34386049],[144.62,22.04406601]]]
["bitfinex","SOLUSD",1749168137711,[[144.55,33.94964886],[144.52,58.50964886],[144.51,0.28432314],[144.5,87.7],[144.49,171.349]],[[144.56,10.21423348],[144.6,6.40517144],[144.62,10.02083537],[144.63,1.5008],[144.64,22.75215633]]]
["bitfinex","SOLUSD",1749168137909,[[144.58,26.0],[144.55,42.4590703],[144.54,54.95],[144.52,39.86],[144.51,0.42648471]],[[144.59,5.08064157],[144.63,6.40517144],[144.65,10.02083537],[144.66,1.6168],[144.67,16.46445633]]]
["bitfinex","SOLUSD",1749168138203,[[144.58,44.64964886],[144.55,23.80942144],[144.54,55.23432314],[144.52,147.56],[144.51,149.84216157]],[[144.62,5.14172101],[144.64,6.40517144],[144.65,0.14216157],[144.66,11.4954738],[144.68,26.08648387]]]
["bitfinex","SOLUSD",1749168138380,[[144.58,44.64964886],[144.55,41.10447505],[144.54,55.23432314],[144.52,297.26],[144.51,0.14216157]],[[144.61,10.22274835],[144.64,6.40517144],[144.65,0.14216157],[144.66,11.4954738],[144.67,0.28432314]]]
["bitfinex","SOLUSD",1749168138574,[[144.58,44.64964886],[144.55,41.10447505],[144.54,55.23432314],[144.52,297.26],[144.51,0.14216157]],[[144.6,5.08102734],[144.65,6.54733301],[144.66,1.6168],[144.67,10.16299694],[144.68,13.08537712]]]
["bitfinex","SOLUSD",1749168138804,[[144.59,18.64964886],[144.58,44.64964886],[144.55,41.10447505],[144.54,55.37648471],[144.52,331.85713977]],[[144.65,6.40517144],[144.66,1.6168],[144.67,9.8786738],[144.68,9.62202754],[144.7,32.96333892]]]
["bitfinex","SOLUSD",1749168138999,[[144.62,26.0],[144.59,18.64964886],[144.55,128.80447505],[144.54,55.37648471],[144.53,20.0]],[[144.64,5.14200927],[144.66,6.40517144],[144.67,0.14216157],[144.68,9.62202754],[144.69,9.8786738]]]
["bitfinex","SOLUSD",1749168139209,[[144.62,41.3],[144.59,67.54964886],[144.55,113.50447505],[144.54,156.15648471],[144.53,20.0]],[[144.63,10.22056115],[144.67,6.54733301],[144.68,9.62202754],[144.69,9.8786738],[144.7,15.86429006]]]
["bitfinex","SOLUSD",1749168139410,[[144.62,41.3],[144.59,67.54964886],[144.55,113.50447505],[144.54,156.15648471],[144.53,20.0]],[[144.63,5.14271716],[144.67,6.54733301],[144.68,9.62202754],[144.69,9.8786738],[144.7,15.86429006]]]
["bitfinex","SOLUSD",1749168139719,[[144.62,41.3],[144.61,6.91501822],[144.59,67.54964886],[144.58,17.29138459],[144.57,0.28432314]],[[144.63,10.22147601],[144.67,6.40517144],[144.69,10.02083537],[144.7,15.86429006]]]
["bitfinex","SOLUSD",1749168139720,[[144.62,41.3],[144.61,6.91501822],[144.59,67.54964886],[144.58,17.29138459],[144.57,0.28432314]],[[144.63,10.22147601],[144.67,6.40517144],[144.69,10.02083537],[144.7,15.86429006],[144.71,16.46445633]]]
["bitfinex","SOLUSD",1749168139887,[[144.62,41.3],[144.61,6.91501822],[144.59,67.54964886],[144.58,17.29138459],[144.57,0.28432314]],[[144.63,5.07875885],[144.69,10.02083537],[144.7,15.86429006]]]
["bitfinex","SOLUSD",1749168139888,[[144.62,41.3],[144.61,6.91501822],[144.59,67.54964886],[144.58,17.29138459],[144.57,0.28432314]],[[144.63,5.07875885],[144.68,6.40517144],[144.69,0.14216157],[144.7,26.027287],[144.72,54.26698368]]]
["bitfinex","SOLUSD",1749168140092,[[144.62,41.3],[144.61,6.91501822],[144.59,67.54964886],[144.58,17.29138459],[144.57,0.28432314]],[[144.63,5.07947138],[144.68,6.40517144],[144.69,3.7472059],[144.7,26.027287],[144.72,54.26698368]]]
["bitfinex","SOLUSD",1749168140311,[[144.62,41.3],[144.61,6.91501822],[144.59,67.54964886],[144.58,17.29138459],[144.57,0.28432314]],[[144.63,5.07947138],[144.67,6.40517144],[144.69,13.6258797],[144.7,15.86429006],[144.72,28.26698368]]]
["bitfinex","SOLUSD",1749168140633,[[144.62,48.21467293],[144.59,67.54964886],[144.58,17.29138459],[144.57,0.28432314],[126.12,100.0]],[[144.63,5.08647273],[144.68,6.40517144],[144.69,3.7472059],[144.7,26.027287],[144.72,48.71295633]]]
["bitfinex","SOLUSD",1749168140920,[[144.63,18.64964886],[144.62,48.21467293],[144.61,6.06],[144.59,304.94964886],[144.58,17.29138459]],[[144.67,5.14189027],[144.69,6.40517144],[144.7,15.86429006],[144.71,9.8786738],[144.72,6.2485]]]
["bitfinex","SOLUSD",1749168141120,[[144.65,26.0],[144.63,18.64964886],[144.62,22.21467293],[144.61,93.76],[144.59,198.6]],[[144.66,5.14189027],[144.69,6.40517144],[144.7,15.86429006],[144.71,10.02083537],[144.72,6.2485]]]
["bitfinex","SOLUSD",1749168141412,[[144.65,26.0],[144.63,18.64964886],[144.62,22.21467293],[144.61,93.76],[144.6,17.28877753]],[[144.66,10.22903647],[144.7,22.2694615],[144.71,0.14216157],[144.72,19.73169405],[144.77,20.8]]]
["bitfinex","SOLUSD",1749168141711,[[144.65,26.0],[144.63,18.64964886],[144.62,15.3],[144.61,93.76],[144.6,17.57310067]],[[144.66,10.22140675],[144.7,22.2694615],[144.71,0.14216157],[144.72,19.73169405],[144.74,16.46445633]]]
["bitfinex","SOLUSD",1749168141887,[[144.65,32.91323885],[144.63,18.64964886],[144.62,15.3],[144.61,93.76],[144.6,17.57310067]],[[144.66,10.22140675],[144.7,22.2694615],[144.71,0.14216157],[144.72,19.73169405],[144.74,16.46445633]]]
["bitfinex","SOLUSD",1749168142092,[[144.67,26.0],[144.65,26.0],[144.64,6.91358523],[144.63,18.64964886],[144.62,15.3]],[[144.69,5.14047968],[144.7,15.86429006],[144.71,6.54733301],[144.72,9.85302025],[144.73,10.16299694]]]
["bitfinex","SOLUSD",1749168142288,[[144.67,26.0],[144.65,6.9131907],[144.64,48.78],[144.63,18.64964886],[144.62,18.93974605]],[[144.68,5.14047968],[144.7,14.31369006],[144.71,6.40517144],[144.72,9.85302025],[144.73,9.8786738]]]
["bitfinex","SOLUSD",1749168142611,[[144.67,40.9],[144.65,6.9131907],[144.64,48.78],[144.63,18.64964886],[144.62,18.93974605]],[[144.68,5.14047968],[144.7,14.31369006],[144.72,9.85302025],[144.73,9.8786738]]]
["bitfinex","SOLUSD",1749168142612,[[144.67,40.9],[144.65,6.9131907],[144.64,48.78],[144.63,18.64964886],[144.62,18.93974605]],[[144.68,10.25069211],[144.7,14.31369006],[144.72,10.00969169],[144.73,0.14216157],[144.74,11.70839694]]]
["bitfinex","SOLUSD",1749168142909,[[144.67,40.9],[144.65,6.9131907],[144.64,48.78],[144.63,18.64964886],[144.62,18.93974605]],[[144.68,10.25054288],[144.7,14.31369006],[144.72,10.00969169],[144.73,0.14216157],[144.74,11.4240738]]]
["bitfinex","SOLUSD",1749168143500,[[144.67,40.9],[144.65,6.9131907],[144.64,48.78],[144.63,18.64964886],[144.62,18.93974605]],[[144.68,10.25054288],[144.7,14.31369006],[144.72,10.00969169],[144.73,0.14216157],[144.74,11.56623537]]]
["bitfinex","SOLUSD",1749168143703,[[144.67,40.9],[144.65,6.9131907],[144.64,48.78],[144.63,18.64964886],[144.62,18.93974605]],[[144.68,10.23565955],[144.7,14.31369006],[144.72,10.00969169],[144.73,0.14216157],[144.74,11.56623537]]]
["bitfinex","SOLUSD",1749168144022,[[144.67,40.9],[144.64,48.78],[144.63,25.56372897],[144.62,1.6534],[144.6,0.28432314]],[[144.68,5.14047968],[144.7,14.31369006],[144.72,10.00969169],[144.73,0.14216157],[144.74,11.70839694]]]
["bitfinex","SOLUSD",1749168144325,[[144.67,40.9],[144.63,55.63415652],[144.62,1.6534],[144.61,24.70964886],[144.56,54.58753378]],[[144.68,10.23542247],[144.7,20.86102307],[144.71,0.28432314],[144.72,13.48319405],[144.74,18.00985633]]]
["bitfinex","SOLUSD",1749168144501,[[144.67,40.9],[144.63,55.63415652],[144.62,1.6534],[144.61,24.70964886],[144.56,54.58753378]],[[144.68,10.23533669],[144.7,20.86102307],[144.71,0.28432314],[144.72,3.60452025],[144.73,9.8786738]]]
["bitfinex","SOLUSD",1749168144703,[[144.67,47.81228312],[144.64,18.64964886],[144.63,48.72],[144.62,1.6534],[144.61,24.70964886]],[[144.68,10.23536771],[144.7,14.31369006],[144.71,6.40517144],[144.72,3.60452025],[144.73,9.8786738]]]
["bitfinex","SOLUSD",1749168144914,[[144.67,66.46193198],[144.63,49.00432314],[144.62,1.6534],[144.61,26.20216157],[144.6,34.57777454]],[[144.68,10.23536771],[144.73,9.8786738]]]
["bitfinex","SOLUSD",1749168144915,[[144.67,66.46193198],[144.63,49.00432314],[144.62,1.6534],[144.61,26.20216157],[144.6,34.57777454]],[[144.68,5.09488803],[144.69,5.14047968],[144.73,6.40517144],[144.75,10.02083537],[144.76,6.1171]]]
["bitfinex","SOLUSD",1749168145226,[[144.67,66.46193198],[144.64,39.86],[144.63,66.28944537],[144.62,1.6534],[144.61,26.20216157]],[[144.72,5.13877322],[144.74,7.95057144],[144.75,3.74561808],[144.76,15.9957738],[144.78,16.46445633]]]
["bitfinex","SOLUSD",1749168145402,[[144.68,18.64964886],[144.67,21.81228312],[144.64,39.86],[144.63,66.28944537],[144.62,1.6534]],[[144.74,7.95057144],[144.75,3.74561808],[144.76,15.9957738],[144.78,16.46445633]]]
["bitfinex","SOLUSD",1749168145403,[[144.68,18.64964886],[144.67,21.81228312],[144.64,39.86],[144.63,66.28944537],[144.62,1.6534]],[[144.71,10.24627323],[144.74,7.95057144],[144.75,3.74561808],[144.76,15.9957738],[144.78,16.46445633]]]
["bitfinex","SOLUSD",1749168145721,[[144.7,26.0],[144.68,18.64964886],[144.67,21.81228312],[144.64,39.86],[144.63,66.28944537]],[[144.74,7.95057144],[144.75,3.74561808],[144.76,15.9957738],[144.77,0.28432314],[144.78,16.46445633]]]
["bitfinex","SOLUSD",1749168145900,[[144.7,26.0],[144.67,14.9],[144.65,18.64964886],[144.64,39.86],[144.63,66.28944537]],[[144.73,10.37391579],[144.74,7.95057144],[144.75,3.60345651],[144.76,15.9957738],[144.77,0.28432314]]]
["bitfinex","SOLUSD",1749168146103,[[144.67,40.9],[144.64,39.86],[144.63,18.64964886],[144.61,6.06],[144.6,17.57251635]],[[144.71,0.14216157],[144.72,10.23172396],[144.73,6.54733301],[144.74,1.82972314],[144.75,13.48213031]]]
["bitfinex","SOLUSD",1749168146291,[[144.67,40.9],[144.64,88.6],[144.63,18.64964886],[144.61,6.06],[144.6,17.28819321]],[[144.7,10.23172396],[144.71,0.14216157],[144.72,6.40517144],[144.74,11.70839694],[144.75,3.60345651]]]
["bitfinex","SOLUSD",1749168146493,[[144.67,14.9],[144.64,39.86],[144.61,6.06],[144.57,17.29172211],[144.55,20.0]],[[144.68,0.14216157],[144.69,10.23172396],[144.71,0.42648471],[144.72,6.40517144],[144.73,18.64964886]]]
["bitfinex","SOLUSD",1749168146711,[[144.67,14.9],[144.64,39.86],[144.61,54.86],[144.6,18.64964886],[144.58,1.5655]],[[144.68,10.37254223],[144.69,6.40517144],[144.71,10.16299694],[144.73,18.64964886],[144.74,18.00985633]]]
["bitfinex","SOLUSD",1749168146911,[[144.67,14.9],[144.64,65.86],[144.61,54.86],[144.6,25.5651801],[144.58,1.5655]],[[144.68,5.27737993],[144.69,6.40517144],[144.71,10.16299694],[144.73,18.64964886],[144.74,18.00985633]]]
["bitfinex","SOLUSD",1749168147146,[[144.67,14.9],[144.64,39.86],[144.6,25.5651801],[144.58,1.5655],[144.57,23.58242211]],[[144.68,5.27737993],[144.69,6.40517144],[144.71,10.16299694],[144.73,18.64964886],[144.74,18.00985633]]]
["bitfinex","SOLUSD",1749168147147,[[144.67,14.9],[144.64,39.86],[144.6,25.5651801],[144.58,1.5655],[144.57,23.58242211]],[[144.68,10.37719115],[144.69,12.97547144],[144.71,10.16299694],[144.73,18.64964886],[144.74,18.00985633]]]
["bitfinex","SOLUSD",1749168147317,[[144.67,14.9],[144.64,39.86],[144.6,74.3651801],[144.58,1.5655],[144.57,23.58242211]],[[144.68,10.37719115],[144.69,12.97547144],[144.71,10.16299694],[144.73,18.64964886],[144.74,18.00985633]]]
["bitfinex","SOLUSD",1749168147515,[[144.67,14.9],[144.64,65.86],[144.6,25.5651801],[144.58,1.5655],[144.57,23.58242211]],[[144.68,10.37719115],[144.69,12.97547144],[144.71,10.16299694],[144.73,35.11410519],[144.74,1.5454]]]
["bitfinex","SOLUSD",1749168147741,[[144.67,14.9],[144.64,39.86],[144.6,74.3451801],[144.58,1.5655],[144.57,23.58242211]],[[144.68,10.37719115],[144.69,12.97547144],[144.71,10.16299694],[144.73,35.11410519],[144.74,1.5454]]]
["bitfinex","SOLUSD",1749168147941,[[144.67,14.9],[144.64,39.86],[144.6,74.3451801],[144.58,1.5655],[144.57,23.58242211]],[[144.68,16.78073332],[144.69,6.5703],[144.7,9.8786738],[144.71,10.16299694],[144.73,35.11410519]]]
["bitfinex","SOLUSD",1749168147942,[[144.67,14.9],[144.64,39.86],[144.6,74.3451801],[144.58,1.5655],[144.57,23.58242211]],[[144.68,16.78073332],[144.69,6.5703],[144.7,9.8786738],[144.71,0.28432314],[144.72,16.46445633]]]
["bitfinex","SOLUSD",1749168148244,[[144.67,14.9],[144.64,65.86],[144.6,67.40964886],[144.59,6.91600455],[144.58,1.5655]],[[144.68,47.06505646],[144.69,6.5703],[144.7,9.8786738],[144.72,16.46445633],[144.73,44.64964886]]]
["bitfinex","SOLUSD",1749168148433,[[144.64,39.86],[144.62,14.9],[144.58,1.5655],[144.57,6.2907],[144.54,17.29528188]],[[144.67,0.28432314],[144.68,48.72925646],[144.69,6.5703],[144.7,28.52832266],[144.72,36.46445633]]]
["bitfinex","SOLUSD",1749168148630,[[144.64,39.86],[144.62,14.9],[144.61,26.0],[144.58,50.3255],[144.57,24.94034886]],[[144.65,0.14216157],[144.66,10.23340031],[144.67,6.6973714],[144.68,31.6642],[144.69,16.4489738]]]
["bitfinex","SOLUSD",1749168148816,[[144.62,14.9],[144.58,50.3455],[144.57,24.94034886],[144.55,39.86],[144.53,0.14216157]],[[144.65,10.36009336],[144.67,6.6973714],[144.68,31.6642],[144.69,16.4489738],[144.83,79.0419386]]]
["bitfinex","SOLUSD",1749168149140,[[144.62,14.9],[144.61,26.0],[144.58,50.3455],[144.57,24.94034886],[144.55,39.86]],[[144.64,10.21806311],[144.65,0.14216157],[144.67,6.6973714],[144.68,31.6642],[144.69,16.4489738]]]
["bitfinex","SOLUSD",1749168149335,[[144.62,14.9],[144.58,50.3455],[144.57,31.85738929],[144.55,39.86],[144.39,20.78354]],[[144.63,10.21620945],[144.65,0.14216157],[144.67,36.6973714],[144.68,1.6642],[144.69,16.4489738]]]
["bitfinex","SOLUSD",1749168149521,[[144.62,14.9],[144.6,26.0],[144.57,31.85738929],[144.55,39.86],[144.54,18.83768188]],[[144.64,5.13521836],[144.65,0.14216157],[144.67,36.6973714],[144.68,1.6642],[144.69,16.4489738]]]
["bitfinex","SOLUSD",1749168149854,[[144.62,14.9],[144.6,26.0],[144.57,80.71738929],[144.55,39.86],[144.54,18.83768188]],[[144.63,10.21609797],[144.65,0.14216157],[144.66,6.41304826],[144.67,30.28432314],[144.68,11.5428738]]]
["bitfinex","SOLUSD",1749168150734,[[144.62,14.9],[144.6,26.0],[144.57,80.71738929],[144.55,39.86],[144.54,18.83768188]],[[144.63,10.21272517],[144.65,0.14216157],[144.66,6.41304826],[144.67,30.28432314],[144.68,11.5428738]]]
["bitfinex","SOLUSD",1749168150940,[[144.62,14.9],[144.6,26.0],[144.57,80.71738929],[144.55,39.86],[144.54,18.83768188]],[[144.63,5.13521836],[144.65,0.14216157],[144.66,6.41304826],[144.67,30.28432314],[144.68,11.5428738]]]
["bitfinex","SOLUSD",1749168151133,[[144.62,14.9],[144.6,26.0],[144.57,80.71738929],[144.55,39.86],[144.54,18.83768188]],[[144.63,10.21248875],[144.65,0.14216157],[144.66,6.41304826],[144.67,30.28432314],[144.68,11.5428738]]]
["bitfinex","SOLUSD",1749168151640,[[144.62,14.9],[144.6,26.0],[144.57,31.85731448],[144.56,48.78],[144.55,39.86]],[[144.63,10.21248875],[144.65,0.14216157],[144.66,6.41304826],[144.67,30.28432314],[144.68,11.5428738]]]
["bitfinex","SOLUSD",1749168152145,[[144.62,14.9],[144.58,26.0],[144.56,48.76],[144.55,58.50964886],[144.54,8.46047194]],[[144.63,10.35465032],[144.65,6.41304826],[144.67,40.16299694],[144.68,1.6642],[144.69,43.03475633]]]
["bitfinex","SOLUSD",1749168152351,[[144.62,14.9],[144.58,26.0],[144.56,48.76],[144.55,65.42754088],[144.54,1.5424]],[[144.63,10.35465032],[144.65,6.41304826],[144.67,40.16299694],[144.68,1.6642],[144.69,43.03475633]]]
["bitfinex","SOLUSD",1749168152566,[[144.62,14.9],[144.58,26.0],[144.55,65.42754088],[144.54,1.5424],[144.42,39.69691356]],[[144.63,10.35465032],[144.65,6.41304826],[144.67,40.16299694],[144.68,1.6642],[144.69,43.03475633]]]
["bitfinex","SOLUSD",1749168152737,[[144.62,14.9],[144.58,26.0],[144.55,114.18754088],[144.54,1.5424],[144.45,34.98002134]],[[144.63,10.33023277],[144.65,6.41304826],[144.67,40.16299694],[144.68,1.6642],[144.69,43.03475633]]]
["bitfinex","SOLUSD",1749168152937,[[144.62,14.9],[144.58,26.0],[144.56,6.91753193],[144.55,107.26964886],[144.54,1.5424]],[[144.63,5.27737993],[144.66,6.41304826],[144.67,30.28432314],[144.68,11.5428738],[144.69,26.5703]]]
["bitfinex","SOLUSD",1749168153148,[[144.62,14.9],[144.58,26.0],[144.55,114.16755767],[144.54,1.5424],[141.38,138.0668672]],[[144.63,10.33358598],[144.65,6.41304826],[144.67,40.16299694],[144.68,1.6642],[144.69,26.5703]]]
["bitfinex","SOLUSD",1749168153342,[[144.62,14.9],[144.58,26.0],[144.55,114.16755767],[144.54,1.5424],[141.38,138.0668672]],[[144.63,5.27737993],[144.65,6.41304826],[144.67,40.16299694],[144.68,1.6642],[144.69,43.03475633]]]
["bitfinex","SOLUSD",1749168153642,[[144.62,14.9],[144.58,26.0],[144.55,107.30964886],[144.54,8.46088049],[144.48,54.6046677]],[[144.63,10.61756635],[144.65,6.41304826],[144.67,58.8126458],[144.68,1.6642],[144.69,26.5703]]]
["bitfinex","SOLUSD",1749168153848,[[144.62,14.9],[144.58,26.0],[144.55,58.50964886],[144.54,8.46088049],[144.49,20.0]],[[144.63,40.61756635],[144.65,6.41304826],[144.67,54.52832266],[144.68,21.6642],[144.69,23.03475633]]]
["bitfinex","SOLUSD",1749168154129,[[144.55,58.50964886]],[[144.63,40.61756635],[144.67,54.52832266],[144.68,21.6642]]]
["bitfinex","SOLUSD",1749168154130,[[144.57,14.9],[144.55,39.86],[144.52,6.91938039],[144.5,1.5125],[144.48,17.30247664]],[[144.62,0.14216157],[144.63,48.28166635],[144.64,6.41304826],[144.66,9.8786738],[144.67,64.64964886]]]
["bitfinex","SOLUSD",1749168154343,[[144.55,39.86],[144.51,18.64964886],[144.5,8.43279636],[144.49,6.6276],[144.47,0.14216157]],[[144.62,0.14216157],[144.63,48.28166635],[144.64,6.41304826]]]
["bitfinex","SOLUSD",1749168154344,[[144.55,39.86],[144.51,18.64964886],[144.5,8.43279636],[144.49,6.6276],[144.47,0.14216157]],[[144.6,0.14216157],[144.61,11.54826662],[144.62,0.42648471],[144.63,47.5427738],[144.64,44.64964886]]]
["bitfinex","SOLUSD",1749168154547,[[144.55,39.86],[144.54,14.9],[144.51,18.64964886],[144.5,57.23279636],[144.49,6.6276]],[[144.58,0.14216157],[144.59,5.13521836],[144.61,6.41304826],[144.62,0.28432314],[144.63,47.5427738]]]
["bitfinex","SOLUSD",1749168154752,[[144.55,39.86],[144.54,14.9],[144.53,26.0],[144.51,18.64964886],[144.5,57.23279636]],[[144.57,10.16497864],[144.58,0.14216157],[144.6,6.41304826],[144.62,10.16299694],[144.63,37.6641]]]
["bitfinex","SOLUSD",1749168154959,[[144.55,39.86],[144.54,14.9],[144.51,18.64964886],[144.5,57.21279636],[144.28,53.01343975]],[[144.56,10.15691614],[144.58,0.14216157],[144.59,0.28432314],[144.6,6.41304826],[144.62,10.16299694]]]
["bitfinex","SOLUSD",1749168155134,[[144.55,39.86],[144.54,14.9],[144.52,26.0],[144.51,18.64964886],[144.5,57.21279636]],[[144.57,10.15696843],[144.58,0.14216157],[144.59,0.28432314],[144.6,6.41304826],[144.62,9.8786738]]]
["bitfinex","SOLUSD",1749168155333,[[144.55,39.86],[144.54,14.9],[144.52,26.0],[144.5,57.23279636],[144.49,25.27724886]],[[144.56,5.1276097],[144.58,0.14216157],[144.59,0.28432314],[144.6,6.41304826],[144.62,9.8786738]]]
["bitfinex","SOLUSD",1749168155536,[[144.55,39.86],[144.54,14.9],[144.52,26.0],[144.5,57.23279636],[144.49,25.27724886]],[[144.57,10.15676686],[144.58,0.14216157],[144.59,0.28432314],[144.6,6.41304826],[144.62,9.8786738]]]
["bitfinex","SOLUSD",1749168155735,[[144.55,39.86],[144.54,14.9],[144.52,26.0],[144.5,57.23279636],[144.49,25.27724886]],[[144.56,10.15676686],[144.58,0.14216157],[144.59,0.28432314],[144.6,6.41304826],[144.62,9.8786738]]]
["bitfinex","SOLUSD",1749168155960,[[144.55,39.86],[144.54,14.9],[144.5,57.23279636],[144.49,25.27724886],[125.22,0.02]],[[144.57,10.15676686],[144.58,0.14216157],[144.59,0.28432314],[144.6,6.41304826],[144.62,9.8786738]]]
["bitfinex","SOLUSD",1749168156252,[[144.55,39.86],[144.54,14.9],[144.5,1.5125],[144.49,25.27724886],[144.42,169.7]],[[144.56,10.28038841],[144.58,0.14216157],[144.59,0.28432314],[144.6,6.41304826],[144.61,18.64964886]]]
["bitfinex","SOLUSD",1749168156458,[[144.55,39.86],[144.54,14.9],[144.5,1.5125],[144.49,74.05724886],[144.48,6.92123322]],[[144.56,0.14216157],[144.57,10.13824317],[144.59,0.28432314],[144.6,6.41304826],[144.61,18.64964886]]]
["bitfinex","SOLUSD",1749168156656,[[144.54,14.9],[144.49,25.27724886],[144.48,6.92123322],[144.46,41.5121],[144.34,35.40091125]],[[144.56,10.28023831],[144.57,1.6356],[144.59,6.6973714],[144.61,54.52832266],[144.62,20.0]]]
["bitfinex","SOLUSD",1749168156865,[[144.54,14.9],[144.48,6.92123322],[144.46,41.5121],[144.34,35.40091125]],[[144.56,10.28023831],[144.57,1.6356],[144.59,6.6973714],[144.61,54.52832266],[144.62,20.0]]]
["bitfinex","SOLUSD",1749168156866,[[144.54,14.9],[144.51,26.0],[144.46,48.43437374],[144.45,6.4388],[144.42,167.0098451]],[[144.55,5.26977127],[144.56,0.14216157],[144.57,1.6356],[144.59,6.6973714],[144.61,54.52832266]]]
["bitfinex","SOLUSD",1749168157030,[[144.54,14.9],[144.51,26.0],[144.47,18.64964886],[144.46,41.5121],[144.45,6.4388]],[[144.55,10.279825],[144.57,1.6356],[144.58,6.41304826],[144.59,6.6973714],[144.61,54.52832266]]]
["bitfinex","SOLUSD",1749168157031,[[144.54,14.9],[144.51,26.0],[144.47,18.64964886],[144.46,41.5121],[144.45,6.4388]],[[144.55,10.279825],[144.57,1.6356],[144.58,6.41304826],[144.59,0.28432314],[144.6,9.8786738]]]
["bitfinex","SOLUSD",1749168157237,[[144.54,14.9],[144.51,26.0],[144.47,67.40964886],[144.46,41.5121],[144.45,6.4388]],[[144.55,0.14216157],[144.56,10.13554215],[144.57,1.6356],[144.59,6.6973714],[144.61,54.52832266]]]
["bitfinex","SOLUSD",1749168157432,[[144.54,14.9],[144.51,26.0],[144.5,6.92041227],[144.47,67.40964886],[144.46,41.5121]],[[144.55,10.13554215],[144.57,1.6356],[144.59,6.6973714],[144.61,54.52832266],[144.63,72.56385633]]]
["bitfinex","SOLUSD",1749168157640,[[144.54,14.9],[144.51,26.0],[144.47,67.40964886],[144.46,58.81758957],[144.43,20.14216157]],[[144.56,10.13554215],[144.58,0.14216157],[144.59,0.28432314],[144.6,6.41304826],[144.61,46.23494886]]]
["bitfinex","SOLUSD",1749168157937,[[144.54,14.9],[144.51,26.0],[144.47,67.40964886],[144.46,58.81758957],[144.43,20.14216157]],[[144.57,5.1276097],[144.58,0.14216157],[144.59,0.28432314],[144.6,6.41304826],[144.61,46.23494886]]]
["bitfinex","SOLUSD",1749168158236,[[144.54,14.9],[144.51,26.0],[144.49,6.9208446],[144.47,67.40964886],[144.46,58.81758957]],[[144.56,5.1276097],[144.58,0.14216157],[144.59,0.28432314],[144.6,6.41304826],[144.61,46.23494886]]]
["bitfinex","SOLUSD",1749168158436,[[144.54,14.9],[144.51,26.0],[144.49,6.9208446],[144.47,18.64964886],[144.46,58.81758957]],[[144.57,5.1276097],[144.58,0.14216157],[144.59,0.28432314],[144.6,6.41304826],[144.61,46.23494886]]]
["bitfinex","SOLUSD",1749168158662,[[144.54,14.9],[144.51,26.0],[144.49,6.9208446],[144.48,48.96],[144.47,18.64964886]],[[144.56,5.12200409],[144.59,6.54466668],[144.6,0.28432314],[144.61,56.11362266],[144.63,72.56385633]]]
["bitfinex","SOLUSD",1749168158854,[[144.54,14.9],[144.51,26.0],[144.48,55.8813719],[144.47,18.64964886],[144.43,0.14216157]],[[144.57,0.28432314],[144.58,5.12200409],[144.59,6.54466668],[144.61,56.11362266],[144.63,72.56385633]]]
["bitfinex","SOLUSD",1749168159052,[[144.54,14.9],[144.51,26.0],[144.49,6.92080417],[144.48,48.96],[144.47,18.64964886]],[[144.56,5.12200409],[144.57,0.28432314],[144.58,6.40250511],[144.59,0.14216157],[144.6,9.8786738]]]
["bitfinex","SOLUSD",1749168159248,[[144.54,14.9],[144.51,26.0],[144.49,6.92080417],[144.48,48.96],[144.47,18.64964886]],[[144.55,5.12200409],[144.57,0.28432314],[144.59,6.54466668],[144.61,56.11362266],[145.39,150.01960901]]]
["bitfinex","SOLUSD",1749168159438,[[144.54,14.9],[144.51,26.0],[144.49,6.92080417],[144.48,48.96],[144.47,18.64964886]],[[144.56,5.12200409],[144.57,0.28432314],[144.59,6.54466668],[144.61,56.11362266],[144.84,14.63933794]]]
["bitfinex","SOLUSD",1749168159839,[[144.54,14.9],[144.51,26.0],[144.48,55.88124349],[144.47,18.64964886],[144.43,0.14216157]],[[144.55,5.12200409],[144.57,0.28432314],[144.58,6.40250511],[144.59,0.14216157],[144.6,9.8786738]]]
["bitfinex","SOLUSD",1749168160156,[[144.54,14.9],[144.51,26.0],[144.48,55.88124349],[144.47,18.64964886],[144.43,20.14216157]],[[144.56,5.12200409],[144.57,0.28432314],[144.58,6.40250511],[144.59,0.14216157],[144.6,9.8786738]]]
["bitfinex","SOLUSD",1749168160349,[[144.54,14.9],[144.51,26.0],[144.48,48.96],[144.47,18.64964886],[144.43,20.14216157]],[[144.56,5.12200409],[144.57,0.28432314],[144.58,6.40250511],[144.59,0.14216157],[144.61,56.11362266]]]
["bitfinex","SOLUSD",1749168160548,[[144.54,14.9],[144.51,26.0],[144.48,55.88101358],[144.47,18.64964886],[144.43,20.14216157]],[[144.56,5.12200409],[144.57,0.28432314],[144.59,6.54466668],[144.61,56.11362266],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1749168160744,[[144.54,14.9],[144.51,26.0],[144.48,55.88101358],[144.47,18.64964886],[144.43,107.84216157]],[[144.56,5.12200409],[144.57,0.28432314],[144.58,6.40250511],[144.59,0.14216157],[144.61,56.11362266]]]
["bitfinex","SOLUSD",1749168160941,[[144.54,14.9],[144.51,26.0],[144.48,55.88101358],[144.47,18.64964886],[144.43,107.84216157]],[[144.56,5.12200409],[144.57,0.28432314],[144.59,6.54466668],[144.61,56.11362266],[144.82,98.78673802]]]
["bitfinex","SOLUSD",1749168161145,[[144.54,14.9],[144.51,26.0],[144.48,55.88101358],[144.47,18.64964886],[144.43,107.84216157]],[[144.55,30.0],[144.56,5.12200409],[144.57,0.28432314],[144.59,6.54466668],[144.61,56.11362266]]]
["bitfinex","SOLUSD",1749168161764,[[144.54,14.9],[144.51,26.0],[144.48,55.88101358],[144.47,18.64964886],[144.43,87.84216157]],[[144.55,30.0],[144.56,5.12200409],[144.57,0.28432314],[144.59,6.54466668],[144.61,56.11362266]]]
["bitfinex","SOLUSD",1749168162362,[[144.54,14.9],[144.51,26.0],[144.48,55.88101358],[144.47,18.64964886],[144.43,107.84216157]],[[144.55,30.0],[144.56,5.12200409],[144.57,0.28432314],[144.59,6.54466668],[144.61,56.11362266]]]
["bitfinex","SOLUSD",1749168162663,[[144.54,14.9],[144.51,26.0],[144.48,55.80101358],[144.47,18.64964886],[144.43,87.84216157]],[[144.55,0.14216157],[144.57,0.28432314],[144.58,5.12200409],[144.59,6.40250511],[144.61,56.11362266]]]
["bitfinex","SOLUSD",1749168162859,[[144.54,14.9],[144.51,26.0],[144.48,55.80101358],[144.47,18.64964886],[144.46,41.5121]],[[144.55,0.14216157],[144.57,0.28432314],[144.59,6.40250511],[144.61,56.11362266]]]
["bitfinex","SOLUSD",1749168162860,[[144.54,14.9],[144.51,26.0],[144.48,55.80101358],[144.47,18.64964886],[144.46,41.5121]],[[144.55,0.14216157],[144.57,5.40632723],[144.59,6.40250511],[144.61,56.11362266],[144.67,32.92891267]]]
["bitfinex","SOLUSD",1749168163062,[[144.54,14.9],[144.51,26.0],[144.48,48.88],[144.47,25.57135614],[144.46,41.5121]],[[144.55,0.14216157],[144.57,0.28432314],[144.58,5.12200409],[144.59,6.40250511],[144.61,56.11362266]]]
["bitfinex","SOLUSD",1749168163253,[[144.54,14.9],[144.51,26.0],[144.48,48.88],[144.47,25.57135614],[144.46,41.5121]],[[144.55,0.14216157],[144.57,0.28432314],[144.59,6.40250511],[144.61,56.11362266]]]
["bitfinex","SOLUSD",1749168163254,[[144.54,14.9],[144.51,26.0],[144.48,48.88],[144.47,25.57135614],[144.46,41.5121]],[[144.55,0.14216157],[144.56,5.12200409],[144.57,0.28432314],[144.59,6.40250511],[144.61,56.11362266]]]
["bitfinex","SOLUSD",1749168163453,[[144.54,14.9],[144.51,26.0],[144.49,6.92051446],[144.47,18.64964886],[144.46,41.5121]],[[144.55,0.14216157],[144.57,0.28432314],[144.58,5.12200409],[144.59,6.40250511],[144.61,56.11362266]]]
["bitfinex","SOLUSD",1749168163768,[[144.54,14.9],[144.51,26.0],[144.49,6.92051446],[144.47,67.56964886],[144.46,41.5121]],[[144.57,5.40632723],[144.59,6.40250511],[144.61,46.23494886],[144.62,9.8786738],[144.63,26.0994]]]
["bitfinex","SOLUSD",1749168163941,[[144.54,14.9],[144.51,26.0],[144.49,6.92051446],[144.47,67.56964886],[144.46,41.5121]],[[144.56,0.14216157],[144.57,0.28432314],[144.58,5.12200409],[144.6,6.40250511],[144.61,46.23494886]]]
["bitfinex","SOLUSD",1749168164141,[[144.54,14.9],[144.51,26.0],[144.49,6.92051446],[144.47,67.56964886],[144.46,41.5121]],[[144.56,30.14216157],[144.57,0.28432314],[144.59,5.12200409],[144.6,6.40250511],[144.61,46.23494886]]]
["bitfinex","SOLUSD",1749168164340,[[144.54,14.9],[144.51,26.0],[144.47,67.56964886],[144.46,41.5121]],[[144.56,30.14216157],[144.57,0.28432314],[144.6,6.40250511],[144.61,46.23494886]]]
["bitfinex","SOLUSD",1749168164341,[[144.54,14.9],[144.51,26.0],[144.5,6.9202881],[144.47,67.56964886],[144.46,41.5121]],[[144.56,30.14216157],[144.57,0.28432314],[144.58,5.12200409],[144.6,6.40250511],[144.61,46.23494886]]]
["bitfinex","SOLUSD",1749168164541,[[144.54,14.9],[144.51,26.0],[144.47,84.87347432],[144.46,41.5121],[144.45,6.4388]],[[144.56,30.0],[144.58,0.14216157],[144.59,5.40632723],[144.61,52.63745397],[144.63,15.9780738]]]
["bitfinex","SOLUSD",1749168164855,[[144.54,14.9],[144.51,26.0],[144.5,6.92026254],[144.47,84.87347432],[144.46,41.5121]],[[144.56,30.0],[144.58,5.26416566],[144.59,0.28432314],[144.61,52.63745397],[144.63,15.9780738]]]
["bitfinex","SOLUSD",1749168165253,[[144.54,40.9],[144.52,1.559],[144.51,32.1814],[144.5,18.64964886],[144.47,69.20432314]],[[144.56,30.0],[144.6,5.12200409],[144.61,7.98780511],[144.63,15.9780738],[144.65,31.36445633]]]
["bitfinex","SOLUSD",1749168165463,[[144.54,47.81842057],[144.52,1.559],[144.51,23.48105336],[144.5,18.64964886],[144.47,69.20432314]],[[144.56,30.0],[144.61,1.72746157],[144.62,5.12200409],[144.63,12.50190511],[144.65,9.8786738]]]
["bitfinex","SOLUSD",1749168165675,[[144.54,40.9],[144.52,1.559],[144.51,23.48105336],[144.5,18.64964886],[144.47,69.20432314]],[[144.56,30.0],[144.61,6.84946566],[144.62,3.88839681],[144.63,6.0994],[144.64,6.40250511]]]
["bitfinex","SOLUSD",1749168165875,[[144.54,47.81843557],[144.52,1.559],[144.51,23.48105336],[144.5,18.64964886],[144.47,69.20432314]],[[144.56,30.0],[144.61,6.84946566],[144.62,3.88839681],[144.63,12.50190511],[144.65,9.8786738]]]
["bitfinex","SOLUSD",1749168166178,[[144.54,21.81843557],[144.52,1.559],[144.51,23.48105336],[144.5,18.64964886],[144.47,69.20432314]],[[144.56,30.0],[144.61,6.84946566],[144.62,3.88839681],[144.63,6.0994],[144.64,6.40250511]]]
["bitfinex","SOLUSD",1749168166377,[[144.54,21.81843557],[144.53,44.64964886],[144.52,1.559],[144.51,23.48105336],[144.5,18.933972]],[[144.61,6.70730409],[144.62,3.60407367],[144.63,6.0994],[144.64,6.40250511],[144.65,18.64964886]]]
["bitfinex","SOLUSD",1749168166673,[[144.54,21.81843557],[144.53,93.52964886],[144.52,1.559],[144.51,23.48105336],[144.5,0.28432314]],[[144.61,1.5853],[144.62,8.86823933],[144.63,6.0994],[144.65,25.05215397],[144.67,9.8786738]]]
["bitfinex","SOLUSD",1749168166849,[[144.54,21.81843557],[144.53,93.52964886],[144.52,1.559],[144.51,23.48105336],[144.5,0.28432314]],[[144.61,1.5853],[144.62,8.86823933],[144.63,6.38372314],[144.65,25.05215397],[144.67,9.8786738]]]
["bitfinex","SOLUSD",1749168167048,[[144.54,21.81843557],[144.53,93.52964886],[144.52,1.559],[144.51,23.48105336],[144.5,0.28432314]],[[144.61,6.70730409],[144.62,3.74623524],[144.63,6.0994],[144.64,6.40250511],[144.65,18.64964886]]]
["bitfinex","SOLUSD",1749168167261,[[144.56,26.0],[144.54,21.81843557],[144.53,93.52964886],[144.52,1.559],[144.51,23.48105336]],[[144.61,1.5853],[144.62,8.86823933],[144.63,6.0994],[144.64,6.40250511],[144.69,61.55]]]
["bitfinex","SOLUSD",1749168167466,[[144.56,26.0],[144.55,18.64964886],[144.54,21.81843557],[144.53,48.88],[144.52,1.559]],[[144.62,8.86823933],[144.63,6.0994],[144.64,8.03230511],[144.67,18.64964886],[144.68,68.88]]]
["bitfinex","SOLUSD",1749168167680,[[144.56,26.0],[144.55,18.64964886],[144.54,21.81843557],[144.53,48.88],[144.52,1.559]],[[144.62,8.86823933],[144.63,6.0994],[144.64,8.31662825],[144.66,9.8786738],[144.67,38.64964886]]]
["bitfinex","SOLUSD",1749168168064,[[144.56,26.0],[144.55,18.64964886],[144.54,21.81843557],[144.53,48.88],[144.52,1.559]],[[144.62,8.86823933],[144.63,6.0994],[144.64,8.31662825],[144.66,35.8786738],[144.67,38.64964886]]]
["bitfinex","SOLUSD",1749168168483,[[144.56,26.0],[144.55,18.64964886],[144.54,21.81843557],[144.53,48.88],[144.52,1.559]],[[144.62,8.86823933],[144.63,6.0994],[144.64,8.31662825],[144.66,35.8786738],[144.67,18.64964886]]]
["bitfinex","SOLUSD",1749168168687,[[144.56,26.0],[144.55,18.64964886],[144.54,21.81843557],[144.53,48.88],[144.52,1.559]],[[144.62,8.86823933],[144.63,6.0994],[144.64,8.31662825],[144.66,35.8786738],[144.67,38.64964886]]]
["bitfinex","SOLUSD",1749168168983,[[144.56,26.0],[144.55,18.64964886],[144.54,21.81843557],[144.53,48.88],[144.52,1.559]],[[144.62,8.86823933],[144.63,6.0994],[144.64,1.91412314],[144.65,6.40250511],[144.66,26.0]]]
["bitfinex","SOLUSD",1749168169184,[[144.56,26.0],[144.54,14.9],[144.53,48.88],[144.52,27.12774192],[144.51,6.1814]],[[144.61,5.5484888],[144.62,3.60407367],[144.63,6.0994],[144.64,8.31662825],[144.66,35.8786738]]]
["bitfinex","SOLUSD",1749168169484,[[144.56,26.0],[144.54,14.9],[144.53,48.88],[144.52,20.20864886],[144.51,6.1814]],[[144.61,5.12200409],[144.62,3.60407367],[144.64,8.03230511],[144.66,35.8786738],[144.67,18.64964886]]]
["bitfinex","SOLUSD",1749168169661,[[144.56,26.0],[144.54,14.9],[144.53,48.88],[144.52,37.50700822],[144.51,6.1814]],[[144.62,3.60407367],[144.63,5.26416566],[144.64,1.91412314],[144.65,6.40250511],[144.66,26.0]]]
["bitfinex","SOLUSD",1749168169857,[[144.56,26.0],[144.54,21.81838356],[144.53,48.88],[144.52,20.20864886],[144.51,6.1814]],[[144.61,5.12200409],[144.62,3.60407367],[144.63,0.14216157],[144.64,8.31662825],[144.66,35.8786738]]]
["bitfinex","SOLUSD",1749168170381,[[144.56,26.0],[144.54,14.9],[144.53,48.88],[144.52,20.20864886],[144.51,6.1814]],[[144.61,5.12200409],[144.62,3.60407367],[144.63,0.14216157],[144.64,8.31662825],[144.66,35.8786738]]]
["bitfinex","SOLUSD",1749168170584,[[144.56,26.0],[144.54,14.9],[144.53,55.79858551],[144.52,20.20864886],[144.51,6.1814]],[[144.61,5.12200409],[144.62,3.60407367],[144.63,6.54466668],[144.64,1.91412314],[144.66,35.8786738]]]
["bitfinex","SOLUSD",1749168170789,[[144.54,14.9],[144.49,6.92076614],[144.48,7.899],[144.46,57.16508585],[144.42,20.0]],[[144.6,11.7253888],[144.62,10.00657878],[144.63,26.0],[144.64,30.4424458],[144.65,20.0]]]
["bitfinex","SOLUSD",1749168170966,[[144.54,14.9],[144.49,25.570415],[144.48,7.899],[144.47,49.22],[144.46,57.16508585]],[[144.58,0.42648471],[144.59,6.68210409],[144.6,6.1769],[144.61,25.05215397],[144.62,23.60407367]]]
["bitfinex","SOLUSD",1749168171172,[[144.54,14.9],[144.51,26.0],[144.48,14.82027604],[144.46,106.38508585],[144.4,50.26317156]],[[144.56,0.14216157],[144.57,5.12200409],[144.58,0.28432314],[144.59,7.96260511],[144.6,6.1769]]]
["bitfinex","SOLUSD",1749168171481,[[144.54,14.9],[144.51,26.0],[144.48,14.82027604],[144.46,106.38508585],[144.4,50.26317156]],[[144.56,5.26416566],[144.58,0.28432314],[144.59,7.96260511],[144.6,6.1769],[144.67,41.46501837]]]
["bitfinex","SOLUSD",1749168171672,[[144.54,14.9],[144.51,26.0],[144.48,14.82027604],[144.47,18.64964886],[144.46,89.06]],[[144.56,0.42648471],[144.57,5.12200409],[144.59,7.96260511],[144.6,6.1769],[144.67,41.46501837]]]
["bitfinex","SOLUSD",1749168171979,[[144.54,14.9],[144.51,26.0],[144.48,7.899],[144.46,89.06],[144.42,20.0]],[[144.55,0.28432314],[144.56,5.26416566],[144.57,30.0],[144.58,6.40250511],[144.59,1.5601]]]
["bitfinex","SOLUSD",1749168172280,[[144.54,14.9],[144.51,26.0],[144.48,7.899],[144.46,89.14],[144.4,58.12319512]],[[144.55,0.28432314],[144.56,5.26416566],[144.57,30.0],[144.58,6.40250511],[144.59,1.5601]]]
["bitfinex","SOLUSD",1749168172480,[[144.54,14.9],[144.51,26.0],[144.48,7.899],[144.46,39.86],[144.4,58.12319512]],[[144.55,0.28432314],[144.56,5.26416566],[144.57,30.0],[144.59,7.96260511],[144.93,79.02939042]]]
["bitfinex","SOLUSD",1749168172676,[[144.54,14.9],[144.51,26.0],[144.48,14.82034237],[144.46,89.12],[144.4,58.12319512]],[[144.55,0.28432314],[144.56,5.26416566],[144.57,30.0],[144.59,7.96260511],[144.83,33.82336606]]]
["bitfinex","SOLUSD",1749168172859,[[144.54,14.9],[144.51,26.0],[144.48,14.82034237],[144.46,89.12],[144.4,58.12319512]],[[144.55,30.28432314],[144.56,5.26416566],[144.59,7.96260511],[144.83,33.82336606],[175.54,4.0757025]]]
["bitfinex","SOLUSD",1749168173063,[[144.54,14.9],[144.51,26.0],[144.48,7.899],[144.47,6.92172682],[144.46,89.12]],[[144.55,30.28432314],[144.56,0.14216157],[144.58,5.12200409],[144.59,7.96260511],[144.62,52.82407367]]]
["bitfinex","SOLUSD",1749168173253,[[144.54,14.9],[144.51,26.0],[144.48,7.899],[144.47,6.92172682],[144.46,89.12]],[[144.55,30.28432314],[144.56,0.14216157],[144.57,5.12200409],[144.59,7.96260511],[144.62,72.82407367]]]
["bitfinex","SOLUSD",1749168173460,[[144.54,14.9],[144.51,26.0],[144.48,14.82036166],[144.46,89.12],[144.27,48.79565184]],[[144.55,30.28432314],[144.56,5.26416566],[144.58,6.40250511],[144.59,1.5601],[144.6,16.0555738]]]
["bitfinex","SOLUSD",1749168173780,[[144.54,14.9],[144.51,26.0],[144.48,14.82036166],[144.46,89.12],[144.43,37.45093871]],[[144.55,30.28432314],[144.56,0.14216157],[144.57,5.12200409],[144.59,7.96260511],[144.6,6.1769]]]
["bitfinex","SOLUSD",1749168173978,[[144.54,14.9],[144.51,26.0],[144.48,14.82036166],[144.46,89.12],[144.43,37.45093871]],[[144.55,30.28432314],[144.56,0.14216157],[144.59,7.96260511],[144.6,6.1769]]]
["bitfinex","SOLUSD",1749168173979,[[144.54,14.9],[144.51,26.0],[144.48,14.82036166],[144.46,89.12],[144.43,37.45093871]],[[144.55,30.28432314],[144.56,5.26416566],[144.59,7.96260511],[144.6,6.1769],[175.88,4.0757025]]]
["bitfinex","SOLUSD",1749168174185,[[144.54,14.9],[144.51,26.0],[144.48,7.899],[144.47,18.64964886],[144.46,89.12]],[[144.55,30.0],[144.58,5.12200409],[144.59,7.96260511],[144.6,6.1769],[144.71,87.26318186]]]
["bitfinex","SOLUSD",1749168174366,[[144.54,14.9],[144.51,26.0],[144.48,7.899],[144.47,18.64964886],[144.46,89.12]],[[144.55,30.0],[144.57,0.14216157],[144.58,5.40632723],[144.59,1.5601],[144.6,12.57940511]]]
["bitfinex","SOLUSD",1749168174690,[[144.54,14.9],[144.51,26.0],[144.5,6.92038321],[144.48,7.899],[144.47,18.64964886]],[[144.55,30.0],[144.57,0.14216157],[144.58,5.40632723],[144.59,1.5601],[144.6,12.57940511]]]
["bitfinex","SOLUSD",1749168174985,[[144.54,14.9],[144.51,26.0],[144.48,7.899],[144.47,18.64964886]],[[144.55,30.0],[144.57,0.14216157],[144.58,5.40632723],[144.59,1.5601],[144.6,12.57940511]]]
["bitfinex","SOLUSD",1749168174986,[[144.54,14.9],[144.51,26.0],[144.49,6.92083052],[144.48,7.899],[144.47,18.64964886]],[[144.55,30.0],[144.57,0.14216157],[144.58,5.40632723],[144.59,1.5601],[144.6,12.57940511]]]
["bitfinex","SOLUSD",1749168175486,[[144.54,14.9],[144.51,26.0],[144.49,6.92083052],[144.48,7.899],[144.47,18.64964886]],[[144.55,30.0],[144.57,5.26416566],[144.58,0.28432314],[144.59,7.96260511],[144.6,6.1769]]]
["bitfinex","SOLUSD",1749168175869,[[144.54,14.9],[144.51,26.0],[144.49,6.92083052],[144.48,7.899],[144.47,18.64964886]],[[144.57,5.26416566],[144.58,0.28432314],[144.59,7.96260511],[144.6,6.1769],[144.62,72.74407367]]]
["bitfinex","SOLUSD",1749168176481,[[144.54,14.9],[144.51,26.0],[144.49,6.92083052],[144.48,7.899],[144.47,18.64964886]],[[144.57,5.26416566],[144.58,0.28432314],[144.59,7.96260511],[144.6,6.1769],[144.61,18.64964886]]]
["bitfinex","SOLUSD",1749168176786,[[144.54,14.9],[144.51,26.0],[144.49,6.92083052],[144.48,7.899],[144.47,18.64964886]],[[144.57,5.26416566],[144.58,0.28432314],[144.59,1.5601],[144.6,12.57940511],[144.61,18.64964886]]]
["bitfinex","SOLUSD",1749168177170,[[144.54,14.9],[144.51,26.0],[144.49,6.92083052],[144.48,7.899],[144.47,67.74964886]],[[144.57,5.26416566],[144.58,0.28432314],[144.59,1.5601],[144.6,12.57940511],[144.61,18.64964886]]]
["bitfinex","SOLUSD",1749168177363,[[144.54,14.9],[144.51,26.0],[144.49,6.92083052],[144.48,7.899],[144.47,67.74964886]],[[144.57,0.14216157],[144.58,5.40632723],[144.59,1.5601],[144.6,12.57940511],[144.61,18.64964886]]]
["bitfinex","SOLUSD",1749168177762,[[144.54,14.9],[144.51,113.7],[144.49,6.92083052],[144.48,7.899],[144.47,67.74964886]],[[144.57,0.14216157],[144.58,5.40632723],[144.59,1.5601],[144.6,12.57940511],[144.61,18.64964886]]]
["bitfinex","SOLUSD",1749168178394,[[144.54,14.9],[144.51,113.7],[144.48,14.8203146],[144.47,67.74964886],[144.24,84.07386497]],[[144.57,0.14216157],[144.58,5.40632723],[144.59,1.5601],[144.6,12.57940511],[144.61,18.64964886]]]
["bitfinex","SOLUSD",1749168178577,[[144.54,14.9],[144.51,113.7],[144.48,14.8203146],[144.47,67.74964886],[144.41,38.65547688]],[[144.57,0.14216157],[144.58,5.40632723],[144.59,1.5601],[144.6,12.57940511],[144.61,18.64964886]]]
["bitfinex","SOLUSD",1749168178772,[[144.54,14.9],[144.51,113.7],[144.49,6.92080711],[144.48,7.899],[144.47,67.74964886]],[[144.56,0.28432314],[144.57,5.26416566],[144.59,7.96260511],[144.6,6.1769],[144.61,28.52832266]]]
["bitfinex","SOLUSD",1749168179086,[[144.54,14.9],[144.51,113.7],[144.49,6.92080711],[144.48,7.899],[144.47,67.74964886]],[[144.56,0.28432314],[144.57,0.14216157],[144.58,5.12200409],[144.59,1.5601],[144.6,12.57940511]]]
["bitfinex","SOLUSD",1749168179393,[[144.54,14.9],[144.51,113.7],[144.49,6.92080711],[144.48,7.899],[144.47,67.74964886]],[[144.56,0.28432314],[144.57,5.26416566],[144.59,7.96260511],[144.6,32.1769],[144.61,28.52832266]]]
["bitfinex","SOLUSD",1749168179566,[[144.54,14.9],[144.51,113.7],[144.49,6.92080711],[144.48,7.899],[144.47,67.74964886]],[[144.56,0.28432314],[144.57,0.14216157],[144.58,5.12200409],[144.59,7.96260511],[144.6,32.1769]]]
["bitfinex","SOLUSD",1749168179766,[[144.54,14.9],[144.51,113.7],[144.49,6.92080711],[144.48,7.899],[144.47,67.74964886]],[[144.56,0.28432314],[144.57,5.26416566],[144.59,7.96260511],[144.6,32.1769],[145.1,575.0365643]]]
["bitfinex","SOLUSD",1749168179988,[[144.54,14.9],[144.51,113.7],[144.49,6.92080711],[144.48,7.899],[144.47,67.74964886]],[[144.56,0.28432314],[144.57,0.14216157],[144.58,5.12200409],[144.59,7.96260511],[144.6,32.1769]]]
["bitfinex","SOLUSD",1749168180185,[[144.54,14.9],[144.51,113.7],[144.48,14.82028318],[144.47,67.74964886],[144.08,69.40161299]],[[144.56,0.28432314],[144.57,5.26416566],[144.59,7.96260511],[144.6,32.1769],[175.54,4.0757025]]]
["bitfinex","SOLUSD",1749168180360,[[144.54,14.9],[144.51,113.7],[144.48,14.82028318],[144.47,67.74964886],[144.43,0.14216157]],[[144.56,0.28432314],[144.57,0.14216157],[144.58,5.12200409],[144.59,7.96260511],[144.6,32.1769]]]
["bitfinex","SOLUSD",1749168180562,[[144.54,14.9],[144.51,87.7],[144.48,33.899],[144.47,18.64964886],[144.46,196.48219976]],[[144.56,0.28432314],[144.57,5.26416566],[144.59,7.96260511],[144.6,32.1769],[144.63,16.46445633]]]
["bitfinex","SOLUSD",1749168180808,[[144.54,14.9],[144.51,87.7],[144.48,1.5904],[144.47,25.57145265],[144.46,189.56]],[[144.55,0.28432314],[144.56,5.12200409],[144.57,0.42648471],[144.59,7.96260511],[144.6,52.1769]]]
["bitfinex","SOLUSD",1749168180979,[[144.54,14.9],[144.51,87.7],[144.48,1.5904],[144.47,25.57145265],[144.46,189.56]],[[144.55,0.28432314],[144.56,5.12200409],[144.57,0.14216157],[144.58,6.40250511],[144.59,1.5601]]]
["bitfinex","SOLUSD",1749168181171,[[144.54,14.9],[144.51,87.7],[144.48,1.5904],[144.47,51.57145265],[144.46,189.56]],[[144.55,0.28432314],[144.56,5.12200409],[144.57,0.14216157],[144.58,6.40250511],[144.59,1.5601]]]
["bitfinex","SOLUSD",1749168181368,[[144.54,14.9],[144.48,87.7],[144.47,26.0],[144.46,46.78218256],[144.45,48.88]],[[144.55,0.42648471],[144.56,5.12200409],[144.57,0.14216157],[144.58,25.05215397],[144.59,1.5601]]]
["bitfinex","SOLUSD",1749168181569,[[144.54,14.9],[144.48,87.7],[144.47,26.0],[144.46,46.78218256],[144.45,50.4951]],[[144.55,0.42648471],[144.56,5.12200409],[144.58,25.05215397],[144.59,1.5601],[144.6,62.0555738]]]
["bitfinex","SOLUSD",1749168181766,[[144.49,15.14],[144.48,87.7],[144.47,26.0],[144.46,39.86],[144.45,27.18748618]],[[144.55,0.42648471],[144.57,5.12200409],[144.58,25.05215397],[144.59,1.5601],[144.6,62.0555738]]]
["bitfinex","SOLUSD",1749168182068,[[144.49,15.14],[144.48,87.7],[144.47,26.0],[144.46,39.86],[144.45,27.18748618]],[[144.55,30.42648471],[144.56,8.57451378],[144.58,25.05215397],[144.59,1.5601],[144.6,62.0555738]]]
["bitfinex","SOLUSD",1749168182301,[[144.49,15.14],[144.48,87.7],[144.47,26.0],[144.46,39.86],[144.45,20.26474886]],[[144.55,35.5484888],[144.56,3.45250969],[144.57,32.40250511],[144.58,18.64964886],[144.59,11.4387738]]]
["bitfinex","SOLUSD",1749168182501,[[144.49,15.14],[144.47,87.7],[144.46,39.86],[144.44,13.04618627],[144.43,18.64964886]],[[144.53,0.14216157],[144.54,13.16980409],[144.55,30.42648471],[144.56,15.40837101],[144.57,26.0]]]
["bitfinex","SOLUSD",1749168182802,[[144.49,15.14],[144.46,39.86],[144.44,119.823],[144.43,25.57329001],[144.42,48.84]],[[144.53,0.14216157],[144.54,13.16980409],[144.55,30.28432314],[144.56,64.24837101],[144.57,46.0]]]
["bitfinex","SOLUSD",1749168183002,[[144.49,15.14],[144.46,39.86],[144.44,119.823],[144.43,25.57329001],[144.3,22.26828352]],[[144.52,0.28432314],[144.53,30.14216157],[144.54,13.16980409],[144.55,18.64964886],[144.56,64.24837101]]]
["bitfinex","SOLUSD",1749168183175,[[144.49,15.14],[144.46,39.86],[144.44,32.123],[144.43,106.34964886],[144.42,48.82]],[[144.52,0.28432314],[144.53,30.14216157],[144.54,13.16980409],[144.55,18.64964886],[144.56,58.6950148]]]
["bitfinex","SOLUSD",1749168183379,[[144.49,15.14],[144.46,39.86],[144.44,32.123],[144.43,106.34964886],[144.42,48.82]],[[144.53,30.14216157],[144.54,7.01492723],[144.56,9.8550148],[144.57,67.78758513],[144.58,16.4276738]]]
["bitfinex","SOLUSD",1749168183577,[[144.49,15.14],[144.47,6.92153638],[144.46,39.86],[144.44,32.123],[144.43,123.6589231]],[[144.53,30.14216157],[144.54,1.89292314],[144.55,5.12200409],[144.56,3.45250969],[144.57,74.19009024]]]
["bitfinex","SOLUSD",1749168183807,[[144.49,15.14],[144.47,6.92153638],[144.46,39.86],[144.44,32.123]],[[144.53,30.14216157],[144.54,1.89292314],[144.55,5.12200409],[144.56,3.45250969],[144.57,74.19009024]]]
["bitfinex","SOLUSD",1749168183808,[[144.49,102.84],[144.48,6.92100385],[144.47,26.0],[144.46,58.50964886],[144.44,181.823]],[[144.53,30.0],[144.55,0.14216157],[144.56,5.26416566],[144.57,49.13793627],[144.58,12.95150511]]]
["bitfinex","SOLUSD",1749168183972,[[144.49,102.84],[144.48,6.92100385],[144.47,26.0],[144.46,58.50964886],[144.44,155.823]],[[144.54,0.14216157],[144.55,5.12200409],[144.56,0.14216157],[144.57,55.54044138],[144.58,8.1709]]]
["bitfinex","SOLUSD",1749168184315,[[144.49,109.76078329],[144.48,1.5011],[144.47,26.0],[144.46,58.50964886],[144.45,17.30688705]],[[144.55,0.14216157],[144.56,0.14216157],[144.57,54.25994036],[144.58,11.54759764],[144.59,25.05215397]]]
["bitfinex","SOLUSD",1749168184592,[[144.49,109.76078329],[144.48,1.5011],[144.47,74.78],[144.46,58.50964886],[144.45,17.30688705]],[[144.55,0.14216157],[144.56,0.14216157],[144.57,54.25994036],[144.58,11.54759764],[144.59,25.05215397]]]
["bitfinex","SOLUSD",1749168184793,[[144.49,109.76078329],[144.48,1.5011],[144.47,74.78],[144.46,58.50964886],[144.45,17.30688705]],[[144.55,0.14216157],[144.56,0.28432314],[144.57,54.25994036],[144.58,8.1709],[144.59,25.05215397]]]
["bitfinex","SOLUSD",1749168185001,[[144.49,109.76078329],[144.48,1.5011],[144.47,74.78],[144.46,58.50964886],[144.45,167.00688705]],[[144.55,0.14216157],[144.56,0.28432314],[144.57,54.24672828],[144.58,8.1709],[144.59,25.03563887]]]
["bitfinex","SOLUSD",1749168186066,[[144.49,102.84],[144.48,8.42233778],[144.47,74.78],[144.46,58.50964886],[144.45,167.00688705]],[[144.55,0.14216157],[144.56,3.88771634],[144.57,54.24672828],[144.58,8.1709],[144.59,25.03563887]]]
["bitfinex","SOLUSD",1749168186503,[[144.49,102.84],[144.48,8.42233778],[144.47,74.78],[144.46,58.50964886],[144.45,167.00688705]],[[144.55,0.14216157],[144.56,8.99650835],[144.57,49.13793627],[144.58,8.1709],[144.59,25.03563887]]]
["bitfinex","SOLUSD",1749168186973,[[144.49,15.14],[144.47,113.7],[144.46,58.50964886],[144.44,7.6424],[144.42,167.15246124]],[[144.55,0.14216157],[144.56,8.99650835],[144.57,49.13793627],[144.58,8.1709],[144.59,25.03563887]]]
["bitfinex","SOLUSD",1749168186974,[[144.49,15.14],[144.47,113.7],[144.46,58.50964886],[144.44,7.6424],[144.42,167.15246124]],[[144.54,0.28432314],[144.55,5.25095358],[144.56,3.88771634],[144.57,55.52392628],[144.58,8.1709]]]
["bitfinex","SOLUSD",1749168187174,[[144.49,15.14],[144.47,113.7],[144.46,58.50964886],[144.45,48.76],[144.44,24.95037614]],[[144.54,0.28432314],[144.55,5.25095358],[144.56,3.6033932],[144.57,49.13793627],[144.58,14.55689001]]]
["bitfinex","SOLUSD",1749168187504,[[144.49,22.06069436],[144.47,113.7],[144.46,58.50964886],[144.45,49.04432314],[144.44,42.25879107]],[[144.56,8.71218521],[144.57,49.13793627],[144.58,8.1709],[144.59,6.38599001],[144.6,3.51992113]]]
["bitfinex","SOLUSD",1749168187788,[[144.49,22.06069436],[144.47,113.7],[144.46,58.50964886],[144.45,49.04432314],[144.44,42.25879107]],[[144.55,0.14216157],[144.56,8.71218521],[144.57,49.13793627],[144.58,8.45522314],[144.59,6.38599001]]]
["bitfinex","SOLUSD",1749168188205,[[144.49,15.14],[144.48,6.92120866],[144.47,113.7],[144.46,75.81524047],[144.45,48.76]],[[144.55,0.42648471],[144.56,8.71218521],[144.57,49.13793627],[144.58,8.45522314],[144.59,6.38599001]]]
["bitfinex","SOLUSD",1749168188502,[[144.49,15.14],[144.48,6.92120866],[144.47,113.7],[144.46,75.81524047],[144.45,48.76]],[[144.55,0.42648471],[144.56,8.71218521],[144.57,49.13793627],[144.58,14.55689001],[145.59,120.83668721]]]
["bitfinex","SOLUSD",1749168188701,[[144.49,15.14],[144.48,6.92120866],[144.47,113.7],[144.46,75.81524047],[144.45,48.76]],[[144.55,0.42648471],[144.56,8.71218521],[144.57,49.13793627],[144.58,14.55689001],[144.6,13.39859493]]]
["bitfinex","SOLUSD",1749168188897,[[144.49,15.14],[144.48,6.92120866],[144.47,113.7],[144.46,75.81524047],[144.45,48.76]],[[144.55,0.42648471],[144.56,8.71218521],[144.57,49.13793627],[144.58,8.1709],[144.59,6.38599001]]]
["bitfinex","SOLUSD",1749168189204,[[144.49,15.14],[144.48,6.92120866],[144.47,113.7],[144.46,75.81524047],[144.45,48.76]],[[144.55,5.53527672],[144.56,3.6033932],[144.57,49.13793627],[144.58,14.55689001],[144.6,62.05859493]]]
["bitfinex","SOLUSD",1749168189380,[[144.49,22.06088335],[144.47,113.7],[144.46,75.81524047],[144.45,48.76],[144.28,33.13339984]],[[144.55,5.53527672],[144.56,3.6033932],[144.57,49.13793627],[144.58,14.55689001],[144.6,62.05859493]]]
["bitfinex","SOLUSD",1749168189581,[[144.49,22.06088335],[144.47,113.7],[144.46,75.81524047],[144.45,48.76],[144.42,169.84216157]],[[144.55,5.25095358],[144.56,3.6033932],[144.57,49.42225941],[144.58,8.1709],[144.59,6.38599001]]]
["bitfinex","SOLUSD",1749168189780,[[144.49,22.06088335],[144.47,113.7],[144.46,75.81524047],[144.45,48.76],[144.43,34.90121321]],[[144.55,5.10879201],[144.56,3.6033932],[144.57,49.56442098],[144.58,8.1709],[144.59,6.38599001]]]
["bitfinex","SOLUSD",1749168189994,[[144.5,18.64964886],[144.49,22.06088335],[144.48,17.30321486],[144.47,113.7],[144.46,40.14432314]],[[144.56,5.10879201],[144.57,23.28009784],[144.58,1.6219],[144.59,6.52815158],[144.6,26.0]]]
["bitfinex","SOLUSD",1749168190194,[[144.5,18.64964886],[144.49,23.61888335],[144.48,17.30321486],[144.47,113.7],[144.46,40.14432314]],[[144.56,5.10879201],[144.57,23.28009784],[144.58,1.6219],[144.59,6.67031315],[144.6,26.0]]]
["bitfinex","SOLUSD",1749168190504,[[144.51,15.14],[144.49,1.558],[144.48,25.57086653],[144.47,113.7],[144.46,39.86]],[[144.55,5.10879201],[144.56,3.60370569],[144.57,23.28009784],[144.58,8.00789001],[144.59,0.28432314]]]
["bitfinex","SOLUSD",1749168190681,[[144.51,15.14],[144.49,1.558],[144.48,25.57086653],[144.47,113.7],[144.46,39.86]],[[144.54,5.10879201],[144.56,3.60370569],[144.57,29.66608785],[144.58,1.6219],[144.59,10.16299694]]]
["bitfinex","SOLUSD",1749168190870,[[144.51,15.14],[144.49,1.558],[144.48,94.62121767],[144.47,26.0],[144.46,39.86]],[[144.56,3.60370569],[144.57,29.66608785],[144.58,1.6219],[144.59,10.16299694]]]
["bitfinex","SOLUSD",1749168190871,[[144.51,15.14],[144.49,1.558],[144.48,94.62121767],[144.47,26.0],[144.46,39.86]],[[144.53,5.10879201],[144.56,3.88802883],[144.57,29.66608785],[144.58,1.6219],[144.59,10.16299694]]]
["bitfinex","SOLUSD",1749168191201,[[144.51,15.14],[144.49,8.4788088],[144.48,87.7],[144.47,26.0],[144.46,58.50964886]],[[144.54,0.14216157],[144.55,5.10879201],[144.56,3.88802883],[144.57,29.52392628],[144.58,1.6219]]]
["bitfinex","SOLUSD",1749168191407,[[144.51,15.14],[144.49,1.558],[144.48,94.62134403],[144.47,26.0],[144.46,107.30964886]],[[144.53,5.10879201],[144.54,0.14216157],[144.56,10.27401884],[144.57,23.13793627],[144.58,11.5005738]]]
["bitfinex","SOLUSD",1749168191699,[[144.51,15.14],[144.49,1.558],[144.48,94.62134403],[144.47,26.0],[144.46,107.30964886]],[[144.53,5.12639195],[144.54,0.14216157],[144.55,0.28432314],[144.56,3.60370569],[144.57,29.52392628]]]
["bitfinex","SOLUSD",1749168191901,[[144.51,15.14],[144.49,1.558],[144.48,94.62134403],[144.47,26.0],[144.46,107.30964886]],[[144.54,0.14216157],[144.55,0.28432314],[144.56,9.9896957],[144.57,23.13793627],[144.58,11.5005738]]]
["bitfinex","SOLUSD",1749168192089,[[144.51,15.14],[144.49,1.558],[144.48,87.7],[144.47,26.0],[144.46,107.30964886]],[[144.53,5.12638699],[144.56,9.9896957],[144.57,23.13793627],[144.58,11.5005738],[144.6,45.93025772]]]
["bitfinex","SOLUSD",1749168192284,[[144.51,15.14],[144.49,1.558],[144.48,87.7],[144.47,26.0],[144.46,107.30964886]],[[144.56,3.74586726],[144.57,29.80824942],[144.58,1.6219],[144.59,9.8786738],[144.6,29.46580139]]]
["bitfinex","SOLUSD",1749168192487,[[144.51,15.14],[144.49,8.4787536],[144.48,87.7],[144.47,26.0],[144.46,107.30964886]],[[144.55,5.27194133],[144.56,3.60370569],[144.57,29.80824942],[144.58,1.6219],[144.59,9.8786738]]]
["bitfinex","SOLUSD",1749168192710,[[144.51,15.14],[144.49,8.4787536],[144.48,87.7],[144.47,26.0],[144.46,107.30964886]],[[144.54,5.12977976],[144.55,0.14216157],[144.56,3.60370569],[144.57,29.80824942],[144.58,1.6219]]]
["bitfinex","SOLUSD",1749168192891,[[144.51,15.14],[144.49,1.558],[144.48,87.7],[144.47,43.30409759],[144.46,107.30964886]],[[144.53,5.12977976],[144.57,29.95041099],[144.58,1.6219],[144.66,41.55],[144.67,34.72633794]]]
["bitfinex","SOLUSD",1749168193089,[[144.51,15.14],[144.49,1.558],[144.48,87.7],[144.47,43.30409759],[144.46,107.30964886]],[[144.56,5.12977976],[144.57,29.95041099],[144.58,5.22569666],[144.66,74.47891267],[144.67,34.72633794]]]
["bitfinex","SOLUSD",1749168193290,[[144.51,15.14],[144.5,6.92025423],[144.49,1.558],[144.48,87.7],[144.47,43.30409759]],[[144.55,5.12977976],[144.57,29.95041099],[144.58,5.22569666],[144.66,74.47891267],[144.67,34.72633794]]]
["bitfinex","SOLUSD",1749168193492,[[144.51,15.14],[144.49,8.47873143],[144.48,87.7],[144.47,43.30409759],[144.43,34.75905164]],[[144.54,5.12977976],[144.57,29.95041099],[144.58,5.22569666],[144.65,32.92891267],[144.66,76.51897048]]]
["bitfinex","SOLUSD",1749168193690,[[144.51,15.14],[144.49,8.47873143],[144.48,87.7],[144.47,43.30409759],[144.43,34.75905164]],[[144.53,5.12977976],[144.57,29.95041099],[144.58,5.22569666],[144.65,32.92891267],[144.66,76.51897048]]]
["bitfinex","SOLUSD",1749168193891,[[144.51,15.14],[144.49,8.47873143],[144.48,87.7],[144.47,43.30409759],[144.43,34.75905164]],[[144.56,0.14216157],[144.57,29.80824942],[144.58,5.22569666],[144.65,32.92891267],[144.66,76.51897048]]]
["bitfinex","SOLUSD",1749168194092,[[144.51,15.14],[144.49,8.47873143],[144.48,87.7],[144.47,43.30409759],[144.43,34.75905164]],[[144.55,5.13161723],[144.56,0.14216157],[144.57,29.80824942],[144.58,5.22569666],[144.65,32.92891267]]]
["bitfinex","SOLUSD",1749168194294,[[144.51,15.14],[144.49,8.47873143],[144.48,87.7],[144.47,43.30409759],[144.43,34.75905164]],[[144.54,5.13161723],[144.56,0.14216157],[144.57,29.80824942],[144.58,5.22569666],[144.65,32.92891267]]]
["bitfinex","SOLUSD",1749168194483,[[144.51,15.14],[144.5,6.920398],[144.49,1.558],[144.48,87.7],[144.47,43.30409759]],[[144.53,5.13161723],[144.56,0.14216157],[144.57,29.80824942],[144.58,5.22569666],[144.65,32.92891267]]]
["bitfinex","SOLUSD",1749168194680,[[144.51,15.14],[144.5,6.920398],[144.49,1.558],[144.48,87.7],[144.47,43.30409759]],[[144.56,0.14216157],[144.57,29.80824942],[144.58,5.22569666],[144.65,32.92891267]]]
["bitfinex","SOLUSD",1749168194681,[[144.51,15.14],[144.5,6.920398],[144.49,1.558],[144.48,87.7],[144.47,43.30409759]],[[144.56,0.14216157],[144.57,29.80824942],[144.58,5.22569666],[144.65,32.92891267],[144.66,76.51897048]]]
["bitfinex","SOLUSD",1749168194886,[[144.51,15.14],[144.5,6.920398],[144.49,1.558],[144.48,87.7],[144.47,43.30409759]],[[144.55,5.13545865],[144.56,0.14216157],[144.57,29.80824942],[144.58,5.22569666],[144.65,32.92891267]]]
["bitfinex","SOLUSD",1749168195203,[[144.51,15.14],[144.48,87.7],[144.47,26.0],[144.46,58.50964886],[144.45,1.5962]],[[144.54,5.13545865],[144.56,6.52815158],[144.57,23.42225941],[144.58,15.10437046],[144.6,45.93025772]]]
["bitfinex","SOLUSD",1749168195516,[[144.51,15.14],[144.5,6.92024461],[144.48,87.7],[144.47,26.0],[144.46,124.53527347]],[[144.53,5.13545865],[144.56,6.52815158],[144.57,23.42225941],[144.58,15.10437046],[144.6,45.93025772]]]
["bitfinex","SOLUSD",1749168195689,[[144.51,15.14],[144.5,6.92024461],[144.48,87.7],[144.47,26.0],[144.46,124.53527347]],[[144.52,5.13545865],[144.56,6.52815158],[144.57,23.28009784],[144.58,15.10437046],[144.59,0.14216157]]]
["bitfinex","SOLUSD",1749168196015,[[144.51,15.14],[144.5,87.7],[144.49,6.92075425],[144.47,26.0],[144.46,274.23527347]],[[144.52,5.13545865],[144.56,6.52815158],[144.57,23.28009784],[144.58,15.10437046],[144.59,0.14216157]]]
["bitfinex","SOLUSD",1749168196303,[[144.51,15.14],[144.5,87.7],[144.49,6.92044986],[144.47,26.0],[144.46,274.23527347]],[[144.52,5.13545865],[144.56,6.52815158],[144.57,23.28009784],[144.58,15.10437046],[144.59,0.14216157]]]
["bitfinex","SOLUSD",1749168196507,[[144.51,15.14],[144.5,94.62022573],[144.47,26.0],[144.46,274.23527347],[127.0,25.25]],[[144.52,5.13545865],[144.56,6.52815158],[144.57,23.28009784],[144.58,15.10437046],[144.59,0.14216157]]]
["bitfinex","SOLUSD",1749168196706,[[144.51,15.14],[144.5,94.62022573],[144.47,26.0],[144.46,274.23527347],[144.23,79.52015963]],[[144.52,5.13545865],[144.56,6.52815158],[144.57,23.28009784],[144.58,15.10437046],[144.59,0.14216157]]]
["bitfinex","SOLUSD",1749168196910,[[144.51,128.40958519],[144.5,26.0],[144.48,17.30329856],[144.47,149.7],[144.46,88.72216157]],[[144.57,29.52392628],[144.58,5.22569666],[144.59,10.02083537],[144.6,26.0],[144.61,16.46445633]]]
["bitfinex","SOLUSD",1749168197128,[[144.51,128.40958519],[144.5,26.0],[144.48,167.00329856],[144.46,88.72216157],[144.34,35.40091125]],[[144.56,5.14024185],[144.57,29.52392628],[144.58,5.22569666],[144.59,10.02083537],[144.6,26.0]]]
["bitfinex","SOLUSD",1749168197417,[[144.51,128.40958519],[144.5,26.0],[144.48,167.00329856],[144.46,88.72216157],[144.34,35.40091125]],[[144.55,5.14024185],[144.57,29.52392628],[144.58,5.22569666],[144.59,10.02083537],[144.6,26.0]]]
["bitfinex","SOLUSD",1749168197624,[[144.51,128.40958519],[144.5,26.0],[144.48,167.00329856],[144.46,88.72216157],[144.44,40.73864949]],[[144.54,5.14024185],[144.57,29.52392628],[144.58,5.22569666],[144.59,10.02083537],[144.6,26.0]]]
["bitfinex","SOLUSD",1749168197782,[[144.51,128.40958519],[144.5,26.0],[144.48,167.00329856],[144.46,88.72216157],[144.44,40.73864949]],[[144.57,29.52392628],[144.58,5.22569666],[144.59,10.02083537],[144.6,26.0]]]
["bitfinex","SOLUSD",1749168197783,[[144.51,128.40958519],[144.5,32.5596],[144.48,167.00329856],[144.46,88.72216157],[144.44,54.61564949]],[[144.57,29.52392628],[144.58,5.22569666],[144.59,10.02083537],[144.6,26.0],[144.61,20.09745751]]]
["bitfinex","SOLUSD",1749168197990,[[144.54,26.0],[144.51,178.70578519],[144.5,23.86027704],[144.48,149.98432314],[144.46,60.00216157]],[[144.56,5.14295594],[144.57,23.13793627],[144.58,9.98978667],[144.59,0.14216157],[144.6,9.8786738]]]
["bitfinex","SOLUSD",1749168198212,[[144.54,113.7],[144.51,91.00578519],[144.5,23.86027704],[144.48,149.98432314],[144.46,60.00216157]],[[144.55,5.14295594],[144.57,23.13793627],[144.58,6.38599001],[144.59,0.14216157],[144.6,9.8786738]]]
["bitfinex","SOLUSD",1749168198606,[[144.54,113.7],[144.52,6.91910398],[144.51,84.08584886],[144.5,23.86027704],[144.48,149.98432314]],[[144.55,5.14295594],[144.57,23.13793627],[144.58,6.38599001],[144.59,0.14216157],[144.6,9.8786738]]]
["bitfinex","SOLUSD",1749168198986,[[144.54,113.7],[144.52,6.91910398],[144.51,84.08584886],[144.5,23.86027704],[144.48,149.98432314]],[[144.55,5.14295594],[144.57,29.52392628],[144.59,10.02083537],[176.85,4.0757025],[176.99,44.55460229]]]
["bitfinex","SOLUSD",1749168199211,[[144.52,6.91910398],[144.51,84.08584886],[144.5,23.86027704],[144.48,149.98432314]],[[144.55,5.14295594],[144.57,29.52392628],[144.59,10.02083537],[176.85,4.0757025],[176.99,44.55460229]]]
["bitfinex","SOLUSD",1749168199212,[[144.51,63.84],[144.5,6.5596],[144.48,87.7],[144.47,17.3039532],[144.46,189.56]],[[144.55,5.14295594],[144.57,29.52392628],[144.59,10.30515851],[144.61,20.06823725],[144.62,13.91367315]]]
["bitfinex","SOLUSD",1749168199515,[[144.51,63.84],[144.5,26.0],[144.49,6.92056602],[144.48,106.34964886],[144.47,18.9001532]],[[144.54,5.14295594],[144.57,29.52392628],[144.59,10.30515851],[144.61,20.06823725],[144.62,13.62935001]]]
["bitfinex","SOLUSD",1749168199807,[[144.51,15.14],[144.5,26.0],[144.49,6.92056602],[144.48,155.04964886],[144.47,18.9001532]],[[144.53,5.14295594],[144.56,6.38599001],[144.57,23.13793627],[144.58,9.8786738],[144.59,0.42648471]]]
["bitfinex","SOLUSD",1749168200009,[[144.51,15.14],[144.5,26.0],[144.49,6.92056602],[144.48,155.04964886],[144.47,18.9001532]],[[144.56,6.38599001],[144.57,23.13793627],[144.58,9.8786738],[144.59,0.42648471],[144.85,85.61517295]]]
["bitfinex","SOLUSD",1749168200189,[[144.51,15.14],[144.5,26.0],[144.47,8.51791222],[144.46,6.1833],[144.45,39.88]],[[144.57,23.13793627],[144.59,0.42648471],[144.85,85.61517295]]]
["bitfinex","SOLUSD",1749168200190,[[144.51,15.14],[144.5,26.0],[144.47,8.51791222],[144.46,6.1833],[144.45,39.88]],[[144.54,0.14216157],[144.55,11.53105773],[144.57,34.56611007],[144.59,16.74877947],[144.6,44.64964886]]]
["bitfinex","SOLUSD",1749168200381,[[144.51,15.14],[144.5,26.0],[144.48,6.92121387],[144.47,50.2562],[144.46,24.83294886]],[[144.53,5.14506772],[144.54,0.14216157],[144.55,6.38599001],[144.57,34.56611007],[144.59,16.74877947]]]
["bitfinex","SOLUSD",1749168200700,[[144.51,15.14],[144.5,26.0],[144.48,6.92121387],[144.47,1.5962],[144.46,24.83294886]],[[144.52,5.14506772],[144.54,0.14216157],[144.55,6.38599001],[144.57,34.56611007],[144.59,16.74877947]]]
["bitfinex","SOLUSD",1749168200904,[[144.51,15.14],[144.48,6.92121387],[144.47,50.2362],[144.46,24.83294886],[144.42,149.84216157]],[[144.52,5.14506772],[144.54,0.14216157],[144.55,6.38599001],[144.57,34.56611007],[144.59,16.74877947]]]
["bitfinex","SOLUSD",1749168201079,[[144.51,15.14],[144.48,32.92125128],[144.47,1.5962],[144.46,24.83294886],[144.42,169.84216157]],[[144.52,5.14506772],[144.54,0.14216157],[144.57,34.56611007],[144.59,16.74877947]]]
["bitfinex","SOLUSD",1749168201080,[[144.51,15.14],[144.48,32.92125128],[144.47,1.5962],[144.46,24.83294886],[144.42,169.84216157]],[[144.52,5.14506772],[144.54,6.52815158],[144.56,9.8786738],[144.57,24.68743627],[144.59,16.74877947]]]
["bitfinex","SOLUSD",1749168201281,[[144.51,15.14],[144.48,26.0],[144.46,31.75492746],[144.42,149.84216157],[144.39,23.46153929]],[[144.52,5.14506772],[144.54,6.52815158],[144.56,16.39369694],[144.57,24.68743627],[144.58,16.46445633]]]
["bitfinex","SOLUSD",1749168201480,[[144.51,15.14],[144.48,26.0],[144.46,31.75492746],[144.45,88.52],[144.44,106.58025553]],[[144.52,5.14506772],[144.54,6.52815158],[144.56,16.39369694],[144.57,24.68743627],[144.58,16.46445633]]]
["bitfinex","SOLUSD",1749168201898,[[144.51,15.14],[144.48,26.0],[144.47,6.921535],[144.46,24.83294886],[144.45,88.52]],[[144.52,5.14506772],[144.54,6.52815158],[144.56,16.39369694],[144.57,24.68743627],[144.58,16.46445633]]]
["bitfinex","SOLUSD",1749168202702,[[144.51,15.14],[144.48,26.0],[144.46,6.1833],[144.45,46.80238916],[144.44,107.92194886]],[[144.52,5.28722929],[144.54,6.52815158],[144.56,16.39369694],[144.57,69.33708513],[144.58,16.46445633]]]
["bitfinex","SOLUSD",1749168202907,[[144.51,15.14],[144.46,13.10553847],[144.45,39.88],[144.44,20.22194886],[144.42,87.7]],[[144.52,5.28722929],[144.54,6.38599001],[144.56,16.39369694],[144.57,69.33708513],[144.58,16.46445633]]]
["bitfinex","SOLUSD",1749168203093,[[144.51,15.14],[144.46,13.10553847],[144.45,88.46],[144.44,20.22194886],[144.42,87.7]],[[144.52,5.28722929],[144.53,6.38599001],[144.55,9.8786738],[144.56,6.51502314],[144.57,85.80154146]]]
["bitfinex","SOLUSD",1749168203296,[[144.51,15.14],[144.46,39.10553847],[144.45,88.46],[144.44,20.22194886],[144.42,87.7]],[[144.52,5.28722929],[144.53,6.38599001],[144.55,9.8786738],[144.56,6.51502314],[144.57,69.33708513]]]
["bitfinex","SOLUSD",1749168203689,[[144.51,15.14],[144.46,39.10553847],[144.45,39.88],[144.44,20.22194886],[144.42,87.7]],[[144.52,5.28722929],[144.53,6.38599001],[144.55,9.8786738],[144.56,6.51502314],[144.57,69.33708513]]]
["bitfinex","SOLUSD",1749168203905,[[144.51,15.14],[144.46,39.10553847],[144.45,39.88],[144.44,68.78194886],[144.42,87.7]],[[144.52,5.28722929],[144.53,6.38599001],[144.55,9.8786738],[144.56,6.51502314],[144.57,85.80154146]]]
["bitfinex","SOLUSD",1749168204090,[[144.51,15.14],[144.47,6.92184733],[144.46,32.1833],[144.45,39.88],[144.44,68.78194886]],[[144.52,5.28722929],[144.53,6.38599001],[144.55,9.8786738],[144.56,6.51502314],[144.57,85.80154146]]]
["bitfinex","SOLUSD",1749168204297,[[144.51,15.14],[144.47,6.92184733],[144.46,32.1833],[144.45,39.88],[144.44,68.78194886]],[[144.52,5.28722929],[144.53,6.38599001],[144.56,16.39369694],[144.57,69.33708513],[144.58,16.46445633]]]
["bitfinex","SOLUSD",1749168204498,[[144.51,15.14],[144.46,32.1833],[144.45,46.80238905],[144.44,68.78194886],[144.4,184.52221343]],[[144.52,5.28722929],[144.54,6.38599001],[144.56,16.39369694],[144.57,69.33708513],[144.58,36.46445633]]]
["bitfinex","SOLUSD",1749168204685,[[144.51,15.14],[144.45,39.88],[144.44,27.14509308],[144.42,6.6417],[144.4,105.20843574]],[[144.52,5.28722929],[144.56,16.39369694],[144.57,69.33708513],[144.58,36.46445633]]]
["bitfinex","SOLUSD",1749168204686,[[144.51,15.14],[144.45,39.88],[144.44,27.14509308],[144.42,6.6417],[144.4,105.20843574]],[[144.52,5.42939086],[144.53,6.38599001],[144.55,9.8786738],[144.56,6.51502314],[144.57,85.80154146]]]
["bitfinex","SOLUSD",1749168205007,[[144.51,15.14],[144.45,39.88],[144.44,34.49544422],[144.43,48.52],[144.42,6.6417]],[[144.52,11.95754244],[144.54,9.8786738],[144.56,22.69515633],[144.57,89.33708513],[144.6,32.92891267]]]
["bitfinex","SOLUSD",1749168205314,[[144.51,15.14],[144.45,39.88],[144.44,46.22194886],[144.43,48.52],[144.42,23.95213214]],[[144.52,11.6732193],[144.54,9.8786738],[144.56,22.69515633],[144.57,69.33708513],[144.58,20.0]]]
["bitfinex","SOLUSD",1749168205501,[[144.51,15.14],[144.47,6.9215675],[144.45,39.88],[144.44,46.22194886],[144.43,48.52]],[[144.52,5.28722929],[144.53,6.38599001],[144.55,10.16299694],[144.56,6.2307],[144.57,85.80154146]]]
["bitfinex","SOLUSD",1749168205707,[[144.51,15.14],[144.45,39.88],[144.44,46.22194886],[144.43,48.52],[144.21,79.52015963]],[[144.52,5.28722929],[144.53,6.38599001],[144.55,10.16299694],[144.56,6.2307],[144.57,105.80154146]]]
["bitfinex","SOLUSD",1749168205998,[[144.51,15.14],[144.45,39.88],[144.44,46.22194886],[144.43,48.52],[144.37,5.59685332]],[[144.52,5.28722929],[144.53,6.38599001],[144.55,10.16299694],[144.56,6.2307],[144.57,105.80154146]]]
["bitfinex","SOLUSD",1749168206200,[[144.51,15.14],[144.45,39.88],[144.44,46.22194886],[144.43,48.52],[144.4,87.754157]],[[144.52,35.42939086],[144.53,6.38599001],[144.55,10.02083537],[144.56,6.2307],[144.57,105.80154146]]]
["bitfinex","SOLUSD",1749168206498,[[144.51,15.14],[144.45,39.88],[144.44,34.49513283],[144.43,48.52],[144.42,6.6417]],[[144.52,41.95754244],[144.54,9.8786738],[144.56,6.2307],[144.57,105.80154146],[144.6,32.92891267]]]
["bitfinex","SOLUSD",1749168206703,[[144.51,15.14],[144.45,39.88],[144.44,34.49513283],[144.43,48.52],[144.42,6.6417]],[[144.52,41.95754244],[144.54,9.8786738],[144.56,22.69515633],[144.57,89.33708513],[144.61,39.92148047]]]
["bitfinex","SOLUSD",1749168206902,[[144.45,54.62],[144.42,6.6417],[144.41,18.64964886],[144.4,89.388657],[144.38,149.7]],[[144.51,1.98648471],[144.52,35.14506772],[144.53,9.8786738],[144.54,44.64964886],[144.55,36.46445633]]]
["bitfinex","SOLUSD",1749168207096,[[144.45,54.62],[144.42,6.6417],[144.41,6.92457885],[144.4,1.688657],[144.39,84.48283513]],[[144.49,0.42648471],[144.5,11.5650631],[144.51,1.56],[144.52,39.8786738],[144.54,109.63410519]]]
["bitfinex","SOLUSD",1749168207397,[[144.45,54.62],[144.42,26.0],[144.4,1.688657],[144.39,90.72863513],[144.36,142.33379403]],[[144.48,5.14506772],[144.49,0.28432314],[144.5,6.41999538],[144.51,1.70216157],[144.52,39.8786738]]]
["bitfinex","SOLUSD",1749168207588,[[144.45,54.62],[144.44,6.92318664],[144.42,44.64964886],[144.41,17.31121032],[144.4,89.388657]],[[144.47,5.14506772],[144.51,8.12215695],[144.52,30.0],[144.53,10.16299694],[144.54,93.16964886]]]
["bitfinex","SOLUSD",1749168207791,[[144.45,54.62],[144.44,6.92318664],[144.42,44.64964886],[144.41,17.31121032],[144.4,89.388657]],[[144.5,0.14216157],[144.51,7.97999538],[144.52,30.0],[144.53,10.16299694],[144.54,93.16964886]]]
["bitfinex","SOLUSD",1749168208107,[[144.45,54.62],[144.44,6.92318664],[144.42,44.64964886],[144.41,17.31121032],[144.4,89.388657]],[[144.49,5.13621801],[144.5,0.14216157],[144.51,7.97999538],[144.52,30.0],[144.53,10.16299694]]]
["bitfinex","SOLUSD",1749168208304,[[144.45,54.62],[144.44,6.92318664],[144.42,44.64964886],[144.41,17.31121032],[144.4,89.388657]],[[144.48,5.13621801],[144.5,0.14216157],[144.51,7.97999538],[144.52,30.0],[144.53,10.16299694]]]
["bitfinex","SOLUSD",1749168208519,[[144.45,54.62],[144.44,6.92318664],[144.42,44.64964886],[144.41,17.31121032],[144.4,89.388657]],[[144.5,0.14216157],[144.51,7.97999538],[144.52,30.0],[144.53,10.16299694],[144.67,79.0419386]]]
["bitfinex","SOLUSD",1749168208728,[[144.44,6.92318664],[144.42,44.64964886],[144.41,17.31121032],[144.4,89.388657],[144.39,6.53012314]],[[144.49,5.13530432],[144.5,0.14216157],[144.51,7.97999538],[144.52,30.0],[144.53,10.16299694]]]
["bitfinex","SOLUSD",1749168208923,[[144.43,25.57341816],[144.42,26.0],[144.41,17.31121032],[144.4,89.388657],[144.39,6.53012314]],[[144.48,5.13530432],[144.5,0.14216157],[144.51,7.97999538],[144.52,30.0],[144.53,10.16299694]]]
["bitfinex","SOLUSD",1749168209083,[[144.42,32.92413685],[144.4,89.388657],[144.39,6.2458],[144.38,17.3147699],[144.36,184.33379403]],[[144.47,5.13668186],[144.5,0.42648471],[144.51,7.97999538],[144.52,30.0],[144.53,10.02083537]]]
["bitfinex","SOLUSD",1749168209287,[[144.42,32.92413685],[144.4,108.03830586],[144.39,6.2458],[144.38,167.0147699],[144.36,34.7759556]],[[144.5,0.42648471],[144.51,7.97999538],[144.52,30.0],[144.53,9.8786738],[144.55,53.822012]]]
["bitfinex","SOLUSD",1749168209488,[[144.42,26.0],[144.41,6.92459239],[144.4,108.03830586],[144.39,6.2458],[144.38,167.0147699]],[[144.48,0.28432314],[144.49,5.13667241],[144.5,6.56215695],[144.51,1.56],[144.52,39.8786738]]]
["bitfinex","SOLUSD",1749168209700,[[144.42,26.0],[144.41,6.92459239],[144.4,108.03830586],[144.39,6.2458],[144.38,167.0147699]],[[144.47,5.13667241],[144.48,0.28432314],[144.5,13.07155695],[144.51,1.56],[144.52,39.8786738]]]
["bitfinex","SOLUSD",1749168209906,[[144.42,113.7],[144.41,6.92459239],[144.4,68.89830586],[144.39,155.9458],[144.38,17.3147699]],[[144.46,5.13667241],[144.48,0.28432314],[144.5,13.07155695],[144.51,1.56],[144.52,39.8786738]]]
["bitfinex","SOLUSD",1749168210083,[[144.43,14.74],[144.42,113.7],[144.41,6.92459239],[144.4,68.89830586],[144.39,155.9458]],[[144.48,0.14216157],[144.49,0.14216157],[144.5,13.07155695],[144.51,1.56],[144.52,39.8786738]]]
["bitfinex","SOLUSD",1749168210289,[[144.43,14.74],[144.42,120.62422616],[144.4,68.89830586],[144.39,155.9458],[144.35,25.48686183]],[[144.47,5.13451531],[144.48,0.14216157],[144.49,0.14216157],[144.5,13.07155695],[144.51,1.56]]]
["bitfinex","SOLUSD",1749168210514,[[144.43,14.74],[144.42,113.7],[144.41,6.92465696],[144.4,68.89830586],[144.39,155.9458]],[[144.46,5.13451531],[144.48,0.14216157],[144.49,0.14216157],[144.5,13.07155695],[144.51,1.56]]]
["bitfinex","SOLUSD",1749168210719,[[144.43,14.74],[144.42,113.7],[144.41,6.92459812],[144.4,68.89830586],[144.39,155.9458]],[[144.48,0.14216157],[144.49,0.14216157],[144.5,13.07155695],[144.51,1.56],[144.67,79.0419386]]]
["bitfinex","SOLUSD",1749168210896,[[144.43,14.74],[144.42,113.7],[144.41,6.92459812],[144.4,68.89830586],[144.39,155.9458]],[[144.47,5.13307634],[144.48,0.14216157],[144.49,0.14216157],[144.5,13.07155695],[144.51,1.56]]]
["bitfinex","SOLUSD",1749168211098,[[144.43,14.74],[144.4,0.054157],[144.39,87.7],[144.38,39.9],[144.37,56.5364]],[[144.46,5.27523791],[144.49,6.41999538],[144.5,6.65156157],[144.51,56.08832266],[144.52,30.0]]]
["bitfinex","SOLUSD",1749168211299,[[144.43,14.74],[144.4,6.97925361],[144.39,87.7],[144.38,39.9],[144.37,56.5364]],[[144.46,5.27523791],[144.49,6.41999538],[144.5,6.65156157],[144.51,56.08832266],[144.52,30.0]]]
["bitfinex","SOLUSD",1749168211300,[[144.43,14.74],[144.4,6.97925361],[144.39,113.7],[144.38,39.9],[144.37,73.85280098]],[[144.45,5.13307634],[144.46,0.14216157],[144.48,6.41999538],[144.49,0.14216157],[144.5,16.53023537]]]
["bitfinex","SOLUSD",1749168211507,[[144.43,14.74],[144.4,6.97925361],[144.39,87.7],[144.38,39.9],[144.37,73.85280098]],[[144.46,0.14216157],[144.47,0.14216157],[144.48,6.41999538],[144.5,16.53023537],[144.52,46.46445633]]]
["bitfinex","SOLUSD",1749168211813,[[144.43,14.74],[144.4,6.97925361],[144.39,113.7],[144.38,39.9],[144.37,73.85280098]],[[144.45,5.13341946],[144.46,0.14216157],[144.47,0.14216157],[144.49,6.41999538],[144.5,6.65156157]]]
["bitfinex","SOLUSD",1749168211997,[[144.43,14.74],[144.4,0.054157],[144.39,120.62532028],[144.38,39.9],[144.37,73.85280098]],[[144.47,0.14216157],[144.48,6.70431852],[144.5,16.3880738],[144.51,46.20964886],[144.52,30.0]]]
["bitfinex","SOLUSD",1749168212191,[[144.43,14.74],[144.4,0.054157],[144.39,87.7],[144.38,46.82585025],[144.37,56.5164]],[[144.45,0.14216157],[144.46,5.13115522],[144.47,0.14216157],[144.48,6.56215695],[144.5,16.3880738]]]
["bitfinex","SOLUSD",1749168212392,[[144.43,14.74],[144.4,0.054157],[144.39,87.7],[144.38,72.82585025],[144.37,56.5164]],[[144.44,5.13115522],[144.45,0.14216157],[144.47,0.14216157],[144.48,6.56215695],[144.5,16.3880738]]]
["bitfinex","SOLUSD",1749168212617,[[144.43,14.74],[144.4,0.054157],[144.39,6.92547566],[144.38,153.6],[144.37,56.5164]],[[144.45,0.14216157],[144.47,0.14216157],[144.48,6.56215695],[144.5,16.3880738],[144.57,47.66891267]]]
["bitfinex","SOLUSD",1749168212915,[[144.43,14.74],[144.4,6.97919044],[144.38,153.6],[144.37,56.5164],[144.36,35.96710042]],[[144.47,0.28432314],[144.48,6.56215695],[144.5,16.3880738],[144.56,32.92891267],[144.57,14.74]]]
["bitfinex","SOLUSD",1749168213092,[[144.43,14.74],[144.4,6.97919044],[144.38,153.6],[144.37,56.5164],[144.36,35.96710042]],[[144.46,5.13051789],[144.47,0.14216157],[144.48,6.56215695],[144.5,16.3880738],[144.51,46.20964886]]]
["bitfinex","SOLUSD",1749168213293,[[144.43,14.74],[144.4,6.97919044],[144.38,153.6],[144.37,75.16604886],[144.36,17.31745156]],[[144.45,5.13051789],[144.47,0.28432314],[144.48,6.56215695],[144.5,6.5094],[144.51,56.08832266]]]
["bitfinex","SOLUSD",1749168213593,[[144.43,14.74],[144.42,6.92422877],[144.4,0.054157],[144.38,170.91497717],[144.37,75.16604886]],[[144.47,0.14216157],[144.48,0.14216157],[144.49,6.41999538],[144.5,6.79372314],[144.51,56.08832266]]]
["bitfinex","SOLUSD",1749168213910,[[144.43,14.74],[144.41,6.92460721],[144.4,0.054157],[144.38,170.91497717],[144.37,75.16604886]],[[144.46,5.13124512],[144.47,0.14216157],[144.5,13.21371852],[144.51,46.20964886],[144.52,39.8786738]]]
["bitfinex","SOLUSD",1749168214141,[[144.43,14.74],[144.41,6.92460721],[144.4,0.054157],[144.38,170.91497717],[144.37,75.16604886]],[[144.49,6.84648009],[144.5,6.5094],[144.51,56.08832266],[144.52,30.0],[144.53,36.46445633]]]
["bitfinex","SOLUSD",1749168214294,[[144.43,14.74],[144.41,6.92460721],[144.4,0.054157],[144.38,170.91497717],[144.37,75.16604886]],[[144.47,0.14216157],[144.48,5.13079693],[144.49,6.70431852],[144.5,6.5094],[144.51,56.08832266]]]
["bitfinex","SOLUSD",1749168214614,[[144.43,14.74],[144.41,6.92460721],[144.4,0.054157],[144.38,170.91497717],[144.37,75.16604886]],[[144.46,5.13079693],[144.47,0.14216157],[144.49,6.70431852],[144.5,6.5094],[144.51,56.08832266]]]
["bitfinex","SOLUSD",1749168214815,[[144.43,14.74],[144.41,6.92460721],[144.4,0.054157],[144.38,170.91497717],[144.37,75.16604886]],[[144.45,5.13079693],[144.47,0.14216157],[144.49,6.70431852],[144.5,6.5094],[144.51,56.08832266]]]
["bitfinex","SOLUSD",1749168215018,[[144.43,14.74],[144.41,6.92460721],[144.4,0.054157],[144.38,170.91497717],[144.37,75.16604886]],[[144.47,0.14216157],[144.49,6.70431852],[144.5,6.5094],[144.51,56.08832266],[144.53,84.86445633]]]
["bitfinex","SOLUSD",1749168215235,[[144.43,14.74],[144.41,6.92460721],[144.4,0.054157],[144.38,170.91497717],[144.37,75.16604886]],[[144.46,5.12973902],[144.47,0.14216157],[144.49,6.70431852],[144.5,6.5094],[144.51,56.08832266]]]
["bitfinex","SOLUSD",1749168215520,[[144.43,14.74],[144.41,26.0],[144.4,87.754157],[144.38,232.91497717],[144.37,75.16604886]],[[144.45,5.12973902],[144.49,6.56215695],[144.5,6.5094],[144.51,56.23048423],[144.53,16.46445633]]]
["bitfinex","SOLUSD",1749168215717,[[144.43,21.66375733],[144.41,26.0],[144.4,123.71658543],[144.38,189.6],[144.37,56.5164]],[[144.48,5.13077075],[144.5,6.56215695],[144.51,27.70216157],[144.52,30.14216157],[144.53,9.8786738]]]
["bitfinex","SOLUSD",1749168215895,[[144.43,21.66375733],[144.41,26.0],[144.4,123.71658543],[144.38,189.6],[144.37,56.5164]],[[144.49,0.14216157],[144.5,0.28432314],[144.51,34.12215695],[144.52,30.14216157],[144.53,9.8786738]]]
["bitfinex","SOLUSD",1749168216101,[[144.43,14.74],[144.42,6.92410144],[144.41,26.0],[144.4,123.71658543],[144.38,189.6]],[[144.48,5.13099091],[144.49,0.14216157],[144.5,0.14216157],[144.51,34.12215695],[144.52,30.0]]]
["bitfinex","SOLUSD",1749168216294,[[144.43,14.74],[144.42,6.92410144],[144.41,26.0],[144.4,123.71658543],[144.38,189.6]],[[144.49,0.14216157],[144.5,0.14216157],[144.51,34.12215695],[144.52,30.0]]]
["bitfinex","SOLUSD",1749168216295,[[144.43,14.74],[144.42,6.92410144],[144.41,26.0],[144.4,123.71658543],[144.38,189.6]],[[144.47,5.13069732],[144.49,0.14216157],[144.5,0.14216157],[144.51,34.12215695],[144.52,30.0]]]
["bitfinex","SOLUSD",1749168216529,[[144.43,14.74],[144.42,6.92410144],[144.41,26.0],[144.4,123.71658543],[144.38,189.6]],[[144.49,0.14216157],[144.5,6.56215695],[144.51,27.70216157],[144.52,30.0],[144.63,92.80786808]]]
["bitfinex","SOLUSD",1749168216820,[[144.43,14.74],[144.41,32.92455839],[144.4,106.40380586],[144.38,189.6],[144.37,73.83221078]],[[144.48,5.13053079],[144.49,0.14216157],[144.5,6.56215695],[144.51,27.70216157],[144.52,39.8786738]]]
["bitfinex","SOLUSD",1749168216996,[[144.43,14.74],[144.41,32.92455839],[144.4,106.40380586],[144.38,189.6],[144.37,73.83221078]],[[144.47,5.13053079],[144.49,0.14216157],[144.5,6.56215695],[144.51,27.70216157],[144.52,39.8786738]]]
["bitfinex","SOLUSD",1749168217321,[[144.43,14.74],[144.41,26.0],[144.4,113.32887791],[144.38,189.6],[144.37,73.83221078]],[[144.49,0.28432314],[144.5,6.56215695],[144.51,27.56],[144.52,39.8786738],[144.54,93.42424886]]]
["bitfinex","SOLUSD",1749168217518,[[144.43,14.74],[144.41,32.924508],[144.4,106.40380586],[144.38,189.6],[144.37,73.83221078]],[[144.47,0.14216157],[144.48,5.12899516],[144.49,0.14216157],[144.5,0.14216157],[144.51,33.97999538]]]
["bitfinex","SOLUSD",1749168217723,[[144.43,14.74],[144.41,32.924508],[144.4,106.40380586],[144.38,189.6],[144.37,73.83221078]],[[144.46,5.12899516],[144.47,0.14216157],[144.49,0.14216157],[144.5,6.56215695],[144.51,27.56]]]
["bitfinex","SOLUSD",1749168218016,[[144.43,14.74],[144.41,32.924508],[144.4,106.40380586],[144.38,189.6],[144.37,73.83221078]],[[144.47,0.14216157],[144.49,0.14216157],[144.5,25.21180581],[144.51,27.56],[144.52,39.8786738]]]
["bitfinex","SOLUSD",1749168218223,[[144.43,14.74],[144.42,6.92413662],[144.41,26.0],[144.4,106.40380586],[144.38,189.6]],[[144.46,5.12789494],[144.49,0.14216157],[144.5,6.56215695],[144.51,27.70216157],[144.52,39.8786738]]]
["bitfinex","SOLUSD",1749168218406,[[144.43,14.74],[144.42,6.92413662],[144.41,26.0],[144.4,106.40380586],[144.38,189.6]],[[144.48,5.12775193],[144.5,0.28432314],[144.51,34.12215695],[144.52,30.0],[144.53,28.52832266]]]
["bitfinex","SOLUSD",1749168218607,[[144.43,14.74],[144.42,6.92413662],[144.41,26.0],[144.4,106.40380586],[144.38,189.6]],[[144.47,5.12775193],[144.5,0.28432314],[144.51,34.12215695],[144.52,30.0],[144.53,28.52832266]]]
["bitfinex","SOLUSD",1749168218810,[[144.43,14.74],[144.42,6.92413662],[144.41,26.0],[144.4,106.40380586],[144.38,189.6]],[[144.5,3.88509804],[144.51,34.11265151],[144.52,30.0],[144.53,28.52832266],[144.59,39.49106967]]]
["bitfinex","SOLUSD",1749168219016,[[144.43,102.44],[144.42,6.92413662],[144.41,26.0],[144.4,168.40380586],[144.38,39.9]],[[144.48,0.14216157],[144.49,5.12810336],[144.5,3.74293647],[144.51,34.11265151],[144.52,30.0]]]
["bitfinex","SOLUSD",1749168219201,[[144.43,102.44],[144.42,6.92413662],[144.41,26.0],[144.4,168.40380586],[144.38,39.9]],[[144.47,5.12810336],[144.48,0.14216157],[144.5,3.74293647],[144.51,34.11265151],[144.52,30.0]]]
["bitfinex","SOLUSD",1749168219397,[[144.43,102.44],[144.42,6.92413662],[144.41,26.0],[144.4,168.40380586],[144.38,39.9]],[[144.48,0.14216157],[144.5,3.74293647],[144.51,34.11265151],[144.52,30.0],[176.52,4.0757025]]]
["bitfinex","SOLUSD",1749168219702,[[144.43,109.36338256],[144.41,26.0],[144.4,168.40380586],[144.39,17.59816811],[144.38,39.9]],[[144.47,5.1285882],[144.5,10.01126484],[144.51,27.56],[144.52,39.8786738],[144.53,18.79181043]]]
["bitfinex","SOLUSD",1749168219904,[[144.47,26.0],[144.44,44.64964886],[144.43,266.82678256],[144.42,48.52432314],[144.4,0.054157]],[[144.49,5.12863936],[144.52,30.0],[144.53,6.41048994],[144.55,28.77442947],[144.56,18.64964886]]]
["bitfinex","SOLUSD",1749168220109,[[144.47,113.7],[144.44,168.34964886],[144.43,46.73620581],[144.42,48.66648471],[144.4,0.054157]],[[144.51,5.12931611],[144.52,30.0],[144.55,25.44840718],[144.57,9.8786738],[144.59,22.56305633]]]
["bitfinex","SOLUSD",1749168220313,[[144.46,26.0],[144.43,29.42678256],[144.42,67.03181043],[144.4,20.19631857],[144.39,0.14216157]],[[144.51,5.27137533],[144.52,30.0],[144.54,3.5998907],[144.55,25.44840718],[144.57,9.8786738]]]
["bitfinex","SOLUSD",1749168220512,[[144.47,18.64964886],[144.46,26.0],[144.43,49.56894413],[144.42,67.173972],[144.41,0.69209798]],[[144.52,30.0],[144.55,23.76804561],[144.57,9.8786738],[144.59,24.10125633],[144.62,20.0]]]
["bitfinex","SOLUSD",1749168220720,[[144.5,26.0],[144.47,67.54964886],[144.46,26.0],[144.45,0.14216157],[144.43,66.87836738]],[[144.55,23.76804561],[144.57,9.8786738],[144.59,24.10125633],[144.62,20.0]]]
["bitfinex","SOLUSD",1749168220721,[[144.5,26.0],[144.47,67.54964886],[144.46,26.0],[144.45,0.14216157],[144.43,66.87836738]],[[144.54,5.13139076],[144.55,17.35755567],[144.57,6.55265151],[144.59,17.5154738],[144.61,19.85324321]]]
["bitfinex","SOLUSD",1749168220920,[[144.51,14.74],[144.5,26.0],[144.47,67.54964886],[144.45,0.14216157],[144.43,86.75721388]],[[144.55,17.35755567],[144.57,6.55265151],[144.58,3.59820944],[144.59,17.79979694],[144.6,26.0]]]
["bitfinex","SOLUSD",1749168221231,[[144.51,14.74],[144.5,26.0],[144.47,67.54964886],[144.46,0.14216157],[144.45,0.28432314]],[[144.54,5.13665096],[144.55,17.35755567],[144.57,0.14216157],[144.58,10.00869938],[144.59,7.92112314]]]
["bitfinex","SOLUSD",1749168221520,[[144.51,21.65957452],[144.5,26.0],[144.47,84.85311169],[144.46,0.14216157],[144.45,0.28432314]],[[144.55,17.35755567],[144.57,0.14216157],[144.58,10.00869938],[144.59,7.92112314],[144.6,26.0]]]
["bitfinex","SOLUSD",1749168221703,[[144.51,21.65957452],[144.5,26.0],[144.49,6.2299],[144.47,67.54964886],[144.46,0.14216157]],[[144.55,17.35755567],[144.56,5.13875675],[144.58,3.59820944],[144.59,1.68036157],[144.6,6.41048994]]]
["bitfinex","SOLUSD",1749168221904,[[144.51,21.65957452],[144.5,27.5335],[144.49,6.2299],[144.47,67.54964886],[144.46,0.14216157]],[[144.55,17.35755567],[144.58,3.59820944],[144.59,1.68036157],[144.6,6.41048994],[144.61,18.933972]]]
["bitfinex","SOLUSD",1749168222102,[[144.51,21.65957452],[144.5,27.5335],[144.49,23.53185652],[144.47,67.54964886],[144.46,0.14216157]],[[144.55,17.35755567],[144.57,5.1399004],[144.58,3.59820944],[144.59,8.09085151],[144.61,54.8126458]]]
["bitfinex","SOLUSD",1749168222303,[[144.51,21.65957452],[144.5,27.5335],[144.49,23.53185652],[144.47,67.54964886],[144.46,0.14216157]],[[144.55,17.35755567],[144.58,3.59820944],[144.59,8.09085151],[144.61,28.8126458],[144.63,16.46445633]]]
["bitfinex","SOLUSD",1749168222623,[[144.51,21.65957452],[144.5,27.5335],[144.49,23.53185652],[144.47,67.54964886],[144.46,0.14216157]],[[144.55,17.35755567],[144.57,5.13955585],[144.58,3.59820944],[144.59,8.09085151],[144.61,54.8126458]]]
["bitfinex","SOLUSD",1749168222832,[[144.51,21.65957452],[144.5,27.5335],[144.49,6.2299],[144.47,67.54964886],[144.46,17.44712024]],[[144.55,17.35755567],[144.56,5.13955585],[144.58,3.59820944],[144.59,8.09085151],[144.61,44.933972]]]
["bitfinex","SOLUSD",1749168223007,[[144.51,21.65957452],[144.5,27.5335],[144.49,6.2299],[144.47,67.54964886],[144.46,17.44712024]],[[144.55,17.35755567],[144.58,3.59820944],[144.59,8.09085151],[144.61,28.8126458],[144.62,6.0986]]]
["bitfinex","SOLUSD",1749168223205,[[144.51,21.65957452],[144.5,27.5335],[144.49,6.2299],[144.47,67.54964886],[144.46,17.44712024]],[[144.55,17.35755567],[144.57,5.13973401],[144.58,3.59820944],[144.59,8.09085151],[144.61,44.933972]]]
["bitfinex","SOLUSD",1749168223520,[[144.51,21.65957452],[144.5,27.5335],[144.49,6.2299],[144.47,67.54964886],[144.46,17.44712024]],[[144.55,17.35755567],[144.56,5.13973401],[144.58,3.59820944],[144.59,8.09085151],[144.61,44.79181043]]]
["bitfinex","SOLUSD",1749168223723,[[144.51,21.65957452],[144.5,27.5335],[144.49,6.2299],[144.47,67.54964886],[144.46,17.44712024]],[[144.55,17.35755567],[144.58,3.59820944],[144.59,8.09085151],[144.61,54.67048423],[144.62,6.0986]]]
["bitfinex","SOLUSD",1749168223905,[[144.51,21.65957452],[144.5,27.5335],[144.49,6.2299],[144.47,67.54964886],[144.46,17.44712024]],[[144.55,17.35755567],[144.58,3.59820944],[144.59,8.09085151],[144.61,54.8126458],[144.62,6.0986]]]
["bitfinex","SOLUSD",1749168224100,[[144.51,14.74],[144.5,34.45388911],[144.49,6.2299],[144.47,67.54964886],[144.46,17.44712024]],[[144.55,17.35755567],[144.58,10.00869938],[144.59,1.68036157],[144.61,54.8126458],[144.62,9.62797143]]]
["bitfinex","SOLUSD",1749168224314,[[144.51,14.74],[144.5,34.45388911],[144.49,6.2299],[144.47,67.54964886],[144.46,17.44712024]],[[144.55,17.35755567],[144.58,10.00869938],[144.59,1.68036157],[144.6,9.8786738],[144.61,44.933972]]]
["bitfinex","SOLUSD",1749168225231,[[144.51,14.74],[144.5,34.45388911],[144.49,6.2299],[144.47,155.24964886],[144.46,167.14712024]],[[144.55,17.35755567],[144.58,3.59820944],[144.59,8.09085151],[144.61,54.8126458],[144.71,219.15218173]]]
["bitfinex","SOLUSD",1749168226630,[[144.51,21.65992836],[144.5,27.5335],[144.49,6.2299],[144.47,155.24964886],[144.46,167.14712024]],[[144.55,17.35755567],[144.58,3.59820944],[144.59,8.09085151],[144.61,54.8126458],[144.71,219.15218173]]]
["bitfinex","SOLUSD",1749168226828,[[144.51,14.74],[144.5,27.5335],[144.49,6.2299],[144.47,155.24964886],[144.46,167.14712024]],[[144.55,17.35755567],[144.58,3.59820944],[144.59,8.09085151],[144.61,54.8126458],[144.71,219.15218173]]]
["bitfinex","SOLUSD",1749168226829,[[144.51,14.74],[144.5,26.0],[144.49,6.2299],[144.48,48.76],[144.47,106.34964886]],[[144.55,17.35755567],[144.58,3.59820944],[144.59,8.09085151],[144.61,54.8126458],[144.71,201.79462573]]]
["bitfinex","SOLUSD",1749168227017,[[144.51,14.74],[144.5,26.0],[144.49,6.2299],[144.48,48.76],[144.47,106.34964886]],[[144.55,17.35755567],[144.58,3.59820944],[144.59,8.09085151],[144.61,54.8126458],[144.62,6.0986]]]
["bitfinex","SOLUSD",1749168227223,[[144.51,21.65983486],[144.5,26.0],[144.49,6.2299],[144.48,66.06302863],[144.47,106.34964886]],[[144.55,17.35755567],[144.57,5.13768799],[144.59,8.09085151],[144.61,54.8126458],[144.62,6.0986]]]
["bitfinex","SOLUSD",1749168227418,[[144.51,21.65983486],[144.5,26.0],[144.49,6.2299],[144.48,66.06302863],[144.47,106.34964886]],[[144.55,17.35755567],[144.59,8.09085151],[144.6,3.59981445],[144.61,54.8126458],[144.62,6.0986]]]
["bitfinex","SOLUSD",1749168228231,[[144.51,14.74],[144.5,32.92030895],[144.49,6.2299],[144.48,66.06302863],[144.47,106.34964886]],[[144.55,17.35755567],[144.59,8.09085151],[144.6,3.59981445],[144.61,54.8126458],[144.62,6.0986]]]
["bitfinex","SOLUSD",1749168228433,[[144.51,14.74],[144.5,32.92030895],[144.49,6.2299],[144.48,66.06302863],[144.47,106.34964886]],[[144.55,17.35755567],[144.58,6.41048994],[144.59,1.68036157],[144.6,13.47848825],[144.61,44.933972]]]
["bitfinex","SOLUSD",1749168229209,[[144.51,14.74],[144.5,26.0],[144.47,106.34964886],[144.45,17.59051778],[144.44,6.5079]],[[144.55,17.35755567],[144.59,8.09085151],[144.6,3.59981445],[144.61,74.8126458],[144.63,65.18445633]]]
["bitfinex","SOLUSD",1749168229433,[[144.51,14.74],[144.5,26.0],[144.48,6.9212764],[144.47,106.34964886],[144.46,151.3552]],[[144.54,5.13640944],[144.55,17.35755567],[144.57,6.41048994],[144.58,0.28432314],[144.59,11.4168738]]]
["bitfinex","SOLUSD",1749168229613,[[144.51,14.74],[144.5,26.0],[144.49,6.92085198],[144.47,106.34964886],[144.46,151.3552]],[[144.55,17.35755567],[144.56,0.14216157],[144.57,6.41048994],[144.58,0.28432314],[144.59,11.4168738]]]
["bitfinex","SOLUSD",1749168229809,[[144.51,14.74],[144.48,6.92127164],[144.47,106.34964886],[144.46,200.1752],[144.44,6.79222314]],[[144.54,5.13635877],[144.55,17.35755567],[144.56,0.14216157],[144.57,6.41048994],[144.58,0.28432314]]]
["bitfinex","SOLUSD",1749168230007,[[144.51,14.74],[144.48,32.92127164],[144.47,106.34964886],[144.46,200.1752],[144.44,6.79222314]],[[144.53,5.13635877],[144.55,17.35755567],[144.56,0.14216157],[144.57,6.41048994],[144.58,0.28432314]]]
["bitfinex","SOLUSD",1749168230340,[[144.51,14.74],[144.48,26.0],[144.47,106.34964886],[144.46,200.1752],[144.45,17.44835621]],[[144.55,17.35755567],[144.58,6.69481308],[144.59,1.5382],[144.6,13.62064982],[144.61,93.44964886]]]
["bitfinex","SOLUSD",1749168230707,[[144.51,21.65990444],[144.48,26.0],[144.47,123.6539211],[144.46,200.1752],[144.45,0.14216157]],[[144.55,17.35755567],[144.58,0.28432314],[144.59,7.94868994],[144.6,3.74197602],[144.61,103.32832266]]]
["bitfinex","SOLUSD",1749168230920,[[144.51,102.44],[144.5,6.92034687],[144.48,175.7],[144.47,35.9539211],[144.46,50.4752]],[[144.55,17.35755567],[144.57,5.13783757],[144.58,0.28432314],[144.59,1.5382],[144.6,10.15246596]]]
["bitfinex","SOLUSD",1749168231234,[[144.51,102.44],[144.5,6.92034687],[144.48,175.7],[144.47,35.9539211],[144.46,50.4752]],[[144.56,5.13783757],[144.58,0.28432314],[144.59,1.5382],[144.6,10.15246596],[144.69,34.23420997]]]
["bitfinex","SOLUSD",1749168231407,[[144.51,102.44],[144.5,6.92034687],[144.48,175.7],[144.47,35.9539211],[144.46,50.4752]],[[144.55,5.13776704],[144.58,0.28432314],[144.59,7.94868994],[144.6,3.74197602],[144.61,103.32832266]]]
["bitfinex","SOLUSD",1749168231608,[[144.51,102.44],[144.5,6.92034687],[144.48,175.7],[144.47,35.9539211],[144.46,50.4752]],[[144.57,5.13788126],[144.58,0.28432314],[144.59,7.94868994],[144.6,3.74197602],[144.61,103.32832266]]]
["bitfinex","SOLUSD",1749168231931,[[144.51,102.44],[144.5,6.92034687],[144.48,175.7],[144.47,35.9539211],[144.46,50.4752]],[[144.56,5.13788126],[144.58,0.28432314],[144.59,7.94868994],[144.6,3.74197602],[144.61,103.32832266]]]
["bitfinex","SOLUSD",1749168232144,[[144.51,102.44],[144.48,175.7],[144.47,35.9539211],[144.46,50.4752],[144.44,26.79222314]],[[144.55,5.13788126],[144.58,0.28432314],[144.59,7.94868994],[144.6,3.74197602],[144.61,103.32832266]]]
["bitfinex","SOLUSD",1749168232308,[[144.51,102.44],[144.48,175.7],[144.47,35.9539211],[144.46,90.3552],[144.44,26.79222314]],[[144.58,6.69481308],[144.59,1.5382],[144.6,3.74197602],[144.61,103.32832266],[145.79,0.99]]]
["bitfinex","SOLUSD",1749168232506,[[144.51,102.44],[144.48,175.7],[144.47,35.9539211],[144.46,90.3552],[144.44,26.79222314]],[[144.57,5.13709608],[144.58,6.69481308],[144.59,1.5382],[144.6,3.74197602],[144.61,103.32832266]]]
["bitfinex","SOLUSD",1749168232814,[[144.51,102.44],[144.48,182.62134562],[144.47,18.64964886],[144.46,90.3552],[144.44,24.0997634]],[[144.56,5.13709608],[144.58,0.28432314],[144.59,7.94868994],[144.6,3.74197602],[144.61,103.32832266]]]
["bitfinex","SOLUSD",1749168233018,[[144.51,102.44],[144.48,182.62134562],[144.47,18.64964886],[144.46,90.3552],[144.44,24.0997634]],[[144.55,5.13709608],[144.57,6.41048994],[144.58,0.28432314],[144.59,11.4168738],[144.6,3.74197602]]]
["bitfinex","SOLUSD",1749168233208,[[144.51,102.44],[144.48,182.62134562],[144.47,18.64964886],[144.46,90.3552],[144.44,24.0997634]],[[144.57,6.41048994],[144.58,0.28432314],[144.59,11.4168738],[144.6,3.74197602]]]
["bitfinex","SOLUSD",1749168233209,[[144.53,26.0],[144.51,102.44],[144.48,182.62134562],[144.47,18.64964886],[144.46,90.3552]],[[144.54,5.13709608],[144.57,6.41048994],[144.58,0.28432314],[144.59,11.4168738],[144.6,3.74197602]]]
["bitfinex","SOLUSD",1749168233408,[[144.53,113.7],[144.51,14.74],[144.48,6.92134562],[144.47,168.34964886],[144.46,90.3552]],[[144.54,5.13709608],[144.57,6.41048994],[144.58,0.28432314],[144.59,11.4168738],[144.6,3.74197602]]]
["bitfinex","SOLUSD",1749168233611,[[144.53,26.0],[144.51,14.74],[144.47,25.57141484],[144.46,41.5352],[144.41,20.0]],[[144.54,5.27925765],[144.57,6.55265151],[144.58,0.28432314],[144.59,11.4168738],[144.6,3.74197602]]]
["bitfinex","SOLUSD",1749168233917,[[144.53,26.0],[144.51,14.74],[144.47,25.57141484],[144.46,90.3352],[144.41,20.0]],[[144.54,5.27925765],[144.57,6.55265151],[144.58,0.14216157],[144.59,11.4168738],[144.6,3.59981445]]]
["bitfinex","SOLUSD",1749168234118,[[144.51,14.74],[144.46,41.5352],[144.45,6.92233181],[144.4,20.054157],[144.35,75.09927424]],[[144.54,5.27925765],[144.56,6.41048994],[144.57,0.14216157],[144.58,0.14216157],[144.59,11.4168738]]]
["bitfinex","SOLUSD",1749168234330,[[144.51,14.74],[144.46,41.5352],[144.45,25.57235704],[144.44,6.5079],[144.41,17.45335852]],[[144.53,5.27925765],[144.55,0.14216157],[144.56,12.71658994],[144.57,0.14216157],[144.58,28.67048423]]]
["bitfinex","SOLUSD",1749168234532,[[144.51,14.74],[144.46,39.88],[144.45,25.57235704],[144.44,6.5079],[144.42,1.5507]],[[144.52,5.27925765],[144.53,1.6459],[144.55,0.14216157],[144.56,12.71658994],[144.57,0.14216157]]]
["bitfinex","SOLUSD",1749168234724,[[144.51,14.74],[144.49,26.0],[144.46,39.88],[144.45,74.35235704],[144.44,6.5079]],[[144.52,5.27925765],[144.53,1.6459],[144.55,0.14216157],[144.56,12.71658994],[144.57,0.14216157]]]
["bitfinex","SOLUSD",1749168235108,[[144.51,14.74],[144.49,26.0],[144.46,46.80208139],[144.45,67.42964886],[144.44,6.5079]],[[144.52,5.27925765],[144.53,1.6459],[144.55,0.14216157],[144.56,12.71658994],[144.57,0.14216157]]]
["bitfinex","SOLUSD",1749168235442,[[144.51,14.74],[144.49,26.0],[144.47,6.92172539],[144.46,39.88],[144.45,18.64964886]],[[144.52,5.13709608],[144.53,1.6459],[144.55,0.28432314],[144.56,12.71658994],[144.57,0.14216157]]]
["bitfinex","SOLUSD",1749168236116,[[144.51,14.74],[144.49,26.0],[144.47,6.92172539],[144.46,39.88],[144.45,18.64964886]],[[144.53,1.6459],[144.55,0.28432314],[144.56,12.71658994],[144.57,0.14216157],[144.68,18.65547688]]]
["bitfinex","SOLUSD",1749168236411,[[144.51,14.74],[144.49,26.0],[144.46,46.8022689],[144.45,18.64964886],[144.21,79.52015963]],[[144.52,5.1347521],[144.53,1.6459],[144.55,0.28432314],[144.56,12.71658994],[144.57,0.14216157]]]
["bitfinex","SOLUSD",1749168236611,[[144.51,14.74],[144.49,26.0],[144.46,46.8022689],[144.45,18.64964886],[144.25,31.48755528]],[[144.52,5.1347521],[144.53,1.6459],[144.55,0.28432314],[144.56,12.71658994],[144.57,0.14216157]]]
["bitfinex","SOLUSD",1749168237041,[[144.51,14.74],[144.49,26.0],[144.46,46.8022689],[144.45,18.64964886],[144.28,33.13339984]],[[144.52,5.1347521],[144.53,1.6459],[144.55,0.28432314],[144.56,12.71658994],[144.57,0.14216157]]]
["bitfinex","SOLUSD",1749168237237,[[144.51,14.74],[144.49,26.0],[144.46,46.8022689],[144.45,18.64964886],[144.44,6.5079]],[[144.52,5.1347521],[144.53,1.6459],[144.55,0.28432314],[144.56,12.71658994],[144.57,0.14216157]]]
["bitfinex","SOLUSD",1749168237530,[[144.51,14.74],[144.49,26.0],[144.46,46.8022689],[144.45,67.36964886],[144.44,6.5079]],[[144.52,5.1347521],[144.53,1.6459],[144.55,0.28432314],[144.56,12.71658994],[144.57,0.14216157]]]
["bitfinex","SOLUSD",1749168238615,[[144.51,14.74],[144.49,26.0],[144.46,39.88],[144.45,84.67613888],[144.44,6.5079]],[[144.52,5.1347521],[144.55,0.28432314],[144.56,12.71658994],[144.57,0.14216157],[144.62,23.42803431]]]
["bitfinex","SOLUSD",1749168238842,[[144.51,40.74],[144.48,6.9213356],[144.46,39.88],[144.45,84.67613888],[144.44,6.5079]],[[144.54,5.1347521],[144.55,0.28432314],[144.56,12.71658994],[144.57,1.67986157],[144.62,23.42803431]]]
["bitfinex","SOLUSD",1749168239026,[[144.51,40.74],[144.48,6.9213356],[144.46,39.88],[144.45,84.67613888],[144.44,6.5079]],[[144.53,5.1347521],[144.55,0.28432314],[144.56,12.71658994],[144.57,1.67986157],[144.61,68.8]]]
["bitfinex","SOLUSD",1749168239221,[[144.54,26.0],[144.51,40.74],[144.49,1.6467],[144.48,18.64964886],[144.47,17.30439831]],[[144.57,7.94818994],[144.59,9.8786738],[144.6,9.78851445],[144.61,16.46445633],[144.64,20.0]]]
["bitfinex","SOLUSD",1749168239415,[[144.54,26.0],[144.51,102.44],[144.49,151.3467],[144.48,18.64964886],[144.47,17.30439831]],[[144.56,5.13306249],[144.57,1.5377],[144.58,0.14216157],[144.59,6.41048994],[144.6,9.78851445]]]
["bitfinex","SOLUSD",1749168239737,[[144.54,26.0],[144.51,102.44],[144.5,55.62026977],[144.49,151.3467],[144.48,18.64964886]],[[144.55,5.13332396],[144.57,1.5377],[144.58,0.14216157],[144.59,6.41048994],[144.6,10.07283759]]]
["bitfinex","SOLUSD",1749168239914,[[144.54,26.0],[144.51,102.44],[144.5,48.7],[144.49,158.2671733],[144.48,18.64964886]],[[144.55,5.13332396],[144.57,1.5377],[144.58,0.14216157],[144.59,6.41048994],[144.6,10.07283759]]]
["bitfinex","SOLUSD",1749168240114,[[144.54,26.0],[144.51,102.44],[144.5,48.7],[144.49,151.3467],[144.48,18.64964886]],[[144.55,5.13332396],[144.57,1.5377],[144.58,6.55265151],[144.6,19.95151139],[144.62,58.5421395]]]
["bitfinex","SOLUSD",1749168240637,[[144.54,26.0],[144.51,102.44],[144.5,48.7],[144.49,151.3467],[144.48,25.57095698]],[[144.55,5.27548553],[144.57,1.5377],[144.58,6.55265151],[144.6,19.95151139],[144.62,58.5421395]]]
["bitfinex","SOLUSD",1749168240835,[[144.54,26.0],[144.51,102.44],[144.5,48.7],[144.49,149.7],[144.48,25.57095698]],[[144.55,5.27548553],[144.57,1.5377],[144.58,6.41048994],[144.6,19.95151139],[144.62,58.5421395]]]
["bitfinex","SOLUSD",1749168241225,[[144.54,26.0],[144.51,102.44],[144.5,48.7],[144.49,149.7],[144.48,25.57095698]],[[144.55,5.27548553],[144.57,1.5377],[144.58,6.41048994],[144.6,19.95151139],[144.62,38.5421395]]]
["bitfinex","SOLUSD",1749168241427,[[144.54,26.0],[144.51,102.44],[144.5,48.7],[144.49,149.7],[144.48,25.57095698]],[[144.55,5.27548553],[144.57,1.5377],[144.58,6.41048994],[144.6,19.95151139],[144.62,58.5421395]]]
["bitfinex","SOLUSD",1749168242439,[[144.54,26.0],[144.51,102.44],[144.5,48.7],[144.49,149.7],[144.48,18.64964886]],[[144.55,5.27548553],[144.57,1.5377],[144.58,6.41048994],[144.6,19.95151139],[144.62,38.5421395]]]
["bitfinex","SOLUSD",1749168242624,[[144.54,26.0],[144.51,102.44],[144.5,48.7],[144.49,149.7],[144.48,18.64964886]],[[144.55,5.13332396],[144.57,1.5377],[144.58,0.14216157],[144.59,6.41048994],[144.6,10.07283759]]]
["bitfinex","SOLUSD",1749168242825,[[144.54,26.0],[144.51,102.44],[144.5,55.62038749],[144.49,149.7],[144.48,18.64964886]],[[144.55,5.13332396],[144.57,1.5377],[144.58,0.14216157],[144.59,6.41048994],[144.6,9.93067602]]]
["bitfinex","SOLUSD",1749168243225,[[144.51,14.74],[144.5,87.7],[144.48,18.64964886],[144.46,189.58],[144.44,6.93438471]],[[144.55,5.27548553],[144.57,1.5377],[144.58,0.14216157],[144.59,6.41048994],[144.6,10.07283759]]]
["bitfinex","SOLUSD",1749168243426,[[144.51,14.74],[144.5,87.7],[144.46,196.50197896],[144.44,6.65006157],[144.28,33.13339984]],[[144.55,5.27548553],[144.57,1.5377],[144.59,6.41048994],[144.6,10.07283759]]]
["bitfinex","SOLUSD",1749168243427,[[144.51,14.74],[144.5,87.7],[144.46,196.50197896],[144.44,6.65006157],[144.28,33.13339984]],[[144.54,5.27548553],[144.55,6.41048994],[144.57,11.70069694],[144.59,18.64964886],[144.6,46.25297078]]]
["bitfinex","SOLUSD",1749168243750,[[144.51,14.74],[144.5,87.7],[144.46,189.58],[144.45,8.56949688],[144.44,74.83971043]],[[144.53,35.13332396],[144.54,0.14216157],[144.55,6.41048994],[144.57,11.70069694],[144.59,35.11410519]]]
["bitfinex","SOLUSD",1749168243924,[[144.51,14.74],[144.5,87.7],[144.46,189.58],[144.45,8.56949688],[144.44,74.83971043]],[[144.52,5.13332396],[144.53,30.0],[144.54,0.14216157],[144.55,6.41048994],[144.57,11.70069694]]]
["bitfinex","SOLUSD",1749168244125,[[144.51,14.74],[144.46,134.5022855],[144.45,151.3467],[144.44,74.83971043],[144.4,20.054157]],[[144.52,5.13332396],[144.53,30.0],[144.54,0.14216157],[144.55,6.41048994],[144.57,11.70069694]]]
["bitfinex","SOLUSD",1749168244448,[[144.51,14.74],[144.49,26.0],[144.47,6.92181435],[144.46,127.58],[144.45,151.3467]],[[144.52,5.13332396],[144.53,30.0],[144.54,0.14216157],[144.55,6.41048994],[144.57,11.70069694]]]
["bitfinex","SOLUSD",1749168244742,[[144.51,40.74],[144.48,6.92103197],[144.46,127.58],[144.45,151.3467],[144.44,74.981872]],[[144.57,8.09035151],[144.59,28.52832266],[144.61,42.46445633],[144.62,23.42803431],[144.63,48.6]]]
["bitfinex","SOLUSD",1749168244936,[[144.51,128.44],[144.49,6.92085206],[144.46,189.58],[144.45,18.95343167],[144.44,74.981872]],[[144.56,5.42126748],[144.57,8.09035151],[144.59,28.52832266],[144.61,42.46445633],[144.62,23.42803431]]]
["bitfinex","SOLUSD",1749168245128,[[144.51,128.44],[144.49,6.92085206],[144.46,189.58],[144.45,18.95343167],[144.44,74.981872]],[[144.55,5.13694434],[144.56,0.28432314],[144.57,8.09035151],[144.59,28.52832266],[144.61,42.46445633]]]
["bitfinex","SOLUSD",1749168245331,[[144.51,128.44],[144.49,6.92085206],[144.46,189.58],[144.45,18.95343167],[144.44,74.981872]],[[144.54,5.13694434],[144.56,0.28432314],[144.57,8.09035151],[144.59,28.52832266],[144.61,42.46445633]]]
["bitfinex","SOLUSD",1749168245540,[[144.51,128.44],[144.49,6.92085206],[144.46,189.58],[144.45,18.95343167],[144.44,74.981872]],[[144.56,0.28432314],[144.57,8.09035151],[144.59,28.52832266],[144.61,42.46445633],[144.62,52.94803431]]]
["bitfinex","SOLUSD",1749168245716,[[144.54,26.0],[144.51,102.44],[144.49,49.52],[144.47,35.95383373],[144.46,189.58]],[[144.55,5.13680367],[144.57,1.5377],[144.58,6.55265151],[144.62,52.94803431]]]
["bitfinex","SOLUSD",1749168245717,[[144.54,26.0],[144.51,102.44],[144.49,49.52],[144.47,35.95383373],[144.46,189.58]],[[144.55,5.13680367],[144.57,1.5377],[144.58,6.55265151],[144.6,19.66718825],[144.62,38.5421395]]]
["bitfinex","SOLUSD",1749168245923,[[144.54,113.7],[144.51,14.74],[144.49,199.22],[144.47,35.95383373],[144.46,39.88]],[[144.55,5.13680367],[144.58,6.55265151],[144.6,19.95151139],[144.61,1.6022],[144.62,38.5421395]]]
["bitfinex","SOLUSD",1749168246126,[[144.54,113.7],[144.51,21.65983532],[144.49,216.52191968],[144.47,18.933972],[144.46,39.88]],[[144.55,5.13680367],[144.58,6.55265151],[144.6,19.80934982],[144.61,1.6022],[144.62,35.11410519]]]
["bitfinex","SOLUSD",1749168246442,[[144.54,113.7],[144.51,21.65983532],[144.49,216.52191968],[144.47,18.933972],[144.46,39.88]],[[144.55,35.13680367],[144.58,6.55265151],[144.6,19.80934982],[144.61,1.74436157],[144.62,35.11410519]]]
["bitfinex","SOLUSD",1749168246620,[[144.54,83.7],[144.51,21.65983532],[144.49,216.52191968],[144.47,18.933972],[144.46,39.88]],[[144.55,35.13680367],[144.58,6.55265151],[144.6,19.80934982],[144.61,1.74436157],[144.62,18.64964886]]]
["bitfinex","SOLUSD",1749168246953,[[144.54,83.7],[144.51,14.74],[144.5,6.92029391],[144.49,199.22],[144.47,18.933972]],[[144.55,30.0],[144.57,5.13680367],[144.58,0.14216157],[144.6,9.93067602],[144.61,8.15485151]]]
["bitfinex","SOLUSD",1749168247114,[[144.54,83.7],[144.51,21.65992689],[144.49,199.22],[144.47,18.933972],[144.36,3.60974582]],[[144.55,30.0],[144.56,5.13680367],[144.58,0.14216157],[144.6,9.93067602],[144.61,8.15485151]]]
["bitfinex","SOLUSD",1749168247324,[[144.54,83.7],[144.51,21.65992689],[144.49,199.22],[144.47,18.933972],[144.36,3.60974582]],[[144.55,35.13680367],[144.58,0.14216157],[144.6,9.93067602],[144.61,8.15485151],[144.87,233.7]]]
["bitfinex","SOLUSD",1749168247622,[[144.51,21.65992689],[144.49,49.52],[144.47,18.933972],[144.37,254.2],[144.36,3.60974582]],[[144.55,30.0],[144.57,5.13680367],[144.58,0.14216157],[144.6,9.93067602],[144.61,8.15485151]]]
["bitfinex","SOLUSD",1749168247836,[[144.51,14.74],[144.47,18.79181043],[144.44,6.65006157],[144.41,20.0],[144.38,233.4]],[[144.55,30.0],[144.56,5.13680367],[144.58,0.14216157],[144.6,9.93067602],[144.61,1.74436157]]]
["bitfinex","SOLUSD",1749168248035,[[144.51,14.74],[144.49,6.92051047],[144.48,49.38],[144.47,18.79181043],[144.45,1.78886157]],[[144.55,30.0],[144.58,0.14216157],[144.6,6.33086157],[144.61,1.74436157],[144.71,76.11855613]]]
["bitfinex","SOLUSD",1749168248240,[[144.51,14.74],[144.49,6.92051047],[144.48,49.46],[144.47,18.79181043],[144.45,1.78886157]],[[144.55,30.0],[144.57,5.13371937],[144.58,3.74228959],[144.6,6.33086157],[144.61,1.74436157]]]
["bitfinex","SOLUSD",1749168248442,[[144.51,14.74],[144.5,6.92034684],[144.48,49.46],[144.47,18.79181043],[144.45,1.78886157]],[[144.55,30.0],[144.56,5.13371937],[144.58,3.74228959],[144.6,6.33086157],[144.61,1.74436157]]]
["bitfinex","SOLUSD",1749168248644,[[144.54,26.0],[144.51,14.74],[144.5,6.92034684],[144.48,49.46],[144.47,18.79181043]],[[144.55,35.13371937],[144.58,3.74228959],[144.6,6.33086157],[144.61,8.15485151],[144.62,18.64964886]]]
["bitfinex","SOLUSD",1749168248921,[[144.54,26.0],[144.51,14.74],[144.49,6.92074855],[144.48,49.46],[144.47,18.79181043]],[[144.56,0.14216157],[144.57,5.13371937],[144.58,3.74228959],[144.6,6.33086157],[144.61,8.15485151]]]
["bitfinex","SOLUSD",1749168249232,[[144.54,26.0],[144.51,14.74],[144.5,6.92037362],[144.48,49.46],[144.47,18.79181043]],[[144.55,5.13371937],[144.56,0.14216157],[144.58,3.60012802],[144.6,6.33086157],[144.61,8.15485151]]]
["bitfinex","SOLUSD",1749168249542,[[144.54,26.0],[144.51,21.65993233],[144.48,66.76315386],[144.47,18.79181043],[144.46,39.88]],[[144.58,3.60012802],[144.59,0.14216157],[144.6,6.33086157],[144.61,1.74436157],[144.62,25.0601388]]]
["bitfinex","SOLUSD",1749168249853,[[144.56,26.0],[144.53,68.02964886],[144.52,1.6117],[144.51,39.10193474],[144.5,26.40672314]],[[144.61,1.74436157]]]
["bitfinex","SOLUSD",1749168249854,[[144.56,26.0],[144.53,68.02964886],[144.52,1.6117],[144.51,39.10193474],[144.5,26.40672314]],[[144.61,5.13477392],[144.64,6.18646157],[144.65,1.5583],[144.67,24.38686979],[144.69,5.48440482]]]
["bitfinex","SOLUSD",1749168250023,[[144.6,26.0],[144.57,14.88],[144.53,68.02964886],[144.52,1.6117],[144.51,24.36193474]],[[144.63,5.13477392],[144.64,0.14216157],[144.65,1.5583],[144.66,0.28432314],[144.67,30.65216979]]]
["bitfinex","SOLUSD",1749168250222,[[144.57,40.88],[144.53,68.02964886],[144.52,1.6117],[144.51,6.91993233],[144.5,6.26456157]],[[144.6,0.14216157],[144.61,30.0],[144.62,5.27693549],[144.63,0.14216157],[144.64,3.5992617]]]
["bitfinex","SOLUSD",1749168250420,[[144.57,40.88],[144.53,68.02964886],[144.52,1.6117],[144.5,23.56531976],[144.48,0.14216157]],[[144.6,5.27693549],[144.61,30.0],[144.63,0.14216157],[144.64,3.5992617],[144.65,20.20794886]]]
["bitfinex","SOLUSD",1749168250643,[[144.57,40.88],[144.53,68.02964886],[144.52,8.53107462],[144.5,23.56531976],[144.48,0.14216157]],[[144.6,5.27693549],[144.61,30.0],[144.63,0.28432314],[144.64,3.5992617],[144.65,20.20794886]]]
["bitfinex","SOLUSD",1749168250840,[[144.57,40.88],[144.53,74.94858737],[144.52,1.6117],[144.5,23.56531976],[144.48,0.14216157]],[[144.6,5.27693549],[144.61,30.0],[144.63,0.14216157],[144.64,3.5992617],[144.65,20.20794886]]]
["bitfinex","SOLUSD",1749168251039,[[144.57,40.88],[144.53,74.94858737],[144.52,1.6117],[144.5,23.56531976],[144.48,0.14216157]],[[144.6,5.27693549],[144.61,30.0],[144.63,0.14216157],[144.64,3.5992617],[144.65,26.6184388]]]
["bitfinex","SOLUSD",1749168251247,[[144.57,40.88],[144.53,74.94858737],[144.52,1.6117],[144.5,23.56531976],[144.48,0.14216157]],[[144.59,30.0],[144.6,5.27693549],[144.63,0.14216157],[144.64,3.5992617],[144.65,26.6184388]]]
["bitfinex","SOLUSD",1749168251424,[[144.57,40.88],[144.53,74.94858737],[144.52,1.6117],[144.5,23.56531976],[144.48,20.14216157]],[[144.59,35.13477392],[144.6,0.14216157],[144.63,0.14216157],[144.64,3.5992617],[144.65,26.6184388]]]
["bitfinex","SOLUSD",1749168251630,[[144.57,40.88],[144.53,74.94858737],[144.52,1.6117],[144.5,23.56531976],[144.48,0.14216157]],[[144.59,35.13477392],[144.6,0.14216157],[144.63,0.28432314],[144.64,3.5992617],[144.65,26.6184388]]]
["bitfinex","SOLUSD",1749168251938,[[144.57,40.88],[144.53,74.94858737],[144.52,1.6117],[144.5,23.56531976],[144.48,0.14216157]],[[144.59,30.0],[144.6,0.14216157],[144.62,5.13477392],[144.63,0.28432314],[144.64,3.5992617]]]
["bitfinex","SOLUSD",1749168252141,[[144.57,14.88],[144.53,49.38],[144.52,1.6117],[144.5,6.26456157],[144.48,0.14216157]],[[144.59,35.13477392],[144.6,0.14216157],[144.63,0.28432314],[144.64,3.5992617],[144.65,46.6184388]]]
["bitfinex","SOLUSD",1749168252445,[[144.57,14.88],[144.56,26.0],[144.53,49.38],[144.52,1.6117],[144.5,24.91421043]],[[144.59,35.13477392],[144.6,0.14216157],[144.63,0.28432314],[144.64,3.5992617],[144.65,26.6184388]]]
["bitfinex","SOLUSD",1749168252746,[[144.57,14.88],[144.56,26.0],[144.53,56.29895377],[144.52,1.6117],[144.5,24.91421043]],[[144.59,30.0],[144.6,0.14216157],[144.62,5.13477392],[144.63,0.28432314],[144.64,3.5992617]]]
["bitfinex","SOLUSD",1749168252935,[[144.57,14.88],[144.56,26.0],[144.54,6.91847849],[144.53,49.38],[144.52,1.6117]],[[144.59,30.0],[144.6,0.14216157],[144.61,5.13477392],[144.63,0.28432314],[144.64,3.5992617]]]
["bitfinex","SOLUSD",1749168253135,[[144.57,14.88],[144.56,26.0],[144.54,6.91847849],[144.53,49.38],[144.52,1.6117]],[[144.59,30.0],[144.6,5.27693549],[144.63,0.28432314],[144.64,3.5992617],[145.02,66.48]]]
["bitfinex","SOLUSD",1749168253453,[[144.56,40.88],[144.54,6.91847849],[144.52,50.9717],[144.49,17.44371838],[144.4,34.35160114]],[[144.59,30.0],[144.6,0.14216157],[144.62,5.13477392],[144.63,0.28432314],[144.64,3.5992617]]]
["bitfinex","SOLUSD",1749168253631,[[144.56,40.88],[144.54,6.91847849],[144.52,50.9717],[144.49,17.44371838],[144.4,34.35160114]],[[144.59,30.0],[144.6,0.14216157],[144.61,5.13477392],[144.63,0.28432314],[144.64,3.5992617]]]
["bitfinex","SOLUSD",1749168253837,[[144.56,40.88],[144.55,6.9180133],[144.52,50.9717],[144.51,17.2995623],[144.49,0.14216157]],[[144.59,30.0],[144.62,5.27693549],[144.63,0.28432314],[144.64,3.5992617],[144.69,63.47550788]]]
["bitfinex","SOLUSD",1749168254028,[[144.56,40.88],[144.55,6.9180133],[144.52,50.9717],[144.51,17.2995623],[144.49,0.14216157]],[[144.59,30.0],[144.61,5.13477392],[144.62,0.14216157],[144.63,0.28432314],[144.64,3.5992617]]]
["bitfinex","SOLUSD",1749168254231,[[144.56,40.88],[144.55,6.9180133],[144.52,50.9717],[144.51,17.2995623],[144.49,0.14216157]],[[144.6,30.0],[144.61,5.13477392],[144.62,0.14216157],[144.63,0.28432314],[144.64,3.5992617]]]
["bitfinex","SOLUSD",1749168254532,[[144.56,47.79753221],[144.53,18.64964886],[144.52,50.9717],[144.51,17.2995623],[144.49,0.14216157]],[[144.61,5.13477392],[144.62,0.14216157],[144.63,0.14216157],[144.64,3.5992617]]]
["bitfinex","SOLUSD",1749168254533,[[144.56,47.79753221],[144.53,18.64964886],[144.52,50.9717],[144.51,17.2995623],[144.49,0.14216157]],[[144.61,5.13477392],[144.62,0.14216157],[144.63,0.14216157],[144.64,3.5992617],[144.65,1.5583]]]
["bitfinex","SOLUSD",1749168254729,[[144.56,47.79753221],[144.53,18.64964886],[144.52,50.9717],[144.51,17.2995623],[144.5,6.26456157]],[[144.62,5.27693549],[144.63,0.14216157],[144.64,3.5992617],[144.65,1.70046157],[144.67,57.3254388]]]
["bitfinex","SOLUSD",1749168254930,[[144.56,131.49753221],[144.53,185.64680556],[144.52,51.11386157],[144.51,0.14216157],[144.5,6.26456157]],[[144.62,5.27693549],[144.64,3.5992617],[144.65,1.70046157],[144.67,57.3254388]]]
["bitfinex","SOLUSD",1749168254931,[[144.56,131.49753221],[144.53,185.64680556],[144.52,51.11386157],[144.51,0.14216157],[144.5,6.26456157]],[[144.62,5.13477392],[144.64,3.5992617],[144.65,1.70046157],[144.67,24.91494886],[144.68,6.41048994]]]
["bitfinex","SOLUSD",1749168255247,[[144.56,124.58],[144.55,6.91787234],[144.53,185.64680556],[144.52,51.11386157],[144.51,0.14216157]],[[144.63,5.13477392],[144.64,3.74142327],[144.65,1.70046157],[144.66,0.14216157],[144.67,24.91494886]]]
["bitfinex","SOLUSD",1749168255428,[[144.56,131.4975324],[144.55,149.7],[144.53,35.94680556],[144.52,51.11386157],[144.51,0.14216157]],[[144.62,5.13477392],[144.64,3.74142327],[144.65,1.5583],[144.67,24.91494886],[144.69,61.20766204]]]
["bitfinex","SOLUSD",1749168255626,[[144.56,131.4975324],[144.55,149.7],[144.53,35.94680556],[144.52,51.11386157],[144.51,0.14216157]],[[144.63,5.13477392],[144.64,3.74142327],[144.65,1.5583],[144.67,24.91494886],[144.69,61.20766204]]]
["bitfinex","SOLUSD",1749168255828,[[144.56,131.4975324],[144.55,149.7],[144.53,35.94680556],[144.52,51.11386157],[144.51,0.14216157]],[[144.62,5.13477392],[144.64,3.74142327],[144.65,1.5583],[144.66,0.28432314],[144.67,24.91494886]]]
["bitfinex","SOLUSD",1749168256143,[[144.56,131.4975324],[144.55,149.7],[144.53,35.94680556],[144.52,51.11386157],[144.51,0.14216157]],[[144.63,5.13477392],[144.64,0.14216157],[144.65,1.5583],[144.66,0.28432314],[144.67,24.91494886]]]
["bitfinex","SOLUSD",1749168256448,[[144.56,131.4975324],[144.55,149.7],[144.53,35.94680556],[144.52,51.11386157],[144.51,0.14216157]],[[144.63,5.13477392],[144.64,0.14216157],[144.65,1.5583],[144.66,3.88347266],[144.67,24.91494886]]]
["bitfinex","SOLUSD",1749168256638,[[144.56,131.4975324],[144.55,149.7],[144.53,35.94680556],[144.52,51.11386157],[144.51,0.14216157]],[[144.62,5.13477392],[144.64,0.14216157],[144.65,1.5583],[144.66,10.2939626],[144.67,24.91494886]]]
["bitfinex","SOLUSD",1749168256834,[[144.56,131.4975324],[144.55,149.7],[144.53,35.94680556],[144.52,51.11386157],[144.51,0.14216157]],[[144.63,5.13477392],[144.64,0.14216157],[144.65,1.5583],[144.66,10.2939626],[144.67,24.91494886]]]
["bitfinex","SOLUSD",1749168257147,[[144.56,131.4975324],[144.55,149.7],[144.53,35.94680556],[144.52,51.11386157],[144.51,0.14216157]],[[144.62,5.13477392],[144.64,0.14216157],[144.65,1.5583],[144.66,10.2939626],[144.67,24.91494886]]]
["bitfinex","SOLUSD",1749168257352,[[144.56,131.4975324],[144.55,149.7],[144.53,35.94680556],[144.52,51.11386157],[144.51,0.14216157]],[[144.63,5.13477392],[144.64,0.14216157],[144.65,1.5583],[144.66,10.2939626],[144.67,24.91494886]]]
["bitfinex","SOLUSD",1749168257531,[[144.56,131.4975324],[144.55,149.7],[144.53,35.94680556],[144.52,51.11386157],[144.51,0.14216157]],[[144.62,5.13477392],[144.64,0.14216157],[144.65,7.96878994],[144.66,3.88347266],[144.67,24.91494886]]]
["bitfinex","SOLUSD",1749168257847,[[144.56,131.4975324],[144.55,149.7],[144.53,35.94680556],[144.52,51.11386157],[144.51,0.14216157]],[[144.61,5.13477392],[144.64,0.14216157],[144.65,7.96878994],[144.66,3.88347266],[144.67,24.91494886]]]
["bitfinex","SOLUSD",1749168258056,[[144.56,131.4975324],[144.55,149.7],[144.53,35.94680556],[144.52,51.11386157],[144.51,0.14216157]],[[144.63,5.13477392],[144.64,0.14216157],[144.65,7.96878994],[144.66,3.88347266],[144.67,24.91494886]]]
["bitfinex","SOLUSD",1749168258354,[[144.56,131.4975324],[144.55,149.7],[144.53,35.94680556],[144.52,51.11386157],[144.51,0.14216157]],[[144.62,5.13477392],[144.64,0.14216157],[144.65,1.5583],[144.66,10.2939626],[144.67,24.91494886]]]
["bitfinex","SOLUSD",1749168258552,[[144.56,131.4975324],[144.55,149.7],[144.53,35.94680556],[144.52,51.11386157],[144.51,0.14216157]],[[144.63,5.13477392],[144.64,0.14216157],[144.65,1.5583],[144.66,10.2939626],[144.67,24.91494886]]]
["bitfinex","SOLUSD",1749168258852,[[144.56,131.4975324],[144.55,149.7],[144.53,35.94680556],[144.52,51.11386157],[144.51,0.14216157]],[[144.62,5.13477392],[144.64,0.14216157],[144.65,1.5583],[144.66,10.2939626],[144.67,24.91494886]]]
["bitfinex","SOLUSD",1749168259060,[[144.56,131.4975324],[144.55,149.7],[144.53,35.94680556],[144.52,51.11386157],[144.51,0.14216157]],[[144.63,5.27108516],[144.65,1.5583],[144.66,10.15180103],[144.67,24.91494886],[144.7,91.64445633]]]
["bitfinex","SOLUSD",1749168259239,[[144.56,131.4975324],[144.55,149.7],[144.53,35.94680556],[144.52,51.11386157],[144.51,0.14216157]],[[144.62,5.12892359],[144.63,0.14216157],[144.65,1.5583],[144.66,10.2939626],[144.67,24.91494886]]]
["bitfinex","SOLUSD",1749168259429,[[144.56,131.4975324],[144.55,149.7],[144.53,35.94680556],[144.52,51.11386157],[144.51,0.14216157]],[[144.63,0.14216157],[144.64,0.14216157],[144.65,1.5583],[144.66,10.2939626],[144.67,24.91494886]]]
["bitfinex","SOLUSD",1749168259630,[[144.56,131.4975324],[144.55,149.7],[144.53,35.94680556],[144.52,51.11386157],[144.51,0.14216157]],[[144.62,5.12880165],[144.63,0.14216157],[144.65,1.5583],[144.66,10.00963946],[144.67,24.91494886]]]
["bitfinex","SOLUSD",1749168259831,[[144.56,131.4975324],[144.55,149.7],[144.53,35.94680556],[144.52,51.11386157],[144.51,0.14216157]],[[144.61,5.12880165],[144.63,0.14216157],[144.65,7.96878994],[144.66,3.88347266],[144.67,34.79362266]]]
["bitfinex","SOLUSD",1749168260046,[[144.56,131.4975324],[144.55,149.7],[144.53,35.94680556],[144.52,51.11386157],[144.51,0.14216157]],[[144.62,5.12880165],[144.63,0.14216157],[144.65,7.96878994],[144.66,3.88347266],[144.67,34.79362266]]]
["bitfinex","SOLUSD",1749168260350,[[144.56,131.4975324],[144.55,149.7],[144.53,35.94680556],[144.52,51.11386157],[144.51,0.14216157]],[[144.61,5.12880165],[144.63,0.14216157],[144.65,7.96878994],[144.66,3.88347266],[144.67,24.91494886]]]
["bitfinex","SOLUSD",1749168260552,[[144.56,124.58],[144.55,149.7],[144.54,6.91841718],[144.53,58.52964886],[144.52,51.11386157]],[[144.62,5.12880165],[144.63,0.14216157],[144.65,7.96878994],[144.66,3.88347266],[144.67,24.91494886]]]
["bitfinex","SOLUSD",1749168260726,[[144.56,124.58],[144.55,156.61797763],[144.53,58.52964886],[144.52,51.11386157],[144.49,20.0]],[[144.61,5.13063359],[144.64,6.55265151],[144.65,1.84262314],[144.66,3.59914952],[144.67,34.79362266]]]
["bitfinex","SOLUSD",1749168260926,[[144.56,124.58],[144.55,156.61797763],[144.53,58.52964886],[144.52,51.11386157],[144.49,20.0]],[[144.63,0.14216157],[144.64,0.28432314],[144.65,8.25311308],[144.66,3.59914952],[144.67,34.79362266]]]
["bitfinex","SOLUSD",1749168261126,[[144.56,109.7],[144.55,156.61797763],[144.53,58.52964886],[144.52,1.75386157],[144.48,20.0]],[[144.62,5.13069842],[144.63,0.14216157],[144.64,0.28432314],[144.65,7.96878994],[144.66,3.59914952]]]
["bitfinex","SOLUSD",1749168261343,[[144.57,14.86],[144.56,109.7],[144.55,156.61797763],[144.54,49.04],[144.53,58.52964886]],[[144.61,5.13069842],[144.63,0.14216157],[144.64,0.28432314],[144.65,7.96878994],[144.66,3.59914952]]]
["bitfinex","SOLUSD",1749168261556,[[144.57,14.86],[144.56,109.7],[144.55,156.61797763],[144.54,49.04],[144.53,58.52964886]],[[144.63,0.14216157],[144.64,0.28432314],[144.65,7.96878994],[144.66,3.59914952],[145.84,0.99]]]
["bitfinex","SOLUSD",1749168261724,[[144.57,14.86],[144.56,109.7],[144.55,156.61797763],[144.54,49.04],[144.53,58.52964886]],[[144.62,5.13333853],[144.63,0.14216157],[144.64,6.69481308],[144.65,1.5583],[144.66,3.59914952]]]
["bitfinex","SOLUSD",1749168262028,[[144.57,14.86],[144.56,109.7],[144.55,156.61797763],[144.54,49.04],[144.53,58.52964886]],[[144.61,5.13333853],[144.63,0.14216157],[144.64,0.28432314],[144.65,7.96878994],[144.66,3.59914952]]]
["bitfinex","SOLUSD",1749168262229,[[144.57,14.86],[144.56,109.7],[144.55,156.61797763],[144.54,49.04],[144.53,58.52964886]],[[144.63,0.14216157],[144.64,0.28432314],[144.65,7.96878994],[144.66,3.59914952],[144.74,53.94215502]]]
["bitfinex","SOLUSD",1749168262436,[[144.57,14.86],[144.56,109.7],[144.55,156.61797763],[144.54,49.04],[144.53,58.52964886]],[[144.62,5.13331207],[144.63,0.14216157],[144.64,6.69481308],[144.65,1.5583],[144.66,3.59914952]]]
["bitfinex","SOLUSD",1749168262644,[[144.57,14.86],[144.56,109.7],[144.55,156.61797763],[144.53,58.52964886],[144.4,34.35160114]],[[144.61,5.13331207],[144.63,0.14216157],[144.64,6.69481308],[144.65,1.5583],[144.66,3.59914952]]]
["bitfinex","SOLUSD",1749168262844,[[144.59,26.0],[144.57,14.86],[144.56,83.7],[144.55,156.61797763],[144.53,107.50964886]],[[144.6,5.13331207],[144.63,0.14216157],[144.64,6.69481308],[144.65,1.5583],[144.66,3.59914952]]]
["bitfinex","SOLUSD",1749168263043,[[144.59,109.7],[144.57,14.86],[144.55,6.91797763],[144.53,257.20964886],[143.68,54.7082]],[[144.6,5.13331207],[144.63,0.14216157],[144.64,6.69481308],[144.65,1.5583],[144.66,13.47782332]]]
["bitfinex","SOLUSD",1749168263360,[[144.59,109.7],[144.57,14.86],[144.55,6.91797763],[144.53,257.20964886],[143.68,54.7082]],[[144.62,5.13331207],[144.63,0.14216157],[144.64,6.69481308],[144.65,1.5583],[144.66,3.59914952]]]
["bitfinex","SOLUSD",1749168263569,[[144.59,109.7],[144.57,14.86],[144.55,6.91797763],[144.53,257.20964886],[143.68,54.7082]],[[144.61,5.13331207],[144.63,0.14216157],[144.64,6.69481308],[144.65,1.5583],[144.66,13.47782332]]]
["bitfinex","SOLUSD",1749168263756,[[144.59,109.7],[144.57,14.86],[144.55,6.91797763],[144.53,257.20964886],[143.68,54.7082]],[[144.6,5.13331207],[144.63,0.14216157],[144.64,6.69481308],[144.65,1.5583],[144.66,3.59914952]]]
["bitfinex","SOLUSD",1749168263935,[[144.59,109.7],[144.57,14.86],[144.55,6.91797763],[144.53,257.20964886],[143.68,54.7082]],[[144.6,5.13331207],[144.63,0.14216157],[144.64,6.69481308],[144.65,1.5583],[144.66,13.47782332]]]
["bitfinex","SOLUSD",1749168264648,[[144.59,109.7],[144.57,14.86],[144.55,6.91797763],[144.53,257.20964886],[144.49,20.0]],[[144.6,5.13331207],[144.63,0.14216157],[144.64,6.69481308],[144.65,1.5583],[144.66,13.47782332]]]
["bitfinex","SOLUSD",1749168265353,[[144.59,109.7],[144.57,14.86],[144.55,6.91797763],[144.53,257.20964886],[144.52,19.05229236]],[[144.6,5.13331207],[144.63,0.14216157],[144.64,6.69481308],[144.65,1.5583],[144.66,13.47782332]]]
["bitfinex","SOLUSD",1749168265541,[[144.59,109.7],[144.57,14.86],[144.56,6.91744227],[144.53,257.20964886],[144.52,19.05229236]],[[144.6,5.13331207],[144.63,0.14216157],[144.64,6.69481308],[144.65,1.5583],[144.66,13.47782332]]]
["bitfinex","SOLUSD",1749168265739,[[144.59,109.7],[144.57,21.77691973],[144.53,257.20964886],[144.52,1.75386157],[144.14,155.52313329]],[[144.6,5.13331207],[144.64,6.69481308],[144.65,1.5583],[144.66,13.47782332]]]
["bitfinex","SOLUSD",1749168265740,[[144.59,109.7],[144.57,21.77691973],[144.53,257.20964886],[144.52,1.75386157],[144.14,155.52313329]],[[144.6,5.13331207],[144.64,6.55265151],[144.65,1.5583],[144.66,13.76214646],[144.69,77.45211837]]]
["bitfinex","SOLUSD",1749168265937,[[144.59,109.7],[144.57,21.77691973],[144.54,17.29606281],[144.53,257.20964886],[144.52,1.75386157]],[[144.6,5.13331207],[144.64,6.55265151],[144.65,1.5583],[144.66,13.76214646],[144.69,77.45211837]]]
["bitfinex","SOLUSD",1749168266147,[[144.59,109.7],[144.57,21.77691973],[144.54,17.29606281],[144.53,257.20964886],[144.52,1.75386157]],[[144.6,5.13331207],[144.64,6.55265151],[144.65,1.5583],[144.66,3.88347266],[144.67,34.79362266]]]
["bitfinex","SOLUSD",1749168266702,[[144.59,26.0],[144.58,6.91652201],[144.57,14.86],[144.54,17.29606281],[144.53,107.65181043]],[[144.6,5.13331207],[144.64,6.55265151],[144.65,1.5583],[144.66,3.88347266],[144.67,16.1439738]]]
["bitfinex","SOLUSD",1749168266964,[[144.6,26.0],[144.59,6.91599295],[144.57,14.86],[144.56,42.02141124],[144.53,89.00216157]],[[144.63,5.13331207],[144.65,1.5583],[144.66,10.15180103],[144.67,6.2653],[144.68,10.02083537]]]
["bitfinex","SOLUSD",1749168267254,[[144.6,26.0],[144.59,6.91599295],[144.57,14.86],[144.56,42.02141124],[144.53,89.00216157]],[[144.62,5.13331207],[144.65,1.5583],[144.66,6.55265151],[144.67,6.2653],[144.68,10.16299694]]]
["bitfinex","SOLUSD",1749168267456,[[144.6,26.0],[144.59,6.91599295],[144.57,14.86],[144.56,42.02141124],[144.53,89.00216157]],[[144.65,1.5583],[144.66,6.55265151],[144.67,9.86476763],[144.68,9.8786738],[144.72,20.0]]]
["bitfinex","SOLUSD",1749168267645,[[144.6,26.0],[144.58,6.91652666],[144.57,14.86],[144.56,24.72764886],[144.53,106.29867408]],[[144.64,5.14267409],[144.65,1.5583],[144.66,6.55265151],[144.67,9.86476763],[144.68,10.02083537]]]
["bitfinex","SOLUSD",1749168267852,[[144.6,26.0],[144.58,6.91652666],[144.57,14.86],[144.56,24.72764886],[144.53,106.29867408]],[[144.63,5.14267409],[144.65,1.5583],[144.66,6.55265151],[144.67,9.86476763],[144.68,10.02083537]]]
["bitfinex","SOLUSD",1749168268045,[[144.6,26.0],[144.58,6.91652666],[144.57,14.86],[144.56,24.72764886],[144.53,106.29867408]],[[144.62,5.14267409],[144.65,1.5583],[144.66,6.55265151],[144.67,9.86476763],[144.68,10.16299694]]]
["bitfinex","SOLUSD",1749168268246,[[144.6,26.0],[144.58,6.91652666],[144.57,14.86],[144.56,24.72764886],[144.55,17.29487166]],[[144.65,1.5583],[144.66,6.55265151],[144.67,9.86476763],[144.68,10.16299694],[144.7,16.46445633]]]
["bitfinex","SOLUSD",1749168268464,[[144.6,26.0],[144.58,6.91652666],[144.57,14.86],[144.56,24.72764886],[144.55,17.29487166]],[[144.64,5.14112809],[144.65,1.5583],[144.66,6.55265151],[144.67,9.86476763],[144.68,10.16299694]]]
["bitfinex","SOLUSD",1749168268629,[[144.6,26.0],[144.59,6.91584655],[144.57,14.86],[144.56,24.72764886],[144.55,17.29487166]],[[144.63,5.14112809],[144.65,1.5583],[144.66,6.55265151],[144.67,9.86476763],[144.68,10.16299694]]]
["bitfinex","SOLUSD",1749168268833,[[144.6,26.0],[144.59,6.91584655],[144.57,14.86],[144.56,24.72764886],[144.55,17.43703323]],[[144.62,5.14112809],[144.65,1.5583],[144.66,6.55265151],[144.67,9.86476763],[144.68,10.16299694]]]
["bitfinex","SOLUSD",1749168269034,[[144.6,32.91535182],[144.57,32.15251668],[144.56,24.86981043],[144.55,0.14216157],[144.53,88.86]],[[144.66,6.41048994],[144.67,9.86476763],[144.68,1.77106157],[144.69,9.8786738],[144.7,0.14216157]]]
["bitfinex","SOLUSD",1749168269265,[[144.6,32.91535182],[144.58,48.66],[144.57,32.15251668],[144.56,24.86981043],[144.55,0.14216157]],[[144.65,5.14024231],[144.66,6.41048994],[144.67,9.86476763],[144.68,1.77106157],[144.69,9.8786738]]]
["bitfinex","SOLUSD",1749168269462,[[144.6,32.91535182],[144.58,50.1926],[144.57,32.15251668],[144.56,24.86981043],[144.55,0.14216157]],[[144.64,5.14024231],[144.67,3.59946763],[144.68,8.18155151],[144.7,9.8786738],[144.71,24.69554886]]]
["bitfinex","SOLUSD",1749168269658,[[144.6,32.91535182],[144.58,50.1926],[144.57,32.15251668],[144.56,24.86981043],[144.55,0.14216157]],[[144.67,3.59946763],[144.68,8.18155151],[144.7,10.02083537],[144.71,24.69554886],[144.72,74.66]]]
["bitfinex","SOLUSD",1749168269835,[[144.6,32.91535182],[144.58,50.1926],[144.57,32.15251668],[144.56,24.86981043],[144.55,0.14216157]],[[144.66,5.13940595],[144.68,8.03938994],[144.7,10.16299694],[144.71,24.69554886],[144.72,74.66]]]
["bitfinex","SOLUSD",1749168270034,[[144.6,32.91535182],[144.58,50.1926],[144.57,32.15251668],[144.56,24.86981043],[144.55,0.14216157]],[[144.65,5.13940595],[144.68,8.18155151],[144.69,3.59897986],[144.7,10.16299694],[144.71,24.69554886]]]
["bitfinex","SOLUSD",1749168270234,[[144.6,32.91535182],[144.58,50.1926],[144.57,32.15251668],[144.56,24.86981043],[144.55,0.14216157]],[[144.64,5.13940595],[144.68,8.18155151],[144.69,3.59897986],[144.7,10.16299694],[144.71,24.69554886]]]
["bitfinex","SOLUSD",1749168270461,[[144.6,32.91535182],[144.58,50.1926],[144.57,32.15251668],[144.56,24.86981043],[144.55,0.14216157]],[[144.67,0.14216157],[144.68,8.03938994],[144.69,3.59897986],[144.7,10.16299694],[144.71,24.69554886]]]
["bitfinex","SOLUSD",1749168270665,[[144.64,26.0],[144.61,25.56477334],[144.59,17.29016507],[144.58,50.33476157],[144.57,20.63555579]],[[144.68,8.03938994],[144.69,3.59897986],[144.7,10.16299694],[144.71,24.69554886]]]
["bitfinex","SOLUSD",1749168270666,[[144.64,26.0],[144.61,25.56477334],[144.59,17.29016507],[144.58,50.33476157],[144.57,20.63555579]],[[144.66,5.13957083],[144.68,1.6289],[144.69,3.59897986],[144.7,6.55265151],[144.71,6.0459]]]
["bitfinex","SOLUSD",1749168270872,[[144.64,41.0],[144.61,25.56477334],[144.59,17.29016507],[144.58,138.03476157],[144.57,155.47555579]],[[144.65,5.13957083],[144.68,1.6289],[144.69,10.0094698],[144.7,0.14216157],[144.71,15.9245738]]]
["bitfinex","SOLUSD",1749168271766,[[144.64,41.0],[144.62,6.91448123],[144.61,18.64964886],[144.59,17.29016507],[144.58,138.03476157]],[[144.68,1.6289],[144.69,10.0094698],[144.7,0.14216157],[144.71,15.9245738]]]
["bitfinex","SOLUSD",1749168271767,[[144.64,41.0],[144.62,6.91448123],[144.61,18.64964886],[144.59,17.29016507],[144.58,138.03476157]],[[144.67,5.13957083],[144.68,1.6289],[144.69,3.59897986],[144.7,6.55265151],[144.71,6.0459]]]
["bitfinex","SOLUSD",1749168271964,[[144.64,41.0],[144.62,6.91448123],[144.61,18.64964886],[144.59,17.29016507],[144.58,138.03476157]],[[144.66,5.13957083],[144.68,1.6289],[144.69,10.0094698],[144.7,0.14216157],[144.71,6.0459]]]
["bitfinex","SOLUSD",1749168272187,[[144.64,41.0],[144.61,18.64964886],[144.58,138.03476157],[144.56,6.22016157],[144.3,79.52015963]],[[144.65,5.13957083],[144.68,1.6289],[144.69,10.0094698],[144.7,0.14216157],[144.71,6.0459]]]
["bitfinex","SOLUSD",1749168272392,[[144.64,15.0],[144.56,6.078],[144.55,89.2262],[144.53,189.58],[144.51,54.59952669]],[[144.65,5.42389397],[144.67,6.41048994],[144.68,1.6289],[144.69,13.7619768],[144.71,41.16000519]]]
["bitfinex","SOLUSD",1749168272671,[[144.64,15.0],[144.56,6.078],[144.55,137.8262],[144.53,189.58],[144.52,5.59333465]],[[144.65,35.42389397],[144.66,6.41048994],[144.68,11.5075738],[144.69,52.34114143],[144.7,16.46445633]]]
["bitfinex","SOLUSD",1749168272873,[[144.64,15.0],[144.59,26.0],[144.56,6.078],[144.55,137.8262],[144.53,189.58]],[[144.65,35.42389397],[144.66,6.41048994],[144.68,11.5075738],[144.69,52.34114143],[144.71,61.16000519]]]
["bitfinex","SOLUSD",1749168273238,[[144.64,15.0],[144.59,26.0],[144.56,6.078],[144.55,137.8262],[144.53,189.58]],[[144.65,35.42389397],[144.66,6.41048994],[144.68,11.5075738],[144.69,52.34114143],[144.7,16.46445633]]]
["bitfinex","SOLUSD",1749168273535,[[144.59,41.0],[144.56,6.078],[144.55,107.87584886],[144.53,207.01857978],[144.47,34.60908199]],[[144.64,0.28432314],[144.65,35.42389397],[144.66,6.55265151],[144.68,30.15722266],[144.69,52.34114143]]]
["bitfinex","SOLUSD",1749168273736,[[144.59,15.0],[144.55,27.09382858],[144.53,39.88],[144.52,94.355],[144.51,149.7]],[[144.62,0.14216157],[144.63,5.13957083],[144.64,30.0],[144.65,13.02635151],[144.66,0.14216157]]]
["bitfinex","SOLUSD",1749168273963,[[144.59,15.0],[144.58,26.0],[144.55,25.56762858],[144.53,39.88],[144.52,142.915]],[[144.61,5.13957083],[144.62,0.14216157],[144.64,30.0],[144.65,13.02635151],[144.66,0.14216157]]]
["bitfinex","SOLUSD",1749168274151,[[144.59,15.0],[144.58,26.0],[144.55,25.56762858],[144.53,39.88],[144.52,55.215]],[[144.61,5.13957083],[144.62,0.14216157],[144.64,30.0],[144.65,13.02635151],[144.66,0.14216157]]]
["bitfinex","SOLUSD",1749168274570,[[144.59,15.0],[144.58,26.0],[144.56,6.91717014],[144.55,18.64964886],[144.53,39.88]],[[144.61,5.13957083],[144.62,0.14216157],[144.64,30.0],[144.65,13.02635151],[144.66,0.14216157]]]
["bitfinex","SOLUSD",1749168275074,[[144.59,15.0],[144.58,26.0],[144.55,25.56753758],[144.53,88.44],[144.52,23.95340492]],[[144.61,5.13957083],[144.62,0.14216157],[144.64,30.0],[144.65,13.02635151],[144.66,0.14216157]]]
["bitfinex","SOLUSD",1749168275439,[[144.59,15.0],[144.58,26.0],[144.55,25.56753758],[144.53,88.42],[144.52,23.95340492]],[[144.61,5.13957083],[144.62,0.14216157],[144.64,30.0],[144.65,13.02635151],[144.66,0.14216157]]]
["bitfinex","SOLUSD",1749168276056,[[144.59,15.0],[144.53,88.42],[144.52,23.95340492]],[[144.61,5.13957083],[144.62,0.14216157],[144.64,30.0],[144.65,13.02635151],[144.66,0.14216157]]]
["bitfinex","SOLUSD",1749168276057,[[144.59,15.0],[144.57,26.0],[144.54,6.91836458],[144.53,39.88],[144.52,55.175]],[[144.6,5.13081963],[144.62,1.66556157],[144.64,30.0],[144.65,13.02635151],[144.66,0.14216157]]]
["bitfinex","SOLUSD",1749168276245,[[144.59,15.0],[144.57,26.0],[144.54,6.91836458],[144.53,39.88],[144.52,73.82464886]],[[144.61,5.13081963],[144.62,1.66556157],[144.64,30.0],[144.65,13.02635151],[144.66,0.14216157]]]
["bitfinex","SOLUSD",1749168276447,[[144.59,15.0],[144.57,26.0],[144.53,46.79887854],[144.52,25.30464886],[144.51,137.723]],[[144.6,5.13081963],[144.62,1.66556157],[144.64,36.41048994],[144.65,6.61586157],[144.66,10.02083537]]]
["bitfinex","SOLUSD",1749168276770,[[144.59,15.0],[144.57,87.7],[144.53,196.49887854],[144.52,25.30464886],[144.51,1.503]],[[144.61,5.13081963],[144.62,1.66556157],[144.64,36.41048994],[144.65,6.61586157],[144.66,10.02083537]]]
["bitfinex","SOLUSD",1749168276970,[[144.59,15.0],[144.57,87.7],[144.53,46.79887854],[144.52,175.00464886],[144.51,1.503]],[[144.6,5.2729812],[144.62,1.66556157],[144.63,0.14216157],[144.64,36.41048994],[144.65,25.26551043]]]
["bitfinex","SOLUSD",1749168277170,[[144.59,15.0],[144.57,87.7],[144.56,26.0],[144.53,46.79887854],[144.52,175.00464886]],[[144.6,5.2729812],[144.62,1.5234],[144.63,6.55265151],[144.64,30.0],[144.65,25.26551043]]]
["bitfinex","SOLUSD",1749168277967,[[144.59,15.0],[144.57,87.7],[144.56,26.0],[144.53,46.79887854],[144.52,175.00464886]],[[144.6,5.2729812],[144.62,1.5234],[144.63,0.14216157],[144.64,36.41048994],[144.65,25.26551043]]]
["bitfinex","SOLUSD",1749168278374,[[144.59,15.0],[144.57,87.7],[144.56,26.0],[144.54,6.91834534],[144.53,39.88]],[[144.6,5.2729812],[144.62,1.5234],[144.63,6.55265151],[144.64,30.0],[144.65,25.26551043]]]
["bitfinex","SOLUSD",1749168278768,[[144.59,15.0],[144.57,87.7],[144.56,26.0],[144.55,6.91800477],[144.53,39.88]],[[144.61,5.13081963],[144.62,1.66556157],[144.63,0.14216157],[144.64,36.41048994],[144.65,25.26551043]]]
["bitfinex","SOLUSD",1749168278971,[[144.59,15.0],[144.57,87.7],[144.56,26.0],[144.54,6.91837013],[144.53,39.88]],[[144.6,5.13081963],[144.62,1.66556157],[144.63,0.14216157],[144.64,36.41048994],[144.65,25.26551043]]]
["bitfinex","SOLUSD",1749168279167,[[144.59,15.0],[144.57,87.7],[144.56,26.0],[144.54,6.91837013],[144.53,39.88]],[[144.61,5.13081963],[144.62,1.66556157],[144.63,0.14216157],[144.64,36.41048994],[144.65,25.26551043]]]
["bitfinex","SOLUSD",1749168279356,[[144.59,15.0],[144.57,87.7],[144.56,26.0],[144.54,6.91837013],[144.53,39.88]],[[144.6,5.13081963],[144.62,1.66556157],[144.63,0.14216157],[144.64,36.41048994],[144.65,25.26551043]]]
["bitfinex","SOLUSD",1749168279770,[[144.59,15.0],[144.57,87.7],[144.56,26.0],[144.54,6.91837013],[144.53,39.88]],[[144.6,5.13081963],[144.62,1.66556157],[144.63,6.55265151],[144.64,30.0],[144.65,35.14418423]]]
["bitfinex","SOLUSD",1749168280362,[[144.59,15.0],[144.57,87.7],[144.56,26.0],[144.54,6.91837013],[144.53,39.88]],[[144.61,0.14216157],[144.62,1.66556157],[144.63,0.14216157],[144.64,30.0],[144.65,35.14418423]]]
["bitfinex","SOLUSD",1749168280562,[[144.59,15.0],[144.57,87.7],[144.56,26.0],[144.54,6.91837013],[144.53,39.88]],[[144.6,5.13295936],[144.62,1.5234],[144.63,6.55836078],[144.64,30.0],[144.65,35.14418423]]]
["bitfinex","SOLUSD",1749168280773,[[144.59,15.0],[144.57,87.7],[144.56,26.0],[144.54,6.91837013],[144.53,39.88]],[[144.6,5.13295936],[144.62,1.66556157],[144.63,6.55836078],[144.64,30.0],[144.65,25.26551043]]]
["bitfinex","SOLUSD",1749168281374,[[144.59,15.0],[144.57,87.7],[144.56,26.0],[144.54,6.91837013],[144.53,189.58]],[[144.6,5.13295936],[144.62,1.66556157],[144.63,6.55836078],[144.64,30.0],[144.65,25.26551043]]]
["bitfinex","SOLUSD",1749168281576,[[144.59,15.0],[144.57,87.7],[144.56,26.0],[144.53,196.498828],[127.35,100.0]],[[144.6,5.13295936],[144.62,1.66556157],[144.63,6.55836078],[144.64,30.0],[144.65,25.26551043]]]
["bitfinex","SOLUSD",1749168281777,[[144.59,15.0],[144.57,87.7],[144.56,26.0],[144.54,6.91841968],[144.53,189.58]],[[144.6,5.13295936],[144.62,1.66556157],[144.63,0.14216157],[144.64,36.41619921],[144.65,25.26551043]]]
["bitfinex","SOLUSD",1749168282080,[[144.59,15.0],[144.57,87.7],[144.56,26.0],[144.54,6.91841968],[144.53,149.7]],[[144.6,5.13295936],[144.62,1.66556157],[144.63,6.55836078],[144.64,30.0],[144.65,25.26551043]]]
["bitfinex","SOLUSD",1749168282587,[[144.59,15.0],[144.57,87.7],[144.56,26.0],[144.54,6.91841968],[144.53,149.7]],[[144.6,5.13295936],[144.62,1.66556157],[144.63,6.55836078],[144.64,30.0],[144.65,35.14418423]]]
["bitfinex","SOLUSD",1749168283677,[[144.59,15.0],[144.57,87.7],[144.56,26.0],[144.55,6.91800922],[144.53,149.7]],[[144.6,5.13295936],[144.62,1.66556157],[144.63,6.55836078],[144.64,30.0],[144.65,35.14418423]]]
["bitfinex","SOLUSD",1749168283856,[[144.59,15.0],[144.57,87.7],[144.56,26.0],[144.54,6.9183992],[144.53,149.7]],[[144.6,5.13295936],[144.62,1.66556157],[144.63,6.55836078],[144.64,30.0],[144.65,35.14418423]]]
["bitfinex","SOLUSD",1749168284272,[[144.59,15.0],[144.57,87.7],[144.56,26.0],[144.53,156.61881628],[144.25,87.20277155]],[[144.6,5.27512093],[144.62,1.5234],[144.63,6.55836078],[144.64,30.0],[144.65,35.14418423]]]
["bitfinex","SOLUSD",1749168284980,[[144.57,87.7],[144.54,41.0],[144.53,149.7],[144.5,46.80031823],[144.48,73.33474817]],[[144.59,0.14216157],[144.6,41.69132014],[144.62,11.4020738],[144.63,48.54216157],[144.64,16.46445633]]]
["bitfinex","SOLUSD",1749168285189,[[144.54,128.7],[144.5,46.80031823],[144.49,18.64964886],[144.48,223.15474817],[144.4,68.9775649]],[[144.57,0.14216157],[144.58,5.13295936],[144.59,6.56466467],[144.6,30.14216157],[144.61,10.02083537]]]
["bitfinex","SOLUSD",1749168285389,[[144.54,128.7],[144.5,46.80031823],[144.49,168.34964886],[144.48,56.1523],[144.45,17.30612279]],[[144.56,5.13295936],[144.57,0.14216157],[144.59,6.4225031],[144.6,30.14216157],[144.61,10.02083537]]]
["bitfinex","SOLUSD",1749168285585,[[144.54,128.7],[144.5,46.80031823],[144.49,168.34964886],[144.48,56.1523],[144.45,17.30612279]],[[144.55,5.13295936],[144.57,0.14216157],[144.59,6.4225031],[144.6,30.14216157],[144.61,10.02083537]]]
["bitfinex","SOLUSD",1749168285883,[[144.54,128.7],[144.5,46.80031823],[144.49,168.34964886],[144.48,56.1523],[144.45,26.35460063]],[[144.55,5.13295936],[144.57,0.14216157],[144.59,6.4225031],[144.6,30.14216157],[144.61,10.02083537]]]
["bitfinex","SOLUSD",1749168286563,[[144.54,128.7],[144.5,46.80031823],[144.49,168.34964886],[144.48,56.1523],[144.45,26.35460063]],[[144.55,5.13295936],[144.57,0.14216157],[144.59,6.4225031],[144.6,30.14216157],[144.61,0.14216157]]]
["bitfinex","SOLUSD",1749168286882,[[144.54,128.7],[144.5,46.80031823],[144.49,168.34964886],[144.48,7.6323],[144.45,26.35460063]],[[144.55,5.13295936],[144.57,0.14216157],[144.59,6.4225031],[144.6,30.14216157],[144.61,10.02083537]]]
["bitfinex","SOLUSD",1749168287078,[[144.54,128.7],[144.5,46.80031823],[144.49,168.34964886],[144.48,56.0723],[144.45,26.35460063]],[[144.55,5.13295936],[144.57,0.14216157],[144.59,6.4225031],[144.6,30.14216157],[144.61,10.02083537]]]
["bitfinex","SOLUSD",1749168287285,[[144.54,128.7],[144.5,46.80031823],[144.49,168.34964886],[144.48,56.0723],[144.47,17.30440184]],[[144.55,5.13295936],[144.57,0.14216157],[144.59,6.4225031],[144.6,30.14216157],[144.61,10.02083537]]]
["bitfinex","SOLUSD",1749168287456,[[144.54,128.7],[144.51,6.91992717],[144.5,39.88],[144.49,168.34964886],[144.48,56.0723]],[[144.55,5.13295936],[144.57,0.14216157],[144.59,6.4225031],[144.6,30.14216157],[144.61,10.02083537]]]
["bitfinex","SOLUSD",1749168287656,[[144.54,102.7],[144.52,26.0],[144.5,46.80028222],[144.49,216.78964886],[144.48,7.6323]],[[144.55,5.13295936],[144.57,0.14216157],[144.59,6.4225031],[144.6,30.14216157],[144.61,10.02083537]]]
["bitfinex","SOLUSD",1749168288580,[[144.54,102.7],[144.52,26.0],[144.5,46.80028222],[144.49,216.78964886],[144.48,7.6323]],[[144.55,5.13295936],[144.57,0.14216157],[144.58,6.4225031],[144.6,30.14216157],[144.61,10.02083537]]]
["bitfinex","SOLUSD",1749168288887,[[144.54,102.7],[144.52,26.0],[144.5,39.88],[144.49,216.78964886],[144.48,7.6323]],[[144.55,5.13295936],[144.59,6.4225031],[144.6,30.14216157],[144.61,10.02083537],[144.63,90.86445633]]]
["bitfinex","SOLUSD",1749168289086,[[144.54,102.7],[144.52,26.0],[144.5,39.88],[144.49,216.78964886],[144.48,7.6323]],[[144.58,0.14216157],[144.59,0.28432314],[144.6,36.56466467],[144.61,0.14216157],[144.62,30.05172266]]]
["bitfinex","SOLUSD",1749168289262,[[144.54,102.7],[144.52,26.0],[144.5,39.88],[144.49,216.78964886],[144.48,7.6323]],[[144.57,5.14043],[144.59,0.14216157],[144.6,36.56466467],[144.61,0.14216157],[144.62,30.05172266]]]
["bitfinex","SOLUSD",1749168289460,[[144.54,102.7],[144.52,26.0],[144.5,39.88],[144.49,216.78964886],[144.48,7.6323]],[[144.56,5.14043],[144.59,0.14216157],[144.6,36.56466467],[144.61,0.14216157],[144.62,30.05172266]]]
["bitfinex","SOLUSD",1749168289661,[[144.54,102.7],[144.52,26.0],[144.5,39.88],[144.49,216.78964886],[144.48,7.6323]],[[144.59,0.28432314],[144.6,36.56466467],[144.62,30.05172266],[144.85,98.78673802],[176.21,4.0757025]]]
["bitfinex","SOLUSD",1749168289878,[[144.54,102.7],[144.52,26.0],[144.5,39.88],[144.49,216.78964886],[144.48,7.6323]],[[144.58,5.14169604],[144.59,6.70682624],[144.6,30.14216157],[144.61,9.8786738],[144.62,20.17304886]]]
["bitfinex","SOLUSD",1749168290082,[[144.54,102.7],[144.52,32.9190774],[144.5,39.88],[144.49,216.78964886],[144.48,7.6323]],[[144.57,5.14169604],[144.59,6.70682624],[144.6,30.14216157],[144.61,9.8786738],[144.62,20.17304886]]]
["bitfinex","SOLUSD",1749168290280,[[144.54,102.7],[144.52,32.9190774],[144.5,189.58],[144.49,67.08964886],[144.48,7.6323]],[[144.56,5.14169604],[144.59,6.70682624],[144.6,33.75084733],[144.61,9.8786738],[144.62,20.17304886]]]
["bitfinex","SOLUSD",1749168290471,[[144.54,102.7],[144.52,26.0],[144.51,6.91986737],[144.5,189.58],[144.49,67.08964886]],[[144.55,5.14169604],[144.59,6.70682624],[144.6,33.75084733],[144.61,9.8786738],[144.62,20.17304886]]]
["bitfinex","SOLUSD",1749168290768,[[144.54,102.7],[144.52,26.0],[144.5,189.58],[144.49,67.08964886],[144.45,29.05610161]],[[144.55,5.14169604],[144.59,6.70682624],[144.6,33.75084733],[144.61,9.8786738],[144.62,20.17304886]]]
["bitfinex","SOLUSD",1749168290966,[[144.54,102.7],[144.52,26.0],[144.5,189.58],[144.49,84.39168575],[144.47,0.28432314]],[[144.59,0.14216157],[144.6,40.03118886],[144.62,30.05172266],[144.63,26.0],[144.64,16.46445633]]]
["bitfinex","SOLUSD",1749168291166,[[144.55,26.0],[144.54,109.61841896],[144.52,26.0],[144.5,189.58],[144.49,84.39168575]],[[144.58,5.14274759],[144.6,40.03118886],[144.62,1.80772314],[144.63,9.8786738],[144.65,27.26908346]]]
["bitfinex","SOLUSD",1749168291383,[[144.58,26.0],[144.57,26.0],[144.55,237.4],[144.54,29.61551896],[144.53,48.28]],[[144.6,33.60868576],[144.61,6.4225031],[144.63,9.8786738],[144.65,22.93815633],[144.7,32.92891267]]]
["bitfinex","SOLUSD",1749168291705,[[144.58,132.34964886],[144.55,149.7],[144.54,46.91176913],[144.53,48.56432314],[144.52,0.14216157]],[[144.6,33.60868576],[144.65,22.93815633]]]
["bitfinex","SOLUSD",1749168291706,[[144.58,132.34964886],[144.55,149.7],[144.54,46.91176913],[144.53,48.56432314],[144.52,0.14216157]],[[144.59,5.14396806],[144.6,30.0],[144.64,6.4225031],[144.65,6.4737],[144.66,11.68093537]]]
["bitfinex","SOLUSD",1749168291988,[[144.58,132.34964886],[144.57,48.28],[144.55,149.7],[144.54,46.91176913],[144.53,0.28432314]],[[144.59,5.14396806],[144.65,6.4737],[144.66,11.68093537]]]
["bitfinex","SOLUSD",1749168291989,[[144.58,132.34964886],[144.57,48.28],[144.55,149.7],[144.54,46.91176913],[144.53,0.28432314]],[[144.59,5.14516277],[144.63,6.4225031],[144.65,6.4737],[144.66,11.68093537],[144.68,65.02877947]]]
["bitfinex","SOLUSD",1749168292189,[[144.58,139.26623483],[144.57,48.28],[144.55,149.7],[144.54,39.99335017],[144.53,0.28432314]],[[144.59,5.14516277],[144.63,6.4225031],[144.65,6.4737],[144.66,15.28780318],[144.68,65.02877947]]]
["bitfinex","SOLUSD",1749168292493,[[144.58,139.26623483],[144.57,48.28],[144.55,149.7],[144.54,39.99335017],[144.53,0.28432314]],[[144.64,6.4225031],[144.65,6.4737],[144.66,15.28780318],[144.68,65.02877947],[144.73,53.60536707]]]
["bitfinex","SOLUSD",1749168292793,[[144.58,139.26623483],[144.57,48.28],[144.55,149.7],[144.54,39.99335017],[144.53,0.28432314]],[[144.63,5.14653944],[144.65,12.8962031],[144.66,5.40912938],[144.67,9.8786738],[144.68,0.28432314]]]
["bitfinex","SOLUSD",1749168293018,[[144.58,139.26623483],[144.57,48.28],[144.55,149.7],[144.54,39.99335017],[144.53,0.28432314]],[[144.62,5.14653944],[144.65,12.8962031],[144.66,5.40912938],[144.67,9.8786738],[144.68,0.28432314]]]
["bitfinex","SOLUSD",1749168293213,[[144.58,139.26623483],[144.57,48.28],[144.55,149.7],[144.54,39.99335017],[144.53,0.28432314]],[[144.65,0.14216157],[144.66,11.83163248],[144.68,16.39499694],[144.7,61.11410519],[144.71,15.0]]]
["bitfinex","SOLUSD",1749168293379,[[144.58,139.26623483],[144.57,48.28],[144.55,149.7],[144.54,39.99335017],[144.53,0.28432314]],[[144.64,5.14737061],[144.66,11.68947091],[144.68,16.39499694],[144.7,61.11410519],[144.71,35.0]]]
["bitfinex","SOLUSD",1749168293580,[[144.58,139.26623483],[144.57,48.28],[144.55,149.7],[144.54,39.99335017],[144.53,0.28432314]],[[144.63,5.14737061],[144.66,11.83163248],[144.68,16.39499694],[144.7,61.11410519],[144.71,35.0]]]
["bitfinex","SOLUSD",1749168293795,[[144.58,139.26623483],[144.57,48.28],[144.55,149.7],[144.54,39.99335017],[144.53,0.28432314]],[[144.62,5.14737061],[144.65,6.4225031],[144.66,5.40912938],[144.68,16.39499694],[144.7,61.11410519]]]
["bitfinex","SOLUSD",1749168294003,[[144.58,139.26623483],[144.57,48.28],[144.55,149.7],[144.54,39.99335017],[144.53,0.28432314]],[[144.65,0.14216157],[144.66,11.68947091],[144.68,16.39499694],[144.69,48.2],[144.7,61.11410519]]]
["bitfinex","SOLUSD",1749168294304,[[144.58,139.26623483],[144.57,48.28],[144.55,149.7],[144.54,39.99335017],[144.53,0.28432314]],[[144.64,5.14911784],[144.65,0.14216157],[144.66,11.68947091],[144.68,16.39499694],[144.69,48.2]]]
["bitfinex","SOLUSD",1749168294606,[[144.58,139.26623483],[144.57,48.28],[144.55,149.7],[144.54,39.99335017],[144.53,0.28432314]],[[144.63,5.14911784],[144.65,0.14216157],[144.66,11.68947091],[144.68,16.39499694],[144.69,48.2]]]
["bitfinex","SOLUSD",1749168294906,[[144.58,139.26623483],[144.57,48.28],[144.55,149.7],[144.54,39.99335017],[144.53,0.28432314]],[[144.62,5.14911784],[144.65,0.14216157],[144.66,11.68947091],[144.68,16.39499694],[144.69,48.14]]]
["bitfinex","SOLUSD",1749168295078,[[144.58,139.26623483],[144.57,48.28],[144.55,149.7],[144.54,39.99335017],[144.53,0.28432314]],[[144.65,0.14216157],[144.66,11.68947091],[144.68,16.39499694],[144.69,48.14],[145.88,0.99]]]
["bitfinex","SOLUSD",1749168295283,[[144.58,139.26623483],[144.57,48.28],[144.55,149.7],[144.54,39.99335017],[144.53,0.28432314]],[[144.64,5.14942402],[144.65,0.14216157],[144.66,11.68947091],[144.68,16.39499694],[144.69,48.14]]]
["bitfinex","SOLUSD",1749168295501,[[144.58,139.26623483],[144.57,48.28],[144.55,149.7],[144.54,39.99335017],[144.53,0.28432314]],[[144.63,5.14942402],[144.65,0.14216157],[144.66,11.68947091],[144.68,16.39499694],[145.42,137.16078538]]]
["bitfinex","SOLUSD",1749168295803,[[144.58,139.26623483],[144.57,48.28],[144.55,149.7],[144.54,39.99335017],[144.53,0.28432314]],[[144.62,5.14942402],[144.65,0.14216157],[144.66,11.68947091],[144.68,16.39499694],[144.69,48.1]]]
["bitfinex","SOLUSD",1749168296009,[[144.58,139.26623483],[144.57,48.28],[144.55,149.7],[144.54,39.99335017],[144.53,0.28432314]],[[144.65,0.14216157],[144.66,11.68947091],[144.68,16.39499694],[144.69,48.1],[145.85,0.99]]]
["bitfinex","SOLUSD",1749168296308,[[144.58,139.26623483],[144.57,48.28],[144.55,149.7],[144.54,39.99335017],[144.53,0.28432314]],[[144.64,5.14901583],[144.65,0.14216157],[144.66,11.68947091],[144.68,16.39499694],[144.69,48.1]]]
["bitfinex","SOLUSD",1749168296488,[[144.58,139.26623483],[144.57,48.28],[144.55,149.7],[144.54,39.99335017],[144.53,0.28432314]],[[144.63,5.14901583],[144.65,0.14216157],[144.66,11.68947091],[144.68,16.39499694],[144.69,48.1]]]
["bitfinex","SOLUSD",1749168296686,[[144.58,139.26623483],[144.57,48.28],[144.55,149.7],[144.54,39.99335017],[144.53,0.28432314]],[[144.62,5.14901583],[144.65,0.14216157],[144.66,11.68947091],[144.68,16.39499694],[144.69,48.1]]]
["bitfinex","SOLUSD",1749168296889,[[144.58,139.26623483],[144.57,48.28],[144.55,149.7],[144.54,39.99335017],[144.53,0.28432314]],[[144.61,5.15029446],[144.65,0.14216157],[144.66,11.68947091],[144.68,16.39499694],[144.69,48.1]]]
["bitfinex","SOLUSD",1749168297087,[[144.58,139.26623483],[144.57,48.28],[144.55,149.7],[144.54,39.99335017],[144.53,0.28432314]],[[144.65,0.14216157],[144.66,11.68947091],[144.68,16.39499694],[144.69,48.1],[144.71,15.0]]]
["bitfinex","SOLUSD",1749168297295,[[144.58,139.26623483],[144.57,48.28],[144.55,149.7],[144.54,39.99335017],[144.53,0.28432314]],[[144.64,5.14961417],[144.65,0.14216157],[144.66,11.68947091],[144.68,16.39499694],[144.69,48.1]]]
["bitfinex","SOLUSD",1749168297601,[[144.58,113.7],[144.57,55.19694505],[144.55,149.7],[144.54,39.99335017],[144.53,0.28432314]],[[144.63,5.14961417],[144.65,0.14216157],[144.66,11.68947091],[144.68,16.39499694],[144.69,48.1]]]
["bitfinex","SOLUSD",1749168297911,[[144.58,113.7],[144.57,55.19694505],[144.55,168.34964886],[144.54,39.99335017],[144.53,0.28432314]],[[144.62,5.14961417],[144.65,6.56466467],[144.66,5.26696781],[144.67,9.8786738],[144.68,6.51632314]]]
["bitfinex","SOLUSD",1749168298113,[[144.58,113.7],[144.57,55.19694505],[144.55,168.34964886],[144.54,39.99335017],[144.53,0.28432314]],[[144.61,5.14961417],[144.65,6.56466467],[144.66,5.26696781],[144.67,9.8786738],[144.68,6.51632314]]]
["bitfinex","SOLUSD",1749168298289,[[144.58,113.7],[144.56,6.91740594],[144.55,168.34964886],[144.54,39.99335017],[144.53,0.28432314]],[[144.64,0.14216157],[144.65,6.56466467],[144.66,5.26696781],[144.67,9.8786738],[144.68,6.51632314]]]
["bitfinex","SOLUSD",1749168298607,[[144.58,113.7],[144.54,70.6971],[144.52,168.34964886],[144.51,17.29902278],[144.5,39.88]],[[144.62,0.28432314],[144.63,11.57135278],[144.65,0.14216157],[144.66,15.14564161],[144.67,18.64964886]]]
["bitfinex","SOLUSD",1749168298801,[[144.58,113.7],[144.55,6.91770929],[144.54,70.6971],[144.52,168.34964886],[144.51,17.29902278]],[[144.61,5.14884968],[144.62,0.28432314],[144.63,6.4225031],[144.65,10.02083537],[144.66,5.26696781]]]
["bitfinex","SOLUSD",1749168299013,[[144.58,113.7],[144.56,6.91741874],[144.54,22.6971],[144.52,168.34964886],[144.51,17.29902278]],[[144.6,5.14884968],[144.62,0.28432314],[144.63,6.4225031],[144.65,10.02083537],[144.66,5.26696781]]]
["bitfinex","SOLUSD",1749168299186,[[144.58,113.7],[144.56,6.91741874],[144.54,70.6971],[144.52,168.34964886],[144.51,17.29902278]],[[144.59,5.14884968],[144.62,0.28432314],[144.63,6.4225031],[144.65,10.02083537],[144.66,5.26696781]]]
["bitfinex","SOLUSD",1749168299498,[[144.58,113.7],[144.56,6.91741874],[144.54,70.6971],[144.52,168.34964886],[144.51,17.29902278]],[[144.59,5.14884968],[144.62,6.70682624],[144.65,10.02083537],[144.66,5.26696781],[144.69,68.1]]]
["bitfinex","SOLUSD",1749168299816,[[144.58,113.7],[144.56,6.91741874],[144.54,70.6971],[144.52,168.34964886],[144.51,17.29902278]],[[144.59,5.14884968],[144.62,0.28432314],[144.63,6.4225031],[144.65,10.02083537],[144.66,5.26696781]]]
["bitfinex","SOLUSD",1749168300412,[[144.58,113.7],[144.57,6.91703969],[144.54,70.6971],[144.53,17.2969996],[144.52,168.34964886]],[[144.59,5.14884968],[144.63,6.4225031],[144.65,10.02083537],[144.66,5.26696781],[144.69,68.1]]]
["bitfinex","SOLUSD",1749168300586,[[144.58,113.7],[144.57,6.91703969],[144.54,70.6971],[144.53,17.2969996],[144.52,168.34964886]],[[144.59,5.14884968],[144.63,6.4225031],[144.64,0.14216157],[144.65,0.14216157],[144.66,15.28780318]]]
["bitfinex","SOLUSD",1749168300784,[[144.58,87.7],[144.54,15.0],[144.52,168.34964886],[144.51,0.14216157]],[[144.59,5.14884968],[144.63,6.4225031],[144.64,0.14216157],[144.65,0.14216157],[144.66,15.28780318]]]
["bitfinex","SOLUSD",1749168300785,[[144.58,87.7],[144.54,15.0],[144.52,168.34964886],[144.51,0.14216157],[144.5,47.4284]],[[144.59,5.14884968],[144.62,6.2291],[144.63,6.4225031],[144.64,0.14216157],[144.65,48.08216157]]]
["bitfinex","SOLUSD",1749168300981,[[144.52,102.22],[144.5,47.4284],[144.49,168.34964886],[144.47,0.14216157],[144.45,9.05610161]],[[144.59,35.14884968],[144.6,1.6595],[144.61,10.02083537],[144.62,6.37126157],[144.63,16.6066179]]]
["bitfinex","SOLUSD",1749168301177,[[144.55,26.0],[144.52,102.22],[144.5,204.04848624],[144.49,66.58964886],[144.47,17.44662341]],[[144.58,11.580923],[144.59,30.0],[144.6,1.6595],[144.61,10.02083537],[144.62,6.37126157]]]
["bitfinex","SOLUSD",1749168301407,[[144.55,26.0],[144.52,102.22],[144.5,252.00848624],[144.49,18.64964886],[144.47,17.44662341]],[[144.57,5.14884968],[144.58,6.43207332],[144.59,30.0],[144.6,1.6595],[144.61,10.02083537]]]
["bitfinex","SOLUSD",1749168301581,[[144.55,26.0],[144.52,109.13936089],[144.5,245.0884],[144.49,35.95157616],[144.47,0.14216157]],[[144.56,5.14884968],[144.59,36.43207332],[144.6,1.6595],[144.61,0.14216157],[144.62,16.1077738]]]
["bitfinex","SOLUSD",1749168301778,[[144.55,26.0],[144.52,109.13936089],[144.51,0.28432314],[144.5,245.0884],[144.49,35.95157616]],[[144.56,5.14884968],[144.59,30.0],[144.6,8.09157332],[144.61,0.14216157],[144.62,16.1077738]]]
["bitfinex","SOLUSD",1749168302216,[[144.55,26.0],[144.52,102.22],[144.51,7.20411553],[144.5,245.0884],[144.49,35.95157616]],[[144.56,5.14884968],[144.59,30.0],[144.6,8.09157332],[144.61,0.14216157],[144.62,16.1077738]]]
["bitfinex","SOLUSD",1749168302421,[[144.55,26.0],[144.52,109.13942436],[144.51,0.14216157],[144.5,245.0884],[144.49,35.95157616]],[[144.56,5.14884968],[144.59,36.43207332],[144.6,1.6595],[144.61,0.14216157],[144.62,16.1077738]]]
["bitfinex","SOLUSD",1749168302589,[[144.55,26.0],[144.52,109.13942436],[144.51,0.14216157],[144.5,245.0884],[144.49,35.95157616]],[[144.56,5.14884968],[144.59,30.0],[144.6,8.09157332],[144.61,0.14216157],[144.62,16.1077738]]]
["bitfinex","SOLUSD",1749168302793,[[144.55,26.0],[144.53,6.91882711],[144.52,102.22],[144.51,0.14216157],[144.5,245.0884]],[[144.56,5.14884968],[144.59,30.0],[144.6,8.09157332],[144.61,0.14216157],[144.62,16.1077738]]]
["bitfinex","SOLUSD",1749168302987,[[144.55,26.0],[144.52,102.22],[144.51,0.14216157],[144.5,245.23056157],[144.34,34.10517324]],[[144.59,30.0],[144.6,1.6595],[144.61,6.57423489],[144.62,6.2291],[144.63,10.16299694]]]
["bitfinex","SOLUSD",1749168303211,[[144.55,26.0],[144.52,102.22],[144.51,0.14216157],[144.5,245.23056157],[144.34,34.10517324]],[[144.58,5.14434578],[144.59,30.0],[144.6,1.6595],[144.61,6.57423489],[144.62,6.2291]]]
["bitfinex","SOLUSD",1749168303387,[[144.55,26.0],[144.52,109.13933393],[144.51,0.14216157],[144.5,245.23056157],[144.34,34.10517324]],[[144.57,5.14434578],[144.59,30.0],[144.6,8.09157332],[144.61,0.14216157],[144.62,6.2291]]]
["bitfinex","SOLUSD",1749168303586,[[144.52,109.13933393],[144.51,0.14216157],[144.5,245.23056157],[144.34,34.10517324]],[[144.57,5.14434578],[144.59,30.0],[144.6,8.09157332],[144.61,0.14216157],[144.62,6.2291]]]
["bitfinex","SOLUSD",1749168303587,[[144.52,102.22],[144.5,39.88],[144.47,149.7],[144.46,7.8573],[144.41,20.0]],[[144.56,5.28650735],[144.59,36.43207332],[144.6,1.94382314],[144.61,28.67048423],[144.62,6.2291]]]
["bitfinex","SOLUSD",1749168303822,[[144.52,14.52],[144.5,39.88],[144.46,6.2999],[144.43,1.5574],[144.42,87.84216157]],[[144.55,11.37920735],[144.57,6.71639646],[144.58,18.64964886],[144.59,39.8786738],[144.6,49.5995]]]
["bitfinex","SOLUSD",1749168304024,[[144.52,14.52],[144.5,39.88],[144.46,6.2999],[144.43,18.86591269],[144.42,107.84216157]],[[144.54,5.14434578],[144.55,6.23486157],[144.56,6.43207332],[144.57,0.28432314],[144.58,28.52832266]]]
["bitfinex","SOLUSD",1749168304314,[[144.47,14.52],[144.43,8.48071628],[144.42,6.2999],[144.41,39.88],[144.4,17.3662907]],[[144.52,0.14216157],[144.53,5.28650735],[144.54,38.03087332],[144.55,6.0927],[144.56,9.8786738]]]
["bitfinex","SOLUSD",1749168304614,[[144.47,40.52],[144.43,8.48071628],[144.42,6.2999],[144.41,39.88],[144.4,17.3662907]],[[144.52,0.14216157],[144.54,38.03087332],[144.55,6.0927],[144.56,9.8786738]]]
["bitfinex","SOLUSD",1749168304615,[[144.47,40.52],[144.43,8.48071628],[144.42,6.2999],[144.41,39.88],[144.4,17.3662907]],[[144.51,5.04434578],[144.52,0.14216157],[144.54,38.31519646],[144.55,24.74234886],[144.56,57.8186738]]]
["bitfinex","SOLUSD",1749168304786,[[144.47,40.52],[144.43,49.4974],[144.42,13.22404464],[144.41,39.88],[144.4,17.3662907]],[[144.52,0.14216157],[144.53,6.43207332],[144.54,31.88312314],[144.55,34.62102266],[144.56,47.94]]]
["bitfinex","SOLUSD",1749168304990,[[144.47,40.52],[144.43,54.86367332],[144.42,6.2999],[144.41,58.813972],[144.4,18.9544907]],[[144.52,0.14216157],[144.53,6.43207332],[144.54,31.88312314],[144.55,24.74234886],[144.56,57.8186738]]]
["bitfinex","SOLUSD",1749168305203,[[144.49,26.0],[144.47,14.52],[144.43,54.86367332],[144.42,6.2999],[144.41,39.88]],[[144.5,30.0],[144.52,0.14216157],[144.53,6.43207332],[144.54,1.88312314],[144.55,34.62102266]]]
["bitfinex","SOLUSD",1749168305399,[[144.47,14.52],[144.43,6.92367332],[144.42,6.2999],[144.41,39.88],[144.39,20.14216157]],[[144.5,30.0],[144.52,0.14216157],[144.53,6.43207332],[144.54,1.88312314],[144.55,34.62102266]]]
["bitfinex","SOLUSD",1749168305589,[[144.47,14.52],[144.43,54.82367332],[144.42,6.2999],[144.41,58.813972],[144.39,0.14216157]],[[144.5,30.0],[144.52,0.14216157],[144.53,6.43207332],[144.54,1.88312314],[144.55,24.74234886]]]
["bitfinex","SOLUSD",1749168305802,[[144.47,14.52],[144.46,26.0],[144.43,6.92367332],[144.42,6.2999],[144.41,58.813972]],[[144.5,30.0],[144.52,0.14216157],[144.53,6.43207332],[144.54,1.88312314],[144.55,38.14306091]]]
["bitfinex","SOLUSD",1749168306118,[[144.47,14.52],[144.46,26.0],[144.43,6.92367332],[144.42,54.1999],[144.41,58.813972]],[[144.5,30.0],[144.52,0.14216157],[144.53,6.43207332],[144.54,1.88312314],[144.55,28.26438711]]]
["bitfinex","SOLUSD",1749168306323,[[144.47,14.52],[144.46,26.0],[144.43,6.92367332],[144.42,54.1999],[144.41,58.813972]],[[144.5,30.0],[144.52,0.14216157],[144.53,6.43207332],[144.54,1.88312314],[144.55,38.14306091]]]
["bitfinex","SOLUSD",1749168306501,[[144.47,14.52],[144.46,26.0],[144.43,6.92367332],[144.42,54.1999],[144.41,58.813972]],[[144.5,30.0],[144.52,0.14216157],[144.53,6.43207332],[144.54,1.88312314],[144.55,28.26438711]]]
["bitfinex","SOLUSD",1749168306817,[[144.47,14.52],[144.46,26.0],[144.42,61.12402967],[144.41,58.813972],[126.53,100.0]],[[144.5,30.0],[144.52,0.14216157],[144.54,8.31519646],[144.55,28.26438711],[175.2,4.0757025]]]
["bitfinex","SOLUSD",1749168307005,[[144.47,14.52],[144.46,26.0],[144.42,61.12402967],[144.41,58.813972],[143.74,0.21691422]],[[144.5,30.0],[144.52,0.14216157],[144.54,8.31519646],[144.55,28.26438711],[144.87,85.61517295]]]
["bitfinex","SOLUSD",1749168307194,[[144.47,14.52],[144.46,26.0],[144.43,6.92369213],[144.42,6.2999],[144.41,58.813972]],[[144.5,30.0],[144.52,0.14216157],[144.54,8.31519646],[144.55,28.26438711],[144.58,46.0]]]
["bitfinex","SOLUSD",1749168307398,[[144.47,14.52],[144.46,26.0],[144.42,54.1599],[144.41,58.813972],[144.3,18.65547688]],[[144.5,30.0],[144.54,8.17303489],[144.55,24.74234886],[144.56,48.22432314],[144.57,9.8786738]]]
["bitfinex","SOLUSD",1749168307583,[[144.49,26.0],[144.47,14.52],[144.46,26.0],[144.44,18.933972],[144.42,71.61208457]],[[144.5,30.0],[144.54,8.17303489],[144.55,24.74234886],[144.56,48.22432314]]]
["bitfinex","SOLUSD",1749168307584,[[144.49,26.0],[144.47,14.52],[144.46,26.0],[144.44,18.933972],[144.42,71.61208457]],[[144.5,30.0],[144.54,1.74096157],[144.55,6.0927],[144.56,6.57423489],[144.58,35.8786738]]]
["bitfinex","SOLUSD",1749168307786,[[144.49,26.0],[144.47,14.52],[144.46,6.92220438],[144.44,18.933972],[144.42,71.61208457]],[[144.5,30.0],[144.54,1.74096157],[144.55,6.0927],[144.56,6.57423489],[144.58,73.84]]]
["bitfinex","SOLUSD",1749168308020,[[144.49,26.0],[144.47,14.52],[144.46,6.92220438],[144.44,18.933972],[144.42,71.61208457]],[[144.54,1.74096157],[144.55,6.0927],[144.56,6.57423489],[144.57,0.14216157],[144.58,44.64964886]]]
["bitfinex","SOLUSD",1749168308200,[[144.5,26.0],[144.47,69.28159258],[144.44,36.24156766],[144.42,6.44206157],[144.41,297.28]],[[144.54,1.5988],[144.55,6.0927],[144.56,0.14216157],[144.58,51.08172218],[144.6,47.84]]]
["bitfinex","SOLUSD",1749168308530,[[144.5,26.0],[144.47,69.28159258],[144.44,36.24156766],[144.42,6.44206157],[144.41,297.28]],[[144.54,1.5988],[144.55,6.0927],[144.56,0.14216157],[144.57,6.43207332],[144.58,44.933972]]]
["bitfinex","SOLUSD",1749168308700,[[144.5,26.0],[144.47,69.28159258],[144.44,36.24156766],[144.42,6.44206157],[144.41,297.28]],[[144.54,1.5988],[144.55,6.0927],[144.56,0.14216157],[144.58,51.36604532],[144.59,3.46662762]]]
["bitfinex","SOLUSD",1749168309813,[[144.5,26.0],[144.47,62.36],[144.44,106.633972],[144.42,156.14206157],[144.41,57.19108699]],[[144.53,0.14216157],[144.54,1.5988],[144.55,6.0927],[144.56,0.14216157],[144.58,51.36604532]]]
["bitfinex","SOLUSD",1749168309998,[[144.5,26.0],[144.47,14.52],[144.44,106.633972],[144.42,156.14206157],[144.41,57.19108699]],[[144.53,0.14216157],[144.54,1.5988],[144.55,6.0927],[144.57,6.43207332],[144.58,44.933972]]]
["bitfinex","SOLUSD",1749168310203,[[144.5,26.0],[144.47,14.52],[144.45,47.78],[144.44,106.633972],[144.43,17.30887611]],[[144.54,1.5988],[144.55,6.23486157],[144.58,51.36604532],[144.59,3.46662762],[144.6,77.6786738]]]
["bitfinex","SOLUSD",1749168310399,[[144.5,26.0],[144.47,21.44177077],[144.45,47.78],[144.44,106.633972],[144.43,17.30887611]],[[144.54,1.5988],[144.55,6.23486157],[144.58,51.36604532],[144.59,3.46662762],[144.6,77.6786738]]]
["bitfinex","SOLUSD",1749168310606,[[144.5,26.0],[144.47,21.44177077],[144.45,47.78],[144.44,106.633972],[144.43,17.30887611]],[[144.54,1.5988],[144.55,6.23486157],[144.58,51.36604532],[144.59,3.46662762],[144.6,67.8]]]
["bitfinex","SOLUSD",1749168310919,[[144.5,26.0],[144.47,21.44177077],[144.45,47.78],[144.44,106.633972],[144.43,17.30887611]],[[144.54,1.5988],[144.55,6.23486157],[144.58,51.36604532],[144.59,3.46662762],[144.6,47.8]]]
["bitfinex","SOLUSD",1749168311100,[[144.5,26.0],[144.49,6.92083348],[144.47,102.22],[144.46,1.5839],[144.45,214.78669909]],[[144.58,25.528872],[144.59,6.43207332],[144.67,149.1],[144.68,106.98337346],[144.92,85.61517295]]]
["bitfinex","SOLUSD",1749168311304,[[144.49,26.0],[144.48,6.92124363],[144.47,102.22],[144.46,1.5839],[144.45,214.78669909]],[[144.57,0.14216157],[144.58,27.088072],[144.59,6.43207332],[144.6,26.0],[144.61,62.28]]]
["bitfinex","SOLUSD",1749168311498,[[144.49,26.0],[144.48,6.92130852],[144.47,102.22],[144.46,1.5839],[144.45,214.78669909]],[[144.57,0.14216157],[144.58,27.088072],[144.59,6.43207332],[144.6,26.0],[144.61,14.52]]]
["bitfinex","SOLUSD",1749168311695,[[144.49,26.0],[144.48,6.92130852],[144.47,102.22],[144.46,1.5839],[144.45,214.78669909]],[[144.57,0.14216157],[144.58,27.088072],[144.59,6.43207332],[144.6,29.43926862],[144.61,92.1386738]]]
["bitfinex","SOLUSD",1749168312117,[[144.52,26.0],[144.49,6.92079086],[144.47,121.153972],[144.46,1.5839],[144.45,214.92886066]],[[144.57,0.14216157],[144.58,8.1541],[144.59,18.64964886],[144.6,32.71639646],[144.61,14.52]]]
["bitfinex","SOLUSD",1749168312324,[[144.52,26.0],[144.49,6.92079086],[144.47,121.153972],[144.46,1.5839],[144.45,214.92886066]],[[144.57,3.75137546],[144.58,8.1541],[144.59,18.64964886],[144.6,32.71639646],[144.61,14.52]]]
["bitfinex","SOLUSD",1749168312912,[[144.52,26.0],[144.49,6.92079086],[144.47,121.153972],[144.46,1.5839],[144.45,214.92886066]],[[144.57,3.75137546],[144.58,8.1541],[144.59,18.64964886],[144.6,6.71639646],[144.61,14.52]]]
["bitfinex","SOLUSD",1749168313312,[[144.53,14.52],[144.5,66.613972],[144.49,237.4],[144.48,6.18706157],[144.47,18.933972]],[[144.57,3.60921389],[144.58,1.5592],[144.6,6.43207332],[144.62,6.2951],[144.63,14.08385237]]]
["bitfinex","SOLUSD",1749168313508,[[144.55,26.0],[144.53,14.52],[144.52,6.91935335],[144.5,154.313972],[144.49,149.7]],[[144.58,1.5592],[144.61,6.57423489],[144.62,6.2951],[144.63,9.8786738],[144.64,18.64964886]]]
["bitfinex","SOLUSD",1749168313827,[[144.55,26.0],[144.53,14.52],[144.52,6.91935335],[144.5,154.313972],[144.49,169.7]],[[144.6,3.60828225],[144.62,14.24957332],[144.65,31.03440095],[144.66,14.52],[144.67,16.46445633]]]
["bitfinex","SOLUSD",1749168314022,[[144.55,92.47181043],[144.54,0.14216157],[144.53,16.28236157],[144.52,24.21799713],[144.51,20.14216157]],[[144.65,24.32856707],[144.66,7.8175],[144.67,9.8786738],[144.69,47.68],[144.7,36.46445633]]]
["bitfinex","SOLUSD",1749168314196,[[144.59,26.0],[144.55,47.68],[144.54,18.64964886],[144.53,56.30452314],[144.52,111.91799713]],[[144.64,0.14216157],[144.65,24.1864055],[144.66,7.8175],[144.67,9.8786738],[144.69,26.0]]]
["bitfinex","SOLUSD",1749168314524,[[144.6,14.52],[144.59,26.0],[144.55,47.68],[144.54,18.64964886],[144.53,41.78452314]],[[144.64,6.57423489],[144.65,21.36169992],[144.66,7.8175],[144.67,10.16299694],[144.68,18.64964886]]]
["bitfinex","SOLUSD",1749168314822,[[144.6,14.52],[144.59,26.0],[144.55,47.68],[144.54,18.64964886],[144.53,41.78452314]],[[144.64,0.14216157],[144.65,27.79377324],[144.66,7.8175],[144.67,10.16299694],[144.68,18.64964886]]]
["bitfinex","SOLUSD",1749168315195,[[144.6,14.52],[144.59,26.0],[144.56,6.9174525],[144.55,54.2139],[144.54,35.94562593]],[[144.65,27.79377324],[144.66,7.95966157],[144.67,9.8786738],[144.68,18.64964886],[144.69,26.0]]]
["bitfinex","SOLUSD",1749168315708,[[144.6,14.52],[144.59,26.0],[144.55,61.1318134],[144.54,18.64964886],[144.51,167.14107816]],[[144.64,0.14216157],[144.65,27.79377324],[144.66,7.8175],[144.67,9.8786738],[144.68,18.64964886]]]
["bitfinex","SOLUSD",1749168315896,[[144.6,14.52],[144.59,26.0],[144.56,6.91744908],[144.55,54.2139],[144.54,18.64964886]],[[144.64,0.14216157],[144.65,27.79377324],[144.66,7.8175],[144.67,10.16299694],[144.68,18.64964886]]]
["bitfinex","SOLUSD",1749168316522,[[144.6,14.52],[144.59,26.0],[144.57,6.91706214],[144.55,54.2139],[144.54,18.64964886]],[[144.63,5.12936213],[144.64,0.14216157],[144.65,21.36169992],[144.66,14.24957332],[144.67,0.14216157]]]
["bitfinex","SOLUSD",1749168316739,[[144.6,14.52],[144.59,26.0],[144.55,54.2139],[144.54,18.79181043],[144.53,149.48452314]],[[144.65,21.36169992],[144.66,7.8175],[144.67,6.43207332],[144.69,9.8786738],[144.71,25.00056203]]]
["bitfinex","SOLUSD",1749168316903,[[144.6,40.52],[144.55,54.2139],[144.54,18.79181043],[144.53,149.48452314],[144.51,34.59824674]],[[144.64,5.13093966],[144.65,21.36169992],[144.66,7.8175],[144.67,6.43207332],[144.69,9.8786738]]]
["bitfinex","SOLUSD",1749168316904,[[144.6,40.52],[144.55,54.2139],[144.54,18.79181043],[144.53,149.48452314],[144.51,34.59824674]],[[144.64,5.13093966],[144.65,17.75433218],[144.66,1.5224],[144.67,0.14216157],[144.68,6.43207332]]]
["bitfinex","SOLUSD",1749168317222,[[144.63,26.0],[144.6,47.43562672],[144.57,18.64964886],[144.56,0.28432314],[144.55,54.2139]],[[144.64,5.13120085],[144.65,17.75433218],[144.67,0.14216157],[144.68,10.03872382],[144.69,6.3635]]]
["bitfinex","SOLUSD",1749168317401,[[144.63,26.0],[144.6,47.43562672],[144.57,18.64964886],[144.56,0.28432314],[144.55,54.2139]],[[144.64,5.13120085],[144.68,10.03872382],[144.69,6.3635]]]
["bitfinex","SOLUSD",1749168317402,[[144.63,26.0],[144.6,21.43562672],[144.57,35.94187387],[144.56,0.28432314],[144.55,74.2139]],[[144.64,35.13120085],[144.68,10.03872382],[144.69,6.3635],[144.7,1.6621],[144.71,9.8786738]]]
["bitfinex","SOLUSD",1749168317599,[[144.63,26.0],[144.6,21.43562672],[144.57,35.94187387],[144.56,0.28432314],[144.55,74.2139]],[[144.67,5.13120085],[144.68,3.6066505],[144.69,12.93773489],[144.7,1.6621],[144.71,9.8786738]]]
["bitfinex","SOLUSD",1749168317800,[[144.63,26.0],[144.6,69.03562672],[144.57,35.94187387],[144.56,0.28432314],[144.55,26.5339]],[[144.66,5.13120085],[144.68,3.6066505],[144.69,12.93773489],[144.7,1.6621],[144.71,9.8786738]]]
["bitfinex","SOLUSD",1749168318021,[[144.63,26.0],[144.6,69.03562672],[144.57,35.94187387],[144.56,0.28432314],[144.55,26.5339]],[[144.68,3.6066505],[144.69,6.50566157],[144.7,8.09417332],[144.72,28.52832266],[144.73,73.6]]]
["bitfinex","SOLUSD",1749168318319,[[144.63,26.0],[144.6,69.03562672],[144.57,36.08403544],[144.56,0.28432314],[144.55,61.12360724]],[[144.67,5.1316026],[144.69,6.50566157],[144.7,8.09417332],[144.72,28.52832266],[144.73,26.0]]]
["bitfinex","SOLUSD",1749168318629,[[144.63,26.0],[144.6,69.03562672],[144.57,36.08403544],[144.56,0.28432314],[144.55,61.12360724]],[[144.66,5.1316026],[144.69,10.1115495],[144.7,8.09417332],[144.72,28.52832266],[144.73,29.52450591]]]
["bitfinex","SOLUSD",1749168318824,[[144.63,26.0],[144.6,69.03562672],[144.57,36.08403544],[144.56,0.28432314],[144.55,61.12360724]],[[144.68,5.1316026],[144.69,10.1115495],[144.7,8.09417332],[144.72,28.52832266],[144.73,29.52450591]]]
["bitfinex","SOLUSD",1749168319128,[[144.63,26.0],[144.6,69.03562672],[144.57,36.08403544],[144.56,0.28432314],[144.55,61.12360724]],[[144.67,5.1316026],[144.69,10.1115495],[144.7,8.09417332],[144.72,28.8126458],[144.73,29.52450591]]]
["bitfinex","SOLUSD",1749168319304,[[144.64,26.0],[144.61,6.91488484],[144.6,62.12],[144.57,36.08403544],[144.56,0.28432314]],[[144.66,5.1316026],[144.69,10.1115495],[144.7,8.09417332],[144.72,28.52832266],[144.73,29.52450591]]]
["bitfinex","SOLUSD",1749168319504,[[144.64,26.0],[144.6,69.03550413],[144.57,36.08403544],[144.56,0.28432314],[126.94,100.0]],[[144.68,5.1316026],[144.69,10.1115495],[144.7,8.09417332],[144.72,28.52832266],[144.73,29.52450591]]]
["bitfinex","SOLUSD",1749168319718,[[144.64,26.0],[144.6,69.03550413],[144.57,36.08403544],[144.56,0.28432314],[144.1,79.52015963]],[[144.67,5.1316026],[144.69,10.1115495],[144.7,8.09417332],[144.72,28.8126458],[144.73,29.52450591]]]
["bitfinex","SOLUSD",1749168320025,[[144.6,69.03550413],[144.57,36.08403544],[144.56,0.28432314],[144.1,79.52015963]],[[144.67,5.1316026],[144.69,10.1115495],[144.7,8.09417332],[144.72,28.8126458],[144.73,29.52450591]]]
["bitfinex","SOLUSD",1749168320026,[[144.6,62.12],[144.56,0.28432314],[144.55,6.5339],[144.54,37.2953223],[144.43,34.61733572]],[[144.66,5.1316026],[144.69,10.1115495],[144.7,8.09417332],[144.72,28.8126458],[144.73,29.52450591]]]
["bitfinex","SOLUSD",1749168320217,[[144.6,14.52],[144.56,18.64964886],[144.55,6.5339],[144.54,17.43748387],[144.52,20.0]],[[144.65,5.1316026],[144.68,6.43207332],[144.69,10.39587264],[144.7,11.5407738],[144.72,35.11410519]]]
["bitfinex","SOLUSD",1749168320420,[[144.63,26.0],[144.6,40.52],[144.57,47.54],[144.56,35.94297218],[144.55,6.5339]],[[144.67,5.1316026],[144.69,16.54362282],[144.7,1.6621],[144.71,0.28432314],[144.72,54.52832266]]]
["bitfinex","SOLUSD",1749168320721,[[144.63,26.0],[144.6,14.52],[144.59,6.91598364],[144.57,47.82432314],[144.56,35.94297218]],[[144.66,5.1316026],[144.69,16.54362282],[144.7,1.6621],[144.71,0.28432314],[144.72,54.52832266]]]
["bitfinex","SOLUSD",1749168320906,[[144.63,26.0],[144.6,14.52],[144.58,6.91643837],[144.57,47.82432314],[144.56,35.94297218]],[[144.65,5.1316026],[144.69,16.54362282],[144.7,1.6621],[144.71,0.28432314],[144.72,54.52832266]]]
["bitfinex","SOLUSD",1749168320907,[[144.63,26.0],[144.6,14.52],[144.58,6.91643837],[144.57,47.82432314],[144.56,35.94297218]],[[144.65,5.1316026],[144.69,16.54362282],[144.7,1.6621],[144.71,10.16299694],[144.72,44.64964886]]]
["bitfinex","SOLUSD",1749168321107,[[144.63,26.0],[144.6,14.52],[144.59,6.91582841],[144.57,47.82432314],[144.56,35.94297218]],[[144.68,5.1316026],[144.69,16.54362282],[144.7,1.6621],[144.71,10.16299694],[144.72,44.64964886]]]
["bitfinex","SOLUSD",1749168321318,[[144.63,26.0],[144.6,14.52],[144.59,6.91582841],[144.57,47.82432314],[144.56,35.94297218]],[[144.67,5.1316026],[144.69,10.1115495],[144.7,8.09417332],[144.71,0.28432314],[144.72,54.52832266]]]
["bitfinex","SOLUSD",1749168321519,[[144.63,26.0],[144.6,14.52],[144.59,6.91582841],[144.57,47.82432314],[144.56,35.94297218]],[[144.66,5.1316026],[144.69,10.1115495],[144.7,8.09417332],[144.71,0.28432314],[144.72,54.52832266]]]
["bitfinex","SOLUSD",1749168321825,[[144.63,26.0],[144.6,14.52],[144.59,6.91582841],[144.57,47.82432314],[144.56,35.94297218]],[[144.68,5.1316026],[144.69,16.54362282],[144.7,1.6621],[144.71,0.28432314],[144.72,54.52832266]]]
["bitfinex","SOLUSD",1749168322029,[[144.63,26.0],[144.6,14.52],[144.57,0.14216157],[144.56,18.64964886],[144.54,0.14216157]],[[144.66,0.14216157],[144.67,5.1316026],[144.69,16.54362282],[144.7,1.6621],[144.71,10.16299694]]]
["bitfinex","SOLUSD",1749168322326,[[144.63,26.0],[144.6,14.52],[144.59,6.91596274],[144.57,47.64216157],[144.56,18.79181043]],[[144.66,5.1316026],[144.68,0.14216157],[144.69,16.40146125],[144.7,1.6621],[144.71,10.16299694]]]
["bitfinex","SOLUSD",1749168322623,[[144.63,26.0],[144.6,21.43548046],[144.57,47.64216157],[144.56,18.79181043],[144.22,114.37442145]],[[144.67,5.1316026],[144.68,0.14216157],[144.69,9.96938793],[144.7,8.09417332],[144.71,0.28432314]]]
["bitfinex","SOLUSD",1749168322825,[[144.63,26.0],[144.6,14.52],[144.59,6.91596848],[144.57,47.64216157],[144.56,18.79181043]],[[144.66,5.1316026],[144.68,0.14216157],[144.69,16.40146125],[144.7,1.6621],[144.71,10.16299694]]]
["bitfinex","SOLUSD",1749168323028,[[144.63,26.0],[144.6,14.52],[144.58,6.91655112],[144.57,47.64216157],[144.56,18.79181043]],[[144.67,5.1316026],[144.68,0.14216157],[144.69,16.40146125],[144.7,1.6621],[144.71,10.16299694]]]
["bitfinex","SOLUSD",1749168323225,[[144.63,26.0],[144.6,14.52],[144.58,6.91655112],[144.57,47.64216157],[144.56,18.79181043]],[[144.66,5.1316026],[144.68,0.14216157],[144.69,16.40146125],[144.7,1.6621],[144.71,10.16299694]]]
["bitfinex","SOLUSD",1749168323441,[[144.63,26.0],[144.6,14.52],[144.58,6.91655112],[144.57,47.64216157],[144.56,18.79181043]],[[144.66,0.14216157],[144.67,5.1316026],[144.69,16.40146125],[144.7,1.6621],[144.71,10.16299694]]]
["bitfinex","SOLUSD",1749168323620,[[144.63,26.0],[144.6,14.52],[144.58,6.91655112],[144.57,47.64216157],[144.56,18.64964886]],[[144.66,5.27376417],[144.69,16.40146125],[144.7,1.6621],[144.71,10.16299694],[144.82,52.69462573]]]
["bitfinex","SOLUSD",1749168323948,[[144.63,26.0],[144.6,21.43561279],[144.57,47.64216157],[144.56,36.08544555],[144.54,20.14216157]],[[144.68,5.27376417],[144.69,9.96938793],[144.7,8.23633489],[144.71,0.14216157],[144.72,54.52832266]]]
["bitfinex","SOLUSD",1749168324110,[[144.63,26.0],[144.6,14.52],[144.59,6.91599322],[144.57,47.64216157],[144.56,36.08544555]],[[144.67,5.1316026],[144.68,0.14216157],[144.69,9.96938793],[144.7,8.23633489],[144.71,0.14216157]]]
["bitfinex","SOLUSD",1749168324312,[[144.63,26.0],[144.6,14.52],[144.59,6.91599322],[144.57,47.64216157],[144.56,36.08544555]],[[144.66,5.1316026],[144.68,0.14216157],[144.69,9.96938793],[144.7,8.23633489],[144.71,0.14216157]]]
["bitfinex","SOLUSD",1749168324526,[[144.63,26.0],[144.6,14.52],[144.58,6.91645257],[144.57,47.64216157],[144.56,36.08544555]],[[144.67,5.1316026],[144.68,0.14216157],[144.69,16.40146125],[144.7,1.80426157],[144.71,0.14216157]]]
["bitfinex","SOLUSD",1749168324724,[[144.63,26.0],[144.6,14.52],[144.59,6.91606459],[144.57,47.64216157],[144.56,36.08544555]],[[144.66,5.1316026],[144.68,0.14216157],[144.69,16.40146125],[144.7,1.80426157],[144.71,10.02083537]]]
["bitfinex","SOLUSD",1749168324922,[[144.63,26.0],[144.6,21.43556609],[144.57,47.64216157],[144.56,36.08544555],[144.37,36.57348644]],[[144.67,5.1316026],[144.68,0.14216157],[144.69,16.40146125],[144.7,1.80426157],[144.71,10.02083537]]]
["bitfinex","SOLUSD",1749168325128,[[144.63,26.0],[144.6,21.43556609],[144.57,47.64216157],[144.56,36.08544555],[144.38,33.13339984]],[[144.67,5.1316026],[144.68,0.14216157],[144.69,16.40146125],[144.7,1.80426157],[144.71,10.02083537]]]
["bitfinex","SOLUSD",1749168325129,[[144.63,26.0],[144.6,21.43556609],[144.57,47.64216157],[144.56,36.08544555],[144.38,33.13339984]],[[144.67,5.1316026],[144.68,0.14216157],[144.69,9.96938793],[144.7,8.23633489],[144.71,0.14216157]]]
["bitfinex","SOLUSD",1749168325833,[[144.63,113.7],[144.6,21.43556609],[144.57,197.34216157],[144.56,36.08544555],[144.43,34.61733572]],[[144.67,5.1316026],[144.68,0.14216157],[144.69,9.96938793],[144.7,8.23633489],[144.71,0.14216157]]]
["bitfinex","SOLUSD",1749168326133,[[144.63,113.7],[144.62,6.91444947],[144.6,16.1705],[144.59,18.64964886],[144.58,17.29062871]],[[144.68,5.1316026],[144.69,3.60588793],[144.7,1.80426157],[144.71,6.43207332],[144.72,50.81764886]]]
["bitfinex","SOLUSD",1749168326637,[[144.63,113.7],[144.62,6.91444947],[144.6,16.1705],[144.59,18.64964886],[144.58,17.29062871]],[[144.68,5.1316026],[144.69,3.60588793],[144.7,1.80426157],[144.72,50.81764886]]]
["bitfinex","SOLUSD",1749168326638,[[144.63,113.7],[144.62,6.91444947],[144.6,16.1705],[144.59,18.64964886],[144.58,17.29062871]],[[144.68,5.1316026],[144.69,3.60588793],[144.7,1.80426157],[144.72,57.24972218],[144.73,3.52450591]]]
["bitfinex","SOLUSD",1749168326936,[[144.64,18.64964886],[144.63,317.75403729],[144.62,0.14216157],[144.61,6.0017],[144.6,16.45482314]],[[144.73,3.52450591]]]
["bitfinex","SOLUSD",1749168326937,[[144.64,18.64964886],[144.63,317.75403729],[144.62,0.14216157],[144.61,6.0017],[144.6,16.45482314]],[[144.71,5.1316026],[144.73,6.57423489],[144.74,1.5455],[144.75,9.8786738],[144.76,18.64964886]]]
["bitfinex","SOLUSD",1749168327119,[[144.67,26.0],[144.64,106.34964886],[144.63,204.33836043],[144.62,0.14216157],[144.61,26.0017]],[[144.72,5.1316026],[144.75,6.43207332],[144.76,6.31016157],[144.77,11.4241738],[144.79,16.46445633]]]
["bitfinex","SOLUSD",1749168327439,[[144.68,14.04],[144.67,113.7],[144.65,39.86],[144.64,168.34964886],[144.63,54.63836043]],[[144.74,5.1316026],[144.76,9.91470214],[144.77,7.97757332],[144.79,35.8786738],[144.81,47.44]]]
["bitfinex","SOLUSD",1749168327623,[[144.68,14.04],[144.67,120.6121463],[144.65,39.86],[144.64,168.34964886],[144.63,65.00981024]],[[144.76,9.91470214],[144.77,7.97757332],[144.79,35.8786738],[144.81,47.44]]]
["bitfinex","SOLUSD",1749168327624,[[144.68,14.04],[144.67,120.6121463],[144.65,39.86],[144.64,168.34964886],[144.63,65.00981024]],[[144.75,5.1316026],[144.76,9.91470214],[144.77,7.97757332],[144.79,54.52832266],[144.81,47.44]]]
["bitfinex","SOLUSD",1749168327939,[[144.68,101.74],[144.67,32.9121463],[144.65,189.56],[144.64,18.64964886],[144.63,65.00981024]],[[144.69,30.0],[144.75,5.1316026],[144.76,9.91470214],[144.77,7.97757332],[144.79,44.64964886]]]
["bitfinex","SOLUSD",1749168328115,[[144.68,101.74],[144.67,32.9121463],[144.65,189.56],[144.64,18.64964886],[144.63,65.00981024]],[[144.69,30.0],[144.75,5.1316026],[144.76,9.91470214],[144.77,1.5455],[144.78,23.87679402]]]
["bitfinex","SOLUSD",1749168328311,[[144.68,101.74],[144.67,32.91224029],[144.65,189.56],[144.64,18.64964886],[144.63,65.00981024]],[[144.69,30.0],[144.74,5.1316026],[144.76,9.91470214],[144.77,7.97757332],[144.78,17.4447207]]]
["bitfinex","SOLUSD",1749168328511,[[144.71,26.0],[144.68,115.31703472],[144.67,177.228],[144.65,57.28426187],[144.64,38.64964886]],[[144.76,8.73614317],[144.77,1.5455],[144.78,23.87679402],[144.79,18.64964886],[144.8,16.0759738]]]
["bitfinex","SOLUSD",1749168328710,[[144.71,26.0],[144.7,18.64964886],[144.69,47.42],[144.68,27.75919629],[144.67,1.528]],[[144.78,22.5763233],[144.8,6.43207332],[144.82,1.6511],[144.83,16.0759738],[144.85,16.46445633]]]
["bitfinex","SOLUSD",1749168328932,[[144.73,26.0],[144.7,18.64964886],[144.69,67.70432314],[144.68,45.03870969],[144.67,1.528]],[[144.81,5.1316026],[144.82,1.6511],[144.83,6.1973],[144.84,6.43207332],[144.86,9.8786738]]]
["bitfinex","SOLUSD",1749168329135,[[144.73,26.0],[144.7,18.64964886],[144.69,67.70432314],[144.68,45.03870969],[144.67,1.528]],[[144.86,9.8786738]]]
["bitfinex","SOLUSD",1749168329136,[[144.77,26.0],[144.74,14.04],[144.73,18.64964886],[144.71,0.14216157],[144.7,38.64964886]],[[144.85,8.73380481],[144.86,8.08317332],[144.87,9.58799791],[144.88,23.9186738],[144.89,47.44]]]
["bitfinex","SOLUSD",1749168329336,[[144.77,26.0],[144.74,14.04],[144.73,18.64964886],[144.72,0.14216157],[144.71,0.14216157]],[[144.84,5.1316026],[144.85,3.60220221],[144.86,8.08317332],[144.87,6.1973],[144.88,9.8786738]]]
["bitfinex","SOLUSD",1749168329531,[[144.77,26.0],[144.74,14.04],[144.73,18.64964886],[144.72,0.14216157],[144.71,0.14216157]],[[144.85,8.73380481],[144.86,1.6511],[144.87,12.62937332],[144.88,26.0],[144.89,77.3386738]]]
["bitfinex","SOLUSD",1749168329736,[[144.77,26.0],[144.74,14.04],[144.73,18.64964886],[144.72,0.14216157],[144.71,17.41734457]],[[144.84,0.28432314],[144.85,8.73380481],[144.86,8.22533489],[144.87,24.84694886],[144.88,26.0]]]
["bitfinex","SOLUSD",1749168329943,[[144.78,26.0],[144.75,25.55811172],[144.74,14.04],[144.72,0.14216157],[144.71,17.41734457]],[[144.84,0.14216157],[144.85,8.73380481],[144.86,1.6511],[144.87,12.62937332],[144.88,26.0]]]
["bitfinex","SOLUSD",1749168330313,[[144.78,26.0],[144.75,25.55811172],[144.74,14.04],[144.72,0.14216157],[144.71,17.41734457]],[[144.84,0.14216157],[144.85,3.60220221],[144.86,6.7827026],[144.87,12.62937332],[144.88,26.0]]]
["bitfinex","SOLUSD",1749168330645,[[144.78,26.0],[144.75,18.64964886],[144.74,20.94893379],[144.72,0.14216157],[144.71,17.41734457]],[[144.84,0.14216157],[144.85,3.60220221],[144.86,6.7827026],[144.87,31.27902218],[144.88,26.0]]]
["bitfinex","SOLUSD",1749168330838,[[144.78,26.0],[144.75,18.64964886],[144.74,20.94893379],[144.72,0.14216157],[144.71,17.41734457]],[[144.84,0.14216157],[144.85,3.60220221],[144.86,6.7827026],[144.87,24.84694886],[144.88,32.43207332]]]
["bitfinex","SOLUSD",1749168331024,[[144.78,26.0],[144.75,18.64964886],[144.74,20.94893379],[144.72,0.14216157],[144.71,17.41734457]],[[144.84,0.28432314],[144.85,3.60220221],[144.86,6.92486417],[144.87,24.84694886],[144.88,6.43207332]]]
["bitfinex","SOLUSD",1749168331229,[[144.78,26.0],[144.75,18.64964886],[144.74,20.94893379],[144.72,0.14216157],[144.71,17.41734457]],[[144.84,0.14216157],[144.85,3.60220221],[144.86,6.7827026],[144.87,31.27902218],[144.88,26.0]]]
["bitfinex","SOLUSD",1749168331411,[[144.78,26.0],[144.75,18.64964886],[144.74,20.94893379],[144.72,0.14216157],[144.71,17.41734457]],[[144.84,0.14216157],[144.85,3.60220221],[144.86,6.7827026],[144.87,24.84694886],[144.88,32.43207332]]]
["bitfinex","SOLUSD",1749168331745,[[144.78,26.0],[144.75,18.64964886],[144.74,20.94893379],[144.72,0.14216157],[144.71,17.41734457]],[[144.84,0.28432314],[144.85,3.60220221],[144.86,6.7827026],[144.87,24.84694886],[144.88,32.43207332]]]
["bitfinex","SOLUSD",1749168331944,[[144.78,26.0],[144.75,25.55808407],[144.74,14.04],[144.72,0.14216157],[144.71,17.41734457]],[[144.84,0.28432314],[144.85,3.60220221],[144.86,6.92486417],[144.87,24.84694886],[144.88,32.43207332]]]
["bitfinex","SOLUSD",1749168332119,[[144.78,26.0],[144.75,18.64964886],[144.74,20.94887418],[144.72,0.14216157],[144.71,17.41734457]],[[144.84,0.28432314],[144.85,3.60220221],[144.86,6.92486417],[144.87,24.84694886],[144.88,32.43207332]]]
["bitfinex","SOLUSD",1749168332441,[[144.78,26.0],[144.75,18.64964886],[144.74,20.94887418],[144.72,0.14216157],[144.71,17.41734457]],[[144.84,0.28432314],[144.85,3.60220221],[144.86,1.79326157],[144.87,29.97855146],[144.88,35.8745728]]]
["bitfinex","SOLUSD",1749168332642,[[144.78,26.0],[144.75,18.64964886],[144.74,14.04],[144.72,0.14216157],[144.71,17.41734457]],[[144.84,0.28432314],[144.85,3.60220221],[144.86,1.79326157],[144.87,29.97855146],[144.88,35.8745728]]]
["bitfinex","SOLUSD",1749168332948,[[144.78,26.0],[144.75,18.64964886],[144.74,14.04],[144.72,0.14216157],[144.71,17.41734457]],[[144.84,0.28432314],[144.85,3.60220221],[144.86,6.92486417],[144.87,24.84694886],[144.88,35.8745728]]]
["bitfinex","SOLUSD",1749168333114,[[144.78,113.7],[144.75,168.34964886],[144.74,14.04],[144.72,0.28432314],[144.71,17.41734457]],[[144.84,0.14216157],[144.85,3.60220221],[144.86,6.92486417],[144.87,24.98911043],[144.88,35.8745728]]]
["bitfinex","SOLUSD",1749168333315,[[144.78,113.7],[144.75,215.66964886],[144.74,14.04],[144.72,0.28432314],[144.71,17.41734457]],[[144.84,0.14216157],[144.85,3.60220221],[144.86,1.6511],[144.87,29.97855146],[144.88,35.8745728]]]
["bitfinex","SOLUSD",1749168333731,[[144.78,113.7],[144.75,215.66964886],[144.74,14.04],[144.72,0.28432314],[144.71,17.41734457]],[[144.84,0.14216157],[144.85,3.60220221],[144.86,1.6511],[144.87,30.12071303],[144.88,35.8745728]]]
["bitfinex","SOLUSD",1749168334047,[[144.78,113.7],[144.75,215.66964886],[144.74,14.04],[144.72,0.28432314],[144.71,17.41734457]],[[144.84,0.14216157],[144.85,3.60220221],[144.86,1.6511],[144.87,30.2628746],[144.88,35.8745728]]]
["bitfinex","SOLUSD",1749168334341,[[144.78,26.0],[144.75,72.87773034],[144.74,14.04],[144.72,0.28432314],[144.71,17.41734457]],[[144.84,0.14216157],[144.85,3.60220221],[144.86,1.6511],[144.87,30.2628746],[144.88,35.8745728]]]
["bitfinex","SOLUSD",1749168334855,[[144.79,26.0],[144.78,26.0],[144.76,6.90793565],[144.75,65.96964886],[144.74,14.04]],[[144.84,0.14216157],[144.85,3.60220221],[144.86,1.6511],[144.87,30.2628746],[144.88,32.43207332]]]
["bitfinex","SOLUSD",1749168335152,[[144.84,26.0],[144.81,18.64964886],[144.8,14.04],[144.79,0.14216157],[144.78,46.88911444]],[[144.89,5.1316026],[144.9,6.43207332],[144.91,7.6747],[144.92,26.43985689],[144.94,16.46445633]]]
["bitfinex","SOLUSD",1749168335315,[[144.84,26.0],[144.81,18.64964886],[144.8,14.04],[144.79,0.14216157],[144.78,46.88911444]],[[144.91,12.8063026],[144.92,22.99325641],[144.93,26.0],[144.94,9.8786738],[144.96,97.72445633]]]
["bitfinex","SOLUSD",1749168335514,[[144.84,26.0],[144.81,18.64964886],[144.8,14.04],[144.79,0.14216157],[144.78,46.88911444]],[[144.89,3.60075878],[144.9,0.14216157],[144.91,12.8063026],[144.92,22.99325641],[144.93,26.0]]]
["bitfinex","SOLUSD",1749168335714,[[144.84,26.0],[144.81,18.64964886],[144.8,14.04],[144.79,0.14216157],[144.78,46.88911444]],[[144.89,3.60075878],[144.9,0.14216157],[144.91,12.8063026],[144.92,22.99325641],[144.93,18.64964886]]]
["bitfinex","SOLUSD",1749168335915,[[144.84,26.0],[144.81,18.64964886],[144.8,14.04],[144.79,0.14216157],[144.78,46.88911444]],[[144.89,3.60075878],[144.9,0.14216157],[144.91,7.6747],[144.92,21.97710883],[144.93,25.08172218]]]
["bitfinex","SOLUSD",1749168336133,[[144.83,26.0],[144.8,14.04],[144.79,0.14216157],[144.78,46.74695287],[144.77,0.14216157]],[[144.88,0.14216157],[144.89,3.60075878],[144.9,0.14216157],[144.91,7.6747],[144.92,21.69278569]]]
["bitfinex","SOLUSD",1749168336337,[[144.83,26.0],[144.8,14.04],[144.79,18.79181043],[144.78,46.74695287],[144.77,0.14216157]],[[144.88,0.14216157],[144.89,3.60075878],[144.91,12.8063026],[144.92,22.99325641],[144.93,44.64964886]]]
["bitfinex","SOLUSD",1749168336541,[[144.8,40.04],[144.78,39.84],[144.76,6.2619],[144.75,20.21014886],[144.73,0.14216157]],[[144.88,0.14216157],[144.89,3.60075878],[144.9,23.78125146],[144.91,14.10677332],[144.92,40.00437493]]]
["bitfinex","SOLUSD",1749168336752,[[144.8,14.04],[144.78,39.84],[144.75,47.2],[144.71,1.5656],[144.69,20.0]],[[144.83,0.28432314],[144.84,30.0],[144.87,18.933972],[144.88,5.1316026],[144.89,57.2328321]]]
["bitfinex","SOLUSD",1749168336927,[[144.75,14.04],[144.69,39.82],[144.64,20.0],[144.62,23.26793897],[144.6,37.95395829]],[[144.81,0.28432314],[144.82,18.64964886],[144.83,8.25852314],[144.84,30.14216157],[144.86,25.1316026]]]
["bitfinex","SOLUSD",1749168337137,[[144.75,14.04],[144.69,45.8827],[144.67,21.70776157],[144.65,17.28261768],[144.62,23.26793897]],[[144.81,0.42648471],[144.82,18.64964886],[144.83,7.9742],[144.84,30.0],[144.85,11.56367592]]]
["bitfinex","SOLUSD",1749168337343,[[144.75,14.04],[144.74,26.0],[144.69,93.1227],[144.67,38.9875589],[144.64,34.56805715]],[[144.81,0.28432314],[144.83,7.9742],[144.84,35.1316026],[144.85,6.43207332],[144.87,55.8786738]]]
["bitfinex","SOLUSD",1749168337523,[[144.75,14.04],[144.74,26.0],[144.71,18.64964886],[144.69,45.8827],[144.67,1.70776157]],[[144.81,0.14216157],[144.82,18.933972],[144.83,7.9742],[144.84,53.78125146],[144.85,6.43207332]]]
["bitfinex","SOLUSD",1749168337737,[[144.75,14.04],[144.69,45.8827],[144.67,1.5656],[144.66,6.91263874],[144.64,17.28389671]],[[144.79,0.28432314],[144.8,18.79181043],[144.81,56.14216157],[144.82,24.0655746],[144.83,81.64627332]]]
["bitfinex","SOLUSD",1749168337933,[[144.75,14.04],[144.69,39.82],[144.65,6.5304],[144.64,47.22],[144.63,1.65076157]],[[144.79,0.28432314],[144.8,23.92341303],[144.81,62.43207332],[144.82,20.0],[144.83,65.0928738]]]
["bitfinex","SOLUSD",1749168338148,[[144.72,26.0],[144.7,14.04],[144.69,39.82],[144.65,25.18004886],[144.64,47.22]],[[144.79,0.28432314],[144.8,23.92341303],[144.81,62.43207332],[144.82,20.0],[144.83,65.0928738]]]
["bitfinex","SOLUSD",1749168338328,[[144.72,26.0],[144.7,14.04],[144.69,39.82],[144.65,6.5304],[144.64,47.22]],[[144.79,0.28432314],[144.8,30.35548635],[144.81,56.0],[144.82,20.0],[144.83,65.0928738]]]
["bitfinex","SOLUSD",1749168338529,[[144.72,26.0],[144.7,14.04],[144.69,39.82],[144.65,6.5304],[144.64,47.22]],[[144.79,0.28432314],[144.8,23.92341303],[144.81,62.43207332],[144.82,20.0],[144.83,65.0928738]]]
["bitfinex","SOLUSD",1749168338764,[[144.72,26.0],[144.7,14.04],[144.69,39.82],[144.65,25.18004886],[144.64,47.22]],[[144.77,0.28432314],[144.78,18.79181043],[144.79,30.28432314],[144.8,30.35548635],[144.81,56.0]]]
["bitfinex","SOLUSD",1749168339063,[[144.72,26.0],[144.7,14.04],[144.69,39.82],[144.65,25.18004886],[144.64,47.22]],[[144.77,0.28432314],[144.78,18.79181043],[144.79,30.0],[144.8,11.56367592],[144.81,56.0]]]
["bitfinex","SOLUSD",1749168339238,[[144.72,26.0],[144.7,14.04],[144.69,39.82],[144.65,32.09315738],[144.64,47.22]],[[144.77,0.28432314],[144.78,18.79181043],[144.79,30.0],[144.8,11.56367592],[144.81,56.0]]]
["bitfinex","SOLUSD",1749168339444,[[144.72,26.0],[144.7,14.04],[144.69,39.82],[144.65,32.09315738],[144.64,47.22]],[[144.77,0.28432314],[144.78,18.79181043],[144.79,30.0],[144.8,11.56367592],[144.81,26.0]]]
["bitfinex","SOLUSD",1749168339663,[[144.72,26.0],[144.7,14.04],[144.69,39.82],[144.66,6.91251916],[144.65,25.18004886]],[[144.77,0.28432314],[144.78,18.79181043],[144.79,30.0],[144.8,11.56367592],[144.81,26.0]]]
["bitfinex","SOLUSD",1749168340031,[[144.72,26.0],[144.7,14.04],[144.69,39.82],[144.67,6.91217799],[144.65,25.18004886]],[[144.77,0.28432314],[144.78,18.79181043],[144.79,30.0],[144.8,11.56367592],[144.81,26.0]]]
["bitfinex","SOLUSD",1749168340342,[[144.72,26.0],[144.7,14.04],[144.69,39.82],[144.67,6.91217799],[144.65,25.18004886]],[[144.75,0.14216157],[144.76,30.0],[144.77,0.28432314],[144.78,18.79181043],[144.79,35.1316026]]]
["bitfinex","SOLUSD",1749168340542,[[144.72,26.0],[144.7,14.04],[144.69,39.82],[144.67,6.91217799],[144.65,25.18004886]],[[144.75,0.14216157],[144.76,30.0],[144.77,0.28432314],[144.78,18.64964886],[144.79,5.1316026]]]
["bitfinex","SOLUSD",1749168340863,[[144.72,26.0],[144.7,14.04],[144.69,39.82],[144.67,6.91217799],[144.65,25.18004886]],[[144.75,0.14216157],[144.76,30.0],[144.77,0.28432314],[144.78,18.64964886],[144.8,11.56367592]]]
["bitfinex","SOLUSD",1749168341026,[[144.72,26.0],[144.7,14.04],[144.69,39.82],[144.67,6.91217799],[144.65,72.34004886]],[[144.75,0.14216157],[144.76,30.0],[144.77,0.28432314],[144.78,18.64964886],[144.8,11.56367592]]]
["bitfinex","SOLUSD",1749168341360,[[144.72,26.0],[144.7,14.04],[144.69,39.82],[144.66,6.91257777],[144.65,72.34004886]],[[144.75,0.14216157],[144.76,30.0],[144.77,0.28432314],[144.78,18.64964886],[144.8,11.56367592]]]
["bitfinex","SOLUSD",1749168341565,[[144.72,26.0],[144.7,14.04],[144.69,39.82],[144.67,6.91216884],[144.65,72.34004886]],[[144.75,30.14216157],[144.77,0.28432314],[144.78,18.64964886],[144.8,11.56367592],[144.82,20.0]]]
["bitfinex","SOLUSD",1749168341853,[[144.72,26.0],[144.7,14.04],[144.69,39.82],[144.67,6.91216884],[144.65,72.34004886]],[[144.75,30.14216157],[144.77,0.28432314],[144.78,18.64964886],[144.8,5.1316026],[144.81,32.43207332]]]
["bitfinex","SOLUSD",1749168342449,[[144.72,26.0],[144.7,14.04],[144.69,39.82],[144.67,6.91216884],[144.65,72.34004886]],[[144.75,30.14216157],[144.77,0.28432314],[144.78,18.64964886],[144.8,11.56367592],[144.81,26.0]]]
["bitfinex","SOLUSD",1749168342628,[[144.72,26.0],[144.7,14.04],[144.69,39.82],[144.67,6.91216884],[144.65,72.34004886]],[[144.75,30.14216157],[144.77,0.28432314],[144.78,18.64964886],[144.8,5.1316026],[144.81,32.43207332]]]
["bitfinex","SOLUSD",1749168342829,[[144.72,26.0],[144.7,14.04],[144.69,39.82],[144.66,6.91266084],[144.65,72.34004886]],[[144.75,30.14216157],[144.77,0.28432314],[144.78,18.64964886],[144.8,11.56367592],[144.81,26.0]]]
["bitfinex","SOLUSD",1749168343031,[[144.7,14.04],[144.62,6.91462314],[144.61,6.5629],[144.6,127.54],[144.58,1.6394]],[[144.73,0.14216157],[144.74,18.933972],[144.75,38.03736157],[144.77,47.24216157],[144.78,71.08172218]]]
["bitfinex","SOLUSD",1749168343238,[[144.7,14.04],[144.62,6.91462314],[144.61,53.6629],[144.6,127.54],[144.59,0.14216157]],[[144.72,0.14216157],[144.73,30.14216157],[144.74,18.79181043],[144.75,7.8952],[144.76,5.1316026]]]
["bitfinex","SOLUSD",1749168343432,[[144.65,40.04],[144.62,6.91462314],[144.61,25.21254886],[144.6,174.64],[144.59,0.14216157]],[[144.72,0.14216157],[144.73,30.14216157],[144.74,18.79181043],[144.75,7.8952],[144.76,11.56367592]]]
["bitfinex","SOLUSD",1749168343646,[[144.65,14.04],[144.63,6.91415861],[144.61,25.21254886],[144.6,174.64],[144.59,0.14216157]],[[144.72,0.14216157],[144.73,30.14216157],[144.74,18.79181043],[144.75,7.8952],[144.76,5.1316026]]]
["bitfinex","SOLUSD",1749168343849,[[144.66,26.0],[144.65,14.04],[144.63,6.91415861],[144.61,25.21254886],[144.6,174.92432314]],[[144.72,0.14216157],[144.73,30.14216157],[144.74,18.79181043],[144.75,7.8952],[144.76,5.1316026]]]
["bitfinex","SOLUSD",1749168344045,[[144.66,26.0],[144.65,14.04],[144.61,25.21254886],[144.6,46.7555438],[144.58,1.6394]],[[144.71,0.14216157],[144.72,18.933972],[144.73,30.14216157],[144.74,18.79181043],[144.75,13.0268026]]]
["bitfinex","SOLUSD",1749168344249,[[144.66,26.0],[144.65,14.04],[144.61,6.5629],[144.6,46.7555438],[144.58,1.6394]],[[144.7,0.28432314],[144.71,30.14216157],[144.72,18.64964886],[144.75,19.45887592],[144.77,91.0186738]]]
["bitfinex","SOLUSD",1749168344456,[[144.65,14.04],[144.6,46.75551763],[144.58,26.50594886],[144.57,47.22216157],[144.56,104.99297564]],[[144.7,0.28432314],[144.71,30.14216157],[144.72,18.64964886],[144.73,6.43207332],[144.74,5.1316026]]]
["bitfinex","SOLUSD",1749168344753,[[144.65,40.04],[144.63,6.91412965],[144.6,58.48964886],[144.58,25.43173537],[144.57,67.22216157]],[[144.71,30.14216157],[144.73,6.43207332],[144.74,5.1316026]]]
["bitfinex","SOLUSD",1749168344754,[[144.65,40.04],[144.63,6.91412965],[144.6,58.48964886],[144.58,25.43173537],[144.57,67.22216157]],[[144.71,30.14216157],[144.73,0.28432314],[144.74,23.78125146],[144.75,40.32727332],[144.76,20.0]]]
["bitfinex","SOLUSD",1749168344932,[[144.65,40.04],[144.63,6.91412965],[144.6,58.48964886],[144.58,25.2895738],[144.57,67.22216157]],[[144.71,30.14216157],[144.73,0.28432314],[144.74,23.78125146],[144.75,40.32727332],[144.76,20.0]]]
["bitfinex","SOLUSD",1749168345133,[[144.65,40.04],[144.61,0.14216157],[144.6,75.92037638],[144.58,27.99846157],[144.57,47.22216157]],[[144.7,30.0],[144.71,30.0],[144.73,0.14216157],[144.74,5.1316026],[144.75,40.32727332]]]
["bitfinex","SOLUSD",1749168345357,[[144.65,40.04],[144.64,6.91361082],[144.61,0.28432314],[144.6,75.92037638],[144.58,27.8563]],[[144.7,30.0],[144.73,0.28432314],[144.74,5.1316026],[144.75,34.03736157],[144.76,18.64964886]]]
["bitfinex","SOLUSD",1749168345661,[[144.65,40.04],[144.64,6.91361082],[144.61,0.28432314],[144.6,75.92037638],[144.58,27.8563]],[[144.7,30.0],[144.73,0.28432314],[144.75,34.03736157],[144.76,23.78125146],[144.93,40.03324235]]]
["bitfinex","SOLUSD",1749168346259,[[144.65,40.04],[144.64,6.91361082],[144.61,0.28432314],[144.6,75.92037638],[144.58,27.8563]],[[144.7,30.0],[144.73,0.28432314],[144.75,34.03736157],[144.76,30.21332478],[144.77,81.14]]]
["bitfinex","SOLUSD",1749168346459,[[144.65,40.04],[144.64,6.91361082],[144.61,0.28432314],[144.6,75.92037638],[144.58,27.8563]],[[144.7,30.0],[144.73,0.28432314],[144.75,34.03736157],[144.76,30.21332478],[144.77,61.14]]]
["bitfinex","SOLUSD",1749168347358,[[144.65,40.04],[144.63,6.91407301],[144.61,0.28432314],[144.6,75.92037638],[144.58,27.8563]],[[144.7,30.0],[144.73,0.28432314],[144.75,34.03736157],[144.76,30.21332478],[144.77,61.14]]]
["bitfinex","SOLUSD",1749168347359,[[144.65,40.04],[144.63,6.91407301],[144.61,0.28432314],[144.6,75.92037638],[144.58,27.8563]],[[144.7,30.0],[144.73,0.28432314],[144.75,34.03736157],[144.76,30.21332478],[144.77,81.14]]]
["bitfinex","SOLUSD",1749168347558,[[144.65,40.04],[144.61,0.28432314],[144.6,75.92037638],[144.58,27.8563],[143.92,106.0268795]],[[144.7,30.0],[144.73,0.28432314],[144.75,39.16896417],[144.76,25.08172218],[144.77,81.14]]]
["bitfinex","SOLUSD",1749168347743,[[144.65,40.04],[144.61,0.28432314],[144.6,75.92037638],[144.58,27.8563],[144.3,99.59339984]],[[144.7,30.0],[144.73,0.28432314],[144.75,39.16896417],[144.76,25.08172218],[144.77,81.14]]]
["bitfinex","SOLUSD",1749168347943,[[144.65,40.04],[144.61,0.14216157],[144.6,75.77821481],[144.58,7.8563],[144.57,20.0]],[[144.7,30.0],[144.73,0.28432314],[144.75,34.03736157],[144.76,30.21332478],[144.77,81.14]]]
["bitfinex","SOLUSD",1749168348260,[[144.65,40.04],[144.62,6.91460265],[144.61,0.14216157],[144.6,105.58964886],[144.59,0.14216157]],[[144.7,30.0],[144.73,0.28432314],[144.75,45.60103749],[144.76,18.64964886],[144.77,91.0186738]]]
["bitfinex","SOLUSD",1749168348467,[[144.65,40.04],[144.63,6.91417792],[144.61,0.14216157],[144.6,105.58964886],[144.59,17.43206852]],[[144.7,30.0],[144.73,0.28432314],[144.75,45.60103749],[144.76,18.64964886],[144.77,81.14]]]
["bitfinex","SOLUSD",1749168348870,[[144.65,40.04],[144.63,6.91417792],[144.61,0.14216157],[144.6,105.58964886],[144.59,17.43206852]],[[144.7,30.0],[144.73,0.28432314],[144.75,39.16896417],[144.76,25.08172218],[144.77,61.14]]]
["bitfinex","SOLUSD",1749168349049,[[144.65,40.04],[144.63,6.91417792],[144.61,0.14216157],[144.6,105.58964886],[144.59,17.43206852]],[[144.7,30.0],[144.73,0.28432314],[144.75,39.16896417],[144.76,25.08172218],[144.77,81.14]]]
["bitfinex","SOLUSD",1749168349367,[[144.65,40.04],[144.61,105.12968609],[144.6,105.58964886],[144.59,0.14216157],[144.58,177.69846157]],[[144.7,30.0],[144.73,0.28432314],[144.75,39.16896417],[144.76,25.08172218],[144.77,61.14]]]
["bitfinex","SOLUSD",1749168349663,[[144.65,46.95318133],[144.61,105.12968609],[144.6,105.58964886],[144.59,0.14216157],[144.58,177.69846157]],[[144.7,30.0],[144.73,0.28432314],[144.75,39.16896417],[144.76,25.08172218],[144.77,61.14]]]
["bitfinex","SOLUSD",1749168349966,[[144.65,40.04],[144.63,6.91405765],[144.61,105.12968609],[144.6,105.58964886],[144.59,0.14216157]],[[144.7,30.0],[144.73,0.28432314],[144.75,39.16896417],[144.76,25.08172218],[144.77,81.14]]]
["bitfinex","SOLUSD",1749168350271,[[144.65,40.04],[144.63,6.91405765],[144.61,105.12968609],[144.6,105.58964886],[144.59,0.14216157]],[[144.7,30.0],[144.73,0.28432314],[144.75,39.16896417],[144.76,25.08172218],[144.77,61.14]]]
["bitfinex","SOLUSD",1749168350448,[[144.65,40.04],[144.63,6.91405765],[144.61,105.12968609],[144.6,105.58964886],[144.59,0.14216157]],[[144.7,30.0],[144.73,0.28432314],[144.75,39.16896417],[144.76,25.08172218],[144.77,81.14]]]
["bitfinex","SOLUSD",1749168350766,[[144.65,46.95319209],[144.61,105.12968609],[144.6,105.58964886],[144.59,0.14216157],[144.33,33.13339984]],[[144.7,30.0],[144.73,0.28432314],[144.75,39.16896417],[144.76,25.08172218],[144.77,61.14]]]
["bitfinex","SOLUSD",1749168351458,[[144.65,40.04],[144.63,6.91385593],[144.61,105.12968609],[144.6,105.58964886],[144.59,0.14216157]],[[144.7,30.0],[144.73,0.28432314],[144.74,5.1316026],[144.75,34.03736157],[144.76,25.08172218]]]
["bitfinex","SOLUSD",1749168351766,[[144.65,40.04],[144.61,105.12968609],[144.6,105.58964886],[144.59,0.14216157]],[[144.7,30.0],[144.73,0.28432314],[144.74,5.1316026],[144.75,34.03736157],[144.76,25.08172218]]]
["bitfinex","SOLUSD",1749168351767,[[144.65,40.04],[144.64,6.91366588],[144.61,105.12968609],[144.6,105.58964886],[144.59,0.14216157]],[[144.7,30.0],[144.73,0.28432314],[144.74,5.1316026],[144.75,81.03736157],[144.76,25.08172218]]]
["bitfinex","SOLUSD",1749168351961,[[144.65,46.95322271],[144.61,105.12968609],[144.6,105.58964886],[144.59,0.14216157],[126.54,8.33397274]],[[144.7,30.0],[144.73,0.28432314],[144.74,5.1316026],[144.75,81.03736157],[144.76,45.85172218]]]
["bitfinex","SOLUSD",1749168352162,[[144.65,46.95322271],[144.61,105.12968609],[144.6,105.58964886],[144.59,0.14216157],[144.34,34.10517324]],[[144.7,30.0],[144.73,0.28432314],[144.74,5.1316026],[144.75,81.03736157],[144.76,25.08172218]]]
["bitfinex","SOLUSD",1749168352364,[[144.68,26.0],[144.65,20.95322271],[144.61,254.82968609],[144.6,105.58964886],[144.59,20.14216157]],[[144.7,30.0],[144.73,0.28432314],[144.74,5.1316026],[144.75,81.03736157],[144.76,25.08172218]]]
["bitfinex","SOLUSD",1749168352568,[[144.68,26.0],[144.65,20.95322271],[144.61,254.82968609],[144.6,105.58964886],[144.59,20.14216157]],[[144.7,30.0],[144.73,5.41592574],[144.75,87.46943489],[144.76,18.64964886],[144.8,22.77711802]]]
["bitfinex","SOLUSD",1749168352751,[[144.68,26.0],[144.66,6.91271555],[144.65,14.04],[144.61,254.82968609],[144.6,105.58964886]],[[144.7,30.0],[144.73,0.28432314],[144.74,5.1316026],[144.75,81.03736157],[144.76,25.08172218]]]
["bitfinex","SOLUSD",1749168353073,[[144.68,26.0],[144.65,101.74],[144.63,18.64964886],[144.61,167.12995698],[144.6,39.84]],[[144.7,30.0],[144.73,0.14216157],[144.74,5.1316026],[144.75,8.03736157],[144.76,25.22388375]]]
["bitfinex","SOLUSD",1749168353269,[[144.68,26.0],[144.65,101.74],[144.63,18.64964886],[144.61,167.12995698],[144.6,86.82]],[[144.7,30.0],[144.72,5.1316026],[144.73,0.14216157],[144.74,6.43207332],[144.75,8.03736157]]]
["bitfinex","SOLUSD",1749168353471,[[144.68,26.0],[144.65,101.74],[144.64,6.91359449],[144.63,18.64964886],[144.61,167.12995698]],[[144.71,5.1316026],[144.73,0.14216157],[144.74,6.43207332],[144.75,8.03736157],[144.76,28.67048423]]]
["bitfinex","SOLUSD",1749168353670,[[144.68,26.0],[144.65,101.74],[144.63,25.563726],[144.61,167.12995698],[126.9,0.06]],[[144.71,0.14216157],[144.72,5.1316026],[144.74,25.08172218],[144.75,8.03736157],[144.76,10.02083537]]]
["bitfinex","SOLUSD",1749168353875,[[144.68,26.0],[144.65,101.74],[144.63,25.563726],[144.61,167.12995698],[144.59,6.60326157]],[[144.71,5.27376417],[144.74,25.08172218],[144.75,8.03736157],[144.76,10.02083537],[144.78,62.46445633]]]
["bitfinex","SOLUSD",1749168354179,[[144.68,26.0],[144.65,101.74],[144.63,25.563726],[144.61,149.84216157],[144.59,26.60326157]],[[144.71,0.14216157],[144.72,0.14216157],[144.73,5.1316026],[144.74,25.08172218],[144.75,8.03736157]]]
["bitfinex","SOLUSD",1749168354355,[[144.68,26.0],[144.65,101.74],[144.64,6.91371377],[144.63,18.64964886],[144.61,149.84216157]],[[144.71,5.27376417],[144.72,0.14216157],[144.74,25.08172218],[144.75,8.03736157],[148.07,137.16078538]]]
["bitfinex","SOLUSD",1749168354559,[[144.68,26.0],[144.65,101.74],[144.63,25.5637022],[144.61,149.84216157],[144.6,104.10879646]],[[144.71,5.27376417],[144.72,0.14216157],[144.74,25.08172218],[144.75,8.03736157],[148.07,137.16078538]]]
["bitfinex","SOLUSD",1749168354755,[[144.68,26.0],[144.65,101.74],[144.63,25.5637022],[144.61,149.84216157],[144.6,104.10879646]],[[144.71,5.27376417],[144.72,0.14216157],[144.74,25.08172218],[144.75,8.03736157],[145.49,137.16078538]]]
["bitfinex","SOLUSD",1749168354958,[[144.68,26.0],[144.65,101.74],[144.63,25.5637022],[144.61,149.84216157],[144.6,104.10879646]],[[144.71,5.27376417],[144.72,0.14216157],[144.74,25.08172218],[144.75,8.03736157],[145.2,105.3725205]]]
["bitfinex","SOLUSD",1749168355166,[[144.65,14.04],[144.6,189.54],[144.59,6.4611],[144.57,37.29179747],[144.52,34.59632024]],[[144.69,30.14216157],[144.71,5.27376417],[144.72,0.28432314],[144.74,25.08172218],[144.75,8.03736157]]]
["bitfinex","SOLUSD",1749168355472,[[144.67,26.0],[144.65,14.04],[144.6,127.54],[144.59,156.1611],[144.58,48.5394]],[[144.68,5.1316026],[144.69,30.0],[144.71,6.43207332],[144.72,0.28432314],[144.73,9.8786738]]]
["bitfinex","SOLUSD",1749168355767,[[144.67,113.7],[144.65,20.95312663],[144.63,18.64964886],[144.61,17.28730205],[144.6,208.473972]],[[144.69,30.0],[144.73,9.8786738]]]
["bitfinex","SOLUSD",1749168355768,[[144.67,113.7],[144.65,20.95312663],[144.63,18.64964886],[144.61,17.28730205],[144.6,208.473972]],[[144.69,30.0],[144.7,5.1316026],[144.73,3.60539268],[144.74,6.43207332],[144.75,7.8952]]]
["bitfinex","SOLUSD",1749168355974,[[144.67,113.7],[144.65,20.95312663],[144.63,18.64964886],[144.61,17.28730205],[144.6,208.473972]],[[144.69,30.0],[144.73,3.60539268],[144.74,6.43207332],[144.75,7.8952]]]
["bitfinex","SOLUSD",1749168355975,[[144.67,87.7],[144.66,26.0],[144.65,20.95312663],[144.63,18.64964886],[144.61,17.28730205]],[[144.69,30.0],[144.72,5.1316026],[144.73,3.60539268],[144.74,6.57423489],[144.75,7.8952]]]
["bitfinex","SOLUSD",1749168356166,[[144.67,87.7],[144.66,26.0],[144.65,20.95312663],[144.63,18.64964886],[144.61,17.28730205]],[[144.69,30.0],[144.71,5.1316026],[144.73,3.60539268],[144.74,6.57423489],[144.75,7.8952]]]
["bitfinex","SOLUSD",1749168356365,[[144.67,87.7],[144.66,26.0],[144.65,20.95312663],[144.63,18.64964886],[144.61,17.28730205]],[[144.69,30.0],[144.7,5.1316026],[144.73,3.60539268],[144.74,6.57423489],[144.75,7.8952]]]
["bitfinex","SOLUSD",1749168356568,[[144.67,87.7],[144.65,20.95312663],[144.63,18.64964886],[144.61,17.28730205],[144.6,209.82432314]],[[144.72,5.1316026],[144.73,3.60539268],[144.74,6.57423489],[144.75,7.8952],[144.77,65.54964886]]]
["bitfinex","SOLUSD",1749168356870,[[144.67,113.7],[144.65,14.04],[144.63,185.63439817],[144.6,94.70209164],[144.52,89.98446135]],[[144.71,5.1316026],[144.73,3.60539268],[144.74,6.57423489],[144.75,7.8952],[144.77,75.40832266]]]
["bitfinex","SOLUSD",1749168357083,[[144.69,26.0],[144.67,94.61211068],[144.65,14.04],[144.63,232.51439817],[144.6,94.70209164]],[[144.7,5.1316026],[144.73,3.60539268],[144.74,6.57423489],[144.75,7.8952],[144.76,0.28432314]]]
["bitfinex","SOLUSD",1749168357260,[[144.69,26.0],[144.67,94.61211068],[144.65,14.04],[144.63,232.51439817],[144.6,94.70209164]],[[144.72,5.1316026],[144.73,3.60539268],[144.74,0.14216157],[144.75,14.32727332],[144.76,0.28432314]]]
["bitfinex","SOLUSD",1749168357457,[[144.69,26.0],[144.67,94.61211068],[144.65,14.04],[144.63,232.79872131],[144.62,0.14216157]],[[144.71,5.1316026],[144.73,3.60539268],[144.74,0.14216157],[144.75,14.32727332],[144.76,0.14216157]]]
["bitfinex","SOLUSD",1749168357662,[[144.69,26.0],[144.67,87.7],[144.66,6.91264826],[144.65,14.04],[144.63,232.79872131]],[[144.73,3.60539268],[144.74,0.14216157],[144.75,14.32727332],[144.76,0.14216157],[144.77,28.67048423]]]
["bitfinex","SOLUSD",1749168357871,[[144.69,26.0],[144.67,94.612234],[144.65,14.04],[144.63,232.79872131],[144.52,89.98446135]],[[144.73,3.60539268],[144.74,0.14216157],[144.75,14.32727332],[144.76,0.14216157],[144.77,28.67048423]]]
["bitfinex","SOLUSD",1749168357872,[[144.69,26.0],[144.67,94.612234],[144.65,14.04],[144.63,232.79872131],[144.52,89.98446135]],[[144.72,5.10044507],[144.73,3.60539268],[144.74,6.57423489],[144.75,7.8952],[144.76,0.14216157]]]
["bitfinex","SOLUSD",1749168358050,[[144.69,113.7],[144.67,6.912234],[144.66,6.4563],[144.65,165.3469],[144.63,83.09872131]],[[144.71,5.10044507],[144.73,3.60539268],[144.74,0.14216157],[144.75,14.32727332],[144.76,0.14216157]]]
["bitfinex","SOLUSD",1749168358251,[[144.69,113.7],[144.67,6.912234],[144.66,6.4563],[144.65,165.3469],[144.63,83.09872131]],[[144.73,3.60539268],[144.74,6.57423489],[144.75,7.8952],[144.76,0.14216157],[144.78,72.84]]]
["bitfinex","SOLUSD",1749168358453,[[144.69,113.7],[144.67,6.912234],[144.66,6.4563],[144.65,165.3469],[144.63,83.09872131]],[[144.72,5.10457217],[144.73,3.60539268],[144.74,6.57423489],[144.75,7.8952],[144.76,0.14216157]]]
["bitfinex","SOLUSD",1749168358655,[[144.69,113.7],[144.66,13.36892433],[144.65,165.3469],[144.63,83.09872131],[143.87,0.21671821]],[[144.71,5.10457217],[144.73,3.60539268],[144.74,6.57423489],[144.75,7.8952],[144.76,10.02083537]]]
["bitfinex","SOLUSD",1749168358854,[[144.69,113.7],[144.66,13.36892433],[144.65,165.3469],[144.63,83.09872131],[144.15,140.0]],[[144.7,5.10457217],[144.73,3.60539268],[144.74,6.57423489],[144.75,7.8952],[144.76,10.02083537]]]
["bitfinex","SOLUSD",1749168359257,[[144.69,26.0],[144.68,26.0],[144.66,13.36892433],[144.65,165.3469],[144.63,83.09872131]],[[144.7,5.10457217],[144.73,3.60539268],[144.74,6.57423489],[144.75,7.8952],[144.76,10.02083537]]]
["bitfinex","SOLUSD",1749168359464,[[144.69,113.7],[144.66,13.36892433],[144.65,165.3469],[144.63,83.09872131],[144.39,33.13339984]],[[144.7,5.10457217],[144.73,3.60539268],[144.74,6.57423489],[144.75,7.8952],[144.76,10.02083537]]]
["bitfinex","SOLUSD",1749168359681,[[144.69,113.7],[144.66,13.36892433],[144.65,165.3469],[144.63,83.09872131],[144.38,64.34163424]],[[144.7,5.10457217],[144.73,3.60539268],[144.74,6.57423489],[144.75,7.8952],[144.76,10.02083537]]]
["bitfinex","SOLUSD",1749168359886,[[144.69,113.7],[144.66,181.71857319],[144.65,32.92953135],[144.63,65.813972],[144.62,20.14216157]],[[144.7,5.10457217],[144.73,3.60539268],[144.74,6.43207332],[144.75,1.5059],[144.76,10.02083537]]]
["bitfinex","SOLUSD",1749168360058,[[144.69,113.7],[144.66,181.71857319],[144.65,32.92953135],[144.63,47.16432314],[144.62,20.14216157]],[[144.7,5.01534039],[144.72,5.10457217],[144.75,7.93797332],[144.76,0.14216157],[144.77,10.02083537]]]
["bitfinex","SOLUSD",1749168360378,[[144.69,113.7],[144.66,156.1563],[144.65,22.56002865],[144.63,47.16432314],[144.62,17.42829919]],[[144.7,10.12079938],[144.74,6.43207332],[144.75,5.11038192],[144.76,10.02083537],[144.77,0.14216157]]]
["bitfinex","SOLUSD",1749168360552,[[144.69,113.7],[144.66,149.7],[144.65,22.56002865],[144.64,18.64964886],[144.63,47.16432314]],[[144.7,10.12077599],[144.74,6.43207332],[144.75,5.11038192],[144.76,10.02083537],[144.77,0.14216157]]]
["bitfinex","SOLUSD",1749168360757,[[144.69,113.7],[144.66,149.7],[144.65,20.95312865],[144.64,18.64964886],[144.63,47.16432314]],[[144.7,5.10591499],[144.74,6.43207332],[144.75,5.11038192],[144.76,10.02083537],[144.77,0.14216157]]]
["bitfinex","SOLUSD",1749168360978,[[144.69,113.7],[144.66,149.7],[144.65,14.04],[144.64,18.64964886],[144.63,47.16432314]],[[144.7,10.12059713],[144.74,6.43207332],[144.75,5.11038192],[144.76,10.02083537],[144.77,0.14216157]]]
["bitfinex","SOLUSD",1749168361174,[[144.69,113.7],[144.66,149.7],[144.65,20.95308329],[144.64,18.64964886],[144.63,47.16432314]],[[144.7,10.12069089],[144.74,6.43207332],[144.75,5.11038192],[144.76,10.02083537],[144.77,0.14216157]]]
["bitfinex","SOLUSD",1749168361382,[[144.65,14.04],[144.64,87.7],[144.62,8.0579],[144.61,25.56470306],[144.6,189.54]],[[144.69,0.14216157],[144.7,10.26285246],[144.72,12.91723489],[144.73,65.42964886],[144.74,10.02083537]]]
["bitfinex","SOLUSD",1749168361566,[[144.65,14.04],[144.62,94.1629],[144.61,25.56470306],[144.6,189.54],[144.59,18.81933076]],[[144.69,0.14216157],[144.7,10.26285246],[144.72,12.91723489],[144.73,65.42964886],[144.74,10.02083537]]]
["bitfinex","SOLUSD",1749168361567,[[144.65,14.04],[144.62,94.1629],[144.61,25.56470306],[144.6,189.54],[144.59,18.81933076]],[[144.68,5.10591499],[144.69,0.14216157],[144.7,6.43207332],[144.72,16.36383537],[144.73,65.42964886]]]
["bitfinex","SOLUSD",1749168361884,[[144.65,14.04],[144.62,94.1629],[144.61,25.56470306],[144.6,189.54],[144.59,18.81933076]],[[144.67,10.11891209],[144.69,0.14216157],[144.7,6.43207332],[144.72,16.36383537],[144.73,65.42964886]]]
["bitfinex","SOLUSD",1749168362069,[[144.65,14.04],[144.62,87.7],[144.61,25.56470306],[144.6,189.54],[144.59,65.57933076]],[[144.66,10.11891209],[144.69,0.14216157],[144.7,6.43207332],[144.72,16.36383537],[144.73,65.42964886]]]
["bitfinex","SOLUSD",1749168362267,[[144.65,14.04],[144.63,26.0],[144.62,87.7],[144.6,196.45558676],[144.59,1.53]],[[144.66,10.13281003],[144.69,6.57423489],[144.71,10.02083537],[144.72,6.48516157],[144.73,65.42964886]]]
["bitfinex","SOLUSD",1749168362471,[[144.65,14.04],[144.6,196.45558676],[144.59,1.53]],[[144.66,10.13281003],[144.69,6.57423489],[144.71,10.02083537],[144.72,6.48516157],[144.73,65.42964886]]]
["bitfinex","SOLUSD",1749168362472,[[144.65,14.04],[144.6,127.54],[144.59,6.91574937],[144.58,221.46134886],[144.55,1.71706157]],[[144.66,5.10591499],[144.68,7.99767332],[144.69,0.14216157],[144.7,9.8786738],[144.71,0.14216157]]]
["bitfinex","SOLUSD",1749168362665,[[144.65,14.04],[144.62,26.0],[144.6,127.54],[144.58,238.75212722],[144.55,21.71706157]],[[144.66,10.13244864],[144.68,7.99767332],[144.69,0.14216157],[144.7,9.8786738],[144.71,0.14216157]]]
["bitfinex","SOLUSD",1749168362864,[[144.65,14.04],[144.62,26.0],[144.6,127.54],[144.58,238.75212722],[144.55,21.71706157]],[[144.66,5.10591499],[144.68,1.5656],[144.69,6.57423489],[144.71,10.02083537],[144.74,20.0]]]
["bitfinex","SOLUSD",1749168363075,[[144.65,14.04],[144.62,26.0],[144.6,134.45520315],[144.58,238.75212722],[144.55,21.71706157]],[[144.66,10.13560315],[144.68,1.5656],[144.69,6.57423489],[144.71,10.02083537],[144.75,23.60448192]]]
["bitfinex","SOLUSD",1749168363277,[[144.65,14.04],[144.62,26.0],[144.6,134.45520315],[144.58,238.75212722],[144.55,21.71706157]],[[144.66,10.13560315],[144.68,7.99767332],[144.69,0.14216157],[144.7,9.8786738],[144.71,0.14216157]]]
["bitfinex","SOLUSD",1749168363484,[[144.65,14.04],[144.62,26.0],[144.6,134.45520315],[144.58,238.75212722],[144.55,21.71706157]],[[144.66,10.13426859],[144.68,7.99767332],[144.69,0.14216157],[144.71,10.02083537],[144.78,155.674234]]]
["bitfinex","SOLUSD",1749168363687,[[144.65,14.04],[144.6,134.45520315],[144.58,238.75212722],[144.55,1.71706157],[144.54,20.0]],[[144.66,10.13339818],[144.68,1.5656],[144.69,6.57423489],[144.71,10.02083537],[144.78,188.60314667]]]
["bitfinex","SOLUSD",1749168363889,[[144.65,14.04],[144.6,134.45520315],[144.58,238.75212722],[144.55,21.71706157],[144.3,53.01343975]],[[144.66,10.13339818],[144.68,1.5656],[144.69,6.57423489],[144.71,10.02083537],[144.78,188.60314667]]]
["bitfinex","SOLUSD",1749168364067,[[144.65,14.04],[144.62,26.0],[144.6,134.45520315],[144.58,238.75212722],[144.55,21.71706157]],[[144.66,5.10591499],[144.68,1.5656],[144.69,6.57423489],[144.71,10.02083537],[144.75,23.60448192]]]
["bitfinex","SOLUSD",1749168364287,[[144.65,14.04],[144.62,26.0],[144.61,6.91498504],[144.6,127.54],[144.58,238.75212722]],[[144.66,5.10591499],[144.68,1.5656],[144.69,6.57423489],[144.71,10.02083537],[144.73,65.42964886]]]
["bitfinex","SOLUSD",1749168364463,[[144.65,14.04],[144.62,32.91465391],[144.6,127.54],[144.58,238.75212722],[144.26,148.83884125]],[[144.66,10.17551778],[144.68,1.5656],[144.69,6.57423489],[144.71,10.02083537],[144.73,65.42964886]]]
["bitfinex","SOLUSD",1749168364667,[[144.65,14.04],[144.63,6.91402985],[144.62,26.0],[144.6,127.54],[144.58,239.03645036]],[[144.66,10.17532949],[144.68,1.5656],[144.69,6.57423489],[144.71,10.02083537],[144.73,65.42964886]]]
["bitfinex","SOLUSD",1749168364987,[[144.65,14.04],[144.62,26.0],[144.6,127.54],[144.58,239.03645036]],[[144.66,10.17532949],[144.68,1.5656],[144.69,6.57423489],[144.71,10.02083537],[144.73,65.42964886]]]
["bitfinex","SOLUSD",1749168364988,[[144.65,14.04],[144.62,32.91456135],[144.6,127.54],[144.58,239.03645036],[144.35,102.40733788]],[[144.66,10.17517706],[144.69,0.14216157],[144.7,6.43207332],[144.71,0.14216157],[144.72,43.97493537]]]
["bitfinex","SOLUSD",1749168365379,[[144.65,14.04],[144.62,26.0],[144.61,6.91500761],[144.6,127.54],[144.58,239.03645036]],[[144.66,10.17517706],[144.69,0.14216157],[144.7,6.43207332],[144.71,0.14216157],[144.72,43.97493537]]]
["bitfinex","SOLUSD",1749168365989,[[144.65,14.04],[144.62,26.0],[144.61,6.91500761],[144.6,127.54],[144.58,239.03645036]],[[144.66,10.1731481],[144.69,0.14216157],[144.7,6.43207332],[144.71,0.14216157],[144.72,43.97493537]]]
["bitfinex","SOLUSD",1749168366175,[[144.65,14.04],[144.62,26.0],[144.6,127.54],[144.58,174.82351043],[144.55,19.01148625]],[[144.66,10.1731481],[144.69,0.14216157],[144.71,0.14216157],[144.72,43.97493537]]]
["bitfinex","SOLUSD",1749168366176,[[144.65,14.04],[144.62,26.0],[144.6,127.54],[144.58,174.82351043],[144.55,19.01148625]],[[144.66,10.17269391],[144.68,6.43207332],[144.69,0.14216157],[144.71,10.02083537],[144.72,34.09626157]]]
["bitfinex","SOLUSD",1749168366360,[[144.65,14.04],[144.62,26.0],[144.6,127.54],[144.59,6.91578716],[144.58,174.82351043]],[[144.66,5.10591499],[144.69,6.57423489],[144.71,10.02083537],[144.72,34.09626157],[144.73,101.89410519]]]
["bitfinex","SOLUSD",1749168366564,[[144.65,14.04],[144.6,127.54],[144.59,6.91578716],[144.58,174.82351043],[144.26,69.31868162]],[[144.66,40.1730089],[144.69,6.57423489],[144.71,10.02083537],[144.72,34.09626157],[144.73,101.89410519]]]
["bitfinex","SOLUSD",1749168366761,[[144.65,14.04],[144.61,26.0],[144.6,134.45538993],[144.58,174.82351043],[144.26,69.31868162]],[[144.66,40.1730089],[144.69,6.57423489],[144.71,10.02083537],[144.72,34.09626157],[144.73,101.89410519]]]
["bitfinex","SOLUSD",1749168367183,[[144.65,14.04],[144.61,26.0],[144.6,127.54],[144.58,174.965672],[144.55,36.30491342]],[[144.66,40.1730089],[144.69,6.57423489],[144.71,10.02083537],[144.72,34.09626157],[144.73,81.89410519]]]
["bitfinex","SOLUSD",1749168367381,[[144.65,14.04],[144.62,6.91452965],[144.61,26.0],[144.6,127.54],[144.59,17.28993251]],[[144.66,35.06723058],[144.68,5.10591499],[144.69,0.14216157],[144.7,6.43207332],[144.71,0.14216157]]]
["bitfinex","SOLUSD",1749168367564,[[144.65,14.04],[144.61,26.0],[144.6,127.54],[144.58,174.82351043],[144.55,1.71706157]],[[144.66,35.104522],[144.67,5.10591499],[144.69,0.14216157],[144.7,6.43207332],[144.71,0.14216157]]]
["bitfinex","SOLUSD",1749168367767,[[144.65,14.04],[144.61,26.0],[144.6,127.54],[144.58,174.82351043],[144.55,1.71706157]],[[144.66,35.10591499],[144.69,6.57423489],[144.71,0.14216157],[144.72,43.97493537],[144.73,65.42964886]]]
["bitfinex","SOLUSD",1749168367969,[[144.61,26.0],[144.6,53.58],[144.58,87.7],[144.57,6.91702803],[144.55,151.2749]],[[144.65,0.14216157],[144.66,35.39023813],[144.69,6.57423489],[144.7,18.64964886],[144.71,0.14216157]]]
["bitfinex","SOLUSD",1749168368171,[[144.61,26.0],[144.6,53.58],[144.58,87.7],[144.57,6.91702803],[144.56,65.34964886]],[[144.65,5.10591499],[144.66,30.28432314],[144.69,6.57423489],[144.7,18.64964886],[144.71,9.8786738]]]
["bitfinex","SOLUSD",1749168368377,[[144.61,26.0],[144.6,53.58],[144.58,94.61650197],[144.56,65.34964886],[144.53,17.4387129]],[[144.64,5.09369744],[144.65,5.10591499],[144.66,30.28432314],[144.69,6.57423489],[144.7,18.64964886]]]
["bitfinex","SOLUSD",1749168368591,[[144.62,26.0],[144.6,53.58],[144.58,87.7],[144.56,65.34964886],[144.54,26.3998]],[[144.63,5.09369744],[144.65,5.10591499],[144.66,30.14216157],[144.69,6.57423489],[144.7,18.64964886]]]
["bitfinex","SOLUSD",1749168368769,[[144.62,113.7],[144.61,6.91472488],[144.6,53.58],[144.59,18.64964886],[144.58,149.7]],[[144.64,5.09369744],[144.66,30.0],[144.68,5.10591499],[144.69,0.28432314],[144.7,6.43207332]]]
["bitfinex","SOLUSD",1749168368969,[[144.62,120.6145818],[144.61,6.3998],[144.6,53.58],[144.59,168.34964886],[144.56,81.42980614]],[[144.65,5.0940312],[144.66,30.0],[144.67,5.10591499],[144.71,6.43207332],[144.72,7.9541]]]
["bitfinex","SOLUSD",1749168369194,[[144.63,18.64964886],[144.62,122.2440818],[144.61,53.0998],[144.6,53.86432314],[144.59,168.49181043]],[[144.7,5.10591499],[144.71,0.14216157],[144.72,14.38617332],[144.73,13.74],[144.74,28.52832266]]]
["bitfinex","SOLUSD",1749168369490,[[144.63,18.64964886],[144.62,34.5440818],[144.61,53.0998],[144.6,223.56432314],[144.59,0.14216157]],[[144.7,5.10591499],[144.72,1.6111],[144.73,0.14216157],[144.74,6.43207332],[144.75,10.05718192]]]
["bitfinex","SOLUSD",1749168369665,[[144.63,18.64964886],[144.62,51.83076413],[144.61,53.0998],[144.6,203.56432314],[144.59,0.14216157]],[[144.72,1.6111],[144.73,0.14216157],[144.75,10.05718192]]]
["bitfinex","SOLUSD",1749168369666,[[144.63,18.64964886],[144.62,51.83076413],[144.61,53.0998],[144.6,203.56432314],[144.59,0.14216157]],[[144.69,10.21301518],[144.72,1.6111],[144.73,6.57423489],[144.75,20.22017886],[144.76,65.36964886]]]
["bitfinex","SOLUSD",1749168369871,[[144.63,18.64964886],[144.62,51.83076413],[144.61,53.0998],[144.6,223.56432314],[144.59,0.14216157]],[[144.68,5.10659982],[144.71,5.10591499],[144.72,1.6111],[144.73,6.57423489],[144.75,19.93585572]]]
["bitfinex","SOLUSD",1749168370089,[[144.62,34.5440818],[144.61,53.0998],[144.6,203.56432314],[144.59,17.43152194],[144.58,20.0]],[[144.7,5.10591499],[144.72,1.6111],[144.73,6.57423489],[144.75,10.05718192],[144.76,75.24832266]]]
["bitfinex","SOLUSD",1749168370292,[[144.63,26.0],[144.61,13.31490112],[144.6,53.58],[144.59,1.6295],[144.56,142.28764457]],[[144.68,0.14216157],[144.69,10.21252684],[144.72,1.6111],[144.73,25.08172218],[144.75,45.93585572]]]
["bitfinex","SOLUSD",1749168370485,[[144.63,26.0],[144.61,13.31490112],[144.6,53.58],[144.59,67.01914886],[144.58,17.29128728]],[[144.67,5.10661185],[144.68,5.10591499],[144.71,0.28432314],[144.72,8.04317332],[144.73,18.64964886]]]
["bitfinex","SOLUSD",1749168370684,[[144.63,26.0],[144.61,13.31490112],[144.6,53.58],[144.59,154.71914886],[144.57,169.98432314]],[[144.7,5.24807656],[144.71,0.14216157],[144.72,8.04317332],[144.73,18.64964886],[144.75,55.72247069]]]
["bitfinex","SOLUSD",1749168370887,[[144.63,26.0],[144.62,6.91451526],[144.61,6.3998],[144.6,158.56868128],[144.59,67.01914886]],[[144.69,5.10591499],[144.71,0.28432314],[144.72,1.6111],[144.73,25.22388375],[144.75,65.60114449]]]
["bitfinex","SOLUSD",1749168371095,[[144.63,26.0],[144.62,6.91451526],[144.61,6.3998],[144.6,158.56868128],[144.59,67.01914886]],[[144.7,5.10591499],[144.71,0.28432314],[144.72,8.04317332],[144.73,18.79181043],[144.74,9.8786738]]]
["bitfinex","SOLUSD",1749168371282,[[144.63,26.0],[144.62,6.91451526],[144.61,6.3998],[144.6,158.56868128],[144.59,67.01914886]],[[144.69,5.10591499],[144.71,0.28432314],[144.72,8.04317332],[144.73,18.79181043],[144.74,9.8786738]]]
["bitfinex","SOLUSD",1749168371482,[[144.63,26.0],[144.62,6.91451526],[144.61,6.3998],[144.6,158.56868128],[144.59,67.01914886]],[[144.7,5.10591499],[144.71,0.28432314],[144.72,8.04317332],[144.73,18.79181043],[144.74,9.8786738]]]
["bitfinex","SOLUSD",1749168371843,[[144.63,26.0],[144.6,53.58],[144.59,1.6295],[144.58,47.2],[144.57,104.99166823]],[[144.69,10.35218481],[144.7,0.14216157],[144.71,0.14216157],[144.72,26.69282218],[144.73,0.14216157]]]
["bitfinex","SOLUSD",1749168372043,[[144.63,26.0],[144.6,53.58],[144.59,20.27914886],[144.58,47.2],[144.57,111.5336298]],[[144.68,10.35218481],[144.69,0.14216157],[144.7,0.14216157],[144.71,6.43207332],[144.72,20.26074886]]]
["bitfinex","SOLUSD",1749168372247,[[144.63,26.0],[144.6,53.58],[144.59,20.27914886],[144.58,47.2],[144.57,111.5336298]],[[144.67,10.21002324],[144.68,0.14216157],[144.69,0.14216157],[144.7,6.57423489],[144.72,20.26074886]]]
["bitfinex","SOLUSD",1749168372424,[[144.63,26.0],[144.6,53.58],[144.59,20.27914886],[144.58,134.9],[144.57,23.97579137]],[[144.66,5.10363823],[144.68,5.24807656],[144.69,0.14216157],[144.7,0.14216157],[144.71,6.43207332]]]
["bitfinex","SOLUSD",1749168372617,[[144.61,26.0],[144.6,53.58],[144.58,87.7],[144.57,6.3998],[144.56,149.7]],[[144.65,5.10363823],[144.68,5.24807656],[144.69,6.50066157],[144.7,0.14216157],[144.71,6.43207332]]]
["bitfinex","SOLUSD",1749168372923,[[144.61,26.0],[144.6,13.74],[144.57,25.04944886],[144.56,153.78092208],[144.55,0.28432314]],[[144.64,5.10067493],[144.66,0.14216157],[144.67,5.10591499],[144.69,6.50066157],[144.7,6.57423489]]]
["bitfinex","SOLUSD",1749168373147,[[144.61,26.0],[144.6,13.74],[144.59,6.91565981],[144.57,112.74944886],[144.56,66.08092208]],[[144.65,5.10079879],[144.68,5.24807656],[144.69,6.50066157],[144.7,6.57423489],[144.88,79.0419386]]]
["bitfinex","SOLUSD",1749168373327,[[144.61,26.0],[144.6,13.74],[144.57,106.34964886],[144.55,196.86],[144.54,40.00216157]],[[144.64,5.10079879],[144.65,1.6493],[144.67,5.10591499],[144.68,0.14216157],[144.69,25.15031043]]]
["bitfinex","SOLUSD",1749168373645,[[144.61,26.0],[144.6,13.74],[144.57,113.26665158],[144.55,196.86],[144.54,40.28648471]],[[144.63,5.10079879],[144.65,1.6493],[144.67,5.10591499],[144.68,0.14216157],[144.69,31.58238375]]]
["bitfinex","SOLUSD",1749168373847,[[144.6,13.74],[144.57,87.7],[144.56,6.91741883],[144.55,149.7],[144.54,39.86]],[[144.64,5.10079879],[144.65,1.79146157],[144.67,5.24807656],[144.68,0.14216157],[144.69,31.58238375]]]
["bitfinex","SOLUSD",1749168374035,[[144.6,13.74],[144.57,87.7],[144.56,6.91741883],[144.55,168.34964886],[144.54,87.0]],[[144.63,5.0986022],[144.64,0.14216157],[144.65,1.6493],[144.66,5.10591499],[144.67,0.14216157]]]
["bitfinex","SOLUSD",1749168374244,[[144.6,13.74],[144.59,26.0],[144.57,87.7],[144.56,6.91741883],[144.55,168.34964886]],[[144.63,5.0986022],[144.64,0.14216157],[144.65,1.6493],[144.66,5.10591499],[144.67,0.14216157]]]
["bitfinex","SOLUSD",1749168374543,[[144.6,13.74],[144.59,26.0],[144.57,87.7],[144.56,6.91741883],[144.55,168.34964886]],[[144.63,5.09864047],[144.64,0.14216157],[144.65,1.6493],[144.66,5.10591499],[144.67,0.14216157]]]
["bitfinex","SOLUSD",1749168374750,[[144.6,13.74],[144.59,26.0],[144.55,168.34964886]],[[144.64,0.14216157],[144.65,1.6493],[144.66,5.10591499],[144.67,0.14216157]]]
["bitfinex","SOLUSD",1749168374751,[[144.6,101.44],[144.59,26.0],[144.55,18.64964886],[144.54,189.56],[144.53,0.28432314]],[[144.64,0.14216157],[144.65,1.6493],[144.66,5.24807656],[144.67,3.66068344],[144.68,53.55207332]]]
["bitfinex","SOLUSD",1749168374954,[[144.6,101.44],[144.59,26.0],[144.55,18.64964886],[144.54,189.56],[144.53,47.38432314]],[[144.63,5.09755393],[144.64,0.14216157],[144.65,6.75521499],[144.66,0.14216157],[144.67,10.09275676]]]
["bitfinex","SOLUSD",1749168375153,[[144.6,101.44],[144.59,26.0],[144.55,18.64964886],[144.54,189.56],[144.53,47.12]],[[144.64,0.28432314],[144.65,6.75521499],[144.66,0.14216157],[144.67,10.09275676],[144.78,42.52385721]]]
["bitfinex","SOLUSD",1749168375442,[[144.6,101.44],[144.59,26.0],[144.55,25.56729249],[144.54,189.56],[144.53,47.12]],[[144.64,0.28432314],[144.65,6.75521499],[144.66,0.14216157],[144.67,10.09275676],[144.78,42.52385721]]]
["bitfinex","SOLUSD",1749168375443,[[144.6,101.44],[144.59,26.0],[144.55,25.56729249],[144.54,189.56],[144.53,47.12]],[[144.63,5.09755117],[144.64,5.24807656],[144.65,1.6493],[144.66,0.14216157],[144.67,6.57423489]]]
["bitfinex","SOLUSD",1749168375741,[[144.6,101.44],[144.59,26.0],[144.55,25.56729249],[144.54,189.56],[144.53,47.12]],[[144.62,5.09755117],[144.64,5.24807656],[144.65,1.6493],[144.66,0.14216157],[144.67,6.57423489]]]
["bitfinex","SOLUSD",1749168375945,[[144.6,101.44],[144.59,26.0],[144.55,25.56729249],[144.54,189.56],[144.53,47.12]],[[144.61,5.09755117],[144.64,5.24807656],[144.65,1.6493],[144.66,0.14216157],[144.67,6.57423489]]]
["bitfinex","SOLUSD",1749168376160,[[144.6,101.44],[144.59,26.0],[144.54,196.47839389],[144.49,20.0],[144.47,12.93505083]],[[144.61,5.09755117],[144.64,5.24807656],[144.65,1.6493],[144.66,25.22388375],[144.67,0.14216157]]]
["bitfinex","SOLUSD",1749168376316,[[144.6,101.44],[144.59,26.0],[144.55,6.91795793],[144.54,189.56],[144.53,65.72964886]],[[144.64,5.24807656],[144.65,1.6493],[144.66,25.22388375],[144.67,0.14216157]]]
["bitfinex","SOLUSD",1749168376317,[[144.6,101.44],[144.59,26.0],[144.55,6.91795793],[144.54,189.56],[144.53,65.72964886]],[[144.63,0.14216157],[144.64,5.24807656],[144.65,1.6493],[144.66,25.08172218],[144.67,0.14216157]]]
["bitfinex","SOLUSD",1749168376519,[[144.6,13.74],[144.59,113.7],[144.55,6.91795793],[144.54,39.86],[144.53,215.42964886]],[[144.62,5.10601447],[144.63,0.14216157],[144.64,5.24807656],[144.65,1.6493],[144.66,25.08172218]]]
["bitfinex","SOLUSD",1749168376721,[[144.6,13.74],[144.59,113.7],[144.54,46.77841748],[144.53,215.42964886],[144.35,15.02842294]],[[144.63,0.14216157],[144.64,5.24807656],[144.65,1.6493],[144.66,25.08172218],[144.68,47.12]]]
["bitfinex","SOLUSD",1749168376939,[[144.6,13.74],[144.59,113.7],[144.54,46.77841748],[144.53,215.42964886],[144.48,20.0]],[[144.62,5.10641478],[144.63,0.14216157],[144.64,5.24807656],[144.65,1.6493],[144.66,25.08172218]]]
["bitfinex","SOLUSD",1749168377244,[[144.6,13.74],[144.59,87.7],[144.57,26.0],[144.54,46.77841748],[144.53,215.38964886]],[[144.61,5.10641478],[144.63,5.24807656],[144.64,0.14216157],[144.65,1.6493],[144.66,25.08172218]]]
["bitfinex","SOLUSD",1749168377429,[[144.6,13.74],[144.59,87.7],[144.57,26.0],[144.54,46.77841748],[144.53,215.38964886]],[[144.61,5.10641478],[144.63,5.24807656],[144.64,0.14216157],[144.65,8.08137332],[144.66,18.64964886]]]
["bitfinex","SOLUSD",1749168377626,[[144.6,13.74],[144.59,87.7],[144.57,26.0],[144.54,39.86],[144.53,222.30862594]],[[144.61,5.24435694],[144.62,0.14216157],[144.63,5.24807656],[144.64,0.14216157],[144.65,1.6493]]]
["bitfinex","SOLUSD",1749168377941,[[144.6,13.74],[144.59,87.7],[144.54,39.86],[144.53,168.34964886],[144.52,6.91940483]],[[144.61,40.35022698],[144.63,6.55036157],[144.64,6.57423489],[144.65,1.6493],[144.66,28.52832266]]]
["bitfinex","SOLUSD",1749168378145,[[144.55,13.74],[144.54,127.56],[144.51,156.1879],[144.5,18.64964886],[144.47,19.03191772]],[[144.6,0.42648471],[144.61,35.5323997],[144.63,78.50992218],[144.65,11.5279738],[144.66,46.0]]]
["bitfinex","SOLUSD",1749168378326,[[144.55,13.74],[144.54,127.56],[144.5,18.64964886],[144.47,175.00581772],[144.46,20.0]],[[144.58,0.14216157],[144.59,10.20665189],[144.6,0.42648471],[144.61,30.0],[144.62,6.43207332]]]
["bitfinex","SOLUSD",1749168378524,[[144.55,101.44],[144.54,39.86],[144.53,26.0],[144.5,18.64964886],[144.49,47.02]],[[144.57,5.1007369],[144.58,0.14216157],[144.59,5.10591499],[144.6,0.28432314],[144.61,30.0]]]
["bitfinex","SOLUSD",1749168378714,[[144.55,101.44],[144.54,39.86],[144.53,26.0],[144.5,18.64964886],[144.49,47.02]],[[144.56,5.1007369],[144.58,0.14216157],[144.6,5.39023813],[144.61,30.0],[144.68,20.795064]]]
["bitfinex","SOLUSD",1749168378917,[[144.55,101.44],[144.54,39.86],[144.53,26.0],[144.51,6.91981661],[144.5,18.64964886]],[[144.56,5.1007369],[144.58,0.14216157],[144.59,5.10591499],[144.6,0.28432314],[144.61,30.0]]]
["bitfinex","SOLUSD",1749168379118,[[144.55,101.44],[144.54,39.86],[144.53,26.0],[144.51,6.91981661],[144.5,18.64964886]],[[144.57,5.1007369],[144.58,0.14216157],[144.59,5.10591499],[144.6,0.28432314],[144.61,30.0]]]
["bitfinex","SOLUSD",1749168379338,[[144.55,101.44],[144.54,39.86],[144.53,26.0],[144.5,25.56994063],[144.45,54.61387924]],[[144.56,5.1007369],[144.58,0.14216157],[144.59,5.10591499],[144.6,0.28432314],[144.61,30.0]]]
["bitfinex","SOLUSD",1749168379543,[[144.55,101.44],[144.54,39.86],[144.53,26.0],[144.5,25.56994063],[144.49,47.0]],[[144.57,5.1007369],[144.58,5.24807656],[144.6,0.28432314],[144.61,36.43207332],[144.7,32.92891267]]]
["bitfinex","SOLUSD",1749168379724,[[144.55,101.44],[144.54,39.86],[144.53,26.0],[144.5,25.56994063],[144.49,47.0]],[[144.56,5.09374527],[144.58,0.14216157],[144.59,5.10591499],[144.6,0.28432314],[144.61,36.43207332]]]
["bitfinex","SOLUSD",1749168379917,[[144.55,101.44],[144.54,39.86],[144.53,26.0],[144.5,25.56994063],[144.49,47.0]],[[144.56,5.10692974],[144.58,0.14216157],[144.59,5.10591499],[144.6,0.28432314],[144.61,36.43207332]]]
["bitfinex","SOLUSD",1749168380126,[[144.55,101.44],[144.54,39.86],[144.53,26.0],[144.5,25.56994063],[144.49,47.0]],[[144.58,0.14216157],[144.59,5.10591499],[144.6,0.28432314],[144.61,36.43207332],[145.79,0.99]]]
["bitfinex","SOLUSD",1749168380325,[[144.55,101.44],[144.54,39.86],[144.53,26.0],[144.51,6.91988721],[144.5,18.64964886]],[[144.57,10.21287327],[144.58,0.14216157],[144.6,0.28432314],[144.61,36.43207332],[144.63,81.95652266]]]
["bitfinex","SOLUSD",1749168380547,[[144.55,101.44],[144.54,39.86],[144.53,26.0],[144.51,6.91988721],[144.5,18.64964886]],[[144.56,5.10695828],[144.57,5.10591499],[144.58,3.75126596],[144.6,0.28432314],[144.61,36.43207332]]]
["bitfinex","SOLUSD",1749168380732,[[144.55,101.44],[144.54,39.86],[144.53,26.0],[144.51,6.91988721],[144.5,18.64964886]],[[144.56,5.10619666],[144.57,5.10591499],[144.58,3.75126596],[144.6,6.71639646],[144.61,30.0]]]
["bitfinex","SOLUSD",1749168380934,[[144.55,101.44],[144.54,39.86],[144.53,26.0],[144.51,6.91988721],[144.5,18.64964886]],[[144.56,5.10597142],[144.57,5.10591499],[144.58,3.75126596],[144.6,6.71639646],[144.61,30.0]]]
["bitfinex","SOLUSD",1749168381446,[[144.55,101.44],[144.54,39.86],[144.53,26.0],[144.51,6.91988721],[144.5,18.64964886]],[[144.58,3.75126596],[144.59,5.10591499],[144.6,0.28432314],[144.61,36.43207332],[144.7,32.92891267]]]
["bitfinex","SOLUSD",1749168381626,[[144.55,101.44],[144.54,39.86],[144.53,26.0],[144.51,6.91988721],[144.5,18.64964886]],[[144.57,10.21212214],[144.58,3.75126596],[144.6,6.71639646],[144.61,30.0],[144.62,9.8786738]]]
["bitfinex","SOLUSD",1749168381822,[[144.55,101.44],[144.54,39.86],[144.53,26.0],[144.51,6.91988721],[144.5,18.64964886]],[[144.56,10.21224504],[144.58,3.75126596],[144.6,6.71639646],[144.61,30.0],[144.62,9.8786738]]]
["bitfinex","SOLUSD",1749168382035,[[144.55,101.44],[144.54,39.86],[144.53,26.0],[144.51,6.91988721],[144.5,18.64964886]],[[144.56,5.10646213],[144.57,5.10591499],[144.58,3.75126596],[144.6,6.71639646],[144.61,30.0]]]
["bitfinex","SOLUSD",1749168382342,[[144.55,101.44],[144.54,39.86],[144.53,26.0],[144.51,6.91988721],[144.5,18.64964886]],[[144.56,10.21237712],[144.58,3.75126596],[144.6,6.71639646],[144.61,30.0],[144.64,16.46445633]]]
["bitfinex","SOLUSD",1749168382746,[[144.55,101.44],[144.54,39.86],[144.53,26.0],[144.52,6.91938773],[144.5,65.50964886]],[[144.56,5.10646213],[144.57,5.10591499],[144.58,3.60910439],[144.6,0.28432314],[144.61,36.43207332]]]
["bitfinex","SOLUSD",1749168382955,[[144.55,13.74],[144.54,127.56],[144.53,32.9189431],[144.5,215.20964886],[144.49,17.30182735]],[[144.56,5.10646213],[144.57,5.10361339],[144.58,3.60910439],[144.6,0.14216157],[144.61,36.43207332]]]
["bitfinex","SOLUSD",1749168383141,[[144.55,13.74],[144.54,127.56],[144.53,32.91878612],[144.5,215.20964886],[144.49,17.30182735]],[[144.56,5.10005188],[144.57,5.10361339],[144.58,3.60910439],[144.6,0.14216157],[144.61,36.43207332]]]
["bitfinex","SOLUSD",1749168383342,[[144.55,127.44],[144.54,39.86],[144.51,17.29924211],[144.5,215.20964886],[144.49,20.0]],[[144.56,5.10001901],[144.57,5.10361339],[144.61,36.43207332],[144.63,16.2868738],[144.64,0.14216157]]]
["bitfinex","SOLUSD",1749168383535,[[144.55,127.44],[144.54,39.86],[144.51,17.29924211],[144.5,215.20964886],[144.49,20.0]],[[144.6,5.10453795],[144.61,33.60838605],[144.63,12.84027332],[144.64,0.28432314],[144.65,77.03762266]]]
["bitfinex","SOLUSD",1749168383736,[[144.55,127.44],[144.54,86.72],[144.51,17.29924211],[144.5,168.34964886],[144.49,20.0]],[[144.59,10.20532954],[144.61,33.60838605],[144.63,12.84027332],[144.64,0.28432314],[144.65,30.17762266]]]
["bitfinex","SOLUSD",1749168384037,[[144.55,134.35795112],[144.54,86.72],[144.51,17.29924211],[144.5,168.34964886],[144.49,20.0]],[[144.59,5.10079291],[144.6,5.10453795],[144.61,33.60838605],[144.63,12.84027332],[144.64,0.28432314]]]
["bitfinex","SOLUSD",1749168384238,[[144.57,26.0],[144.55,134.35795112],[144.54,86.72],[144.51,17.29924211],[144.5,168.34964886]],[[144.58,5.10073679],[144.59,5.10453795],[144.61,33.60838605],[144.63,12.84027332],[144.64,0.28432314]]]
["bitfinex","SOLUSD",1749168384542,[[144.57,26.0],[144.55,108.35795112],[144.54,86.72],[144.51,17.29924211],[144.5,168.34964886]],[[144.58,5.10034396],[144.6,5.10453795],[144.61,33.60838605],[144.63,12.84027332],[144.64,0.28432314]]]
["bitfinex","SOLUSD",1749168384744,[[144.57,26.0],[144.55,108.35795112],[144.54,86.72],[144.51,17.29924211],[144.5,168.34964886]],[[144.58,5.10285307],[144.59,5.10453795],[144.61,33.60838605],[144.62,6.57423489],[144.63,6.4082]]]
["bitfinex","SOLUSD",1749168384951,[[144.57,26.0],[144.55,101.44],[144.54,93.63843246],[144.51,17.29924211],[144.5,168.34964886]],[[144.58,5.10305351],[144.6,5.10453795],[144.61,33.60838605],[144.62,0.14216157],[144.63,12.84027332]]]
["bitfinex","SOLUSD",1749168385148,[[144.57,26.0],[144.55,101.44],[144.54,93.63843246],[144.51,17.29924211],[144.5,168.34964886]],[[144.59,5.10453795],[144.61,33.60838605],[144.62,0.14216157],[144.63,12.84027332],[145.58,0.832]]]
["bitfinex","SOLUSD",1749168385329,[[144.57,26.0],[144.55,101.44],[144.54,93.63843246],[144.51,17.29924211],[144.5,168.34964886]],[[144.58,5.10303028],[144.61,33.60838605],[144.62,0.14216157],[144.63,12.84027332],[144.74,34.91068906]]]
["bitfinex","SOLUSD",1749168385530,[[144.57,26.0],[144.55,101.44],[144.54,93.63843246],[144.51,17.29924211],[144.5,168.34964886]],[[144.58,5.10303028],[144.6,5.10508985],[144.61,33.60838605],[144.62,0.14216157],[144.63,12.84027332]]]
["bitfinex","SOLUSD",1749168385852,[[144.57,26.0],[144.55,101.44],[144.54,86.72],[144.53,6.91894889],[144.5,168.34964886]],[[144.58,5.10310933],[144.59,5.10508985],[144.61,33.60838605],[144.62,6.57423489],[144.63,6.4082]]]
["bitfinex","SOLUSD",1749168386060,[[144.57,26.0],[144.55,101.44],[144.54,86.72],[144.52,6.91933512],[144.5,168.34964886]],[[144.58,10.20831752],[144.61,33.60838605],[144.62,6.57423489],[144.63,6.4082],[144.74,34.91068906]]]
["bitfinex","SOLUSD",1749168386348,[[144.55,101.44],[144.54,39.86],[144.5,168.34964886],[144.47,8.00216157],[144.45,37.3060746]],[[144.58,10.20831752],[144.61,33.60838605],[144.62,6.57423489],[144.63,6.4082]]]
["bitfinex","SOLUSD",1749168386349,[[144.55,101.44],[144.54,39.86],[144.5,168.34964886],[144.47,8.00216157],[144.45,37.3060746]],[[144.58,10.35047909],[144.61,40.32478251],[144.62,65.38964886],[144.63,16.2868738],[144.64,26.0]]]
["bitfinex","SOLUSD",1749168386539,[[144.55,101.44],[144.54,39.86],[144.5,222.01000207],[144.47,8.00216157],[144.46,20.0]],[[144.57,10.20831752],[144.58,0.14216157],[144.59,6.43207332],[144.61,43.77138299],[144.62,65.38964886]]]
["bitfinex","SOLUSD",1749168386739,[[144.55,101.44],[144.54,39.86],[144.5,149.7],[144.49,6.92073074],[144.47,8.00216157]],[[144.56,10.20718054],[144.58,1.75316157],[144.59,6.43207332],[144.61,43.77138299],[144.62,65.38964886]]]
["bitfinex","SOLUSD",1749168386946,[[144.55,101.44],[144.54,39.86],[144.5,149.7],[144.49,72.3503796],[144.47,7.86]],[[144.56,10.20718054],[144.58,1.75316157],[144.59,6.43207332],[144.61,43.77138299],[144.62,65.38964886]]]
["bitfinex","SOLUSD",1749168387147,[[144.55,101.44],[144.54,39.86],[144.52,26.0],[144.5,149.7],[144.49,72.3503796]],[[144.56,5.10508985],[144.58,1.75316157],[144.59,6.43207332],[144.61,43.77138299],[144.62,65.38964886]]]
["bitfinex","SOLUSD",1749168387366,[[144.55,101.44],[144.54,39.86],[144.52,26.0],[144.5,149.7],[144.49,72.3503796]],[[144.56,10.20278359],[144.58,1.75316157],[144.59,6.43207332],[144.61,43.77138299],[144.62,65.38964886]]]
["bitfinex","SOLUSD",1749168387660,[[144.55,101.44],[144.54,39.86],[144.52,32.91908214],[144.5,196.46],[144.49,18.64964886]],[[144.56,5.09800838],[144.57,5.10508985],[144.6,0.14216157],[144.61,40.32478251],[144.62,20.26064886]]]
["bitfinex","SOLUSD",1749168387862,[[144.55,39.74],[144.54,127.56],[144.53,6.91875087],[144.52,26.0],[144.5,196.46]],[[144.6,0.14216157],[144.61,40.18262094],[144.62,1.611],[144.63,16.42903537],[144.68,20.0]]]
["bitfinex","SOLUSD",1749168388045,[[144.55,39.74],[144.54,127.56],[144.52,6.91929014],[144.5,196.46],[144.48,20.42648471]],[[144.59,10.20418149],[144.6,0.14216157],[144.61,40.04045937],[144.62,1.611],[144.63,16.42903537]]]
["bitfinex","SOLUSD",1749168388239,[[144.55,39.74],[144.54,127.56],[144.52,6.91929014],[144.5,196.46],[144.48,20.42648471]],[[144.58,10.20418149],[144.6,6.57423489],[144.61,33.60838605],[144.62,1.611],[144.63,16.42903537]]]
["bitfinex","SOLUSD",1749168388441,[[144.55,39.74],[144.54,127.56],[144.52,6.91929014],[144.5,196.46],[144.48,20.42648471]],[[144.57,10.20418149],[144.6,0.14216157],[144.61,40.04045937],[144.62,1.611],[144.63,16.57119694]]]
["bitfinex","SOLUSD",1749168388770,[[144.55,39.74],[144.54,127.56],[144.52,6.91929014],[144.5,196.46],[144.48,0.42648471]],[[144.56,5.10136892],[144.6,0.14216157],[144.61,40.04045937],[144.62,1.611],[144.63,16.57119694]]]
["bitfinex","SOLUSD",1749168388953,[[144.55,39.74],[144.54,127.56],[144.52,6.91929014],[144.5,196.46],[144.48,0.42648471]],[[144.56,5.10136596],[144.59,5.10180221],[144.6,0.14216157],[144.61,40.04045937],[144.62,1.611]]]
["bitfinex","SOLUSD",1749168389267,[[144.55,39.74],[144.54,127.56],[144.52,6.91929014],[144.5,196.46],[144.48,0.42648471]],[[144.58,5.10180221],[144.6,0.14216157],[144.61,40.04045937],[144.62,1.611],[144.85,17.81557909]]]
["bitfinex","SOLUSD",1749168389565,[[144.55,39.74],[144.54,127.56],[144.53,6.91893477],[144.5,196.46],[144.48,20.42648471]],[[144.57,10.20315084],[144.6,0.14216157],[144.61,40.04045937],[144.62,1.611],[144.85,17.81557909]]]
["bitfinex","SOLUSD",1749168389765,[[144.55,39.74],[144.54,127.56],[144.53,6.91893477],[144.5,196.46],[144.48,20.42648471]],[[144.6,0.14216157],[144.61,40.04045937],[144.62,1.611],[144.85,17.81557909],[176.21,4.0757025]]]
["bitfinex","SOLUSD",1749168389968,[[144.58,26.0],[144.55,46.65802144],[144.54,86.56],[144.53,87.7],[144.52,18.64964886]],[[144.59,10.20196657],[144.61,33.60838605],[144.62,1.611],[144.63,12.98243489],[144.65,10.02083537]]]
["bitfinex","SOLUSD",1749168390266,[[144.58,26.0],[144.55,20.65802144],[144.54,86.56],[144.53,87.7],[144.52,18.64964886]],[[144.59,40.20196657],[144.62,1.611],[144.63,12.98243489],[144.65,9.8786738],[144.69,26.0]]]
["bitfinex","SOLUSD",1749168390469,[[144.58,26.0],[144.55,39.3076703],[144.54,94.1827],[144.53,104.99730615],[144.52,18.64964886]],[[144.59,35.10163956],[144.61,5.10064819],[144.62,5.21856207],[144.64,6.43207332],[144.66,15.9309738]]]
["bitfinex","SOLUSD",1749168390678,[[144.58,44.64964886],[144.55,258.05802144],[144.54,94.60918471],[144.53,20.0],[144.42,34.26861164]],[[144.59,5.10205153],[144.66,7.95757332],[144.67,0.14216157],[144.68,9.8786738],[144.7,22.51675633]]]
["bitfinex","SOLUSD",1749168390845,[[144.58,91.32964886],[144.55,275.35307505],[144.54,47.90918471],[144.53,20.0],[144.42,34.26861164]],[[144.59,5.10227598],[144.65,5.10285745],[144.66,11.56446508],[144.67,0.14216157],[144.68,9.8786738]]]
["bitfinex","SOLUSD",1749168391045,[[144.59,6.91610761],[144.58,91.32964886],[144.55,268.43505361],[144.54,47.90918471],[144.53,20.0]],[[144.64,5.10285745],[144.66,11.56446508],[144.67,0.14216157],[144.68,9.8786738],[144.79,87.33279161]]]
["bitfinex","SOLUSD",1749168391246,[[144.62,26.0],[144.59,6.91610761],[144.58,91.32964886],[144.55,268.43505361],[144.54,67.90918471]],[[144.63,10.20528416],[144.66,6.43207332],[144.67,0.14216157],[144.68,9.8786738],[144.7,6.0523]]]
["bitfinex","SOLUSD",1749168391573,[[144.62,58.30964886],[144.59,94.61610761],[144.58,215.02964886],[144.57,20.42648471],[144.54,47.4827]],[[144.66,5.10285745],[144.69,3.60628968],[144.7,14.11307332],[144.72,9.8786738],[144.74,19.42629452]]]
["bitfinex","SOLUSD",1749168391868,[[144.63,18.64964886],[144.62,78.96964886],[144.6,0.28432314],[144.59,111.90637664],[144.58,169.7]],[[144.65,5.10525683],[144.68,5.10285745],[144.69,3.60628968],[144.7,8.06077332],[144.72,9.8786738]]]
["bitfinex","SOLUSD",1749168392066,[[144.66,26.0],[144.63,18.64964886],[144.62,61.8885],[144.61,6.1633],[144.6,237.82648471]],[[144.69,3.60628968],[144.73,6.43207332],[144.74,27.57449452],[144.75,9.8786738],[144.76,46.66]]]
["bitfinex","SOLUSD",1749168392273,[[144.66,26.0],[144.63,18.64964886],[144.62,149.5885],[144.61,155.8633],[144.6,20.42648471]],[[144.68,5.10608434],[144.73,6.43207332],[144.74,27.71665609],[144.75,9.8786738],[144.77,76.80445633]]]
["bitfinex","SOLUSD",1749168392576,[[144.66,26.0],[144.63,18.64964886],[144.62,149.5885],[144.61,155.8633],[144.6,20.42648471]],[[144.67,5.1031222],[144.72,5.10231873],[144.73,10.03689708],[144.74,27.71665609],[144.75,9.8786738]]]
["bitfinex","SOLUSD",1749168392756,[[144.66,26.0],[144.63,18.64964886],[144.62,149.5885],[144.61,155.8633],[144.6,20.42648471]],[[144.67,5.10311784],[144.71,5.10231873],[144.73,10.03689708],[144.74,27.71665609],[144.75,9.8786738]]]
["bitfinex","SOLUSD",1749168392960,[[144.66,26.0],[144.63,18.64964886],[144.62,149.5885],[144.61,155.8633],[144.6,20.42648471]],[[144.7,5.10231873],[144.73,10.03689708],[144.74,27.71665609],[144.76,10.16299694],[144.85,20.77]]]
["bitfinex","SOLUSD",1749168393262,[[144.66,32.91273052],[144.63,18.64964886],[144.62,149.5885],[144.61,193.15002578],[144.6,0.42648471]],[[144.69,5.10321779],[144.72,5.10231873],[144.73,3.60482376],[144.74,27.71665609],[144.75,6.43207332]]]
["bitfinex","SOLUSD",1749168393471,[[144.66,32.91273052],[144.63,36.2190582],[144.62,149.5885],[144.61,175.8633],[144.6,0.42648471]],[[144.68,5.10355777],[144.71,5.10231873],[144.73,3.60482376],[144.74,27.71665609],[144.75,6.43207332]]]
["bitfinex","SOLUSD",1749168393765,[[144.66,32.91273052],[144.63,36.2190582],[144.62,169.5885],[144.61,155.8633],[144.6,0.14216157]],[[144.72,5.10231873],[144.74,27.71665609],[144.75,6.43207332],[144.78,28.52832266],[144.8,16.46445633]]]
["bitfinex","SOLUSD",1749168394073,[[144.68,26.0],[144.65,6.91312217],[144.63,123.9190582],[144.62,211.5885],[144.61,26.1633]],[[144.71,10.20319532],[144.74,31.32131643],[144.75,6.43207332],[144.77,10.16299694],[144.78,65.26964886]]]
["bitfinex","SOLUSD",1749168394267,[[144.69,13.66],[144.68,26.0],[144.65,6.91312217],[144.63,123.9190582],[144.62,197.9285]],[[144.7,5.10087659],[144.73,5.10231873],[144.74,31.32131643],[144.75,6.43207332],[144.77,10.16299694]]]
["bitfinex","SOLUSD",1749168394462,[[144.69,13.66],[144.68,26.0],[144.65,6.91312217],[144.63,123.9190582],[144.62,197.9285]],[[144.7,5.10087659],[144.72,5.10231873],[144.74,31.32131643],[144.75,6.43207332],[144.77,0.28432314]]]
["bitfinex","SOLUSD",1749168394652,[[144.69,13.66],[144.68,26.0],[144.63,123.9190582],[144.62,197.9285]],[[144.7,5.10087659],[144.74,31.32131643],[144.75,6.43207332],[144.77,0.28432314]]]
["bitfinex","SOLUSD",1749168394653,[[144.69,13.66],[144.68,26.0],[144.66,6.91265628],[144.63,123.9190582],[144.62,217.9285]],[[144.7,5.10086538],[144.73,5.10231873],[144.74,31.32131643],[144.75,6.43207332],[144.77,10.16299694]]]
["bitfinex","SOLUSD",1749168394865,[[144.69,13.66],[144.68,26.0],[144.66,6.91265628],[144.63,123.9190582],[144.62,217.9285]],[[144.7,5.10086538],[144.72,5.10231873],[144.74,31.32131643],[144.76,6.43207332],[144.77,0.28432314]]]
["bitfinex","SOLUSD",1749168395044,[[144.69,13.66],[144.68,26.0],[144.66,6.91265628],[144.63,123.9190582],[144.62,217.9285]],[[144.7,5.10086538],[144.73,5.10231873],[144.74,31.32131643],[144.76,6.43207332],[144.77,0.28432314]]]
["bitfinex","SOLUSD",1749168395372,[[144.69,13.66],[144.68,26.0],[144.66,6.91265628],[144.63,123.9190582],[144.62,217.9285]],[[144.7,5.10086538],[144.73,5.10231873],[144.74,31.32131643],[144.76,6.43207332],[144.77,0.14216157]]]
["bitfinex","SOLUSD",1749168395567,[[144.69,13.66],[144.68,26.0],[144.65,6.91315634],[144.63,123.9190582],[144.62,197.9285]],[[144.7,5.10086538],[144.73,5.10231873],[144.74,31.32131643],[144.76,6.43207332],[144.77,0.14216157]]]
["bitfinex","SOLUSD",1749168395751,[[144.69,13.66],[144.68,26.0],[144.63,106.633972],[144.62,197.9285],[144.61,6.1633]],[[144.7,5.10086538],[144.73,5.10231873],[144.74,31.32131643],[144.76,6.43207332],[144.77,0.28432314]]]
["bitfinex","SOLUSD",1749168395949,[[144.69,13.66],[144.68,26.0],[144.63,106.633972],[144.62,215.21482587],[144.61,6.1633]],[[144.7,5.10086538],[144.73,5.10231873],[144.74,31.32131643],[144.76,6.43207332],[144.77,0.28432314]]]
["bitfinex","SOLUSD",1749168396148,[[144.68,26.0],[144.63,106.633972],[144.62,168.55482587],[144.61,26.1633],[144.6,0.14216157]],[[144.7,5.10086538],[144.73,5.10231873],[144.74,31.32131643],[144.76,6.43207332],[144.77,0.28432314]]]
["bitfinex","SOLUSD",1749168396365,[[144.68,26.0],[144.65,6.91308883],[144.63,106.633972],[144.62,188.55482587],[144.61,6.1633]],[[144.69,5.09872929],[144.72,5.10231873],[144.74,31.32131643],[144.75,6.43207332],[144.77,0.28432314]]]
["bitfinex","SOLUSD",1749168396668,[[144.68,26.0],[144.65,6.91308883],[144.63,106.633972],[144.62,188.55482587],[144.61,6.1633]],[[144.73,5.10231873],[144.74,31.32131643],[144.76,6.43207332],[144.77,0.28432314],[144.85,58.80246967]]]
["bitfinex","SOLUSD",1749168396876,[[144.68,26.0],[144.65,6.91308883],[144.63,106.633972],[144.62,168.55482587],[144.61,6.1633]],[[144.72,5.09872634],[144.74,31.32131643],[144.75,5.10231873],[144.77,6.71639646],[144.78,18.64964886]]]
["bitfinex","SOLUSD",1749168397052,[[144.68,26.0],[144.65,94.61308883],[144.63,168.633972],[144.62,38.85482587],[144.61,6.1633]],[[144.71,5.09872634],[144.74,36.42363516],[144.77,6.71639646],[144.78,18.64964886],[144.85,154.203557]]]
["bitfinex","SOLUSD",1749168397253,[[144.68,26.0],[144.66,6.91250148],[144.65,87.7],[144.63,168.633972],[144.62,38.85482587]],[[144.74,36.42363516],[144.77,6.71639646],[144.78,18.64964886],[144.85,154.203557]]]
["bitfinex","SOLUSD",1749168397254,[[144.68,26.0],[144.66,6.91250148],[144.65,87.7],[144.63,168.633972],[144.62,38.85482587]],[[144.7,5.09872634],[144.74,31.32131643],[144.76,5.10231873],[144.77,6.71639646],[144.78,18.64964886]]]
["bitfinex","SOLUSD",1749168397478,[[144.69,13.66],[144.68,26.0],[144.66,6.91250148],[144.65,134.28],[144.63,168.633972]],[[144.73,0.14216157],[144.74,31.17915486],[144.75,5.10231873],[144.77,6.71639646],[144.78,65.22964886]]]
["bitfinex","SOLUSD",1749168397682,[[144.69,13.66],[144.68,26.0],[144.66,6.91250148],[144.65,134.28],[144.63,168.633972]],[[144.72,5.09886045],[144.73,0.14216157],[144.74,31.17915486],[144.76,5.10231873],[144.77,6.71639646]]]
["bitfinex","SOLUSD",1749168397858,[[144.69,13.66],[144.68,26.0],[144.66,6.91250148],[144.65,134.28],[144.63,168.633972]],[[144.71,5.09886045],[144.74,31.17915486],[144.75,5.2444803],[144.77,6.71639646],[144.81,20.21324235]]]
["bitfinex","SOLUSD",1749168398057,[[144.69,13.66],[144.68,26.0],[144.66,106.34964886],[144.65,46.58],[144.64,17.28394415]],[[144.74,23.03095486],[144.77,5.10231873],[144.78,54.6732],[144.79,6.43207332],[144.8,44.64964886]]]
["bitfinex","SOLUSD",1749168398365,[[144.72,26.0],[144.69,120.00964886],[144.68,6.91177055],[144.66,167.40794142],[144.65,46.58]],[[144.74,19.42629452],[144.77,5.10231873],[144.78,11.69741185],[144.79,0.14216157],[144.8,6.43207332]]]
["bitfinex","SOLUSD",1749168398561,[[144.72,26.0],[144.69,120.00964886],[144.68,6.91177055],[144.66,167.40794142],[144.65,66.58]],[[144.73,35.09816139],[144.78,16.79973058],[144.79,0.14216157],[144.8,6.43207332],[144.82,60.2]]]
["bitfinex","SOLUSD",1749168398977,[[144.72,26.0],[144.69,120.00964886],[144.68,6.91177055],[144.66,167.40794142],[144.65,66.58]],[[144.73,30.0],[144.78,11.69741185],[144.79,5.2444803],[144.81,6.43207332],[144.82,60.2]]]
["bitfinex","SOLUSD",1749168399176,[[144.72,26.0],[144.7,6.91065852],[144.69,120.00964886],[144.66,167.40794142],[144.65,66.58]],[[144.73,35.09896322],[144.78,16.79973058],[144.79,0.14216157],[144.81,6.43207332],[144.82,60.2]]]
["bitfinex","SOLUSD",1749168399375,[[144.72,26.0],[144.71,6.9101002],[144.69,120.00964886],[144.66,167.40794142],[144.65,66.58]],[[144.77,5.09907311],[144.78,11.69741185],[144.79,0.14216157],[144.8,5.10231873],[144.81,6.43207332]]]
["bitfinex","SOLUSD",1749168399684,[[144.72,26.0],[144.71,6.9101002],[144.7,46.5],[144.69,120.00964886],[144.66,167.40794142]],[[144.76,5.09904294],[144.78,11.69741185],[144.79,5.2444803],[144.81,6.57423489],[144.83,72.5]]]
["bitfinex","SOLUSD",1749168399878,[[144.76,26.0],[144.73,18.64964886],[144.72,6.90982897],[144.71,87.7],[144.7,48.018]],[[144.78,3.60421185],[144.81,5.10231873],[144.82,7.715],[144.83,6.43207332],[144.85,9.8786738]]]
["bitfinex","SOLUSD",1749168400177,[[144.76,26.0],[144.75,13.64],[144.73,18.64964886],[144.72,94.60982897],[144.7,197.718]],[[144.81,5.10231873],[144.82,7.85716157],[144.83,6.43207332],[144.84,46.48],[144.85,28.52832266]]]
["bitfinex","SOLUSD",1749168400361,[[144.76,26.0],[144.75,13.64],[144.73,18.64964886],[144.72,94.60982897],[144.7,197.718]],[[144.8,5.0996592],[144.81,8.70568958],[144.82,7.85716157],[144.83,6.43207332],[144.84,46.48]]]
["bitfinex","SOLUSD",1749168400559,[[144.76,26.0],[144.75,13.64],[144.73,18.64964886],[144.72,94.60982897],[144.7,197.718]],[[144.79,5.09976079],[144.81,8.70568958],[144.82,7.85716157],[144.83,6.43207332],[144.84,46.76432314]]]
["bitfinex","SOLUSD",1749168400773,[[144.77,26.0],[144.75,13.64],[144.73,18.64964886],[144.72,94.60982897],[144.7,197.718]],[[144.78,5.09976079],[144.81,3.60337085],[144.82,12.9594803],[144.83,6.43207332],[144.84,46.76432314]]]
["bitfinex","SOLUSD",1749168401055,[[144.77,26.0],[144.75,13.64],[144.73,25.55875679],[144.72,87.7],[144.7,214.99476676]],[[144.78,5.09976079],[144.81,3.60337085],[144.82,12.9594803],[144.83,6.43207332],[144.84,46.76432314]]]
["bitfinex","SOLUSD",1749168401371,[[144.77,26.0],[144.76,6.90797848],[144.75,13.64],[144.73,106.34964886],[144.72,17.55860836]],[[144.78,5.09976079],[144.82,1.5982],[144.83,5.10231873],[144.84,6.43207332]]]
["bitfinex","SOLUSD",1749168401372,[[144.77,26.0],[144.76,6.90797848],[144.75,13.64],[144.73,106.34964886],[144.72,17.55860836]],[[144.78,5.09976079],[144.82,1.5982],[144.83,5.10231873],[144.84,6.43207332],[144.87,49.5186738]]]
["bitfinex","SOLUSD",1749168401571,[[144.78,26.0],[144.77,26.0],[144.75,60.06],[144.73,106.34964886],[144.72,167.40076993]],[[144.84,6.43207332],[144.87,49.5186738]]]
["bitfinex","SOLUSD",1749168401572,[[144.78,26.0],[144.77,26.0],[144.75,60.06],[144.73,106.34964886],[144.72,167.40076993]],[[144.81,5.08987837],[144.84,0.14216157],[144.86,13.12329205],[144.87,6.6324],[144.88,33.71162434]]]
["bitfinex","SOLUSD",1749168401762,[[144.78,26.0],[144.75,60.06],[144.73,113.25898818],[144.72,150.12648471],[144.69,23.70104963]],[[144.83,3.60237589],[144.84,0.14216157],[144.85,5.10231873],[144.86,1.5889],[144.87,13.34879646]]]
["bitfinex","SOLUSD",1749168401978,[[144.78,26.0],[144.75,60.06],[144.73,25.55898818],[144.72,88.12648471],[144.7,174.74742942]],[[144.83,3.60237589],[144.84,0.14216157],[144.85,5.10231873],[144.86,1.5889],[144.87,13.34879646]]]
["bitfinex","SOLUSD",1749168402166,[[144.78,26.0],[144.75,60.06],[144.73,25.55898818],[144.72,88.12648471],[144.7,174.74742942]],[[144.82,5.09027373],[144.83,3.60237589],[144.84,0.14216157],[144.85,5.10231873],[144.86,1.5889]]]
["bitfinex","SOLUSD",1749168402366,[[144.78,26.0],[144.75,66.9684077],[144.73,18.64964886],[144.72,88.12648471],[144.71,20.0]],[[144.81,5.09035863],[144.83,3.60237589],[144.84,0.14216157],[144.86,6.69121873],[144.88,37.19853052]]]
["bitfinex","SOLUSD",1749168402566,[[144.78,26.0],[144.76,18.64964886],[144.75,60.34432314],[144.74,39.84],[144.72,0.14216157]],[[144.8,5.09035863],[144.83,3.60237589],[144.86,6.69121873],[144.88,37.19853052]]]
["bitfinex","SOLUSD",1749168402567,[[144.78,26.0],[144.76,18.64964886],[144.75,60.34432314],[144.74,39.84],[144.72,0.14216157]],[[144.8,5.09035863],[144.83,3.60237589],[144.86,6.69121873],[144.87,6.77456157],[144.88,21.4940488]]]
["bitfinex","SOLUSD",1749168402773,[[144.78,26.0],[144.76,18.64964886],[144.75,60.34432314],[144.74,39.84],[144.72,0.14216157]],[[144.83,3.60237589],[144.86,6.69121873],[144.87,6.77456157],[144.88,21.4940488],[144.9,74.92832266]]]
["bitfinex","SOLUSD",1749168403001,[[144.78,26.0],[144.76,18.64964886],[144.75,60.34432314],[144.74,39.84],[144.72,0.14216157]],[[144.82,5.09003542],[144.83,3.60237589],[144.86,1.5889],[144.87,11.8768803],[144.88,21.4940488]]]
["bitfinex","SOLUSD",1749168403174,[[144.78,26.0],[144.76,18.64964886],[144.75,60.34432314],[144.74,39.84],[144.72,0.14216157]],[[144.83,3.60237589],[144.86,1.5889],[144.87,11.8768803],[144.88,21.4940488],[144.89,0.28432314]]]
["bitfinex","SOLUSD",1749168403378,[[144.78,26.0],[144.76,18.64964886],[144.75,60.34432314],[144.74,39.84],[144.73,20.0]],[[144.83,3.60237589],[144.86,1.5889],[144.87,11.8768803],[144.88,21.4940488],[144.89,0.28432314]]]
["bitfinex","SOLUSD",1749168403565,[[144.78,26.0],[144.76,18.64964886],[144.75,60.20216157],[144.74,39.84],[144.71,20.0]],[[144.83,3.60237589],[144.86,1.5889],[144.87,11.8768803],[144.88,15.06197548],[144.89,6.43207332]]]
["bitfinex","SOLUSD",1749168403773,[[144.78,26.0],[144.75,13.64],[144.74,104.84964886],[144.72,0.42648471],[144.7,1.518]],[[144.82,5.09035444],[144.83,3.60237589],[144.84,0.14216157],[144.85,5.10231873],[144.86,1.87322314]]]
["bitfinex","SOLUSD",1749168403975,[[144.78,26.0],[144.75,13.64],[144.74,104.84964886],[144.72,0.42648471],[144.7,21.518]],[[144.81,5.08977562],[144.83,3.60237589],[144.84,0.14216157],[144.86,6.97554187],[144.98,34.79843385]]]
["bitfinex","SOLUSD",1749168404301,[[144.78,26.0],[144.75,13.64],[144.74,104.84964886],[144.72,7.33603818],[144.7,21.518]],[[144.8,5.08977562],[144.83,3.60237589],[144.84,0.14216157],[144.85,5.10231873],[144.86,1.87322314]]]
["bitfinex","SOLUSD",1749168404467,[[144.78,26.0],[144.75,13.64],[144.74,104.84964886],[144.72,0.42648471],[144.7,21.518]],[[144.79,5.08977562],[144.83,3.60237589],[144.84,0.14216157],[144.85,5.10231873],[144.86,1.87322314]]]
["bitfinex","SOLUSD",1749168404668,[[144.78,26.0],[144.75,13.64],[144.74,104.84964886],[144.72,0.42648471],[144.71,20.0]],[[144.79,5.08977562],[144.83,3.60237589],[144.84,0.14216157],[144.85,5.10231873],[144.86,8.30529646]]]
["bitfinex","SOLUSD",1749168404869,[[144.78,26.0],[144.75,13.64],[144.74,104.84964886],[144.72,7.33623864],[144.7,21.518]],[[144.79,5.08977562],[144.83,3.60237589],[144.84,0.14216157],[144.85,5.10231873],[144.86,8.30529646]]]
["bitfinex","SOLUSD",1749168405066,[[144.76,26.0],[144.75,13.64],[144.74,39.84],[144.72,18.64964886],[144.71,6.90999846]],[[144.79,5.08975701],[144.82,0.14216157],[144.83,3.60237589],[144.84,5.2444803],[144.86,8.30529646]]]
["bitfinex","SOLUSD",1749168405375,[[144.77,26.0],[144.75,13.64],[144.74,39.84],[144.72,71.93948695],[144.7,1.80232314]],[[144.82,0.14216157],[144.83,3.60237589],[144.84,0.14216157],[144.85,11.53439205],[144.86,1.73106157]]]
["bitfinex","SOLUSD",1749168405592,[[144.77,26.0],[144.75,13.64],[144.74,39.84],[144.72,71.93948695],[144.7,1.80232314]],[[144.81,5.08939832],[144.82,0.14216157],[144.83,3.60237589],[144.84,0.14216157],[144.85,5.10231873]]]
["bitfinex","SOLUSD",1749168405876,[[144.75,39.64],[144.74,39.84],[144.72,18.64964886],[144.7,8.71312552],[144.69,6.56576157]],[[144.8,5.08965113],[144.82,0.14216157],[144.83,3.60237589],[144.84,5.2444803],[144.85,6.43207332]]]
["bitfinex","SOLUSD",1749168406083,[[144.75,39.64],[144.74,39.84],[144.72,18.64964886],[144.71,46.36],[144.7,1.518]],[[144.79,5.08965113],[144.81,0.14216157],[144.82,0.14216157],[144.83,8.84685619],[144.84,25.08172218]]]
["bitfinex","SOLUSD",1749168406286,[[144.75,39.64],[144.74,39.84],[144.7,18.64964886],[144.69,13.33479456],[144.68,0.28432314]],[[144.78,5.08965113],[144.81,0.14216157],[144.82,0.14216157],[144.83,8.84685619],[144.84,25.08172218]]]
["bitfinex","SOLUSD",1749168406601,[[144.75,13.64],[144.74,39.84],[144.7,71.92045666],[144.69,6.4236],[144.68,0.28432314]],[[144.77,5.08208458],[144.81,0.14216157],[144.82,0.28432314],[144.83,8.84685619],[144.84,25.08172218]]]
["bitfinex","SOLUSD",1749168406816,[[144.75,13.64],[144.74,65.84],[144.7,71.90045666],[144.69,6.4236],[144.65,20.68964506]],[[144.76,5.08208458],[144.81,0.14216157],[144.82,0.28432314],[144.83,27.35434348],[144.84,6.43207332]]]
["bitfinex","SOLUSD",1749168407011,[[144.75,13.64],[144.74,65.84],[144.7,71.90045666],[144.69,6.4236],[144.68,0.28432314]],[[144.76,5.08208458],[144.81,0.14216157],[144.82,0.28432314],[144.83,27.35434348],[144.84,6.43207332]]]
["bitfinex","SOLUSD",1749168407303,[[144.75,13.64],[144.74,26.0],[144.7,18.64964886],[144.69,59.67485833],[144.67,59.98216157]],[[144.76,5.07903018],[144.79,0.14216157],[144.81,0.14216157],[144.82,5.2444803],[144.83,28.68409807]]]
["bitfinex","SOLUSD",1749168407515,[[144.75,13.64],[144.74,26.0],[144.7,18.64964886],[144.69,59.67485833],[144.67,39.98216157]],[[144.76,5.07884917],[144.81,0.28432314],[144.82,0.14216157],[144.83,22.25202475],[144.84,11.53439205]]]
["bitfinex","SOLUSD",1749168407676,[[144.75,13.64],[144.74,26.0],[144.7,18.64964886],[144.69,59.67485833],[144.67,39.98216157]],[[144.76,5.07879415],[144.81,0.28432314],[144.82,0.14216157],[144.83,27.35434348],[144.84,6.43207332]]]
["bitfinex","SOLUSD",1749168407870,[[144.75,13.64],[144.74,26.0],[144.7,18.64964886],[144.69,52.7636],[144.68,6.91166191]],[[144.76,5.07879415],[144.81,0.28432314],[144.82,0.14216157],[144.83,27.35434348],[144.84,6.43207332]]]
["bitfinex","SOLUSD",1749168408171,[[144.75,13.64],[144.74,26.0],[144.69,52.7636],[144.68,6.91166191]],[[144.76,5.07879415],[144.81,0.28432314],[144.82,0.14216157],[144.83,27.35434348],[144.84,6.43207332]]]
["bitfinex","SOLUSD",1749168408172,[[144.75,13.64],[144.74,26.0],[144.69,6.4236],[144.68,71.86131077],[144.67,39.84]],[[144.76,35.07673823],[144.78,0.14216157],[144.79,6.0407],[144.81,5.21653715],[144.82,6.48513105]]]
["bitfinex","SOLUSD",1749168408376,[[144.75,13.64],[144.74,26.0],[144.69,13.33473723],[144.68,64.94964886],[144.67,39.84]],[[144.76,35.07673823],[144.78,0.14216157],[144.79,6.0407],[144.8,0.14216157],[144.81,5.21653715]]]
["bitfinex","SOLUSD",1749168408682,[[144.71,13.64],[144.67,39.84],[144.66,1.5544],[144.65,13.39908647],[144.64,87.7]],[[144.75,0.14216157],[144.76,35.07382779],[144.77,0.14216157],[144.78,1.73116157],[144.79,6.0407]]]
["bitfinex","SOLUSD",1749168408872,[[144.71,13.64],[144.7,26.0],[144.67,39.84],[144.65,71.29344886],[144.62,106.68232499]],[[144.74,5.07310766],[144.75,0.28432314],[144.76,30.0],[144.78,1.73116157],[144.79,57.41507558]]]
["bitfinex","SOLUSD",1749168409195,[[144.71,13.64],[144.7,26.0],[144.67,39.84],[144.65,71.29344886],[144.63,20.0]],[[144.73,5.07332102],[144.75,0.28432314],[144.78,6.80553715],[144.79,52.3407],[144.82,35.8786738]]]
["bitfinex","SOLUSD",1749168409404,[[144.71,13.64],[144.7,26.0],[144.67,39.84],[144.65,71.29344886],[144.63,20.0]],[[144.72,5.07332102],[144.75,0.28432314],[144.78,1.73116157],[144.79,57.41507558],[144.82,55.8786738]]]
["bitfinex","SOLUSD",1749168409615,[[144.71,13.64],[144.7,26.0],[144.67,39.84],[144.65,71.29344886],[144.63,20.0]],[[144.74,5.07332102],[144.75,0.28432314],[144.78,1.73116157],[144.79,57.41507558],[144.82,55.8786738]]]
["bitfinex","SOLUSD",1749168409910,[[144.71,13.64],[144.7,26.0],[144.67,39.84],[144.65,71.29344886]],[[144.74,5.07332102],[144.75,0.28432314],[144.78,1.73116157],[144.79,57.41507558],[144.82,55.8786738]]]
["bitfinex","SOLUSD",1749168409911,[[144.71,13.64],[144.7,26.0],[144.67,39.84],[144.65,24.99344886],[144.6,173.10025588]],[[144.75,0.14216157],[144.77,18.79181043],[144.78,1.73116157],[144.79,57.41507558],[144.82,55.8786738]]]
["bitfinex","SOLUSD",1749168410217,[[144.71,13.64],[144.67,46.75224735],[144.65,71.25344886],[144.63,20.0],[144.6,153.10025588]],[[144.74,5.07285339],[144.75,0.14216157],[144.77,18.79181043],[144.78,1.73116157],[144.79,57.41507558]]]
["bitfinex","SOLUSD",1749168410218,[[144.71,13.64],[144.67,46.75224735],[144.65,71.25344886],[144.63,20.0],[144.6,153.10025588]],[[144.74,5.07285339],[144.75,0.14216157],[144.77,18.933972],[144.78,1.589],[144.79,57.41507558]]]
["bitfinex","SOLUSD",1749168410384,[[144.71,13.64],[144.7,26.0],[144.67,46.75224735],[144.65,71.25344886],[144.63,20.0]],[[144.73,5.07249586],[144.75,0.14216157],[144.77,18.79181043],[144.78,1.589],[144.79,57.41507558]]]
["bitfinex","SOLUSD",1749168410576,[[144.71,13.64],[144.7,26.0],[144.67,46.75224735],[144.65,71.25344886],[144.63,20.0]],[[144.75,0.14216157],[144.77,18.933972],[144.78,1.589],[144.79,57.41507558],[144.84,16.46445633]]]
["bitfinex","SOLUSD",1749168410780,[[144.71,13.64],[144.7,26.0],[144.67,46.75224735],[144.65,71.25344886],[144.63,20.0]],[[144.74,5.07242322],[144.76,0.28432314],[144.77,18.79181043],[144.78,1.589],[144.79,57.41507558]]]
["bitfinex","SOLUSD",1749168410999,[[144.71,13.64],[144.7,26.0],[144.67,46.75224735],[144.65,71.25344886],[144.63,20.0]],[[144.73,5.07239509],[144.76,0.28432314],[144.77,18.79181043],[144.78,1.589],[144.79,57.41507558]]]
["bitfinex","SOLUSD",1749168411189,[[144.71,13.64],[144.7,26.0],[144.67,46.75224735],[144.65,71.25344886],[144.63,20.0]],[[144.72,5.07239509],[144.76,0.28432314],[144.77,18.79181043],[144.78,1.589],[144.79,57.41507558]]]
["bitfinex","SOLUSD",1749168411706,[[144.73,26.0],[144.71,13.64],[144.7,26.0],[144.67,46.75224735],[144.65,71.25344886]],[[144.74,0.14216157],[144.75,5.07239509],[144.76,0.28432314],[144.77,18.79181043],[144.78,1.589]]]
["bitfinex","SOLUSD",1749168412015,[[144.73,26.0],[144.71,13.64],[144.67,39.84],[144.65,24.99344886],[144.59,54.58053807]],[[144.74,0.14216157],[144.76,0.28432314],[144.77,18.64964886],[144.78,1.589],[146.0,0.99]]]
["bitfinex","SOLUSD",1749168412331,[[144.71,13.64],[144.67,39.84],[144.65,78.08662262],[144.61,20.0],[144.6,149.7]],[[144.74,30.0],[144.76,0.42648471],[144.77,18.64964886],[144.78,1.589],[144.79,63.75804506]]]
["bitfinex","SOLUSD",1749168412514,[[144.71,13.64],[144.67,39.84],[144.65,78.08662262],[144.61,20.0],[144.6,149.7]],[[144.73,5.21170324],[144.74,30.0],[144.76,0.28432314],[144.77,18.64964886],[144.78,6.66337558]]]
["bitfinex","SOLUSD",1749168412692,[[144.71,13.64],[144.69,26.0],[144.67,39.84],[144.65,78.08662262],[144.6,169.7]],[[144.72,5.06954167],[144.73,0.14216157],[144.74,30.0],[144.76,0.28432314],[144.77,18.64964886]]]
["bitfinex","SOLUSD",1749168413013,[[144.71,13.64],[144.67,39.84],[144.63,46.16],[144.62,89.2544],[144.61,6.1761]],[[144.72,5.21106542],[144.74,30.0],[144.76,0.28432314],[144.77,18.64964886]]]
["bitfinex","SOLUSD",1749168413014,[[144.71,13.64],[144.67,39.84],[144.63,46.16],[144.62,89.2544],[144.61,6.1761]],[[144.72,5.21106542],[144.74,30.0],[144.75,0.14216157],[144.76,5.21653715],[144.77,24.99261834]]]
["bitfinex","SOLUSD",1749168413182,[[144.71,13.64],[144.67,65.84],[144.63,46.16],[144.62,89.2544],[144.61,6.1761]],[[144.72,5.21106542],[144.74,30.0],[144.75,0.14216157],[144.76,5.21653715],[144.77,24.99261834]]]
["bitfinex","SOLUSD",1749168413517,[[144.71,13.64],[144.67,65.84],[144.63,46.16],[144.62,89.2544],[144.61,23.46373309]],[[144.72,35.21301419],[144.75,0.14216157],[144.76,5.21653715],[144.77,24.99261834],[144.78,27.589]]]
["bitfinex","SOLUSD",1749168413822,[[144.71,13.64],[144.67,153.54],[144.66,6.91250794],[144.64,18.64964886],[144.63,195.86]],[[144.72,30.0],[144.74,0.14216157],[144.75,0.14216157],[144.76,0.14216157],[144.77,30.06699392]]]
["bitfinex","SOLUSD",1749168414111,[[144.71,13.64],[144.68,6.91175865],[144.67,153.54],[144.64,18.933972],[144.63,213.28736397]],[[144.72,30.0],[144.73,5.07140611],[144.78,32.66337558],[144.79,52.1807],[144.8,19.98296948]]]
["bitfinex","SOLUSD",1749168414295,[[144.71,39.64],[144.68,6.91175865],[144.67,153.54],[144.64,18.933972],[144.63,213.28736397]],[[144.72,35.07140611],[144.76,0.14216157],[144.78,6.94769872],[144.79,24.69034886],[144.8,19.98296948]]]
["bitfinex","SOLUSD",1749168414608,[[144.71,39.64],[144.68,6.91175865],[144.67,127.54],[144.64,18.933972],[144.63,233.28736397]],[[144.72,30.0],[144.75,5.07140611],[144.76,0.14216157],[144.78,1.87332314],[144.79,29.76472444]]]
["bitfinex","SOLUSD",1749168414787,[[144.71,39.64],[144.68,6.91175865],[144.67,127.54],[144.64,18.933972],[144.63,233.28736397]],[[144.72,30.0],[144.74,5.07140611],[144.76,0.14216157],[144.78,1.87332314],[144.79,29.76472444]]]
["bitfinex","SOLUSD",1749168414987,[[144.71,39.64],[144.68,6.91175865],[144.67,127.54],[144.64,18.933972],[144.63,233.28736397]],[[144.72,30.0],[144.73,5.07140611],[144.76,0.14216157],[144.78,1.87332314],[144.79,29.76472444]]]
["bitfinex","SOLUSD",1749168415189,[[144.71,39.64],[144.68,6.91175865],[144.67,127.54],[144.64,18.933972],[144.63,233.28736397]],[[144.72,35.07140611],[144.76,0.14216157],[144.78,1.87332314],[144.79,29.76472444],[144.82,35.8786738]]]
["bitfinex","SOLUSD",1749168415513,[[144.71,39.64],[144.68,6.91175865],[144.67,127.54],[144.64,18.933972],[144.63,233.28736397]],[[144.77,0.42648471],[144.78,1.87332314],[144.79,29.76472444],[144.82,35.8786738],[144.89,32.92891267]]]
["bitfinex","SOLUSD",1749168415692,[[144.71,39.64],[144.68,94.61175865],[144.67,39.84],[144.64,168.633972],[144.63,63.58736397]],[[144.78,1.87332314],[144.79,29.76472444],[144.82,35.8786738],[144.89,32.92891267]]]
["bitfinex","SOLUSD",1749168415693,[[144.71,39.64],[144.68,94.61175865],[144.67,39.84],[144.64,168.633972],[144.63,63.58736397]],[[144.75,0.14216157],[144.76,5.07019295],[144.78,1.87332314],[144.79,29.76472444],[144.8,52.50296948]]]
["bitfinex","SOLUSD",1749168415893,[[144.73,26.0],[144.71,39.64],[144.68,94.61175865],[144.67,39.84],[144.64,168.633972]],[[144.74,5.07029564],[144.75,0.14216157],[144.78,1.87332314],[144.79,29.76472444],[144.8,52.50296948]]]
["bitfinex","SOLUSD",1749168416101,[[144.73,26.0],[144.71,13.64],[144.68,94.61175865],[144.67,39.84],[144.64,168.633972]],[[144.74,30.0],[144.75,0.14216157],[144.78,1.87332314],[144.79,29.76472444],[144.8,52.50296948]]]
["bitfinex","SOLUSD",1749168416819,[[144.73,26.0],[144.71,13.64],[144.68,94.61175865],[144.67,39.84],[144.64,168.633972]],[[144.74,35.06935479],[144.75,0.14216157],[144.78,1.87332314],[144.79,29.76472444],[144.8,52.50296948]]]
["bitfinex","SOLUSD",1749168417106,[[144.73,26.0],[144.71,13.64],[144.68,94.61175865],[144.67,39.84],[144.64,168.633972]],[[144.74,30.0],[144.75,0.14216157],[144.78,1.87332314],[144.79,29.76472444],[144.8,52.50296948]]]
["bitfinex","SOLUSD",1749168417524,[[144.73,26.0],[144.71,13.64],[144.68,94.61175865],[144.67,39.84],[144.64,168.633972]],[[144.74,35.06919658],[144.75,0.14216157],[144.78,1.87332314],[144.79,29.76472444],[144.8,52.50296948]]]
["bitfinex","SOLUSD",1749168417888,[[144.73,26.0],[144.72,26.0],[144.71,13.64],[144.7,6.91074323],[144.68,133.82]],[[144.74,35.06919658],[144.77,0.14216157],[144.78,1.73116157],[144.79,11.11507558],[144.81,6.34296948]]]
["bitfinex","SOLUSD",1749168418090,[[144.73,26.0],[144.71,13.64],[144.7,6.91074323],[144.69,6.1123],[144.68,133.82]],[[144.74,30.0],[144.76,5.06919658],[144.77,0.14216157],[144.78,1.589],[144.79,6.0407]]]
["bitfinex","SOLUSD",1749168418301,[[144.73,26.0],[144.71,20.55036095],[144.7,87.7],[144.69,6.1123],[144.68,46.12]],[[144.74,30.0],[144.78,1.589],[144.79,6.0407]]]
["bitfinex","SOLUSD",1749168418302,[[144.73,26.0],[144.71,20.55036095],[144.7,87.7],[144.69,6.1123],[144.68,46.12]],[[144.74,30.0],[144.75,5.06937117],[144.78,1.589],[144.79,6.0407],[144.82,32.34296948]]]
["bitfinex","SOLUSD",1749168418504,[[144.73,26.0],[144.71,20.55036095],[144.7,87.7],[144.69,6.1123],[144.68,46.12]],[[144.77,5.06937117],[144.78,1.589],[144.79,6.18286157],[144.81,18.64964886],[144.82,83.45734506]]]
["bitfinex","SOLUSD",1749168418703,[[144.73,26.0],[144.71,20.55036095],[144.7,87.7],[144.69,6.1123],[144.68,46.12]],[[144.76,5.06947667],[144.78,1.589],[144.79,6.18286157],[144.81,23.72402444],[144.82,72.04]]]
["bitfinex","SOLUSD",1749168418922,[[144.73,26.0],[144.71,20.55036095],[144.7,87.7],[144.69,6.1123],[144.68,46.12]],[[144.77,5.06664977],[144.78,1.589],[144.79,6.18286157],[144.81,24.00834758],[144.82,72.04]]]
["bitfinex","SOLUSD",1749168419101,[[144.73,26.0],[144.71,20.55036095],[144.7,87.7],[144.69,6.1123],[144.68,46.12]],[[144.76,5.06666433],[144.78,1.589],[144.79,6.18286157],[144.81,24.00834758],[144.82,72.04]]]
["bitfinex","SOLUSD",1749168419295,[[144.73,26.0],[144.71,13.64],[144.7,94.61071354],[144.69,6.1123],[144.68,46.12]],[[144.78,1.589],[144.79,6.18286157],[144.81,23.72402444],[144.82,26.0],[144.84,20.0]]]
["bitfinex","SOLUSD",1749168419494,[[144.73,26.0],[144.71,13.64],[144.7,94.61071354],[144.69,6.1123],[144.68,46.12]],[[144.77,5.06660849],[144.78,1.589],[144.79,6.18286157],[144.81,18.64964886],[144.82,37.41734506]]]
["bitfinex","SOLUSD",1749168419716,[[144.73,26.0],[144.71,13.64],[144.7,106.34964886],[144.69,6.1123],[144.68,195.82]],[[144.76,5.06660849],[144.78,1.589],[144.79,6.18286157],[144.82,31.07437558],[144.83,55.96534537]]]
["bitfinex","SOLUSD",1749168420016,[[144.73,26.0],[144.71,13.64],[144.7,106.34964886],[144.69,13.02350504],[144.68,195.82]],[[144.78,1.589],[144.79,6.18286157],[144.82,31.07437558],[144.83,34.08929682],[144.84,20.0]]]
["bitfinex","SOLUSD",1749168420193,[[144.73,26.0],[144.71,13.64],[144.7,106.34964886],[144.69,13.02350504],[144.68,195.82]],[[144.78,1.589],[144.79,6.18286157],[144.81,5.07437558],[144.82,32.62729262],[144.83,73.72632734]]]
["bitfinex","SOLUSD",1749168420393,[[144.73,26.0],[144.71,13.64],[144.7,18.64964886],[144.69,100.72350504],[144.68,46.12]],[[144.77,5.06686249],[144.78,1.589],[144.79,6.18286157],[144.81,5.07437558],[144.82,32.62729262]]]
["bitfinex","SOLUSD",1749168420626,[[144.73,26.0],[144.71,13.64],[144.7,18.64964886],[144.69,100.72350504],[144.68,46.12]],[[144.76,5.06685956],[144.78,1.589],[144.79,6.18286157],[144.81,5.07437558],[144.82,32.62729262]]]
["bitfinex","SOLUSD",1749168420909,[[144.73,26.0],[144.71,13.64],[144.7,18.64964886],[144.69,93.8123],[144.68,53.0314636]],[[144.75,5.06787652],[144.78,1.589],[144.79,6.18286157],[144.82,37.7016682],[144.84,20.0]]]
["bitfinex","SOLUSD",1749168421101,[[144.72,26.0],[144.71,13.64],[144.69,87.7],[144.68,71.68111246],[144.67,189.82432314]],[[144.77,5.21007971],[144.78,1.589],[144.79,6.18286157],[144.82,37.7016682],[144.84,20.0]]]
["bitfinex","SOLUSD",1749168421314,[[144.72,26.0],[144.71,13.64],[144.69,87.7],[144.68,18.64964886],[144.67,196.59437313]],[[144.77,5.21007971],[144.78,1.589],[144.79,6.18286157],[144.82,37.7016682]]]
["bitfinex","SOLUSD",1749168421315,[[144.72,26.0],[144.71,13.64],[144.69,87.7],[144.68,18.64964886],[144.67,196.59437313]],[[144.76,5.06791814],[144.77,0.14216157],[144.78,1.589],[144.79,6.32502314],[144.8,18.64964886]]]
["bitfinex","SOLUSD",1749168421635,[[144.71,39.64],[144.67,39.84],[144.66,139.9898],[144.65,18.64964886],[144.64,149.7]],[[144.75,5.35224128],[144.78,1.589],[144.79,6.18286157],[144.8,24.99261834],[144.81,5.07437558]]]
["bitfinex","SOLUSD",1749168421912,[[144.73,26.0],[144.71,13.64],[144.67,39.84],[144.66,146.90216101],[144.65,18.64964886]],[[144.75,5.35224128],[144.78,1.589],[144.79,6.18286157],[144.8,24.99261834]]]
["bitfinex","SOLUSD",1749168421913,[[144.73,26.0],[144.71,13.64],[144.67,39.84],[144.66,146.90216101],[144.65,18.64964886]],[[144.74,5.20849744],[144.75,0.14216157],[144.76,0.14216157],[144.77,18.64964886],[144.78,1.589]]]
["bitfinex","SOLUSD",1749168422111,[[144.73,26.0],[144.71,13.64],[144.67,39.84],[144.66,59.20216101],[144.65,106.34964886]],[[144.74,5.20784398],[144.75,0.14216157],[144.76,3.74695877],[144.77,18.64964886],[144.78,1.589]]]
["bitfinex","SOLUSD",1749168422413,[[144.7,26.0],[144.66,6.2498],[144.65,113.26279412],[144.56,5.067919],[144.5,34.38189961]],[[144.74,35.20784398],[144.75,0.14216157],[144.76,3.74695877],[144.77,18.64964886],[144.78,1.589]]]
["bitfinex","SOLUSD",1749168422615,[[144.7,26.0],[144.66,6.2498],[144.65,113.26279412],[144.63,166.98525315],[144.5,34.38189961]],[[144.74,30.14216157],[144.75,0.14216157],[144.76,3.74695877],[144.77,18.64964886],[144.78,1.589]]]
["bitfinex","SOLUSD",1749168422816,[[144.69,26.0],[144.66,6.2498],[144.65,113.26279412],[144.63,167.12741472],[144.54,20.98526935]],[[144.73,5.06883598],[144.74,30.14216157],[144.75,0.14216157],[144.76,3.74695877],[144.77,18.64964886]]]
["bitfinex","SOLUSD",1749168423014,[[144.69,26.0],[144.66,6.2498],[144.65,113.26279412],[144.63,167.26957629],[144.54,20.98526935]],[[144.72,5.0691506],[144.74,30.14216157],[144.75,0.14216157],[144.76,3.74695877],[144.77,18.64964886]]]
["bitfinex","SOLUSD",1749168423315,[[144.69,26.0],[144.66,6.2498],[144.65,113.26279412],[144.63,167.26957629],[144.54,20.98526935]],[[144.74,30.14216157],[144.75,0.14216157],[144.76,3.74695877],[144.77,18.64964886]]]
["bitfinex","SOLUSD",1749168423316,[[144.69,26.0],[144.66,6.2498],[144.65,113.26279412],[144.63,149.98432314],[144.62,1.69656157]],[[144.71,5.06956722],[144.74,30.14216157],[144.75,0.14216157],[144.76,3.74695877],[144.77,18.64964886]]]
["bitfinex","SOLUSD",1749168423498,[[144.69,39.24],[144.66,6.2498],[144.65,113.26279412],[144.64,45.98],[144.63,149.98432314]],[[144.73,5.06962733],[144.74,30.14216157],[144.75,0.14216157],[144.76,3.74695877],[144.77,18.64964886]]]
["bitfinex","SOLUSD",1749168423698,[[144.69,39.24],[144.66,13.16255191],[144.65,106.34964886],[144.64,45.98],[144.63,149.98432314]],[[144.74,30.14216157],[144.75,0.14216157],[144.76,3.74695877],[144.77,23.72402444],[144.78,53.91196948]]]
["bitfinex","SOLUSD",1749168423899,[[144.69,39.24],[144.66,13.16255191],[144.65,106.34964886],[144.64,45.98],[144.63,149.98432314]],[[144.74,30.14216157],[144.75,0.14216157],[144.76,3.74695877],[144.77,23.72402444],[144.78,47.569]]]
["bitfinex","SOLUSD",1749168424119,[[144.69,39.24],[144.66,13.16255191],[144.65,106.34964886],[144.64,45.98],[144.63,149.98432314]],[[144.73,5.07480391],[144.74,30.14216157],[144.75,0.14216157],[144.76,3.74695877],[144.77,23.72402444]]]
["bitfinex","SOLUSD",1749168424317,[[144.69,39.24],[144.67,6.9122497],[144.66,6.2498],[144.65,106.34964886],[144.64,45.98]],[[144.72,5.07477169],[144.74,30.14216157],[144.75,0.14216157],[144.76,3.74695877],[144.77,23.72402444]]]
["bitfinex","SOLUSD",1749168424616,[[144.69,39.24],[144.66,6.2498],[144.65,113.26271886],[144.64,45.98],[144.18,323.4468396]],[[144.71,5.07477169],[144.74,30.14216157],[144.75,0.14216157],[144.76,3.74695877],[144.77,23.72402444]]]
["bitfinex","SOLUSD",1749168424818,[[144.69,39.24],[144.66,6.2498],[144.65,113.26271886],[144.64,45.98],[144.62,64.39832407]],[[144.74,30.14216157],[144.75,0.14216157],[144.76,3.74695877],[144.77,23.72402444],[144.78,53.91196948]]]
["bitfinex","SOLUSD",1749168425195,[[144.69,39.24],[144.66,6.2498],[144.65,113.26271886],[144.64,45.98],[144.62,64.39832407]],[[144.73,5.0779481],[144.74,30.14216157],[144.75,0.14216157],[144.76,3.74695877],[144.77,23.72402444]]]
["bitfinex","SOLUSD",1749168425500,[[144.69,39.24],[144.66,13.16250611],[144.65,106.34964886],[144.64,45.98],[144.62,64.39832407]],[[144.72,5.07799208],[144.74,30.14216157],[144.75,0.14216157],[144.76,3.74695877],[144.77,23.72402444]]]
["bitfinex","SOLUSD",1749168425710,[[144.69,39.24],[144.66,13.16250611],[144.65,106.34964886],[144.64,45.98],[144.62,64.39832407]],[[144.74,30.14216157],[144.75,0.14216157],[144.76,8.82133435],[144.77,18.64964886],[144.82,42.46445633]]]
["bitfinex","SOLUSD",1749168425899,[[144.69,39.24],[144.66,13.16250611],[144.65,106.34964886],[144.64,45.98],[144.62,64.39832407]],[[144.73,5.0778968],[144.74,30.14216157],[144.75,0.14216157],[144.76,8.82133435],[144.77,18.64964886]]]
["bitfinex","SOLUSD",1749168426101,[[144.69,39.24],[144.66,6.2498],[144.65,113.2627172],[144.64,45.98],[144.62,64.39832407]],[[144.72,5.07788429],[144.74,30.14216157],[144.75,0.14216157],[144.76,8.82133435],[144.77,18.64964886]]]
["bitfinex","SOLUSD",1749168426296,[[144.69,39.24],[144.66,6.2498],[144.65,113.2627172],[144.64,45.98],[144.62,84.39832407]],[[144.71,5.07788429],[144.74,30.14216157],[144.75,0.14216157],[144.76,8.82133435],[144.77,18.64964886]]]
["bitfinex","SOLUSD",1749168426596,[[144.69,126.94],[144.66,6.2498],[144.65,25.5627172],[144.64,195.68],[144.63,0.28432314]],[[144.74,30.14216157],[144.75,0.14216157],[144.76,8.82133435],[144.77,18.64964886]]]
["bitfinex","SOLUSD",1749168426597,[[144.69,126.94],[144.66,6.2498],[144.65,25.5627172],[144.64,195.68],[144.63,0.28432314]],[[144.7,5.07788429],[144.74,30.14216157],[144.75,5.21653715],[144.76,3.74695877],[144.77,18.64964886]]]
["bitfinex","SOLUSD",1749168426811,[[144.69,126.94],[144.66,6.2498],[144.65,25.5627172],[144.64,195.68],[144.63,0.28432314]],[[144.7,5.07788429],[144.74,30.14216157],[144.75,5.21653715],[144.76,3.74695877],[144.77,24.99261834]]]
["bitfinex","SOLUSD",1749168426998,[[144.69,126.94],[144.65,25.56285628],[144.64,195.68],[144.63,0.28432314],[144.62,64.82676439]],[[144.7,5.07788429],[144.74,30.14216157],[144.75,5.21653715],[144.76,3.74695877],[144.77,24.99261834]]]
["bitfinex","SOLUSD",1749168427423,[[144.69,126.94],[144.65,25.56285628],[144.64,195.68],[144.63,0.28432314],[144.62,64.82676439]],[[144.7,5.0862207],[144.74,30.14216157],[144.75,5.21653715],[144.76,3.74695877],[144.77,24.99261834]]]
["bitfinex","SOLUSD",1749168427602,[[144.69,126.94],[144.65,25.56285628],[144.64,195.68],[144.63,0.28432314],[144.62,64.82676439]],[[144.73,0.14216157],[144.74,30.0],[144.75,5.21653715],[144.76,3.74695877],[144.77,24.99261834]]]
["bitfinex","SOLUSD",1749168427920,[[144.69,126.94],[144.67,6.91221739],[144.65,18.64964886],[144.64,195.62],[144.63,0.28432314]],[[144.72,5.08632328],[144.74,35.07437558],[144.75,0.14216157],[144.76,3.74695877],[144.77,24.99261834]]]
["bitfinex","SOLUSD",1749168428131,[[144.69,133.85125777],[144.65,18.64964886],[144.64,212.9042222],[144.63,20.28432314],[144.62,47.54026157]],[[144.71,5.08632328],[144.74,30.0],[144.76,3.6047972],[144.78,1.589],[144.79,6.0407]]]
["bitfinex","SOLUSD",1749168428429,[[144.69,126.94],[144.67,6.91211956],[144.65,18.64964886],[144.64,232.9042222],[144.63,0.28432314]],[[144.7,5.0868576],[144.74,30.0],[144.76,3.6047972],[144.77,0.14216157],[144.78,1.589]]]
["bitfinex","SOLUSD",1749168428925,[[144.69,126.94],[144.67,6.91211956],[144.65,58.48964886],[144.64,212.9042222],[144.63,20.28432314]],[[144.7,5.08677663],[144.74,30.0],[144.76,3.6047972],[144.77,0.14216157],[144.78,1.589]]]
["bitfinex","SOLUSD",1749168429100,[[144.69,126.94],[144.65,111.34241685],[144.64,149.7],[144.63,0.28432314],[144.62,27.70026157]],[[144.73,0.14216157],[144.74,30.0],[144.76,3.88912034],[144.77,18.64964886],[144.78,1.589]]]
["bitfinex","SOLUSD",1749168429305,[[144.69,126.94],[144.65,111.34241685],[144.64,149.7],[144.63,0.28432314],[144.62,27.70026157]],[[144.72,5.08614798],[144.73,0.14216157],[144.74,30.0],[144.76,3.88912034],[144.77,18.64964886]]]
["bitfinex","SOLUSD",1749168429527,[[144.69,126.94],[144.65,111.34241685],[144.64,149.7],[144.62,27.70026157],[141.18,0.9717734]],[[144.71,5.08614798],[144.73,0.14216157],[144.74,30.0],[144.76,3.88912034],[144.77,18.64964886]]]
["bitfinex","SOLUSD",1749168429725,[[144.69,100.94],[144.65,39.84],[144.62,157.54242314],[144.58,23.52107594],[144.49,34.5524002]],[[144.7,5.08614798],[144.73,0.14216157],[144.74,30.0],[144.76,3.88912034],[144.77,18.64964886]]]
["bitfinex","SOLUSD",1749168429915,[[144.69,13.24],[144.65,127.54],[144.62,7.5581],[144.58,166.99057037],[144.56,20.0]],[[144.7,5.22830955],[144.71,1.5766],[144.72,6.3186],[144.73,0.42648471],[144.74,48.64964886]]]
["bitfinex","SOLUSD",1749168430122,[[144.65,39.84],[144.62,87.7],[144.58,157.3818],[144.55,37.29401588],[144.5,20.777781]],[[144.7,5.22830955],[144.71,1.5766],[144.72,6.3186],[144.73,0.42648471],[144.74,48.64964886]]]
["bitfinex","SOLUSD",1749168430123,[[144.65,39.84],[144.62,87.7],[144.58,157.3818],[144.55,37.29401588],[144.5,20.777781]],[[144.7,35.52062723],[144.71,1.5766],[144.72,6.3186],[144.73,0.28432314],[144.74,18.64964886]]]
["bitfinex","SOLUSD",1749168430308,[[144.63,13.24],[144.58,7.6818],[144.57,6.91693212],[144.56,39.84],[144.55,104.99401588]],[[144.69,24.16949879],[144.7,30.0],[144.71,20.22624886],[144.72,6.3186],[144.74,20.0]]]
["bitfinex","SOLUSD",1749168430507,[[144.63,39.24],[144.58,52.1411],[144.57,6.91693212],[144.56,39.84],[144.55,104.99401588]],[[144.67,0.14216157],[144.68,5.09336522],[144.69,18.933972],[144.7,30.0],[144.71,47.5366]]]
["bitfinex","SOLUSD",1749168430824,[[144.63,13.24],[144.58,52.1411],[144.57,113.26658098],[144.56,39.84],[144.55,166.99401588]],[[144.66,5.09325441],[144.67,0.14216157],[144.69,18.933972],[144.7,30.0],[144.71,47.5366]]]
["bitfinex","SOLUSD",1749168431040,[[144.63,13.24],[144.61,26.0],[144.58,52.1411],[144.57,106.34964886],[144.56,39.84]],[[144.65,5.09325441],[144.67,0.14216157],[144.69,18.933972],[144.7,30.0],[144.71,47.5366]]]
["bitfinex","SOLUSD",1749168431203,[[144.63,13.24],[144.61,26.0],[144.58,59.05731392],[144.57,106.34964886],[144.56,39.84]],[[144.65,5.09325441],[144.67,0.14216157],[144.69,18.933972],[144.7,30.0],[144.71,47.5366]]]
["bitfinex","SOLUSD",1749168431404,[[144.63,13.24],[144.61,26.0],[144.58,13.09731392],[144.57,106.34964886],[144.56,39.84]],[[144.64,5.09325441],[144.67,0.14216157],[144.69,18.933972],[144.7,30.0],[144.71,47.5366]]]
["bitfinex","SOLUSD",1749168431604,[[144.63,13.24],[144.61,26.0],[144.58,59.01731392],[144.57,106.34964886],[144.56,39.84]],[[144.67,0.14216157],[144.69,18.933972],[144.7,30.0],[144.71,47.5366],[145.38,107.208]]]
["bitfinex","SOLUSD",1749168431906,[[144.63,13.24],[144.62,26.0],[144.59,6.9160714],[144.58,139.8011],[144.57,18.64964886]],[[144.66,5.09274316],[144.67,0.14216157],[144.69,18.933972],[144.7,30.0],[144.71,47.5366]]]
["bitfinex","SOLUSD",1749168432111,[[144.63,13.24],[144.62,26.0],[144.59,6.9160714],[144.58,139.8011],[144.57,18.64964886]],[[144.65,5.11269016],[144.67,0.14216157],[144.69,18.933972],[144.7,30.0],[144.71,47.5366]]]
["bitfinex","SOLUSD",1749168432311,[[144.63,13.24],[144.61,26.0],[144.58,146.7176299],[144.57,18.64964886],[144.55,17.29401588]],[[144.67,0.14216157],[144.69,18.933972],[144.7,30.0],[144.71,47.5366],[145.87,2.73291378]]]
["bitfinex","SOLUSD",1749168432617,[[144.63,13.24],[144.62,26.0],[144.59,6.91604675],[144.58,139.8011],[144.57,18.64964886]],[[144.66,5.11275348],[144.68,0.14216157],[144.69,18.933972],[144.7,30.0],[144.71,47.5366]]]
["bitfinex","SOLUSD",1749168432810,[[144.63,13.24],[144.62,26.0],[144.58,139.8011],[144.57,35.94182869],[144.56,39.98216157]],[[144.65,5.11275348],[144.69,0.14216157],[144.7,30.0],[144.71,47.5366],[144.75,33.24]]]
["bitfinex","SOLUSD",1749168433013,[[144.63,100.94],[144.6,18.64964886],[144.59,0.14216157],[144.58,201.8011],[144.57,38.933972]],[[144.64,5.11275348],[144.7,30.0],[144.71,1.5766],[144.75,13.24],[144.76,38.1409691]]]
["bitfinex","SOLUSD",1749168433321,[[144.66,26.0],[144.63,126.5038437],[144.62,1.5248],[144.61,17.28765565],[144.6,149.84216157]],[[144.7,30.0],[144.71,1.5766],[144.72,6.46076157],[144.75,18.64964886],[144.76,29.6047972]]]
["bitfinex","SOLUSD",1749168433521,[[144.66,26.0],[144.63,172.4438437],[144.62,1.5248],[144.61,17.28765565],[144.6,149.84216157]],[[144.71,1.5766],[144.72,6.46076157],[144.75,18.64964886],[144.76,29.6047972],[145.88,0.99]]]
["bitfinex","SOLUSD",1749168433721,[[144.66,26.0],[144.63,172.4438437],[144.62,1.5248],[144.61,17.28765565],[144.6,149.84216157]],[[144.7,5.11430579],[144.71,1.5766],[144.72,6.46076157],[144.75,18.64964886],[144.76,3.6047972]]]
["bitfinex","SOLUSD",1749168433922,[[144.66,26.0],[144.63,165.52964886],[144.62,1.5248],[144.61,17.28765565],[144.6,149.84216157]],[[144.69,10.22545177],[144.71,1.5766],[144.72,6.46076157],[144.73,6.38890926],[144.75,18.64964886]]]
["bitfinex","SOLUSD",1749168434135,[[144.67,26.0],[144.66,26.0],[144.65,6.91290048],[144.63,165.52964886],[144.62,1.5248]],[[144.68,5.1111274],[144.72,0.14216157],[144.73,6.38890926],[144.75,18.64964886],[144.78,26.0]]]
["bitfinex","SOLUSD",1749168434431,[[144.67,26.0],[144.65,6.91290048],[144.63,165.52964886],[144.62,1.5248],[144.6,169.98432314]],[[144.68,10.22572696],[144.72,0.14216157],[144.73,6.38890926],[144.75,20.594172],[144.76,18.64944288]]]
["bitfinex","SOLUSD",1749168434635,[[144.67,26.0],[144.65,6.91290048],[144.63,165.52964886],[144.62,1.5248],[144.6,169.98432314]],[[144.68,10.22572696],[144.72,6.53107083],[144.75,29.11271768],[144.76,10.1308972],[144.78,38.77781852]]]
["bitfinex","SOLUSD",1749168434816,[[144.66,26.0],[144.63,165.52964886],[144.62,1.5248],[144.6,169.98432314],[144.48,89.39704155]],[[144.68,10.22572696],[144.72,6.53107083],[144.75,29.11271768],[144.76,10.1308972],[144.78,38.77781852]]]
["bitfinex","SOLUSD",1749168435130,[[144.66,26.0],[144.63,77.82964886],[144.62,1.5248],[144.6,20.28432314],[144.53,240.84745949]],[[144.67,10.22710362],[144.72,6.53107083],[144.75,28.82839454],[144.76,10.1308972],[144.78,12.77781852]]]
["bitfinex","SOLUSD",1749168435320,[[144.67,26.0],[144.66,26.0],[144.64,6.91349956],[144.63,77.82964886],[144.62,1.5248]],[[144.72,6.53107083],[144.75,29.11271768],[144.76,10.1308972],[144.78,12.77781852],[144.79,46.0]]]
["bitfinex","SOLUSD",1749168435524,[[144.67,26.0],[144.64,6.91349956],[144.63,77.82964886],[144.62,1.5248],[144.38,40.97990499]],[[144.71,10.23552127],[144.72,0.14216157],[144.73,6.38890926],[144.75,29.11271768],[144.76,10.1308972]]]
["bitfinex","SOLUSD",1749168435833,[[144.67,26.0],[144.64,6.91349956],[144.63,77.82964886],[144.62,1.5248],[144.39,17.13180905]],[[144.7,10.23551831],[144.72,6.53107083],[144.75,29.11271768],[144.76,10.1308972],[144.83,43.27345375]]]
["bitfinex","SOLUSD",1749168436015,[[144.67,26.0],[144.64,6.91349956],[144.63,77.82964886],[144.62,1.5248],[144.39,17.13180905]],[[144.69,10.23551831],[144.72,6.53107083],[144.75,29.11271768],[144.76,10.1308972],[144.83,43.27345375]]]
["bitfinex","SOLUSD",1749168436213,[[144.67,26.0],[144.65,6.91300909],[144.63,77.82964886],[144.62,1.66696157],[144.6,0.28432314]],[[144.72,6.53107083],[144.75,29.11271768],[144.76,10.1308972],[144.83,43.27345375]]]
["bitfinex","SOLUSD",1749168436214,[[144.67,26.0],[144.65,6.91300909],[144.63,77.82964886],[144.62,1.66696157],[144.6,0.28432314]],[[144.68,10.23493152],[144.72,6.38890926],[144.75,10.46306882],[144.76,10.1308972],[144.79,26.0]]]
["bitfinex","SOLUSD",1749168436432,[[144.67,26.0],[144.65,6.91300909],[144.63,95.1147588],[144.62,1.66696157],[144.6,20.28432314]],[[144.68,10.23493152],[144.73,6.38890926],[144.74,0.14216157],[144.75,1.94452314],[144.76,18.64944288]]]
["bitfinex","SOLUSD",1749168436644,[[144.67,26.0],[144.65,6.91300909],[144.63,95.1147588],[144.62,1.66696157],[144.6,20.28432314]],[[144.68,5.11959845],[144.73,6.38890926],[144.74,0.14216157],[144.75,10.46306882],[144.76,10.1308972]]]
["bitfinex","SOLUSD",1749168436817,[[144.67,26.0],[144.65,6.91300909],[144.63,95.1147588],[144.62,1.66696157],[144.6,20.28432314]],[[144.68,10.23705109],[144.73,6.38890926],[144.74,0.14216157],[144.75,10.46306882],[144.76,10.1308972]]]
["bitfinex","SOLUSD",1749168437017,[[144.66,26.0],[144.63,84.74342724],[144.62,1.66696157],[144.6,37.5725274],[144.48,89.39704155]],[[144.68,10.23705109],[144.73,6.38890926],[144.74,0.14216157],[144.75,10.46306882],[144.76,10.1308972]]]
["bitfinex","SOLUSD",1749168437018,[[144.66,26.0],[144.63,84.74342724],[144.62,1.66696157],[144.6,37.5725274],[144.48,89.39704155]],[[144.68,10.23697712],[144.73,6.38890926],[144.74,0.14216157],[144.75,1.94452314],[144.76,18.64944288]]]
["bitfinex","SOLUSD",1749168437219,[[144.66,26.0],[144.63,84.74342724],[144.62,1.5248],[144.61,0.14216157],[144.6,77.4125274]],[[144.67,5.11741947],[144.72,6.38890926],[144.74,0.14216157],[144.75,10.46306882],[144.76,10.1308972]]]
["bitfinex","SOLUSD",1749168437517,[[144.66,26.0],[144.63,13.24],[144.62,52.75457341],[144.61,0.14216157],[144.6,39.98216157]],[[144.67,10.24242509],[144.71,0.14216157],[144.72,6.38890926],[144.74,27.31035611],[144.75,1.94452314]]]
["bitfinex","SOLUSD",1749168437720,[[144.66,26.0],[144.63,13.24],[144.61,25.56465846],[144.6,39.84],[144.59,1.5278]],[[144.67,10.24156407],[144.71,6.53107083],[144.72,0.28432314],[144.73,8.51854568],[144.74,18.64964886]]]
["bitfinex","SOLUSD",1749168438057,[[144.63,13.24],[144.61,87.7],[144.6,46.75551518],[144.59,1.5278],[144.58,155.8811]],[[144.67,10.24156407],[144.7,6.38890926],[144.71,0.14216157],[144.72,8.80286882],[144.74,18.64964886]]]
["bitfinex","SOLUSD",1749168438332,[[144.65,26.0],[144.63,100.94],[144.6,46.75551518],[144.59,66.01744886],[144.58,155.8811]],[[144.66,10.24156407],[144.69,6.38890926],[144.71,0.14216157],[144.72,8.80286882],[144.74,18.64964886]]]
["bitfinex","SOLUSD",1749168438541,[[144.65,26.0],[144.63,100.94],[144.6,39.84],[144.59,27.09351269],[144.58,155.8811]],[[144.66,10.2420113],[144.68,0.14216157],[144.69,6.38890926],[144.71,18.79181043],[144.72,54.66286882]]]
["bitfinex","SOLUSD",1749168438736,[[144.65,26.0],[144.63,100.94],[144.6,46.75551533],[144.59,66.05744886],[144.58,155.8811]],[[144.66,5.12527536],[144.68,0.14216157],[144.69,6.38890926],[144.71,18.64964886],[144.72,54.66286882]]]
["bitfinex","SOLUSD",1749168439318,[[144.65,26.0],[144.63,100.94],[144.6,39.84],[144.59,72.97340073],[144.58,155.8811]],[[144.66,10.23922631],[144.68,0.14216157],[144.69,6.38890926],[144.71,18.64964886],[144.72,54.66286882]]]
["bitfinex","SOLUSD",1749168439523,[[144.65,26.0],[144.63,100.94],[144.6,39.84],[144.59,72.97340073],[144.58,155.8811]],[[144.66,10.23922631],[144.68,1.76646157],[144.69,12.98260926],[144.71,18.64964886],[144.72,54.66286882]]]
["bitfinex","SOLUSD",1749168439720,[[144.65,26.0],[144.63,100.94],[144.6,39.84],[144.59,83.34756633],[144.58,156.16542314]],[[144.66,10.23922631],[144.68,1.6243],[144.69,6.5937],[144.7,6.38890926],[144.72,46.14432314]]]
["bitfinex","SOLUSD",1749168440019,[[144.66,26.0],[144.65,26.0],[144.63,100.94],[144.62,18.64964886],[144.6,39.84]],[[144.71,1.5541],[144.72,6.53107083],[144.73,6.4579],[144.75,73.00819454],[144.76,29.6047972]]]
["bitfinex","SOLUSD",1749168440220,[[144.66,26.0],[144.63,100.94],[144.62,18.64964886],[144.6,189.54],[144.58,6.46542314]],[[144.7,11.51101767],[144.71,1.5541],[144.72,8.66070725],[144.73,6.4579],[144.75,77.26746738]]]
["bitfinex","SOLUSD",1749168440544,[[144.66,26.0],[144.63,100.94],[144.62,18.64964886],[144.6,189.54],[144.58,26.46542314]],[[144.69,10.2359275],[144.71,7.94300926],[144.72,0.14216157],[144.73,14.97644568],[144.74,0.28432314]]]
["bitfinex","SOLUSD",1749168440846,[[144.66,26.0],[144.63,100.94],[144.62,18.64964886],[144.6,189.54],[144.58,26.46542314]],[[144.68,5.12210841],[144.71,7.94300926],[144.72,0.14216157],[144.73,14.97644568],[144.74,0.14216157]]]
["bitfinex","SOLUSD",1749168441023,[[144.66,26.0],[144.63,107.85410702],[144.62,18.64964886],[144.6,189.54],[144.58,26.46542314]],[[144.67,10.23639057],[144.71,7.94300926],[144.72,0.14216157],[144.73,14.97644568],[144.74,0.28432314]]]
["bitfinex","SOLUSD",1749168441223,[[144.66,26.0],[144.63,107.85410702],[144.62,18.64964886],[144.6,189.54],[144.58,26.46542314]],[[144.67,10.23639057],[144.71,7.94300926],[144.72,0.14216157],[144.73,14.97644568],[144.74,0.14216157]]]
["bitfinex","SOLUSD",1749168441556,[[144.66,26.0],[144.63,107.85410702],[144.62,18.64964886],[144.6,189.54],[144.58,26.46542314]],[[144.67,10.23639057],[144.71,7.94300926],[144.72,0.14216157],[144.73,6.4579],[144.74,8.80286882]]]
["bitfinex","SOLUSD",1749168441847,[[144.66,26.0],[144.63,107.85410702],[144.62,18.64964886],[144.6,189.54],[144.58,26.46542314]],[[144.67,5.11187543],[144.71,1.5541],[144.72,6.53107083],[144.73,6.4579],[144.74,8.80286882]]]
["bitfinex","SOLUSD",1749168442143,[[144.66,26.0],[144.63,107.85410702],[144.62,18.64964886],[144.6,189.54],[144.58,26.46542314]],[[144.67,5.11148806],[144.71,1.5541],[144.72,6.53107083],[144.73,6.4579],[144.74,8.80286882]]]
["bitfinex","SOLUSD",1749168442355,[[144.66,26.0],[144.63,100.94],[144.62,18.64964886],[144.6,189.54],[144.58,26.46542314]],[[144.67,5.11148806],[144.71,1.5541],[144.72,6.53107083],[144.73,6.4579],[144.74,8.80286882]]]
["bitfinex","SOLUSD",1749168442356,[[144.66,26.0],[144.63,100.94],[144.62,18.64964886],[144.61,0.28432314],[144.6,189.54]],[[144.67,5.12104718],[144.71,11.54866277],[144.72,0.14216157],[144.73,6.4579],[144.74,8.80286882]]]
["bitfinex","SOLUSD",1749168442547,[[144.66,26.0],[144.65,6.91289763],[144.63,100.94],[144.62,18.64964886],[144.61,167.27105505]],[[144.7,5.12125528],[144.71,3.60565351],[144.72,0.14216157],[144.73,12.84680926],[144.74,0.14216157]]]
["bitfinex","SOLUSD",1749168442845,[[144.66,26.0],[144.65,87.7],[144.64,6.91367154],[144.63,13.24],[144.62,168.34964886]],[[144.69,10.23070843],[144.71,3.60565351],[144.72,6.53107083],[144.73,6.4579],[144.74,8.66070725]]]
["bitfinex","SOLUSD",1749168443036,[[144.67,26.0],[144.65,87.7],[144.64,6.91367154],[144.63,13.24],[144.62,168.34964886]],[[144.68,10.23070843],[144.71,3.60565351],[144.72,6.53107083],[144.73,6.4579],[144.74,8.66070725]]]
["bitfinex","SOLUSD",1749168443440,[[144.67,26.0],[144.65,94.61320601],[144.63,13.24],[144.62,168.34964886],[144.28,8.32285976]],[[144.68,10.23070843],[144.71,3.60565351],[144.72,6.53107083],[144.73,6.4579],[144.74,8.66070725]]]
["bitfinex","SOLUSD",1749168443660,[[144.68,26.0],[144.67,32.91204709],[144.65,18.64964886],[144.63,30.52528245],[144.62,18.79181043]],[[144.7,5.12125528],[144.71,3.60565351],[144.74,6.38890926],[144.75,1.5465],[144.76,8.51854568]]]
["bitfinex","SOLUSD",1749168443837,[[144.7,26.0],[144.67,32.91204709],[144.65,25.10864886],[144.64,45.74],[144.63,30.52528245]],[[144.74,0.14216157],[144.75,7.93540926],[144.77,8.66070725],[144.78,70.82134886],[144.8,26.01781852]]]
["bitfinex","SOLUSD",1749168444158,[[144.7,39.0],[144.67,6.91204709],[144.65,25.10864886],[144.64,45.74],[144.63,17.28528245]],[[144.71,30.0],[144.73,10.23352621],[144.74,3.74694973],[144.75,7.93540926],[144.77,8.80286882]]]
["bitfinex","SOLUSD",1749168444447,[[144.7,39.0],[144.67,6.91204709],[144.65,25.10864886],[144.64,45.74],[144.63,17.28528245]],[[144.71,35.12167352],[144.74,3.74694973],[144.75,7.93540926],[144.77,0.28432314],[144.78,33.59989454]]]
["bitfinex","SOLUSD",1749168444754,[[144.7,39.0],[144.67,6.91204709],[144.65,25.10864886],[144.64,45.74],[144.63,17.28528245]],[[144.71,35.11185119],[144.73,5.12167352],[144.74,3.74694973],[144.75,1.5465],[144.76,6.38890926]]]
["bitfinex","SOLUSD",1749168445044,[[144.7,39.0],[144.66,6.91232902],[144.65,25.10864886],[144.64,45.74],[144.63,17.28528245]],[[144.71,10.23352471],[144.74,3.74694973],[144.75,7.93540926],[144.77,8.80286882],[144.78,25.08134886]]]
["bitfinex","SOLUSD",1749168445247,[[144.7,39.0],[144.66,6.91232902],[144.65,25.10864886],[144.64,45.74],[144.63,17.28528245]],[[144.71,10.23379808],[144.74,3.74694973],[144.75,7.93540926],[144.77,8.80286882],[144.78,25.08134886]]]
["bitfinex","SOLUSD",1749168445443,[[144.7,39.0],[144.66,6.91232902],[144.65,25.10864886],[144.64,45.74],[144.63,17.28528245]],[[144.71,10.23412429],[144.74,3.74694973],[144.75,7.93540926],[144.77,8.80286882],[144.78,25.08134886]]]
["bitfinex","SOLUSD",1749168445652,[[144.7,39.0],[144.66,6.91232902],[144.65,25.10864886],[144.64,45.74],[144.63,17.28528245]],[[144.71,10.23412767],[144.74,3.74694973],[144.75,7.93540926],[144.77,8.80286882],[144.78,25.08134886]]]
["bitfinex","SOLUSD",1749168445833,[[144.7,39.0],[144.66,6.91232902],[144.65,25.10864886],[144.64,45.74],[144.63,17.28528245]],[[144.71,10.23412478],[144.74,3.74694973],[144.75,7.93540926],[144.77,8.80286882],[144.78,25.08134886]]]
["bitfinex","SOLUSD",1749168446036,[[144.7,39.0],[144.66,6.91232902],[144.65,25.10864886],[144.64,45.74],[144.63,17.28528245]],[[144.71,5.11250677],[144.73,5.12167352],[144.74,3.74694973],[144.75,7.93540926],[144.77,8.80286882]]]
["bitfinex","SOLUSD",1749168446232,[[144.7,39.0],[144.67,6.91205932],[144.65,25.10864886],[144.64,45.74],[144.63,17.28528245]],[[144.71,5.11256301],[144.72,5.12167352],[144.74,3.74694973],[144.75,7.93540926],[144.77,0.28432314]]]
["bitfinex","SOLUSD",1749168446548,[[144.7,45.91085003],[144.66,1.5366],[144.65,42.39156885],[144.64,133.72432314],[144.63,20.0]],[[144.73,5.12361081],[144.74,3.60478816],[144.76,6.38890926],[144.78,14.95024568],[144.79,1.5956]]]
["bitfinex","SOLUSD",1749168446748,[[144.7,64.56049889],[144.67,17.56467992],[144.66,109.2366],[144.65,7.29203689],[144.64,195.44]],[[144.79,1.5956]]]
["bitfinex","SOLUSD",1749168446749,[[144.7,64.56049889],[144.67,17.56467992],[144.66,109.2366],[144.65,7.29203689],[144.64,195.44]],[[144.72,5.11675219],[144.75,5.12691995],[144.79,8.12667083],[144.82,15.02124568],[144.84,25.77781852]]]
["bitfinex","SOLUSD",1749168446965,[[144.74,26.0],[144.71,18.64964886],[144.7,126.54482203],[144.69,45.76],[144.68,20.14216157]],[[144.78,5.12715301],[144.79,3.6034716],[144.81,6.38890926],[144.82,8.0983],[144.83,8.51854568]]]
["bitfinex","SOLUSD",1749168447169,[[144.75,26.0],[144.74,26.0],[144.72,6.3865],[144.71,18.64964886],[144.7,107.89517317]],[[144.77,10.24533928],[144.79,3.6034716],[144.81,6.38890926],[144.82,8.24046157],[144.84,8.51854568]]]
["bitfinex","SOLUSD",1749168447373,[[144.76,13.0],[144.75,26.0],[144.72,6.3865],[144.71,18.64964886],[144.7,112.17229825]],[[144.78,5.12715301],[144.81,6.38890926],[144.82,8.24046157],[144.84,8.80286882],[144.85,18.64964886]]]
["bitfinex","SOLUSD",1749168447683,[[144.76,13.0],[144.75,26.0],[144.72,6.3865],[144.71,18.64964886],[144.7,112.17229825]],[[144.77,10.24558063],[144.81,6.38890926],[144.82,11.84334117],[144.83,8.51854568],[144.84,0.28432314]]]
["bitfinex","SOLUSD",1749168447858,[[144.79,26.0],[144.76,13.0],[144.72,6.3865],[144.71,18.64964886],[144.7,112.17229825]],[[144.8,5.12715301],[144.81,6.38890926],[144.82,11.84334117],[144.84,8.51854568],[144.86,63.92256028]]]
["bitfinex","SOLUSD",1749168448059,[[144.79,26.0],[144.76,13.0],[144.72,6.3865],[144.71,18.64964886],[144.7,112.17229825]],[[144.8,40.24565942],[144.81,6.38890926],[144.82,11.84334117],[144.84,8.51854568],[144.86,63.92256028]]]
["bitfinex","SOLUSD",1749168448259,[[144.79,26.0],[144.76,13.0],[144.72,6.3865],[144.71,18.64964886],[144.7,112.17229825]],[[144.8,10.24565942],[144.82,18.23225043],[144.84,8.51854568],[144.86,63.92256028],[148.39,3.49]]]
["bitfinex","SOLUSD",1749168448459,[[144.79,26.0],[144.76,13.0],[144.72,6.3865],[144.71,18.64964886],[144.7,112.17229825]],[[144.8,10.24565942],[144.82,18.23225043],[144.84,8.51854568],[144.86,58.51781852],[144.95,42.0663642]]]
["bitfinex","SOLUSD",1749168448660,[[144.79,26.0],[144.76,13.0],[144.72,6.3865],[144.71,18.64964886],[144.7,94.89517317]],[[144.8,10.24240217],[144.82,18.23225043],[144.84,8.80286882],[144.86,12.77781852],[144.88,56.2319701]]]
["bitfinex","SOLUSD",1749168448855,[[144.79,26.0],[144.76,13.0],[144.72,6.3865],[144.71,25.55998295],[144.7,87.98432314]],[[144.8,10.24240217],[144.81,6.38890926],[144.82,11.84334117],[144.84,8.80286882],[144.86,58.49781852]]]
["bitfinex","SOLUSD",1749168449052,[[144.79,26.0],[144.76,13.0],[144.72,6.3865],[144.71,25.55998295],[144.7,87.98432314]],[[144.8,5.12715301],[144.81,6.38890926],[144.82,11.84334117],[144.84,8.80286882],[144.86,64.00825553]]]
["bitfinex","SOLUSD",1749168449249,[[144.79,26.0],[144.76,13.0],[144.72,6.3865],[144.71,25.55998295],[144.7,87.98432314]],[[144.8,5.12715301],[144.81,6.38890926],[144.82,11.84334117],[144.83,8.51854568],[144.84,0.28432314]]]
["bitfinex","SOLUSD",1749168449454,[[144.79,26.0],[144.76,13.0],[144.72,6.3865],[144.71,25.55998295],[144.7,87.98432314]],[[144.8,10.24219132],[144.81,6.38890926],[144.82,11.84334117],[144.83,8.51854568],[144.84,0.28432314]]]
["bitfinex","SOLUSD",1749168449865,[[144.79,26.0],[144.76,13.0],[144.72,6.3865],[144.71,25.55998295],[144.7,87.98432314]],[[144.8,40.24219132],[144.81,6.38890926],[144.82,11.84334117],[144.84,8.80286882],[144.95,76.85340515]]]
["bitfinex","SOLUSD",1749168450179,[[144.79,26.0],[144.76,13.0],[144.72,6.3865],[144.71,25.55998295],[144.7,87.98432314]],[[144.8,40.24257365],[144.82,18.23225043],[144.84,8.80286882],[144.86,45.68],[144.87,26.62713126]]]
["bitfinex","SOLUSD",1749168450474,[[144.75,26.0],[144.73,18.64964886],[144.72,6.3865],[144.71,25.55998295],[144.7,87.98432314]],[[144.8,40.24251449],[144.82,18.23225043],[144.84,8.80286882],[144.86,12.77781852],[144.87,13.84931274]]]
["bitfinex","SOLUSD",1749168450690,[[144.75,113.7],[144.73,18.64964886],[144.72,6.3865],[144.71,156.61033409],[144.7,0.28432314]],[[144.79,10.24320405],[144.8,30.0],[144.82,18.23225043],[144.84,8.80286882],[144.86,12.77781852]]]
["bitfinex","SOLUSD",1749168450854,[[144.75,113.7],[144.73,18.64964886],[144.72,13.29631239],[144.71,149.7],[144.7,0.28432314]],[[144.78,10.24320405],[144.8,30.0],[144.82,18.23225043],[144.84,8.80286882],[144.86,18.17460414]]]
["bitfinex","SOLUSD",1749168451051,[[144.75,113.7],[144.73,18.64964886],[144.72,13.29631239],[144.71,149.7],[144.7,0.28432314]],[[144.8,30.0],[144.82,18.23225043],[144.84,8.80286882],[144.86,12.77781852],[144.88,29.3919701]]]
["bitfinex","SOLUSD",1749168451255,[[144.75,113.7],[144.73,18.64964886],[144.72,13.29631239],[144.71,149.7],[144.7,0.28432314]],[[144.79,10.25320313],[144.8,30.0],[144.82,11.72955043],[144.84,0.28432314],[144.85,33.80259454]]]
["bitfinex","SOLUSD",1749168451452,[[144.75,113.7],[144.73,18.64964886],[144.72,6.3865],[144.71,149.7],[144.7,0.28432314]],[[144.78,10.25320313],[144.8,30.0],[144.81,6.38890926],[144.82,5.34064117],[144.84,8.80286882]]]
["bitfinex","SOLUSD",1749168451671,[[144.75,87.7],[144.71,149.7],[144.7,45.7],[144.69,18.64964886],[144.68,12.99806174]],[[144.77,10.25320313],[144.79,6.53107083],[144.8,30.0],[144.81,0.28432314],[144.82,32.36667414]]]
["bitfinex","SOLUSD",1749168451973,[[144.74,38.98],[144.71,87.7],[144.7,45.7],[144.69,18.64964886],[144.68,155.7866]],[[144.76,10.25099875],[144.79,6.53107083],[144.8,30.0],[144.81,8.80286882],[144.82,23.84812846]]]
["bitfinex","SOLUSD",1749168452177,[[144.74,38.98],[144.71,87.7],[144.7,45.7],[144.69,18.64964886],[144.68,155.7866]],[[144.75,10.25096043],[144.79,6.53107083],[144.8,30.0],[144.81,8.80286882],[144.82,23.84812846]]]
["bitfinex","SOLUSD",1749168452362,[[144.74,38.98],[144.71,87.7],[144.7,45.7],[144.69,18.64964886],[144.68,155.7866]],[[144.75,5.1329476],[144.79,6.53107083],[144.8,30.0],[144.81,8.80286882],[144.82,23.84812846]]]
["bitfinex","SOLUSD",1749168452681,[[144.74,38.98],[144.71,87.7],[144.7,45.7],[144.69,18.64964886],[144.68,155.7866]],[[144.75,5.11807235],[144.78,5.1329476],[144.79,0.14216157],[144.8,36.38890926],[144.81,0.28432314]]]
["bitfinex","SOLUSD",1749168452972,[[144.74,126.68],[144.7,45.7],[144.69,18.64964886],[144.68,155.7866],[127.35,100.0]],[[144.75,5.11807416],[144.77,5.1329476],[144.79,0.14216157],[144.8,36.38890926],[144.81,0.28432314]]]
["bitfinex","SOLUSD",1749168453275,[[144.74,126.68],[144.7,52.61078091],[144.69,18.64964886],[144.68,155.7866],[144.51,17.13180905]],[[144.75,10.25102176],[144.79,6.53107083],[144.8,30.0],[144.81,0.28432314],[145.1,233.7]]]
["bitfinex","SOLUSD",1749168453478,[[144.74,126.68],[144.7,52.61078091],[144.69,18.64964886],[144.68,155.7866],[144.51,17.13180905]],[[144.75,10.25102176],[144.79,6.53107083],[144.8,30.0],[144.81,0.28432314],[144.88,20.42906146]]]
["bitfinex","SOLUSD",1749168453876,[[144.74,126.68],[144.7,6.91078091],[144.69,64.30964886],[144.68,155.7866],[144.51,51.72916979]],[[144.78,5.1329476],[144.79,6.53107083],[144.8,30.0],[144.81,0.28432314],[144.88,3.3919701]]]
["bitfinex","SOLUSD",1749168454177,[[144.76,26.0],[144.74,100.68],[144.7,6.91078091],[144.69,64.30964886],[144.68,155.7866]],[[144.77,10.25091708],[144.79,0.14216157],[144.8,36.38890926],[144.81,0.28432314],[144.88,3.3919701]]]
["bitfinex","SOLUSD",1749168454385,[[144.76,26.0],[144.74,100.68],[144.69,64.30964886],[144.68,155.7866],[143.52,120.91266341]],[[144.77,35.1329476],[144.79,0.14216157],[144.8,6.38890926],[144.81,0.28432314],[144.88,3.3919701]]]
["bitfinex","SOLUSD",1749168454590,[[144.76,26.0],[144.74,100.68],[144.7,6.91051214],[144.69,64.30964886],[144.68,155.7866]],[[144.77,35.1329476],[144.79,6.53107083],[144.81,0.28432314],[144.88,20.42906146],[144.89,149.1]]]
["bitfinex","SOLUSD",1749168454765,[[144.76,26.0],[144.74,100.68],[144.7,6.91051214],[144.69,64.30964886],[144.68,155.7866]],[[144.77,40.25089542],[144.79,6.53107083],[144.81,0.28432314],[144.88,20.42906146],[144.89,149.1]]]
["bitfinex","SOLUSD",1749168455088,[[144.76,26.0],[144.74,100.68],[144.69,71.22088315],[144.68,155.7866],[127.0,25.25]],[[144.77,40.25039431],[144.79,6.53107083],[144.81,8.80286882],[144.82,23.84812846],[144.85,52.6344]]]
["bitfinex","SOLUSD",1749168455264,[[144.76,26.0],[144.74,100.68],[144.7,6.91082482],[144.69,64.30964886],[144.68,155.7866]],[[144.77,35.1329476],[144.79,0.14216157],[144.8,6.38890926],[144.81,0.28432314],[144.82,32.36667414]]]
["bitfinex","SOLUSD",1749168455578,[[144.74,12.98],[144.73,26.0],[144.7,87.7],[144.69,71.22056643],[144.68,155.7866]],[[144.77,40.25072771],[144.79,0.14216157],[144.8,6.38890926],[144.81,0.28432314],[144.82,32.36667414]]]
["bitfinex","SOLUSD",1749168455773,[[144.74,12.98],[144.73,26.0],[144.7,87.7],[144.69,64.30964886],[144.68,162.69827303]],[[144.76,10.25081029],[144.77,30.0],[144.79,6.53107083],[144.81,0.28432314],[144.82,32.36667414]]]
["bitfinex","SOLUSD",1749168455974,[[144.74,12.98],[144.73,26.0],[144.7,87.7],[144.69,64.30964886],[144.68,162.69827303]],[[144.75,5.1276646],[144.77,30.0],[144.78,6.38890926],[144.79,0.14216157],[144.81,8.80286882]]]
["bitfinex","SOLUSD",1749168456193,[[144.74,12.98],[144.73,26.0],[144.7,87.7],[144.69,64.30964886],[144.68,155.7866]],[[144.75,5.1276646],[144.77,30.0],[144.79,6.53107083],[144.81,8.80286882],[144.83,45.7]]]
["bitfinex","SOLUSD",1749168456377,[[144.74,12.98],[144.73,26.0],[144.7,87.7],[144.69,64.30964886],[144.68,155.7866]],[[144.75,5.11780198],[144.76,5.1276646],[144.77,30.0],[144.79,0.14216157],[144.8,6.38890926]]]
["bitfinex","SOLUSD",1749168456575,[[144.74,12.98],[144.73,26.0],[144.7,87.7],[144.69,71.22065644],[144.68,155.7866]],[[144.75,5.11780198],[144.77,30.0],[144.79,0.14216157]]]
["bitfinex","SOLUSD",1749168456576,[[144.74,12.98],[144.73,26.0],[144.7,87.7],[144.69,71.22065644],[144.68,155.7866]],[[144.75,10.24546658],[144.77,30.0],[144.79,6.53107083],[144.81,8.80286882],[144.82,23.84812846]]]
["bitfinex","SOLUSD",1749168456781,[[144.74,12.98],[144.73,26.0],[144.7,87.7],[144.69,64.30964886],[144.68,155.7866]],[[144.75,10.24546658],[144.77,30.0],[144.79,6.53107083],[144.81,8.80286882],[144.82,23.84812846]]]
["bitfinex","SOLUSD",1749168457178,[[144.74,12.98],[144.73,26.0],[144.7,87.7],[144.69,64.30964886],[144.68,173.0656449]],[[144.75,5.1276646],[144.77,30.0],[144.79,6.53107083],[144.81,8.80286882],[144.82,23.84812846]]]
["bitfinex","SOLUSD",1749168457377,[[144.74,12.98],[144.72,6.90982756],[144.7,87.7],[144.69,64.30964886],[144.68,173.0656449]],[[144.75,5.117567],[144.76,5.1276646],[144.77,30.0],[144.79,0.14216157],[144.8,6.38890926]]]
["bitfinex","SOLUSD",1749168457577,[[144.74,12.98],[144.72,18.64964886],[144.7,105.26088471],[144.69,64.45181043],[144.68,155.7866]],[[144.75,5.117567],[144.77,30.0],[144.78,5.12813099],[144.82,11.58738886],[144.84,8.51854568]]]
["bitfinex","SOLUSD",1749168457896,[[144.74,12.98],[144.72,18.64964886],[144.7,105.26088471],[144.69,45.80216157],[144.68,175.7866]],[[144.75,5.11816226],[144.77,30.0],[144.82,11.72955043],[144.84,54.09854568],[145.0,29.81490988]]]
["bitfinex","SOLUSD",1749168458094,[[144.74,12.98],[144.73,6.90926966],[144.72,18.64964886],[144.7,105.26088471],[144.69,45.80216157]],[[144.77,30.0],[144.81,5.12780049],[144.82,11.72955043],[144.84,54.09854568],[144.85,6.6344]]]
["bitfinex","SOLUSD",1749168458393,[[144.77,26.0],[144.74,12.98],[144.72,18.64964886],[144.71,6.91002803],[144.7,87.98432314]],[[144.8,5.26974808],[144.81,6.38890926],[144.82,5.34064117],[144.83,8.51854568],[144.84,64.22964886]]]
["bitfinex","SOLUSD",1749168458693,[[144.77,26.0],[144.74,100.68],[144.72,25.55952908],[144.7,149.98432314],[144.68,26.0866]],[[144.78,30.0],[144.79,10.24162568],[144.8,0.14216157],[144.81,6.38890926],[144.82,5.1984796]]]
["bitfinex","SOLUSD",1749168458866,[[144.77,26.0],[144.74,100.68],[144.72,25.55952908],[144.7,149.98432314],[144.68,26.0866]],[[144.78,40.24158306],[144.8,0.14216157],[144.81,6.38890926],[144.82,5.1984796],[144.83,0.28432314]]]
["bitfinex","SOLUSD",1749168459061,[[144.77,26.0],[144.74,100.68],[144.73,6.90928662],[144.72,18.64964886],[144.7,149.98432314]],[[144.78,30.0],[144.79,5.12755336],[144.8,0.14216157],[144.82,11.58738886],[144.83,0.28432314]]]
["bitfinex","SOLUSD",1749168459279,[[144.77,26.0],[144.74,100.68],[144.73,6.90928662],[144.72,18.64964886],[144.7,149.98432314]],[[144.78,40.24231309],[144.8,0.14216157],[144.82,5.1984796],[144.83,6.6732324],[144.84,18.64964886]]]
["bitfinex","SOLUSD",1749168459492,[[144.77,26.0],[144.74,107.5886995],[144.72,18.64964886],[144.7,149.98432314],[144.69,83.08031221]],[[144.78,35.11479274],[144.79,5.12755336],[144.82,5.34064117],[144.83,6.53107083],[144.84,18.64964886]]]
["bitfinex","SOLUSD",1749168459662,[[144.77,26.0],[144.74,100.68],[144.72,18.64964886],[144.7,149.98432314],[144.69,83.08031221]],[[144.78,35.11500539],[144.81,5.12755336],[144.82,5.34064117],[144.83,6.53107083],[144.84,18.79181043]]]
["bitfinex","SOLUSD",1749168459866,[[144.77,26.0],[144.74,100.68],[144.72,25.55943459],[144.7,149.98432314],[144.69,83.08031221]],[[144.8,5.12755336],[144.82,11.72955043],[144.83,0.14216157],[144.84,27.31035611],[144.87,26.62713126]]]
["bitfinex","SOLUSD",1749168460175,[[144.77,26.0],[144.74,100.68],[144.72,25.55943459],[144.7,149.98432314],[144.69,83.08031221]],[[144.79,10.24237529],[144.82,11.72955043],[144.83,0.14216157],[144.84,27.31035611],[144.87,26.62713126]]]
["bitfinex","SOLUSD",1749168460482,[[144.77,26.0],[144.74,100.68],[144.72,25.55943459],[144.7,149.98432314],[144.69,83.08031221]],[[144.78,10.24144625],[144.82,11.72955043],[144.83,0.14216157],[144.84,18.79181043],[144.85,60.69294568]]]
["bitfinex","SOLUSD",1749168460808,[[144.77,26.0],[144.74,100.68],[144.73,6.90932414],[144.72,18.64964886],[144.7,149.98432314]],[[144.81,5.12755336],[144.82,5.34064117],[144.83,6.53107083],[144.84,18.79181043],[144.85,60.69294568]]]
["bitfinex","SOLUSD",1749168460981,[[144.77,113.7],[144.74,12.98],[144.73,6.90932414],[144.72,18.64964886],[144.7,149.98432314]],[[144.8,10.2416186],[144.82,5.34064117],[144.83,6.53107083],[144.84,18.79181043],[144.85,60.69294568]]]
["bitfinex","SOLUSD",1749168461292,[[144.77,113.7],[144.74,12.98],[144.72,25.55945316],[144.7,149.98432314],[126.94,100.0]],[[144.79,5.12755336],[144.82,11.72955043],[144.83,0.14216157],[144.84,18.79181043],[144.85,60.69294568]]]
["bitfinex","SOLUSD",1749168461606,[[144.77,113.7],[144.74,12.98],[144.72,18.64964886],[144.71,6.91035719],[144.7,149.98432314]],[[144.82,11.72955043],[144.83,0.14216157],[144.84,18.79181043],[144.85,60.69294568]]]
["bitfinex","SOLUSD",1749168461607,[[144.77,113.7],[144.74,12.98],[144.72,18.64964886],[144.71,6.91035719],[144.7,149.98432314]],[[144.78,10.24067693],[144.82,11.72955043],[144.83,0.14216157],[144.84,27.31035611],[144.85,52.1744]]]
["bitfinex","SOLUSD",1749168461893,[[144.77,26.0],[144.74,100.68],[144.72,18.64964886],[144.71,6.91035719],[144.7,149.98432314]],[[144.78,10.24089336],[144.82,11.72955043],[144.83,0.14216157],[144.84,27.31035611],[144.85,52.1744]]]
["bitfinex","SOLUSD",1749168462280,[[144.77,26.0],[144.74,100.68],[144.72,18.64964886],[144.71,6.91035719],[144.7,149.98432314]],[[144.78,10.24229041],[144.82,11.72955043],[144.83,0.14216157],[144.84,27.31035611],[144.85,52.1744]]]
["bitfinex","SOLUSD",1749168462591,[[144.77,26.0],[144.74,100.68],[144.72,18.64964886],[144.71,6.91030573],[144.7,149.98432314]],[[144.78,10.24229041],[144.82,11.72955043],[144.83,0.14216157],[144.84,27.31035611],[144.85,52.1744]]]
["bitfinex","SOLUSD",1749168462592,[[144.77,26.0],[144.74,100.68],[144.72,18.64964886],[144.71,6.91030573],[144.7,149.98432314]],[[144.78,10.24202923],[144.82,11.72955043],[144.83,0.14216157],[144.84,27.31035611],[144.85,52.1744]]]
["bitfinex","SOLUSD",1749168462768,[[144.77,26.0],[144.74,100.68],[144.72,18.64964886],[144.71,6.91030573],[144.7,149.98432314]],[[144.78,5.11449928],[144.8,0.14216157],[144.81,5.12755336],[144.82,11.58738886],[144.83,0.14216157]]]
["bitfinex","SOLUSD",1749168462964,[[144.77,26.0],[144.74,100.68],[144.72,18.64964886],[144.71,6.91030573],[144.7,149.98432314]],[[144.78,5.11456769],[144.79,5.12755336],[144.8,0.14216157],[144.82,11.58738886],[144.83,0.14216157]]]
["bitfinex","SOLUSD",1749168463170,[[144.77,26.0],[144.74,100.68],[144.7,149.7],[144.67,39.84],[144.66,44.39980228]],[[144.78,10.38436087],[144.8,0.14216157],[144.81,0.14216157],[144.82,11.58738886],[144.83,0.14216157]]]
["bitfinex","SOLUSD",1749168463488,[[144.74,12.98],[144.7,87.7],[144.67,208.18964886],[144.66,53.92897551],[144.65,6.3155]],[[144.78,10.38436087],[144.8,0.14216157],[144.81,0.14216157],[144.82,11.58738886]]]
["bitfinex","SOLUSD",1749168463489,[[144.74,12.98],[144.7,87.7],[144.67,208.18964886],[144.66,53.92897551],[144.65,6.3155]],[[144.77,0.42648471],[144.78,52.65003193],[144.8,54.14070725],[144.81,18.64964886],[144.82,17.97629812]]]
["bitfinex","SOLUSD",1749168463672,[[144.74,12.98],[144.7,87.7],[144.67,58.48964886],[144.66,47.0166],[144.65,156.0155]],[[144.75,0.14216157],[144.76,11.79682267],[144.77,0.28432314],[144.78,42.40860926],[144.8,53.99854568]]]
["bitfinex","SOLUSD",1749168463872,[[144.7,12.98],[144.67,127.54],[144.66,1.5366],[144.65,6.3155],[144.64,149.7]],[[144.75,10.38358424],[144.76,1.5554],[144.77,6.6732324],[144.78,54.66934886],[144.8,53.99854568]]]
["bitfinex","SOLUSD",1749168464067,[[144.7,12.98],[144.67,127.54],[144.66,47.0166],[144.65,31.87791216],[144.64,149.7]],[[144.74,5.12755336],[144.75,0.14216157],[144.76,1.5554],[144.77,6.6732324],[144.78,54.66934886]]]
["bitfinex","SOLUSD",1749168464272,[[144.7,12.98],[144.67,39.84],[144.66,87.7],[144.63,158.17063405],[144.61,6.6388]],[[144.73,10.38431599],[144.76,7.94430926],[144.77,0.28432314],[144.78,63.18789454],[144.79,26.0]]]
["bitfinex","SOLUSD",1749168464568,[[144.7,12.98],[144.68,26.0],[144.67,39.84],[144.66,87.7],[144.63,222.32028291]],[[144.73,10.38431599],[144.76,7.94430926],[144.77,0.28432314],[144.78,63.18789454],[144.79,26.0]]]
["bitfinex","SOLUSD",1749168464569,[[144.7,12.98],[144.68,26.0],[144.67,39.84],[144.66,87.7],[144.63,222.32028291]],[[144.72,10.24150788],[144.73,0.14216157],[144.75,6.38890926],[144.76,1.5554],[144.77,8.80286882]]]
["bitfinex","SOLUSD",1749168464774,[[144.7,12.98],[144.68,26.0],[144.67,39.84],[144.64,6.9136807],[144.63,153.40624886]],[[144.71,5.12755336],[144.73,0.14216157],[144.74,6.38890926],[144.76,1.5554],[144.77,8.80286882]]]
["bitfinex","SOLUSD",1749168464981,[[144.7,12.98],[144.67,39.84],[144.64,6.9136807],[144.63,153.40624886],[144.6,17.43027475]],[[144.71,10.24104666],[144.73,0.14216157],[144.74,6.38890926],[144.76,1.5554],[144.77,8.80286882]]]
["bitfinex","SOLUSD",1749168465188,[[144.7,12.98],[144.67,39.84],[144.64,6.9136807],[144.63,153.40624886],[144.6,37.43027475]],[[144.71,10.24095931],[144.73,0.14216157],[144.74,6.38890926],[144.76,1.5554],[144.77,8.80286882]]]
["bitfinex","SOLUSD",1749168465370,[[144.7,12.98],[144.68,26.0],[144.67,39.84],[144.63,160.32030113],[144.6,37.43027475]],[[144.71,10.24103509],[144.73,0.14216157],[144.74,6.38890926],[144.76,10.07394568],[144.77,0.28432314]]]
["bitfinex","SOLUSD",1749168465567,[[144.68,26.0],[144.67,39.84],[144.63,160.32030113],[144.6,37.43027475]],[[144.71,10.24103509],[144.73,0.14216157],[144.74,6.38890926],[144.76,10.07394568],[144.77,0.28432314]]]
["bitfinex","SOLUSD",1749168465568,[[144.67,39.84],[144.63,87.7],[144.62,6.91461155],[144.59,1.5997],[144.57,37.29185828]],[[144.7,0.14216157],[144.71,40.38276011],[144.73,0.14216157],[144.74,6.6732324],[144.75,64.10964886]]]
["bitfinex","SOLUSD",1749168465767,[[144.66,12.98],[144.63,87.7],[144.61,25.28844886],[144.59,151.2997],[144.58,39.98216157]],[[144.69,10.23143264],[144.7,0.14216157],[144.71,36.2667],[144.72,6.38890926],[144.74,8.80286882]]]
["bitfinex","SOLUSD",1749168465977,[[144.66,38.98],[144.61,13.55389341],[144.59,1.5997],[144.58,39.84],[144.55,142.28796612]],[[144.68,5.12020416],[144.69,1.5522],[144.7,0.14216157],[144.71,36.55102314],[144.72,25.03855812]]]
["bitfinex","SOLUSD",1749168466205,[[144.66,12.98],[144.59,47.0797],[144.58,39.84],[144.57,23.63285828],[144.56,0.14216157]],[[144.67,5.11104473],[144.68,0.14216157],[144.69,1.5522],[144.7,0.14216157],[144.71,36.55102314]]]
["bitfinex","SOLUSD",1749168466498,[[144.67,26.0],[144.66,12.98],[144.64,6.91370458],[144.62,44.64964886],[144.6,0.14216157]],[[144.71,30.0],[144.72,0.14216157],[144.73,6.38890926],[144.74,1.89412314],[144.75,78.99319454]]]
["bitfinex","SOLUSD",1749168466706,[[144.67,26.0],[144.66,12.98],[144.62,25.56387106],[144.6,0.28432314],[144.58,147.54]],[[144.7,5.11999251],[144.71,30.0],[144.72,6.53107083],[144.74,1.89412314],[144.75,78.99319454]]]
["bitfinex","SOLUSD",1749168466998,[[144.66,38.98],[144.63,26.0],[144.62,6.9142222],[144.6,18.64964886],[144.59,1.5997]],[[144.68,30.0],[144.69,10.23146461],[144.71,6.38890926],[144.72,0.14216157],[144.73,8.51854568]]]
["bitfinex","SOLUSD",1749168467176,[[144.66,38.98],[144.63,6.9141811],[144.6,64.20964886],[144.59,1.5997],[144.58,77.13093848]],[[144.68,30.0],[144.71,6.38890926],[144.72,0.14216157]]]
["bitfinex","SOLUSD",1749168467177,[[144.66,38.98],[144.63,6.9141811],[144.6,64.20964886],[144.59,1.5997],[144.58,77.13093848]],[[144.67,10.23146461],[144.68,30.0],[144.71,6.38890926],[144.72,0.14216157],[144.74,10.41266882]]]
["bitfinex","SOLUSD",1749168467500,[[144.66,38.98],[144.62,6.91454468],[144.6,64.20964886],[144.59,1.5997],[144.58,77.13093848]],[[144.67,10.2310708],[144.68,30.0],[144.71,6.38890926],[144.72,0.14216157],[144.74,10.41266882]]]
["bitfinex","SOLUSD",1749168488958,[[144.56,26.0],[144.53,19.73883899],[144.52,65.84001043],[144.5,20.14216157],[144.49,63.39949943]],[[144.6,5.07628735],[144.61,3.60859324],[144.63,0.42648471],[144.64,18.64964886],[144.66,5.08773138]]]
["bitfinex","SOLUSD",1749168513501,[[144.54,26.0],[144.52,87.7],[144.51,12.9],[144.49,39.84],[144.47,149.7]],[[144.55,0.14216157],[144.56,16.56589959],[144.57,7.5671],[144.58,8.66070725],[144.59,3.75101575]]]
["bitfinex","SOLUSD",1749168550284,[[144.71,26.0],[144.69,12.74],[144.64,146.16964886],[144.63,173.06498967],[144.58,34.58146617]],[[144.73,5.08475691],[144.75,1.5141],[144.76,6.42976157],[144.79,69.25639691],[144.8,6.4136673]]]
["bitfinex","SOLUSD",1749168580623,[[144.74,26.0],[144.71,12.8],[144.7,87.7],[144.67,8.44681985],[144.66,156.3095]],[[144.75,40.53159513],[144.76,3.60453847],[144.77,0.14216157],[144.78,25.06331616],[144.79,45.42]]]
["bitfinex","SOLUSD",1749168601595,[[144.69,26.0],[144.66,6.91266439],[144.65,31.36964886],[144.64,0.28432314],[144.63,0.14216157]],[[144.72,4.99199226],[144.73,8.7326322],[144.75,2.56532812],[144.76,6.55582887],[144.77,46.6831]]]
["bitfinex","SOLUSD",1749168640001,[[144.95,26.0],[144.93,12.62],[144.88,95.8981],[144.87,25.55230461],[144.86,234.88432314]],[[144.96,5.26958685],[144.97,3.59900146],[144.98,6.4136673],[145.0,15.37376882],[145.01,2.53122802]]]
["bitfinex","SOLUSD",1749168647500,[[144.8,12.6],[144.79,26.0],[144.76,39.78],[144.75,6.4165],[144.74,70.63821323]],[[144.81,11.4384573],[144.83,8.66070725],[144.86,15.60444538],[145.04,48.23218501],[145.25,85.18545681]]]
["bitfinex","SOLUSD",1749168698241,[[144.88,12.58],[144.87,39.8],[144.83,87.7],[144.82,12.966577],[144.8,149.7]],[[144.94,30.14216157],[144.95,26.14216157],[144.96,6.62883525],[144.97,6.35646371],[144.98,0.14216157]]]
["bitfinex","SOLUSD",1749168712674,[[144.72,12.6],[144.69,26.0],[144.68,25.56133571],[144.67,127.48],[144.66,70.55504628]],[[144.77,30.14216157],[144.78,31.08641788],[144.8,6.92942314],[144.81,70.08611257],[145.24,85.18545681]]]
["bitfinex","SOLUSD",1749168751486,[[144.79,12.58],[144.76,25.55752614],[144.75,77.5537],[144.74,1.6245],[144.73,0.14216157]],[[144.82,5.11712655],[144.84,26.0],[144.85,0.14216157],[144.86,10.51619976],[144.87,6.5202]]]
["bitfinex","SOLUSD",1749168786018,[[144.62,19.49466868],[144.61,26.0],[144.6,18.79181043],[144.59,17.43227223],[144.58,51.74536157]],[[144.69,26.14216157],[144.71,0.28432314],[144.72,11.26886761],[144.73,24.67364886],[144.76,53.59854568]]]
["bitfinex","SOLUSD",1749168806038,[[144.76,12.58],[144.72,0.14216157],[144.68,20.73],[144.67,26.25231833],[144.56,39.98617056]],[[144.81,0.14216157],[144.82,26.0],[144.83,0.14216157],[144.84,3.88648647],[144.85,46.17244886]]]
["bitfinex","SOLUSD",1749168843178,[[144.61,38.56],[144.59,6.91609849],[144.58,18.64964886],[144.56,22.69350505],[144.55,0.42648471]],[[144.65,5.11839974],[144.66,5.11896661],[144.67,0.14216157],[144.68,0.14216157],[144.69,6.19]]]
["bitfinex","SOLUSD",1749168880994,[[144.55,100.24],[144.51,182.61991232],[144.5,18.64964886],[144.49,0.28432314],[144.48,45.16216157]],[[144.59,5.0657805],[144.6,0.14216157],[144.61,27.6606],[144.62,0.28432314],[144.63,6.6206]]]
["bitfinex","SOLUSD",1749168894605,[[144.57,26.0],[144.55,100.24],[144.51,18.64964886],[144.5,156.6203173],[144.49,45.0]],[[144.58,38.82047997],[144.6,11.68963191],[144.61,0.28432314],[144.63,6.33222563],[144.66,71.0]]]
["bitfinex","SOLUSD",1749168931486,[[144.67,87.7],[144.66,37.76134436],[144.64,26.0],[144.61,174.68184886],[144.6,8.48779023]],[[144.68,5.0971712],[144.71,30.35534293],[144.73,44.96],[144.74,11.64415007]]]
["bitfinex","SOLUSD",1749168973606,[[144.58,37.74134436],[144.54,58.15969202],[144.53,18.64964886],[144.45,338.36537744],[144.36,18.65547688]],[[144.62,5.08564005],[144.63,0.14216157],[144.65,29.89109085],[144.66,6.38032584]]]
["bitfinex","SOLUSD",1749168983725,[[144.59,37.74134436],[144.57,113.7],[144.56,18.64964886],[144.55,6.1307],[144.54,226.79973863]],[[144.61,10.2378678],[144.63,25.24134436],[144.64,1.5185],[144.65,13.11529577],[144.66,45.22432314]]]
["bitfinex","SOLUSD",1749169020010,[[144.59,87.7],[144.58,12.5],[144.55,65.88],[144.54,195.02],[144.53,27.19716975]],[[144.6,5.11260024],[144.62,5.25002199],[144.63,51.24134436],[144.65,6.66923334],[144.66,48.96659012]]]
["bitfinex","SOLUSD",1749169035792,[[144.63,18.64964886],[144.62,44.9375],[144.61,96.19230114],[144.6,195.14],[144.59,0.14216157]],[[144.71,29.60511954],[144.72,25.24134436],[144.73,0.14216157],[144.74,12.8469889],[144.75,11.58398356]]]
["bitfinex","SOLUSD",1749169071933,[[144.78,25.24134436],[144.77,26.0],[144.76,12.68],[144.74,18.64964886],[144.72,33.03084436]],[[144.79,5.12306276],[144.8,5.11287698],[144.81,3.60276015],[144.82,2.56153138],[144.83,33.28930216]]]
["bitfinex","SOLUSD",1749169113878,[[144.72,25.24134436],[144.71,12.62],[144.68,113.7],[144.66,63.78964886],[144.65,156.61311841]],[[144.75,0.14216157],[144.76,25.24134436],[144.77,10.63341224],[144.79,79.91586348],[144.8,26.0]]]
["bitfinex","SOLUSD",1749169121226,[[144.8,26.0],[144.78,25.24134436],[144.77,12.62],[144.74,45.1],[144.72,49.94079322]],[[144.81,5.07016926],[144.82,0.14216157],[144.83,25.24134436],[144.84,5.40013086],[144.85,1.5299]]]
["bitfinex","SOLUSD",1749169160971,[[144.78,112.94134436],[144.76,6.90794089],[144.75,63.74964886],[144.74,162.2],[144.73,40.10432314]],[[144.79,10.21634415],[144.82,6.39475965],[144.85,10.17770725],[144.87,38.01916288],[144.89,36.5539]]]
["bitfinex","SOLUSD",1749169199407,[[144.69,25.24134436],[144.67,26.0],[144.63,25.24134436],[144.61,20.6181],[144.6,44.96]],[[144.7,0.14216157],[144.71,1.6021],[144.72,6.2576],[144.73,5.10721872],[144.74,31.24964886]]]
["bitfinex","SOLUSD",1749169207016,[[144.72,51.24134436],[144.69,12.56],[144.66,87.7],[144.65,58.08287237],[144.35,21.41476132]],[[144.75,0.14216157],[144.76,5.21131277],[144.77,78.95087356],[144.78,18.64964886],[144.79,1.6015]]]
["bitfinex","SOLUSD",1749169259877,[[144.65,25.18438367],[144.64,100.2],[144.62,26.0],[144.61,24.69544886],[144.6,197.97242848]],[[144.7,70.53086838],[144.72,5.13402912],[144.73,18.64964886],[144.74,36.00926847],[144.75,34.0197]]]
["bitfinex","SOLUSD",1749169290689,[[144.63,37.68438367],[144.62,39.86],[144.61,26.0],[144.58,6.91654477],[144.57,24.93674886]],[[144.65,5.12959251],[144.66,0.14216157],[144.68,25.18438367],[144.69,6.40424494],[144.7,8.53022314]]]
["bitfinex","SOLUSD",1749169298198,[[144.68,25.18438367],[144.67,87.7],[144.63,37.68438367],[144.62,51.83452926],[144.61,175.7]],[[144.69,5.13288976],[144.71,0.42648471],[144.72,51.18438367],[144.73,6.40424494],[144.74,71.27754886]]]
["bitfinex","SOLUSD",1749169343360,[[144.43,26.0],[144.4,35.69416698],[144.39,58.54964886],[144.38,0.14216157],[144.35,6.92744102]],[[144.49,8.87403136],[144.5,0.28432314],[144.51,47.7855072],[144.52,51.0538938],[144.54,8.51854568]]]
["bitfinex","SOLUSD",1749169353156,[[144.56,35.64000998],[144.5,35.64000998],[144.49,44.64964886],[144.47,0.28432314],[144.46,20.14216157]],[[144.57,4.96951744],[144.59,5.12436219],[144.6,26.0],[144.61,6.40424494],[144.62,35.92433312]]]
["bitfinex","SOLUSD",1749169387614,[[144.72,35.46441998],[144.7,26.0],[144.67,18.64964886],[144.66,97.45670187],[144.64,114.16386157]],[[144.74,5.11538679],[144.77,0.14216157],[144.78,8.95290975],[144.79,26.14216157],[144.87,17.03709136]]]
["bitfinex","SOLUSD",1749169431470,[[144.91,22.98],[144.87,26.0],[144.86,39.8],[144.84,67.5312],[144.83,6.90451043]],[[144.92,5.18259813],[144.94,0.28432314],[144.95,18.64964886]]]
["bitfinex","SOLUSD",1749169449496,[[144.88,25.19631119],[144.86,21.7],[144.85,26.0],[144.83,6.90445351],[144.82,18.933972]],[[144.9,10.15971832],[144.91,0.14216157],[144.93,43.84596005],[144.95,27.6502]]]
["bitfinex","SOLUSD",1749169476344,[[144.82,25.19631119],[144.79,26.0],[144.77,8.54796703],[144.76,76.34],[144.75,18.933972]],[[144.83,30.0],[144.85,0.14216157],[144.87,1.6504],[144.89,74.96839353],[144.9,9.61722915]]]
["bitfinex","SOLUSD",1749169519662,[[144.95,25.19631119],[144.94,18.06],[144.92,26.0],[144.91,53.14],[144.9,25.19631119]],[[144.97,5.04547434],[144.99,0.14216157],[145.0,30.47074819],[145.01,4.32073937],[145.02,50.74254886]]]
["bitfinex","SOLUSD",1749169526339,[[144.91,105.76],[144.9,51.19631119],[144.89,61.2801],[144.88,6.90210538],[144.86,168.633972]],[[144.96,5.1231928],[144.97,0.14216157],[144.99,25.19631119],[145.0,9.2370986],[145.01,20.27174886]]]
["bitfinex","SOLUSD",1749169572006,[[144.8,26.0],[144.79,31.51260508],[144.74,50.72],[144.73,7.9233],[144.72,46.6897587]],[[144.82,0.28432314],[144.83,33.46441551],[144.85,8.73990265],[144.86,1.509],[145.06,30.72660779]]]
["bitfinex","SOLUSD",1749169606244,[[144.66,40.67260508],[144.64,15.18],[144.62,16.19500508],[144.61,49.22],[144.6,100.88375994]],[[144.7,15.09908979],[144.72,8.9999902],[144.73,18.64964886],[144.76,47.4504236],[145.1,68.14836545]]]
["bitfinex","SOLUSD",1749169615569,[[144.63,26.0],[144.62,26.0],[144.61,14.67260508],[144.59,55.02],[144.56,55.6032]],[[144.64,0.14216157],[144.65,14.67260508],[144.66,5.41381432],[144.67,18.64964886],[144.68,3.60653385]]]
["bitfinex","SOLUSD",1749169669594,[[144.61,29.79260508],[144.59,87.7],[144.56,49.12],[144.55,205.80230508],[144.54,13.23834569]],[[144.62,10.10451181],[144.63,0.14216157],[144.64,2.57491946],[144.65,14.67260508],[144.66,6.43968059]]]
["bitfinex","SOLUSD",1749169702243,[[144.74,40.67260508],[144.69,63.67260508],[144.68,29.84490209],[144.67,146.20964886],[144.65,169.7]],[[144.75,34.94393582],[144.78,7.71812238],[144.79,18.70253967],[144.8,12.49398553],[144.81,50.5522]]]
["bitfinex","SOLUSD",1749169718655,[[144.82,14.67260508],[144.81,15.04],[144.77,55.80746372],[144.76,121.02225394],[144.73,37.27339445]],[[144.83,21.48],[144.85,10.19239804],[144.86,0.14216157],[144.87,14.67260508],[144.88,11.4737982]]]
["bitfinex","SOLUSD",1749169743110,[[144.84,143.31260508],[144.83,14.67260508],[144.8,54.7817],[144.79,176.76404208],[144.39,55.67837944]],[[144.85,26.50973123],[144.88,2.71054766],[144.89,9.99389859],[144.9,14.67260508],[144.91,29.09141938]]]
["bitfinex","SOLUSD",1749169796562,[[144.99,40.67260508],[144.97,14.67260508],[144.96,70.05841874],[144.94,18.64964886],[144.92,37.53471235]],[[145.0,13.42964305],[145.02,2.57423588],[145.04,0.14216157],[145.05,11.56676831],[145.06,18.67872036]]]
["bitfinex","SOLUSD",1749169811270,[[145.07,14.67260508],[145.06,113.7],[145.04,14.67260508],[145.03,14.68],[145.02,1.5028]],[[145.08,5.11062798],[145.1,0.14216157],[145.11,2.56909428],[145.12,18.55299736],[145.13,20.27754886]]]
["bitfinex","SOLUSD",1749169847445,[[145.22,26.0],[145.2,14.67260508],[145.18,14.54],[145.15,25.53902065],[145.14,6.2686]],[[145.23,5.2081303],[145.24,0.14216157],[145.25,33.46441551],[145.26,5.10031062],[145.27,1.5108]]]
["bitfinex","SOLUSD",1749169872051,[[145.18,26.0],[145.16,14.67260508],[145.15,87.7],[145.11,36.00388805],[145.08,25.74968092]],[[145.19,5.21148023],[145.2,14.67260508],[145.21,7.6836523],[145.23,18.933972],[145.25,21.19600508]]]
["bitfinex","SOLUSD",1749169899693,[[145.2,18.64964886],[145.19,39.86216157],[145.18,91.20427937],[145.17,186.92043077],[145.1,20.69]],[[145.3,0.28432314],[145.31,25.16674615],[145.32,0.14216157],[145.33,23.63332972],[145.34,30.14216157]]]
["bitfinex","SOLUSD",1749169940666,[[145.28,128.31016113],[145.25,14.61016113],[145.24,6.88503801],[145.23,197.22],[145.22,18.64964886]],[[145.29,5.1517977],[145.32,0.14216157],[145.33,6.43843698],[145.34,18.20053641],[145.35,16.23882314]]]
["bitfinex","SOLUSD",1749169974876,[[145.32,26.0],[145.29,25.00026422],[145.27,14.06],[145.26,39.66],[145.25,53.4986]],[[145.34,25.14242579],[145.36,4.87424001],[145.37,1.90192314],[145.38,6.2277],[145.39,52.43768817]]]
["bitfinex","SOLUSD",1749170000190,[[145.57,24.94297746],[145.53,24.94297746],[145.48,73.25916068],[145.47,0.68689431],[145.45,34.37467213]],[[145.58,0.832],[145.59,0.821],[145.6,2.73291378],[145.62,25.28523903],[145.66,1.5962]]]
["bitfinex","SOLUSD",1749170054163,[[145.56,50.94076792],[145.53,87.7],[145.5,236.91484886],[145.49,6.87323834],[145.46,23.7308264]],[[145.59,5.14204245],[145.6,24.94076792],[145.62,0.34226157],[145.63,0.28432314],[145.64,27.58172226]]]
["bitfinex","SOLUSD",1749170093098,[[145.61,26.0],[145.59,24.97171481],[145.55,6.87043875],[145.53,24.97171481],[145.31,12.6000856]],[[145.62,0.2001],[145.64,39.82348821],[145.66,0.42648471],[145.67,47.04],[145.68,20.23884886]]]
["bitfinex","SOLUSD",1749170117022,[[145.61,26.0],[145.59,112.67171481],[145.55,163.58],[145.53,31.84312935],[145.51,21.14526157]],[[145.62,0.2001],[145.63,24.97171481],[145.64,0.9717734],[145.67,0.42648471],[145.69,109.37501156]]]
["bitfinex","SOLUSD",1749170133530,[[145.61,24.91805587],[145.57,26.0],[145.54,327.00464365],[145.53,24.91805587],[145.52,6.37182209]],[[145.62,23.2205],[145.63,6.0936],[145.64,6.07242516],[145.65,24.91805587],[145.66,46.88]]]
["bitfinex","SOLUSD",1749170174990,[[145.67,14.52822583],[145.65,113.7],[145.62,46.76],[145.6,177.17992065],[145.58,32.40964886]],[[145.7,18.1062],[145.71,33.41103867],[145.72,0.14216157],[145.73,18.36190363],[145.74,79.40964886]]]
["bitfinex","SOLUSD",1749170210023,[[145.6,26.0],[145.57,87.7],[145.56,54.5329946],[145.55,13.7],[145.46,34.37135488]],[[145.65,16.06242583],[145.66,5.12622675],[145.67,0.14216157],[145.68,53.55762314],[145.69,17.28216447]]]
["bitfinex","SOLUSD",1749170243334,[[145.62,26.0],[145.6,102.22822583],[145.53,177.86822583],[145.52,67.187647]],[[145.63,18.77179811],[145.64,14.52822583],[145.65,1.96068471],[145.66,75.34599912],[145.67,6.41366496]]]
["bitfinex","SOLUSD",1749170287372,[[145.67,14.52822583],[145.65,26.0],[145.62,94.073],[145.61,6.86748324],[145.6,14.52822583]],[[145.7,37.991],[145.71,5.11725578],[145.72,2.06478471],[145.73,77.79116944],[145.74,72.24964886]]]
["bitfinex","SOLUSD",1749170334552,[[145.63,26.0],[145.6,102.22822583],[145.56,6.5268],[145.55,124.67979727],[145.54,150.7031]],[[145.64,5.13036566],[145.65,14.95471054],[145.68,6.39656972],[145.69,1.5304],[145.7,87.89984886]]]
["bitfinex","SOLUSD",1749170353373,[[145.64,87.7],[145.6,14.52822583],[145.59,25.51820138],[145.58,169.2737],[145.57,1.0031]],[[145.66,21.48],[145.67,14.8803],[145.68,18.53655376],[145.69,5.12183508],[145.7,16.511]]]
["bitfinex","SOLUSD",1749170400918,[[145.72,26.0],[145.66,45.84],[145.65,18.64964886],[145.64,92.23801661],[145.63,31.97054229]],[[145.73,29.72356423],[145.74,20.66301453],[145.75,17.1528771],[145.76,6.71736157],[145.77,52.5025913]]]
["bitfinex","SOLUSD",1749170447768,[[145.57,26.0],[145.55,14.52822583],[145.51,87.7],[145.5,18.64964886],[145.49,60.10607081]],[[145.58,0.42648471],[145.59,24.04011264],[145.6,19.6341419],[145.61,34.33830094],[145.62,33.33514886]]]
["bitfinex","SOLUSD",1749170462766,[[145.62,40.52822583],[145.6,14.52822583],[145.57,158.85909686],[145.54,169.7],[145.53,26.57345998]],[[145.63,6.86687538],[145.65,5.11268796],[145.66,1.6286],[145.67,19.98918471],[145.68,23.5471326]]]
["bitfinex","SOLUSD",1749170507916,[[145.64,40.52822583],[145.61,87.7],[145.6,14.52822583],[145.58,6.86891178],[145.57,18.64964886]],[[145.65,6.86577411],[145.66,21.48],[145.67,12.96],[145.68,33.76257408],[145.69,12.88349291]]]
["bitfinex","SOLUSD",1749170573372,[[145.6,113.7],[145.57,14.52822583],[145.54,207.66],[145.53,33.17787469],[145.52,7.87489266]],[[145.61,12.00745364],[145.62,20.95089976],[145.64,29.26331766],[145.65,1.97898471],[145.75,59.78421327]]]
["bitfinex","SOLUSD",1749170584505,[[145.56,26.0],[145.52,14.52822583],[145.51,87.7],[145.5,12.72],[145.49,45.12]],[[145.57,14.95471054],[145.58,5.13839205],[145.59,24.04011264],[145.6,35.67748447],[145.62,68.13165385]]]
["bitfinex","SOLUSD",1749170643018,[[145.43,128.22822583],[145.4,6.87743299],[145.39,17.99581282],[145.38,246.69863586],[145.31,60.28]],[[145.47,21.40249543],[145.48,17.18449271],[145.49,1.99178471],[145.5,12.64],[145.51,51.36253028]]]
["bitfinex","SOLUSD",1749170701167,[[145.35,87.7],[145.33,12.42],[145.31,19.65274886],[145.3,149.7],[145.29,6.6117]],[[145.4,14.97604476],[145.41,29.19396399],[145.42,1.5475],[145.43,6.57118471],[145.44,75.76964886]]]
["bitfinex","SOLUSD",1749170717305,[[145.36,40.54956005],[145.33,88.7031],[145.32,189.78047126],[145.31,6.0587],[145.3,64.19834435]],[[145.4,0.42648471],[145.41,43.72683173],[145.42,0.14216157],[145.43,12.72432314],[145.44,57.63925495]]]
["bitfinex","SOLUSD",1749170770470,[[145.39,26.0],[145.38,14.54956005],[145.34,6.88039349],[145.33,106.34964886],[145.32,59.02956005]],[[145.4,12.02579462],[145.42,18.787283],[145.43,33.70893701],[145.44,44.48],[145.45,8.51207326]]]
["bitfinex","SOLUSD",1749170822041,[[145.29,113.7],[145.27,12.26],[145.26,201.3461],[145.25,6.88461363],[145.21,59.80216157]],[[145.33,6.88089176],[145.34,14.54956005],[145.35,17.1998624],[145.36,12.26],[145.37,27.0182724]]]
["bitfinex","SOLUSD",1749170833331,[[145.28,40.54956005],[145.25,87.7],[145.24,6.88508729],[145.22,44.32],[145.2,171.77746105]],[[145.31,6.88183882],[145.32,36.86739546],[145.33,46.35388471],[145.34,6.4187],[145.35,18.59303482]]]
["bitfinex","SOLUSD",1749170882266,[[145.24,113.7],[145.23,14.54956005],[145.19,44.24],[145.18,172.14053568],[145.16,6.88563]],[[145.25,6.88468158],[145.27,31.75897366],[145.28,13.83846157],[145.29,11.41199649],[145.3,82.24546034]]]
["bitfinex","SOLUSD",1749170899711,[[145.24,40.54956005],[145.2,51.08695146],[145.18,108.88766005],[145.17,30.76964886],[144.85,123.74893206]],[[145.25,12.03710401],[145.27,0.42648471],[145.28,20.08561611],[145.29,56.42898637],[145.3,56.31567542]]]
["bitfinex","SOLUSD",1749170956462,[[145.14,87.7],[145.13,40.54956005],[145.11,45.1031],[145.1,12.06],[145.09,16.66846202]],[[145.15,6.88942473],[145.16,5.1490474],[145.18,14.97604476],[145.19,23.65899616],[145.21,52.62404643]]]
["bitfinex","SOLUSD",1749171005235,[[145.19,40.54956005],[145.16,6.88885488],[145.14,150.34964886],[145.12,150.7031],[145.11,43.79760535]],[[145.2,5.1558584],[145.21,6.88670858],[145.23,1.6153],[145.24,27.22732609],[145.25,17.49711387]]]
["bitfinex","SOLUSD",1749171011560,[[145.19,26.0],[145.18,14.54956005],[145.15,99.72],[145.14,62.62964886],[145.13,6.89019404]],[[145.2,14.62126776],[145.22,31.76481965],[145.23,8.05306604],[145.24,50.22],[145.25,20.93053114]]]
["bitfinex","SOLUSD",1749171061923,[[145.31,26.0],[145.29,87.7],[145.28,14.54956005],[145.26,6.88384884],[145.25,14.54956005]],[[145.32,6.88136526],[145.33,19.52819924],[145.34,22.2920842],[145.35,45.76668471],[145.36,10.02715539]]]
["bitfinex","SOLUSD",1749171080232,[[145.34,40.54956005],[145.32,21.4307588],[145.31,87.7],[145.29,18.2855],[145.28,17.20770831]],[[145.35,4.99658857],[145.37,28.35911818],[145.39,1.98348471],[145.4,88.54158605],[145.41,18.64964886]]]
["bitfinex","SOLUSD",1749171111231,[[145.35,40.54956005],[145.33,6.88080101],[145.32,102.24956005],[145.31,63.39274886],[145.3,43.48141486]],[[145.36,5.02113223],[145.37,21.48],[145.39,2.56966462],[145.4,14.54956005],[145.41,17.47772452]]]
["bitfinex","SOLUSD",1749171159098,[[145.62,26.0],[145.59,24.92028485],[145.57,6.86943719],[145.56,62.20964886],[145.24,16.83552093]],[[145.64,53.26667128],[145.65,5.05288922],[145.66,17.36369094],[145.68,50.28783318],[145.69,1.5929]]]
["bitfinex","SOLUSD",1749171199867,[[145.62,14.5415247],[145.61,113.7],[145.6,6.86800301],[145.58,18.64964886],[145.57,150.7031]],[[145.65,12.80061913],[145.66,21.46524897],[145.67,1.6638],[145.68,24.49511004],[145.69,60.84289463]]]
["bitfinex","SOLUSD",1749171214584,[[145.51,26.0],[145.49,3.46533404],[145.48,14.5415247],[145.47,6.87424712],[145.46,24.20414463]],[[145.52,5.04312722],[145.53,21.41309045],[145.54,2.55970733],[145.55,6.65571791],[145.56,23.6284833]]]
["bitfinex","SOLUSD",1749171257149,[[145.58,26.0],[145.56,14.5415247],[145.54,6.87090199],[145.53,102.2415247],[145.5,224.61274886]],[[145.59,2.56454075],[145.6,21.40995932],[145.62,30.9179172],[145.63,71.1048],[145.64,25.0731589]]]
["bitfinex","SOLUSD",1749171303397,[[145.65,120.56577411],[145.62,82.71047386],[145.61,20.94076902],[145.6,149.7],[145.59,37.23669661]],[[145.66,0.0580361],[145.69,2.5642601],[145.7,1.5531],[145.71,21.40462889],[145.72,6.5896]]]
["bitfinex","SOLUSD",1749171330754,[[145.63,66.05789058],[145.61,50.9641],[145.6,33.87766699],[145.59,15.47515108],[145.58,34.34529075]],[[145.66,21.5380361],[145.7,6.42351004],[145.72,8.52404643],[145.73,1.5679],[145.74,33.15936056]]]
["bitfinex","SOLUSD",1749171362750,[[145.61,26.0],[145.58,14.5415247],[145.56,10.27987682],[145.55,87.7],[145.54,80.17417633]],[[145.62,26.40740904],[145.63,7.67997521],[145.65,18.81823529],[145.66,18.29012081],[145.77,34.65611144]]]
["bitfinex","SOLUSD",1749171399693,[[145.65,143.21399881],[145.64,18.64964886],[145.63,60.79099618],[145.62,169.84216157],[145.61,11.66]],[[145.66,0.0580361],[145.71,4.94037051],[145.72,8.1067],[145.73,6.86208275],[145.74,14.5415247]]]
["bitfinex","SOLUSD",1749171431654,[[145.65,113.7],[145.64,14.5415247],[145.63,6.86668306],[145.61,18.64964886],[145.6,75.01164336]],[[145.66,4.98544785],[145.68,14.54756175],[145.69,20.7319247],[145.7,11.62],[145.71,7.95072174]]]
["bitfinex","SOLUSD",1749171458224,[[145.64,14.5415247],[145.62,26.0],[145.61,6.86764623],[145.6,14.5415247],[145.59,60.43140669]],[[145.65,31.51789173],[145.66,6.92348101],[145.68,26.1415247],[145.69,6.40132174],[145.7,62.1577764]]]
["bitfinex","SOLUSD",1749171478187,[[145.64,128.2415247],[145.63,6.86658498],[145.62,43.22],[145.6,14.5415247],[145.59,68.05862525]],[[145.65,21.48],[145.66,0.0580361],[145.69,6.86405774],[145.7,27.7182247],[145.71,12.99971126]]]
["bitfinex","SOLUSD",1749171548956,[[145.64,40.5415247],[145.61,6.86757615],[145.6,26.0615247],[145.59,130.82],[145.58,35.82226941]],[[145.65,7.51908638],[145.66,0.0580361],[145.67,8.4492687],[145.68,14.5415247],[145.69,0.14216157]]]
["bitfinex","SOLUSD",1749171576697,[[145.65,122.50990195],[145.63,54.6],[145.62,17.45206242],[145.61,1.14526157],[145.6,79.95102541]],[[145.66,0.0580361],[145.7,7.70210605],[145.71,1.5706],[145.72,6.5778],[145.73,22.57423094]]]
["bitfinex","SOLUSD",1749171610673,[[145.59,14.54827795],[145.58,120.56904213],[145.55,60.21605687],[145.54,34.51724272],[145.53,164.24827795]],[[145.62,10.00304795],[145.63,9.42723108],[145.64,14.54827795],[145.65,7.91800601],[145.66,60.91159767]]]
["bitfinex","SOLUSD",1749171656741,[[145.59,26.0],[145.58,87.7],[145.57,14.53893668],[145.56,11.44],[145.55,49.85032462]],[[145.6,17.49096118],[145.61,21.40664565],[145.63,6.42719836],[145.64,23.1038],[145.65,75.29601951]]]
["bitfinex","SOLUSD",1749171685725,[[145.56,26.0],[145.55,14.53893668],[145.54,87.7],[145.53,6.87143258],[145.51,14.87576196]],[[145.57,10.01774504],[145.58,29.87073011],[145.59,6.4821],[145.6,19.43269847],[145.61,23.59649278]]]
["bitfinex","SOLUSD",1749171715667,[[145.53,26.0],[145.52,14.53893668],[145.51,87.7],[145.5,6.87275967],[145.49,42.92]],[[145.54,4.83972972],[145.56,25.62185661],[145.57,6.1687],[145.58,45.50630995],[145.59,11.4]]]
["bitfinex","SOLUSD",1749171757295,[[145.59,128.23893668],[145.58,6.86907542],[145.57,42.84],[145.55,34.641188],[145.54,18.64964886]],[[145.6,9.69765889],[145.64,6.86637778],[145.65,1.5105],[145.66,21.17155265],[145.67,34.12841194]]]
["bitfinex","SOLUSD",1749171772737,[[145.49,40.53893668],[145.47,6.87426556],[145.46,14.53893668],[145.45,87.7],[145.44,77.27168127]],[[145.52,7.69555118],[145.53,21.41080694],[145.55,8.44990301],[145.56,59.99504809],[145.57,8.57655774]]]
["bitfinex","SOLUSD",1749171837609,[[145.37,40.53893668],[145.36,6.87916114],[145.35,87.7],[145.33,17.20215601],[145.32,26.86203668]],[[145.41,7.3037613],[145.42,59.42894886],[145.43,49.21863974],[145.53,34.6458242],[145.57,34.34871066]]]
["bitfinex","SOLUSD",1749171864766,[[145.29,26.0],[145.28,14.53893668],[145.26,105.88416483],[145.25,14.53893668],[145.24,1.0031]],[[145.32,23.98884147],[145.33,1.5613],[145.34,0.42648471],[145.35,29.67222307],[145.39,125.23622605]]]
["bitfinex","SOLUSD",1749171884881,[[145.16,87.7],[145.14,11.3],[145.13,5.46841537],[145.11,15.54203668],[145.1,17.22841812]],[[145.21,14.53893668],[145.22,1.98748471],[145.23,6.88586894],[145.24,40.97774832],[145.25,23.44107382]]]
["bitfinex","SOLUSD",1749171919741,[[145.13,40.62666972],[145.1,94.59174104],[145.06,44.74709193],[145.04,14.62666972],[144.58,728.3]],[[145.16,0.42648471],[145.17,24.084288],[145.18,29.92964886],[145.19,55.83526047],[145.21,27.43665921]]]
["bitfinex","SOLUSD",1749171977610,[[145.13,102.32666972],[145.1,6.89148591],[145.09,1.0031],[145.08,203.72],[145.07,6.3458]],[[145.17,29.24580534],[145.18,6.85737131],[145.2,27.43277604],[145.21,25.03154886],[145.22,42.76]]]
["bitfinex","SOLUSD",1749171986491,[[145.15,102.32666972],[145.12,26.0],[145.11,14.62666972]],[[145.17,7.73004752],[145.18,6.88801026],[145.19,11.26],[145.2,23.13320175],[145.21,85.02824004]]]
["bitfinex","SOLUSD",1749172029441,[[145.2,128.32666972],[145.17,6.88804591],[145.14,221.90770524],[145.12,38.79181043],[145.11,35.33417672]],[[145.23,6.88574249],[145.24,15.05315443],[145.25,8.08020769],[145.27,38.4662066],[145.29,51.58854515]]]
["bitfinex","SOLUSD",1749172093992,[[145.45,26.0],[145.43,14.62666972],[145.41,11.22],[145.4,6.87749724],[145.39,14.62666972]],[[145.46,6.87474219],[145.47,14.76883129],[145.49,17.46830929],[145.5,1.6645],[145.66,42.19943046]]]
["bitfinex","SOLUSD",1749172106924,[[145.46,26.0],[145.43,87.7],[145.41,14.62666972],[145.4,19.10063047],[145.39,42.66]],[[145.47,43.12310089],[145.49,5.37954727],[145.5,59.84251833],[145.52,70.670869],[145.56,73.2151051]]]
["bitfinex","SOLUSD",1749172166952,[[145.43,26.0],[145.41,26.0],[145.4,14.62666972],[145.38,94.57838291],[145.36,11.34]],[[145.45,0.14216157],[145.46,24.60036921],[145.47,64.62432314],[145.48,18.64964886],[145.51,8.58459989]]]
["bitfinex","SOLUSD",1749172201007,[[145.47,113.7],[145.44,42.66],[145.41,17.19171619],[145.4,200.58011],[145.38,34.53283976]],[[145.48,36.10666972],[145.52,18.00596201],[145.53,76.12368359],[145.54,33.53351032],[145.6,149.31324235]]]
["bitfinex","SOLUSD",1749172219145,[[145.47,47.50093932],[145.45,87.7],[145.43,215.82458092],[145.37,60.307562],[144.93,84.64044458]],[[145.48,5.14157113],[145.51,14.62666972],[145.52,6.42658336],[145.53,50.58986157],[145.54,38.73857189]]]
["bitfinex","SOLUSD",1749172271022,[[145.44,26.0],[145.42,6.87661097],[145.41,14.62666972],[145.4,130.38],[145.38,28.41617473]],[[145.45,5.13400763],[145.46,36.10666972],[145.47,6.87442362],[145.48,60.44692254],[145.49,24.78874886]]]
["bitfinex","SOLUSD",1749172310168,[[145.43,40.62666972],[145.42,94.57663114],[145.4,42.66],[145.39,14.62666972],[145.25,34.42301371]],[[145.44,7.7226835],[145.46,21.48],[145.47,21.50115996],[145.48,25.90089699],[145.49,0.28432314]]]
["bitfinex","SOLUSD",1749172323000,[[145.45,109.20188457],[145.42,72.39453808],[145.41,156.2558],[145.4,39.31578686],[145.34,45.83898068]],[[145.46,21.48],[145.5,5.136855],[145.51,14.62666972],[145.52,13.20197108],[145.54,42.69238074]]]
["bitfinex","SOLUSD",1749172371230,[[145.4,63.42],[145.39,6.87799133],[145.38,14.62666972],[145.37,26.0],[145.36,178.23778628]],[[145.42,14.62666972],[145.44,6.87581606],[145.45,42.76],[145.46,21.19716671],[145.47,18.72470663]]]
["bitfinex","SOLUSD",1749172383434,[[145.37,78.04666972],[145.35,6.87978229],[145.32,207.52997212],[145.3,6.52812283],[145.29,66.20034993]],[[145.4,2.57040147],[145.41,19.75342088],[145.42,69.93560374],[145.43,44.15352314],[145.44,17.19026422]]]
["bitfinex","SOLUSD",1749172429320,[[145.37,78.04666972],[145.36,6.87927086],[145.35,26.0],[145.34,11.24],[145.32,182.97631858]],[[145.4,7.72604508],[145.41,21.50395238],[145.42,0.14216157],[145.43,49.08986484],[145.44,37.70132708]]]
["bitfinex","SOLUSD",1749172471235,[[145.41,63.42],[145.4,21.50421068],[145.38,26.0],[145.36,166.89760271],[145.35,72.52964886]],[[145.43,5.14684301],[145.45,21.64422588],[145.46,0.28432314],[145.47,60.28986484],[145.48,37.47194573]]]
["bitfinex","SOLUSD",1749172480760,[[145.39,14.62666972],[145.38,96.29822357],[145.35,71.07980898],[145.34,150.7031],[145.33,6.2111]],[[145.4,5.1527277],[145.43,8.40242006],[145.44,70.16143456],[145.45,0.14216157],[145.46,26.05578675]]]
["bitfinex","SOLUSD",1749172521407,[[145.39,63.42],[145.38,14.58202435],[145.37,6.87885528],[145.36,26.0],[145.35,166.89926662]],[[145.43,22.98446182],[145.44,24.09476484],[145.45,68.78216157],[145.46,14.86634749],[145.5,20.0]]]
["bitfinex","SOLUSD",1749172576145,[[145.31,63.42],[145.3,21.47915855],[145.28,26.0],[145.27,203.44],[145.26,43.47811784]],[[145.34,14.59699359],[145.36,11.16],[145.37,51.24928549],[145.38,31.92899773],[145.39,31.79212392]]]
["bitfinex","SOLUSD",1749172587265,[[145.32,78.01699359],[145.31,32.88137786],[145.28,174.65544886],[145.27,55.53640697],[145.25,18.22078009]],[[145.36,14.59699359],[145.37,0.14216157],[145.38,6.87858485],[145.39,28.60526612],[145.4,49.02192573]]]
["bitfinex","SOLUSD",1749172644439,[[145.26,14.59699359],[145.25,63.42],[145.24,26.0],[145.21,181.2349264],[145.19,42.56]],[[145.29,11.16],[145.3,0.14216157],[145.31,14.59699359],[145.32,90.83573126],[145.33,24.95704886]]]
["bitfinex","SOLUSD",1749172688475,[[145.24,84.90205209],[145.21,17.21644514],[145.2,27.0031],[145.19,192.24],[145.13,74.15119958]],[[145.27,5.14595572],[145.29,14.59699359],[145.3,42.80432314],[145.31,19.34474787],[145.32,39.90454245]]]
["bitfinex","SOLUSD",1749172706271,[[145.27,99.49699359],[145.26,6.88420394],[145.24,26.0],[145.22,193.2031],[145.21,34.93470898]],[[145.31,21.47893758],[145.32,0.14216157],[145.33,42.80432314],[145.34,17.20111281],[145.35,60.46520699]]]
["bitfinex","SOLUSD",1749172773556,[[145.26,99.50671477],[145.23,32.88530621],[145.22,11.12],[145.19,43.33317803],[145.18,14.74887634]],[[145.29,0.14216157],[145.3,21.48903626],[145.31,42.48],[145.32,12.75],[145.33,42.53849678]]]
["bitfinex","SOLUSD",1749172809161,[[145.16,21.49566489],[145.14,26.0],[145.12,17.226191],[145.11,14.60671477],[145.1,16.62570224]],[[145.17,10.25395847],[145.2,42.46],[145.21,11.24216157],[145.22,40.14250436],[145.23,0.28432314]]]
["bitfinex","SOLUSD",1749172827208,[[145.06,14.60671477],[145.04,32.89464975],[145.03,11.08],[145.02,17.23791486],[144.99,145.06902813]],[[145.11,42.16127821],[145.12,60.1464],[145.15,43.22384277],[145.17,65.93549181],[145.18,20.18848302]]]
["bitfinex","SOLUSD",1749172875749,[[145.0,6.8963854],[144.99,110.9],[144.97,14.60671477],[144.96,24.57739211],[144.74,35.59457364]],[[145.02,5.09058249],[145.04,11.1],[145.05,0.14216157],[145.06,27.49288524],[145.07,69.64150379]]]
["bitfinex","SOLUSD",1749172896877,[[144.94,14.60671477],[144.92,7.83272463],[144.91,110.9],[144.9,14.60671477],[144.89,18.25719469]],[[144.97,4.76885951],[144.98,38.6335596],[144.99,53.66],[145.0,18.88066846],[145.04,32.61082468]]]
["bitfinex","SOLUSD",1749172943925,[[145.11,21.49803859],[145.09,26.0],[145.07,17.23205791],[145.05,34.47075587],[145.04,14.60671477]],[[145.15,29.74964886],[145.16,59.11749948],[145.17,46.64878953],[145.18,6.0666],[145.19,26.0]]]
["bitfinex","SOLUSD",1749172984465,[[145.26,14.60671477],[145.23,110.9],[145.21,6.88657805],[145.2,150.7031],[145.19,59.67863756]],[[145.27,10.0251304],[145.29,24.99861966],[145.3,14.74887634],[145.31,53.54],[145.32,49.6316187]]]
["bitfinex","SOLUSD",1749173003655,[[145.28,84.9],[145.27,14.60671477],[145.26,26.0],[145.23,160.76],[145.22,47.1109]],[[145.31,19.62426609],[145.32,18.64964886],[145.33,42.56216157],[145.34,5.33633368],[145.35,24.07980736]]]
["bitfinex","SOLUSD",1749173037602,[[145.36,14.60671477],[145.34,32.8800685],[145.33,11.06],[145.32,21.93261477],[145.31,42.42]],[[145.4,0.42648471],[145.41,21.48406377],[145.42,79.41929956],[145.43,14.68282563],[145.44,43.18938613]]]
["bitfinex","SOLUSD",1749173078773,[[145.35,84.8],[145.34,14.60671477],[145.32,6.88116241],[145.28,235.32804896],[145.25,25.95103791]],[[145.36,7.67643181],[145.38,81.35995236],[145.39,26.42648471],[145.4,27.05136756],[145.42,48.12696267]]]
["bitfinex","SOLUSD",1749173097105,[[145.39,14.60671477],[145.38,91.67847296],[145.34,85.60094615],[145.32,164.30671477],[145.31,18.933972]],[[145.42,11.06],[145.43,89.09833141],[145.44,39.65087629],[145.48,21.41125967],[145.51,38.65547688]]]
["bitfinex","SOLUSD",1749173149991,[[145.57,84.8],[145.55,14.60671477],[145.54,32.87090691],[145.52,1.0031],[145.5,245.30202515]],[[145.58,5.10747658],[145.59,21.47533315],[145.6,17.42434572],[145.61,42.32],[145.62,25.68150331]]]
["bitfinex","SOLUSD",1749173157182,[[145.51,21.47894928],[145.49,110.8],[145.48,17.1843943],[145.46,223.95891477],[145.45,1.28742314]],[[145.54,2.56498677],[145.55,67.96671477],[145.57,13.39619612],[145.58,18.933972],[145.63,20.0]]]
["bitfinex","SOLUSD",1749173198254,[[145.48,21.48037039],[145.47,110.8],[145.45,149.7],[145.44,59.50836799],[145.42,111.45295711]],[[145.51,7.69783418],[145.52,17.17661723],[145.54,55.73022273],[145.55,31.17584886],[145.56,8.7967841]]]
["bitfinex","SOLUSD",1749173230769,[[145.51,120.11925439],[145.5,6.87268405],[145.48,17.18442055],[145.46,235.59011756],[145.45,18.64964886]],[[145.52,7.70637338],[145.55,19.46981314],[145.56,58.03984304],[145.57,6.21566157],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1749173266005,[[145.46,84.8],[145.44,14.57163243],[145.43,6.87602188],[145.42,26.0],[145.4,17.19279344]],[[145.47,5.1207931],[145.48,0.14216157],[145.49,56.87163243],[145.5,17.89292099],[145.51,7.96699275]]]
["bitfinex","SOLUSD",1749173315468,[[145.32,14.57163243],[145.31,84.8],[145.3,6.8821761],[145.28,49.50493209],[145.27,150.7031]],[[145.35,11.02],[145.36,49.17948052],[145.37,14.99811714],[145.38,25.0496441],[145.39,26.0]]]
["bitfinex","SOLUSD",1749173341883,[[145.38,14.57163243],[145.34,32.88041832],[145.32,14.57163243],[145.31,59.50444481],[145.28,1.0031]],[[145.39,11.0],[145.4,55.57767033],[145.41,39.82216157],[145.42,42.06686873],[145.43,7.9877]]]
["bitfinex","SOLUSD",1749173375024,[[145.33,14.57163243],[145.31,117.68159311],[145.27,34.22332382],[145.26,42.28],[145.24,38.64964886]],[[145.35,18.79181043],[145.36,42.28],[145.37,21.73503673],[145.39,17.39999524],[145.41,33.41270662]]]
["bitfinex","SOLUSD",1749173425002,[[145.35,9.33897404],[145.33,91.68078932],[145.31,26.0],[145.3,59.44569827],[145.29,11.9831]],[[145.36,7.72901774],[145.38,6.87854299],[145.39,34.57188072],[145.4,42.24],[145.41,27.48318744]]]
["bitfinex","SOLUSD",1749173475988,[[145.45,14.58387574],[145.43,6.87596792],[145.42,26.0],[145.41,17.19237488],[145.39,56.80387574]],[[145.48,27.21869814],[145.49,64.91367574],[145.5,11.10216157],[145.51,25.37506825],[145.54,3.51334895]]]
["bitfinex","SOLUSD",1749173501236,[[145.43,21.46003609],[145.41,101.99276528],[145.4,26.0],[145.39,14.58387574],[145.37,93.97220377]],[[145.44,2.56276212],[145.45,10.96],[145.46,5.12644485],[145.47,34.7875246],[145.48,69.31038861]]]
["bitfinex","SOLUSD",1749173536376,[[145.43,80.43723788],[145.42,47.46020914],[145.4,17.19277435],[145.39,14.58387574],[145.38,160.64]],[[145.46,14.58387574],[145.47,6.87428957],[145.48,10.94],[145.49,48.74325782],[145.92,85.76557744]]]
["bitfinex","SOLUSD",1749173589928,[[145.37,14.58387574],[145.36,6.87917353],[145.33,126.20202592],[145.32,14.58387574],[145.29,196.37216476]],[[145.39,1.5126],[145.41,28.49561083],[145.42,74.23342536],[145.43,6.43309986],[145.45,40.19365165]]]
["bitfinex","SOLUSD",1749173622460,[[145.56,14.58387574],[145.52,26.0],[145.5,83.8031],[145.49,24.05663618],[145.47,215.25769403]],[[145.57,10.92],[145.59,0.14216157],[145.6,66.14840305],[145.61,13.20777469],[145.63,17.16770034]]]
["bitfinex","SOLUSD",1749173654549,[[145.56,21.45373339],[145.55,26.0],[145.54,82.8],[145.53,14.58387574],[145.52,17.17939525]],[[145.57,5.10196519],[145.6,39.70321384],[145.61,11.04],[145.62,49.45158934],[145.63,10.1737643]]]
["bitfinex","SOLUSD",1749173703400,[[145.6,47.45190073],[145.58,82.8],[145.57,17.17365345],[145.56,42.4],[145.55,166.3226938]],[[145.65,14.58387574],[145.66,6.92347887],[145.67,47.51700556],[145.68,30.02469133],[145.73,88.87345177]]]
["bitfinex","SOLUSD",1749173708114,[[145.61,104.25113136],[145.6,26.0],[145.59,17.17122737],[145.56,42.4],[145.31,29.6241556]],[[145.65,14.72603731],[145.66,18.9920081],[145.67,49.28500327],[145.68,12.7215],[145.69,6.229]]]
["bitfinex","SOLUSD",1749173765752,[[145.5,21.45654578],[145.48,82.8],[145.47,17.1847455],[145.46,25.72387574],[145.45,193.1631]],[[145.53,18.79181043],[145.54,16.08877574],[145.55,53.6],[145.56,13.22662358],[145.59,15.35618413]]]
["bitfinex","SOLUSD",1749173820128,[[145.59,14.58387574],[145.57,89.66950964],[145.55,43.17553366],[145.53,14.58387574],[145.51,150.7031]],[[145.63,47.90919086],[145.64,18.9083],[145.65,33.2335246],[145.66,0.0580361],[145.67,32.40743126]]]
["bitfinex","SOLUSD",1749173827741,[[145.59,6.86842499],[145.57,17.17335156],[145.55,108.8],[145.54,40.8791128],[145.53,33.51784774]],[[145.61,5.12657872],[145.64,18.9083],[145.65,25.05708012],[145.66,14.64191184],[145.67,34.54324168]]]
["bitfinex","SOLUSD",1749173866251,[[145.48,14.58387574],[145.45,6.87521485],[145.44,20.411],[145.42,68.76743354],[145.4,26.0]],[[145.49,26.0],[145.52,14.58387574],[145.53,6.87165581],[145.55,33.10745275],[145.57,44.18967116]]]
["bitfinex","SOLUSD",1749173895663,[[145.54,21.45475819],[145.51,26.0],[145.5,99.98213058],[145.49,45.4],[145.32,17.01785802]],[[145.58,33.2335246],[145.59,52.65519151],[145.6,1.6007],[145.61,51.7299026],[145.62,19.53701071]]]
["bitfinex","SOLUSD",1749173948418,[[145.62,104.25106431],[145.59,26.0],[145.58,17.17257686],[145.57,194.8831],[145.56,18.5184]],[[145.65,5.13724361],[145.66,0.0580361],[145.67,28.65847574],[145.68,20.16941448],[145.69,18.64964886]]]
["bitfinex","SOLUSD",1749173979971,[[145.57,104.25335689],[145.55,26.0],[145.54,17.1762659],[145.53,58.38387574],[145.52,18.6326]],[[145.6,5.1292556],[145.61,33.2335246],[145.62,13.6073],[145.63,56.83204178],[145.64,6.83792097]]]
["bitfinex","SOLUSD",1749173993272,[[145.6,9.30662477],[145.59,89.66839922],[145.58,26.0],[145.56,60.85493999],[145.54,1.0031]],[[145.63,5.1324068],[145.64,52.98662477],[145.65,13.27929749],[145.66,32.78956967],[145.67,52.03811504]]]
["bitfinex","SOLUSD",1749174052925,[[145.5,104.23367226],[145.49,26.0],[145.46,31.74662529],[145.45,157.3104],[145.44,46.04182151]],[[145.54,14.56082003],[145.55,1.6488],[145.56,6.2068],[145.57,61.14971401],[145.58,25.2185604]]]
["bitfinex","SOLUSD",1749174102841,[[145.62,14.54295703],[145.61,6.867622],[145.58,108.8],[145.57,17.17275832],[145.56,49.2454]],[[145.66,33.25064199],[145.67,57.68397598],[145.68,18.09718602],[145.72,18.42625624]]]
["bitfinex","SOLUSD",1749174124084,[[145.63,21.41206355],[145.62,82.8],[145.6,14.5456294],[145.59,17.17150903],[145.57,32.2559]],[[145.66,63.02798496],[145.67,39.14621542],[145.69,41.40713716],[145.73,41.27101917],[145.74,122.45541057]]]
["bitfinex","SOLUSD",1749174183539,[[145.64,98.96680064],[145.63,26.0],[145.61,17.1690336],[145.6,37.20222044],[145.59,54.9031]],[[145.65,5.13143838],[145.66,0.0580361],[145.68,6.40966542],[145.69,9.30055511],[145.7,77.12281806]]]
["bitfinex","SOLUSD",1749174236158,[[145.57,82.8],[145.56,32.86957205],[145.55,11.22],[145.54,17.17646438],[145.52,4.50557052]],[[145.61,14.53416638],[145.63,0.14216157],[145.64,33.24841428],[145.65,43.18432314],[145.76,124.81371287]]]
["bitfinex","SOLUSD",1749174243485,[[145.53,14.53416638],[145.52,6.87190764],[145.5,125.98163758],[145.48,83.8031],[145.47,52.37820444]],[[145.57,33.32597681],[145.58,1.5165],[145.59,56.70973341],[145.6,6.69398856],[145.61,26.0]]]
["bitfinex","SOLUSD",1749174324962,[[145.56,6.86986945],[145.55,9.30954916],[145.54,108.8],[145.52,1.0031],[145.51,23.63271939]],[[145.58,5.14108833],[145.6,9.30954916],[145.61,14.90193686],[145.62,49.0395],[145.63,20.22045222]]]
["bitfinex","SOLUSD",1749174367500,[[145.5,89.67285223],[145.49,9.31916414],[145.47,17.18567402],[145.45,68.66],[145.44,34.3763492]],[[145.52,11.24],[145.53,9.31916414],[145.55,74.864982],[145.56,1.76396157],[145.57,32.2319]]]
["bitfinex","SOLUSD",1749174386212,[[145.53,104.22596471],[145.52,26.0],[145.49,59.82225251],[145.48,6.2409],[145.46,190.41474181]],[[145.54,5.14095626],[145.57,18.64964886],[145.58,63.59507097],[145.59,18.08891099],[145.6,10.22052908]]]
["bitfinex","SOLUSD",1749174431461,[[145.52,21.42649034],[145.49,99.98331156],[145.47,42.62],[145.46,190.25459534],[145.39,69.02672029]],[[145.55,5.12439645],[145.56,18.64964886],[145.57,68.53675691],[145.58,15.08620488],[145.59,32.4388]]]
["bitfinex","SOLUSD",1749174446881,[[145.55,21.4250451],[145.53,99.9785886],[145.52,26.0],[145.51,42.6],[145.47,37.69316683]],[[145.59,5.11611604],[145.6,40.07245505],[145.61,0.28432314],[145.62,62.00622142],[145.63,32.4611]]]
["bitfinex","SOLUSD",1749174498203,[[145.6,104.2227272],[145.57,17.17386824],[145.55,26.0],[145.54,192.24],[145.53,14.55459534]],[[145.64,1.5456],[145.65,122.01850577],[145.66,24.76090617],[145.68,34.55075685],[145.92,45.14499917]]]
["bitfinex","SOLUSD",1749174549971,[[145.44,6.87536724],[145.43,14.55459534],[145.42,108.8],[145.4,28.33296074],[145.39,14.55459534]],[[145.47,33.2042442],[145.49,0.42648471],[145.5,18.01300518],[145.51,44.0744],[146.25,14.124]]]
["bitfinex","SOLUSD",1749174573902,[[145.49,6.87316972],[145.47,99.98567402],[145.45,26.0],[145.44,42.5],[145.35,34.3976786]],[[145.51,5.11590111],[145.52,33.2042442],[145.53,60.18956157],[145.54,13.50197317],[145.55,27.5437]]]
["bitfinex","SOLUSD",1749174616923,[[145.48,14.57863395],[145.47,26.0],[145.44,24.06490648],[145.43,1.0031],[145.42,34.38101522]],[[145.5,5.13957859],[145.52,18.64964886],[145.53,14.72079552],[145.54,50.71653055],[145.55,11.12]]]
["bitfinex","SOLUSD",1749174633430,[[145.61,26.0],[145.59,14.55792644],[145.58,89.66864455],[145.55,17.17597125],[145.29,20.65]],[[145.63,23.07665605],[145.64,19.6678311],[145.65,19.07613357],[145.66,44.0111],[145.67,32.80872143]]]
["bitfinex","SOLUSD",1749174687119,[[145.41,21.44639194],[145.4,82.8],[145.39,17.19403312],[145.37,156.8271],[145.36,14.44951087]],[[145.44,5.14663083],[145.45,14.56928583],[145.47,18.64964886],[145.48,24.82096132],[145.49,43.9263]]]
["bitfinex","SOLUSD",1749174746496,[[145.3,14.56928583],[145.29,82.8],[145.28,26.0],[145.26,24.09458006],[145.25,164.26928583]],[[145.34,18.64964886],[145.35,12.7079],[145.36,14.7114474],[145.37,11.5167909],[145.39,21.44734434]]]
["bitfinex","SOLUSD",1749174772012,[[145.25,47.45381644],[145.23,100.01303746],[145.21,1.0031],[145.18,49.29180798],[145.04,94.83432156]],[[145.29,0.42648471],[145.3,33.21893469],[145.31,49.30188133],[145.32,1.5809],[145.33,11.08]]]
["bitfinex","SOLUSD",1749174819554,[[145.25,104.25389393],[145.23,17.21407422],[145.2,26.0],[145.18,165.27238583],[145.12,65.88862915]],[[145.29,18.64964886],[145.3,64.31815159],[145.31,12.5817],[145.32,32.41232989],[145.33,46.175]]]
["bitfinex","SOLUSD",1749174861012,[[145.38,21.44755788],[145.37,82.8],[145.34,17.19989015],[145.33,6.354],[145.32,164.26928583]],[[145.4,19.39333333],[145.43,108.3392194],[145.44,8.48860272],[145.46,76.47869278],[145.47,51.70405415]]]
["bitfinex","SOLUSD",1749174881133,[[145.38,14.56928583],[145.37,82.8],[145.36,26.0],[145.33,216.16301238],[145.32,49.97717978]],[[145.4,16.66666666],[145.42,6.63953584],[145.43,44.42109626],[145.44,56.05795701],[145.46,46.95159625]]]
["bitfinex","SOLUSD",1749174932671,[[145.57,89.80515534],[145.55,43.1762281],[145.54,42.32],[145.53,14.56928583],[145.51,17.6026]],[[145.61,14.56928583],[145.62,18.64964886],[145.63,60.53111698],[145.64,1.76596157],[145.65,6.0875]]]
["bitfinex","SOLUSD",1749174989758,[[145.69,26.0],[145.68,6.8641951],[145.67,76.7359525],[145.63,209.12570664],[145.6,42.93093586]],[[145.71,14.56928583],[145.73,1.6147],[145.74,19.53412668],[145.75,53.28],[145.76,6.3754]]]
["bitfinex","SOLUSD",1749175001660,[[145.7,26.0],[145.69,6.86370644],[145.68,76.7359525],[145.67,17.16207867],[145.64,11.02]],[[145.72,18.64964886],[145.73,16.18398583],[145.74,56.68648471],[145.75,17.88115365],[145.76,12.75995246]]]
["bitfinex","SOLUSD",1749175060483,[[145.79,21.38907031],[145.77,63.96666667],[145.75,17.15150128],[145.74,206.4498893],[145.73,34.59434852]],[[145.8,0.5412251],[145.83,5.12049723],[145.84,45.87729973],[145.85,49.36079627],[145.87,42.31291378]]]
["bitfinex","SOLUSD",1749175099965,[[145.78,44.82615561],[145.77,40.5298893],[145.75,17.152462],[145.74,56.7098893],[145.73,160.68]],[[145.81,7.68246305],[145.82,14.5298893],[145.83,19.07613357],[145.84,49.03700533],[145.85,6.35191283]]]
["bitfinex","SOLUSD",1749175107837,[[145.78,37.96666667],[145.77,32.85995359],[145.76,14.5298893],[145.75,17.152462],[145.73,202.86]],[[145.79,4.71427399],[145.81,33.17953816],[145.82,6.85779655],[145.83,11.40648471],[145.84,48.5885115]]]
["bitfinex","SOLUSD",1749175141664,[[145.77,26.0],[145.75,6.86103909],[145.74,37.96666667],[145.73,9.28442742],[145.72,10.98]],[[145.78,18.64964886],[145.79,9.28442742],[145.8,48.71067307],[145.81,6.8582925],[145.82,1.82842314]]]
["bitfinex","SOLUSD",1749175217829,[[145.78,14.51419053],[145.77,44.82678878],[145.74,57.66748319],[145.71,161.6431],[145.63,45.09348499]],[[145.79,5.12990517],[145.81,29.60964886],[145.82,42.54648471],[145.83,29.30494153],[145.88,87.44476715]]]
["bitfinex","SOLUSD",1749175225828,[[145.84,21.37073535],[145.83,37.96666667],[145.81,14.51419053],[145.8,43.1467764],[145.78,5.50925014]],[[145.86,4.73662386],[145.87,4.37621378],[145.88,67.21264886],[145.89,25.88067524],[145.9,6.85414998]]]
["bitfinex","SOLUSD",1749175286793,[[145.74,54.10912645],[145.71,26.0],[145.7,17.15830651],[145.69,1.0031],[145.66,34.32438847]],[[145.75,4.85655385],[145.77,1.6146],[145.78,51.34092555],[145.79,32.13665315],[145.8,17.3463493]]]
["bitfinex","SOLUSD",1749175307727,[[145.66,21.39366929],[145.65,26.0],[145.64,37.96666667],[145.63,28.06647289],[145.61,198.7795]],[[145.7,0.42648471],[145.71,33.17805157],[145.72,55.62270715],[145.74,20.89380271],[146.07,65.96]]]
["bitfinex","SOLUSD",1749175338841,[[145.77,21.38852482],[145.74,43.15339557],[145.69,265.04921206],[145.68,18.91732314],[126.12,100.0]],[[145.79,18.64964886],[145.8,10.9],[145.81,21.28932585],[145.82,4.06997583],[145.93,183.25970416]]]
["bitfinex","SOLUSD",1749175388608,[[145.88,14.52840271],[145.87,6.8554192],[145.86,48.84666667],[145.83,18.1455316],[145.82,149.7]],[[145.92,14.95488742],[145.93,18.64964886],[145.94,15.43744346],[145.95,19.11662895],[145.96,1.90852314]]]
["bitfinex","SOLUSD",1749175418844,[[145.78,98.83709828],[145.76,26.0],[145.74,255.28356402],[145.72,5.59749542],[145.58,85.78170943]],[[145.83,33.17805157],[145.84,8.01106157],[145.85,49.38069274],[145.86,5.10313203],[145.87,11.0]]]
["bitfinex","SOLUSD",1749175450913,[[145.77,6.86012211],[145.76,100.82840271],[145.74,17.15346726],[145.73,11.02],[145.72,76.4923799]],[[145.78,9.85404922],[145.79,20.15924886],[145.8,0.28432314],[145.81,14.52840271],[145.82,17.57743868]]]
["bitfinex","SOLUSD",1749175502534,[[145.7,60.3],[145.69,21.39229178],[145.68,26.0],[145.64,191.8],[145.63,10.96]],[[145.72,18.64964886],[145.73,24.49046873],[145.74,2.69919563],[145.75,60.97839602],[145.77,8.5442433]]]
["bitfinex","SOLUSD",1749175511282,[[145.66,67.16518795],[145.65,14.52840271],[145.64,26.0],[145.62,17.16693145],[145.61,3.47818026]],[[145.67,12.41961925],[145.69,58.28620271],[145.7,36.28326802],[145.71,7.00520284],[145.72,8.5442433]]]
["bitfinex","SOLUSD",1749175580624,[[145.8,6.85871056],[145.78,43.14894455],[145.75,61.3031],[145.74,14.52840271],[145.73,206.21651762]],[[145.81,45.27496271],[145.83,16.14889101],[145.84,21.03892585],[145.86,8.48694461],[145.87,6.38929602]]]
["bitfinex","SOLUSD",1749175614948,[[145.82,81.68617256],[145.79,43.14716168],[145.76,150.7031],[145.75,119.17081719],[145.74,14.81272585]],[[145.83,4.70330786],[145.85,18.64964886],[145.86,1.72436157],[145.87,48.65882314],[145.88,38.14126724]]]
["bitfinex","SOLUSD",1749175623695,[[145.82,60.3],[145.81,14.52840271],[145.78,43.14896439],[145.76,160.6],[145.57,24.12468239]],[[145.83,23.77864749],[145.84,48.4500948],[145.86,1.5822],[145.87,14.8787433],[145.97,21.35781156]]]
["bitfinex","SOLUSD",1749175661597,[[145.82,26.0],[145.8,21.38701121],[145.79,60.3],[145.76,59.19039874],[145.74,164.22840271]],[[145.83,12.82294396],[145.84,33.17805157],[145.85,10.9],[145.86,13.26804305],[145.87,48.403]]]
["bitfinex","SOLUSD",1749175726495,[[145.89,32.8544794],[145.88,14.52840271],[145.85,17.14042497],[145.83,63.74476377],[145.82,88.17194926]],[[145.9,6.75805747],[145.91,18.64964886],[145.92,6.4208],[145.93,67.40840271],[145.94,15.43744346]]]
["bitfinex","SOLUSD",1749175742512,[[145.87,21.3836545],[145.86,26.0],[145.83,80.92336518],[145.82,52.88],[145.8,40.76541708]],[[145.89,4.71706157],[145.9,0.14216157],[145.91,18.933972],[145.92,14.52840271],[145.93,59.73265965]]]
["bitfinex","SOLUSD",1749175784143,[[145.78,81.68805423],[145.76,43.15148188],[145.74,14.52840271],[145.72,191.74],[145.69,65.48368779]],[[145.79,29.52964886],[145.81,0.14216157],[145.82,5.39063577],[145.83,16.11580271],[145.84,13.45793264]]]
["bitfinex","SOLUSD",1749175857530,[[145.82,21.38617256],[145.81,60.3],[145.8,26.0],[145.78,17.14848612],[145.76,40.3311672]],[[145.83,18.64964886],[145.84,42.0],[145.85,1.96968471],[145.86,17.1917],[145.87,14.52840271]]]
["bitfinex","SOLUSD",1749175882438,[[145.72,14.52840271],[145.69,86.3],[145.67,38.55531284],[145.65,184.02866065],[145.63,6.4217]],[[145.73,29.52964886],[145.74,42.02],[145.75,1.98808471],[145.76,6.0583],[145.78,54.08840271]]]
["bitfinex","SOLUSD",1749175948214,[[145.8,21.38711327],[145.79,26.0],[145.78,17.14891247],[145.76,60.3],[145.75,1.0031]],[[145.81,10.88],[145.82,18.64964886],[145.83,0.14216157],[145.84,43.87322314],[145.86,20.89310391]]]
["bitfinex","SOLUSD",1749176009275,[[145.94,74.82840271],[145.92,6.85299238],[145.89,6.0787],[145.76,20.602273],[145.74,24.12468239]],[[145.97,0.42648471],[145.98,33.17805157],[145.99,49.02978423],[146.01,36.38],[146.02,14.52840271]]]
["bitfinex","SOLUSD",1749176037511,[[145.95,6.85166152],[145.94,60.3],[145.93,17.13131918],[145.89,34.2700939],[145.88,206.32840271]],[[145.96,15.57183804],[146.0,14.52840271],[146.01,30.25185948],[146.04,39.52],[146.05,17.11830827]]]
["bitfinex","SOLUSD",1749176085945,[[145.92,32.85307017],[145.91,14.52840271],[145.9,60.3],[145.89,17.13515388],[145.88,14.52840271]],[[145.93,65.35072999],[145.94,0.42648471],[145.96,12.4967],[146.12,41.24]]]
["bitfinex","SOLUSD",1749176130812,[[145.77,81.68852482],[145.74,17.15313812],[145.71,226.25393645],[145.7,1.0031],[145.67,21.15840271]],[[145.79,18.64964886],[145.8,42.26],[145.81,14.52840271],[145.82,29.81181043],[145.83,20.10749945]]]
["bitfinex","SOLUSD",1749176156329,[[145.69,26.0],[145.68,60.3],[145.67,14.52840271],[145.63,21.62271841],[145.62,161.6310313]],[[145.7,18.64964886],[145.71,47.4125301],[145.72,27.09990271],[145.73,13.52429406],[145.75,6.31265948]]]
["bitfinex","SOLUSD",1749176204504,[[145.5,25.5],[145.49,6.87330672],[145.48,14.52840271],[145.45,17.187443],[145.44,3.41673537]],[[145.51,19.07613357],[145.52,68.32840271],[145.54,1.6345],[145.55,6.87057877],[145.57,17.17398616]]]
["bitfinex","SOLUSD",1749176218012,[[145.58,40.52840271],[145.56,6.86990234],[145.53,14.52840271],[145.52,17.17961539],[145.49,102.94]],[[145.59,23.77283299],[145.6,11.46432314],[145.61,1.80456157],[145.62,60.49980271],[145.63,6.86680904]]]
["bitfinex","SOLUSD",1749176270287,[[145.55,107.69889395],[145.51,17.18078248],[145.49,192.36],[145.48,34.36686526],[145.3,21.16397143]],[[145.56,5.1405227],[145.57,42.7],[145.58,18.79181043],[145.59,32.37691501],[145.6,1.5899]]]
["bitfinex","SOLUSD",1749176290606,[[145.53,26.0],[145.52,60.3],[145.49,21.40160501],[145.47,17.18468283],[145.45,42.56]],[[145.54,45.12924814],[145.55,51.01171673],[145.56,17.511],[145.57,8.50681542],[145.58,17.17285176]]]
["bitfinex","SOLUSD",1749176357262,[[145.46,6.87474219],[145.45,43.18803712],[145.42,60.3],[145.4,226.46553482],[145.39,37.98112185]],[[145.48,5.13910409],[145.49,18.64964886],[145.5,48.77766181],[145.51,11.62648471],[145.52,10.06281542]]]
["bitfinex","SOLUSD",1749176416687,[[145.39,32.87805213],[145.38,14.57652699],[145.37,60.3],[145.34,17.20007273],[145.33,6.2368]],[[145.4,47.84638095],[145.42,18.79181043],[145.43,14.86085013],[145.44,6.4075662],[145.45,17.85535157]]]
["bitfinex","SOLUSD",1749176438018,[[145.36,47.45599864],[145.34,17.20085316],[145.33,60.3],[145.32,14.57652699],[145.26,34.86858563]],[[145.37,10.98],[145.38,42.98],[145.4,33.22617585],[145.41,7.9162662],[145.42,6.82388471]]]
["bitfinex","SOLUSD",1749176491969,[[145.44,77.36174117],[145.43,14.59231162],[145.39,21.12131162],[145.38,210.81838252],[145.35,14.41775643]],[[145.45,5.1307302],[145.46,54.3],[145.47,33.24196048],[145.48,14.86673732],[145.49,0.42648471]]]
["bitfinex","SOLUSD",1749176549953,[[145.42,32.8766332],[145.4,14.57100355],[145.39,17.19504188],[145.37,51.36174117],[145.36,7.4782]],[[145.43,5.13096488],[145.44,44.64065241],[145.45,49.38910913],[145.46,0.42648471],[145.47,17.00080699]]]
["bitfinex","SOLUSD",1749176562140,[[145.42,21.44763675],[145.41,26.0],[145.38,68.55805428],[145.35,184.09962929],[145.32,28.84659841]],[[145.43,5.13207688],[145.44,30.06964886],[145.45,44.84746157],[145.46,21.26736057],[145.48,15.42520371]]]
["bitfinex","SOLUSD",1749176627563,[[145.46,26.0],[145.45,51.36174117],[145.44,6.87554909],[145.42,14.57100355],[145.41,17.1918227]],[[145.47,38.49492813],[145.48,60.38739865],[145.5,8.4217133],[145.51,8.82752134],[145.6,186.87863699]]]
["bitfinex","SOLUSD",1749176687912,[[145.4,32.87757909],[145.39,71.07100355],[145.37,17.19742275],[145.33,185.24746617],[145.32,70.47100355]],[[145.42,5.11541368],[145.43,43.82],[145.44,33.36281398],[145.45,11.88],[145.46,6.67858992]]]
["bitfinex","SOLUSD",1749176695626,[[145.44,103.94669111],[145.41,17.19276528],[145.39,14.57100355],[145.38,150.7031],[145.37,78.21479927]],[[145.45,16.99662175],[145.46,43.74],[145.47,26.60001564],[145.48,21.40468826],[145.49,8.51336997]]]
["bitfinex","SOLUSD",1749176753871,[[145.46,6.87457818],[145.45,97.07100355],[145.41,20.63221669],[145.4,1.0031],[145.39,175.85100355]],[[145.48,62.05181043],[145.49,5.10329764],[145.5,26.15100355],[145.51,7.15686952],[145.52,7.94963864]]]
["bitfinex","SOLUSD",1749176811499,[[145.62,40.57100355],[145.6,77.83913541],[145.55,184.05202561],[145.54,44.1031],[145.53,18.933972]],[[145.65,35.35926827],[145.66,1.5476],[145.67,6.73492314],[145.68,20.98304032],[145.69,6.8640381]]]
["bitfinex","SOLUSD",1749176828127,[[145.57,26.0],[145.56,6.86982118],[145.55,14.57100355],[145.53,17.1784908],[145.51,56.4]],[[145.58,71.52453135],[145.6,27.58500355],[145.61,19.53182688],[145.63,8.49334444],[145.69,51.30618433]]]
["bitfinex","SOLUSD",1749176867654,[[145.59,47.43931367],[145.57,17.17386824],[145.53,71.97410355],[145.52,158.88943408],[145.43,108.14051541]],[[145.6,9.84599515],[145.61,42.82],[145.62,7.94354118],[145.63,11.36],[145.64,23.06434799]]]
["bitfinex","SOLUSD",1749176921598,[[145.63,103.83757173],[145.6,31.74045219],[145.58,155.7384],[145.57,35.34966686],[145.53,8.76332297]],[[145.64,47.41113871],[145.66,11.24],[145.68,39.76653852],[145.69,48.1866993],[145.91,21.01768537]]]
["bitfinex","SOLUSD",1749176942845,[[145.63,26.0],[145.6,95.00946508],[145.57,192.42],[145.55,64.28032494],[145.54,21.92605271]],[[145.64,9.8795635],[145.65,42.72],[145.66,11.28],[145.67,12.51602454],[145.68,1.639]]]
["bitfinex","SOLUSD",1749176980105,[[145.6,47.43913541],[145.57,73.57386824],[145.54,149.7],[145.53,74.17472962],[145.52,54.22858454]],[[145.61,9.90712941],[145.62,50.75340477],[145.63,11.78],[145.65,42.21293605],[145.86,42.82899467]]]
["bitfinex","SOLUSD",1749177026359,[[145.71,70.97100355],[145.69,24.02360636],[145.67,40.57100355],[145.64,150.7031],[145.63,3.35216199]],[[145.72,12.82],[145.74,1.6558],[145.75,21.11506512],[145.76,18.933972],[145.77,26.0]]]
["bitfinex","SOLUSD",1749177035439,[[145.62,77.8381649],[145.6,26.0],[145.59,17.17077608],[145.58,160.76810747],[145.56,45.42216157]],[[145.66,14.57100355],[145.67,50.60083171],[145.68,39.69921043],[145.69,6.86401472],[145.71,6.56994644]]]
["bitfinex","SOLUSD",1749177106429,[[145.54,70.97100355],[145.51,17.1799862],[145.5,41.23711339],[145.49,175.7],[145.47,7.1171]],[[145.55,44.08],[145.57,12.34],[145.59,14.57100355],[145.6,18.79181043],[145.61,40.31002601]]]
["bitfinex","SOLUSD",1749177112842,[[145.46,6.87474219],[145.45,14.57100355],[145.44,99.58892477],[145.41,3.41608234],[145.39,205.76459713]],[[145.48,0.14216157],[145.49,58.69100355],[145.5,12.08],[145.51,0.14216157],[145.52,25.66383434]]]
["bitfinex","SOLUSD",1749177175288,[[145.52,17.17911412],[145.51,56.4],[145.47,184.07134804],[145.46,14.71316512],[145.45,50.54162339]],[[145.56,1.5358],[145.57,82.25503322],[145.59,6.69375636],[145.6,21.43930415],[145.61,39.21735229]]]
["bitfinex","SOLUSD",1749177199962,[[145.5,14.57100355],[145.49,6.87293285],[145.46,96.97100355],[145.45,17.18701614],[145.43,193.8]],[[145.52,0.14216157],[145.53,50.5573],[145.54,33.15209357],[145.56,74.11339362],[175.88,4.0757025]]]
["bitfinex","SOLUSD",1749177243189,[[145.46,24.06159768],[145.45,82.4],[145.44,5.47585346],[145.42,41.01839952]],[[145.52,44.12],[145.53,36.06671693],[145.54,40.85532669],[145.55,6.1146],[145.56,7.991488]]]
["bitfinex","SOLUSD",1749177304851,[[145.56,40.57100355],[145.54,80.44837157],[145.53,14.57100355],[145.51,155.7567],[145.5,35.8921775]],[[145.57,5.14512039],[145.58,43.76],[145.59,12.04],[145.61,20.97777353],[145.62,58.553972]]]
["bitfinex","SOLUSD",1749177334881,[[145.65,21.43677766],[145.64,73.56540752],[145.61,34.33718468],[145.6,42.23560355],[145.54,34.35424556]],[[145.67,11.8],[145.68,43.44],[145.7,5.11434238],[145.72,65.43405241],[145.73,8.07663155]]]
["bitfinex","SOLUSD",1749177364030,[[145.65,21.43677766],[145.62,99.56701749],[145.6,14.57100355],[145.59,49.4854],[145.58,204.70306232]],[[145.66,11.66],[145.68,43.36],[145.69,2.56348855],[145.71,68.46697353],[145.72,18.64964886]]]
["bitfinex","SOLUSD",1749177438768,[[145.49,88.12418017],[145.45,162.8257],[145.44,6.5377],[145.43,34.52274446],[145.42,18.64964886]],[[145.54,74.62056149],[145.55,20.34811043],[145.56,0.14216157],[145.57,6.42376538],[145.58,32.65766157]]]
["bitfinex","SOLUSD",1749177491227,[[145.53,21.41298463],[145.51,17.18094976],[145.48,90.76868901],[145.46,190.24154919],[145.45,62.5886]],[[145.54,48.38644852],[145.55,0.14216157],[145.56,11.6],[145.57,18.933972],[145.58,48.49824829]]]
["bitfinex","SOLUSD",1749177535798,[[145.6,21.40968105],[145.57,73.57386824],[145.55,39.79755655],[145.53,233.44154919],[145.52,34.35930346]],[[145.61,48.31183109],[145.63,18.11051609],[145.64,6.3909],[145.65,69.38656995],[145.66,7.00754325]]]
["bitfinex","SOLUSD",1749177579343,[[145.82,14.54154919],[145.79,26.0],[145.77,3.37035905],[145.76,24.01196795],[145.75,15.70019938]],[[145.83,43.08],[145.84,18.64964886],[145.85,11.5],[145.86,23.40816132],[145.87,22.67924919]]]
["bitfinex","SOLUSD",1749177624851,[[145.95,14.54154919],[145.94,6.85213101],[145.93,43.13128018],[145.9,70.19089866],[145.88,164.24154919]],[[145.96,9.79102817],[145.97,42.98],[145.98,17.75001191],[146.0,88.93144726],[146.01,17.42816157]]]
["bitfinex","SOLUSD",1749177660191,[[146.09,21.38664467],[146.08,17.11391018],[146.06,26.0],[146.05,1.6353],[146.04,34.23693475]],[[146.13,60.17446297],[146.15,5.06451951],[146.16,30.353972],[146.17,33.79261333],[146.18,8.2875]]]
["bitfinex","SOLUSD",1749177697531,[[146.11,6.84415851],[146.1,47.7],[146.09,31.65428791],[146.08,34.22774774],[146.06,26.0]],[[146.12,4.69036176],[146.13,17.27446297],[146.14,11.4],[146.15,42.98216157],[146.17,26.07437564]]]
["bitfinex","SOLUSD",1749177718737,[[146.16,6.84181718],[146.14,17.10668089],[146.12,81.91845058],[146.11,151.2275],[146.09,11.38]],[[146.17,5.53156812],[146.18,14.54154919],[146.19,42.82],[146.21,1.5964],[146.22,7.1471]]]
["bitfinex","SOLUSD",1749177761771,[[146.16,6.84181718],[146.15,14.54154919],[146.14,17.10668089],[146.12,73.7],[146.11,35.78401367]],[[146.17,10.67048282],[146.19,14.54154919],[146.2,44.3699],[146.21,12.66545542],[146.22,0.919]]]
["bitfinex","SOLUSD",1749177814146,[[146.16,54.54181718],[146.15,14.54154919],[146.13,17.10805447],[146.12,26.0],[146.11,192.09992633]],[[146.17,13.20712865],[146.19,42.7],[146.2,14.54154919],[146.21,23.79261505],[146.22,2.4453]]]
["bitfinex","SOLUSD",1749177838967,[[146.21,42.06548826],[146.2,3.36270136],[146.19,64.80080707],[146.17,149.7],[146.16,104.36760407]],[[146.22,0.919],[146.23,1.359],[146.24,11.32],[146.25,20.2025],[146.26,44.1824]]]
["bitfinex","SOLUSD",1749177907017,[[146.23,9.22566658],[146.22,6.83900971],[146.21,64.79793785],[146.2,26.0],[146.18,183.90438832]],[[146.27,0.14216157],[146.28,28.01747701],[146.29,53.76],[146.3,14.6257654],[146.31,2.7241343]]]
["bitfinex","SOLUSD",1749177955287,[[146.18,21.25710372],[146.16,47.7],[146.15,17.10479168],[146.13,3.39719043],[145.97,16.93370642]],[[146.2,42.5],[146.21,0.14216157],[146.22,14.41622262],[146.23,29.86964886],[146.24,6.33042314]]]
["bitfinex","SOLUSD",1749177986293,[[146.18,21.25710372],[146.17,17.10337278],[146.15,47.7],[146.12,27.574],[146.01,58.09547688]],[[146.19,5.12194788],[146.2,11.2],[146.21,42.48],[146.22,14.55838419],[146.23,33.16068601]]]
["bitfinex","SOLUSD",1749178054286,[[146.25,6.83760683],[146.24,9.22820003],[146.23,38.50170012],[146.22,87.93580304],[146.21,26.0]],[[146.28,42.38],[146.29,11.12],[146.3,39.46],[146.31,2.7241343],[146.32,18.64964886]]]
["bitfinex","SOLUSD",1749178105657,[[146.27,21.24114669],[146.25,17.09321452],[146.23,88.10463616],[146.2,51.87781893],[146.12,34.36035625]],[[146.28,5.10907776],[146.29,42.3],[146.31,44.62112997],[146.32,14.83112087],[146.33,22.17696243]]]
["bitfinex","SOLUSD",1749178139509,[[146.19,21.24504932],[146.18,17.10115526],[146.14,109.56573745],[146.13,5.35394724],[146.12,11.08]],[[146.2,11.08],[146.21,0.14216157],[146.22,61.07181043],[146.23,14.40463616],[146.24,0.14216157]]]
["bitfinex","SOLUSD",1749178185759,[[146.18,14.40463616],[146.17,6.84134911],[146.16,43.10441052],[146.14,47.7],[146.1,6.32406157]],[[146.2,5.11252889],[146.21,18.933972],[146.22,56.64463616],[146.23,12.7372],[146.24,6.53232963]]]
["bitfinex","SOLUSD",1749178236292,[[146.15,6.84228532],[146.13,43.10805447],[146.11,47.7],[146.08,10.65102556],[145.76,55.03489446]],[[146.16,5.11700544],[146.17,0.14216157],[146.18,53.34],[146.2,39.58879016],[146.23,14.40463616]]]
["bitfinex","SOLUSD",1749178256621,[[146.1,6.84462696],[146.09,14.40463616],[146.08,19.85583234],[146.05,3.40599876],[145.87,21.1672671]],[[146.11,42.26],[146.13,33.48076973],[146.15,17.45864803],[146.16,6.46],[176.85,4.0757025]]]
["bitfinex","SOLUSD",1749178313685,[[146.19,14.40463616],[146.16,38.3509963],[146.15,26.0],[146.14,34.21310763],[146.13,0.14216157]],[[146.2,24.60777088],[146.21,11.04],[146.23,42.24],[146.25,1.653],[146.26,25.05513484]]]
["bitfinex","SOLUSD",1749178331367,[[146.29,21.24030574],[146.26,17.09284835],[146.24,83.45133135],[146.23,14.40463616],[146.2,46.54271747]],[[146.31,0.9629339],[146.32,0.14216157],[146.33,83.50013616],[146.34,26.0],[146.35,24.84384886]]]
["bitfinex","SOLUSD",1749178382723,[[146.19,14.40463616],[146.17,23.94472189],[146.15,73.7],[146.14,34.21333539],[146.09,25.54463616]],[[146.2,5.0882974],[146.21,92.88],[146.23,14.40463616],[146.24,25.43298527],[146.25,1.5501]]]
["bitfinex","SOLUSD",1749178452294,[[146.28,6.83620453],[146.27,55.40463616],[146.24,43.09432213],[146.22,149.7],[146.21,44.24246157]],[[146.31,48.49770664],[146.32,11.18],[146.33,15.46556157],[146.34,6.5182],[146.35,18.933972]]]
["bitfinex","SOLUSD",1749178463801,[[146.27,38.33298783],[146.24,34.19022178],[146.23,14.40463616],[146.21,20.43211043],[146.2,39.79327114]],[[146.3,42.52],[146.31,0.9629339],[146.32,11.18],[146.33,15.3234],[146.34,31.9591318]]]
["bitfinex","SOLUSD",1749178507550,[[146.44,14.40463616],[146.43,23.90220582],[146.4,67.0],[146.39,34.1550104],[146.38,19.07613357]],[[146.48,17.78681152],[146.49,6.5214],[146.51,18.79181043],[146.53,26.0],[146.54,7.54379823]]]
["bitfinex","SOLUSD",1749178554212,[[146.66,47.2231279],[146.65,14.40463616],[146.64,17.04855428],[146.59,34.93268758],[146.58,22.18061493]],[[146.7,4.59618782],[146.71,46.535],[146.72,12.16],[146.73,14.6889593],[146.74,24.95824886]]]
["bitfinex","SOLUSD",1749178561420,[[146.67,21.22251696],[146.65,17.04641549],[146.64,26.0],[146.59,53.04271065],[146.58,9.6150045]],[[146.71,14.40463616],[146.72,12.78],[146.73,69.54882198],[146.74,6.45076157],[146.75,2.4481]]]
["bitfinex","SOLUSD",1749178609383,[[146.74,21.21941059],[146.72,31.443746],[146.71,26.0],[146.7,34.08316291],[146.68,8.94423005]],[[146.75,0.806],[146.76,58.18],[146.79,5.08167798],[146.8,14.40463616],[146.83,7.2266695]]]
["bitfinex","SOLUSD",1749178644399,[[146.72,6.81570338],[146.71,14.40463616],[146.7,17.04158145],[146.68,67.0],[146.66,3.37793979]],[[146.73,4.62144777],[146.74,12.68],[146.75,2.5425379],[146.76,14.40463616],[146.77,44.76]]]
["bitfinex","SOLUSD",1749178656216,[[146.72,6.81570338],[146.71,14.40463616],[146.68,58.04333174],[146.67,26.0],[146.66,4.92813979]],[[146.75,59.66463616],[146.78,14.1237],[146.79,14.40463616],[146.8,12.67719264],[146.81,18.79181043]]]
["bitfinex","SOLUSD",1749178705545,[[146.78,21.2174152],[146.75,17.0348709],[146.74,62.3378],[146.73,34.07560568],[146.72,21.07063616]],[[146.8,56.6],[146.83,15.31063616],[146.85,6.90383135],[146.87,20.1714],[146.88,32.34176027]]]
["bitfinex","SOLUSD",1749178717088,[[146.76,6.81384573],[146.74,14.40463616],[146.73,17.03780558],[146.69,26.0],[146.68,1.5257]],[[146.78,50.82793031],[146.79,26.72463616],[146.8,6.5638],[146.81,64.70167145],[146.83,35.36671718]]]
["bitfinex","SOLUSD",1749178766917,[[146.81,21.21610948],[146.8,34.8],[146.79,43.03065737],[146.76,1.6081],[146.75,5.52068911]],[[146.83,0.906],[146.84,43.54],[146.85,14.40463616],[146.87,26.103],[146.89,21.4629339]]]
["bitfinex","SOLUSD",1749178830698,[[146.77,14.30358997],[146.76,6.81384573],[146.75,77.83577512],[146.72,14.30358997],[146.69,175.29733357]],[[146.8,7.60827208],[146.81,69.28358997],[146.82,2.04258471],[146.83,25.39123178],[146.84,32.4574]]]
["bitfinex","SOLUSD",1749178852351,[[146.71,21.11960007],[146.69,51.84263987],[146.68,26.0],[146.62,80.56923574],[146.61,51.02]],[[146.72,43.1],[146.75,14.30358997],[146.76,6.63503787],[146.77,13.47256157],[146.78,26.0]]]
["bitfinex","SOLUSD",1749178897889,[[146.6,23.86788715],[146.59,26.0],[146.58,34.8],[146.55,7.9179],[146.54,3.36853657]],[[146.63,43.02],[146.65,14.73007468],[146.66,7.9469],[146.67,11.54],[146.68,51.0102262]]]
["bitfinex","SOLUSD",1749178943613,[[146.6,9.56430796],[146.58,14.30358997],[146.55,51.85881918],[146.54,32.2509],[146.52,34.12290906]],[[146.61,62.19017221],[146.62,6.35152275],[146.63,14.73007468],[146.64,20.22574886],[146.65,40.51411965]]]
["bitfinex","SOLUSD",1749178956156,[[146.57,14.30358997],[146.54,84.11034812],[146.51,15.86818997],[146.5,153.2388358],[126.9,0.06]],[[146.58,50.63451568],[146.61,32.66044762],[146.63,27.11726851],[146.64,1.5761],[146.65,46.35008997]]]
["bitfinex","SOLUSD",1749179019889,[[146.41,21.19110716],[146.39,17.07750423],[146.37,41.94247336],[146.35,3.50228464],[145.56,137.1538737]],[[146.43,42.96],[146.44,0.14216157],[146.45,38.38131855],[146.47,39.0825],[146.53,18.24313346]]]
["bitfinex","SOLUSD",1749179066164,[[146.34,2.74302556],[146.29,14.36137336],[146.28,6.83605768],[146.27,26.0],[146.25,53.51251808]],[[146.35,95.46967412],[146.36,6.34875273],[146.37,40.36137336],[146.38,10.07751737],[146.39,6.4536]]]
["bitfinex","SOLUSD",1749179087392,[[146.34,2.74302556],[146.33,14.36137336],[146.32,6.83429903],[146.31,26.0],[146.29,41.2679]],[[146.35,81.11947299],[146.36,6.38330059],[146.37,14.36137336],[146.38,8.51106746],[146.4,12.76562606]]]
["bitfinex","SOLUSD",1749179155350,[[146.21,21.2007888],[146.19,26.0],[146.18,17.10150554],[146.16,15.94817336],[146.15,6.5597]],[[146.24,19.07613357],[146.25,68.60137336],[146.29,32.383195],[146.31,8.51818919],[146.33,12.77728379]]]
["bitfinex","SOLUSD",1749179206312,[[146.19,21.20178652],[146.18,26.0],[146.17,51.90324299],[146.16,14.36137336],[146.15,3.37046546]],[[146.2,47.96219779],[146.24,32.57105307],[146.25,18.64964886],[146.26,8.51818919],[146.27,1.6259]]]
["bitfinex","SOLUSD",1749179230735,[[146.18,21.20225446],[146.16,31.4657352],[146.14,26.0],[146.12,41.2143],[146.1,34.22099636]],[[146.19,54.24],[146.21,0.14216157],[146.22,47.51802314],[146.23,18.64964886],[146.25,32.39465791]]]
["bitfinex","SOLUSD",1749179266074,[[146.25,14.36137336],[146.23,6.83838659],[146.22,60.8],[146.2,17.0989124],[146.16,32.47993493]],[[146.27,42.78],[146.28,0.42648471],[146.29,30.83506817],[146.3,18.64964886],[146.32,14.35281852]]]
["bitfinex","SOLUSD",1749179355744,[[146.18,47.2697991],[146.16,14.428918],[146.15,17.10546651],[146.13,34.8],[146.0,37.43676764]],[[146.19,42.68],[146.22,0.14216157],[146.23,26.05324114],[146.24,25.04557693],[146.25,8.1067]]]
["bitfinex","SOLUSD",1749179389058,[[146.16,9.23412021],[146.15,6.84215752],[146.14,17.10665631],[146.13,60.8],[146.09,36.93648084]],[[146.17,53.96],[146.19,5.11653687],[146.2,8.03532314],[146.21,18.79181043],[146.23,41.63004828]]]
["bitfinex","SOLUSD",1749179465360,[[146.17,21.27531475],[146.16,34.8],[146.15,17.10563454],[146.14,26.0],[145.94,21.10484992]],[[146.19,5.1172685],[146.2,53.8],[146.22,33.51026146],[146.23,14.22160252],[146.25,8.5301367]]]
["bitfinex","SOLUSD",1749179500690,[[146.27,47.27079979],[146.23,66.32962045],[146.21,9.04772839],[146.19,204.9928],[146.14,69.16211092]],[[146.28,42.5],[146.29,11.22],[146.31,5.09922387],[146.32,39.58216157],[146.33,14.71845103]]]
["bitfinex","SOLUSD",1749179550899,[[146.3,14.43412789],[146.26,67.63713934],[146.23,170.20462789],[146.22,0.28432314],[146.21,54.44269211]],[[146.31,53.62],[146.33,5.09473915],[146.34,20.27424886],[146.35,20.75668946],[146.36,6.36953543]]]
["bitfinex","SOLUSD",1749179602723,[[146.29,56.06986512],[146.28,26.0],[146.27,17.09104672],[146.24,183.88816713],[146.23,22.07572789]],[[146.3,5.10475095],[146.31,42.36],[146.34,20.81506658],[146.35,11.58648471],[177.0,3.0]]]
["bitfinex","SOLUSD",1749179640573,[[146.44,14.37833531],[146.43,6.82906847],[146.42,60.8],[146.4,17.07577062],[146.37,198.2381028]],[[146.47,42.32],[146.48,25.78265845],[146.49,18.64964886],[146.5,7.86616157],[146.53,50.11802612]]]
["bitfinex","SOLUSD",1749179687614,[[146.31,21.21313812],[146.29,77.88915415],[146.26,1.531],[146.25,195.94990849],[146.24,3.34113098]],[[146.32,42.3],[146.33,11.1],[146.36,0.42648471],[146.37,33.02798417],[146.38,4.58732395]]]
["bitfinex","SOLUSD",1749179743341,[[146.36,21.22944246],[146.34,51.88350416],[146.32,1.5701],[146.31,6.5579],[146.3,164.0972684]],[[146.37,47.37917191],[146.38,4.58732395],[146.39,11.08],[146.4,6.40616664],[146.41,55.70405311]]]
["bitfinex","SOLUSD",1749179764059,[[146.37,21.22926949],[146.36,34.8],[146.35,17.08215226],[146.32,1.5701],[146.31,40.72977757]],[[146.38,47.08732395],[146.39,11.08],[146.4,5.10628263],[146.42,33.47340197],[146.52,16.94600919]]]
["bitfinex","SOLUSD",1749179795678,[[146.37,47.21830263],[146.34,43.08350416],[146.31,40.85893739],[146.3,111.08027354],[146.25,86.88692223]],[[146.38,47.30732395],[146.39,11.08],[146.43,6.82582538],[146.44,40.8609504],[146.45,8.47300459]]]
["bitfinex","SOLUSD",1749179838930,[[146.53,26.0],[146.51,14.38630154],[146.49,58.69241586],[146.45,34.13932762],[146.44,165.66110154]],[[146.54,94.7345],[146.55,6.5304],[146.56,14.81278625],[146.57,18.64964886],[146.61,34.56818864]]]
["bitfinex","SOLUSD",1749179882635,[[146.55,32.82360968],[146.53,14.38630154],[146.52,17.06226771],[146.47,7.6351],[146.45,76.5612295]],[[146.56,46.86104823],[146.57,19.47418637],[146.58,18.933972],[146.59,19.54576157],[146.6,6.35647921]]]
["bitfinex","SOLUSD",1749179922803,[[146.51,32.82533647],[146.5,14.38630154],[146.48,17.06703951],[146.45,34.13935053],[146.43,48.3545]],[[146.52,61.03692289],[146.55,33.32027354],[146.56,6.50583182],[146.58,55.86290459],[146.65,14.38630154]]]
["bitfinex","SOLUSD",1749179961116,[[146.43,32.82907698],[146.42,14.38630154],[146.41,17.07444056],[146.38,1.581],[146.34,34.30901396]],[[146.44,11.08],[146.45,23.88225539],[146.46,56.95062468],[146.48,6.3630562],[146.49,1.584]]]
["bitfinex","SOLUSD",1749180014370,[[146.44,26.0],[146.41,6.83013455],[146.38,35.73784539],[146.37,81.35810264],[146.36,47.63100637]],[[146.45,7.66527509],[146.46,44.77746774],[146.47,1.5839],[146.48,26.67991522],[146.49,18.79181043]]]
["bitfinex","SOLUSD",1749180069021,[[146.33,41.63386865],[146.31,17.08678601],[146.28,35.78147912],[146.26,149.84216157],[146.23,14.39173076]],[[146.34,52.39983036],[146.35,42.22],[146.37,14.39173076],[146.39,64.42699393],[146.4,8.33518471]]]
["bitfinex","SOLUSD",1749180099832,[[146.37,14.39173076],[146.36,67.63246788],[146.35,17.08217514],[146.32,76.35166788],[146.3,184.70556433]],[[146.38,11.04],[146.4,42.18],[146.41,7.65924095],[146.42,15.92873076],[146.43,41.8124917]]]
["bitfinex","SOLUSD",1749180147464,[[146.3,32.8351813],[146.28,14.39173076],[146.26,51.8919203],[146.23,15.94143076],[146.22,42.18]],[[146.32,75.20137962],[146.33,11.16216157],[146.34,0.14216157],[146.35,5.23250491],[146.36,0.14216157]]]
["bitfinex","SOLUSD",1749180210332,[[146.5,21.21730465],[146.49,26.0],[146.47,51.86745067],[146.44,14.39173076],[146.43,174.65064886]],[[146.53,31.48683965],[146.54,70.99173076],[146.58,79.73173076],[146.6,20.54]]]
["bitfinex","SOLUSD",1749180248174,[[146.43,21.22055516],[146.41,17.07533638],[146.4,26.0],[146.37,14.39173076],[146.36,34.30282648]],[[146.44,4.61880173],[146.46,44.18],[146.48,26.69173076],[146.49,7.03398832],[146.51,6.34747031]]]
["bitfinex","SOLUSD",1749180273122,[[146.54,14.39173076],[146.52,60.8],[146.51,14.39173076],[146.49,23.89241586],[146.48,34.13381817]],[[146.55,43.9],[146.56,18.2936],[146.57,1.556],[146.58,33.04137962],[146.59,0.28432314]]]
["bitfinex","SOLUSD",1749180349060,[[146.38,21.22326512],[146.37,40.39173076],[146.36,17.08096981],[146.34,35.6369],[146.32,245.67925719]],[[146.39,0.14216157],[146.41,54.76],[146.43,1.627],[146.44,18.933972],[146.45,21.02539233]]]
["bitfinex","SOLUSD",1749180358194,[[146.39,40.90476769],[146.37,26.0],[146.36,17.08096981],[146.34,1.5632],[146.3,3.7283982]],[[146.4,43.18216157],[146.41,11.62],[146.43,6.72469859],[146.44,33.04137962],[146.45,6.91798471]]]
["bitfinex","SOLUSD",1749180418443,[[146.36,14.39173076],[146.35,40.90651806],[146.33,26.0],[146.32,17.08495472],[146.3,19.88103811]],[[146.37,0.14216157],[146.38,42.62],[146.39,0.14216157],[146.4,37.2052895],[146.41,18.933972]]]
["bitfinex","SOLUSD",1749180469877,[[146.4,21.22233185],[146.38,51.15234109],[146.37,40.39173076],[146.34,42.37613919],[146.32,192.28]],[[146.41,11.42216157],[146.43,47.68637577],[146.44,0.28432314],[146.45,14.53389233],[146.5,39.38]]]
["bitfinex","SOLUSD",1749180481205,[[146.48,14.39173076],[146.47,58.39567828],[146.46,26.0],[146.44,57.38380394],[146.41,53.84]],[[146.52,4.80942406],[146.53,11.40216157],[146.54,31.85283152],[146.55,14.39173076],[146.57,32.3777929]]]
["bitfinex","SOLUSD",1749180545056,[[146.49,14.39173076],[146.47,17.06733806],[146.46,6.82780281],[146.44,91.0638249],[146.41,3.68959523]],[[146.5,0.14216157],[146.51,4.58096206],[146.52,42.52],[146.54,27.15003076],[146.55,0.28432314]]]
["bitfinex","SOLUSD",1749180599699,[[146.39,6.83106769],[146.38,14.39173076],[146.37,26.0],[146.36,17.08027334],[146.34,34.5]],[[146.4,43.10216157],[146.41,0.14216157],[146.42,31.91183076],[146.43,6.99126681],[146.44,18.64964886]]]
["bitfinex","SOLUSD",1749180613518,[[146.37,6.83200109],[146.36,14.39173076],[146.35,26.0],[146.34,17.08284208],[146.32,34.17123714]],[[146.39,0.28432314],[146.41,59.1580539],[146.42,16.57972691],[147.15,135.83317049],[148.1,93.38530471]]]
["bitfinex","SOLUSD",1749180672636,[[146.31,14.39173076],[146.27,17.09076219],[146.26,1.6371],[146.25,11.38],[146.24,46.60684393]],[[146.34,0.28432314],[146.35,26.0360539],[146.36,42.62],[146.37,5.10739802],[146.38,20.20464886]]]
["bitfinex","SOLUSD",1749180687836,[[146.51,14.39173076],[146.47,17.06834163],[146.46,6.82780281],[146.45,60.14089474],[146.44,14.39173076]],[[146.52,53.88],[146.53,40.9926],[146.54,0.14216157],[146.55,39.19477962],[146.6,11.8402575]]]
["bitfinex","SOLUSD",1749180759281,[[146.56,32.8231441],[146.55,17.05902422],[146.52,34.12400026],[146.51,14.39173076],[146.5,1.5531]],[[146.57,14.53389233],[146.59,42.54],[146.61,23.88721903],[146.63,18.14842314],[146.92,233.7]]]
["bitfinex","SOLUSD",1749180817218,[[146.49,32.82640453],[146.47,17.06834163],[146.44,25.63173076],[146.43,68.29201666],[146.41,42.52]],[[146.5,14.53389233],[146.51,18.64964886],[146.52,11.26],[146.53,0.42648471],[146.55,6.73807706]]]
["bitfinex","SOLUSD",1749180826298,[[146.44,32.82873531],[146.41,17.07533638],[146.38,14.39173076],[146.37,35.67305266],[146.36,11.24]],[[146.45,18.933972],[146.47,11.24],[146.49,42.80432314],[146.5,171.2718],[146.51,47.3216]]]
["bitfinex","SOLUSD",1749180903012,[[146.65,43.04739174],[146.64,6.81942171],[146.63,14.39173076],[146.61,78.11347797],[146.6,6.0512]],[[146.66,0.14216157],[146.67,14.39173076],[146.7,11.2],[146.71,18.64964886],[146.76,161.5061225]]]
["bitfinex","SOLUSD",1749180927128,[[146.64,6.81942171],[146.63,26.0],[146.62,17.05071676],[146.61,14.39173076],[146.6,34.106412]],[[146.65,0.14216157],[146.66,14.39173076],[146.67,29.82964886],[146.68,8.08946157],[146.69,42.68432314]]]
["bitfinex","SOLUSD",1749180977806,[[146.78,14.39173076],[146.76,23.84846006],[146.75,26.0],[146.72,48.89173076],[146.71,53.41523975]],[[146.8,0.14216157],[146.81,11.16],[146.82,40.85187962],[146.83,42.86816157],[146.84,18.13248711]]]
["bitfinex","SOLUSD",1749181045502,[[146.6,23.87370743],[146.59,60.10747386],[146.58,14.30355159],[146.54,13.31784757],[146.44,34.49940831]],[[146.61,0.14216157],[146.62,14.30355159],[146.64,29.93181043],[146.65,42.3],[146.67,0.14216157]]]
["bitfinex","SOLUSD",1749181105644,[[146.39,17.07679484],[146.38,6.83153436],[146.37,26.0],[146.35,34.16324396],[146.31,39.70102409]],[[146.4,33.37968516],[146.42,0.14216157],[146.44,67.78355159],[146.47,26.0],[146.48,169.58]]]
["bitfinex","SOLUSD",1749181126077,[[146.41,6.83013455],[146.4,57.37916197],[146.37,34.16000546],[146.35,50.4871],[146.3,48.62047749]],[[146.43,0.14216157],[146.44,33.23752359],[146.46,0.14216157],[146.48,53.5],[146.57,34.78624992]]]
["bitfinex","SOLUSD",1749181189851,[[146.42,31.37772178],[146.4,6.83060109],[146.39,60.15473353],[146.37,25.44355159],[146.36,50.2481]],[[146.44,0.14216157],[146.45,18.933972],[146.46,14.30355159],[146.47,42.48216157],[146.55,49.48501148]]]
["bitfinex","SOLUSD",1749181243894,[[146.63,6.81988678],[146.62,26.0],[146.61,34.10408566],[146.58,12.7542]],[[146.65,0.14216157],[146.66,14.30355159],[146.67,0.14216157],[146.68,18.79181043],[146.69,53.36]]]
["bitfinex","SOLUSD",1749181269127,[[146.71,14.30355159],[146.68,26.0],[146.65,106.359467],[146.64,18.64964886],[146.63,70.11153394]],[[146.75,6.0735],[146.77,185.33245811],[146.78,15.2698762],[146.79,22.78304913],[146.8,39.32]]]
["bitfinex","SOLUSD",1749181328175,[[146.8,49.84196185],[146.77,34.06655242],[146.75,87.72],[146.73,60.23642863],[146.72,6.5611]],[[146.83,0.406],[146.84,14.30355159],[146.85,0.28432314],[146.87,81.19754886],[146.88,17.48689523]]]
["bitfinex","SOLUSD",1749181368723,[[146.82,21.11461275],[146.81,26.0],[146.8,28.08997275],[146.78,7.06251352],[146.77,34.06655242]],[[146.83,0.406],[146.86,22.19771316],[146.88,0.14216157],[146.89,0.9629339],[146.91,149.24216157]]]
["bitfinex","SOLUSD",1749181435418,[[146.85,17.02401944],[146.84,15.95862798],[146.82,94.11061162],[146.8,11.02],[146.78,62.21664886]],[[146.86,0.14216157],[146.87,14.083],[146.89,0.9629339],[146.9,1.6601],[177.26,1.569]]]
["bitfinex","SOLUSD",1749181508119,[[146.82,21.10631054],[146.8,17.02981742],[146.79,14.29524938],[146.78,34.06458645],[146.7,59.755719]],[[146.83,0.7651049],[146.87,14.22516157],[146.88,14.29524938],[146.89,168.033972],[146.9,8.26696157]]]
["bitfinex","SOLUSD",1749181518929,[[146.8,38.1370559],[146.78,60.06458645],[146.75,46.60259643],[146.6,16.94499822],[146.57,20.47]],[[146.82,0.14216157],[146.83,0.7651049],[146.84,14.43741095],[146.85,7.8039],[146.86,4.52083385]]]
["bitfinex","SOLUSD",1749181591302,[[146.96,6.80457267],[146.95,17.01240036],[146.94,9.13813694],[146.91,34.03444285],[146.9,60.03583775]],[[146.97,4.69126398],[146.98,9.28029851],[146.99,25.45190506],[147.0,17.32586157],[147.01,41.96]]]
["bitfinex","SOLUSD",1749181612923,[[146.93,38.09735756],[146.91,34.03444285],[146.9,60.03583775],[146.88,52.88],[146.87,36.27476157]],[[146.94,4.55962482],[146.98,8.0971],[146.99,25.21649049],[147.0,51.1468137],[147.01,191.32432314]]]
["bitfinex","SOLUSD",1749181656753,[[146.96,14.28831716],[146.95,23.81762503],[146.93,14.28831716],[146.92,26.0],[146.91,34.03403205]],[[146.98,5.09360054],[146.99,10.94],[147.0,6.79236157],[147.01,76.40096602],[147.02,6.36878357]]]
["bitfinex","SOLUSD",1749181700384,[[146.96,14.28831716],[146.95,23.81762503],[146.93,14.28831716],[146.92,60.03212632],[146.91,35.62363205]],[[146.97,4.54012206],[146.98,0.14216157],[146.99,10.92],[147.01,22.53110187],[147.11,3.45574185]]]
["bitfinex","SOLUSD",1749181739712,[[146.91,38.11242715],[146.87,94.54320751],[146.86,14.28831716],[146.85,41.92],[146.75,40.89646301]],[[146.95,0.28432314],[146.96,33.29651716],[146.97,42.06216157],[146.98,44.79181043],[146.99,6.37266497]]]
["bitfinex","SOLUSD",1749181778580,[[146.99,6.80318389],[146.98,14.28831716],[146.97,17.01006733],[146.95,68.52422875],[146.93,88.36881716]],[[147.01,10.92],[147.02,0.14216157],[147.04,75.08719126],[147.05,65.38216157],[147.06,8.48682568]]]
["bitfinex","SOLUSD",1749181831292,[[146.85,14.28831716],[146.81,26.0],[146.8,34.05922216],[146.79,38.13190323],[146.78,26.0]],[[146.87,10.92],[146.89,40.23574797],[146.9,7.7988],[146.95,16.21543139],[146.96,20.46]]]
["bitfinex","SOLUSD",1749181851213,[[146.86,31.31111403],[146.85,6.80966973],[146.84,26.0],[146.83,70.16827268],[146.79,56.20831716]],[[146.9,19.21829514],[146.91,15.99480208],[146.93,41.92],[146.94,14.55377621],[146.95,26.0]]]
["bitfinex","SOLUSD",1749181929761,[[146.81,6.8115251],[146.8,14.28831716],[146.78,17.0316872],[146.76,70.09448957],[146.74,32.2527]],[[146.82,0.14216157],[146.83,5.08714715],[146.84,67.08831716],[146.85,19.07613357],[146.86,26.0]]]
["bitfinex","SOLUSD",1749181987551,[[146.8,31.33824129],[146.79,6.81245316],[146.78,34.5],[146.73,73.345572],[146.72,198.22729361]],[[146.83,0.14216157],[146.84,25.20848483],[146.85,67.9],[146.86,25.45276068],[177.26,1.569]]]
["bitfinex","SOLUSD",1749181996149,[[146.87,21.11722725],[146.85,17.02401979],[146.81,34.0576255],[146.8,66.9338],[146.79,33.24245683]],[[146.88,5.1058726],[146.89,10.9],[146.9,0.14216157],[146.91,43.3652],[146.92,104.89908394]]]
["bitfinex","SOLUSD",1749182037779,[[146.93,32.80596202],[146.92,14.30848483],[146.91,17.01717024],[146.9,34.5],[146.89,1.5461]],[[146.94,0.14216157],[146.96,19.07613357],[146.97,25.18848483],[146.98,1.6649],[146.99,86.43522001]]]
["bitfinex","SOLUSD",1749182100248,[[146.99,38.08830764],[146.98,34.5],[146.97,26.0],[146.95,34.02507622],[146.93,170.02936403]],[[147.02,0.14216157],[147.03,10.84],[147.04,18.64964886],[147.05,73.78113892],[177.0,3.0]]]
["bitfinex","SOLUSD",1749182107347,[[147.03,41.30131726],[147.0,43.00596783],[146.99,14.27716403],[146.98,183.71598873],[146.96,6.2703]],[[147.06,38.04202499],[147.07,10.84],[147.08,48.2693993],[147.09,6.62668471],[147.1,20.16224886]]]
["bitfinex","SOLUSD",1749182145723,[[147.04,6.80087051],[147.03,26.0],[147.02,43.62878588],[147.01,17.00514155],[146.98,34.01598873]],[[147.05,9.64643757],[147.07,20.11094745],[147.08,6.35582426],[147.09,67.01633357],[147.1,9.99234349]]]
["bitfinex","SOLUSD",1749182201161,[[147.04,6.80087051],[147.03,26.0],[147.01,31.26911493],[147.0,34.5],[146.98,35.63458873]],[[147.05,14.5477922],[147.06,18.79181043],[147.07,0.14216157],[147.1,99.8672913],[147.45,67.91777392]]]
["bitfinex","SOLUSD",1749182209257,[[146.95,6.80503572],[146.92,43.0151079],[146.91,48.78469557],[146.9,1.552],[146.89,6.2584]],[[146.96,14.56901871],[146.97,18.933972],[147.0,25.10469557],[147.01,6.3633],[147.02,43.2856]]]
["bitfinex","SOLUSD",1749182274923,[[146.98,14.28469557],[146.96,49.81600435],[146.95,34.5],[146.94,34.02527168],[146.93,14.28469557]],[[147.01,0.14216157],[147.02,18.79181043],[147.03,56.42901871],[147.04,19.0236],[147.06,32.35412361]]]
["bitfinex","SOLUSD",1749182313669,[[147.03,23.80466571],[147.02,14.28469557],[147.01,60.5],[147.0,35.56630691],[146.97,191.46]],[[147.06,5.08028601],[147.07,14.56901871],[147.08,11.16432314],[147.09,41.76],[147.1,25.00887902]]]
["bitfinex","SOLUSD",1749182344998,[[147.05,14.28469557],[147.04,17.00188695],[147.03,6.80133306],[147.02,60.5],[147.01,1.5456]],[[147.08,5.08143167],[147.09,19.07613357],[147.1,14.42685714],[147.11,91.82],[147.12,17.73411218]]]
["bitfinex","SOLUSD",1749182403761,[[147.1,9.12384492],[147.07,104.5629695],[147.06,35.77695808],[147.04,34.00435255],[147.03,149.7]],[[147.11,5.0981548],[147.12,10.82],[147.13,0.9673301],[147.14,6.37395377],[147.15,76.98600649]]]
["bitfinex","SOLUSD",1749182442306,[[147.06,6.7999456],[147.05,43.0008513],[147.04,14.24384945],[147.01,18.24696363],[147.0,135.16285605]],[[147.09,14.38601102],[147.11,52.94648471],[147.12,20.31414886],[147.13,13.47587779],[147.14,14.24384945]]]
["bitfinex","SOLUSD",1749182465335,[[146.95,23.81762503],[146.94,26.0],[146.93,14.27288747],[146.92,70.1451369],[146.91,11.02935557]],[[146.97,14.27288747],[146.98,0.28432314],[146.99,0.28432314],[147.01,52.54],[147.04,6.2043]]]
["bitfinex","SOLUSD",1749182516977,[[147.2,6.79335674],[147.17,16.98680282],[147.16,60.4],[147.15,11.08],[147.1,0.14216157]],[[147.22,0.14216157],[147.23,33.34902104],[147.24,11.08],[147.25,1.599],[147.26,42.22]]]
["bitfinex","SOLUSD",1749182525373,[[147.19,21.06682727],[147.16,51.38831204],[147.15,26.0],[147.14,14.27288747],[147.05,44.70619671]],[[147.23,25.41288747],[147.24,42.26],[147.25,27.017172],[147.26,26.0],[147.29,19.57449258]]]
["bitfinex","SOLUSD",1749182567664,[[147.22,6.79255535],[147.21,24.39061138],[147.2,16.98364376],[147.17,94.37384301],[147.15,24.39061138]],[[147.23,11.14],[147.26,66.97493452],[147.27,23.97094997],[147.28,92.58550697],[147.29,54.993]]]
["bitfinex","SOLUSD",1749182641227,[[147.2,6.79347826],[147.16,16.98726126],[147.15,1.5803],[147.14,59.14447243],[147.13,11.32216157]],[[147.22,14.24555281],[147.25,42.34216157],[147.27,20.46542107],[147.28,19.42787786],[147.29,39.1835]]]
["bitfinex","SOLUSD",1749182649954,[[147.21,6.79301677],[147.18,31.23155634],[147.17,26.0],[147.14,49.78977638],[147.13,53.66]],[[147.23,19.28571629],[147.24,0.14216157],[147.26,24.94985321],[147.27,44.22818471],[147.28,65.13752599]]]
["bitfinex","SOLUSD",1749182688610,[[147.16,6.79532481],[147.14,16.9896339],[147.13,14.24555281],[147.11,35.9037],[147.1,51.80509241]],[[147.18,14.24555281],[147.2,18.64964886],[147.21,70.91883752],[147.22,12.48944167],[147.23,26.0]]]
["bitfinex","SOLUSD",1749182747965,[[147.14,58.18686964],[147.13,14.24555281],[147.11,59.98586611],[147.08,185.2642047],[147.07,81.53210167]],[[147.17,56.86555281],[147.19,0.14216157],[147.2,18.22626481],[147.21,65.29640167],[147.22,8.45197318]]]
["bitfinex","SOLUSD",1749182767577,[[147.03,6.80133306],[147.01,48.64555281],[147.0,17.0060301],[146.98,149.7],[146.97,46.73583742]],[[147.05,14.24555281],[147.06,0.14216157],[147.07,11.32],[147.08,42.90648471],[147.1,12.3926801]]]
["bitfinex","SOLUSD",1749182820057,[[147.01,6.80225834],[146.98,34.4],[146.97,17.00930991],[146.96,40.24555281],[146.95,5.64533517]],[[147.02,75.80384795],[147.03,11.24],[147.04,29.94585139],[147.05,1.6218],[147.06,26.0]]]
["bitfinex","SOLUSD",1749182878013,[[147.08,14.24555281],[147.07,23.79819132],[147.04,26.0],[147.03,68.40554235],[146.89,16.76419228]],[[147.09,4.59402546],[147.11,47.25581287],[147.12,14.52987595],[147.13,11.32432314],[147.14,18.64964886]]]
["bitfinex","SOLUSD",1749182894325,[[147.04,23.80304678],[147.03,34.4],[147.02,14.24555281],[147.01,26.0],[147.0,35.65940176]],[[147.05,4.71267209],[147.06,47.15672002],[147.07,14.67203752],[147.08,11.18216157],[147.09,18.64964886]]]
["bitfinex","SOLUSD",1749182944698,[[146.99,6.80318389],[146.98,51.40861657],[146.97,26.0],[146.93,41.85444283],[146.92,161.32]],[[147.01,43.84216157],[147.02,14.24555281],[147.03,19.07613357],[147.04,8.1893],[147.05,17.94453267]]]
["bitfinex","SOLUSD",1749182992866,[[147.09,14.24555281],[147.08,23.79657329],[147.05,68.40204012],[147.04,27.6595],[146.99,6.49476157]],[[147.1,5.08420431],[147.12,11.8],[147.13,19.21829514],[147.14,20.60220946],[147.15,65.22]]]
["bitfinex","SOLUSD",1749183016395,[[147.18,21.03995422],[147.17,51.38696522],[147.14,14.24555281],[147.11,151.338],[146.9,20.95524035]],[[147.2,5.06663285],[147.21,43.24648471],[147.22,44.81736324],[147.24,14.59220462],[147.26,8.45197318]]]
["bitfinex","SOLUSD",1749183069749,[[147.36,40.24555281],[147.33,21.08448387],[147.32,33.93927138],[147.3,169.89124886],[147.29,54.10216157]],[[147.37,7.82825984],[147.39,8.3052],[147.4,17.79430462],[147.41,56.72555281],[147.42,40.24949167]]]
["bitfinex","SOLUSD",1749183082753,[[147.31,35.33095821],[147.3,26.0],[147.28,50.92244343],[147.27,1.6248],[147.26,167.4543]],[[147.32,5.07383694],[147.33,2.5376335],[147.35,14.24555281],[147.36,6.91309388],[147.37,1.793]]]
["bitfinex","SOLUSD",1749183121275,[[147.36,71.56886752],[147.34,191.92],[147.33,19.07613357],[147.32,51.63470714],[147.29,14.032914]],[[147.42,0.9673301],[147.43,14.24555281],[147.44,5.26473476],[147.45,1.585],[147.46,31.78665999]]]
["bitfinex","SOLUSD",1749183176942,[[147.34,21.03244725],[147.33,26.0],[147.32,16.96878454],[147.29,203.06],[147.28,48.1944936]],[[147.37,2.53721913],[147.38,56.46555281],[147.39,0.14216157],[147.4,26.64091043],[147.41,17.76193544]]]
["bitfinex","SOLUSD",1749183196069,[[147.41,6.78372177],[147.4,14.24555281],[147.39,42.96071776],[147.35,116.07617533],[147.34,18.64964886]],[[147.42,5.07115895],[147.43,2.53306551],[147.44,14.24555281],[147.45,11.28216157],[147.46,6.34060307]]]
["bitfinex","SOLUSD",1749183231599,[[147.36,6.78594293],[147.35,25.7],[147.34,14.24555281],[147.32,16.96886945],[147.31,26.0]],[[147.37,5.07661149],[147.38,2.53642288],[147.39,56.85203752],[147.4,6.71676157],[147.41,17.46060307]]]
["bitfinex","SOLUSD",1749183246912,[[147.39,6.7847208],[147.38,14.24555281],[147.36,42.66525515],[147.35,40.24555281],[147.34,8.1574]],[[147.4,7.60970732],[147.42,11.12],[147.43,62.74615588],[147.44,1.505],[147.45,39.68864628]]]
["bitfinex","SOLUSD",1749183306644,[[147.45,14.182561],[147.43,49.44008003],[147.42,14.182561],[147.4,95.04104886],[147.39,184.05008875]],[[147.47,23.194],[147.48,0.941],[147.49,6.34060307],[147.5,17.394],[147.53,70.5897702]]]
["bitfinex","SOLUSD",1749183370414,[[147.53,6.77828238],[147.52,14.16154296],[147.51,16.94800352],[147.49,26.0],[147.48,5.22342212]],[[147.54,0.38804417],[147.55,5.06005248],[147.57,20.24074296],[147.58,42.0],[147.59,8.13126439]]]
["bitfinex","SOLUSD",1749183379837,[[147.54,4.83537795],[147.53,71.7769432],[147.52,175.7],[147.49,101.23767653],[147.48,6.19556157]],[[147.58,2.53164179],[147.59,1.6343],[147.61,23.66976439],[147.63,19.07613357],[147.64,8.47338212]]]
["bitfinex","SOLUSD",1749183422886,[[147.4,6.78426051],[147.38,37.02449587],[147.35,14.16154296],[147.29,33.94503565]],[[147.42,14.16154296],[147.43,1.80306157],[147.44,53.0],[147.45,19.07613357],[147.46,26.0]]]
["bitfinex","SOLUSD",1749183484558,[[147.31,6.7884054],[147.3,31.13270571],[147.27,59.94905192],[147.25,35.52328632],[147.23,23.0345]],[[147.33,11.30432314],[147.34,47.06507058],[147.35,14.4458661],[147.37,50.66764886],[147.38,6.32073059]]]
["bitfinex","SOLUSD",1749183488659,[[147.31,14.16154296],[147.3,6.78886625],[147.29,16.9732023],[147.28,5.9],[147.27,26.0]],[[147.33,11.02],[147.34,65.71471944],[147.35,14.73018924],[147.38,6.32073059],[147.39,1.5109]]]
["bitfinex","SOLUSD",1749183533982,[[147.04,6.80087051],[147.01,31.16652107],[147.0,8.0814],[146.99,26.0],[146.97,34.01998865]],[[147.06,14.58802767],[147.07,18.79181043],[147.08,42.22],[147.1,11.1],[147.11,27.649]]]
["bitfinex","SOLUSD",1749183564055,[[147.06,14.16154296],[147.05,5.9],[147.02,25.33178485],[147.0,223.87284024],[146.98,61.02964886]],[[147.07,5.05882728],[147.09,59.83795008],[147.1,14.16154296],[147.11,28.91419255],[147.12,26.0]]]
["bitfinex","SOLUSD",1749183600340,[[147.12,14.16154296],[147.07,103.85715047],[147.04,202.82105255],[147.03,61.29613357],[147.02,0.14216157]],[[147.15,5.07601865],[147.16,67.66370453],[147.17,26.52429075],[147.18,26.0],[147.19,14.63498212]]]
["bitfinex","SOLUSD",1749183647592,[[147.09,6.7985587],[147.08,20.12931588],[147.07,16.99843843],[147.05,26.0],[147.02,149.7]],[[147.12,61.45743756],[147.13,0.28432314],[147.14,0.14216157],[147.15,62.1733851],[147.16,1.6365]]]
["bitfinex","SOLUSD",1749183708950,[[147.05,14.22931588],[147.04,38.70072513],[147.01,18.66763881],[147.0,20.78851588],[146.72,237.3]],[[147.09,42.12],[147.1,33.64241354],[147.11,24.82181043],[147.12,8.47338212],[176.99,44.55460229]]]
["bitfinex","SOLUSD",1749183730295,[[147.07,32.79948323],[147.05,14.22931588],[147.04,22.90182659],[147.0,48.24091934],[146.97,227.58912378]],[[147.08,16.1383627],[147.1,16.08173902],[147.11,31.31673921],[147.12,8.33333333],[147.13,8.47338212]]]
["bitfinex","SOLUSD",1749183779312,[[146.98,14.22931588],[146.97,32.80410968],[146.95,17.01247402],[146.94,5.9],[146.93,14.22931588]],[[146.99,53.16],[147.01,5.08537736],[147.02,14.51363902],[147.03,25.28674748],[147.04,7.6754]]]
["bitfinex","SOLUSD",1749183829072,[[146.92,26.93559051],[146.89,23.42234844],[146.88,34.0410864],[146.86,207.64471588],[146.85,19.21829514]],[[146.93,11.04],[146.95,47.20333354],[146.97,0.28432314],[146.98,14.51363902],[176.85,4.0757025]]]
["bitfinex","SOLUSD",1749183866231,[[147.02,32.80179567],[147.0,14.22931588],[146.99,17.00782877],[146.96,39.92181113],[146.95,40.14593655]],[[147.03,0.14216157],[147.04,25.26931588],[147.05,49.19677398],[147.06,18.64964886],[147.07,6.33173659]]]
["bitfinex","SOLUSD",1749183908581,[[147.01,32.80225834],[147.0,20.12931588],[146.98,17.00844561],[146.93,62.65261588],[146.92,0.28432314]],[[147.02,16.11481376],[147.03,42.06],[147.04,6.36851721],[147.05,14.37147745],[147.06,27.56494951]]]
["bitfinex","SOLUSD",1749183974135,[[147.09,52.97391467],[147.07,31.27388742],[147.06,193.2871],[147.05,17.63742314],[147.04,52.65400141]],[[147.1,8.33333333],[147.15,11.0],[147.16,14.27535597],[147.17,47.49631608],[147.18,1.76846157]]]
["bitfinex","SOLUSD",1749183992976,[[147.09,14.27535597],[147.08,38.69902094],[147.06,16.99965989],[147.04,41.98],[147.02,185.33910474]],[[147.1,19.31333333],[147.13,62.91408734],[147.14,24.79901043],[147.16,6.33728921],[147.18,8.48778037]]]
["bitfinex","SOLUSD",1749184022695,[[147.18,40.27535597],[147.17,0.4],[147.16,23.78363685],[147.15,26.0],[147.14,14.27535597]],[[147.2,6.69213278],[147.21,17.5257],[147.23,14.27535597],[147.24,6.33728921],[147.27,8.48778037]]]
["bitfinex","SOLUSD",1749184060117,[[147.24,6.7916327],[147.23,26.0],[147.22,14.27535597],[147.21,17.28233059],[147.19,1.5415]],[[147.26,19.46525999],[147.27,19.07613357],[147.28,47.9295],[147.29,17.27728921],[147.3,1.6445]]]
["bitfinex","SOLUSD",1749184119662,[[147.17,38.05737675],[147.16,0.3],[147.13,41.53592736],[147.1,45.3465118],[147.07,14.27535597]],[[147.2,52.84],[147.21,14.41751754],[147.22,8.30107392],[147.24,34.48778037],[176.99,44.55460229]]]
["bitfinex","SOLUSD",1749184152072,[[147.31,6.7884054],[147.3,14.57535597],[147.29,16.97314743],[147.25,183.65571905],[147.24,26.0]],[[147.32,15.44834709],[147.34,57.68925597],[147.35,26.0],[147.36,0.56864628],[147.91,101.6805854]]]
["bitfinex","SOLUSD",1749184176190,[[147.29,32.85838223],[147.28,36.68294848],[147.27,26.0],[147.25,33.95571905],[147.24,18.79181043]],[[147.34,46.90965074],[147.35,10.92],[147.36,9.23789869],[147.37,31.51243807],[147.38,27.5551]]]
["bitfinex","SOLUSD",1749184228937,[[147.17,26.0],[147.16,6.79528949],[147.14,14.51324245],[147.12,7.5642],[147.11,16.99317472]],[[147.18,60.75566797],[147.2,5.06691647],[147.21,19.07613357],[147.22,12.93950412],[147.23,15.48115725]]]
["bitfinex","SOLUSD",1749184260907,[[147.32,6.78794461],[147.31,40.21324245],[147.29,16.97311712],[147.28,14.21324245],[147.25,33.95376681]],[[147.33,5.05234988],[147.34,10.9],[147.35,1.5634],[147.36,20.56744657],[147.39,28.79787436]]]
["bitfinex","SOLUSD",1749184281921,[[147.47,26.0],[147.45,14.21324245],[147.42,20.99658256],[147.4,151.2906],[147.38,41.78]],[[147.48,0.14216157],[147.49,42.22648471],[147.5,25.11324245],[147.51,20.17844886],[147.54,6.4573]]]
["bitfinex","SOLUSD",1749184334504,[[147.5,20.99281336],[147.49,26.0],[147.48,16.95128237],[147.45,33.908834],[147.43,203.9054]],[[147.51,4.59860729],[147.53,41.74],[147.55,26.89220402],[147.56,6.47783063],[147.64,35.60224112]]]
["bitfinex","SOLUSD",1749184375630,[[147.59,63.92758623],[147.56,14.21324245],[147.54,197.5228],[147.53,39.28351114],[147.39,84.54731701]],[[147.6,4.60254037],[147.63,41.76],[147.64,26.74200402],[147.65,6.90008471],[147.74,14.506]]]
["bitfinex","SOLUSD",1749184408460,[[147.65,26.0],[147.63,6.77363767],[147.61,16.93652191],[147.6,14.21324245],[147.57,183.58144425]],[[147.66,26.50478496],[147.67,41.74],[147.68,12.76302314],[147.69,25.27104216],[147.7,23.00065623]]]
["bitfinex","SOLUSD",1749184432401,[[147.6,32.77506775],[147.58,14.21324245],[147.57,16.94054923],[147.54,33.88684694],[147.53,10.92]],[[147.62,14.21324245],[147.63,5.05666986],[147.64,2.95004757],[147.65,52.84216157],[147.74,31.45276424]]]
["bitfinex","SOLUSD",1749184472032,[[147.66,32.77231477],[147.65,14.21324245],[147.64,16.93308046],[147.59,82.19014929],[147.58,0.14216157]],[[147.67,23.07965073],[147.69,62.43031261],[147.7,8.74981378],[147.71,9.46778789],[147.72,41.02298471]]]
["bitfinex","SOLUSD",1749184477135,[[147.68,46.98464006],[147.65,16.93193362],[147.63,48.08066966],[147.62,43.4035],[147.6,19.07613357]],[[147.69,12.18581316],[147.7,13.61291378],[147.71,0.9673301],[147.72,63.88681261],[147.73,18.64964886]]]
["bitfinex","SOLUSD",1749184524681,[[147.82,20.97822689],[147.8,26.0],[147.79,16.9151575],[147.78,49.6656],[147.77,48.04842037]],[[147.83,0.246],[147.89,20.48078377],[147.91,10.88],[147.92,58.37055779],[147.94,12.71007318]]]
["bitfinex","SOLUSD",1749184543185,[[147.86,20.97639678],[147.85,16.90822415],[147.83,26.0],[147.82,67.6498444],[147.8,204.0643]],[[147.87,4.62228936],[147.88,5.05678303],[147.9,14.21324245],[147.92,10.96],[147.93,7.81374132]]]
["bitfinex","SOLUSD",1749184579029,[[147.85,37.88489072],[147.83,26.0],[147.79,60.28964886],[147.78,0.56864628],[147.71,33.70674642]],[[147.86,4.63291734],[147.88,5.06245061],[147.91,14.21324245],[147.92,17.20583913],[147.93,1.5462]]]
["bitfinex","SOLUSD",1749184620151,[[147.84,6.76406926],[147.82,14.21324245],[147.81,192.61255389],[147.8,35.39319932],[147.78,41.66]],[[147.85,4.61851267],[147.86,14.21324245],[147.87,7.57283251],[147.89,10.86],[147.9,6.32583913]]]
["bitfinex","SOLUSD",1749184634366,[[147.84,16.91017316],[147.83,6.76452682],[147.82,14.21324245],[147.81,26.0],[147.8,183.52849862]],[[147.86,4.62595148],[147.87,14.21324245],[147.88,10.86],[147.91,69.74128158],[147.93,47.9269425]]]
["bitfinex","SOLUSD",1749184676239,[[147.79,23.68127697],[147.78,40.21324245],[147.76,33.83649793],[147.74,10.84],[147.72,51.85966159]],[[147.81,12.20964924],[147.82,14.21324245],[147.84,17.18847383],[147.86,14.9913425],[147.87,43.1918]]]
["bitfinex","SOLUSD",1749184714680,[[147.78,6.76681553],[147.77,31.02851589],[147.74,27.5191],[147.73,33.8447522],[147.71,18.64964886]],[[147.79,9.64071883],[147.82,31.2802501],[147.83,41.64],[147.84,15.48330036],[147.86,58.92142204]]]
["bitfinex","SOLUSD",1749184732879,[[147.77,23.68487201],[147.76,14.11939558],[147.74,27.5191],[147.73,52.49440106],[147.71,197.7711]],[[147.79,5.0677238],[147.81,24.95939558],[147.82,41.64],[147.83,6.3344628],[147.84,14.54588029]]]
["bitfinex","SOLUSD",1749184772441,[[147.77,6.76727346],[147.76,31.03852121],[147.73,26.0],[147.72,20.23064886],[147.62,39.02]],[[147.78,4.59058797],[147.81,24.95939558],[147.83,47.9544628],[147.93,33.05792917],[147.94,19.21328998]]]
["bitfinex","SOLUSD",1749184812869,[[147.92,14.11939558],[147.89,26.0],[147.86,151.93871707],[147.85,166.9054],[147.84,14.26155715]],[[147.96,12.4411],[147.97,25.21058682],[147.98,80.58],[147.99,0.14216157]]]
["bitfinex","SOLUSD",1749184824699,[[147.88,14.11939558],[147.87,23.66843028],[147.86,33.81564911],[147.84,58.76904444],[147.83,1.73316157]],[[147.92,5.04478169],[147.93,14.11939558],[147.94,10.8],[147.95,41.56],[147.96,40.84828594]]]
["bitfinex","SOLUSD",1749184863146,[[147.93,37.77923469],[147.91,26.0],[147.9,33.80662609],[147.88,20.23754886],[147.87,231.51434638]],[[147.96,4.5048762],[147.97,2.52436474],[147.98,14.11939558],[147.99,1.6298],[148.0,8.25712632]]]
["bitfinex","SOLUSD",1749184880529,[[147.94,37.7776354],[147.91,14.11939558],[147.9,33.80662609],[147.89,27.5256],[147.88,47.6215]],[[147.96,5.05550538],[147.98,14.11939558],[148.0,45.49059734],[148.01,41.66216157],[148.08,17.16000659]]]
["bitfinex","SOLUSD",1749184914595,[[147.88,32.76223965],[147.87,16.90661876],[147.86,14.11939558],[147.84,35.35924632],[147.82,48.0151]],[[147.91,19.16167771],[147.92,10.78],[147.93,7.6541],[147.94,19.21829514],[147.95,47.85887643]]]
["bitfinex","SOLUSD",1749184962329,[[147.99,20.8766089],[147.97,16.89531661],[147.95,33.79520108],[147.94,49.6867],[147.93,36.78]],[[148.0,1.9452362],[148.02,2.52461587],[148.03,10.78],[148.04,6.29679887],[148.05,40.68804186]]]
["bitfinex","SOLUSD",1749184970348,[[147.99,20.8766089],[147.98,14.11939558],[147.97,16.89531661],[147.96,67.48],[147.95,57.8010578]],[[148.0,1.9452362],[148.02,5.05329249],[148.03,10.78],[148.06,20.41619445],[148.07,54.22899514]]]
["bitfinex","SOLUSD",1749185020409,[[147.91,23.66229051],[147.9,28.74302556],[147.89,14.11939558],[147.87,33.81132397],[147.85,47.5306]],[[147.94,14.11939558],[147.95,6.415],[147.96,10.76],[147.97,42.02864628],[147.98,15.70459558]]]
["bitfinex","SOLUSD",1749185075463,[[147.96,16.89538743],[147.95,6.75904021],[147.94,40.11939558],[147.91,47.92373605],[147.88,41.46]],[[147.97,7.57871046],[147.99,14.26155715],[148.0,6.7068532],[148.01,58.7337],[148.04,12.71007318]]]
["bitfinex","SOLUSD",1749185082963,[[147.98,37.77124041],[147.97,26.0],[147.95,35.34010108],[147.93,41.46],[147.92,10.76]],[[148.0,5.06001397],[148.01,10.76],[148.02,14.11939558],[148.03,0.56864628],[148.04,47.74036849]]]
["bitfinex","SOLUSD",1749185145884,[[148.04,20.87432667],[148.03,42.88846855],[148.02,1.5185],[148.01,41.42],[148.0,10.74]],[[148.05,7.87992228],[148.07,1.2138882],[148.1,14.11939558],[148.11,18.93496157]]]
["bitfinex","SOLUSD",1749185182655,[[148.03,6.75538742],[148.02,14.06755428],[148.01,42.89075062],[147.98,14.06755428],[147.97,41.58]],[[148.06,19.1046807],[148.07,92.4938882],[148.08,8.18162314],[148.1,6.56469163],[148.19,33.13324896]]]
["bitfinex","SOLUSD",1749185191342,[[148.02,23.64545331],[148.01,26.0],[147.98,14.06755428],[147.96,1.653],[147.95,69.55464994]],[[148.04,4.45234353],[148.05,27.04200575],[148.06,41.58],[148.07,1.2138882],[148.08,8.18162314]]]
["bitfinex","SOLUSD",1749185246189,[[148.03,34.406402],[148.02,16.88960951],[148.01,42.04648471],[148.0,6.76496157],[147.98,82.1975413]],[[148.04,4.45347528],[148.07,1.2138882],[148.09,2.52508558],[148.11,21.46996572],[148.12,54.51533716]]]
["bitfinex","SOLUSD",1749185255711,[[148.15,14.04559894],[148.14,32.75013099],[148.12,30.92351432],[148.1,18.64964886],[148.08,12.99274628]],[[148.16,7.86015313],[148.17,5.04011868],[148.19,54.50099894],[148.2,59.2303],[148.22,6.43769873]]]
["bitfinex","SOLUSD",1749185295151,[[148.12,6.75128274],[148.11,26.0],[148.09,18.40742603],[148.07,221.94964886],[148.03,3.40512783]],[[148.13,17.198],[148.16,7.86015313],[148.17,2.52095757],[148.18,56.59950008],[148.19,7.8105]]]
["bitfinex","SOLUSD",1749185357874,[[147.96,6.7585834],[147.95,42.89744601],[147.94,14.065668],[147.92,1.5594],[147.91,14.065668]],[[147.98,14.065668],[148.0,43.44216157],[148.01,12.04648471],[148.02,18.64964886],[148.04,6.28453208]]]
["bitfinex","SOLUSD",1749185377098,[[147.93,6.75995403],[147.92,26.0],[147.91,30.96783823],[147.9,2.74302556],[147.86,186.41354886]],[[147.95,14.065668],[147.97,2.80601853],[147.98,0.14216157],[147.99,18.79181043],[148.0,54.84]]]
["bitfinex","SOLUSD",1749185412512,[[148.0,37.71431664],[147.97,26.0],[147.96,33.79257446],[147.91,47.87000847],[147.84,38.98]],[[148.03,5.04501516],[148.04,25.565668],[148.05,42.82],[148.06,0.14216157],[148.07,33.10018094]]]
["bitfinex","SOLUSD",1749185460649,[[147.97,23.65344325],[147.96,14.065668],[147.95,26.0],[147.93,33.79772369],[147.91,226.47481686]],[[148.0,7.58922015],[148.01,14.065668],[148.02,11.46],[148.03,48.90669365],[148.04,0.14216157]]]
["bitfinex","SOLUSD",1749185489500,[[147.97,14.08463416],[147.96,23.6550419],[147.95,26.0],[147.92,225.83990179],[147.91,34.33378302]],[[148.01,14.08463416],[148.02,17.88669365],[148.03,44.14796157],[148.04,8.6581478],[148.05,38.91388302]]]
["bitfinex","SOLUSD",1749185526604,[[147.99,32.75721332],[147.96,25.90812543],[147.92,33.79990179],[147.91,37.64616772],[147.66,18.84747004]],[[148.0,7.59694684],[148.01,9.01166693],[148.02,59.90453208],[148.03,1.80796157],[148.04,8.37382466]]]
["bitfinex","SOLUSD",1749185583670,[[147.99,32.75721332],[147.97,9.01166693],[147.96,16.89550467],[147.95,1.6094],[147.92,53.01819693]],[[148.0,7.60002086],[148.01,11.16],[148.02,57.28999713],[148.04,14.77852466],[148.05,0.14216157]]]
["bitfinex","SOLUSD",1749185594388,[[147.99,32.75721332],[147.96,25.9071716],[147.92,33.79990179],[147.91,54.79086772],[147.8,35.35644701]],[[148.0,5.0372024],[148.01,20.17166693],[148.02,48.40049177],[148.03,20.67923357],[148.04,14.77852466]]]
["bitfinex","SOLUSD",1749185663742,[[147.94,32.75949709],[147.91,25.91383716],[147.87,1.5343],[147.86,33.81548041],[147.38,115.77546893]],[[147.95,18.6536504],[147.96,51.50031321],[147.97,8.87376765],[147.98,21.18132546],[147.99,9.93232466]]]
["bitfinex","SOLUSD",1749185709813,[[147.91,6.76041369],[147.9,28.74302556],[147.89,9.01166693],[147.87,16.90585767],[147.86,33.81548041]],[[147.92,49.48610185],[147.93,9.01166693],[147.94,30.09613357],[147.95,0.14216157],[147.96,6.31547922]]]
["bitfinex","SOLUSD",1749185731030,[[147.9,1.74302556],[147.79,202.64],[147.78,33.9756162]],[[147.91,35.45499072],[147.92,41.9],[147.94,25.9794371],[147.96,28.68382466],[147.97,49.95324995]]]
["bitfinex","SOLUSD",1749185767891,[[147.81,46.87728816],[147.78,16.91703884],[147.77,14.11184604],[147.76,35.39714211],[147.75,47.9722]],[[147.82,11.02],[147.84,41.92],[147.86,21.67139554],[147.87,25.10854715],[147.88,57.79181043]]]
["bitfinex","SOLUSD",1749185844870,[[147.86,32.76307374],[147.83,14.11184604],[147.82,18.4650611],[147.78,25.20684886],[147.77,239.48770156]],[[147.87,19.15987403],[147.88,3.09384338],[147.89,41.84],[147.9,36.27924886],[147.91,20.43361553]]]
["bitfinex","SOLUSD",1749185867280,[[147.87,32.76269696],[147.83,31.02301021],[147.82,1.5526],[147.8,33.82744374],[147.78,25.20684886]],[[147.88,14.68049232],[147.89,65.53430016],[147.9,10.98],[147.91,14.11184604],[147.92,6.32176949]]]
["bitfinex","SOLUSD",1749185909311,[[147.87,32.76269696],[147.85,25.93868615],[147.81,35.37296137],[147.79,191.5],[147.48,67.80509523]],[[147.88,18.54440464],[147.89,57.1665306],[147.9,0.42648471],[147.91,0.14216157],[147.92,33.51697352]]]
["bitfinex","SOLUSD",1749185988084,[[147.83,32.76452682],[147.79,9.02983479],[147.78,16.91612588],[147.77,1.5861],[147.74,189.87745176]],[[147.84,17.19342354],[147.85,52.62],[147.86,6.33561475],[147.87,18.64964886],[147.88,15.01342466]]]
["bitfinex","SOLUSD",1749186007621,[[147.83,32.76452682],[147.81,25.94326684],[147.78,6.2832],[147.77,71.53631585]],[[147.84,49.19359251],[147.86,9.02983479],[147.87,6.47777632],[147.88,31.22381043],[147.89,8.37382466]]]
["bitfinex","SOLUSD",1749186052767,[[147.72,32.76956404],[147.7,31.06073414],[147.66,39.93289062],[147.65,151.2921],[147.55,40.687616]],[[147.73,52.54],[147.76,0.14216157],[147.77,32.78418124],[147.78,16.82126411],[147.79,39.02]]]
["bitfinex","SOLUSD",1749186098192,[[147.72,32.76942043],[147.7,9.042377],[147.68,18.51367622],[147.66,189.63289062],[147.55,37.03097013]],[[147.73,7.602245],[147.75,67.91188928],[147.76,0.42648471],[147.77,8.37382466],[147.78,0.14216157]]]
["bitfinex","SOLUSD",1749186135233,[[147.75,32.7681895],[147.74,14.13379895],[147.73,16.92259285],[147.7,49.6501281],[147.68,216.28714886]],[[147.76,5.07158949],[147.77,10.86],[147.78,55.77379895],[147.79,6.91069579],[147.8,25.10494886]]]
["bitfinex","SOLUSD",1749186187785,[[147.87,32.70253548],[147.86,26.0],[147.84,36.13238448],[147.82,6.1868],[147.81,183.5272106]],[[147.9,10.82],[147.91,80.62],[147.92,9.03309612],[147.94,8.05473185],[147.95,32.98263869]]]
["bitfinex","SOLUSD",1749186235323,[[147.89,32.7617824],[147.88,9.03309612],[147.87,16.9067424],[147.86,1.5471],[147.84,185.83238448]],[[147.9,10.82],[147.92,50.61309612],[147.94,1.90942314],[147.99,54.26761715],[148.0,32.99978957]]]
["bitfinex","SOLUSD",1749186265271,[[147.93,26.0],[147.91,9.03309612],[147.89,83.47515043],[147.87,25.31384886],[147.86,185.25907579]],[[147.96,6.32489478],[147.98,1.6177],[147.99,53.48539305],[148.01,12.64978957],[148.02,40.68]]]
["bitfinex","SOLUSD",1749186318020,[[147.91,41.79396421],[147.89,16.90445601],[147.86,35.41691422],[147.85,168.34964886],[147.74,33.28231]],[[147.92,5.06853852],[147.93,41.54],[147.94,10.8],[147.95,9.03309612],[147.96,6.89782531]]]
["bitfinex","SOLUSD",1749186341638,[[147.89,32.7616427],[147.86,16.90685114],[147.83,33.82258009],[147.8,155.8535],[147.79,41.54]],[[147.9,60.50783242],[147.91,9.03309612],[147.92,6.33474229],[147.93,18.64964886],[147.94,50.74579305]]]
["bitfinex","SOLUSD",1749186380282,[[147.9,49.66463825],[147.88,14.09443897],[147.87,185.11052999],[147.86,6.271],[147.85,18.64964886]],[[147.92,14.09443897],[147.93,52.34],[147.96,5.04272895],[147.97,8.09928471],[147.98,14.09443897]]]
["bitfinex","SOLUSD",1749186405712,[[147.81,16.91270632],[147.8,6.76589986],[147.79,15.61043297],[147.78,33.8338888],[147.77,168.34964886]],[[147.83,55.64693297],[147.87,5.04708221],[147.88,17.55624628],[147.9,18.64964886],[147.91,20.41323019]]]
["bitfinex","SOLUSD",1749186463776,[[147.89,9.02306064],[147.88,83.47903704],[147.87,1.6173],[147.85,149.7],[147.84,76.54168888]],[[147.92,5.06662261],[147.93,9.02306064],[147.94,52.3],[147.96,8.36690495],[147.97,0.14216157]]]
["bitfinex","SOLUSD",1749186511220,[[147.91,25.9203616],[147.9,6.76132521],[147.89,26.0],[147.87,183.51348481],[147.86,40.41536305]],[[147.94,41.5],[147.95,19.79819137],[147.97,1.5213],[147.98,5.46613231],[148.0,44.64964886]]]
["bitfinex","SOLUSD",1749186539966,[[147.9,6.76132521],[147.89,26.0],[147.88,25.92278889],[147.87,183.51348481],[147.86,33.81486305]],[[147.91,49.0760542],[147.93,19.77819137],[147.95,6.31374161],[147.97,9.93320252],[148.05,182.73859679]]]
["bitfinex","SOLUSD",1749186599616,[[147.75,23.68866327],[147.74,35.03920917],[147.72,225.04780013],[147.71,1.72906157],[147.7,54.94864711]],[[147.78,9.03920917],[147.81,10.76],[147.82,47.76538292],[147.83,6.2589],[147.92,33.70943854]]]
["bitfinex","SOLUSD",1749186639664,[[147.75,6.7681895],[147.72,42.92289202],[147.71,9.03904034],[147.69,155.827],[147.68,33.85668234]],[[147.76,49.10801469],[147.79,8.33837258],[147.8,10.92216157],[147.81,27.09616602],[147.83,18.92867574]]]
["bitfinex","SOLUSD",1749186658881,[[147.73,37.81824352],[147.72,33.8478202],[147.71,175.7],[147.7,20.46447322],[147.68,75.35668234]],[[147.77,10.78],[147.78,14.12637322],[147.8,0.14216157],[147.81,31.75625987],[147.82,0.14216157]]]
["bitfinex","SOLUSD",1749186700425,[[147.71,23.69507819],[147.7,35.03700798],[147.69,1.5984],[147.67,189.89086245],[147.66,18.64964886]],[[147.74,9.03700798],[147.75,10.76],[147.77,47.99871904],[147.78,1.79662314],[147.9,21.1162929]]]
["bitfinex","SOLUSD",1749186764198,[[147.68,32.73689963],[147.67,26.0],[147.66,33.85954021],[147.64,13.50302556],[147.63,70.01581027]],[[147.72,41.5],[147.73,19.79700798],[147.74,1.75136157],[147.75,6.76573552],[147.76,40.65]]]
["bitfinex","SOLUSD",1749186818462,[[147.75,23.68866327],[147.74,35.03891461],[147.71,1.6129],[147.7,226.33626196],[147.58,16.67970077]],[[147.78,9.03891461],[147.79,52.2],[147.81,0.28432314],[147.82,6.60528373],[147.83,46.8832]]]
["bitfinex","SOLUSD",1749186836472,[[147.74,16.92161906],[147.72,6.76956404],[147.71,40.12396449],[147.7,33.85240352],[147.69,6.3524]],[[147.75,14.12396449],[147.78,52.2],[147.8,6.7474453],[147.81,8.2365514],[147.88,5.31752017]]]
["bitfinex","SOLUSD",1749186898615,[[147.77,23.68545712],[147.76,42.87435628],[147.74,175.7],[147.73,1.5477],[147.63,39.02]],[[147.78,5.07721375],[147.8,9.035699],[147.81,47.72128515],[147.82,16.9366],[147.83,10.19049377]]]
["bitfinex","SOLUSD",1749186911418,[[147.77,23.68545712],[147.76,35.035699],[147.73,185.0921858],[147.72,33.8478202],[147.7,94.49505757]],[[147.79,5.07341057],[147.8,9.035699],[147.82,10.74],[147.83,47.72128515],[147.84,36.56928071]]]
["bitfinex","SOLUSD",1749186975470,[[147.9,23.66463825],[147.88,14.09890401],[147.86,26.0],[147.85,149.7],[147.84,82.30504151]],[[147.93,14.09890401],[147.95,41.34],[147.96,17.24931891],[147.97,7.73166157],[148.06,173.06186349]]]
["bitfinex","SOLUSD",1749187016455,[[147.83,6.76452682],[147.82,60.02673573],[147.8,14.09890401],[147.78,183.53382327],[147.77,33.83636732]],[[147.84,14.09890401],[147.86,10.68],[147.87,46.38786481],[147.88,18.79181043],[147.89,0.42648471]]]
["bitfinex","SOLUSD",1749187037249,[[147.68,23.69989165],[147.66,26.0],[147.65,33.86386725],[147.64,2.74302556],[147.62,19.5851]],[[147.73,16.27559223],[147.74,43.86],[147.75,18.933972],[147.76,0.14216157]]]
["bitfinex","SOLUSD",1749187084317,[[147.56,32.77679259],[147.54,31.04314234],[147.52,33.89270774],[147.5,1.5635],[147.41,39.06]],[[147.58,57.53890401],[147.59,17.12927809],[147.6,0.14216157],[147.61,0.28432314],[147.62,18.79181043]]]
["bitfinex","SOLUSD",1749187136555,[[147.58,32.7759859],[147.55,31.04217274],[147.52,35.54470932],[147.49,207.73890401],[147.45,54.28617568]],[[147.59,48.92587296],[147.6,25.93890401],[147.61,25.40596696],[147.62,0.14216157],[147.63,22.52959826]]]
["bitfinex","SOLUSD",1749187154576,[[147.62,46.87305385],[147.59,16.93881699],[147.58,35.43770597],[147.56,14.09890401],[147.24,67.91486516]],[[147.64,11.92],[147.67,0.14216157],[147.68,51.70963339],[147.69,9.85095907],[147.7,36.00499425]]]
["bitfinex","SOLUSD",1749187212445,[[147.51,6.77920141],[147.5,40.09890401],[147.48,16.95056287],[147.46,7.5554],[147.42,257.87103798]],[[147.52,47.85640993],[147.54,25.87890401],[147.55,25.40596696],[147.61,59.41],[147.63,30.96029251]]]
["bitfinex","SOLUSD",1749187225925,[[147.54,63.82128437],[147.51,1.6304],[147.5,33.89798609],[147.49,14.09890401],[147.48,42.72]],[[147.55,5.06043897],[147.56,42.68],[147.58,11.5],[147.59,7.85923339],[147.6,19.07613357]]]
["bitfinex","SOLUSD",1749187294017,[[147.41,26.0],[147.4,14.18109441],[147.39,23.74652282],[147.38,2.74302556],[147.35,49.7411662]],[[147.44,56.38109441],[147.45,5.02030586],[147.46,0.14216157],[147.47,12.8052],[147.48,25.40596696]]]
["bitfinex","SOLUSD",1749187310940,[[147.38,26.49115963],[147.37,40.18109441],[147.34,33.93474666],[147.33,0.9634949],[147.28,14.18109441]],[[147.41,53.16],[147.42,14.18109441],[147.43,5.03228579],[147.45,31.94792853],[147.47,9.97229425]]]
["bitfinex","SOLUSD",1749187351683,[[147.38,9.52804464],[147.36,14.18109441],[147.35,42.96572859],[147.33,36.41014753],[147.32,6.4661]],[[147.39,16.12249828],[147.41,56.26109441],[147.42,19.21829514],[147.43,6.30099625],[147.52,36.72079368]]]
["bitfinex","SOLUSD",1749187430044,[[147.34,6.78702321],[147.33,0.9634949],[147.31,31.17589962],[147.3,26.38870291],[147.25,42.04]],[[147.35,19.25037568],[147.36,42.06],[147.37,11.20216157],[147.38,0.42648471],[147.39,6.31667666]]]
["bitfinex","SOLUSD",1749187458854,[[147.44,6.78241996],[147.41,42.95950071],[147.4,1.6483],[147.39,6.6288],[147.3,20.78368591]],[[147.45,11.04],[147.48,56.22591649],[147.49,0.14216157],[147.5,5.46546355],[147.51,18.64964886]]]
["bitfinex","SOLUSD",1749187515164,[[147.42,20.9892566],[147.4,26.0],[147.39,18.55558368],[147.37,39.96729802],[147.35,76.17988849]],[[147.43,11.82],[147.45,48.05081698],[147.46,14.20591649],[147.47,0.14216157],[147.48,29.88583132]]]
["bitfinex","SOLUSD",1749187558188,[[147.3,0.02495864],[147.25,6.79108169],[147.24,26.0],[147.22,14.1930545],[147.21,16.98164514]],[[147.31,144.5350355],[147.32,25.38433719],[147.33,157.49221404],[147.34,13.27460216],[147.35,56.29017636]]]
["bitfinex","SOLUSD",1749187609935,[[147.2,32.79347826],[147.18,31.21722367],[147.17,1.5447],[147.14,48.49474725],[147.03,0.9634949]],[[147.21,9.7260038],[147.22,68.37122014],[147.25,6.29961157],[147.26,10.50698507],[147.27,8.64361865]]]
["bitfinex","SOLUSD",1749187640492,[[147.2,6.79347826],[147.18,42.98584702],[147.17,1.5447],[147.14,33.97920397],[147.12,45.91167184]],[[147.21,4.69127253],[147.23,11.42],[147.24,51.70547932],[147.25,6.29961157],[147.26,10.50698507]]]
["bitfinex","SOLUSD",1749187678500,[[147.26,6.7907103],[147.25,14.21201517],[147.24,16.97817067],[147.22,33.96277679],[147.21,14.21201517]],[[147.27,4.61617789],[147.28,53.62],[147.29,19.22724601],[147.3,6.2123],[147.31,83.94943283]]]
["bitfinex","SOLUSD",1749187720452,[[147.18,32.87942418],[147.16,27.5921],[147.14,70.37822721],[147.12,9.3161487],[127.0,25.25]],[[147.22,5.03323286],[147.23,9.09975581],[147.24,53.44],[147.25,0.14216157],[147.26,38.58160875]]]
["bitfinex","SOLUSD",1749187751184,[[147.22,9.09975581],[147.2,16.98352244],[147.18,6.79440141],[147.17,35.53741541],[147.15,87.07181043]],[[147.23,4.5814835],[147.24,5.02422244],[147.26,62.53975581],[147.27,39.32216157],[147.4,20.89679518]]]
["bitfinex","SOLUSD",1749187783113,[[147.23,15.89184981],[147.21,16.98161153],[147.2,26.0],[147.19,6.4758],[147.18,52.62165592]],[[147.24,11.16],[147.25,42.24],[147.28,9.09975581],[147.29,6.70979346],[147.31,36.81660626]]]
["bitfinex","SOLUSD",1749187802669,[[147.32,20.99365891],[147.29,16.97331794],[147.28,41.7340143],[147.27,18.64964886],[147.15,33.83017955]],[[147.34,42.2],[147.35,5.032588],[147.36,14.34787587],[147.37,11.14],[147.38,9.91356904]]]
["bitfinex","SOLUSD",1749187866503,[[147.15,16.98857554],[147.14,6.79624847],[147.13,14.2057143],[147.12,62.72781396],[147.11,7.7021]],[[147.17,14.2057143],[147.18,11.1],[147.2,42.28216157],[147.21,22.68533586],[147.36,44.32017743]]]
["bitfinex","SOLUSD",1749187894060,[[147.15,14.2057143],[147.14,16.99062117],[147.13,6.79671039],[147.12,2.74302556],[147.1,26.0]],[[147.17,11.08],[147.18,80.38000811],[147.2,40.34787587],[147.21,6.5194],[147.32,18.65547688]]]
["bitfinex","SOLUSD",1749187939218,[[147.23,6.792094],[147.22,14.2057143],[147.2,16.98268769],[147.19,1.6212],[147.18,32.1101]],[[147.25,5.00619165],[147.26,25.2657143],[147.28,43.7138],[147.29,32.51089198],[147.3,18.79181043]]]
["bitfinex","SOLUSD",1749187992560,[[147.27,23.7658722],[147.26,9.09874015],[147.24,33.95816354],[147.23,27.6358],[147.13,16.02457943]],[[147.3,11.02],[147.31,51.11874015],[147.32,6.41116157],[147.33,28.04276652],[151.06,150.45692534]]]
["bitfinex","SOLUSD",1749188036003,[[147.43,15.86027467],[147.41,16.95943302],[147.39,26.0],[147.38,155.839],[147.37,1.5614]],[[147.46,10.98],[147.47,9.07752552],[147.48,1.5599],[147.49,11.27090285],[147.5,34.99652511]]]
["bitfinex","SOLUSD",1749188083111,[[147.37,15.8631671],[147.35,42.96545831],[147.34,1.5039],[147.33,168.34964886],[147.32,0.28432314]],[[147.41,20.01752552],[147.42,41.86],[147.43,5.03401607],[147.44,0.14216157],[147.45,6.57500212]]]
["bitfinex","SOLUSD",1749188179037,[[147.47,6.78104021],[147.46,35.07752552],[147.45,16.95489996],[147.42,36.31010208],[147.41,52.56637524]],[[147.48,10.9],[147.5,14.11125937],[147.51,1.5332],[147.53,0.14216157],[147.54,13.19858838]]]
["bitfinex","SOLUSD",1749188227891,[[147.46,26.0],[147.45,9.07345822],[147.44,23.73846987],[147.43,26.0],[147.42,33.91615457]],[[147.47,5.04037444],[147.48,41.7],[147.5,10.86],[147.51,6.28581702],[147.52,0.14216157]]]
["bitfinex","SOLUSD",1749188259345,[[147.55,14.17748993],[147.53,49.72398833],[147.52,1.5592],[147.51,52.54532489],[147.49,55.83748993]],[[147.56,10.84],[147.6,5.02363322],[147.61,14.3196515],[147.62,1.5962],[147.63,6.28581702]]]
["bitfinex","SOLUSD",1749188318798,[[147.55,32.7773636],[147.54,16.94435146],[147.53,14.17748993],[147.52,1.6059],[147.51,33.89545022]],[[147.57,24.99748993],[147.59,41.62],[147.6,6.26976126],[147.62,16.65418168],[147.64,58.013972]]]
["bitfinex","SOLUSD",1749188346217,[[147.45,6.78195998],[147.44,42.95511386],[147.42,14.17748993],[147.41,157.8471],[147.4,52.57015998]],[[147.46,14.17748993],[147.47,52.42],[147.48,5.03540552],[147.51,6.41192283],[147.52,8.42232314]]]
["bitfinex","SOLUSD",1749188444935,[[147.34,20.96451314],[147.32,42.96899111],[147.28,258.35853536],[147.27,1.5299],[147.26,5.31933842]],[[147.35,10.78],[147.36,41.6],[147.37,5.04158312],[147.38,14.17748993],[147.4,14.39721093]]]
["bitfinex","SOLUSD",1749188489020,[[147.43,6.78288001],[147.42,26.0],[147.41,31.15699757],[147.38,18.64964886],[147.37,33.92820791]],[[147.45,14.19749686],[147.46,52.32],[147.48,6.2986697],[147.49,14.19749686],[147.5,1.5298]]]
["bitfinex","SOLUSD",1749188500101,[[147.39,6.7847208],[147.35,18.57202702],[147.34,183.63511605],[147.31,6.2375],[147.29,10.76]],[[147.42,19.24203048],[147.43,47.8386697],[147.45,10.15718784],[147.46,35.894572],[147.47,8.32297193]]]
["bitfinex","SOLUSD",1749188565059,[[147.51,14.19749686],[147.49,37.92791925],[147.48,26.0],[147.47,168.34964886],[147.46,1.527]],[[147.52,10.74],[147.53,41.48],[147.57,19.21903156],[147.58,16.08367193],[147.59,48.92304013]]]
["bitfinex","SOLUSD",1749188637035,[[147.62,49.70952445],[147.6,48.07168073],[147.57,169.89244886],[147.56,95.79689863],[147.46,20.368673]],[[147.65,41.42],[147.67,10.7],[147.68,6.27909122],[147.69,0.14216157],[147.8,6.97925881]]]
["bitfinex","SOLUSD",1749188645951,[[147.64,23.70631264],[147.63,14.19749686],[147.62,26.0],[147.6,52.52362011],[147.58,191.40432314]],[[147.65,4.40362044],[147.66,41.42],[147.67,24.89749686],[147.7,14.56555279],[147.75,229.10203247]]]
["bitfinex","SOLUSD",1749188698109,[[147.5,6.77966101],[147.48,16.95047968],[147.46,15.70629686],[147.45,52.5593169]],[[147.56,14.19749686],[147.57,5.32681727]]]
["bitfinex","SOLUSD",1749188764709,[[147.36,6.78610206],[147.35,26.0],[147.32,16.96914594],[147.31,14.19749686],[147.3,33.94374216]],[[147.37,55.63749686],[147.39,10.7],[147.4,0.14216157],[147.41,5.16502495],[147.42,22.08845843]]]
["bitfinex","SOLUSD",1749188779719,[[147.33,49.75576117],[147.31,14.19749686],[147.3,52.59339102],[147.29,8.0059],[147.27,150.12648471]],[[147.34,52.16],[147.35,14.19749686],[147.41,13.28272513],[147.42,14.48182],[147.43,39.03964886]]]
["bitfinex","SOLUSD",1749188850281,[[147.37,49.74883031],[147.35,14.19749686],[147.34,35.49695705],[147.33,18.64964886],[147.15,21.13558636]],[[147.38,52.14],[147.4,14.19749686],[147.43,5.03449284],[147.45,14.98257476],[147.49,14.19749686]]]
["bitfinex","SOLUSD",1749188902829,[[147.4,6.78426051],[147.39,26.0],[147.37,16.96300881],[147.34,43.01682056],[147.33,18.64964886]],[[147.41,66.27409799],[147.42,9.08356351],[147.43,14.01340008],[147.45,8.85284394],[147.47,12.63953885]]]
["bitfinex","SOLUSD",1749188936557,[[147.35,32.7865626],[147.34,16.96644005],[147.32,9.08356351],[147.3,33.94228105],[147.29,18.64964886]],[[147.36,61.20356351],[147.41,6.44988657],[147.42,43.13417718],[147.43,28.67314886],[147.54,44.82505272]]]
["bitfinex","SOLUSD",1749189004433,[[147.46,35.08356351],[147.43,76.30412894],[147.42,36.33425404],[147.41,151.62592314],[147.39,40.11576561]],[[147.48,52.06],[147.49,5.04174742],[147.5,9.08356351],[147.51,1.5149],[147.53,12.82494947]]]
["bitfinex","SOLUSD",1749189015769,[[147.54,35.08356351],[147.51,76.27286084],[147.49,36.33425404],[147.48,156.177],[147.47,35.75922419]],[[147.56,91.16],[147.58,9.08356351],[147.59,1.6279],[147.61,6.66286157],[147.62,0.28432314]]]
["bitfinex","SOLUSD",1749189085038,[[147.56,20.93985471],[147.55,26.0],[147.54,1.6083],[147.53,16.94570595],[147.52,18.64964886]],[[147.57,10.66],[147.6,41.36],[147.62,5.03880449],[147.63,14.1629504],[147.64,0.14216157]]]
["bitfinex","SOLUSD",1749189127686,[[147.6,6.77506775],[147.59,16.93866215],[147.58,40.1629504],[147.55,33.88589889],[147.52,20.19564886]],[[147.62,66.1229504],[147.63,5.04198928],[147.65,0.28432314],[147.66,0.14216157],[147.69,34.38294]]]
["bitfinex","SOLUSD",1749189155311,[[147.61,6.77460876],[147.6,26.0],[147.57,14.1629504],[147.56,16.94118973],[147.55,33.88589889]],[[147.62,29.84638047],[147.63,6.287205],[147.64,41.32],[147.65,14.74614],[147.66,0.14216157]]]
["bitfinex","SOLUSD",1749189212467,[[147.66,32.77231477],[147.63,31.09717786],[147.56,170.4305504],[147.54,52.08216157],[147.47,23.67681988]],[[147.67,60.49616982],[147.68,16.6594],[147.69,0.14216157],[147.7,0.28432314],[147.71,24.95884277]]]
["bitfinex","SOLUSD",1749189278851,[[147.55,46.94018389],[147.53,1.5477],[147.5,33.89807654],[147.49,14.1629504],[147.48,25.509472]],[[147.56,41.3],[147.58,10.64],[147.6,19.22073426],[147.61,0.14216157],[147.62,1.79086157]]]
["bitfinex","SOLUSD",1749189296849,[[147.57,49.71755776],[147.56,9.06083645],[147.54,33.88825444],[147.53,1.5477],[147.51,18.64964886]],[[147.58,51.94],[147.6,5.04814428],[147.61,9.06083645],[147.62,1.79086157],[147.63,6.64746157]]]
["bitfinex","SOLUSD",1749189360970,[[147.68,14.15693742],[147.66,26.0],[147.63,56.51450472],[147.62,33.86977991],[147.61,41.3]],[[147.69,91.02],[147.72,14.15693742],[147.73,7.5762],[147.74,0.14216157],[147.75,41.01432314]]]
["bitfinex","SOLUSD",1749189425206,[[147.81,46.87561769],[147.8,16.91456037],[147.79,18.64964886],[147.78,33.83407768],[147.77,49.47175542]],[[147.82,5.03414765],[147.84,51.86],[147.85,14.11017557],[147.86,6.29268457],[147.87,7.7458]]]
["bitfinex","SOLUSD",1749189442218,[[147.83,32.76452682],[147.8,31.02492523],[147.77,47.94465542],[147.75,60.03181043],[147.63,50.37584049]],[[147.84,59.45163178],[147.85,14.11017557],[147.87,14.07332229],[147.88,0.14216157],[147.89,16.6831416]]]
["bitfinex","SOLUSD",1749189505993,[[147.84,6.76406926],[147.83,26.0],[147.82,25.94235436],[147.78,52.48157173],[147.66,23.73483987]],[[147.85,15.66229906],[147.86,9.03093232],[147.87,47.55552488],[147.88,1.5693],[147.89,14.76721581]]]
["bitfinex","SOLUSD",1749189592849,[[147.77,6.76727346],[147.76,26.0],[147.75,9.03093232],[147.73,16.92189887],[147.72,35.51153856]],[[147.78,50.84342899],[147.79,9.03093232],[147.81,10.58],[147.82,12.9739913],[147.83,0.28432314]]]
["bitfinex","SOLUSD",1749189608973,[[147.64,25.96351198],[147.61,40.31407864],[147.6,1.6335],[147.59,18.64964886]],[[147.69,41.2],[147.7,0.14216157],[147.71,24.00034566],[147.72,18.64964886]]]
["bitfinex","SOLUSD",1749189656303,[[147.69,46.90475285],[147.67,16.92948282],[147.66,6.3977],[147.65,33.86294135],[147.64,209.853972]],[[147.7,15.11523475],[147.72,41.22],[147.74,6.27764839],[147.75,14.13381373],[147.76,8.37019786]]]
["bitfinex","SOLUSD",1749189671508,[[147.69,46.90475285],[147.66,16.93070854],[147.65,183.56312088],[147.64,59.84964886],[147.63,15.64671373]],[[147.7,18.70697409],[147.73,58.09500708],[147.74,14.13381373],[147.75,8.42000944],[147.76,0.14216157]]]
["bitfinex","SOLUSD",1749189718681,[[147.67,23.70131887],[147.66,14.13381373],[147.65,18.64964886],[147.64,61.45489999],[147.63,163.83381373]],[[147.7,50.30986299],[147.71,14.13381373],[147.72,10.58],[147.74,0.14216157],[147.83,33.76193457]]]
["bitfinex","SOLUSD",1749189765212,[[147.73,6.7691058],[147.7,31.05909104],[147.69,18.64964886],[147.68,67.71397616],[147.64,34.00636156]],[[147.74,15.63485609],[147.75,14.13381373],[147.76,47.49814052],[147.77,6.32221702],[147.78,26.0]]]
["bitfinex","SOLUSD",1749189792142,[[147.68,20.90521134],[147.66,35.5802487],[147.64,189.68589999],[147.63,40.13381373],[147.61,0.28432314]],[[147.69,10.58],[147.72,46.23471559],[147.73,14.13381373],[147.74,6.5117],[147.75,26.0]]]
["bitfinex","SOLUSD",1749189839311,[[147.68,14.14723376],[147.67,6.77172861],[147.66,18.64964886],[147.65,43.07393476],[147.64,1.6248]],[[147.69,5.06160459],[147.71,10.58],[147.73,20.47424378],[147.74,41.18],[147.75,8.4296227]]]
["bitfinex","SOLUSD",1749189895584,[[147.62,6.77414984],[147.61,14.14723376],[147.58,35.58869002],[147.55,0.28432314],[147.44,70.74211347]],[[147.64,15.65021584],[147.65,14.14723376],[147.66,41.24],[147.67,32.30772218],[147.68,7.9693]]]
["bitfinex","SOLUSD",1749189930189,[[147.67,6.77185616],[147.66,14.14723376],[147.65,16.93173602],[147.64,18.64964886],[147.63,15.79733376]],[[147.68,10.58],[147.7,41.2],[147.71,37.04043869],[147.72,34.0967],[175.2,4.0757025]]]
["bitfinex","SOLUSD",1749189964152,[[147.6,20.92230151],[147.59,16.93783145],[147.57,18.64964886],[147.56,40.14723376],[147.44,70.80439887]],[[147.61,10.58],[147.64,55.34723376],[147.65,7.63],[147.67,32.33515159],[175.11,1023.23809524]]]
["bitfinex","SOLUSD",1749189984286,[[147.59,20.92276055],[147.58,16.93895617],[147.56,34.40148262],[147.55,59.88681802],[147.54,40.26055982]],[[147.62,51.8],[147.63,5.06170555],[147.64,14.14723376],[147.66,26.0],[147.67,8.07486282]]]
["bitfinex","SOLUSD",1749190029716,[[147.43,6.78288001],[147.41,14.14723376],[147.39,16.96117435],[147.38,52.57511882],[147.37,1.6258]],[[147.45,14.14723376],[147.46,10.58],[147.47,41.32],[147.49,19.30669999],[147.5,26.14216157]]]
["bitfinex","SOLUSD",1749190108125,[[147.4,6.78426051],[147.39,14.14723376],[147.37,18.64964886],[147.36,50.89576546],[147.35,14.14723376]],[[147.42,91.24],[147.43,14.14723376],[147.44,6.45834011],[147.46,45.94798513],[147.59,17.15214452]]]
["bitfinex","SOLUSD",1749190112457,[[147.42,20.93057387],[147.4,16.96065128],[147.39,1.6162],[147.37,174.58124886],[147.36,60.21483345]],[[147.43,5.07363943],[147.44,10.66],[147.47,6.31617854],[147.48,14.14723376],[175.54,4.0757025]]]
["bitfinex","SOLUSD",1749190180093,[[147.54,16.9445574],[147.52,6.77874186],[147.51,34.33718262],[147.5,34.04046665],[147.49,6.2218]],[[147.56,14.14723376],[147.58,5.04252376],[147.59,78.1],[147.61,20.38],[147.62,6.40584633]]]
["bitfinex","SOLUSD",1749190214325,[[147.61,16.93652191],[147.59,20.92276055],[147.58,86.4095079],[147.57,1.79986157],[147.43,25.50983334]],[[147.63,14.14723376],[147.65,5.06073499],[147.66,41.46],[147.67,36.66],[147.68,1.6172]]]
["bitfinex","SOLUSD",1749190240651,[[147.57,16.94111269],[147.55,40.66418162],[147.54,14.14723376],[147.53,44.64964886],[147.51,189.98103019]],[[147.58,14.14723376],[147.61,5.06268475],[147.62,52.16],[147.63,15.64763376],[147.64,12.99707421]]]
["bitfinex","SOLUSD",1749190300130,[[147.62,50.80503174],[147.61,14.14723376],[147.6,6.77506775],[147.59,53.02781043],[147.57,149.98432314]],[[147.65,14.14723376],[147.66,41.94],[147.67,10.98],[147.69,5.19276849],[147.7,40.14723376]]]
["bitfinex","SOLUSD",1749190345572,[[147.81,6.76544212],[147.79,14.14723376],[147.78,16.91627485],[147.76,67.64911385],[147.71,45.54612712]],[[147.84,56.46723376],[147.85,11.3],[147.87,26.0],[147.88,39.42648471],[147.9,20.29154886]]]
["bitfinex","SOLUSD",1749190385321,[[147.85,6.76361176],[147.84,16.91017316],[147.83,14.14723376],[147.79,209.53178834],[147.78,20.25894886]],[[147.86,11.02],[147.87,41.9],[147.88,14.14723376],[147.9,6.33138943],[147.91,20.29539533]]]
["bitfinex","SOLUSD",1749190458745,[[147.84,20.91130302],[147.82,16.91233688],[147.8,33.82868665],[147.78,194.34964886],[147.77,14.4315569]],[[147.85,52.54],[147.87,8.0481],[147.89,14.14723376],[147.9,0.14216157],[147.91,26.28432314]]]
["bitfinex","SOLUSD",1749190520447,[[148.04,14.14723376],[148.01,49.64705086],[148.0,34.06810692],[147.99,20.31074886],[147.98,14.28939533]],[[148.05,10.92],[148.06,41.66],[148.08,14.14723376],[148.1,7.7643],[148.13,23.49708222]]]
["bitfinex","SOLUSD",1749190563968,[[148.02,23.64545331],[147.98,59.78620823],[147.97,0.14216157],[147.96,169.96024886],[144.78,2.74302556]],[[148.03,8.61380272],[148.05,52.48],[148.06,14.14723376],[148.08,0.14216157],[148.1,26.698272]]]
["bitfinex","SOLUSD",1749190605271,[[147.97,23.6532747],[147.96,14.14723376],[147.94,33.79748546],[147.93,209.49930992],[147.91,39.06478262]],[[148.0,55.80723376],[148.01,10.84],[148.02,8.0037],[148.05,59.22336733],[148.06,6.32558269]]]
["bitfinex","SOLUSD",1749190665610,[[147.91,37.80951686],[147.89,26.0],[147.88,1.6075],[147.78,20.327269]],[[147.95,55.62723376],[147.97,10.76],[147.98,20.70053376],[147.99,27.72186157],[148.0,18.64964886]]]
["bitfinex","SOLUSD",1749190711654,[[148.3,23.60080916],[148.29,18.933972],[148.28,26.0],[148.27,0.14216157],[148.25,1.5288]],[[148.36,24.03163875],[148.39,10.72],[148.4,0.14216157],[148.41,65.87163875],[148.43,65.7968]]]
["bitfinex","SOLUSD",1749190736716,[[148.4,49.70415522],[148.38,32.6497],[148.37,208.34976747],[148.36,35.31893658],[148.35,0.14216157]],[[148.41,0.986],[148.44,12.817],[148.46,24.03163875],[148.47,11.0],[148.48,41.8]]]
["bitfinex","SOLUSD",1749190782681,[[148.25,23.60876896],[148.24,14.0159758],[148.23,33.73136342],[148.2,60.02120148],[148.19,34.47018623]],[[148.28,53.22],[148.29,14.0159758],[148.3,6.1506],[148.32,38.88],[148.33,41.6007758]]]
["bitfinex","SOLUSD",1749190791778,[[148.22,16.86602773],[148.21,6.74718305],[148.2,47.75285414],[148.19,1.6624],[148.18,175.7]],[[148.25,42.06],[148.28,11.14],[148.3,6.1506],[148.31,5.01891324],[148.32,63.95017813]]]
["bitfinex","SOLUSD",1749190830099,[[147.77,23.68545712],[147.76,12.34],[147.75,24.22337232],[147.72,60.13010206],[147.69,24.36553389]],[[147.82,24.22337232],[147.83,89.27613357],[147.86,6.0672],[147.87,44.54337232],[147.95,33.17303622]]]
["bitfinex","SOLUSD",1749190894412,[[147.58,24.22337232],[147.57,23.71755776],[147.56,26.0],[147.53,33.1020313],[147.51,24.22337232]],[[147.6,8.44040261],[147.62,4.99111875],[147.63,24.22337232],[147.65,73.35598208],[147.67,18.933972]]]
["bitfinex","SOLUSD",1749190908935,[[147.43,23.74008003],[147.42,13.34],[147.4,33.92130257],[147.39,59.92186263],[147.38,1.5484]],[[147.46,24.36553389],[147.47,5.30807754],[147.48,18.79181043],[147.49,26.0],[147.5,45.76]]]
["bitfinex","SOLUSD",1749190946789,[[147.59,6.77552679],[147.58,13.3],[147.57,14.15630301],[147.56,18.55576077],[147.53,60.03344826]],[[147.6,8.44040261],[147.61,14.15630301],[147.64,115.0],[147.65,47.81382051],[147.66,19.07613357]]]
["bitfinex","SOLUSD",1749190972127,[[147.58,20.0759859],[147.57,16.94096758],[147.56,14.15630301],[147.53,70.7],[147.52,42.23944672]],[[147.59,7.60897653],[147.6,8.44040261],[147.61,14.15630301],[147.64,71.43489484],[147.65,110.30563094]]]
["bitfinex","SOLUSD",1749191024898,[[147.49,23.73042239],[147.48,12.32],[147.47,26.0],[147.46,14.15630301],[147.44,35.4591844]],[[147.51,14.15630301],[147.53,5.0558901],[147.54,43.6],[147.55,89.28432314],[147.61,1.5795]]]
["bitfinex","SOLUSD",1749191067549,[[147.49,23.73042239],[147.48,26.47630301],[147.47,1.5373],[147.45,26.0],[147.44,76.74995064]],[[147.53,14.15630301],[147.54,131.84],[147.56,14.29846458],[147.57,33.57249861],[147.66,40.21013527]]]
["bitfinex","SOLUSD",1749191084945,[[147.41,14.15630301],[147.4,23.74491179],[147.39,39.7585],[147.37,40.13709868],[147.35,58.41630301]],[[147.45,44.26],[147.46,14.15630301],[147.48,23.84371872],[147.49,48.29970301],[147.55,128.1]]]
["bitfinex","SOLUSD",1749191142542,[[147.56,37.87546809],[147.53,11.76],[147.52,59.89163783],[147.49,68.57557844],[147.31,16.85107751]],[[147.59,1.5834],[147.6,89.0],[147.61,20.75160301],[147.62,18.79181043],[147.63,175.38432314]]]
["bitfinex","SOLUSD",1749191186804,[[147.51,97.77951499],[147.5,11.76],[147.47,42.78],[147.45,151.2783],[147.37,33.06823527]],[[147.55,7.61270467],[147.56,56.91630301],[147.57,0.14216157],[147.58,89.14216157],[147.59,15.95790923]]]
["bitfinex","SOLUSD",1749191192412,[[147.55,23.72077261],[147.54,14.15630301],[147.53,33.89141191],[147.51,61.47350705],[147.5,18.0093]],[[147.57,7.61462974],[147.58,42.76],[147.59,22.14021224],[147.6,18.64964886],[147.61,121.60822746]]]
["bitfinex","SOLUSD",1749191251745,[[147.64,9.05970555],[147.63,23.70791844],[147.62,45.33057372],[147.59,26.0],[147.58,52.52957838]],[[147.69,98.05970555],[147.7,7.66546157],[147.71,51.26897697],[147.74,23.70501802],[147.75,24.19943038]]]
["bitfinex","SOLUSD",1749191311004,[[147.67,23.70135954],[147.66,11.4],[147.65,9.04874873],[147.64,26.0],[147.6,168.633972]],[[147.69,5.06465638],[147.7,9.04874873],[147.71,42.62],[147.72,0.14216157],[147.73,95.33500497]]]
["bitfinex","SOLUSD",1749191329539,[[147.64,16.93308046],[147.63,6.77369098],[147.62,46.42874873],[147.6,35.43157281],[147.58,156.217]],[[147.66,9.04874873],[147.67,7.61523408],[147.68,42.56],[147.7,42.52999989],[147.71,19.07613357]]]
["bitfinex","SOLUSD",1749191385114,[[147.7,37.82866258],[147.68,11.34],[147.67,1.5724],[147.66,33.86157388],[147.52,30.98305751]],[[147.73,42.44],[147.74,14.13198012],[147.75,0.14216157],[147.77,14.66637791],[147.88,79.41856619]]]
["bitfinex","SOLUSD",1749191403078,[[147.69,23.69734892],[147.68,20.38319709],[147.66,59.86157388],[147.64,1.5631],[147.63,204.52243722]],[[147.7,5.074114],[147.72,51.44319709],[147.74,6.77043948],[147.75,25.11814886],[147.76,97.43187243]]]
["bitfinex","SOLUSD",1749191451529,[[147.71,27.07107618],[147.69,18.5719098],[147.68,26.0],[147.67,156.1696],[147.66,52.51122274]],[[147.72,2.53833477],[147.76,51.36105384],[147.78,6.48611634],[147.82,28.39963113],[147.83,189.8]]]
["bitfinex","SOLUSD",1749191497746,[[147.78,6.76681553],[147.77,11.2],[147.76,42.91833428],[147.75,14.11443717],[147.73,149.7]],[[147.79,56.31443717],[147.81,2.52873471],[147.84,34.71957074],[147.85,6.31585444],[147.96,20.56119235]]]
["bitfinex","SOLUSD",1749191522963,[[147.78,66.55325956],[147.76,38.7129],[147.75,33.84068733],[147.74,6.3201],[147.73,191.86]],[[147.81,7.60136247],[147.83,51.19532751],[147.84,19.07613357],[147.85,6.31585444],[174.86,4.0757025]]]
["bitfinex","SOLUSD",1749191570281,[[147.84,23.67424242],[147.83,25.24722179],[147.82,27.6629],[147.79,168.34964886],[147.78,80.83077179]],[[147.88,56.18722179],[147.9,5.47094064],[147.91,14.12722179],[147.92,114.14874886],[147.95,8.43187243]]]
["bitfinex","SOLUSD",1749191620225,[[147.93,20.88717582],[147.92,27.98102758],[147.89,26.0],[147.88,185.02809826],[147.87,60.913972]],[[147.94,5.05409641],[147.97,14.12722179],[147.98,48.30042223],[147.99,0.42648471],[148.0,148.43052129]]]
["bitfinex","SOLUSD",1749191637533,[[147.97,34.69344325],[147.96,14.12722179],[147.94,33.79748546],[147.93,1.5812],[147.92,59.80046864]],[[148.01,56.06722179],[148.02,0.14216157],[148.03,26.28432314],[148.04,31.16317109],[148.14,40.27089028]]]
["bitfinex","SOLUSD",1749191682073,[[147.95,6.75904021],[147.94,16.89781989],[147.93,11.02],[147.92,47.92924861],[147.91,26.0]],[[147.97,14.12722179],[147.98,49.45533373],[147.99,0.42648471],[148.0,6.32042223],[148.01,113.67794886]]]
["bitfinex","SOLUSD",1749191723229,[[147.93,23.65983911],[147.92,9.01826668],[147.9,46.4623568],[147.87,183.51154018],[147.77,33.53251863]],[[147.96,9.01826668],[147.97,41.98216157],[147.99,6.32042223],[148.0,107.933972],[148.09,6.75269938]]]
["bitfinex","SOLUSD",1749191766922,[[147.91,14.09290841],[147.9,23.66463825],[147.87,1.6136],[147.86,44.79575884],[147.84,164.07723155]],[[147.95,41.94216157],[147.96,20.43910841],[147.97,25.11241716],[147.98,115.14216157],[148.33,67.45497944]]]
["bitfinex","SOLUSD",1749191805700,[[147.87,17.70262903],[147.85,25.92492089],[147.83,27.5101],[147.8,18.933972],[147.78,42.49993819]],[[147.89,5.05316652],[147.9,9.1581757],[147.92,41.76],[147.93,113.97081845],[147.94,0.28432314]]]
["bitfinex","SOLUSD",1749191841923,[[147.84,32.69025655],[147.83,26.0],[147.8,33.82949932],[147.79,12.5603],[127.88,0.1]],[[147.89,50.8981757],[147.9,114.15374886],[147.91,6.60549273],[147.92,26.0],[148.01,6.75634412]]]
["bitfinex","SOLUSD",1749191882706,[[147.79,6.76635766],[147.78,31.03581594],[147.77,10.88],[147.74,33.84144263],[147.72,43.3358]],[[147.81,0.14216157],[147.82,55.8389401],[147.83,6.5470574],[147.84,44.64964886],[147.85,23.86994696]]]
["bitfinex","SOLUSD",1749191958287,[[147.71,14.12974165],[147.7,23.69668246],[147.68,10.86],[147.67,1.5785],[147.66,26.0]],[[147.74,0.14216157],[147.76,144.78974165],[147.77,18.933972],[147.78,32.2972],[147.87,62.66681032]]]
["bitfinex","SOLUSD",1749191966994,[[147.79,6.76635766],[147.78,14.12974165],[147.76,16.91822307],[147.75,10.84],[147.73,33.845529]],[[147.81,5.0562194],[147.82,55.93190322],[147.83,50.96859243],[147.84,0.14216157],[147.85,114.9806498]]]
["bitfinex","SOLUSD",1749192042613,[[147.65,10.82],[147.63,39.04],[147.62,14.12974165],[147.61,16.93617768],[147.57,40.14561668]],[[147.67,14.27190322],[147.68,41.64],[147.69,140.225872],[147.7,15.63024165],[147.71,9.66484701]]]
["bitfinex","SOLUSD",1749192077872,[[147.59,6.77552679],[147.58,24.94974165],[147.56,18.53948499],[147.54,66.0327518],[147.5,80.7]],[[147.6,4.40003573],[147.61,5.1982962],[147.62,14.12974165],[147.63,18.933972],[147.64,41.64]]]
["bitfinex","SOLUSD",1749192086345,[[147.48,6.78058041],[147.46,24.94974165],[147.45,16.95405019],[147.41,25.04924886],[147.4,39.06]],[[147.5,4.35859893],[147.51,14.27190322],[147.52,41.64],[147.53,5.04697664],[147.54,18.79181043]]]
["bitfinex","SOLUSD",1749192183942,[[147.42,6.78334011],[147.41,25.00459703],[147.4,16.95972043],[147.38,26.0],[147.37,1.6304]],[[147.43,9.39290168],[147.46,20.93079394],[147.47,6.3494],[147.48,34.43187243],[147.49,18.64964886]]]
["bitfinex","SOLUSD",1749192234608,[[147.23,49.72496457],[147.2,26.0],[147.19,1.6211],[147.17,6.4277],[147.16,60.34964886]],[[147.27,0.28432314],[147.28,60.49181043],[147.29,14.18459703],[147.3,13.11658564],[147.31,26.0]]]
["bitfinex","SOLUSD",1749192248620,[[147.27,31.16022003],[147.26,17.6107103],[147.25,1.5279],[147.24,26.0],[147.23,7.3241593]],[[147.3,0.14216157],[147.31,41.98432314],[147.32,14.18459703],[147.33,18.64964886],[147.34,106.76725]]]
["bitfinex","SOLUSD",1749192303867,[[147.3,0.0822009],[147.27,6.79013011],[147.26,14.18459703],[147.25,10.82],[147.23,44.6190453]],[[147.31,40.83958336],[147.32,47.9797122],[147.34,123.43187243],[147.35,14.18459703],[147.41,23.64795751]]]
["bitfinex","SOLUSD",1749192324088,[[147.31,14.18459703],[147.28,37.94885557],[147.27,10.8],[147.26,40.14559942],[147.21,1.23438734]],[[147.32,5.05452283],[147.34,26.0],[147.35,0.28432314],[147.36,39.15215463],[147.38,8.43187243]]]
["bitfinex","SOLUSD",1749192354413,[[147.38,6.78518116],[147.37,10.8],[147.36,31.14965421],[147.32,7.72],[147.31,225.27980784]],[[147.39,4.36174785],[147.41,19.64212894],[147.42,67.62],[147.44,111.12035197],[147.45,6.31790874]]]
["bitfinex","SOLUSD",1749192401562,[[147.38,23.74813407],[147.37,24.96459703],[147.35,1.6496],[147.22,33.69988062],[147.21,0.9500642]],[[147.39,4.37207173],[147.4,5.05125764],[147.42,55.78459703],[147.43,26.14216157],[147.52,16.86374486]]]
["bitfinex","SOLUSD",1749192426096,[[147.36,37.93595424],[147.34,10.78],[147.31,175.7],[147.3,42.10620602],[147.29,41.6]],[[147.4,11.96805197],[147.41,14.18459703],[147.42,26.61228939],[147.43,26.28432314],[147.46,53.44780864]]]
["bitfinex","SOLUSD",1749192447821,[[147.42,20.9742395],[147.41,16.95935277],[147.39,10.78],[147.37,183.62808435],[147.36,1.5043]],[[147.43,4.39317691],[147.45,2.52337104],[147.46,41.72216157],[147.47,14.19089939],[147.48,39.25009835]]]
["bitfinex","SOLUSD",1749192495665,[[147.41,63.93733789],[147.4,10.76],[147.37,157.581],[147.36,33.92841752],[147.16,50.87462802]],[[147.44,4.38902433],[147.45,41.54],[147.46,14.1940369],[147.48,0.14216157],[147.49,20.80253525]]]
["bitfinex","SOLUSD",1749192526498,[[147.39,37.94886099],[147.37,36.74],[147.36,185.22036464],[147.35,20.81063817],[147.32,80.62]],[[147.4,4.37351122],[147.43,7.5799138],[147.44,55.86449974],[147.45,26.45814886],[147.46,6.60849835]]]
["bitfinex","SOLUSD",1749192548734,[[147.56,20.97924248],[147.54,16.9445574],[147.53,10.74],[147.52,1.6553],[147.48,33.90290208]],[[147.6,14.62882288],[147.61,43.0317],[147.62,26.0],[147.63,18.64964886],[147.67,10.74]]]
["bitfinex","SOLUSD",1749192604996,[[147.53,17.49828238],[147.51,14.16788632],[147.49,16.94947212],[147.47,66.6714],[147.35,32.82336288]],[[147.54,5.07424309],[147.55,55.60788632],[147.56,1.80376157],[147.57,57.72982756],[147.63,22.14864054]]]
["bitfinex","SOLUSD",1749192612904,[[147.53,48.61187465],[147.51,33.89409195],[147.49,163.86788632],[147.48,41.44],[147.47,61.49556178]],[[147.57,14.16788632],[147.58,41.58216157],[147.59,1.83912314],[147.6,32.33725675],[147.7,33.21982037]]]
["bitfinex","SOLUSD",1749192651159,[[147.52,17.47874186],[147.51,56.02727167],[147.5,14.16788632],[147.47,177.3499],[147.46,33.90750033]],[[147.53,4.45342284],[147.54,2.53292751],[147.55,55.58788632],[147.56,0.28432314],[147.58,25.12906718]]]
["bitfinex","SOLUSD",1749192713843,[[147.48,37.91409111],[147.47,10.7],[147.44,35.54285967],[147.43,26.0],[147.42,170.24575966]],[[147.49,4.3941361],[147.52,55.74422123],[147.53,2.43758626],[147.54,51.2564484],[176.0,1.34518473]]]
["bitfinex","SOLUSD",1749192730135,[[147.5,6.77966101],[147.49,10.68],[147.48,9.07118405],[147.47,16.95208323],[147.44,35.54285967]],[[147.51,12.22210055],[147.52,9.07118405],[147.53,43.99974783],[147.54,32.46463797],[147.56,110.3948554]]]
["bitfinex","SOLUSD",1749192780610,[[147.54,6.77782296],[147.53,27.62474118],[147.52,9.06631773],[147.51,1.6381],[147.5,59.89830508]],[[147.56,50.44631773],[147.57,0.14216157],[147.59,11.53182719],[147.62,24.97212526],[147.63,36.26527092]]]
["bitfinex","SOLUSD",1749192831345,[[147.56,10.66],[147.55,6.77721776],[147.53,16.94483674],[147.51,36.70441773],[147.47,168.34964886]],[[147.57,19.0029669],[147.58,6.32150828],[147.59,60.00964886],[147.6,103.95750877],[147.61,27.5682]]]
["bitfinex","SOLUSD",1749192847555,[[147.53,10.66],[147.52,6.7786246],[147.5,16.94810622],[147.48,10.65091773],[147.44,149.7]],[[147.54,9.92626063],[147.55,2.53632417],[147.56,102.62175538],[147.57,1.5938],[147.58,164.20070877]]]
["bitfinex","SOLUSD",1749192886984,[[147.63,17.43369098],[147.62,26.0015018],[147.6,26.0],[147.58,35.45150806],[147.56,42.63847092]],[[147.64,4.34478817],[147.65,0.14216157],[147.66,55.46097983],[147.67,0.28432314],[147.68,67.05414886]]]
["bitfinex","SOLUSD",1749192948836,[[147.49,17.43995347],[147.47,44.55049353],[147.46,9.07040513],[147.43,33.91415827],[147.41,154.98141202]],[[147.5,45.84659784],[147.51,9.35472827],[147.53,18.64964886],[147.54,136.06995261],[147.55,5.44227546]]]
["bitfinex","SOLUSD",1749192964672,[[147.46,17.44136589],[147.45,16.95469897],[147.44,9.07040513],[147.43,1.6028],[147.42,26.0]],[[147.47,4.31442261],[147.48,41.36],[147.49,9.2125667],[147.5,107.933972],[147.52,73.06995261]]]
["bitfinex","SOLUSD",1749193021856,[[147.37,6.78564158],[147.36,10.66],[147.33,26.05200746],[147.32,1.5451],[147.3,32.0705]],[[147.38,13.88613551],[147.4,5.02650463],[147.41,126.77964886],[147.42,125.33729332],[147.43,7.9612992]]]
["bitfinex","SOLUSD",1749193074290,[[147.25,14.21279826],[147.23,49.77217679],[147.21,27.41166246],[147.2,33.96735168],[147.19,6.0622]],[[147.28,41.4],[147.3,18.79181043],[147.31,1.5352],[147.32,12.87267057],[147.33,115.0]]]
["bitfinex","SOLUSD",1749193097712,[[147.3,20.99950274],[147.27,18.638123],[147.26,10.66],[147.25,6.012],[147.23,59.96047001]],[[147.31,4.30352993],[147.32,26.0],[147.33,41.68432314],[147.34,33.00244692],[147.36,16.22567788]]]
["bitfinex","SOLUSD",1749193146172,[[147.39,23.74652282],[147.38,14.21063649],[147.37,35.58380791],[147.36,194.28945163],[147.32,65.12]],[[147.41,4.38623559],[147.43,40.21063649],[147.45,41.66216157],[147.46,0.28432314],[147.5,10.78]]]
["bitfinex","SOLUSD",1749193158350,[[147.42,6.78334011],[147.41,10.78],[147.39,16.96096128],[147.38,14.21063649],[147.37,1.6556]],[[147.43,21.55000773],[147.45,46.51494703],[147.46,44.64964886],[147.47,131.4351],[147.48,15.95335517]]]
["bitfinex","SOLUSD",1749193209399,[[147.46,10.78],[147.45,6.78192042],[147.43,40.21063649],[147.41,16.95921837],[147.33,7.42553105]],[[147.47,14.35279806],[147.49,23.96312049],[147.51,49.2334],[147.52,121.29578642],[147.54,70.70236096]]]
["bitfinex","SOLUSD",1749193265401,[[147.49,6.77997777],[147.47,16.9522879],[147.46,25.01063649],[147.44,33.91209983],[147.42,204.65963649]],[[147.5,4.34203896],[147.51,19.23776548],[147.52,41.74216157],[147.53,34.3074],[147.55,47.0868281]]]
["bitfinex","SOLUSD",1749193274910,[[147.47,6.78104021],[147.46,10.8],[147.44,16.95554828],[147.42,40.749],[147.4,6.4193]],[[147.48,14.49495963],[147.5,41.80432314],[147.51,54.81158777],[147.52,89.0],[147.53,6.2832733]]]
["bitfinex","SOLUSD",1749193314107,[[147.49,23.72982844],[147.48,14.21063649],[147.46,44.64750033],[147.45,26.0],[147.32,16.85107751]],[[147.53,19.3876517],[147.54,41.86432314],[147.55,18.64964886],[147.56,48.42263649],[147.66,33.65100619]]]
["bitfinex","SOLUSD",1749193337541,[[147.5,6.77966101],[147.49,14.21063649],[147.48,42.95145104],[147.47,10.76],[147.44,226.6581379]],[[147.52,41.52],[147.53,19.24381389],[147.54,0.14216157],[147.55,0.28432314],[147.56,26.86164886]]]
["bitfinex","SOLUSD",1749193381265,[[147.45,48.62749643],[147.41,185.26660142],[147.39,32.6263],[147.35,14.21063649],[147.31,3.38565592]],[[147.48,4.36242844],[147.49,41.42],[147.5,19.38504791],[147.51,0.28432314],[147.52,44.64964886]]]
["bitfinex","SOLUSD",1749193425482,[[147.53,48.61462482],[147.51,26.0],[147.49,165.45513649],[147.47,60.02964886],[147.43,34.05634882]],[[147.56,0.14216157],[147.57,32.86028535],[147.58,7.79365922],[147.59,41.4],[147.91,288.5071708]]]
["bitfinex","SOLUSD",1749193436793,[[147.53,34.40398833],[147.52,14.21063649],[147.51,26.0],[147.49,15.75513649],[147.48,190.13630208]],[[147.56,41.52216157],[147.57,14.21063649],[147.58,23.93421226],[148.33,188.38355889],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1749193474648,[[147.73,6.7691058],[147.72,27.60379341],[147.7,14.21063649],[147.68,33.85642373],[147.67,27.6317]],[[147.74,0.14216157],[147.75,18.69508456],[147.76,18.933972],[147.78,73.7139],[147.79,1.552]]]
["bitfinex","SOLUSD",1749193528793,[[147.8,23.68064952],[147.79,10.76],[147.78,48.04471417],[147.75,33.84094754],[147.74,177.2909]],[[147.81,4.40956367],[147.82,14.21063649],[147.84,41.42],[147.85,6.42716157],[147.86,51.19477183]]]
["bitfinex","SOLUSD",1749193538514,[[147.8,23.68064952],[147.79,10.76],[147.78,14.21063649],[147.75,183.54094754],[147.69,39.55009992]],[[147.81,4.41548537],[147.83,14.21063649],[147.85,47.84716157],[147.86,44.933972],[147.87,7.87739983]]]
["bitfinex","SOLUSD",1749193581556,[[147.84,34.33424242],[147.83,14.21063649],[147.8,209.52949932],[147.79,42.8871],[147.78,52.48184652]],[[147.85,4.4409596],[147.88,14.21063649],[147.89,7.5476],[147.9,47.83770775],[148.03,203.90713792]]]
["bitfinex","SOLUSD",1749193638005,[[147.73,14.21063649],[147.72,23.69347414],[147.7,174.57063649],[147.69,35.46419564],[147.65,94.15733542]],[[147.77,41.36],[147.78,14.35279806],[147.79,31.02792671],[147.8,20.27744886],[147.81,16.9661]]]
["bitfinex","SOLUSD",1749193648622,[[147.85,20.97424825],[147.81,35.4448106],[147.8,186.36],[147.78,39.94630606],[147.77,74.20028535]],[[147.88,43.86135548],[147.89,19.38145435],[147.9,32.41432314],[147.91,18.64964886],[147.95,8.42013227]]]
["bitfinex","SOLUSD",1749193693651,[[147.87,6.76269696],[147.86,24.87063649],[147.84,16.91017316],[147.82,185.12792473],[147.81,26.0]],[[147.88,12.00951802],[147.9,0.14216157],[147.91,80.50960545],[147.92,0.28432314],[147.93,34.42013227]]]
["bitfinex","SOLUSD",1749193742634,[[147.77,14.21063649],[147.76,23.68706009],[147.75,10.66],[147.73,1.6099],[147.71,63.26937945]],[[147.79,4.35775773],[147.8,41.46216157],[147.81,5.05068155],[147.82,67.16530849],[147.85,6.31653449]]]
["bitfinex","SOLUSD",1749193761231,[[147.81,20.97607861],[147.8,10.66],[147.78,16.91622202],[147.77,163.91063649],[147.76,26.0]],[[147.82,4.37846389],[147.83,2.52791166],[147.84,0.42648471],[147.85,61.52414886],[147.86,20.52717098]]]
["bitfinex","SOLUSD",1749193803199,[[147.78,20.97745202],[147.77,16.91716195],[147.75,1.5945],[147.74,10.66],[147.73,183.54520748]],[[147.81,41.46216157],[147.82,0.28432314],[147.83,18.64964886],[147.84,50.87063649]]]
["bitfinex","SOLUSD",1749193848422,[[147.76,6.76773145],[147.74,16.92161906],[147.72,1.602],[147.71,183.5501117],[147.7,50.87063649]],[[147.78,46.37253552],[147.79,0.42648471],[147.8,18.64964886],[147.81,26.0],[176.52,4.0757025]]]
["bitfinex","SOLUSD",1749193875936,[[147.78,20.97745202],[147.75,16.92047377],[147.74,1.6663],[147.73,175.7],[147.72,44.48765182]],[[147.79,5.05970359],[147.8,0.14216157],[147.81,41.32],[147.83,39.46916615],[147.84,27.6581]]]
["bitfinex","SOLUSD",1749193910584,[[147.79,20.97699415],[147.78,16.91639101],[147.76,10.64],[147.74,177.3663],[147.72,75.14765182]],[[147.8,7.5978741],[147.82,41.3],[147.83,0.14216157],[147.84,20.82100142],[147.85,18.64964886]]]
["bitfinex","SOLUSD",1749193954050,[[147.74,37.90090317],[147.73,10.64],[147.71,33.84789109],[147.7,80.86453649],[147.68,200.09057596]],[[147.77,0.28432314],[147.78,0.14216157],[147.79,14.21063649],[147.8,41.28],[147.91,72.49470881]]]
["bitfinex","SOLUSD",1749193972572,[[147.74,37.90090317],[147.72,10.64],[147.7,14.21063649],[147.68,183.55609919],[147.59,20.354853]],[[147.75,4.35617831],[147.77,46.47494833],[147.78,18.933972],[147.79,40.21063649],[147.81,13.99504179]]]
["bitfinex","SOLUSD",1749194020497,[[147.76,31.59836794],[147.75,16.92047377],[147.73,1.5041],[147.72,75.10567611],[147.7,14.21063649]],[[147.77,13.12738694],[147.81,67.40216157],[147.82,20.81476553],[147.84,96.8385],[147.9,39.17496017]]]
["bitfinex","SOLUSD",1749194021197,[[147.76,31.59836794],[147.75,16.92047377],[147.73,1.5041],[147.72,126.07682497],[147.7,14.21063649]],[[147.77,13.12714575],[147.81,26.0],[147.82,41.26],[147.83,61.35260396],[147.84,7.8385]]]
["bitfinex","SOLUSD",1749194071487,[[147.84,6.76406926],[147.83,24.7279011],[147.82,16.91227143],[147.8,33.82846846],[147.79,175.7]],[[147.85,8.1812],[147.88,14.1079011],[147.89,26.14216157],[147.9,41.50432314],[147.95,3.3885483]]]
["bitfinex","SOLUSD",1749194105879,[[147.8,17.36574879],[147.76,31.03807333],[147.75,33.84094754],[147.73,75.06509565],[147.72,177.3064]],[[147.81,14.11945061],[147.82,0.14216157],[147.83,5.04744771],[147.84,22.31255061],[147.85,26.0]]]
["bitfinex","SOLUSD",1749194140354,[[147.77,31.03763427],[147.76,6.76773145],[147.74,35.42963812],[147.73,166.5696],[147.62,33.15013957]],[[147.81,14.11945061],[147.82,26.14216157],[147.83,41.22],[147.84,33.05342261],[147.91,155.86093999]]]
["bitfinex","SOLUSD",1749194206422,[[147.61,6.77460876],[147.6,24.71945061],[147.59,18.49239927],[147.56,80.52021377],[147.54,168.34964886]],[[147.64,14.26161218],[147.65,41.26],[147.68,25.18729775],[147.69,74.4107],[147.7,103.11945061]]]
["bitfinex","SOLUSD",1749194249095,[[147.68,6.77139761],[147.67,14.11945061],[147.66,27.53078694],[147.63,40.11945061],[147.62,35.45364693]],[[147.7,0.14216157],[147.71,14.11945061],[147.72,60.193972],[147.74,32.25332575],[147.77,54.79945061]]]
["bitfinex","SOLUSD",1749194280433,[[147.75,37.80740999],[147.74,10.68],[147.71,26.0],[147.7,55.74495413],[147.69,153.10890861]],[[147.78,0.14216157],[147.79,14.40377375],[147.8,25.37785867],[147.81,5.03382046],[147.82,67.36]]]
["bitfinex","SOLUSD",1749194340558,[[147.68,14.11945061],[147.67,23.70149657],[147.66,10.62],[147.64,1.5179],[147.63,14.11945061]],[[147.72,26.0],[147.73,109.6656946],[147.74,34.62612261],[147.77,26.79551377],[147.8,89.0]]]
["bitfinex","SOLUSD",1749194382534,[[147.74,20.88771896],[147.72,10.62],[147.71,16.92505585],[147.7,14.11945061],[147.68,6.1465]],[[147.76,0.14216157],[147.77,5.31529171],[147.78,106.20309947],[147.8,1.5116],[147.84,109.88359655]]]
["bitfinex","SOLUSD",1749194415475,[[147.62,37.82897506],[147.6,10.66],[147.59,33.87744937],[147.57,190.3683],[147.55,59.88646211]],[[147.65,0.14216157],[147.66,0.14216157],[147.67,44.64964886],[147.72,89.0],[147.76,27.13926633]]]
["bitfinex","SOLUSD",1749194445305,[[147.68,20.89084822],[147.65,27.57086937],[147.64,26.0],[147.63,15.74595061],[147.6,59.92964886]],[[147.7,0.14216157],[147.71,5.04101349],[147.72,18.933972],[147.73,14.11945061],[148.46,134.90995889]]]
["bitfinex","SOLUSD",1749194462807,[[147.74,14.11945061],[147.72,6.76956404],[147.71,16.92408383],[147.7,24.73945061],[147.68,157.8998]],[[147.76,5.05504929],[147.77,41.26],[147.78,25.23523887],[147.79,14.11945061],[147.8,34.37657466]]]
["bitfinex","SOLUSD",1749194496168,[[147.62,10.62],[147.6,6.7747446],[147.56,16.94139697],[147.55,40.11945061],[147.54,188.63485941]],[[147.63,47.31503479],[147.65,26.0],[147.66,5.03424407],[147.67,41.26],[147.7,20.44138561]]]
["bitfinex","SOLUSD",1749194589912,[[147.73,6.7691058],[147.72,14.11945061],[147.7,27.58584613],[147.69,26.0],[147.67,151.2553]],[[147.77,14.54593532],[147.78,59.98964886],[147.79,5.01018152],[147.8,32.4999],[147.82,1.6607]]]
["bitfinex","SOLUSD",1749194622528,[[147.78,6.76681553],[147.77,14.11945061],[147.76,16.91932864],[147.75,10.66],[147.74,35.43077022]],[[147.81,14.26161218],[147.82,41.34],[147.83,31.5368499],[147.84,26.0],[147.85,9.9666372]]]
["bitfinex","SOLUSD",1749194676485,[[147.91,48.42233254],[147.87,1.6196],[147.86,26.0],[147.84,71.74909947],[147.78,12.6556274]],[[147.93,2.5322287],[147.95,14.11945061],[147.96,41.40216157],[147.97,6.57892314],[147.98,26.57772676]]]
["bitfinex","SOLUSD",1749194706915,[[147.87,34.30943936],[147.86,14.11945061],[147.84,61.44781146],[147.83,3.31620884],[147.82,6.6148]],[[147.9,14.26161218],[147.91,46.31330818],[147.92,0.28432314],[147.94,18.64964886],[147.95,6.31751243]]]
["bitfinex","SOLUSD",1749194732321,[[147.97,6.75812664],[147.95,14.11945061],[147.94,42.89811498],[147.89,18.64964886],[147.83,15.89032361]],[[147.99,4.312853],[148.0,55.41945061],[148.02,5.18927819],[148.03,0.28432314],[148.05,41.75365061]]]
["bitfinex","SOLUSD",1749194773661,[[147.91,20.8803187],[147.9,27.50257121],[147.87,175.7],[147.86,1.666],[147.85,33.81798106]],[[147.95,16.64480913],[147.97,41.36],[147.98,0.14216157],[147.99,33.4189925],[149.21,0.99]]]
["bitfinex","SOLUSD",1749194812707,[[148.09,30.55303411],[148.07,6.7535625],[148.06,1.6022],[148.05,56.81045061],[147.89,12.57411477]],[[148.13,41.28],[148.15,1.67176157],[148.16,26.28432314],[148.17,18.64964886],[148.18,4.99955761]]]
["bitfinex","SOLUSD",1749194837639,[[148.17,16.87146685],[148.16,20.86891065],[148.15,10.64],[148.14,26.0],[148.12,14.11945061]],[[148.2,14.11945061],[148.23,0.28432314],[148.24,61.02187463],[148.26,46.37715061]]]
["bitfinex","SOLUSD",1749194880387,[[148.12,17.99128274],[148.11,14.11945061],[148.09,26.0],[148.08,166.58212692],[148.07,33.76554448]],[[148.13,4.24891591],[148.16,14.11945061],[148.18,0.14216157],[148.19,31.30737123],[148.2,62.63514886]]]
["bitfinex","SOLUSD",1749194924016,[[148.08,37.7553231],[148.05,14.11945061],[148.04,11.28],[148.03,59.77471149],[147.93,33.54227915]],[[148.12,0.14216157],[148.13,60.38836652],[148.14,27.92822314],[148.15,6.58516157],[148.18,18.02855469]]]
["bitfinex","SOLUSD",1749194939055,[[148.1,20.87119933],[148.08,11.1],[148.07,16.88373575],[148.05,54.2401248],[148.04,26.0]],[[148.11,11.81661022],[148.13,4.24891591],[148.14,43.5839],[148.15,53.02430208],[148.16,0.28432314]]]
["bitfinex","SOLUSD",1749194983590,[[148.1,24.99945061],[148.08,23.63587249],[148.06,33.76906778],[148.05,40.11945061],[148.04,20.17944886]],[[148.11,2.52593071],[148.13,4.24891591],[148.14,0.14216157],[148.16,14.11945061],[148.17,74.07173362]]]
["bitfinex","SOLUSD",1749195006999,[[148.05,37.76011253],[148.03,10.88],[148.02,39.91003526],[148.0,195.91604886],[147.99,41.82432314]],[[148.07,5.05835166],[148.09,41.54],[148.11,34.97766433],[148.12,18.64964886],[148.13,8.7071079]]]
["bitfinex","SOLUSD",1749195061025,[[148.04,14.11945061],[148.03,6.75538742],[148.01,53.62986376],[147.98,49.41633235],[147.96,174.45354886]],[[148.08,0.28432314],[148.09,25.24354405],[148.1,130.38],[148.11,47.68871547],[148.12,8.0557]]]
["bitfinex","SOLUSD",1749195139742,[[147.83,6.76452682],[147.82,14.11945061],[147.79,16.9147691],[147.78,1.617],[147.77,24.87945061]],[[147.84,41.66216157],[147.85,0.14216157],[147.86,5.18974864],[147.87,32.76909947],[147.88,27.5582]]]
["bitfinex","SOLUSD",1749195152934,[[147.86,6.76303658],[147.85,14.11945061],[147.82,16.8983],[147.81,16.91276612],[147.78,252.62899813]],[[147.89,41.60216157],[147.9,14.26161218],[147.91,115.0],[147.92,1.70036157],[147.93,35.99264886]]]
["bitfinex","SOLUSD",1749195229832,[[147.75,37.81430786],[147.72,10.72],[147.7,114.50576755],[147.67,156.0776],[147.39,503.25414195]],[[147.78,41.58216157],[147.79,14.12564459],[147.8,89.0],[147.81,26.28432314],[147.82,26.44364886]]]
["bitfinex","SOLUSD",1749195291656,[[147.62,9.05580149],[147.61,23.71113067],[147.6,11.34],[147.59,26.0],[147.58,33.87973923]],[[147.64,9.26680612],[147.65,0.14216157],[147.66,51.93580149],[147.67,95.30401073],[147.68,6.88472314]]]
["bitfinex","SOLUSD",1749195301274,[[147.61,32.76693216],[147.6,11.34],[147.59,26.0],[147.52,39.06],[147.51,46.62511204]],[[147.62,4.20668708],[147.65,0.14216157],[147.66,42.88],[147.67,89.0],[147.68,13.18873387]]]
["bitfinex","SOLUSD",1749195355540,[[147.59,15.82899064],[147.56,16.94220699],[147.55,37.66],[147.54,1.5098],[147.51,95.36347896]],[[147.6,4.20496872],[147.61,43.0],[147.62,0.14216157],[147.63,9.05346385],[147.65,7.88735071]]]
["bitfinex","SOLUSD",1749195404066,[[147.69,15.82440297],[147.65,28.33177822],[147.64,26.0],[147.63,36.2138554],[147.4,29.37461421]],[[147.7,46.49788378],[147.71,0.28432314],[147.72,18.64964886],[147.73,99.62456385],[147.76,40.68]]]
["bitfinex","SOLUSD",1749195421507,[[147.68,9.05346385],[147.67,6.77168318],[147.65,28.33177822],[147.64,26.0],[147.63,37.8518554]],[[147.69,4.29840742],[147.7,42.2],[147.71,0.28432314],[147.72,116.70311271],[147.73,1.5711]]]
["bitfinex","SOLUSD",1749195495256,[[147.55,20.94922009],[147.52,18.47615466],[147.47,6.4473],[147.45,35.3723716],[147.44,42.00216157]],[[147.56,46.1542157],[147.57,10.94],[147.58,0.28432314],[147.59,121.82165117],[147.61,7.88282629]]]
["bitfinex","SOLUSD",1749195549114,[[147.33,20.95934662],[147.31,16.9699286],[147.29,26.0],[147.27,42.10349353],[147.15,80.56449798]],[[147.35,41.86],[147.36,19.07613357],[147.37,10.94],[147.38,14.17200231],[147.41,9.58778079]]]
["bitfinex","SOLUSD",1749195558502,[[147.3,6.78886625],[147.28,14.17200231],[147.26,42.97600279],[147.25,1.5525],[147.23,40.10808468]],[[147.31,46.35728807],[147.32,14.17200231],[147.34,18.933972],[147.35,5.03842276],[147.36,8.2118]]]
["bitfinex","SOLUSD",1749195612328,[[147.43,6.78288001],[147.42,14.17200231],[147.4,16.96065128],[147.39,26.0],[147.37,10.94]],[[147.44,41.86],[147.46,37.17675321],[147.47,0.28432314],[147.48,1.6022],[147.49,36.43077098]]]
["bitfinex","SOLUSD",1749195639158,[[147.42,20.95534242],[147.4,16.96059891],[147.39,26.0],[147.37,17.32],[147.36,183.62887372]],[[147.45,41.84],[147.46,14.31416388],[147.47,0.28432314],[147.48,25.29562211],[147.53,58.03862773]]]
["bitfinex","SOLUSD",1749195683311,[[147.4,20.97803468],[147.38,42.96271273],[147.36,12.45],[147.35,14.19377417],[147.34,183.63311597]],[[147.41,46.15803719],[147.43,5.06684774],[147.44,0.14216157],[147.45,33.12774617],[147.47,25.4241168]]]
["bitfinex","SOLUSD",1749195743648,[[147.34,20.98079738],[147.33,10.92],[147.32,42.96984735],[147.29,191.48158202],[147.28,14.19377417]],[[147.37,41.8],[147.38,18.79181043],[147.39,14.19377417],[147.4,1.92172314],[147.41,12.38890516]]]
["bitfinex","SOLUSD",1749195771457,[[147.36,32.83971438],[147.35,62.35342868],[147.34,1.5033],[147.33,33.93741939],[147.31,160.58]],[[147.37,4.27858901],[147.42,0.14216157],[147.43,1.5905],[147.44,15.70068547],[147.57,33.16198426]]]
["bitfinex","SOLUSD",1749195811195,[[147.42,15.86407036],[147.39,42.96180202],[147.37,1.6167],[147.36,194.50911402],[147.29,54.34491302]],[[147.43,46.19793174],[147.46,0.28432314],[147.47,27.73037911],[147.48,12.59260516]]]
["bitfinex","SOLUSD",1749195855049,[[147.36,20.98904521],[147.35,14.20294315],[147.34,27.6153],[147.32,156.3441],[147.31,33.94027206]],[[147.37,4.2950725],[147.38,41.74],[147.42,0.14216157],[147.43,1.6376],[147.44,43.38539041]]]
["bitfinex","SOLUSD",1749195865458,[[147.37,20.98858473],[147.35,14.20294315],[147.34,44.58269967],[147.32,6.6441],[147.31,33.94027206]],[[147.38,46.0358034],[147.41,18.64964886],[147.42,0.14216157],[147.43,21.1863578],[147.44,10.5327984]]]
["bitfinex","SOLUSD",1749195924424,[[147.43,20.98582316],[147.41,16.95935719],[147.39,10.86],[147.38,26.377036],[147.37,33.92721105]],[[147.44,50.31179645],[147.45,5.07779025],[147.46,18.79181043],[147.47,0.28432314],[147.48,20.5562278]]]
["bitfinex","SOLUSD",1749195959470,[[147.31,6.7884054],[147.3,14.20294315],[147.28,53.79438308],[147.25,1.653],[147.24,183.65792202]],[[147.32,46.38053329],[147.34,18.64964886],[147.35,14.20294315],[147.37,12.3215],[147.38,101.93321653]]]
["bitfinex","SOLUSD",1749195981389,[[147.29,6.78932717],[147.28,14.20294315],[147.25,42.97780081],[147.24,10.82],[147.23,183.65911196]],[[147.3,0.42648471],[147.31,41.68],[147.33,32.85259201],[147.35,10.82],[147.38,6.33729501]]]
["bitfinex","SOLUSD",1749196007902,[[147.27,15.8883944],[147.24,16.97893624],[147.23,70.77875346],[147.21,187.6209808],[147.2,40.48052205]],[[147.28,41.66],[147.3,0.42648471],[147.32,24.98694387],[147.33,9.0981452],[147.34,36.82]]]
["bitfinex","SOLUSD",1749196086659,[[147.29,14.1900726],[147.28,32.78961893],[147.26,27.77656953],[147.25,8.4308132],[147.23,33.95926518]],[[147.3,0.42648471],[147.31,41.62],[147.33,14.1900726],[147.34,18.64964886],[147.35,6.31946168]]]
["bitfinex","SOLUSD",1749196106486,[[147.32,20.97801721],[147.3,26.0],[147.28,31.16446018],[147.26,6.3219],[147.22,8.43265921]],[[147.33,44.58285062],[147.35,18.64964886],[147.37,39.24973024],[147.38,89.0],[147.39,34.41633699]]]
["bitfinex","SOLUSD",1749196151066,[[147.4,14.1900726],[147.38,6.78513869],[147.37,10.8],[147.36,26.0],[147.35,31.15647911]],[[147.41,0.42648471],[147.42,41.58],[147.44,14.1900726],[147.46,25.43135305],[147.47,89.0]]]
["bitfinex","SOLUSD",1749196174686,[[147.33,2.79314542],[147.31,6.7884054],[147.3,26.0],[147.29,27.75317238],[147.28,15.8152726]],[[147.35,0.42648471],[147.37,41.58],[147.38,32.83972146],[147.41,32.3175409],[147.46,33.04671681]]]
["bitfinex","SOLUSD",1749196222224,[[147.43,20.97295261],[147.42,16.95816901],[147.41,26.0],[147.38,35.4278992],[147.37,22.67758194]],[[147.44,44.10588671],[147.48,0.42648471],[147.49,32.83972146],[147.5,126.32824703],[147.51,32.30124345]]]
["bitfinex","SOLUSD",1749196276980,[[147.5,31.72957278],[147.49,26.0],[147.48,16.9513213],[147.45,1.6203],[147.43,149.7]],[[147.51,41.54],[147.53,0.42648471],[147.54,14.1900726],[147.55,18.64964886],[147.57,89.0]]]
["bitfinex","SOLUSD",1749196329234,[[147.51,20.96340097],[147.5,26.0],[147.49,31.13413826],[147.44,160.46],[147.43,1.5406]],[[147.52,2.53617121],[147.54,0.14216157],[147.55,6.28028259],[147.57,22.55790969],[147.58,90.5788]]]
["bitfinex","SOLUSD",1749196364527,[[147.45,32.78183292],[147.44,14.18419956],[147.42,16.95737482],[147.4,12.287],[147.38,40.45731878]],[[147.46,4.51552599],[147.47,41.54],[147.49,32.83384842],[147.51,99.76],[147.52,7.83848259]]]
["bitfinex","SOLUSD",1749196415281,[[147.49,15.85137602],[147.48,26.0],[147.47,16.95221692],[147.45,12.2783],[147.44,33.91113159]],[[147.5,48.61157902],[147.54,34.1523042],[147.55,89.0],[147.56,18.65010588],[147.58,210.63988657]]]
["bitfinex","SOLUSD",1749196454719,[[147.45,35.07125534],[147.43,6.78288001],[147.41,18.58372798],[147.4,10.72],[147.38,79.69001878]],[[147.46,48.74311497],[147.49,9.07125534],[147.5,34.16717905],[147.51,1.5869],[147.52,10.72]]]
["bitfinex","SOLUSD",1749196481765,[[147.45,58.80811528],[147.42,36.28502136],[147.41,35.55151078],[147.39,10.72],[147.34,42.50310813]],[[147.46,4.26045359],[147.48,0.42648471],[147.5,91.52988986],[147.51,1.5869],[147.52,10.72]]]
["bitfinex","SOLUSD",1749196551202,[[147.52,20.93538864],[147.51,26.0],[147.48,27.65031774],[147.45,185.16053749],[147.43,25.25294886]],[[147.54,0.42648471],[147.55,41.44],[147.57,18.64964886],[147.58,89.0],[147.7,107.63027881]]]
["bitfinex","SOLUSD",1749196567260,[[147.53,9.06802038],[147.52,23.72559652],[147.49,62.27208152],[147.48,44.60087657],[147.42,8.42202882]],[[147.54,0.42648471],[147.57,18.64964886],[147.58,98.06802038],[147.59,1.6362]]]
["bitfinex","SOLUSD",1749196620289,[[147.54,15.84584334],[147.51,42.94790367],[147.5,10.7],[147.49,36.27208152],[147.39,54.37671049]],[[147.55,0.42648471],[147.58,89.0],[147.59,35.45576924],[147.61,6.32460141],[147.62,57.09]]]
["bitfinex","SOLUSD",1749196667965,[[147.61,43.43430813],[147.6,9.04967758],[147.58,16.93987122],[147.57,20.27894886],[147.56,185.89871032]],[[147.64,0.42648471],[147.65,50.40967758],[147.67,5.01714568],[147.68,6.77140181],[147.69,35.6253488]]]
["bitfinex","SOLUSD",1749196766448,[[147.58,15.84108848],[147.55,42.94340901],[147.54,10.66],[147.53,1.5245],[147.48,8.46243974]],[[147.59,41.76648471],[147.62,0.42648471],[147.63,9.06517746],[147.64,7.84141897],[147.65,118.30964886]]]
["bitfinex","SOLUSD",1749196820972,[[147.73,6.7691058],[147.72,9.06517746],[147.69,16.92734782],[147.68,12.1361],[147.67,50.79374886]],[[147.74,41.42216157],[147.76,5.0486711],[147.77,15.09547746],[147.79,57.12692048],[147.9,18.65547688]]]
["bitfinex","SOLUSD",1749196853102,[[147.63,6.77369098],[147.62,40.12763601],[147.61,16.93642444],[147.6,30.82984886],[147.59,189.86678246]],[[147.65,41.26],[147.66,0.42648471],[147.67,14.12763601],[147.7,6.4066],[147.71,6.68683283]]]
["bitfinex","SOLUSD",1749196938582,[[147.54,20.90545897],[147.51,16.94800352],[147.49,14.12763601],[147.48,209.60157214],[147.47,1.6117]],[[147.55,41.74648471],[147.59,22.09743601],[147.6,16.94495806],[147.61,133.64964886],[147.62,15.19169505]]]
["bitfinex","SOLUSD",1749196983665,[[147.49,52.13642088],[147.47,42.95248908],[147.46,174.62844886],[147.45,44.5687445],[147.44,8.40441967]],[[147.5,8.37087663],[147.51,41.3],[147.54,0.42648471],[147.57,10.64],[147.58,49.58053132]]]
["bitfinex","SOLUSD",1749197005507,[[147.58,20.93626857],[147.55,16.9428685],[147.53,44.64964886],[147.52,185.24915426],[147.49,51.43710767]],[[147.59,45.7783607],[147.62,1.6518],[147.63,14.16028267],[147.64,32.0344],[147.65,128.47463315]]]
["bitfinex","SOLUSD",1749197077031,[[147.8,40.12880057],[147.78,6.76681553],[147.76,10.6],[147.75,16.92037099],[147.7,20.58330057]],[[147.81,44.17520403],[147.84,14.12880057],[147.85,16.92467128],[147.86,1.6608],[147.87,129.04361262]]]
["bitfinex","SOLUSD",1749197130886,[[147.73,20.8976887],[147.72,10.58],[147.71,42.92394468],[147.7,40.5303],[147.69,6.1806]],[[147.75,0.42648471],[147.77,14.12880057],[147.78,41.18],[147.79,6.5844],[147.83,147.584]]]
["bitfinex","SOLUSD",1749197180134,[[147.82,20.87593852],[147.79,42.91589417],[147.78,10.58],[147.77,15.71015408],[147.75,39.84002303]],[[147.83,0.42648471],[147.84,41.18],[147.88,47.3656],[147.89,147.76060294],[147.9,26.68614675]]]
["bitfinex","SOLUSD",1749197213785,[[147.75,20.88206861],[147.74,26.0],[147.73,10.58],[147.72,16.92286683],[147.7,22.09148811]],[[147.77,0.42648471],[147.78,41.16],[147.79,14.11398811],[147.81,1.5694],[147.82,107.64964886]]]
["bitfinex","SOLUSD",1749197265531,[[147.9,40.11398811],[147.88,6.76205362],[147.86,1.538],[147.85,166.6079097],[147.83,52.47074413]],[[147.91,0.14216157],[147.92,41.16],[147.93,0.28432314],[147.95,14.11398811],[147.96,25.40826473]]]
["bitfinex","SOLUSD",1749197276330,[[147.91,0.42832843],[147.9,40.11398811],[147.89,6.76170072],[147.86,1.538],[147.85,16.9079097]],[[147.92,48.65321384],[147.95,103.11398811],[147.96,25.40825276],[147.98,68.36064249],[147.99,20.10066906]]]
["bitfinex","SOLUSD",1749197331483,[[147.93,14.11398811],[147.91,6.76085907],[147.9,26.0],[147.89,16.90410075],[147.87,18.1979]],[[147.94,41.12],[147.96,0.42648471],[147.98,109.44169588],[148.01,55.61705211],[148.1,75.03639432]]]
["bitfinex","SOLUSD",1749197375834,[[147.89,6.76164697],[147.87,10.58],[147.86,18.64964886],[147.84,8.075],[147.83,149.7]],[[147.94,17.04098412],[147.95,41.2],[147.97,14.44966115],[147.98,30.98129376],[147.99,107.64964886]]]
["bitfinex","SOLUSD",1749197386229,[[147.91,20.84684482],[147.9,26.0],[147.87,27.48579954],[147.86,18.64964886],[147.84,205.68019938]],[[147.92,43.74547779],[147.94,0.42648471],[147.96,14.08597673],[147.97,96.6915],[147.98,16.89531703]]]
["bitfinex","SOLUSD",1749197430177,[[147.91,20.84627298],[147.88,27.48543642],[147.87,27.5755],[147.86,6.1731],[147.85,72.79607809]],[[147.92,43.68245239],[147.95,0.42648471],[147.96,20.75800219],[147.98,18.64964886],[176.21,4.0757025]]]
["bitfinex","SOLUSD",1749197483927,[[147.83,20.85704499],[147.8,29.05213472],[147.77,203.64243988]],[[147.87,5.48171488],[147.88,55.25266579],[147.9,1.5605],[147.92,25.41022401],[148.27,67.49554963]]]
["bitfinex","SOLUSD",1749197519336,[[147.78,14.09266579],[147.77,6.76727346],[147.76,10.58],[147.75,42.91945598],[147.72,18.64964886]],[[147.79,41.16],[147.8,0.42648471],[147.82,19.11791503],[147.83,96.9475],[147.94,16.8738874]]]
["bitfinex","SOLUSD",1749197563694,[[147.78,46.85938059],[147.76,27.47918684],[147.72,33.8478202],[147.71,155.9481],[147.7,14.09266579]],[[147.8,43.68176968],[147.82,14.5191505],[147.83,5.03546841],[147.84,89.0],[147.85,7.608]]]
["bitfinex","SOLUSD",1749197573795,[[147.83,6.76452682],[147.81,42.9136053],[147.8,10.56],[147.79,1.5671],[147.78,33.83308571]],[[147.85,41.16],[147.86,0.42648471],[147.87,5.04048239],[147.89,150.31896579],[147.9,18.64964886]]]
["bitfinex","SOLUSD",1749197653265,[[147.86,20.85568431],[147.84,42.91010401],[147.83,12.1319],[147.8,18.64964886],[147.79,190.0865529]],[[147.87,2.52680605],[147.88,41.16],[147.9,0.28432314],[147.92,103.23482736],[147.93,18.50161263]]]
["bitfinex","SOLUSD",1749197709012,[[147.85,15.7882881],[147.84,26.0],[147.83,1.5719],[147.82,27.47230431],[147.77,49.94246125]],[[147.86,41.14],[147.91,0.42648471],[147.92,104.30408897],[147.93,1.6622],[147.94,29.20964886]]]
["bitfinex","SOLUSD",1749197721328,[[147.88,35.02467634],[147.87,26.0],[147.85,23.67264118],[147.84,36.09870536],[147.83,1.5213]],[[147.89,41.14],[147.91,0.14216157],[147.92,89.28432314],[147.93,27.52628897],[148.06,88.25695913]]]
["bitfinex","SOLUSD",1749197773818,[[147.85,15.78807263],[147.83,53.47035894],[147.79,54.02650176],[147.78,6.3059],[147.74,12.62962085]],[[147.89,41.12],[147.9,0.42648471],[147.91,98.02467634],[147.92,26.60915145]]]
["bitfinex","SOLUSD",1749197833551,[[147.87,9.02467634],[147.85,23.67264118],[147.84,72.67870536],[147.82,39.98660978],[147.78,47.40406057]],[[147.89,2.53345014],[147.9,41.18],[147.91,0.42648471],[147.92,98.02467634],[147.93,12.68510259]]]
["bitfinex","SOLUSD",1749197848967,[[147.91,6.76069375],[147.9,9.02467634],[147.89,16.90407456],[147.87,26.0],[147.85,35.38069311]],[[147.92,2.5308321],[147.93,41.58648471],[147.95,9.02467634],[147.96,13.96190259],[147.97,26.98298219]]]
["bitfinex","SOLUSD",1749197917542,[[147.94,46.83952859],[147.92,16.90102758],[147.91,24.6200315],[147.9,18.64964886],[147.89,33.80766841]],[[147.95,8.33333333],[147.99,41.84],[148.0,8.59408471],[148.01,32.98151503],[148.02,14.0800315]]]
["bitfinex","SOLUSD",1749197983625,[[147.96,32.66664755],[147.95,10.92],[147.93,35.33366577],[147.92,44.64964886],[147.91,42.2987436]],[[148.0,9.0127109],[148.01,41.6],[148.04,3.5305429],[148.05,159.48166674],[148.16,16.8738874]]]
["bitfinex","SOLUSD",1749198015769,[[147.98,6.75751843],[147.97,19.7927109],[147.94,18.64964886],[147.93,35.33366577],[147.91,75.0108436]],[[148.02,50.5327109],[148.04,26.42648471],[148.05,84.8273436],[148.06,20.33],[148.07,28.3397326]]]
["bitfinex","SOLUSD",1749198071800,[[147.85,6.76361176],[147.84,27.73011717],[147.83,40.09916849],[147.81,20.18184886],[147.77,56.12349163]],[[147.87,55.83916849],[147.9,1.65706157],[147.91,14.09916849],[147.92,0.28432314],[147.93,36.84]]]
["bitfinex","SOLUSD",1749198104959,[[147.83,23.67584387],[147.82,14.09916849],[147.81,36.86],[147.8,18.64964886],[147.78,33.83273262]],[[147.86,41.64],[147.87,14.09916849],[147.89,0.14216157],[147.9,1.79922314],[147.92,38.49745735]]]
["bitfinex","SOLUSD",1749198173832,[[147.91,23.66303832],[147.9,9.01837874],[147.89,10.68],[147.88,33.81119826],[147.86,18.64964886]],[[147.93,2.53260097],[147.95,76.33837874],[147.96,6.41906157],[147.97,0.14216157],[147.99,24.96091729]]]
["bitfinex","SOLUSD",1749198209363,[[148.02,6.7558438],[148.01,10.64],[148.0,26.0],[147.99,35.54166154],[147.98,49.46006525]],[[148.03,14.09048186],[148.07,42.9397],[148.09,0.14216157],[148.1,46.32],[148.11,0.28432314]]]
["bitfinex","SOLUSD",1749198246196,[[147.98,34.33184483],[147.97,14.09048186],[147.96,78.44067331],[147.94,151.55782314],[147.93,81.34699759]],[[148.02,41.26],[148.03,14.09048186],[148.05,5.05239531],[148.06,89.0],[148.07,74.55512314]]]
["bitfinex","SOLUSD",1749198297462,[[148.04,23.64225883],[148.03,35.0028334],[148.02,10.62],[148.01,33.77939275],[148.0,20.22204886]],[[148.05,2.53500989],[148.07,11.53092361],[148.08,49.55333333],[148.11,14.30934937],[148.12,37.11275537]]]
["bitfinex","SOLUSD",1749198322368,[[148.03,6.75538742],[148.02,10.62],[148.01,16.89061087],[148.0,26.0],[147.99,9.0028334]],[[148.04,11.53672657],[148.07,2.52809021],[148.08,88.29814937],[148.09,0.14216157],[148.11,55.33417137]]]
["bitfinex","SOLUSD",1749198381822,[[147.99,23.65024663],[147.96,55.26964886],[147.95,42.79803448],[147.92,192.87728471],[147.91,76.07323917]],[[148.0,2.53367018],[148.01,9.0028334],[148.03,41.22],[148.05,10.6029334],[148.06,12.69826213]]]
["bitfinex","SOLUSD",1749198442130,[[147.93,32.66267251],[147.91,168.34964886],[147.9,61.42042609],[147.82,12.54947366],[147.81,98.42646204]],[[147.98,50.2028334],[148.0,6.56784755],[148.01,0.14216157],[148.02,14.110182],[148.04,121.92086797]]]
["bitfinex","SOLUSD",1749198471042,[[147.93,16.89988508],[147.92,6.76041103],[147.91,27.65248226],[147.9,72.02042609],[147.89,149.7]],[[147.95,2.53154663],[147.96,9.0028334],[147.98,41.2],[147.99,6.1282],[148.0,1.5248]]]
["bitfinex","SOLUSD",1749198505077,[[147.93,16.89988508],[147.92,6.76041103],[147.91,9.0028334],[147.9,221.72042609],[147.89,18.64964886]],[[147.95,2.53573601],[147.96,9.0028334],[147.98,41.2],[147.99,6.1282],[148.0,8.00797534]]]
["bitfinex","SOLUSD",1749198561948,[[147.89,9.0028334],[147.88,57.47903704],[147.87,36.58],[147.86,169.87674886],[147.84,76.36612084]],[[147.93,50.1628334],[147.96,1.6333],[147.97,0.14216157],[147.99,51.43706819],[148.03,6.75580367]]]
["bitfinex","SOLUSD",1749198615430,[[148.01,16.89056963],[148.0,60.10337393],[147.98,44.64964886],[147.97,185.14563323],[147.96,41.1]],[[148.05,50.1028334],[148.07,5.05178799],[148.08,30.55869154],[148.09,36.84432314],[148.14,19.60917769]]]
["bitfinex","SOLUSD",1749198648450,[[148.06,23.63906524],[148.05,10.56],[148.02,18.64964886],[148.01,220.06803464],[147.99,6.70076157]],[[148.07,9.0028334],[148.1,2.52136343],[148.11,5.32883912],[148.12,111.7692938],[148.14,44.03282904]]]
["bitfinex","SOLUSD",1749198720740,[[148.24,48.2594747],[148.23,18.64964886],[148.22,33.73226381],[148.2,6.5857],[148.19,116.61548144]],[[148.27,8.33333333],[148.28,14.06911313],[148.3,26.0],[148.31,6.4338],[148.32,42.7794]]]
["bitfinex","SOLUSD",1749198734943,[[148.21,6.74718305],[148.2,10.58],[148.18,16.87033643],[148.17,38.9],[148.16,58.71876199]],[[148.22,14.06911313],[148.25,0.14216157],[148.26,20.49681313],[148.27,77.3218949],[148.28,0.14216157]]]
["bitfinex","SOLUSD",1749198840469,[[148.13,23.62789441],[148.12,32.71876199],[148.11,33.75869286],[148.08,222.37675528],[148.07,41.84]],[[148.17,55.90911313],[148.19,34.33333333],[148.21,8.39336157],[148.22,51.97432314],[148.23,24.9614969]]]
["bitfinex","SOLUSD",1749198881894,[[147.88,6.76223965],[147.86,11.24],[147.85,26.0],[147.84,16.90922732],[147.8,1.5646]],[[147.91,14.2112747],[147.93,82.95216157],[147.94,0.28432314],[147.95,11.24],[147.96,23.62640951]]]
["bitfinex","SOLUSD",1749198895418,[[147.87,57.48292417],[147.86,14.06911313],[147.85,89.58583461],[147.82,149.84216157],[147.81,42.36432314]],[[147.91,14.06911313],[147.93,42.06],[147.95,0.14216157],[147.96,155.59],[147.97,11.52432314]]]
["bitfinex","SOLUSD",1749198940764,[[147.85,23.67264118],[147.84,25.10911313],[147.83,18.64964886],[147.8,150.12648471],[147.79,6.2809]],[[147.88,42.02],[147.89,14.06911313],[147.91,6.0453],[147.92,0.14216157],[147.93,26.28432314]]]
["bitfinex","SOLUSD",1749199015035,[[147.83,23.67584387],[147.82,14.06911313],[147.8,33.82949932],[147.79,26.0],[147.78,10.96]],[[147.86,55.84911313],[147.88,0.14216157],[147.89,1.587],[147.9,47.53342314],[147.92,118.60964886]]]
["bitfinex","SOLUSD",1749199026852,[[147.9,23.66463825],[147.89,14.06911313],[147.88,10.92],[147.86,20.24144886],[147.85,243.33611768]],[[147.93,41.7],[147.94,14.06911313],[147.95,5.19267274],[147.96,66.59],[147.97,90.78652314]]]
["bitfinex","SOLUSD",1749199085808,[[147.84,23.67424242],[147.83,24.92911313],[147.82,18.64964886],[147.81,26.0],[147.8,183.52820276]],[[147.87,14.06911313],[147.89,41.58],[147.91,15.57021313],[147.92,47.14492314],[147.93,6.31661121]]]
["bitfinex","SOLUSD",1749199134367,[[147.84,32.69974194],[147.83,10.86],[147.82,33.82386888],[147.81,168.34964886],[147.79,101.55493277]],[[147.88,50.46549952],[147.91,42.23326157],[147.92,38.87153435],[147.94,116.04848987],[147.96,19.40427864]]]
["bitfinex","SOLUSD",1749199183625,[[147.84,23.67424242],[147.83,9.02549952],[147.81,10.74],[147.79,78.48025849],[147.77,42.39339808]],[[147.87,50.46549952],[147.88,0.14216157],[147.89,40.94432314],[147.9,95.31661121],[175.88,4.0757025]]]
["bitfinex","SOLUSD",1749199250894,[[147.91,23.66303832],[147.9,19.74549952],[147.89,26.0],[147.88,33.81119826],[147.84,43.64349808]],[[147.94,50.42549952],[147.98,49.82766109],[147.99,14.20583435],[148.0,118.44400804],[148.07,56.07394136]]]
["bitfinex","SOLUSD",1749199286041,[[147.94,17.45939145],[147.91,15.65120814],[147.9,16.90246447],[147.89,18.64964886],[147.88,155.8075]],[[147.96,14.09390814],[147.98,41.36],[148.0,5.04673013],[148.02,26.28432314],[148.03,108.80591816]]]
["bitfinex","SOLUSD",1749199320385,[[147.91,6.76086809],[147.9,56.99686971],[147.88,10.68],[147.87,33.81348481],[147.75,16.72815561]],[[147.93,41.34],[147.94,14.09390814],[147.96,5.05515091],[147.97,6.529],[147.98,15.78746971]]]
["bitfinex","SOLUSD",1749199378517,[[147.86,53.85706247],[147.85,16.90807303],[147.84,10.68],[147.83,18.64964886],[147.82,149.7]],[[147.87,6.7282405],[147.9,41.36],[147.91,14.09390814],[147.92,1.6284],[147.93,0.14216157]]]
["bitfinex","SOLUSD",1749199440999,[[147.98,37.74575297],[147.96,29.32964886],[147.95,33.79380561],[147.93,175.7],[147.83,12.57057077]],[[148.02,20.11830814],[148.03,2.51735973],[148.04,26.0],[148.05,1.6657],[148.06,0.14216157]]]
["bitfinex","SOLUSD",1749199469113,[[147.88,23.66783878],[147.87,26.0],[147.86,36.30964886],[147.84,33.81847323],[147.83,151.42996157]],[[147.9,14.09390814],[147.92,41.3],[147.95,1.5065],[147.96,6.66886157],[147.97,0.14216157]]]
["bitfinex","SOLUSD",1749199523188,[[148.04,23.64225883],[148.03,10.66],[148.02,40.09390814],[147.99,209.95846855],[147.98,47.879988]],[[148.07,55.35390814],[148.11,0.14216157],[148.12,62.86283128],[148.13,99.64],[148.16,6.74971003]]]
["bitfinex","SOLUSD",1749199539901,[[147.99,34.28925052],[147.98,32.743557],[147.97,26.0],[147.95,230.63660099],[147.94,0.28432314]],[[148.02,55.33390814],[148.07,8.0534],[148.08,26.14216157],[148.09,89.28432314],[175.11,1023.23809524]]]
["bitfinex","SOLUSD",1749199579925,[[148.17,14.09390814],[148.16,23.62311014],[148.15,10.64],[148.14,59.75046511],[148.12,73.963557]],[[148.21,14.09390814],[148.22,41.22],[148.23,6.1783],[148.25,27.65186157],[148.26,55.02823128]]]
["bitfinex","SOLUSD",1749199653790,[[148.14,6.75037127],[148.13,27.49706744],[148.12,14.09390814],[148.11,59.75737753],[148.09,168.34964886]],[[148.16,14.09390814],[148.17,41.18],[148.18,5.04586538],[148.19,15.64220814],[148.2,46.9151]]]
["bitfinex","SOLUSD",1749199673627,[[148.12,43.24233485],[148.11,59.75746899],[148.09,168.34964886],[148.08,33.76553214],[148.05,48.43643691]],[[148.16,8.99288388],[148.17,41.18],[148.19,1.5483],[148.2,53.22610372],[148.24,12.49888494]]]
["bitfinex","SOLUSD",1749199714167,[[148.09,6.75265041],[148.08,26.0],[148.05,30.94171555],[148.04,29.26964886],[148.02,156.0243]],[[148.1,14.05653667],[148.11,41.2],[148.13,6.452],[148.15,52.93556157],[148.16,7.03391134]]]
["bitfinex","SOLUSD",1749199775126,[[148.14,17.35014779],[148.11,16.87915385],[148.1,34.28945616],[148.09,6.0582],[148.08,188.62]],[[148.15,16.57294758],[148.17,41.16],[148.18,20.08273238],[148.19,20.1699073],[148.22,26.42648471]]]
["bitfinex","SOLUSD",1749199796119,[[148.13,23.62720461],[148.12,19.59174779],[148.11,26.0],[148.1,203.70624968],[148.09,6.0582]],[[148.15,2.52825182],[148.16,41.16],[148.17,8.99174779],[148.18,18.43973238],[148.19,6.1268]]]
["bitfinex","SOLUSD",1749199853224,[[148.15,42.27435354],[148.14,14.05556638],[148.12,183.45599435],[147.98,16.76400702],[147.83,41.91001756]],[[148.18,18.43973238],[148.19,55.43556638],[148.2,1.6228],[148.21,6.1019],[148.22,26.0]]]
["bitfinex","SOLUSD",1749199908954,[[148.17,39.45421976],[148.15,31.89422391],[148.14,16.87592817],[148.13,12.4253],[148.12,170.17576638]],[[148.18,18.43973238],[148.21,2.5234577],[148.23,55.35556638],[148.26,6.2644],[148.27,2.22814157]]]
["bitfinex","SOLUSD",1749199924265,[[148.19,37.67389419],[148.18,29.36964886],[148.17,26.0],[148.15,155.59422391],[148.12,61.75576638]],[[148.21,2.5231195],[148.23,55.33556638],[148.26,26.61942267],[148.27,28.22814157],[148.28,20.54635713]]]
["bitfinex","SOLUSD",1749199979158,[[148.14,23.62629944],[148.13,45.63183856],[148.12,52.40434913],[148.09,151.79138471],[148.06,117.28280908]],[[148.16,2.53076205],[148.17,41.18],[148.18,8.99183856],[148.2,14.63278962],[148.22,42.45207505]]]
["bitfinex","SOLUSD",1749199989147,[[148.14,6.75037127],[148.13,10.64],[148.11,16.87837396],[148.09,26.0],[148.08,18.64964886]],[[148.15,14.05513072],[148.17,53.83615629],[148.18,1.5468],[148.19,35.96735424],[148.2,17.01693152]]]
["bitfinex","SOLUSD",1749200034423,[[148.12,6.75128274],[148.11,27.47915075],[148.1,27.64148742],[148.09,26.0],[148.08,183.46553214]],[[148.15,8.99183856],[148.17,41.18],[148.18,6.30491165],[148.19,61.96735424],[176.33,1220.11428571]]]
["bitfinex","SOLUSD",1749200077668,[[148.11,34.23096685],[148.1,26.0],[148.07,189.66128186],[148.06,20.16034886],[148.0,15.92899149]],[[148.14,8.99183856],[148.15,41.16],[148.16,6.30491165],[148.19,51.233514],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1749200100119,[[148.05,23.64066192],[148.04,10.6],[148.03,8.99183856],[148.01,33.7814145],[148.0,26.0]],[[148.08,41.16],[148.1,5.04874341],[148.11,27.6337],[148.12,42.41442746],[148.13,92.7043414]]]
["bitfinex","SOLUSD",1749200142648,[[148.14,17.33015898],[148.11,16.87924519],[148.09,40.05467004],[148.08,18.64964886],[147.88,20.90089345]],[[148.15,14.05467004],[148.17,2.51636337],[148.18,42.8015],[148.19,80.64467004],[148.2,102.0413009]]]
["bitfinex","SOLUSD",1749200190310,[[148.12,34.20930931],[148.1,14.05391086],[148.09,19.64964886],[148.08,26.0],[148.07,185.50949723]],[[148.14,14.05391086],[148.16,41.12],[148.18,6.29073933],[148.19,54.64391086],[148.22,14.41783572]]]
["bitfinex","SOLUSD",1749200210813,[[148.12,23.62930931],[148.11,19.57456181],[148.09,19.64964886],[148.08,26.0],[148.07,35.80949723]],[[148.15,7.57863657],[148.16,50.11456181],[148.18,6.29073933],[148.19,76.56824724],[148.2,103.55677505]]]
["bitfinex","SOLUSD",1749200255998,[[148.16,6.74926319],[148.13,92.33606873],[148.12,27.64421067],[148.11,6.2294],[148.09,2.98128471]],[[148.17,8.99456181],[148.19,5.03185645],[148.2,2.51516469],[148.21,41.08],[148.22,1.5324]]]
["bitfinex","SOLUSD",1749200271493,[[148.14,23.62629944],[148.13,36.56],[148.12,8.99456181],[148.1,52.40939706],[148.09,2.5548]],[[148.16,8.99456181],[148.18,5.03462138],[148.19,2.51724289],[148.2,40.59],[148.21,130.22216157]]]
["bitfinex","SOLUSD",1749200316153,[[148.15,23.62470468],[148.14,10.54],[148.13,26.0],[148.12,18.64964886],[148.11,33.90085443]],[[148.17,8.99456181],[148.2,2.52396999],[148.21,47.35244977],[148.22,1.5951],[148.23,8.38993303]]]
["bitfinex","SOLUSD",1749200377833,[[148.12,66.38046511],[148.11,10.54],[148.1,27.603],[148.09,7.3076],[147.96,50.57988568]],[[148.18,41.04],[148.19,95.29244977],[148.2,46.93182314],[148.48,62.86789808]]]
["bitfinex","SOLUSD",1749200383436,[[148.13,23.62789441],[148.12,8.99456181],[148.11,10.54],[148.1,1.603],[148.09,33.3076]],[[148.15,5.0553383],[148.16,8.99456181],[148.17,41.04],[148.18,6.29244977],[148.2,55.32175617]]]
["bitfinex","SOLUSD",1749200436772,[[148.25,8.99456181],[148.24,23.61036157],[148.22,30.67194886],[148.21,33.73462909],[148.2,26.42648471]],[[148.27,0.47568],[148.29,75.99456181],[148.3,5.02137555],[148.32,6.4289],[148.33,91.21341874]]]
["bitfinex","SOLUSD",1749200467282,[[148.38,23.58712242],[148.37,44.27906266],[148.36,32.64809031],[148.33,197.54898879],[148.32,27.633]],[[148.41,13.99844145],[148.44,38.817],[148.45,41.08],[148.46,47.53588471],[148.47,26.24094145]]]
["bitfinex","SOLUSD",1749200512223,[[148.29,71.31855742],[148.28,18.64964886],[148.27,33.72226343],[148.26,10.58],[148.25,177.253]],[[148.33,13.99844145],[148.36,7.8966],[148.37,11.00648471],[148.38,135.00743691],[148.4,20.30720937]]]
["bitfinex","SOLUSD",1749200556981,[[148.31,23.59921785],[148.3,13.99844145],[148.28,33.7199892],[148.27,10.6],[148.26,182.34809031]],[[148.33,5.0471144],[148.34,13.99844145],[148.35,41.12],[148.36,32.30245162],[148.38,55.6137326]]]
["bitfinex","SOLUSD",1749200607660,[[148.19,6.74809366],[148.18,36.58],[148.17,16.87237568],[148.16,33.74527076],[148.15,52.87844145]],[[148.2,13.99844145],[148.23,2.79794369],[148.24,41.06],[148.26,31.81386093]]]
["bitfinex","SOLUSD",1749200629748,[[148.24,34.17036157],[148.23,13.99844145],[148.2,33.73819163],[148.19,66.34779031],[148.18,149.84216157]],[[148.27,13.99844145],[148.29,2.51757],[148.3,26.0],[148.31,0.42648471],[148.34,22.62934387]]]
["bitfinex","SOLUSD",1749200676510,[[148.23,13.99844145],[148.22,18.64964886],[148.21,23.61514067],[148.2,30.77664886],[148.19,39.99844145]],[[148.24,2.52687783],[148.27,13.99844145],[148.29,6.28954355],[148.31,66.10983808],[148.32,40.49874553]]]
["bitfinex","SOLUSD",1749200729864,[[148.36,23.59109179],[148.35,10.52],[148.33,13.99844145],[148.31,26.0],[148.29,45.70542314]],[[148.38,13.99844145],[148.4,41.0],[148.41,32.2306],[148.42,0.28432314],[148.43,48.60159079]]]
["bitfinex","SOLUSD",1749200757674,[[148.27,10.52],[148.26,33.72263748],[148.25,39.99844145],[148.24,18.64964886],[148.23,38.86]],[[148.29,13.99844145],[148.31,5.04077672],[148.33,15.59254145],[148.34,41.28432314],[148.35,32.26592922]]]
["bitfinex","SOLUSD",1749200804154,[[148.28,23.60399244],[148.26,58.28297942],[148.23,202.08101228],[148.22,67.48648471],[148.19,49.27120976]],[[148.31,13.99844145],[148.32,67.06],[148.34,1.91852314],[148.35,33.23336113],[148.36,148.85745319]]]
["bitfinex","SOLUSD",1749200858788,[[148.3,13.99844145],[148.28,34.12399244],[148.26,221.20809031],[148.25,41.46648471],[148.23,1.5161]],[[148.34,13.99844145],[148.35,41.04],[148.37,26.0],[148.38,0.28432314],[148.39,14.33507661]]]
["bitfinex","SOLUSD",1749200892853,[[148.29,17.26348447],[148.26,30.86054579],[148.23,59.89991412],[148.18,78.02516963],[148.17,3.41324398]],[[148.3,19.0381698],[148.33,46.85081504],[148.34,67.18216157],[148.35,27.33505872],[148.37,6.74006436]]]
["bitfinex","SOLUSD",1749200921368,[[148.15,23.62364786],[148.14,10.54],[148.12,215.60666678],[148.11,20.29124886],[148.1,0.14216157]],[[148.19,41.04],[148.24,5.45380473],[148.25,140.12414886],[148.26,46.85081504],[148.28,21.00660067]]]
["bitfinex","SOLUSD",1749200984903,[[148.25,57.33558177],[148.24,10.54],[148.21,59.73591525],[148.2,7.9986],[148.19,168.49181043]],[[148.3,23.00564289],[148.31,26.0],[148.32,41.1],[148.33,136.15081065],[177.0,3.0]]]
["bitfinex","SOLUSD",1749200999937,[[148.31,18.64964886],[148.3,91.0316925],[148.29,160.28],[148.28,0.14216157],[148.27,60.00658657]],[[148.38,1.5925],[148.39,26.0],[148.4,43.55344549],[148.41,40.86432314],[148.42,12.53494908]]]
["bitfinex","SOLUSD",1749201034669,[[148.4,23.58490565],[148.39,10.54],[148.37,26.0],[148.35,52.35372705],[148.34,190.68]],[[148.44,13.32814859],[148.45,14.94633333],[148.46,26.0],[148.47,131.89452314],[148.48,25.07829794]]]
["bitfinex","SOLUSD",1749201061995,[[148.42,6.73763643],[148.41,10.52],[148.4,16.84636118],[148.39,26.0],[148.38,217.09286879]],[[148.43,5.04305461],[148.44,5.817],[148.45,8.33333333],[148.47,6.28648751],[148.48,41.0]]]
["bitfinex","SOLUSD",1749201110937,[[148.38,57.28534842],[148.37,10.52],[148.36,33.70180641],[148.35,18.64964886],[148.34,190.7]],[[148.43,5.03967903],[148.44,54.7805],[148.45,32.58446208],[148.46,129.58],[148.47,0.14216157]]]
["bitfinex","SOLUSD",1749201144589,[[148.34,23.59444518],[148.33,10.52],[148.31,33.71195396],[148.3,26.0],[148.28,189.51588595]],[[148.37,5.03695486],[148.38,41.0],[148.39,1.5313],[148.4,40.86432314],[148.41,6.2961984]]]
["bitfinex","SOLUSD",1749201162118,[[148.3,6.74308833],[148.27,53.38107107],[148.26,38.86],[148.24,33.7270985],[148.21,80.92311042]],[[148.31,5.03837259],[148.32,41.02],[148.34,6.58722668],[148.35,40.58],[148.36,116.19199568]]]
["bitfinex","SOLUSD",1749201212962,[[148.35,67.85693291],[148.32,26.0],[148.31,203.56361722],[148.3,6.93428471],[148.28,113.6199892]],[[148.41,41.0],[148.42,26.0],[148.43,48.65918002],[148.44,12.42036157],[149.66,0.99]]]
["bitfinex","SOLUSD",1749201247793,[[148.32,57.30852211],[148.31,10.52],[148.28,229.71189123],[148.27,47.47446157],[148.26,0.28432314]],[[148.36,5.04609286],[148.37,41.0],[148.4,32.73389665],[148.41,59.17964886],[148.42,99.00298525]]]
["bitfinex","SOLUSD",1749201265618,[[148.34,33.70635027],[148.32,57.30852211],[148.31,36.52],[148.3,209.49181043],[148.29,1.85422314]],[[148.38,7.56651042],[148.39,41.0],[148.42,33.91021194],[148.43,6.5044],[148.44,122.29331882]]]
["bitfinex","SOLUSD",1749201305151,[[148.35,18.64964886],[148.34,92.54554572],[148.33,192.88112314],[148.32,41.0],[148.31,0.14216157]],[[148.42,7.57364678],[148.43,47.30741194],[148.44,5.817],[148.45,49.21450839],[148.46,27.6051]]]
["bitfinex","SOLUSD",1749201353692,[[148.3,23.60080916],[148.29,10.52],[148.28,33.7199892],[148.25,209.42577929],[148.23,40.75782314]],[[148.34,5.03042012],[148.35,41.0],[148.36,40.81432314],[148.37,0.14216157],[148.38,149.68137]]]
["bitfinex","SOLUSD",1749201390626,[[148.29,34.1213388],[148.28,59.71790005],[148.25,40.36177299],[148.24,168.49181043],[148.06,84.29025452]],[[148.35,2.93715744],[148.36,46.00018811],[148.37,66.73654886],[148.39,26.0],[148.4,122.28380111]]]
["bitfinex","SOLUSD",1749201426565,[[148.38,23.58700995],[148.37,10.52],[148.36,1.6471],[148.35,65.93245595],[148.34,149.84216157]],[[148.44,15.85743092],[148.45,40.67216157],[148.46,67.26432314],[148.47,89.0],[148.48,7.87364187]]]
["bitfinex","SOLUSD",1749201442968,[[148.35,10.52],[148.34,49.59341271],[148.32,185.05173178],[148.31,6.1479],[148.3,0.14216157]],[[148.38,7.55129538],[148.41,47.25428745],[148.43,42.30796157],[148.44,30.27427968],[148.45,153.91964886]]]
["bitfinex","SOLUSD",1749201482025,[[148.29,58.91081597],[148.28,192.6055],[148.26,52.79855389],[148.23,41.15359557],[148.05,96.09572338]],[[148.36,7.5535603],[148.38,83.1074],[148.39,38.93137511],[148.4,0.28432314],[148.41,116.01662905]]]
["bitfinex","SOLUSD",1749201523885,[[148.35,57.29693291],[148.34,18.64964886],[148.33,160.2],[148.32,33.70927509],[148.31,67.26432314]],[[148.42,32.6553],[148.43,41.22216157],[148.44,55.28557501],[148.45,12.25546157],[148.6,20.21036708]]]
["bitfinex","SOLUSD",1749201539102,[[148.37,23.58967445],[148.36,10.56],[148.35,33.70407819],[148.34,33.70635027],[148.33,175.7]],[[148.4,7.55758965],[148.43,41.06],[148.44,14.61754653],[148.45,68.42762314],[148.46,132.75319062]]]
["bitfinex","SOLUSD",1749201584161,[[148.55,32.73174015],[148.53,27.89134727],[148.51,52.31612837],[148.5,1.6454],[148.49,198.61958471]],[[148.56,0.9473682],[148.57,7.72732188],[148.62,17.36832314],[148.64,50.58016157],[148.65,11.74370221]]]
["bitfinex","SOLUSD",1749201632185,[[148.8,32.72030988],[148.77,11.7],[148.76,50.41419737],[148.71,0.14216157],[148.7,198.3591318]],[[148.86,1.23169134],[148.87,59.30181043],[148.89,14.65959089],[148.9,55.04],[148.94,11.5718238]]]
["bitfinex","SOLUSD",1749201666140,[[148.82,26.0],[148.8,23.52150536],[148.78,11.92],[148.77,1.6075],[148.76,33.6111858]],[[148.83,5.00056498],[148.86,7.5829682],[148.87,6.32663567],[148.88,40.51],[148.9,100.92]]]
["bitfinex","SOLUSD",1749201714089,[[148.83,32.71907545],[148.81,16.79986282],[148.8,18.64964886],[148.79,60.21803167],[148.76,45.36]],[[148.84,13.9342867],[148.86,0.9473682],[148.89,65.91174827],[148.9,7.80235311],[148.91,18.64964886]]]
["bitfinex","SOLUSD",1749201757120,[[148.61,6.72902227],[148.6,42.82270498],[148.57,37.52352012],[148.56,72.41593265],[148.55,169.92204886]],[[148.63,45.82],[148.66,1.5246],[148.67,6.0785],[148.68,64.43352012]]]
["bitfinex","SOLUSD",1749201778080,[[148.51,6.73355329],[148.5,13.24],[148.47,57.18944274],[148.42,5.50177785],[148.41,33.6889177]],[[148.52,13.96213789],[148.54,13.96213789],[148.56,0.42648471],[148.59,4.99038471],[148.6,59.39804886]]]
["bitfinex","SOLUSD",1749201829816,[[148.35,6.74081563],[148.33,52.84213789],[148.32,37.15962969],[148.3,6.3275],[148.24,183.42908796]],[[148.37,13.96213789],[148.38,4.98590477],[148.42,50.69559786],[148.43,13.83716886],[148.44,51.13026646]]]
["bitfinex","SOLUSD",1749201844058,[[148.52,23.5658497],[148.51,39.1],[148.49,33.67004365],[148.48,18.64964886],[148.46,184.92330548]],[[148.55,23.9528266],[148.59,23.9528266],[148.61,0.42648471],[148.62,79.13611852],[148.63,26.0]]]
["bitfinex","SOLUSD",1749201897727,[[148.36,37.58876198],[148.35,39.14],[148.34,52.35599913],[148.33,149.7],[148.26,19.47258228]],[[148.4,13.9974975],[148.42,49.64667663],[148.45,8.45498471],[148.46,133.23128616],[176.52,4.0757025]]]
["bitfinex","SOLUSD",1749201934762,[[148.31,16.85658418],[148.3,20.74058583],[148.29,59.71615716],[148.28,168.34964886],[148.27,13.9525]],[[148.34,13.9974975],[148.37,5.03219392],[148.38,44.70432314],[148.4,20.34075774],[148.41,162.5135077]]]
["bitfinex","SOLUSD",1749201949494,[[148.31,57.31238621],[148.3,26.3174975],[148.29,33.71615716],[148.28,18.64964886],[148.27,177.3325]],[[148.35,19.02949334],[148.37,43.96],[148.39,6.20109867],[148.4,40.42398221],[148.42,12.62]]]
["bitfinex","SOLUSD",1749202002061,[[148.28,63.60148994],[148.25,195.18576281],[148.23,19.64964886],[148.22,0.14216157],[148.12,32.06644008]],[[148.32,56.9174975],[148.34,5.03410471],[148.35,0.42648471],[148.36,11.76],[148.37,65.26225221]]]
["bitfinex","SOLUSD",1749202054015,[[148.23,1.0],[148.18,32.74841988],[148.15,25.4974975],[148.14,22.985707],[148.09,3.46011096]],[[148.24,65.4456998],[148.26,13.9974975],[148.27,30.70654251],[148.28,83.32021179],[148.29,20.86236042]]]
["bitfinex","SOLUSD",1749202063737,[[148.15,6.74991562],[148.14,42.87592817],[148.12,13.9974975],[148.11,69.02964886],[148.08,42.72]],[[148.18,13.9974975],[148.21,42.72],[148.22,6.74676049],[148.23,5.44276559],[148.24,19.6833]]]
["bitfinex","SOLUSD",1749202140783,[[148.13,49.62789441],[148.12,8.99384622],[148.09,45.2619628],[148.07,176.40734886],[148.05,82.5265151]],[[148.16,8.99384622],[148.18,42.68],[148.19,124.97538488],[148.2,0.42648471],[148.21,53.50666481]]]
["bitfinex","SOLUSD",1749202192240,[[148.08,6.75310642],[148.07,42.88389729],[148.04,11.66],[148.02,1.5066],[147.91,0.21324235]],[[148.1,14.0328572],[148.11,42.86],[148.12,6.2508],[148.13,90.80606157],[148.14,13.32521442]]]
["bitfinex","SOLUSD",1749202204451,[[148.04,26.0],[148.02,9.00049226],[147.99,52.43571548],[147.98,53.80096904],[147.97,35.42105654]],[[148.05,5.05032062],[148.06,42.68],[148.07,9.00049226],[148.09,6.29045617],[148.1,41.00648471]]]
["bitfinex","SOLUSD",1749202277993,[[147.97,6.75812664],[147.96,42.89624865],[147.95,59.33363644],[147.94,18.64964886],[147.91,15.64855801]],[[147.98,5.03924226],[147.99,56.73985801],[148.02,7.80028265],[148.04,15.15090759],[148.05,109.60731958]]]
["bitfinex","SOLUSD",1749202325301,[[147.98,37.73478921],[147.94,6.0981],[147.93,228.29158059],[147.91,15.92006752],[147.77,20.91235293]],[[148.0,42.62],[148.01,5.03868104],[148.02,14.08294438],[148.04,37.44],[148.05,6.59269058]]]
["bitfinex","SOLUSD",1749202336721,[[148.02,6.7558438],[148.0,30.97483627],[147.98,33.78834977],[147.97,1.642],[147.96,194.49181043]],[[148.03,42.6],[148.04,14.08294438],[148.05,5.03415759],[148.06,26.0],[148.07,12.9923]]]
["bitfinex","SOLUSD",1749202390261,[[148.02,14.08294438],[148.01,23.64705086],[148.0,18.64964886],[147.99,33.78606662],[147.98,15.63824438]],[[148.06,56.62294438],[148.08,43.8224],[148.09,6.29259445],[148.1,1.6412],[148.17,50.50901288]]]
["bitfinex","SOLUSD",1749202417596,[[148.04,23.64203456],[148.03,26.0],[148.02,33.77921902],[148.01,52.4311501],[148.0,11.52216157]],[[148.06,9.00256024],[148.07,42.48],[148.11,6.75174207],[148.12,137.37520889],[148.13,13.31268471]]]
["bitfinex","SOLUSD",1749202463536,[[148.12,37.67873298],[148.11,11.34],[148.1,78.41039589],[148.09,149.84216157],[148.08,0.14216157]],[[148.17,56.44978606],[148.21,116.6607],[148.22,13.31663788],[148.23,18.64964886],[148.24,11.34]]]
["bitfinex","SOLUSD",1749202516300,[[148.22,16.86681959],[148.21,20.79696911],[148.2,18.64964886],[148.19,37.3],[148.18,33.7427453]],[[148.25,5.0523256],[148.26,14.04978606],[148.27,42.32],[148.28,6.30695856],[148.29,34.0834]]]
["bitfinex","SOLUSD",1749202540020,[[148.14,23.62629944],[148.13,25.32978606],[148.12,18.64964886],[148.1,182.15446157],[148.05,76.56244307]],[[148.17,14.04978606],[148.2,2.51729594],[148.21,42.3],[148.22,26.0],[148.23,95.30695856]]]
["bitfinex","SOLUSD",1749202582074,[[148.16,7.00457664],[148.13,16.87668011],[148.12,43.93943492],[148.1,183.60110206],[148.09,26.28432314]],[[148.17,21.62798648],[148.2,48.56695856],[148.21,26.0],[148.22,9.97780341],[148.23,102.68392114]]]
["bitfinex","SOLUSD",1749202637727,[[148.1,23.63174683],[148.09,32.69943492],[148.08,37.22],[148.06,149.98432314],[148.04,51.59196091]],[[148.14,14.04978606],[148.17,12.86660151],[148.18,42.2],[148.19,144.19397708],[148.25,20.31]]]
["bitfinex","SOLUSD",1749202681069,[[148.06,14.04978606],[148.05,57.41303611],[148.03,18.64964886],[148.02,211.04551902],[148.01,11.36216157]],[[148.1,14.04978606],[148.11,26.0],[148.12,5.00847023],[148.14,4.09474004],[148.15,101.46616308]]]
["bitfinex","SOLUSD",1749202713489,[[148.12,14.04978606],[148.11,23.631085],[148.1,29.82964886],[148.09,59.76325207],[148.07,193.57366157]],[[148.16,14.04978606],[148.17,5.03068449],[148.19,14.04978606],[148.2,137.40267572],[148.21,32.74740111]]]
["bitfinex","SOLUSD",1749202752144,[[148.09,23.63413972],[148.08,11.14],[148.07,14.04978606],[148.06,78.41974206],[148.04,156.86488345]],[[148.1,5.05414454],[148.11,14.04978606],[148.14,6.31768068],[148.16,8.39590341],[148.17,145.91314654]]]
["bitfinex","SOLUSD",1749202774242,[[148.09,23.63413972],[148.08,20.13886081],[148.06,78.41974206],[148.04,7.06169498],[148.0,38.92]],[[148.12,8.99886081],[148.13,2.52181945],[148.15,42.08],[148.16,95.60200382],[148.17,8.0841]]]
["bitfinex","SOLUSD",1749202827133,[[148.05,8.99934639],[148.04,23.64225883],[148.03,11.08],[148.02,18.64964886],[148.01,35.29520124]],[[148.09,8.99934639],[148.1,8.2274],[148.11,42.0],[148.12,6.31768068],[148.17,169.4]]]
["bitfinex","SOLUSD",1749202854694,[[148.09,37.70586665],[148.08,11.06],[148.07,33.76621676],[148.05,14.07159021],[148.04,44.64964886]],[[148.15,6.31768068],[148.16,89.0],[148.17,42.11520341],[148.19,44.3525792],[148.21,60.88]]]
["bitfinex","SOLUSD",1749202870207,[[148.09,6.75265041],[148.06,16.88501246],[148.05,14.07159021],[148.04,37.06],[148.01,67.70370739]],[[148.1,21.62469634],[148.12,43.4621],[148.13,6.29678357],[148.15,7.17660739],[148.16,28.69590341]]]
["bitfinex","SOLUSD",1749202901214,[[148.02,16.88948545],[148.01,6.75630024],[148.0,26.0],[147.99,58.89553037],[147.98,18.64964886]],[[148.04,14.07159021],[148.05,2.516668],[148.06,41.92],[148.07,1.5117],[148.08,6.29694623]]]
["bitfinex","SOLUSD",1749202959890,[[147.97,42.89522458],[147.96,25.09159021],[147.93,72.89981711],[147.92,43.484],[147.91,175.39703387]],[[148.02,19.10891175],[148.03,41.88],[148.04,6.3703],[148.05,27.11936121],[148.06,90.5949]]]
["bitfinex","SOLUSD",1749202975119,[[147.98,23.65184483],[147.97,9.00985332],[147.96,18.64964886],[147.95,33.79520108],[147.93,160.72]],[[148.01,9.00985332],[148.02,2.51455151],[148.03,46.90282983],[148.04,32.3703],[148.05,48.67801328]]]
["bitfinex","SOLUSD",1749203053896,[[148.18,57.36266701],[148.17,14.04906402],[148.15,12.5824],[147.79,35.0],[147.77,106.93305073]],[[148.21,14.04906402],[148.25,69.2438],[148.26,14.04906402],[148.27,95.80828471],[148.28,6.74417388]]]
["bitfinex","SOLUSD",1749203095134,[[148.16,23.62311014],[148.15,19.94888111],[148.13,26.0],[148.12,52.40499798],[148.1,48.252]],[[148.17,5.05130103],[148.19,8.98888111],[148.2,6.2520775],[148.21,41.7],[148.22,95.6566]]]
["bitfinex","SOLUSD",1749203154196,[[148.16,16.57272648],[148.13,51.86482782],[148.12,52.40449272],[148.11,3.30283825],[148.1,149.84216157]],[[148.17,14.02134549],[148.21,12.36442209],[148.22,0.28432314],[148.23,147.54499765],[149.17,125.93292325]]]
["bitfinex","SOLUSD",1749203196539,[[148.09,26.0],[148.08,14.05807586],[148.06,34.49906524],[148.04,52.42318783],[148.03,192.31195784]],[[148.12,14.05807586],[148.13,6.54087691],[148.15,137.36256157],[148.16,11.14432314],[148.18,64.61234445]]]
["bitfinex","SOLUSD",1749203244601,[[148.03,7.74734526],[148.01,27.7306626],[147.99,14.07906173],[147.98,59.78692267],[147.97,210.72807224]],[[148.04,14.07906173],[148.07,5.01641094],[148.08,41.58],[148.09,19.49017042],[148.1,135.79360839]]]
["bitfinex","SOLUSD",1749203275156,[[148.07,6.7535625],[148.06,27.70500104],[148.05,14.07906173],[148.04,26.0],[148.03,68.54583204]],[[148.08,5.0357789],[148.09,14.07906173],[148.12,47.85472363],[148.13,95.1435],[148.14,34.37754268]]]
["bitfinex","SOLUSD",1749203341188,[[148.12,17.55117455],[148.08,30.93546323],[148.07,26.0],[148.06,63.62174886],[148.04,76.93891706]],[[148.13,14.05367841],[148.16,5.02473913],[148.17,8.30364578],[148.18,115.14216157],[148.19,62.13272518]]]
["bitfinex","SOLUSD",1749203387063,[[148.04,6.75493109],[148.03,0.99195784],[148.02,36.67314743],[148.01,26.0],[147.98,82.92660924]],[[148.05,5.039853],[148.06,9.00374644],[148.08,6.29472363],[148.1,97.66186582],[148.11,73.5673]]]
["bitfinex","SOLUSD",1749203409162,[[148.12,9.00374644],[148.1,57.39365292],[148.09,1.5468],[148.08,32.043],[148.07,63.3382308]],[[148.17,98.00374644],[148.18,41.44],[148.19,6.45146157],[148.2,157.1928384],[148.21,26.0]]]
["bitfinex","SOLUSD",1749203471023,[[148.1,23.63268061],[148.09,10.72],[148.08,9.00374644],[148.07,52.41719263],[148.06,64.92]],[[148.11,5.05125922],[148.13,9.00374644],[148.15,47.77451526],[148.17,123.37754268],[148.18,13.41905294]]]
["bitfinex","SOLUSD",1749203479237,[[148.1,32.63642705],[148.09,10.72],[148.07,55.85214441],[148.06,175.7],[148.04,6.84758471]],[[148.13,5.04673501],[148.14,9.00374644],[148.16,41.52],[148.17,32.29451526],[148.18,6.38616157]]]
["bitfinex","SOLUSD",1749203518381,[[147.85,12.24],[147.84,0.9062362],[147.83,0.3910298],[147.82,6.76460165],[147.81,63.09998682]],[[147.86,29.16535412],[147.89,9.22767977],[147.91,0.42648471],[147.92,50.47147129],[148.3,29.30210609]]]
["bitfinex","SOLUSD",1749203549325,[[147.9,15.49220842],[147.88,49.64776702],[147.87,64.98],[147.86,43.8],[147.84,164.983263]],[[147.91,11.03791525],[147.93,14.09270366],[147.94,8.37754268],[147.96,15.02587836],[147.97,89.0]]]
["bitfinex","SOLUSD",1749203618601,[[147.94,18.39923324],[147.93,40.09270366],[147.91,16.90103706],[147.9,24.70474886],[147.89,85.14102717]],[[147.95,7.57072549],[147.97,14.09270366],[147.98,6.30874731],[147.99,0.14216157],[148.0,97.37754268]]]
["bitfinex","SOLUSD",1749203678873,[[147.95,23.65664075],[147.94,54.45153029],[147.93,26.0],[147.91,36.05617932],[147.9,100.91934886]],[[147.96,5.03682619],[147.98,9.01404483],[148.0,6.31865264],[148.01,0.14216157],[148.02,141.01006582]]]
["bitfinex","SOLUSD",1749203699971,[[147.96,77.42200373],[147.94,33.79580161],[147.93,86.38964886],[147.92,6.0615],[147.9,190.65618471]],[[147.98,5.03458433],[148.0,9.01404483],[148.02,6.31865264],[148.03,137.46218471],[148.04,34.37754268]]]
["bitfinex","SOLUSD",1749203751351,[[147.99,23.65024663],[147.98,14.0856229],[147.97,44.69063323],[147.96,1.5551],[147.95,39.8771176]],[[148.02,14.0856229],[148.04,2.50988171],[148.05,55.94778447],[148.06,128.19490184],[148.07,18.64964886]]]
["bitfinex","SOLUSD",1749203803315,[[147.98,17.63766995],[147.97,16.89494685],[147.95,42.80322023],[147.94,26.0],[147.93,41.68]],[[147.99,14.03292992],[148.01,89.0],[148.03,41.68],[148.04,6.43984595],[148.05,49.08830226]]]
["bitfinex","SOLUSD",1749203825049,[[147.98,17.63766995],[147.97,16.89494685],[147.95,33.7938176],[147.94,35.00940263],[147.92,69.77545384]],[[147.99,16.55569592],[148.0,6.28886218],[148.01,0.14216157],[148.02,89.28432314],[148.03,90.69754268]]]
["bitfinex","SOLUSD",1749203880304,[[147.83,0.3910298],[147.82,6.7647731],[147.8,16.91365917],[147.78,10.88],[147.77,49.53741678]],[[147.84,63.40901365],[147.86,26.0],[147.87,96.0473448],[147.88,46.92562949],[147.89,6.4442]]]
["bitfinex","SOLUSD",1749203930274,[[147.75,17.60797108],[147.73,16.9218532],[147.71,15.67279656],[147.7,65.99016252],[147.66,42.33473425]],[[147.76,19.27339732],[147.77,0.28432314],[147.78,2.50638538],[147.79,40.64],[147.8,136.92002257]]]
["bitfinex","SOLUSD",1749203938696,[[147.75,17.60797108],[147.73,16.9218532],[147.71,10.59335886],[147.7,65.99016252],[147.63,39.04662257]],[[147.76,16.56109524],[147.79,48.06218414],[147.8,129.92432314],[147.81,59.76424392],[147.87,33.81464695]]]
["bitfinex","SOLUSD",1749204001096,[[147.74,6.76864762],[147.73,10.84],[147.72,16.92355379],[147.71,9.04035886],[147.7,26.0]],[[147.75,16.72833161],[147.76,47.87943768],[147.77,0.28432314],[147.78,129.84892212],[147.79,6.76654669]]]
["bitfinex","SOLUSD",1749204043649,[[147.82,23.67722002],[147.81,19.82035886],[147.79,24.75434886],[147.78,1.5596],[147.77,36.16143544]],[[147.85,9.04035886],[147.87,26.0],[147.88,41.68216157],[147.89,55.38953878],[177.0,3.0]]]
["bitfinex","SOLUSD",1749204060754,[[147.84,23.67424242],[147.82,10.70665886],[147.81,17.2487],[147.79,228.18033723],[147.78,41.52]],[[147.86,9.04035886],[147.89,6.42159925],[147.9,26.0],[147.91,93.07592805],[147.92,126.80527313]]]
["bitfinex","SOLUSD",1749204107385,[[147.85,23.67264118],[147.84,24.87875345],[147.82,59.82334876],[147.81,18.64964886],[147.8,192.7728]],[[147.89,14.11875345],[147.91,41.64216157],[147.92,34.06691203],[147.93,121.5],[147.95,28.67326507]]]
["bitfinex","SOLUSD",1749204155333,[[147.87,6.76237605],[147.86,10.74],[147.85,26.0],[147.84,25.93392071],[147.77,50.1977596]],[[147.88,14.02577377],[147.9,6.28597883],[147.92,50.23540683],[147.94,45.32602416],[148.02,89.46809711]]]
["bitfinex","SOLUSD",1749204174248,[[147.97,14.0866976],[147.96,36.74],[147.94,1.6376],[147.93,64.12240927],[147.92,168.34964886]],[[148.01,14.0866976],[148.03,13.30746354],[148.04,43.0435],[148.05,22.43561972],[148.06,73.45401967]]]
["bitfinex","SOLUSD",1749204212896,[[147.98,6.75766995],[147.97,10.72],[147.96,42.89636445],[147.94,34.28364646],[147.9,86.5293]],[[147.99,21.61155348],[148.01,0.42648471],[148.03,6.25276115],[148.04,6.75521453],[148.05,96.04741972]]]
["bitfinex","SOLUSD",1749204262153,[[148.03,6.75538742],[148.02,27.58960951],[148.01,15.69325173],[148.0,18.64964886],[147.63,125.14879432]],[[148.05,14.07625173],[148.07,41.32],[148.09,13.02049574],[148.1,26.28432314],[148.17,27.47105643]]]
["bitfinex","SOLUSD",1749204286095,[[148.05,23.64066192],[148.04,14.07669261],[148.03,33.7769371],[148.02,187.9072],[148.01,33.77969241]],[[148.08,14.07669261],[148.1,6.7020979],[148.11,41.32],[148.12,22.42561473],[148.13,26.0]]]
["bitfinex","SOLUSD",1749204339557,[[148.21,23.61514067],[148.2,14.09062489],[148.18,14.03589202],[148.16,209.44730021],[148.15,23.93357716]],[[148.23,14.03589202],[148.24,0.42648471],[148.25,1.5172],[148.26,55.29589202],[148.27,4.99662631]]]
["bitfinex","SOLUSD",1749204342552,[[148.22,14.03589202],[148.21,57.35105592],[148.2,15.64952489],[148.19,58.68554088],[148.16,175.7]],[[148.27,4.99662631],[148.29,0.14216157],[148.3,6.27787404],[148.32,48.98049873],[148.33,8.1226]]]
["bitfinex","SOLUSD",1749204411524,[[148.24,17.38581759],[148.22,44.64964886],[148.21,25.84870937],[148.2,159.64472489],[148.19,35.24492375]],[[148.25,16.45323214],[148.27,6.26209679],[148.3,15.39799258],[148.4,54.62021369],[148.41,33.20884065]]]
["bitfinex","SOLUSD",1749204434759,[[148.21,13.31495803],[148.19,3.34146512],[148.18,30.9084388],[148.17,33.74374965],[148.16,181.8748]],[[148.22,4.96263157],[148.25,41.64648471],[148.26,26.0],[148.27,12.36482786],[148.28,25.39373677]]]
["bitfinex","SOLUSD",1749204469808,[[148.33,6.74172453],[148.32,27.47513659],[148.3,40.02391546],[148.29,18.64964886],[148.28,1.6204]],[[148.34,14.02391546],[148.37,5.01464519],[148.38,0.14216157],[148.39,2.78359434],[148.4,121.81391546]]]
["bitfinex","SOLUSD",1749204519869,[[148.44,23.57855025],[148.43,39.99643662],[148.41,1.6221],[148.4,212.72237123],[148.39,6.5402]],[[148.47,13.99643662],[148.49,0.14216157],[148.5,49.3714],[148.51,6.29659871],[148.52,26.0]]]
["bitfinex","SOLUSD",1749204564695,[[148.5,49.56902356],[148.49,47.6685691],[148.47,179.02964886],[148.46,1.5099],[148.43,6.87228261]],[[148.54,13.99643662],[148.55,2.51022861],[148.56,0.28432314],[148.57,42.1863399],[148.58,6.43876028]]]
["bitfinex","SOLUSD",1749204592527,[[148.51,6.73355329],[148.5,53.51499612],[148.48,33.67273133],[148.47,13.99643662],[148.46,188.52]],[[148.53,19.03126757],[148.54,0.28432314],[148.55,41.16],[148.56,6.29659871],[148.57,0.9463399]]]
["bitfinex","SOLUSD",1749204630676,[[148.44,6.73672864],[148.42,36.64],[148.41,166.54428134],[148.4,1.567],[148.39,39.28868548]],[[148.45,13.99643662],[148.46,7.53429406],[148.47,13.99643662],[148.5,47.8367276],[148.51,18.64964886]]]
["bitfinex","SOLUSD",1749204677200,[[148.45,23.57696194],[148.44,26.0],[148.43,10.62],[148.42,42.63914536],[148.41,1.5794]],[[148.46,7.55919889],[148.47,8.95258274],[148.49,6.29904363],[148.5,41.42432314],[148.51,8.5126603]]]
["bitfinex","SOLUSD",1749204711709,[[148.5,16.83501683],[148.49,6.73446023],[148.48,53.2271517],[148.47,181.8785],[148.46,42.7787]],[[148.52,5.03046546],[148.53,8.95258274],[148.56,6.31007674],[148.57,43.81500147],[148.58,15.38520947]]]
["bitfinex","SOLUSD",1749204764544,[[148.48,32.52478101],[148.47,26.0],[148.46,44.27792228],[148.45,156.2279],[148.43,61.34324886]],[[148.52,8.95258274],[148.54,0.14216157],[148.55,41.1],[148.56,33.87962314],[148.57,0.9463399]]]
["bitfinex","SOLUSD",1749204812799,[[148.5,34.14902356],[148.49,8.95258274],[148.48,184.95576896],[148.47,26.0],[148.46,52.32757114]],[[148.51,5.05521913],[148.53,6.31902391],[148.54,8.95258274],[148.55,8.42637868],[148.57,13.72806949]]]
["bitfinex","SOLUSD",1749204916992,[[148.7,23.53732346],[148.69,26.0],[148.68,8.95258274],[148.67,194.03153292],[148.64,33.92093587]],[[148.71,5.03563215],[148.72,8.95258274],[148.74,6.28287803],[148.75,7.6138],[148.76,49.59717071]]]
["bitfinex","SOLUSD",1749204942454,[[148.71,17.38449734],[148.7,3.35567173],[148.69,42.81247501],[148.68,13.93365686],[148.67,203.57998178]],[[148.72,13.93365686],[148.74,5.01412927],[148.75,13.93365686],[148.76,0.28432314],[148.78,54.28716698]]]
["bitfinex","SOLUSD",1749204961255,[[148.67,81.20602582],[148.65,59.63464313],[148.63,209.42964886],[148.62,1.6589],[148.5,16.75644092]],[[148.71,13.93365686],[148.73,5.01514567],[148.75,14.07581843],[148.76,41.34432314],[148.77,40.55309344]]]
["bitfinex","SOLUSD",1749205003378,[[148.64,17.34766415],[148.61,42.82243653],[148.6,7.9748],[148.59,69.66443283],[148.57,224.4922499]],[[148.65,13.93365686],[148.66,5.01849121],[148.68,14.21798],[148.69,47.50929113],[148.7,14.93152433]]]
["bitfinex","SOLUSD",1749205036830,[[148.7,37.47098032],[148.68,1.5249],[148.67,209.33153292],[148.66,17.1741],[148.65,60.18964886]],[[148.75,13.93365686],[148.76,0.14216157],[148.77,54.34535821],[148.78,27.76816157],[148.79,8.35617274]]]
["bitfinex","SOLUSD",1749205070668,[[148.64,6.72736076],[148.63,10.84],[148.62,16.8212668],[148.6,1.6267],[148.59,59.64777297]],[[148.65,13.93365686],[148.66,5.02196524],[148.67,0.28432314],[148.68,26.94226116],[148.69,41.54216157]]]
["bitfinex","SOLUSD",1749205124420,[[148.8,23.52150536],[148.79,10.66],[148.78,13.93216645],[148.76,199.2100264],[148.75,74.75344537]],[[148.81,13.93216645],[148.85,0.14216157],[148.86,46.07782225],[148.87,41.80512456],[148.88,92.38870537]]]
["bitfinex","SOLUSD",1749205169547,[[148.98,17.29231037],[148.97,26.0],[148.96,16.78277846],[148.95,13.91462355],[148.94,52.21953727]],[[148.99,13.91462355],[149.01,2.73291378],[149.03,14.05678512],[149.05,19.84647485],[149.16,34.46843131]]]
["bitfinex","SOLUSD",1749205198383,[[149.1,18.14676438],[149.07,26.0],[149.06,74.12052734],[149.05,50.4719],[148.96,13.91462355]],[[149.13,13.91462355],[149.16,0.9463399],[149.17,13.91462355],[149.18,6.3462],[149.19,1.66516157]]]
["bitfinex","SOLUSD",1749205246536,[[149.05,11.52],[149.04,13.91462355],[149.03,57.03549619],[149.0,218.54],[148.99,60.02514814]],[[149.08,13.91462355],[149.11,2.50613928],[149.12,0.42648471],[149.13,151.54432314],[149.14,12.37093537]]]
["bitfinex","SOLUSD",1749205286190,[[148.88,13.91462355],[148.86,23.51202471],[148.85,11.56],[148.84,59.59096248],[148.83,18.64964886]],[[148.93,13.91462355],[148.95,0.14216157],[148.96,26.0],[148.97,18.64964886],[148.98,51.97090626]]]
["bitfinex","SOLUSD",1749205310691,[[148.96,23.4962406],[148.95,51.53462355],[148.93,1.596],[148.91,76.41732858],[148.89,182.54859555]],[[148.99,13.91462355],[149.0,6.26489897],[149.02,8.63752177],[149.03,56.83678512],[149.04,106.35440626]]]
["bitfinex","SOLUSD",1749205361650,[[148.84,6.71862402],[148.83,11.64],[148.81,23.44012412],[148.8,39.91462355],[148.79,1.6547]],[[148.85,13.91462355],[148.88,2.64360707],[148.89,14.19894669],[148.9,2.50476289],[148.91,132.16519851]]]
["bitfinex","SOLUSD",1749205372275,[[148.84,6.71862402],[148.83,11.64],[148.82,16.79782811],[148.8,39.91462355],[148.79,1.6547]],[[148.85,13.91462355],[148.86,2.50598121],[148.87,0.14216157],[148.88,123.70432314],[148.89,13.91462355]]]
["bitfinex","SOLUSD",1749205419905,[[148.83,6.71907545],[148.82,13.928409],[148.81,16.79994624],[148.8,1.5813],[148.77,70.90666865]],[[148.85,2.50542446],[148.86,13.928409],[148.87,0.14216157],[148.88,42.52432314],[148.89,26.0]]]
["bitfinex","SOLUSD",1749205477182,[[148.84,37.44359308],[148.83,11.12],[148.81,6.5666],[148.79,59.60440889],[148.78,43.4041]],[[148.87,2.50880114],[148.88,13.928409],[148.89,0.14216157],[148.9,48.3060781],[148.91,80.8]]]
["bitfinex","SOLUSD",1749205485298,[[148.93,37.4293826],[148.89,58.53024794],[148.88,26.0],[148.82,149.84216157],[148.79,47.53281789]],[[148.96,0.28432314],[148.97,13.928409],[148.98,7.65219757],[148.99,18.64964886],[149.0,73.10147731]]]
["bitfinex","SOLUSD",1749205545260,[[148.86,17.65772134],[148.83,22.091309],[148.82,16.79874986],[148.81,26.0],[148.8,72.32134372]],[[148.87,14.21273214],[148.9,2.63990274],[148.91,30.36584406],[148.92,28.57553931],[148.93,145.45738578]]]
["bitfinex","SOLUSD",1749205618342,[[148.87,6.7172701],[148.85,36.92],[148.84,32.01776425],[148.82,1.6001],[148.81,41.58]],[[148.88,16.73885505],[148.9,6.29427205],[148.91,0.14216157],[148.92,189.77385708],[148.94,18.70335478]]]
["bitfinex","SOLUSD",1749205627414,[[148.78,6.72133351],[148.77,36.92],[148.76,16.80558723],[148.74,10.56272484],[148.72,47.8016]],[[148.79,8.90192484],[148.81,0.14216157],[148.82,9.04408641],[148.84,25.51054566],[148.85,6.29112218]]]
["bitfinex","SOLUSD",1749205697918,[[148.8,6.7204301],[148.79,10.9],[148.78,25.71405645],[148.77,26.0],[148.76,1.6598]],[[148.81,7.54949472],[148.82,0.28432314],[148.83,15.18996339],[148.85,8.47636979],[148.86,181.43964886]]]
["bitfinex","SOLUSD",1749205735647,[[148.79,6.72088177],[148.78,36.61394074],[148.77,32.2078],[148.75,35.64289068],[148.74,52.26389249]],[[148.82,9.19504581],[148.83,0.14216157],[148.84,47.85924072],[148.85,6.71817731],[176.99,44.55460229]]]
["bitfinex","SOLUSD",1749205756068,[[148.8,23.52150536],[148.79,8.91072267],[148.78,10.9],[148.77,26.0],[148.75,35.64289068]],[[148.82,7.55254405],[148.83,9.19504581],[148.85,41.70216157],[148.86,46.68153408],[148.87,106.16704734]]]
["bitfinex","SOLUSD",1749205821337,[[148.73,6.7234004],[148.72,10.88],[148.7,31.94988809],[148.69,27.5107],[148.68,2.74302556]],[[148.74,13.93882442],[148.76,0.14216157],[148.77,0.28432314],[148.78,127.4828981],[148.79,6.72109039]]]
["bitfinex","SOLUSD",1749205885290,[[148.69,6.72519426],[148.68,2.74302556],[148.67,10.84],[148.66,31.8272204],[148.62,80.26]],[[148.7,7.55652365],[148.71,8.91072267],[148.72,0.42648471],[148.73,6.30119661],[148.74,73.13315887]]]
["bitfinex","SOLUSD",1749205903321,[[148.54,1.5027],[148.53,13.96151672],[148.52,23.56558302],[148.51,10.84],[148.49,197.3023]],[[148.57,13.96151672],[148.59,0.28432314],[148.6,41.5],[148.61,40.10367829],[148.62,11.72036517]]]
["bitfinex","SOLUSD",1749205952145,[[148.58,6.73038093],[148.57,24.78151672],[148.56,24.70997433],[148.54,175.7],[148.53,75.14168209]],[[148.6,2.51522788],[148.61,13.96151672],[148.63,0.14216157],[148.64,6.37606332],[148.65,47.27952791]]]
["bitfinex","SOLUSD",1749205965166,[[148.59,6.72992798],[148.58,15.46551672],[148.57,33.73008487],[148.55,59.65762562],[148.54,32.61116558]],[[148.62,18.99281834],[148.65,32.37606332],[148.66,50.13561123],[148.68,87.8454738],[148.76,75.1357349]]]
["bitfinex","SOLUSD",1749206016152,[[148.48,6.73476036],[148.47,10.82],[148.44,182.15517053],[148.43,71.345],[148.42,55.0806521]],[[148.49,13.96151672],[148.52,5.02867876],[148.53,26.0],[148.54,20.83598781],[148.55,6.58642232]]]
["bitfinex","SOLUSD",1749206059491,[[148.47,37.53530266],[148.46,10.8],[148.45,1.5338],[148.44,156.22],[148.43,59.68461157]],[[148.53,6.42089052],[148.54,0.28432314],[148.55,49.79420822],[148.56,52.93766508],[148.57,59.57945478]]]
["bitfinex","SOLUSD",1749206067204,[[148.47,23.57378594],[148.46,174.46151672],[148.45,1.5338],[148.44,6.52],[148.43,59.68461157]],[[148.49,7.56089817],[148.5,13.96151672],[148.53,6.27872895],[148.54,20.83589412],[148.55,8.33420822]]]
["bitfinex","SOLUSD",1749206123125,[[148.49,6.73446023],[148.48,19.72997272],[148.46,166.53955274],[148.45,1.5457],[148.44,66.00643041]],[[148.5,5.04904169],[148.51,8.94997272],[148.52,6.31219241],[148.53,0.14216157],[148.54,0.14216157]]]
["bitfinex","SOLUSD",1749206185075,[[148.49,6.73432941],[148.47,10.76],[148.46,51.78842839],[148.44,240.85175522],[148.43,49.0133]],[[148.5,16.50040893],[148.54,48.83914709],[148.55,42.9841],[148.56,34.76069293],[148.65,72.49702134]]]
["bitfinex","SOLUSD",1749206202987,[[148.53,6.7326466],[148.52,24.73866845],[148.51,166.53278942],[148.49,6.0815],[148.46,60.313972]],[[148.56,13.97866845],[148.59,6.57119249],[148.6,92.90136834],[148.62,1.6015],[177.0,3.0]]]
["bitfinex","SOLUSD",1749206249135,[[148.43,6.73690931],[148.42,2.74302556],[148.41,16.9583],[148.4,32.48582549],[148.38,44.72535131]],[[148.45,13.97866845],[148.46,5.02263777],[148.47,2.50952416],[148.48,41.50216157],[148.49,32.7345354]]]
["bitfinex","SOLUSD",1749206283291,[[148.49,23.57061081],[148.48,163.67866845],[148.46,52.33240548],[148.45,26.0],[148.43,18.64964886]],[[148.51,5.03231023],[148.52,13.97866845],[148.55,47.62735289],[148.56,34.62832631],[148.57,8.52529876]]]
["bitfinex","SOLUSD",1749206300386,[[148.57,23.55791882],[148.56,24.71866845],[148.54,183.36096674],[148.52,52.3139372],[148.51,33.13058064]],[[148.6,21.50762231],[148.62,26.0],[148.63,41.32],[148.64,8.22647603],[148.65,15.82920799]]]
["bitfinex","SOLUSD",1749206367496,[[148.48,6.73491379],[148.47,10.72],[148.45,194.15550371],[148.44,8.94939002],[148.43,40.26671255]],[[148.49,13.97870607],[148.53,6.28735289],[148.54,42.53003888],[148.55,49.84529876],[148.56,46.574072]]]
["bitfinex","SOLUSD",1749206378029,[[148.48,6.73491379],[148.46,10.72],[148.45,53.40489373],[148.43,189.96671255],[148.4,35.93972165]],[[148.49,16.50364137],[148.51,6.28735289],[148.53,8.38313719],[148.54,42.5298038],[148.55,53.98651635]]]
["bitfinex","SOLUSD",1749206426922,[[148.67,17.42630658],[148.65,30.7669307],[148.62,33.64281148],[148.61,13.94895255],[148.35,20.87392464]],[[148.69,13.94895255],[148.72,1.77606157],[148.73,73.79732314],[148.74,106.17297708],[148.75,13.94895255]]]
["bitfinex","SOLUSD",1749206473776,[[148.69,17.4253307],[148.68,16.81377298],[148.67,8.92578126],[148.65,1.6567],[148.64,65.77125613]],[[148.7,5.02652003],[148.71,8.92578126],[148.74,6.28255904],[148.75,35.98744818],[148.76,136.92247927]]]
["bitfinex","SOLUSD",1749206491093,[[148.74,34.21099367],[148.73,26.0],[148.72,32.584592],[148.7,151.2998],[148.69,80.96520921]],[[148.76,13.93494314],[148.78,2.5127613],[148.8,6.28517852],[148.81,6.7200367],[148.82,89.55062241]]]
["bitfinex","SOLUSD",1749206534173,[[148.6,10.66],[148.56,16.82709508],[148.55,39.93494314],[148.54,1.5305],[148.51,47.8302]],[[148.61,13.93494314],[148.63,5.15697271],[148.64,0.14216157],[148.65,17.53887853],[148.74,169.33]]]
["bitfinex","SOLUSD",1749206598014,[[148.56,23.55950457],[148.55,24.61494314],[148.54,27.5305],[148.53,18.64964886],[148.52,183.36388389]],[[148.59,5.03556858],[148.6,13.93494314],[148.62,0.14216157],[148.63,47.65700489],[148.64,86.9169]]]
["bitfinex","SOLUSD",1749206646136,[[148.58,17.39038093],[148.56,25.76947222],[148.54,53.8874156],[148.53,26.0],[148.51,156.3492]],[[148.59,5.03972782],[148.6,8.94160675],[148.62,6.29507613],[148.63,41.36216157],[148.64,7.01205095]]]
["bitfinex","SOLUSD",1749206694507,[[148.6,6.7294751],[148.59,8.94160675],[148.58,27.48595234],[148.56,32.0717],[148.47,36.97298824]],[[148.61,5.04671213],[148.63,8.94160675],[148.64,6.29507613],[148.66,56.46218216],[148.67,80.94216157]]]
["bitfinex","SOLUSD",1749206767664,[[148.66,32.4852634],[148.64,10.66],[148.61,69.559327],[148.6,183.34596076],[148.49,42.8265957]],[[148.68,5.0338276],[148.7,8.94160675],[148.71,32.57569179],[148.72,41.30216157],[148.73,121.26]]]
["bitfinex","SOLUSD",1749206801586,[[148.68,43.12209638],[148.67,1.5147],[148.66,6.14],[148.64,78.28796963],[148.63,0.28432314]],[[148.72,8.94160675],[148.73,6.29149704],[148.75,34.53528599],[148.76,1.94202314],[148.77,93.23986916]]]
["bitfinex","SOLUSD",1749206833037,[[148.69,23.53890644],[148.68,24.57633445],[148.67,35.14496359],[148.66,6.14],[148.65,44.64964886]],[[148.71,5.02048479],[148.72,18.95751973],[148.74,80.8],[148.75,22.00334537],[148.76,46.95352314]]]
["bitfinex","SOLUSD",1749206866381,[[148.61,6.72902227],[148.6,27.44277932],[148.59,26.0],[148.58,20.1991542],[148.57,33.65397116]],[[148.63,13.9477542],[148.66,0.28432314],[148.67,87.09420601],[148.68,13.9477542],[148.69,101.03039728]]]
["bitfinex","SOLUSD",1749206927740,[[148.68,34.14012841],[148.66,10.54021544],[148.64,32.5126],[148.62,18.64964886],[148.61,74.47806176]],[[148.69,5.01220931],[148.7,8.92451544],[148.72,11.30141983],[148.73,80.8],[175.88,4.0757025]]]
["bitfinex","SOLUSD",1749206966302,[[148.69,66.09043109],[148.68,44.22927091],[148.66,1.5474],[148.65,59.74964886],[148.31,77.39686223]],[[148.72,5.03272939],[148.73,8.92451544],[148.75,6.29678722],[148.76,107.22648471],[148.77,49.47312442]]]
["bitfinex","SOLUSD",1749207010546,[[148.75,37.45903179],[148.73,12.1513],[148.7,59.62474781],[148.69,155.7157],[148.68,107.30853981]],[[148.78,5.02469567],[148.79,0.14216157],[148.8,13.92962004],[148.81,47.38756491],[148.82,154.06172314]]]
["bitfinex","SOLUSD",1749207060583,[[148.79,48.05270625],[148.75,54.00996541],[148.74,26.0],[148.73,76.22823563],[148.64,13.92962]],[[148.83,13.92962004],[148.84,41.20216157],[148.85,87.22838348],[148.86,1.73376157],[148.87,53.04277328]]]
["bitfinex","SOLUSD",1749207096925,[[148.82,34.1183443],[148.81,8.90744821],[148.78,61.23536436],[148.67,8.907449],[148.64,16.69913971]],[[148.83,5.03032146],[148.85,8.90744821],[148.86,6.28622191],[148.87,0.14216157],[148.88,75.43312442]]]
["bitfinex","SOLUSD",1749207126050,[[148.77,32.43277184],[148.75,44.21344537],[148.74,27.623],[148.7,72.38474781],[148.39,89.27220406]],[[148.81,8.90744821],[148.82,2.50962237],[148.83,0.14216157],[148.84,41.06],[148.85,113.37054505]]]
["bitfinex","SOLUSD",1749207169888,[[148.75,23.52941175],[148.74,24.52439895],[148.73,26.0],[148.72,6.4882],[148.71,35.24096511]],[[148.79,0.14216157],[148.8,41.30216157],[148.81,80.8],[148.82,6.42838348],[148.83,26.0]]]
["bitfinex","SOLUSD",1749207226244,[[148.65,23.54524049],[148.64,24.60939216],[148.63,1.6178],[148.62,26.0],[148.61,20.09909216]],[[148.68,13.94939216],[148.69,41.12],[148.7,0.14216157],[148.71,0.28432314],[148.72,127.48655273]]]
["bitfinex","SOLUSD",1749207251971,[[148.62,6.7285695],[148.61,27.44253772],[148.6,1.5906],[148.59,13.96181553],[148.58,44.64964886]],[[148.63,5.02616139],[148.64,13.96181553],[148.66,6.4087143],[148.68,96.4609342],[148.69,0.14216157]]]
["bitfinex","SOLUSD",1749207290419,[[148.62,37.51180879],[148.61,10.62],[148.6,35.23616822],[148.59,26.0],[148.43,38.88405988]],[[148.65,5.03426003],[148.67,14.1039771],[148.68,47.46903525],[148.7,15.21280481],[148.71,143.27460961]]]
["bitfinex","SOLUSD",1749207345004,[[148.62,13.96181553],[148.6,57.20053835],[148.59,10.62],[148.58,26.0],[148.57,251.1178745]],[[148.65,5.02768935],[148.66,13.96181553],[148.68,47.57119682],[148.7,26.28432314],[148.71,69.13863053]]]
["bitfinex","SOLUSD",1749207374716,[[148.64,31.3093179],[148.62,24.73889254],[148.6,44.64964886],[148.58,190.82],[148.56,38.92216157]],[[148.68,13.96181553],[148.69,2.65174574],[148.7,47.98735976],[148.71,6.28903525],[176.21,4.0757025]]]
["bitfinex","SOLUSD",1749207401048,[[148.67,37.50352649],[148.64,70.25832077],[148.62,157.6185],[148.6,52.58024931],[148.49,16.78216334]],[[148.68,5.03208755],[148.71,14.1039771],[148.72,6.28903525],[148.73,41.24216157],[176.33,1220.11428571]]]
["bitfinex","SOLUSD",1749207470323,[[148.65,32.47372598],[148.64,10.6],[148.62,33.9185],[148.61,185.41453812],[148.6,52.29592617]],[[148.66,5.04131032],[148.7,6.3016379],[148.71,0.42648471],[148.72,8.39108167],[148.73,41.08]]]
["bitfinex","SOLUSD",1749207480826,[[148.69,15.65403637],[148.68,10.6],[148.67,16.81541169],[148.66,151.2416],[148.65,59.63605785]],[[148.7,5.04112481],[148.73,8.92863453],[148.74,6.44379947],[148.75,0.28432314],[148.76,40.70758167]]]
["bitfinex","SOLUSD",1749207533368,[[148.71,23.53574069],[148.7,8.92863453],[148.69,10.58],[148.68,6.484],[148.66,27.593]],[[148.74,8.92863453],[148.75,2.51131552],[148.76,6.72812261],[148.77,41.04],[148.81,14.10202251]]]
["bitfinex","SOLUSD",1749207579424,[[148.71,32.45679194],[148.69,33.62540157],[148.68,186.967105],[148.67,55.22964886],[148.65,41.04]],[[148.74,5.01917167],[148.75,49.96105125],[148.76,0.14216157],[148.77,0.28432314],[148.78,32.3016379]]]
["bitfinex","SOLUSD",1749207594553,[[148.71,32.45679194],[148.69,44.20540157],[148.68,186.967105],[148.67,44.64964886],[148.65,41.04]],[[148.74,5.03533121],[148.76,50.08321282],[148.77,6.58596104],[148.78,26.0],[148.89,87.77267083]]]
["bitfinex","SOLUSD",1749207626335,[[148.79,17.28074268],[148.77,7.7054],[148.76,194.34964886],[148.75,16.80660531],[148.71,39.15374024]],[[148.82,13.92488854],[148.84,41.26432314],[148.85,0.14216157],[148.87,32.3016379],[148.88,36.94279009]]]
["bitfinex","SOLUSD",1749207680279,[[148.77,20.64667384],[148.76,16.8055929],[148.74,1.6296],[148.72,175.7],[148.71,50.54331489]],[[148.78,5.02155954],[148.81,54.90488854],[148.82,6.72812261],[148.83,26.0],[148.93,13.924889]]]
["bitfinex","SOLUSD",1749207697611,[[148.77,6.7217853],[148.76,30.73048144],[148.75,10.54],[148.74,1.6296],[148.73,18.64964886]],[[148.78,5.02204274],[148.8,13.92488854],[148.81,6.27826535],[148.82,41.40648471],[148.83,32.71923316]]]
["bitfinex","SOLUSD",1749207746040,[[148.55,6.73174015],[148.54,30.75510285],[148.53,1.5042],[148.52,6.5744],[148.51,10.56]],[[148.58,13.92488854],[148.59,26.42648471],[148.61,13.92488854],[148.63,31.56555667],[148.65,63.51728189]]]
["bitfinex","SOLUSD",1749207770473,[[148.61,6.72902227],[148.59,30.74970851],[148.58,1.6608],[148.57,59.65416975],[148.02,83.91081674]],[[148.64,13.92488854],[148.65,41.42648471],[148.67,72.68306337],[148.68,92.35490594],[148.69,13.86432961]]]
["bitfinex","SOLUSD",1749207811720,[[148.7,6.72484354],[148.69,10.54],[148.68,13.92488854],[148.67,16.81478715],[148.65,202.02934886]],[[148.72,13.92488854],[148.73,4.99696713],[148.74,0.42648471],[148.75,9.21324666],[148.76,73.22588374]]]
["bitfinex","SOLUSD",1749207860088,[[148.76,13.92488854],[148.75,23.5291223],[148.74,7.9852],[148.73,10.54],[148.72,209.31870711]],[[148.8,0.42648471],[148.82,2.49721711],[148.83,73.22588374],[148.84,47.13876256],[148.91,149.1]]]
["bitfinex","SOLUSD",1749207873081,[[148.75,37.45430029],[148.73,10.54],[148.72,26.0],[148.71,169.95504886],[148.58,38.90175342]],[[148.79,13.92488854],[148.81,0.42648471],[148.82,20.17077228],[148.83,114.09928292],[150.05,0.99]]]
["bitfinex","SOLUSD",1749207921633,[[148.77,23.52624856],[148.76,24.46608531],[148.73,18.64964886],[148.72,251.93687209],[148.7,0.28432314]],[[148.78,5.01111397],[148.8,13.92608531],[148.81,6.26239084],[148.82,0.28432314],[148.93,20.97770418]]]
["bitfinex","SOLUSD",1749207965515,[[148.82,23.5174113],[148.81,24.48608531],[148.78,35.25189884],[148.77,182.1506],[148.75,47.53832545]],[[148.84,5.0038117],[148.85,13.92608531],[148.86,2.50090622],[148.87,41.36648471],[148.88,32.26997694]]]
["bitfinex","SOLUSD",1749207979029,[[148.82,20.63762961],[148.81,10.56],[148.8,26.0],[148.79,35.45094604],[148.78,225.89180925]],[[148.83,5.00882793],[148.86,6.26997694],[148.88,22.26809703],[148.89,41.41747271],[148.9,19.30272213]]]
["bitfinex","SOLUSD",1749208052233,[[148.79,20.64448856],[148.78,10.52],[148.77,16.80408244],[148.76,202.17174886],[148.75,13.92360679]],[[148.8,5.03526736],[148.83,20.21767404],[148.85,49.28985445],[148.87,21.24302713],[148.89,116.19349479]]]
["bitfinex","SOLUSD",1749208083025,[[148.78,17.24116383],[148.77,16.80422481],[148.75,8.911301],[148.74,168.34964886],[148.73,33.61657676]],[[148.79,5.0267714],[148.8,8.911301],[148.82,47.22346425],[148.83,27.6526],[149.25,233.7]]]
["bitfinex","SOLUSD",1749208140789,[[148.88,39.27487527],[148.86,177.01430337],[148.83,49.0405],[148.82,73.50483302],[148.81,39.00432314]],[[148.89,0.050988],[148.93,21.42752814],[148.95,80.18178831],[148.97,15.44724335],[148.99,82.68662251]]]
["bitfinex","SOLUSD",1749208198137,[[148.85,6.71817265],[148.84,24.55647207],[148.82,166.49773673],[148.81,18.64964886],[148.8,26.0]],[[148.86,5.02516747],[148.88,13.91647207],[148.89,0.050988],[148.9,6.28007287],[148.92,82.49163208]]]
["bitfinex","SOLUSD",1749208216663,[[148.81,37.4363968],[148.8,10.56],[148.79,1.5983],[148.78,44.64964886],[148.77,149.7]],[[148.84,5.01598118],[148.85,13.91647207],[148.86,0.14216157],[148.87,47.28007287],[148.89,61.59842877]]]
["bitfinex","SOLUSD",1749208276986,[[148.76,48.01538685],[148.73,7.8109],[148.71,227.97010948],[148.7,41.0],[148.69,33.90981181]],[[148.79,5.01154452],[148.8,13.92776961],[148.81,26.14216157],[148.83,47.5682713],[148.85,89.87883663]]]
["bitfinex","SOLUSD",1749208328817,[[148.85,13.92776961],[148.84,23.51518408],[148.82,13.92776961],[148.81,40.22024964],[148.8,12.1094]],[[148.87,5.01066834],[148.88,0.14216157],[148.89,55.22308075],[148.9,26.0],[148.91,6.28394816]]]
["bitfinex","SOLUSD",1749208341124,[[148.86,6.71765966],[148.85,10.54],[148.84,30.72418138],[148.79,168.34964886],[148.64,16.78216334]],[[148.88,0.14216157],[148.89,14.12091918],[148.9,41.08216157],[148.91,26.14216157],[148.92,84.59916068]]]
["bitfinex","SOLUSD",1749208389185,[[148.84,23.51518408],[148.83,13.92623789],[148.81,10.54],[148.79,52.25405775],[148.77,216.66]],[[148.87,13.92623789],[148.89,26.19314957],[148.9,47.47866137],[148.92,25.60489582],[176.0,1.34518473]]]
["bitfinex","SOLUSD",1749208438642,[[148.87,6.7172701],[148.86,8.91288894],[148.85,16.79543164],[148.83,33.59437829],[148.82,53.76135576]],[[148.89,0.050988],[148.9,8.91288894],[148.91,0.14216157],[148.92,32.53866137],[148.96,240.58808582]]]
["bitfinex","SOLUSD",1749208452836,[[148.84,6.71862402],[148.83,25.71057056],[148.82,18.1098],[148.8,59.60215053],[148.76,81.26293477]],[[148.88,0.14216157],[148.89,0.33531114],[148.91,83.22418048],[148.92,66.66432314]]]
["bitfinex","SOLUSD",1749208509285,[[148.63,17.2481168],[148.62,24.64119601],[148.61,8.91288894],[148.58,33.65008085],[148.57,149.7]],[[148.67,0.28432314],[148.68,23.26955074],[148.7,6.72504226],[148.71,183.71646834],[148.73,8.34985445]]]
["bitfinex","SOLUSD",1749208530730,[[148.78,23.52466729],[148.77,13.95036126],[148.75,18.64964886],[148.74,44.13422941],[148.73,72.9663]],[[148.81,13.95036126],[148.82,5.00854721],[148.83,0.42648471],[148.84,26.0],[148.85,123.90466989]]]
["bitfinex","SOLUSD",1749208577569,[[148.75,23.52941175],[148.74,24.45036126],[148.73,1.568],[148.71,52.27084498],[148.7,66.9]],[[148.76,5.03034352],[148.79,0.14216157],[148.8,6.55079148],[148.82,145.24985445],[148.84,12.58662251]]]
["bitfinex","SOLUSD",1749208657346,[[148.75,34.02941175],[148.74,13.93533572],[148.72,25.18584886],[148.71,59.62119612],[148.7,81.1975]],[[148.77,5.02451599],[148.78,13.93533572],[148.8,41.30648471],[148.81,76.28121367],[148.82,46.65494833]]]
["bitfinex","SOLUSD",1749208664854,[[148.8,13.93533572],[148.79,23.52308621],[148.77,6.4233],[148.76,18.64964886],[148.75,59.70148109]],[[148.83,5.02062926],[148.84,48.26866905],[148.85,0.42648471],[148.86,40.96],[148.87,7.84691367]]]
["bitfinex","SOLUSD",1749208724746,[[148.88,39.27106268],[148.87,1.6378],[148.85,16.79543164],[148.84,76.31489035],[148.83,190.78]],[[148.89,0.050988],[148.93,5.01159859],[148.94,13.90459491],[148.95,2.6477033],[148.96,42.6387]]]
["bitfinex","SOLUSD",1749208782325,[[149.07,6.70825786],[149.06,30.66942365],[149.05,29.26964886],[149.04,26.0],[149.03,52.57779648]],[[149.1,22.23112981],[149.13,0.42648471],[149.14,76.7052287],[149.15,26.0],[149.19,173.06406571]]]
["bitfinex","SOLUSD",1749208793615,[[149.08,6.20780788],[149.07,10.74],[149.06,30.66956623],[149.03,44.64964886],[149.01,49.5526]],[[149.1,22.23112981],[149.12,0.42648471],[149.13,4.96958794],[149.15,9.19284881],[176.85,4.0757025]]]
["bitfinex","SOLUSD",1749208845797,[[149.14,6.70510929],[149.11,42.76614579],[149.1,43.74744534],[149.09,6.5644],[149.08,33.53903944]],[[149.15,8.33333333],[149.17,5.01997581],[149.19,58.94675822],[149.2,6.47586157],[149.21,32.27404351]]]
["bitfinex","SOLUSD",1749208878223,[[149.07,6.70825786],[149.06,11.26],[149.05,16.77275185],[149.04,26.0],[149.02,20.18044886]],[[149.09,18.90857092],[149.1,2.64557832],[149.11,0.28432314],[149.12,42.04],[149.13,82.97985982]]]
["bitfinex","SOLUSD",1749208888137,[[149.04,16.77305208],[149.03,6.71005837],[149.02,12.7108],[149.01,51.18704886],[148.89,14.182119]],[[149.08,14.03995805],[149.1,70.28432314],[149.12,76.30228603],[149.13,12.44324351],[149.15,57.0826082]]]
["bitfinex","SOLUSD",1749208927585,[[148.99,8.88266067],[148.98,34.47199351],[148.97,27.6065],[148.96,6.4579],[148.95,57.32964886]],[[149.02,7.5452345],[149.03,9.02482224],[149.04,41.62],[149.05,6.55516165],[149.06,76.70888873]]]
["bitfinex","SOLUSD",1749208999655,[[149.12,6.70600858],[149.11,26.0],[149.1,25.64940217],[149.09,41.38],[149.08,52.1886883]],[[149.14,8.88266067],[149.18,15.871402],[149.19,32.55486174],[149.2,38.75966135],[149.22,35.79550879]]]
["bitfinex","SOLUSD",1749209009262,[[149.11,32.35526477],[149.1,10.82],[149.09,67.38],[149.08,52.1886883],[149.04,9.16698414]],[[149.15,8.88266067],[149.17,7.51029547],[149.18,41.98176157],[149.19,39.25789799],[149.22,77.21550879]]]
["bitfinex","SOLUSD",1749209062207,[[149.08,32.70780788],[149.06,30.64154392],[149.05,70.78964886],[149.03,198.62329878],[149.02,6.578]],[[149.09,5.01769249],[149.11,13.86977417],[149.13,6.27169302],[149.15,47.17848471],[149.16,46.35425917]]]
["bitfinex","SOLUSD",1749209094467,[[149.08,6.70780788],[149.07,10.78],[149.06,41.2],[149.05,44.29703543],[149.04,1.5968]],[[149.09,5.02088113],[149.1,8.87545143],[149.12,6.27169302],[149.14,15.19731137],[149.15,97.90432314]]]
["bitfinex","SOLUSD",1749209135315,[[149.11,23.4726041],[149.1,51.82],[149.09,8.87545143],[149.08,60.2330883],[149.07,175.7]],[[149.14,8.87545143],[149.17,35.50180572],[149.18,33.93049302],[149.19,54.2016685],[149.2,31.72648471]]]
["bitfinex","SOLUSD",1749209186060,[[149.18,17.36331143],[149.16,41.1],[149.15,16.7606779],[149.14,66.16510029],[149.13,177.2961]],[[149.19,9.84599003],[149.2,8.33333333],[149.21,4.99785415],[149.22,0.3910298],[149.23,2.49910005]]]
["bitfinex","SOLUSD",1749209225609,[[149.18,27.517711],[149.17,41.08],[149.16,40.96174284],[149.15,27.6176],[149.14,0.14216157]],[[149.19,0.9705386],[149.22,0.3910298],[149.23,17.20139547],[149.25,6.24584496],[149.29,25.37481523]]]
["bitfinex","SOLUSD",1749209255265,[[149.18,262.03977393],[149.17,35.44131572],[149.16,23.45558718],[149.15,40.2576],[149.12,40.4273542]],[[149.19,0.9705386],[149.22,0.3910298],[149.23,8.33333333],[149.25,13.86166005],[149.31,50.48879893]]]
["bitfinex","SOLUSD",1749209301293,[[149.22,6.70151454],[149.21,27.39490918],[149.19,149.7],[149.18,58.47686121],[149.17,41.12]],[[149.23,13.82721235],[149.27,7.7303],[149.28,18.85413065],[149.29,26.28432314],[150.32,118.88014344]]]
["bitfinex","SOLUSD",1749209340435,[[149.1,18.64964886],[149.09,34.11575289],[149.08,13.82721235],[149.07,41.2],[149.06,151.365]],[[149.16,26.0],[149.17,0.14216157],[149.18,11.98805562],[149.19,1.5518]]]
["bitfinex","SOLUSD",1749209365416,[[149.02,10.7],[149.01,6.71078521],[148.99,16.7785248],[148.98,20.15374886],[148.97,169.55771235]],[[149.03,13.82721235],[149.06,6.99310984],[149.07,26.0],[149.08,5.62282062],[149.09,6.51656574]]]
["bitfinex","SOLUSD",1749209416579,[[148.97,17.57260723],[148.96,1.6225],[148.95,16.78410518],[148.94,66.21054886],[148.93,26.0]],[[148.99,13.82721235],[149.03,13.82721235],[149.04,6.55357898],[149.05,32.85145193],[149.06,26.6614311]]]
["bitfinex","SOLUSD",1749209430894,[[148.98,48.49228264],[148.97,10.86],[148.96,13.82721235],[148.95,35.4327392],[148.94,6.176]],[[149.01,13.82721235],[149.03,0.14216157],[149.04,6.7099691],[149.05,32.55357898],[149.06,1.5398]]]
["bitfinex","SOLUSD",1749209457851,[[148.95,17.69351969],[148.94,42.42],[148.93,30.61362207],[148.92,20.29684886],[148.9,189.50483407]],[[148.98,13.82721235],[148.99,5.01710949],[149.0,26.0],[149.01,6.7111453],[149.02,6.41345568]]]
["bitfinex","SOLUSD",1749209510532,[[148.93,50.19450845],[148.92,18.64964886],[148.91,13.82721235],[148.9,38.04],[148.89,16.78989764]],[[148.96,13.82721235],[148.97,5.01491581],[148.99,6.71202159],[149.0,7.98646447],[149.01,26.0]]]
["bitfinex","SOLUSD",1749209526119,[[148.94,6.71405379],[148.93,45.0083],[148.92,13.82721235],[148.9,197.17884048],[148.82,47.42459566]],[[148.96,13.82721235],[148.98,5.0118145],[148.99,0.14216157],[149.0,6.71146188],[149.01,26.0]]]
["bitfinex","SOLUSD",1749209565668,[[149.03,11.84],[149.02,32.47686121],[149.01,68.23455648],[148.97,183.26232752],[148.96,39.82721235]],[[149.07,13.82721235],[149.08,5.00245447],[149.09,34.4754949],[149.1,27.18870363],[149.11,6.56339753]]]
["bitfinex","SOLUSD",1749209624322,[[149.08,93.44466909],[149.07,175.7],[149.06,17.05578478],[149.05,1.5549],[149.04,45.26116157]],[[149.09,8.33333333],[149.16,18.82949074],[149.18,0.14216157],[149.19,27.6399],[149.24,81.70145886]]]
["bitfinex","SOLUSD",1749209641571,[[149.08,242.98899223],[149.06,16.91362321],[149.05,5.48694156],[149.04,46.6583],[149.03,47.37750423]],[[149.09,8.33333333],[149.15,8.33333333],[149.17,13.82721235],[149.18,6.41297448],[149.26,16.78216334]]]
["bitfinex","SOLUSD",1749209690223,[[148.77,25.37127749],[148.75,11.46],[148.74,32.26969031],[148.73,68.66],[148.71,183.32053713]],[[148.78,13.82721235],[148.82,39.82721235],[148.84,0.28432314],[148.85,26.14216157],[148.86,21.89467094]]]
["bitfinex","SOLUSD",1749209737372,[[148.95,11.38],[148.93,6.71427038],[148.92,1.603],[148.91,49.26540166],[148.88,189.9465451]],[[148.96,13.82721235],[149.0,6.85366144],[149.01,31.2],[149.02,47.88830808],[149.03,20.24018683]]]
["bitfinex","SOLUSD",1749209761225,[[148.94,6.71411306],[148.93,28.02551563],[148.92,74.59686121],[148.89,47.40905129],[148.85,38.86216157]],[[148.97,18.8385618],[148.99,0.14216157],[149.0,6.71160822],[149.01,32.27081291],[149.24,24.12468239]]]
["bitfinex","SOLUSD",1749209812628,[[148.93,6.71456388],[148.92,11.14],[148.91,67.48365411],[148.9,18.64964886],[148.89,33.58046838]],[[148.94,5.03283336],[148.95,8.89512115],[148.97,6.28051633],[148.98,26.0],[148.99,15.06592574]]]
["bitfinex","SOLUSD",1749209874200,[[149.03,6.71005837],[149.01,30.65424706],[149.0,41.76],[148.99,29.68964886],[148.85,31.13465014]],[[149.05,13.87684957],[149.07,0.28432314],[149.08,5.00811758],[149.09,64.04952981],[149.1,13.87684957]]]
["bitfinex","SOLUSD",1749209897925,[[149.01,17.73095899],[149.0,30.66087321],[148.99,41.74],[148.98,1.5602],[148.97,24.81344886]],[[149.03,5.02440272],[149.04,13.88329163],[149.05,0.14216157],[149.06,6.27764841],[149.07,57.34216157]]]
["bitfinex","SOLUSD",1749209965624,[[149.13,6.7055589],[149.12,10.96],[149.11,30.6352014],[149.08,59.53753591],[149.07,18.64964886]],[[149.15,13.86905561],[149.16,0.14216157],[149.18,57.48432314],[149.19,11.68878345],[149.2,5.46628295]]]
["bitfinex","SOLUSD",1749209980154,[[149.07,6.70825786],[149.06,10.96],[149.05,30.64179183],[149.04,41.62],[149.03,91.11844886]],[[149.1,14.01121718],[149.14,13.26807562],[149.15,57.2],[149.16,50.24053542],[149.24,71.97469616]]]
["bitfinex","SOLUSD",1749210042726,[[149.07,6.70825786],[149.06,13.86905561],[149.05,58.372895],[149.03,34.17880447],[149.02,59.55144162]],[[149.1,13.86905561],[149.11,5.14026863],[149.12,26.0],[149.13,46.52332109],[149.14,1.637]]]
["bitfinex","SOLUSD",1749210100067,[[149.04,14.07965228],[149.03,8.88198398],[149.02,83.47069917],[149.0,1.5871],[148.96,83.10505263]],[[149.07,8.88198398],[149.08,5.00846969],[149.09,0.14216157],[149.1,32.70711255],[149.11,0.14216157]]]
["bitfinex","SOLUSD",1749210113568,[[149.06,6.7087079],[149.05,13.87406083],[149.04,24.1442582],[149.02,66.69544886],[149.0,184.84295846]],[[149.08,5.01733455],[149.09,13.87406083],[149.1,26.0],[149.11,0.14216157],[149.12,44.15381054]]]
["bitfinex","SOLUSD",1749210167141,[[149.12,26.0],[149.11,43.23477467],[149.1,41.48],[149.08,25.20964886],[148.84,48.2162559]],[[149.15,0.14216157],[149.16,8.88217057],[149.17,0.14216157],[149.18,31.34216157],[149.19,20.84255156]]]
["bitfinex","SOLUSD",1749210182342,[[149.24,8.88217057],[149.23,10.86],[149.22,18.64964886],[149.21,41.46],[149.2,1.5407]],[[149.26,5.0214166],[149.28,15.14838848],[149.29,26.14216157],[149.3,13.69601978],[149.31,6.69748828]]]
["bitfinex","SOLUSD",1749210234183,[[149.59,10.82],[149.58,6.68521788],[149.57,41.34],[149.56,13.78954883],[149.55,16.71585179]],[[149.6,13.78954883],[149.61,0.14216157],[149.62,1.51616157],[149.63,6.68316287],[149.64,0.14216157]]]
["bitfinex","SOLUSD",1749210294239,[[149.63,13.78954883],[149.61,67.6143216],[149.6,18.64964886],[149.59,55.06954883],[149.58,29.31817901]],[[149.67,14.28142483],[149.7,0.14216157],[149.71,34.29844528],[149.72,6.50590204],[149.75,88.04552542]]]
["bitfinex","SOLUSD",1749210309462,[[149.72,10.8],[149.71,41.26],[149.68,1.5758],[149.67,168.34964886],[149.66,90.48878656]],[[149.76,9.11464489],[149.77,13.78954883],[149.78,34.33333333],[149.79,39.06434047],[149.8,2.73291378]]]
["bitfinex","SOLUSD",1749210371846,[[149.79,10.78],[149.78,6.67631563],[149.77,41.22],[149.76,16.78097639],[149.75,18.64964886]],[[149.8,16.52246261],[149.82,1.6021],[149.83,13.22475766],[149.84,4.98402286],[149.86,16.68235828]]]
["bitfinex","SOLUSD",1749210454700,[[149.34,12.52],[149.32,44.24],[149.31,38.5],[149.3,25.34755736],[149.29,39.82027383]],[[149.35,18.76390624],[149.38,13.9624354],[149.4,26.0],[149.41,0.28432314],[149.42,22.95753427]]]
["bitfinex","SOLUSD",1749210459750,[[149.24,12.54],[149.21,33.50893334],[149.19,0.14216157],[149.18,40.1571],[149.17,52.17414825]],[[149.34,0.14216157],[149.35,37.63931369],[149.37,6.22563429],[149.38,0.28432314],[149.41,44.48]]]
["bitfinex","SOLUSD",1749210510131,[[149.33,68.53135032],[149.32,43.8],[149.29,39.92326147],[149.08,16.51427494],[149.01,37.93948873]],[[149.38,0.42648471],[149.4,26.0],[149.41,6.26085049],[149.45,1.5157],[149.46,16.72694496]]]
["bitfinex","SOLUSD",1749210568683,[[149.36,75.79891129],[149.35,6.0688],[149.34,16.74004531],[149.33,18.64964886],[149.32,33.48372264]],[[149.37,7.51513546],[149.39,26.14216157],[149.4,13.8236783],[149.41,89.28432314],[149.43,12.95297303]]]
["bitfinex","SOLUSD",1749210588231,[[149.43,6.69209663],[149.42,56.60679005],[149.41,28.53247948],[149.38,32.45643891],[149.37,33.47392381]],[[149.44,5.14938681],[149.46,14.09111319],[149.47,26.0],[149.48,6.2076],[149.49,14.56891571]]]
["bitfinex","SOLUSD",1749210634383,[[149.47,11.44],[149.45,48.77104138],[149.43,38.58],[149.42,30.53655774],[149.35,186.53092373]],[[149.48,113.21658652],[149.49,26.0],[149.5,6.68908947],[149.51,8.33333333],[149.52,13.80625117]]]
["bitfinex","SOLUSD",1749210695642,[[149.47,31.70614831],[149.45,58.52765562],[149.43,18.64964886],[149.42,98.02272252],[149.4,157.97102314]],[[149.48,2.49487924],[149.51,13.93800414],[149.52,0.14216157],[149.54,26.14216157],[149.56,60.178181]]]
["bitfinex","SOLUSD",1749210724469,[[149.53,6.68762121],[149.52,24.8575027],[149.5,42.72163522],[149.49,93.85658818],[149.21,20.22341844]],[[149.56,13.7775027],[149.58,1.5944],[149.59,6.82713782],[149.6,6.66482314],[149.65,60.68638132]]]
["bitfinex","SOLUSD",1749210771955,[[149.48,34.47427667],[149.46,38.56],[149.45,55.5175027],[149.43,67.18685354],[149.41,18.64964886]],[[149.49,13.7775027],[149.52,0.14216157],[149.53,26.0],[149.54,5.12163011],[149.55,26.89664211]]]
["bitfinex","SOLUSD",1749210826426,[[149.48,17.70985817],[149.46,30.50404761],[149.44,8.077],[149.43,33.45954814],[149.39,33.46914095]],[[149.5,4.99686824],[149.51,13.7775027],[149.52,89.0],[149.53,26.14216157],[149.54,6.97182745]]]
["bitfinex","SOLUSD",1749210860631,[[149.57,17.68583272],[149.54,30.4954377],[149.53,26.0],[149.31,16.51427494],[149.26,20.22341844]],[[149.58,13.7775027],[149.6,5.12524543],[149.61,0.14216157],[149.62,48.46595188],[177.85,4.0757025]]]
["bitfinex","SOLUSD",1749210908793,[[149.53,6.68762121],[149.52,13.80529783],[149.51,16.72128954],[149.5,10.98],[149.49,41.58]],[[149.56,14.08962097],[149.57,0.14216157],[149.58,1.5874],[149.59,135.49037013],[149.6,6.3168]]]
["bitfinex","SOLUSD",1749210970383,[[149.52,17.62806848],[149.51,8.82170399],[149.5,16.72135179],[149.47,8.1463],[149.46,106.06]],[[149.55,0.28432314],[149.56,97.96386556],[149.57,1.5674],[149.58,47.76010192],[149.59,67.9719632]]]
["bitfinex","SOLUSD",1749210986768,[[149.62,31.37753529],[149.6,16.71102879],[149.57,52.38184886],[149.54,3.29085134],[149.52,202.34642829]],[[149.66,18.75553425],[149.67,2.63262806],[149.68,115.28432314],[149.69,26.98781222],[149.7,12.81740192]]]
["bitfinex","SOLUSD",1749211019119,[[149.61,31.35266844],[149.59,16.71232564],[149.58,49.2872],[149.52,50.61209256],[149.43,33.49954321]],[[149.64,0.14216157],[149.66,20.31317022],[149.67,6.68155498],[149.83,33.37324747],[149.84,29.36878586]]]
["bitfinex","SOLUSD",1749211065868,[[149.52,17.54798474],[149.5,30.51483238],[149.48,7.697],[149.47,67.4],[149.45,52.33247896]],[[149.54,14.21896367],[149.55,89.0],[149.57,6.68590835],[149.58,50.87680119],[149.59,55.19247896]]]
["bitfinex","SOLUSD",1749211134431,[[149.42,6.6925445],[149.41,10.84],[149.4,25.57089026],[149.39,6.2164],[149.34,18.64964886]],[[149.43,7.51052341],[149.44,0.42648471],[149.45,97.83826578],[149.47,66.26850985],[149.48,6.68998929]]]
["bitfinex","SOLUSD",1749211179284,[[149.35,10.82],[149.34,6.69592],[149.33,13.83043953],[149.31,16.74265057],[149.3,41.36]],[[149.36,0.42648471],[149.38,16.32953241],[149.39,95.69390101],[149.4,26.0],[149.51,82.37097355]]]
["bitfinex","SOLUSD",1749211213606,[[149.5,10.8],[149.46,20.49084967],[149.45,7.6773],[149.44,26.0],[149.42,16.7305071]],[[149.51,29.24860652],[149.53,32.53412421],[149.54,2.48784579],[149.55,35.36663095],[149.56,47.55886099]]]
["bitfinex","SOLUSD",1749211260535,[[149.57,17.46558594],[149.56,13.80027267],[149.54,66.26123248],[149.42,33.46112574],[149.37,53.0242169]],[[149.6,13.80027267],[149.62,0.14216157],[149.63,0.14216157],[149.64,115.14216157],[149.83,29.36878586]]]
["bitfinex","SOLUSD",1749211303339,[[149.57,20.95597073],[149.56,41.26],[149.55,16.71672986],[149.54,26.0],[149.53,58.85024886]],[[149.61,7.50807123],[149.62,14.22675738],[149.63,12.93505383],[149.65,8.33333333],[149.66,64.84225277]]]
["bitfinex","SOLUSD",1749211330957,[[149.63,20.48342444],[149.6,16.71122994],[149.59,65.82027267],[149.58,7.8255],[149.56,78.07972586]],[[149.64,7.50420851],[149.65,8.33333333],[149.67,6.39686133],[149.68,0.28432314],[149.7,115.98605446]]]
["bitfinex","SOLUSD",1749211359759,[[149.7,23.38009352],[149.69,50.58027267],[149.66,13.80027267],[149.64,41.07192579],[149.63,41.24]],[[149.74,5.12599936],[149.75,15.52037298],[149.76,0.28432314],[149.78,24.88351012],[149.79,148.72400999]]]
["bitfinex","SOLUSD",1749211416928,[[149.78,10.76],[149.76,6.67715686],[149.75,13.80027267],[149.74,16.6954837],[149.72,79.68]],[[149.79,21.91497399],[149.8,8.96701803],[149.81,6.5511],[149.82,104.01122429],[149.83,46.41201043]]]
["bitfinex","SOLUSD",1749211472003,[[149.88,46.39831105],[149.87,10.74],[149.86,35.33160222],[149.84,33.65191355],[149.83,79.8]],[[149.89,8.33333333],[149.94,19.63554217],[149.96,9.15033498],[149.97,8.0190307],[178.0,1.0]]]
["bitfinex","SOLUSD",1749211503140,[[149.87,10.74],[149.85,6.67298142],[149.84,13.72630678],[149.83,38.44],[149.81,16.68674869]],[[149.9,0.14216157],[149.91,6.9552623],[149.92,20.74590898],[149.93,34.97725501],[149.94,56.21097867]]]
["bitfinex","SOLUSD",1749211523761,[[149.88,17.32408155],[149.87,13.72630678],[149.86,16.68208799],[149.85,26.0],[149.83,79.66]],[[149.91,13.72630678],[149.92,0.28432314],[149.93,53.05911164],[149.94,28.5319179],[149.95,107.64964886]]]
["bitfinex","SOLUSD",1749211563430,[[149.82,6.67444321],[149.81,10.86],[149.8,30.41504788],[149.78,26.0],[149.76,41.48216157]],[[149.85,13.72630678],[149.86,2.49328161],[149.88,6.8143465],[149.89,140.01789779],[149.9,41.32216157]]]
["bitfinex","SOLUSD",1749211614798,[[149.92,10.88],[149.89,6.67117581],[149.88,13.72630678],[149.85,149.22551913],[149.75,33.10158647]],[[149.93,18.69017419],[149.94,7.60380223],[149.95,2.48809547],[149.96,115.0],[149.97,6.35934629]]]
["bitfinex","SOLUSD",1749211630517,[[149.82,10.82],[149.81,6.67507436],[149.77,64.06894155],[149.76,41.26],[149.72,38.60216157]],[[149.83,13.72630678],[149.84,4.97968131],[149.85,6.67342635],[149.86,89.14216157],[149.87,13.72630678]]]
["bitfinex","SOLUSD",1749211678197,[[149.9,10.76],[149.89,6.6714009],[149.88,13.72630678],[149.87,16.68007864],[149.86,67.18]],[[149.93,2.49152863],[149.94,0.9343179],[149.95,6.81108632],[149.96,6.21718472],[150.05,149.1]]]
["bitfinex","SOLUSD",1749211717820,[[149.86,10.76],[149.82,52.18630678],[149.8,32.1704],[149.73,13.72630678],[149.69,18.65547688]],[[149.87,13.72630678],[149.88,4.98597261],[149.91,6.37638185],[149.92,26.0],[149.93,68.4503776]]]
["bitfinex","SOLUSD",1749211746486,[[149.91,10.76],[149.9,6.670985],[149.88,13.72630678],[149.87,16.68019539],[149.86,34.0861]],[[149.92,18.71132148],[149.94,7.60369633],[149.95,89.0],[149.96,32.50913552],[149.98,86.55495182]]]
["bitfinex","SOLUSD",1749211788781,[[149.9,20.39731716],[149.89,10.74],[149.88,18.64964886],[149.87,171.01380678],[149.86,122.54566264]],[[149.92,4.98830692],[149.94,14.66062468],[149.95,6.66893312],[149.96,6.23086722],[149.98,34.47856717]]]
["bitfinex","SOLUSD",1749211825819,[[149.89,17.39150758],[149.87,13.72630678],[149.86,55.14115801],[149.8,163.56846835],[149.79,5.41627143]],[[149.91,4.99078582],[149.92,13.72630678],[149.94,13.98137605],[149.95,27.5175],[149.96,8.3364056]]]
["bitfinex","SOLUSD",1749211846450,[[149.85,17.39334],[149.84,39.72630678],[149.83,1.5055],[149.82,16.68658099],[149.81,33.37422627]],[[149.88,13.72630678],[149.89,4.98277119],[149.9,0.14216157],[149.91,6.67085921],[149.93,101.33827574]]]
["bitfinex","SOLUSD",1749211894890,[[149.8,6.67549562],[149.79,24.42509151],[149.78,1.6489],[149.77,23.29055297],[149.75,67.08]],[[149.83,13.72509151],[149.85,6.67336218],[149.86,41.08],[149.87,102.72509151],[149.9,18.933972]]]
["bitfinex","SOLUSD",1749211970183,[[149.83,17.35411658],[149.82,13.72509151],[149.81,6.6591],[149.8,18.32177895],[149.78,168.34964886]],[[149.88,26.0],[149.89,12.06519848],[149.9,107.64964886],[149.91,22.06515518],[150.0,1.0]]]
["bitfinex","SOLUSD",1749211983613,[[149.89,13.72509151],[149.88,10.68],[149.87,6.67220611],[149.86,18.2670085],[149.82,26.0]],[[149.93,13.86725308],[149.94,0.9343179],[149.95,6.18259173],[149.96,82.56628445],[149.97,97.3364056]]]
["bitfinex","SOLUSD",1749212050464,[[149.93,10.66],[149.91,13.7106988],[149.88,16.6800076],[149.87,13.7106988],[149.84,157.8523]],[[149.94,0.9343179],[149.95,13.7106988],[149.96,5.26300568],[149.97,115.0],[149.98,18.64964886]]]
["bitfinex","SOLUSD",1749212066066,[[149.93,31.04047803],[149.91,26.0],[149.9,207.33668712],[149.89,60.17061535],[149.88,0.14216157]],[[149.94,0.9343179],[149.99,4.97903469],[150.0,14.7106988],[150.01,0.14216157],[150.02,32.24360818]]]
["bitfinex","SOLUSD",1749212104817,[[149.93,97.94047803],[149.91,18.64964886],[149.9,211.18018712],[149.89,35.14126143],[149.87,13.85286037]],[[149.94,0.6987849],[149.99,4.99413757],[150.0,1.0],[150.01,13.7106988],[150.02,7.83259041]]]
["bitfinex","SOLUSD",1749212161073,[[149.92,10.62],[149.91,13.7106988],[149.9,6.67106552],[149.88,16.67993334],[149.87,19.9975988]],[[149.94,0.6987849],[149.96,13.7106988],[149.97,0.14216157],[149.98,66.92],[149.99,17.88039549]]]
["bitfinex","SOLUSD",1749212170166,[[149.86,24.3306988],[149.81,16.6867394],[149.8,13.7106988],[149.79,1.5255],[149.7,33.22420969]],[[149.87,0.14216157],[149.88,40.92],[149.89,115.28432314],[149.9,13.7106988],[149.91,18.64964886]]]
["bitfinex","SOLUSD",1749212226450,[[149.93,44.69117683],[149.91,44.23537267],[149.9,65.88424886],[149.87,72.2673387],[149.84,33.36689939]],[[149.94,0.6987849],[150.0,3.48683898],[150.01,46.02956347],[150.02,115.0],[150.03,13.7106988]]]
["bitfinex","SOLUSD",1749212277210,[[150.05,13.7106988],[150.01,13.7106988],[150.0,10.6],[149.99,24.88838899],[149.98,33.33586589]],[[150.06,28.87507535],[150.07,0.28432314],[150.08,136.10949041],[150.09,18.93235828],[150.1,28.51415446]]]
["bitfinex","SOLUSD",1749212286895,[[150.04,20.37558816],[150.01,16.66555562],[150.0,10.6],[149.97,33.33915397],[149.96,66.86]],[[150.05,5.40455402],[150.06,28.73291378],[150.07,40.86],[150.08,32.36034766],[150.09,6.22360544]]]
["bitfinex","SOLUSD",1749212356375,[[150.2,6.65778961],[150.19,24.2906988],[150.18,16.64640831],[150.15,21.6391988],[150.14,40.82]],[[150.21,0.14216157],[150.22,0.28432314],[150.23,14.6450167],[150.24,174.46964886],[150.25,6.18780402]]]
["bitfinex","SOLUSD",1749212414425,[[150.17,20.36981846],[150.16,10.56],[150.15,16.64893031],[150.13,7.6355],[150.12,40.8]],[[150.19,5.11776187],[150.21,13.99502194],[150.22,18.64964886],[150.23,142.68395698],[177.85,4.0757025]]]
["bitfinex","SOLUSD",1749212430053,[[150.15,17.21988732],[150.14,13.7106988],[150.12,16.65230746],[150.11,1.6183],[150.08,87.0514988]],[[150.16,0.14216157],[150.17,5.2593707],[150.18,13.7106988],[150.19,18.64964886],[150.2,136.45796146]]]
["bitfinex","SOLUSD",1749212499744,[[150.12,22.28270055],[150.1,27.25527535],[150.08,15.62136296],[150.07,7.5816],[150.06,59.31790402]],[[150.16,59.48964886],[150.17,32.23247418],[150.21,48.90417352],[150.29,182.91583772],[150.9,134.25730679]]]
["bitfinex","SOLUSD",1749212519473,[[150.21,26.20136296],[150.18,1.5683],[150.17,29.66051882],[150.16,82.46136296],[150.13,0.14216157]],[[150.24,0.42648471],[150.25,15.62136296],[150.26,65.72134019],[150.27,32.65501842],[150.3,40.02]]]
["bitfinex","SOLUSD",1749212579641,[[150.26,6.65499199],[150.25,26.28136296],[150.24,19.38199351],[150.22,33.9847],[149.52,117.47514344]],[[150.28,5.11444185],[150.29,34.55533496],[150.3,40.86],[150.31,95.65306393],[150.32,6.19728904]]]
["bitfinex","SOLUSD",1749212641501,[[150.24,9.39904259],[150.23,26.18136296],[150.21,16.64234855],[150.2,7.7594],[150.17,188.06]],[[150.25,0.14216157],[150.27,15.9056861],[150.28,40.8],[150.29,31.53312979],[178.53,4.0757025]]]
["bitfinex","SOLUSD",1749212669100,[[150.25,16.64267958],[150.24,13.36302556],[150.23,16.64113932],[150.2,33.7594],[150.19,33.29007981]],[[150.27,4.98419536],[150.28,0.14216157],[150.29,10.27142868],[150.31,113.87911557],[150.32,75.09929795]]]
["bitfinex","SOLUSD",1749212731158,[[150.24,2.74302556],[150.2,10.58],[150.16,6.2483],[150.08,12.36926486],[150.06,23.09066399]],[[150.25,5.40811252],[150.27,66.8],[150.28,24.87668362],[150.3,97.30996557],[150.32,32.45126858]]]
["bitfinex","SOLUSD",1749212781256,[[149.98,9.41058123],[149.96,27.39110251],[149.94,15.60722506],[149.92,33.34957483],[149.9,39.9853]],[[149.99,60.68335863],[150.02,41.12],[150.04,137.17634716],[150.05,6.1244],[150.06,20.0]]]
["bitfinex","SOLUSD",1749212790874,[[150.13,26.32722506],[150.08,15.60722506],[150.07,89.95801957],[150.06,41.08],[150.04,26.0]],[[150.16,0.14216157],[150.17,34.25687392],[150.18,4.9456623],[150.19,40.0],[150.2,6.23381117]]]
["bitfinex","SOLUSD",1749212863040,[[150.52,15.55729407],[150.49,23.25735928],[150.48,26.21729407],[150.47,26.0],[150.46,3.509]],[[150.53,0.9343179],[150.55,0.14216157],[150.56,15.69729407],[150.6,65.10894886],[150.78,32.47945734]]]
["bitfinex","SOLUSD",1749212901683,[[150.47,23.34506554],[150.45,23.26354269],[150.42,180.12964886],[150.41,59.24247058],[150.4,0.14216157]],[[150.51,23.34506554],[150.52,26.0],[150.53,0.82503517],[150.55,6.64235861],[150.56,0.14]]]
["bitfinex","SOLUSD",1749212919196,[[150.52,74.63834979],[150.51,10.66],[150.49,24.70680719],[150.48,23.48722711],[150.47,20.66396134]],[[150.53,0.6828736],[150.56,0.14],[150.58,8.33333333],[150.59,23.34506554],[150.64,2.61321537]]]
["bitfinex","SOLUSD",1749212978954,[[150.75,44.64964886],[150.74,16.58428134],[150.71,188.36648471],[150.56,52.4632871],[150.33,501.37404383]],[[150.88,0.42648471],[150.89,26.0],[150.91,58.64964886],[150.93,26.5858039],[150.94,3.37070478]]]
["bitfinex","SOLUSD",1749213017525,[[152.18,17.86607347],[152.13,24.03426349],[152.12,88.74384499],[152.09,70.51627116],[151.71,140.0]],[[152.49,25.65316187],[152.52,10.07181041],[152.59,16.38470635],[152.6,0.8921256],[152.69,32.74679051]]]
["bitfinex","SOLUSD",1749213031829,[[151.89,40.20109634],[151.0,937.0],[150.97,150.5921256],[150.89,59.5621],[150.83,52.77404383]],[[152.42,26.0],[152.43,0.21324235],[152.45,39.88],[152.59,32.45444533],[152.97,41.2193]]]
["bitfinex","SOLUSD",1749213055089,[[151.79,23.05817246],[151.77,56.58964886],[151.72,0.14216157],[151.7,79.08],[151.67,52.92486349]],[[151.94,19.07613357],[151.95,26.0],[151.98,23.02965097],[152.01,19.96],[152.02,79.08]]]
["bitfinex","SOLUSD",1749213080919,[[152.09,44.64964886],[152.08,55.89163597],[152.07,0.14216157],[152.06,38.06216157],[152.05,0.14216157]],[[152.24,0.14216157],[152.25,6.56814449],[152.29,16.4167296],[152.31,32.82778543],[152.32,33.04008298]]]
["bitfinex","SOLUSD",1749213117432,[[151.66,56.04641961],[151.65,26.0],[151.62,18.64964886],[151.61,0.28432314],[151.58,38.14216157]],[[151.79,0.14216157],[151.8,6.4384],[151.81,1.6328],[151.82,26.0],[151.85,79.2]]]
["bitfinex","SOLUSD",1749213154462,[[151.44,48.11125943],[151.42,26.0],[151.38,73.98],[151.37,18.64964886],[151.35,33.03597933]],[[151.55,0.14216157],[151.56,18.64964886],[151.57,6.2868],[151.58,24.7085805],[151.61,73.96]]]
["bitfinex","SOLUSD",1749213176911,[[151.5,23.10231022],[151.49,1.5821],[151.47,26.0],[151.46,6.5527],[151.45,51.66384496]],[[151.63,19.07613357],[151.64,26.0],[151.67,23.07654102],[151.68,38.08],[151.7,6.6452]]]
["bitfinex","SOLUSD",1749213205510,[[151.42,6.60408154],[151.41,38.08],[151.39,16.51286386],[151.37,33.03003317],[151.36,6.2573]],[[151.45,35.65970874],[151.49,0.42648471],[151.51,6.6002244],[151.52,0.42648471],[151.53,44.64964886]]]
["bitfinex","SOLUSD",1749213242856,[[151.4,88.1395],[151.39,24.44],[151.38,74.79973473],[151.37,38.1]],[[151.55,0.14216157],[151.56,5.23767312],[151.58,35.65970874],[151.61,30.51661257],[151.62,16.02733333]]]
["bitfinex","SOLUSD",1749213270001,[[151.55,42.25819108],[151.54,21.96],[151.53,26.0],[151.51,57.42],[151.49,71.08356275]],[[151.6,35.65970874],[151.62,5.00013333],[151.65,0.14216157],[151.66,0.28432314],[151.68,45.87]]]
["bitfinex","SOLUSD",1749213292555,[[151.56,6.59804697],[151.55,35.65970874],[151.54,16.49638576],[151.53,21.38],[151.52,26.0]],[[151.6,35.65970874],[151.62,8.33333333],[151.64,6.59469492],[151.65,6.20849333],[151.66,0.28432314]]]
["bitfinex","SOLUSD",1749213337040,[[151.49,6.60109578],[151.48,23.0579306],[151.47,16.50491846],[151.43,76.93667872],[151.41,51.98]],[[151.53,23.0579306],[151.55,0.14216157],[151.56,6.74028694],[151.57,26.0],[151.58,94.76324886]]]
["bitfinex","SOLUSD",1749213365664,[[151.56,23.0579306],[151.52,23.09911615],[151.51,26.0],[151.5,69.68],[151.49,51.65318475]],[[151.6,23.0579306],[151.62,6.59566302],[151.63,6.57946157],[151.64,7.71101422],[151.65,127.87382132]]]
["bitfinex","SOLUSD",1749213380773,[[151.37,23.0579306],[151.36,6.60676532],[151.32,26.0],[151.31,51.69439144],[151.3,17.90216157]],[[151.46,58.5849347],[151.47,32.3641],[151.48,36.40964886],[151.5,1.5572],[151.55,19.87]]]
["bitfinex","SOLUSD",1749213428567,[[151.6,38.06],[151.57,17.52],[151.56,6.59793315],[151.55,6.2839],[151.52,0.14216157]],[[151.63,35.54590431],[151.68,26.42648471],[151.69,54.19555317],[151.71,84.42192314],[151.74,23.06577039]]]
["bitfinex","SOLUSD",1749213436444,[[151.48,6.60153155],[151.45,43.52],[151.44,6.0657],[151.42,18.64964886]],[[151.51,35.54590431],[151.57,18.933972],[151.58,87.12806588],[151.59,26.0],[151.6,23.08707123]]]
["bitfinex","SOLUSD",1749213466521,[[151.27,7.3607217],[151.24,61.72510068],[151.2,51.71802956],[151.17,6.57196157],[151.11,58.3180014]],[[151.29,35.72510068],[151.33,6.75025607],[151.34,0.14216157],[151.35,18.79181043],[151.36,63.35820068]]]
["bitfinex","SOLUSD",1749213489827,[[151.02,2.74302556],[150.97,0.8921256],[150.94,36.19584522],[150.93,16.66666667],[150.91,59.1317347]],[[151.03,28.04538471],[151.05,6.0678],[151.1,16.54611661],[151.14,41.41408191],[151.15,15.7077953]]]
["bitfinex","SOLUSD",1749213525217,[[151.02,2.74302556],[151.0,6.622422],[150.97,36.70142027],[150.96,48.79181421],[150.95,18.64964886]],[[151.07,0.14216157],[151.08,32.75926157],[151.1,41.81311675],[151.14,94.88190099]]]
["bitfinex","SOLUSD",1749213557941,[[150.97,0.8921256],[150.95,6.62459362],[150.94,0.38655055],[150.93,16.56393437],[150.76,2.74302556]],[[150.98,35.88941084],[151.0,6.62258872],[151.01,0.28432314],[151.02,44.64964886],[151.03,35.88941084]]]
["bitfinex","SOLUSD",1749213576332,[[150.97,0.8921256],[150.94,0.38655055],[150.91,6.62617289],[150.89,8.0177],[150.82,41.12674101]],[[150.98,74.74962398],[151.0,0.14216157],[151.02,23.19225816],[151.03,27.54529929],[151.04,8.1921523]]]
["bitfinex","SOLUSD",1749213616003,[[150.99,6.62295516],[150.98,39.75071201],[150.95,1.6385],[150.94,59.51229587],[150.93,48.28313016]],[[151.02,23.19225816],[151.04,26.0],[151.06,6.62003092],[151.07,8.33333333],[151.08,31.40476675]]]
["bitfinex","SOLUSD",1749213667687,[[151.25,23.14049585],[151.24,49.19225816],[151.23,18.933972],[151.22,6.0379],[151.21,33.066134]],[[151.28,23.19225816],[151.34,6.60803238],[151.35,0.14216157],[151.36,26.0],[151.37,36.92220571]]]
["bitfinex","SOLUSD",1749213697810,[[151.07,85.0810418],[151.04,18.64964886],[151.03,33.10381616],[151.02,0.28432314],[150.94,0.38655055]],[[151.15,26.0],[151.16,5.01515956],[151.17,6.75724534],[151.2,41.30260915],[179.2,4.0757025]]]
["bitfinex","SOLUSD",1749213723956,[[150.98,6.62339382],[150.94,23.53123741],[150.93,33.1271146],[150.84,23.14468686],[150.8,33.7737223]],[[151.01,23.14468686],[151.02,4.93618272],[151.05,12.57975648],[151.07,8.33431387],[151.08,51.41083489]]]
["bitfinex","SOLUSD",1749213762935,[[150.76,2.74302556],[150.75,6.63332362],[150.72,16.58700664],[150.69,107.22789332],[150.67,1.575]],[[150.77,23.14468686],[150.79,1.5016],[150.8,0.28432314],[150.81,32.63126099],[150.83,4.87415411]]]
["bitfinex","SOLUSD",1749213768752,[[150.68,1.0621556],[150.64,6.63803098],[150.61,16.59909576],[150.58,29.31398686],[150.49,19.9]],[[150.69,28.30316411],[150.7,14.32167719],[150.71,24.77169059],[150.72,16.58713541],[150.74,8.1921523]]]
["bitfinex","SOLUSD",1749213813840,[[150.46,6.64628472],[150.43,39.76295162],[150.42,1.6092],[150.41,6.6363],[150.39,23.28684843]],[[150.54,26.0],[150.55,0.28432314],[150.57,47.96283572],[150.58,18.23203207]]]
["bitfinex","SOLUSD",1749213849414,[[150.65,18.64964886],[150.64,23.23411275],[150.63,6.3092],[150.62,26.0],[150.59,34.99477861]],[[150.7,36.06651834],[150.71,26.0],[150.74,8.21092314],[150.81,75.34326184],[150.83,8.1921523]]]
["bitfinex","SOLUSD",1749213862427,[[150.65,36.02794575],[150.64,23.23420073],[150.61,26.0],[150.6,51.85018006],[150.59,42.25404575]],[[150.72,26.0],[150.73,8.14512314],[150.76,18.64964886],[150.77,16.58191948],[150.79,6.12204173]]]
["bitfinex","SOLUSD",1749213903440,[[150.77,41.93816184],[150.76,23.21570707],[150.74,18.64964886],[150.72,26.14216157],[150.71,1.77276157]],[[150.82,23.28851298],[150.83,4.94556488],[150.85,7.71494173],[150.86,6.6456],[150.87,8.1921523]]]
["bitfinex","SOLUSD",1749213944322,[[151.05,6.62032439],[151.04,23.28851298],[151.02,61.20374765],[151.0,33.39518567],[150.97,39.24506274]],[[151.06,8.33333333],[151.08,23.28851298],[151.12,11.48996601],[151.13,27.87162314],[151.14,6.1763]]]
["bitfinex","SOLUSD",1749213958626,[[151.05,76.36609079],[151.03,18.13710271],[151.02,23.28851298],[151.01,33.1101993],[150.99,5.97474557]],[[151.06,8.33333333],[151.16,1.5835],[151.17,6.1432],[151.19,11.50903424],[151.2,6.12204173]]]
["bitfinex","SOLUSD",1749213996467,[[151.21,6.61331922],[151.2,42.53437925],[151.17,18.64964886],[151.11,1.5216],[151.06,19.97]],[[151.22,23.28851298],[151.27,5.19037727],[151.28,7.09822026],[151.29,23.28851298],[151.3,26.0]]]
["bitfinex","SOLUSD",1749214035599,[[151.09,6.61857171],[151.08,42.5474001],[151.03,18.64964886],[150.95,33.12178478],[150.92,23.51596811]],[[151.11,23.51596811],[151.16,25.54986537],[151.17,1.5871],[151.19,26.0],[151.2,21.44048177]]]
["bitfinex","SOLUSD",1749214053244,[[151.14,49.15733756],[151.12,23.51596811],[151.1,18.64964886],[151.08,72.72949796],[150.99,33.02626778]],[[151.17,23.51596811],[151.2,1.5215],[151.22,25.25454886],[151.24,47.41743041],[151.27,6.12204173]]]
["bitfinex","SOLUSD",1749214102892,[[151.32,6.60851176],[151.31,16.52227659],[151.29,14.42064846],[151.27,58.28762939],[151.26,1.5603]],[[151.33,4.92959579],[151.34,14.42064846],[151.37,6.22180916],[151.38,0.14216157],[151.39,8.1921523]]]
["bitfinex","SOLUSD",1749214117231,[[151.28,56.18720253],[151.27,58.28762939],[151.24,5.26140259],[151.2,37.6325626],[151.17,18.65547688]],[[151.36,19.3659317],[151.38,20.50029605],[151.39,6.60585612],[151.4,8.47647544],[151.41,1.5585]]]
["bitfinex","SOLUSD",1749214160482,[[151.3,6.60938532],[151.29,23.52315057],[151.27,26.0],[151.24,51.70766323],[151.23,7.8055]],[[151.34,28.45434096],[151.35,1.80012314],[151.36,6.6019],[151.37,18.64964886],[151.46,33.0139752]]]
["bitfinex","SOLUSD",1749214180837,[[151.3,72.6559992],[151.27,26.0],[151.26,41.04166574],[151.25,42.17279943],[151.15,33.95044926]],[[151.34,4.92506336],[151.35,1.80012314],[151.37,18.64964886],[151.38,6.07964759],[151.39,6.60581374]]]
["bitfinex","SOLUSD",1749214224566,[[151.31,23.54858405],[151.29,23.13437767],[151.28,26.0],[151.25,56.60492277],[151.24,6.4954]],[[151.34,5.21064217],[151.35,23.54858405],[151.36,18.64964886],[151.37,27.6088],[151.38,12.68572865]]]
["bitfinex","SOLUSD",1749214265899,[[151.31,23.54858405],[151.3,49.13271148],[151.25,62.62983528],[151.23,34.88718776],[151.07,35.79740932]],[[151.35,23.54858405],[151.36,0.28432314],[151.37,1.5947],[151.38,11.52715565],[151.39,18.64964886]]]
["bitfinex","SOLUSD",1749214309358,[[151.21,23.54413051],[151.2,23.14814814],[151.17,59.07357796],[151.15,18.64964886],[151.14,64.72051711]],[[151.27,4.92866977],[151.29,8.1419],[151.32,8.20522421],[151.34,12.30783631],[151.36,19.86]]]
["bitfinex","SOLUSD",1749214327685,[[151.29,14.43823583],[151.26,26.0],[151.25,18.64964886],[151.24,23.14202591],[151.07,16.11380838]],[[151.34,19.36462511],[151.35,0.28432314],[151.37,32.57726701],[151.39,8.20522421],[151.41,17.67637655]]]
["bitfinex","SOLUSD",1749214382412,[[151.34,6.60763843],[151.32,30.9585069],[151.31,26.0],[151.3,51.7],[151.16,33.12241718]],[[151.37,14.43823583],[151.39,0.28432314],[151.41,27.5368],[151.42,40.94],[151.45,36.36781808]]]
["bitfinex","SOLUSD",1749214403753,[[151.35,14.43823583],[151.34,23.1267345],[151.32,18.64964886],[151.3,69.80480059],[151.29,55.37823583]],[[151.39,14.43823583],[151.41,1.5368],[151.42,6.88850918],[151.43,73.361],[151.44,10.76]]]
["bitfinex","SOLUSD",1749214473501,[[151.14,6.61638216],[151.13,41.74024988],[151.11,53.30257791],[151.1,6.407],[151.07,3.63397091]],[[151.18,14.43823583],[151.2,4.91344937],[151.21,6.89765133],[151.22,27.5401],[151.23,12.43961528]]]
["bitfinex","SOLUSD",1749214504830,[[151.17,14.44910893],[151.16,23.1542736],[151.13,43.8422924],[151.12,18.64964886],[151.11,82.95770893]],[[151.21,4.94208518],[151.22,14.73343207],[151.23,1.532],[151.24,79.43456089],[151.25,18.64964886]]]
["bitfinex","SOLUSD",1749214520645,[[151.16,17.35540137],[151.15,40.44910893],[151.11,61.15824886],[151.09,0.14216157],[151.02,47.55583413]],[[151.2,14.44910893],[151.21,0.28432314],[151.22,12.79288121],[151.23,1.532],[151.24,14.53241453]]]
["bitfinex","SOLUSD",1749214580395,[[151.09,17.35842521],[151.08,14.44910893],[151.07,38.14],[151.04,65.61911355],[151.03,59.60964886]],[[151.13,14.44910893],[151.15,41.24432314],[151.16,1.651],[151.17,32.1863327],[151.18,17.35468605]]]
["bitfinex","SOLUSD",1749214606240,[[150.99,6.62295516],[150.98,31.00751903],[150.95,59.12331222],[150.94,29.38964886],[150.83,33.86864516]],[[151.02,14.44910893],[151.03,0.14216157],[151.05,26.14216157],[151.06,4.90273462],[151.07,47.0253]]]
["bitfinex","SOLUSD",1749214627168,[[150.9,17.36690523],[150.89,31.01737294],[150.88,6.037],[150.87,72.82536829],[150.86,26.0]],[[150.94,19.51471149],[150.96,0.14216157],[150.97,25.27377689],[150.98,48.67530124],[150.99,26.0]]]
["bitfinex","SOLUSD",1749214675421,[[150.92,6.62602703],[150.91,14.44910893],[150.9,27.30726308],[150.87,8.2152],[150.78,33.15977482]],[[150.93,4.95788498],[150.96,20.60341017],[150.97,32.62406494],[150.98,49.21141453],[150.99,0.28432314]]]
["bitfinex","SOLUSD",1749214704639,[[150.79,17.37162696],[150.77,14.44910893],[150.76,16.58161393],[150.74,26.0],[150.73,26.68824886]],[[150.81,14.44910893],[150.83,0.14216157],[150.84,6.77172956],[150.85,45.92252562],[150.86,50.95364886]]]
["bitfinex","SOLUSD",1749214747179,[[150.78,6.63217933],[150.77,10.74],[150.76,31.0315896],[150.74,26.0],[150.68,43.63466446]],[[150.79,4.9721201],[150.81,20.66425905],[150.83,6.77221874],[150.84,49.40098326],[150.94,53.82472214]]]
["bitfinex","SOLUSD",1749214791449,[[150.84,21.07852163],[150.82,27.27498961],[150.8,52.32534886],[150.79,74.09736741],[150.68,51.29640357]],[[150.88,14.44910893],[150.9,6.76924617],[150.91,0.14216157],[150.93,58.52717151],[150.94,55.32692169]]]
["bitfinex","SOLUSD",1749214828064,[[151.03,21.07031001],[151.01,16.55421269],[150.98,70.22964886],[150.97,60.69623116],[150.78,16.36747547]],[[151.07,40.44910893],[151.08,6.61904495],[151.09,5.20828518],[151.1,90.6575],[151.11,47.3848]]]
["bitfinex","SOLUSD",1749214857605,[[151.04,6.62076271],[151.01,16.55519502],[151.0,18.64964886],[150.99,71.38955892],[150.96,33.40429694]],[[151.05,4.94332495],[151.08,103.44910893],[151.09,0.14216157],[151.1,49.25795229],[151.11,40.78362169]]]
["bitfinex","SOLUSD",1749214918663,[[151.28,6.61025912],[151.27,19.67606072],[151.26,16.52776915],[151.25,10.64],[151.24,6.5815]],[[151.29,4.94506313],[151.31,6.18132892],[151.32,45.67606072],[151.33,16.38245806],[151.35,59.95512099]]]
["bitfinex","SOLUSD",1749214928886,[[151.31,18.64964886],[151.3,33.77284863],[151.28,42.266],[151.27,0.28432314],[151.26,32.2466]],[[151.36,6.17913862],[151.38,8.24246523],[151.4,140.38],[151.41,25.79430066],[151.43,24.76284886]]]
["bitfinex","SOLUSD",1749214993563,[[151.2,23.14814814],[151.19,10.62],[151.18,18.64964886],[151.16,34.71607902],[151.15,66.88216157]],[[151.25,26.0],[151.26,24.60343816],[151.27,40.74],[151.28,1.6398],[151.29,6.6629]]]
["bitfinex","SOLUSD",1749215029846,[[151.25,42.81638082],[151.24,10.62],[151.22,59.38964886],[151.21,27.5318],[151.2,26.47882229]],[[151.27,4.94410587],[151.29,19.67606072],[151.3,6.16646668],[151.33,14.97236805],[152.57,0.99]]]
["bitfinex","SOLUSD",1749215040188,[[151.28,30.29606072],[151.25,59.36964886],[151.24,56.20206293],[151.23,0.14216157],[151.22,59.20498139]],[[151.29,4.94732546],[151.32,6.16646668],[151.33,19.67606072],[151.34,34.22195557],[151.36,57.9469971]]]
["bitfinex","SOLUSD",1749215071737,[[151.25,19.67606072],[151.23,18.64964886],[151.22,10.62],[151.2,142.61299192],[151.19,0.28432314]],[[151.3,19.67606072],[151.32,105.78646668],[151.33,8.53986042],[151.34,14.53635557],[151.36,31.0041812]]]
["bitfinex","SOLUSD",1749215129112,[[151.34,17.20750945],[151.32,19.67606072],[151.31,42.52231377],[151.29,104.00954886],[151.27,33.19425451]],[[151.37,19.67606072],[151.38,4.92182432],[151.4,89.28432314],[151.41,47.28471265],[151.42,32.16724436]]]
["bitfinex","SOLUSD",1749215137275,[[151.37,36.88238958],[151.35,16.51750904],[151.33,66.68],[151.32,18.64964886],[151.15,16.19586098]],[[151.41,19.67606072],[151.43,4.9202377],[151.44,48.96672539],[151.45,38.79710593],[151.46,21.91561562]]]
["bitfinex","SOLUSD",1749215173386,[[151.45,10.6],[151.44,6.60316728],[151.43,19.67606072],[151.41,18.64964886],[151.4,40.64]],[[151.48,45.67606072],[151.49,2.46207507],[151.5,26.0],[151.51,6.42947097],[151.52,14.49410737]]]
["bitfinex","SOLUSD",1749215226865,[[151.5,38.32570958],[151.49,6.60109578],[151.48,45.73281045],[151.46,26.28432314],[151.45,81.23254382]],[[151.51,4.94138933],[151.53,2.4705484],[151.55,7.83474901],[151.56,6.6543],[151.57,8.19353044]]]
["bitfinex","SOLUSD",1749215236065,[[151.51,26.27628512],[151.5,35.15129902],[151.49,66.62],[151.48,10.58],[151.38,19.67606072]],[[151.53,4.93855275],[151.55,19.67606072],[151.57,6.17364901],[151.58,89.9060676],[151.59,19.69011567]]]
["bitfinex","SOLUSD",1749215289118,[[151.61,10.56],[151.6,6.59630472],[151.58,19.67606072],[151.57,16.49386414],[151.55,59.20964886]],[[151.62,24.59185701],[151.63,2.73291378],[151.65,32.14474537],[151.66,8.53888833],[151.67,14.82033044]]]
["bitfinex","SOLUSD",1749215319264,[[151.62,45.86465785],[151.61,17.0292],[151.6,57.0306464],[151.59,6.16898742],[151.58,151.2313]],[[151.63,2.73291378],[151.72,21.33246072],[151.73,6.0626],[151.74,6.15782715],[151.76,137.73353044]]]
["bitfinex","SOLUSD",1749215350385,[[151.75,10.54],[151.73,6.59033337],[151.72,19.67606072],[151.71,40.52],[151.7,62.71378025]],[[151.77,19.67606072],[151.81,8.1441],[151.83,19.67606072],[151.84,0.28432314],[151.85,26.0]]]
["bitfinex","SOLUSD",1749215402743,[[151.8,10.74],[151.79,6.5879279],[151.78,18.64964886],[151.77,66.72526072],[151.75,54.73785398]],[[151.86,4.91216342],[151.87,6.58472909],[151.88,73.82554554],[151.89,19.19228191]]]
["bitfinex","SOLUSD",1749215440389,[[151.76,10.68],[151.75,38.32570958],[151.74,23.06577039],[151.73,42.395],[151.72,32.0262]],[[151.79,19.67606072],[151.83,46.55413481],[151.84,89.0],[151.85,49.20813216],[151.86,10.68]]]
["bitfinex","SOLUSD",1749215464060,[[151.75,6.58978583],[151.74,18.64964886],[151.73,36.15269684],[151.71,36.74],[151.69,79.90632434]],[[151.78,19.67606072],[151.81,8.1557799],[151.83,181.55258506],[151.84,23.05611227],[151.85,29.38964886]]]
["bitfinex","SOLUSD",1749215511789,[[151.81,47.1671078],[151.8,19.53998693],[151.79,29.30964886],[151.78,18.03084679],[151.77,32.72862314]],[[151.84,19.53998693],[151.86,4.91535128],[151.87,8.23607998],[151.88,0.9060676],[151.89,28.73291378]]]
["bitfinex","SOLUSD",1749215522713,[[151.86,25.23446723],[151.85,60.11998693],[151.84,27.04373334],[151.83,7.96882314],[151.8,26.0]],[[151.88,0.9060676],[151.89,22.27290071],[151.9,4.91535162],[151.92,6.5825368],[151.93,32.5719]]]
["bitfinex","SOLUSD",1749215568981,[[151.79,17.14790418],[151.77,19.53998693],[151.76,42.47335438],[151.75,67.26994886],[151.61,15.63412557]],[[151.81,19.53998693],[151.84,6.58601888],[151.86,129.54],[151.87,6.14624068],[152.32,81.61269169]]]
["bitfinex","SOLUSD",1749215621107,[[151.98,36.67980006],[151.95,16.45202066],[151.93,40.64216157],[151.92,97.1009463],[151.91,0.14216157]],[[152.03,6.43129969],[152.04,12.81279533],[152.07,56.3042774],[152.08,6.43056382],[152.1,60.62002533]]]
["bitfinex","SOLUSD",1749215637144,[[152.13,10.84],[152.12,6.57361641],[152.09,19.53998693],[152.08,76.107469],[152.06,59.16575488]],[[152.14,19.53998693],[152.15,2.73291378],[152.16,7.518],[152.18,7.47738338],[152.19,19.53998693]]]
["bitfinex","SOLUSD",1749215672751,[[152.01,17.43851457],[151.99,16.44739677],[151.98,1.5295],[151.97,60.45998693],[151.96,18.64964886]],[[152.02,19.53998693],[152.06,6.57646016],[152.08,26.0],[152.1,125.05654182],[152.15,34.59888033]]]
["bitfinex","SOLUSD",1749215725536,[[151.89,10.7],[151.87,6.5845412],[151.84,26.0],[151.83,19.53998693],[151.82,77.4378835]],[[151.9,19.53998693],[151.92,19.53998693],[151.94,5.16293778],[151.95,113.69119504],[151.96,46.878]]]
["bitfinex","SOLUSD",1749215747814,[[151.81,10.7],[151.79,6.58786442],[151.77,26.0],[151.76,54.66301358],[151.75,40.64]],[[151.82,19.53998693],[151.83,6.58631651],[151.85,0.28432314],[151.87,45.53704473],[151.88,42.46140908]]]
["bitfinex","SOLUSD",1749215796746,[[151.79,36.72799927],[151.75,26.0],[151.74,60.15998693],[151.73,21.90933935],[151.71,32.95624487]],[[151.83,4.9236855],[151.84,19.53998693],[151.85,0.28432314],[151.86,38.70133788],[151.87,59.24964886]]]
["bitfinex","SOLUSD",1749215836071,[[151.8,26.12757241],[151.78,18.64964886],[151.77,67.6722936],[151.74,45.82431007],[151.69,77.97080192]],[[151.84,26.12593382],[151.86,7.65896481],[151.87,32.3938],[151.88,154.41623092],[151.9,30.75561541]]]
["bitfinex","SOLUSD",1749215850480,[[151.83,30.11998693],[151.81,25.23669919],[151.8,40.58],[151.79,1.5928],[151.78,6.42372314]],[[151.85,4.93022881],[151.86,6.58501251],[151.87,19.53998693],[151.88,16.46036344],[151.89,6.11616481]]]
["bitfinex","SOLUSD",1749215893539,[[151.79,10.56],[151.78,26.12833408],[151.76,59.20964886],[151.75,18.11615018],[151.74,45.53998693]],[[151.83,26.12650372],[151.85,105.46370827],[151.86,7.73916481],[151.87,26.0],[179.56,334.02240896]]]
["bitfinex","SOLUSD",1749215946875,[[151.83,10.56],[151.8,18.64964886],[151.79,19.56526277],[151.78,40.52],[151.77,34.20346509]],[[151.84,19.56526277],[151.85,6.58544616],[151.87,16.46146381],[151.88,26.0],[151.91,6.42907243]]]
["bitfinex","SOLUSD",1749215972016,[[151.84,17.12585717],[151.82,19.56526277],[151.81,75.63660281],[151.8,26.0],[151.7,12.22908018]],[[151.87,19.56526277],[151.88,6.58421507],[151.9,1.5442],[151.91,115.14216157],[151.92,88.8594749]]]
["bitfinex","SOLUSD",1749216018334,[[151.71,17.13147219],[151.7,19.56526277],[151.68,16.48179908],[151.67,78.48],[151.66,26.0]],[[151.75,45.56526277],[151.77,4.91987588],[151.78,97.50659869],[151.79,18.64964886],[151.8,51.04]]]
["bitfinex","SOLUSD",1749216041381,[[151.63,23.08250345],[151.62,19.56526277],[151.6,10.54],[151.59,26.0],[151.58,92.15396001]],[[151.67,19.56526277],[151.68,0.14216157],[151.69,155.66216157],[151.7,12.88413119],[151.71,20.18694886]]]
["bitfinex","SOLUSD",1749216096805,[[151.71,20.88746119],[151.7,6.59193228],[151.68,10.54],[151.66,16.48424106],[151.65,1.621]],[[151.72,4.93227034],[151.74,89.0],[151.75,46.88746119],[151.76,18.04611517],[151.77,42.31402314]]]
["bitfinex","SOLUSD",1749216158920,[[151.53,10.52],[151.52,6.59971039],[151.5,86.8055],[151.48,16.50305589],[151.47,0.28432314]],[[151.58,21.02962276],[151.59,121.59708668],[151.6,16.63298999],[151.61,0.14216157],[151.62,42.0337]]]
["bitfinex","SOLUSD",1749216177904,[[151.52,20.88746119],[151.49,6.60101849],[151.48,16.5928],[151.47,27.6303],[151.46,59.14964886]],[[151.55,11.5313259],[151.56,20.88746119],[151.58,105.77753103],[151.59,24.80661473],[151.6,128.33809153]]]
["bitfinex","SOLUSD",1749216225868,[[151.54,38.00628038],[151.52,40.5],[151.51,1.5368],[151.5,67.17437702],[151.48,0.28432314]],[[151.59,20.88746119],[151.61,40.5],[151.62,95.59559577],[151.63,32.15696587],[151.64,0.28432314]]]
["bitfinex","SOLUSD",1749216298481,[[151.46,27.48986446],[151.44,67.48818806],[151.43,6.4717],[151.42,44.64964886],[151.38,46.37061747]],[[151.47,2.47184594],[151.48,89.0],[151.51,20.88746119],[151.53,32.59948871],[151.64,33.10775336]]]
["bitfinex","SOLUSD",1749216307291,[[151.45,10.5],[151.41,67.97184646],[151.4,1.5536],[151.39,50.78174886],[151.38,54.57471635]],[[151.46,29.9629231],[151.49,89.0],[151.5,33.80123502],[151.51,47.03582314],[151.52,20.88746119]]]
["bitfinex","SOLUSD",1749216358472,[[151.44,10.48],[151.43,20.88746119],[151.41,6.60446737],[151.39,66.46],[151.37,24.53351765]],[[151.47,27.48942884],[151.49,0.14216157],[151.5,16.64387908],[151.51,66.46],[151.52,45.70996044]]]
["bitfinex","SOLUSD",1749216364695,[[151.45,20.88746119],[151.44,6.60316967],[151.41,67.45129555],[151.39,26.0],[151.38,18.64964886]],[[151.49,29.02131094],[151.5,135.8292],[151.51,26.28432314],[151.52,18.64964886],[151.63,73.30397252]]]
["bitfinex","SOLUSD",1749216408357,[[151.47,17.08177526],[151.44,39.59548615],[151.43,16.50823461],[151.33,38.50414156]],[[151.5,2.46957756],[151.52,89.0],[151.53,95.52294797],[151.55,23.45846036],[151.57,34.70182636]]]
["bitfinex","SOLUSD",1749216470685,[[151.43,27.53526478],[151.42,10.46],[151.41,44.64964886],[151.4,18.13081971],[151.28,49.69853205]],[[151.47,2.46887017],[151.48,20.93189172],[151.49,6.60121966],[151.5,89.0],[151.52,84.31103785]]]
["bitfinex","SOLUSD",1749216473485,[[151.45,20.93189172],[151.44,6.60291846],[151.42,26.97028388],[151.41,44.64964886],[151.4,42.0383]],[[151.47,2.46878114],[151.5,109.93189172],[151.51,6.60047303],[151.52,46.878678],[151.54,41.66574269]]]
["bitfinex","SOLUSD",1749216521007,[[151.54,20.93189172],[151.51,17.0402244],[151.5,7.8461],[151.49,18.64964886],[151.48,42.50274312]],[[151.57,26.0],[151.58,20.93189172],[151.6,23.08737454],[151.61,42.29152314],[151.62,6.274]]]
["bitfinex","SOLUSD",1749216576310,[[151.5,27.53228432],[151.48,11.54],[151.47,33.9365],[151.46,16.50493545],[151.44,24.15555729]],[[151.55,69.61070971],[151.56,26.0],[151.57,0.14216157],[151.58,89.0],[151.61,57.19162177]]]
["bitfinex","SOLUSD",1749216617458,[[151.65,20.93189172],[151.64,11.24],[151.61,6.59550185],[151.6,82.68674058],[151.59,22.58670486]],[[151.68,32.59284182],[151.69,20.93189172],[151.7,16.47992793],[151.72,90.5371],[151.73,53.56115904]]]
["bitfinex","SOLUSD",1749216659626,[[151.62,31.33814846],[151.6,5.5772],[151.59,18.64964886],[151.58,52.3],[151.57,18.0849841]],[[151.66,57.33814846],[151.69,23.35777946],[151.7,95.13370261],[151.71,52.3],[151.72,9.71415427]]]
["bitfinex","SOLUSD",1749216706918,[[151.7,52.32],[151.69,1.5199],[151.68,6.6474],[151.66,6.8776811],[151.65,31.33814846]],[[151.77,31.48031003],[151.78,6.58858888],[151.79,26.0],[151.8,26.0],[151.81,18.933972]]]
["bitfinex","SOLUSD",1749216728323,[[151.47,49.0],[151.45,24.49218095],[151.41,8.17033869],[151.38,12.25550803],[151.36,18.65547688]],[[151.52,49.80056148],[151.54,26.0],[151.56,0.14216157],[151.57,43.04786157],[151.58,49.80056148]]]
["bitfinex","SOLUSD",1749216763940,[[151.61,31.40807532],[151.6,11.06],[151.59,6.59659798],[151.58,98.14964886],[151.57,16.49382134]],[[151.65,57.40807532],[151.68,6.59290027],[151.7,58.24421766],[151.72,24.96714886]]]
["bitfinex","SOLUSD",1749216802369,[[151.47,6.2687],[151.46,6.60224287],[151.45,1.6115],[151.44,38.06],[151.29,16.1428544]],[[151.53,50.00705174],[151.55,26.0],[151.57,41.56216157],[151.58,73.09716916],[151.59,6.4934]]]
["bitfinex","SOLUSD",1749216831733,[[151.45,37.04],[151.43,49.89525124],[151.42,6.6041474],[151.38,18.64964886],[151.31,8.0714272]],[[151.47,49.89525124],[151.49,0.14216157],[151.5,0.14216157],[151.52,6.59994656],[151.53,18.64964886]]]
["bitfinex","SOLUSD",1749216856649,[[151.4,49.93365418],[151.39,17.64534418],[151.36,56.68964886],[151.35,27.615]],[[151.44,49.93365418],[151.45,6.6030784],[151.47,89.0],[151.48,26.0],[151.49,76.89671145]]]
["bitfinex","SOLUSD",1749216899262,[[151.37,38.05726235],[151.34,41.42],[151.33,46.20874745],[151.32,32.1469],[151.3,0.14216157]],[[151.41,31.45124829],[151.42,6.60442494],[151.43,69.08526157],[151.44,89.0],[151.45,16.64944334]]]
["bitfinex","SOLUSD",1749216932302,[[151.26,31.45124829],[151.25,6.61150427],[151.24,11.04],[151.23,35.1805161],[151.22,43.0345]],[[151.3,31.45124829],[151.32,95.60851176],[151.33,27.67286157],[151.34,48.1097],[151.35,16.66035266]]]
["bitfinex","SOLUSD",1749216953711,[[151.28,31.45124829],[151.26,17.65112873],[151.24,41.5],[151.23,18.64964886],[151.22,65.3203286]],[[151.34,26.0],[151.37,90.5342],[151.38,98.46018398],[151.39,11.06]]]
["bitfinex","SOLUSD",1749216989279,[[151.46,49.83889464],[151.45,42.72],[151.44,6.60327522],[151.42,18.64964886],[151.41,11.56]],[[151.5,49.83889464],[151.51,26.0],[151.54,6.59891777],[151.55,42.72],[151.56,55.9963]]]
["bitfinex","SOLUSD",1749217005909,[[151.47,18.16185046],[151.46,59.48583372],[151.44,32.5722],[151.43,18.64964886],[151.41,1.5624]],[[151.55,0.14216157],[151.56,43.12216157]]]
["bitfinex","SOLUSD",1749217029722,[[151.54,12.0]],[[151.57,49.86266579],[151.59,6.59680712],[151.6,42.49153073],[151.61,0.28432314],[151.64,42.69801501]]]
["bitfinex","SOLUSD",1749217046853,[[151.39,61.86266579],[151.38,23.12040802],[151.37,43.28],[151.35,26.0],[151.34,51.97137931]],[[151.43,49.86266579],[151.46,26.14216157],[151.47,49.86227983],[151.48,12.14216157],[151.49,18.64964886]]]
["bitfinex","SOLUSD",1749217093823,[[151.71,49.74808419],[151.7,12.2],[151.69,6.59223851],[151.67,69.42],[151.66,39.01972647]],[[151.76,49.74808419],[151.77,0.14216157],[151.78,13.07219629],[151.79,63.87931043],[151.8,12.16]]]
["bitfinex","SOLUSD",1749217126179,[[151.42,49.74017459],[151.41,66.61604253],[151.4,50.36],[151.39,44.64964886],[151.38,41.21530967]],[[151.47,49.74017459],[151.52,49.97742314],[151.53,32.52264886],[151.55,16.49691233],[151.57,3.25803739]]]
["bitfinex","SOLUSD",1749217145217,[[151.41,49.74017459],[151.4,18.96470777],[151.38,43.54],[151.37,26.0],[151.36,16.51600472]],[[151.45,49.74017459],[151.46,32.60254564],[151.48,0.14216157],[151.49,43.68216157],[151.5,16.50184911]]]
["bitfinex","SOLUSD",1749217184482,[[151.49,54.49914093],[151.48,12.18],[151.46,1.6331],[151.45,43.26],[151.32,40.37479232]],[[151.53,31.3953057],[151.54,26.0],[151.56,6.59805873],[151.57,0.14216157],[151.58,18.79181043]]]
["bitfinex","SOLUSD",1749217223423,[[151.96,12.4],[151.92,31.3953057],[151.91,67.68960672],[151.9,43.68],[151.81,3.36856045]],[[151.97,31.3953057],[152.01,31.3953057],[152.03,29.36672868],[152.04,26.0],[152.05,62.32964886]]]
["bitfinex","SOLUSD",1749217255584,[[151.86,6.58501251],[151.84,47.85930565],[151.83,39.38],[151.82,45.76],[151.7,40.16752343]],[[151.88,31.3953057],[151.93,0.14216157],[151.94,32.58166987],[151.95,18.79181043],[151.99,13.89892212]]]
["bitfinex","SOLUSD",1749217279105,[[151.95,31.3953057],[151.94,13.68],[151.93,23.03692489],[151.92,32.1518],[151.9,64.60964886]],[[152.0,31.3953057],[152.03,24.78954886],[152.04,1.5394],[152.05,65.94758135],[152.07,16.44016882]]]
["bitfinex","SOLUSD",1749217293446,[[152.02,31.3953057],[152.01,63.2046567],[151.98,37.94],[151.97,65.833972],[151.94,3.29161451]],[[152.06,31.3953057],[152.1,0.22216157],[152.11,12.99820756],[152.12,46.30184886],[152.14,16.4326886]]]
["bitfinex","SOLUSD",1749217326859,[[152.13,69.57332544],[152.11,37.18900251],[152.09,79.12132008],[152.0,20.75370589],[151.99,32.89674972]],[[152.15,2.73291378],[152.16,20.75370589],[152.18,0.9060676],[152.22,0.28432314],[152.24,75.70163485]]]
["bitfinex","SOLUSD",1749217376043,[[152.13,31.12785039],[152.12,86.00815144],[152.1,26.0],[152.08,51.52529231],[152.07,1.6117]],[[152.17,31.12785039],[152.21,6.4078],[152.23,52.95888573],[152.25,21.54381351],[152.32,32.3270734]]]
["bitfinex","SOLUSD",1749217390729,[[152.19,6.57073395],[152.18,15.82],[152.16,42.42931672],[152.14,50.3313],[152.13,25.24814886]],[[152.22,20.75730448],[152.24,20.75730448],[152.28,6.85129928],[152.29,50.76264886],[152.3,50.4465]]]
["bitfinex","SOLUSD",1749217428385,[[151.88,21.88405994],[151.85,73.62002516],[151.83,47.56],[151.82,18.64964886],[151.81,7.5394]],[[151.89,31.15738777],[151.95,25.5151897],[151.96,26.0],[151.97,47.58],[151.98,16.44962961]]]
["bitfinex","SOLUSD",1749217469111,[[151.88,14.36],[151.86,16.46245007],[151.85,77.17738777],[151.84,34.0665],[151.83,18.64964886]],[[151.9,31.15738777],[151.95,18.64964886],[151.96,114.78432314],[151.97,58.72647113],[152.1,124.62955108]]]
["bitfinex","SOLUSD",1749217488866,[[151.91,6.5828451],[151.9,26.0],[151.88,61.45748995],[151.86,45.54],[151.84,56.893972]],[[151.92,31.15738777],[151.96,6.72300458],[151.98,24.91772631],[152.01,57.15738777],[152.05,168.99]]]
["bitfinex","SOLUSD",1749217528504,[[152.21,20.38979936],[152.18,77.38126468],[152.17,35.07812609],[152.15,26.0],[151.94,36.23182319]],[[152.23,31.18126468],[152.27,6.56734371],[152.28,57.46558782],[152.29,107.14964886],[152.3,24.60101747]]]
["bitfinex","SOLUSD",1749217564745,[[152.35,6.56383327],[152.32,15.4],[152.31,91.19352951],[152.17,8.11902574],[152.15,54.45583966]],[[152.36,0.5322326],[152.41,2.73291378],[152.43,13.10377006],[152.44,26.0],[152.45,1.5479]]]
["bitfinex","SOLUSD",1749217581760,[[152.34,21.96424163],[152.31,37.12010732],[152.29,74.78],[152.27,30.051406],[152.24,20.70632432]],[[152.35,20.70632432],[152.39,1.6455],[152.4,20.70632432],[152.41,9.29431921],[152.42,26.28432314]]]
["bitfinex","SOLUSD",1749217622694,[[152.4,17.7],[152.38,6.56241538],[152.35,39.3211436],[152.34,68.28988598],[152.32,45.4481]],[[152.41,20.67149474],[152.46,6.4385],[152.47,1.5868],[152.48,20.67149474],[152.49,49.0945263]]]
["bitfinex","SOLUSD",1749217669859,[[151.96,31.03143798],[151.94,81.94313543],[151.92,80.93143798],[151.91,83.77017438],[151.9,19.14356157]],[[152.03,0.14216157],[152.04,44.4245],[152.06,6.0427],[152.07,25.22563178],[152.1,54.37706375]]]
["bitfinex","SOLUSD",1749217678857,[[151.93,54.06836287],[151.91,26.0],[151.9,86.16964886],[151.89,32.91672502],[151.86,72.36807559]],[[151.98,31.03143798],[152.0,0.14216157],[152.01,0.14216157],[152.02,18.64964886],[152.03,32.2717]]]
["bitfinex","SOLUSD",1749217717717,[[151.68,75.58415208],[151.66,26.0],[151.65,36.78724886],[151.63,0.28432314],[151.55,39.05242923]],[[151.77,82.128984],[151.8,20.25374886],[151.83,31.03143798],[151.85,168.89],[151.88,8.12398739]]]
["bitfinex","SOLUSD",1749217740973,[[151.84,31.03143798],[151.82,63.78],[151.81,26.0],[151.79,55.99841885],[151.78,1.79602314]],[[151.88,31.03143798],[151.91,1.6053],[151.92,63.44953798],[151.93,6.13391811],[151.94,6.58166525]]]
["bitfinex","SOLUSD",1749217774698,[[151.93,6.58197854],[151.92,48.7],[151.91,18.64964886],[151.9,46.65143798],[151.88,16.74409144]],[[151.95,31.03143798],[151.99,32.2712],[152.0,1.626],[152.01,31.03143798],[152.02,6.13391811]]]
["bitfinex","SOLUSD",1749217821955,[[152.02,23.0232864],[152.01,33.70964886],[152.0,31.17359955],[151.99,73.50216157],[151.74,28.2499952]],[[152.05,31.03143798],[152.1,37.60632886],[152.11,26.0],[152.12,13.87342888],[152.13,16.71768899]]]
["bitfinex","SOLUSD",1749217830077,[[152.04,14.54],[152.02,6.57794741],[151.99,92.12900814],[151.98,46.96],[151.95,8.0784]],[[152.05,31.03143798],[152.09,26.0],[152.1,37.60605993],[152.11,16.57795651],[152.12,8.10726157]]]
["bitfinex","SOLUSD",1749217880153,[[151.78,14.28],[151.76,6.5889717],[151.75,18.64964886],[151.73,95.17359955],[151.72,24.56439688]],[[151.79,31.03143798],[151.83,57.03143798],[151.86,49.3321096],[151.87,6.2106],[151.89,47.4036]]]
["bitfinex","SOLUSD",1749217926681,[[151.67,6.59312762],[151.66,18.64964886],[151.65,13.8],[151.64,62.36572336],[151.62,96.74489955]],[[151.68,31.03143798],[151.72,6.5913325],[151.74,57.03143798],[151.75,18.1346231],[151.76,89.28432314]]]
["bitfinex","SOLUSD",1749217934679,[[151.72,18.64964886],[151.71,90.73143798],[151.69,23.07337331],[151.67,26.28432314],[151.65,38.75893798]],[[151.75,31.03143798],[151.79,14.80629262],[151.81,6.14303106],[151.82,5.30206135],[151.83,101.47350679]]]
["bitfinex","SOLUSD",1749217990761,[[151.69,13.72],[151.67,45.74],[151.65,18.64964886],[151.64,26.0],[151.62,16.7720506]],[[151.7,20.87734425],[151.73,89.0],[151.74,26.0],[151.76,34.59265773],[151.84,44.35199069]]]
["bitfinex","SOLUSD",1749218037980,[[151.79,13.58],[151.78,6.58841788],[151.76,45.5],[151.75,39.52699311],[151.73,44.02011263]],[[151.8,20.87734425],[151.83,6.58669086],[151.84,103.27734425],[151.85,26.0],[151.86,26.33987552]]]
["bitfinex","SOLUSD",1749218048289,[[151.74,25.23968124],[151.73,30.05658767],[151.72,20.87734425],[151.71,18.64964886],[151.7,71.46]],[[151.81,6.5875428],[151.82,1.6253],[151.83,48.61130883],[151.84,66.62166739],[151.86,15.99069725]]]
["bitfinex","SOLUSD",1749218115174,[[151.48,41.75500929],[151.46,58.62],[151.45,46.88383859],[151.44,1.5768],[151.37,8.54406185]],[[151.49,20.88383859],[151.56,32.59818883],[151.58,0.14216157],[151.59,11.30511398],[151.6,101.22441452]]]
["bitfinex","SOLUSD",1749218155806,[[151.22,38.11787332],[151.21,58.46],[151.2,44.64964886],[151.18,33.07110424],[151.08,33.7823337]],[[151.27,31.50510237],[151.3,32.60938532],[151.32,16.80570441],[151.34,6.6217],[151.35,31.90964886]]]
["bitfinex","SOLUSD",1749218166423,[[151.24,6.61195652],[151.23,45.04],[151.21,32.00964886],[151.2,21.14231618],[151.19,27.75656157]],[[151.28,21.00015461],[151.31,26.0],[151.32,6.60870591],[151.34,23.14187639],[151.35,18.64964886]]]
["bitfinex","SOLUSD",1749218220949,[[151.15,13.18],[151.12,21.00015461],[151.11,61.40419567],[151.1,64.14],[151.03,13.23549336]],[[151.17,21.00015461],[151.2,6.61375661],[151.21,26.0],[151.22,16.53326064],[151.23,82.4]]]
["bitfinex","SOLUSD",1749218245099,[[151.19,21.00015461],[151.18,23.15121047],[151.17,57.92],[151.16,1.6265],[151.14,77.72977758]],[[151.23,21.00015461],[151.24,82.4],[151.26,6.61130554],[151.28,53.13706833],[151.29,29.69834869]]]
["bitfinex","SOLUSD",1749218294666,[[151.02,6.62147457],[151.01,15.78302556],[151.0,1.5421],[150.99,83.761021],[150.98,37.55856568]],[[151.07,21.00015461],[151.09,6.61857171],[151.1,33.6266],[151.11,99.22959819],[151.12,65.70015461]]]
["bitfinex","SOLUSD",1749218345505,[[150.98,12.98],[150.95,6.62451331],[150.93,16.56385029],[150.85,41.20932543],[150.84,5.40426941]],[[150.99,21.00015461],[151.02,82.4],[151.04,47.05813058],[151.05,33.72806157],[151.06,18.79181043]]]
["bitfinex","SOLUSD",1749218379816,[[150.98,6.62339382],[150.97,21.00015461],[150.95,73.82177542],[150.92,20.17044886],[150.91,33.41514803]],[[151.02,21.00015461],[151.03,108.4],[151.04,6.62094168],[151.05,9.34206653],[151.07,78.33998141]]]
["bitfinex","SOLUSD",1749218410559,[[151.1,12.76],[151.07,44.28]],[[151.16,85.68076449],[151.18,49.14650004]]]
["bitfinex","SOLUSD",1749218454206,[[150.91,31.6353091],[150.9,6.62690523],[150.89,73.36836105],[150.87,44.64964886],[150.86,39.89086157]],[[150.97,6.62393427],[151.0,131.20952788],[151.01,7.20647582],[151.02,75.89747067],[151.08,41.19223759]]]
["bitfinex","SOLUSD",1749218470963,[[151.02,31.6353091],[151.0,44.04],[150.98,18.64964886],[150.97,23.18341391],[150.95,12.74216157]],[[151.08,12.7206163],[151.1,98.94603656],[151.11,39.3434091],[151.12,8.09544353],[151.14,24.7431653]]]
["bitfinex","SOLUSD",1749218534108,[[151.19,6.61419406],[151.18,33.47452254],[151.17,45.2931],[151.16,16.53876686],[151.15,25.30944886]],[[151.22,21.03452254],[151.24,6.61202285],[151.25,32.0383],[151.26,6.11097373],[151.27,7.04857743]]]
["bitfinex","SOLUSD",1749218564126,[[150.98,12.38],[150.95,31.58211259],[150.94,62.32964886],[150.93,18.17681702],[150.92,26.0]],[[150.99,31.58211259],[151.02,26.0],[151.03,6.62120108],[151.05,99.23513412],[151.07,43.66]]]
["bitfinex","SOLUSD",1749218583958,[[150.83,6.62971419],[150.82,1.5031],[150.78,16.57939665],[150.76,5.16119147],[150.71,26.71990441]],[[150.89,38.20945701],[150.91,32.44982314],[150.92,16.56506835],[150.93,75.20211259],[150.94,5.61717613]]]
["bitfinex","SOLUSD",1749218607296,[[150.91,87.52211259],[150.9,6.62678443],[150.89,20.26504886],[150.86,49.10768586],[150.77,33.16278027]],[[150.95,31.58211259],[150.96,6.62458091],[150.99,26.0],[151.0,16.55660703],[151.02,46.84823906]]]
["bitfinex","SOLUSD",1749218660530,[[151.13,18.64964886],[151.12,18.8572578],[151.11,75.04211259],[151.1,16.54524236],[151.07,1.77596157]],[[151.15,31.58211259],[151.18,26.0],[151.2,43.41866358],[151.21,14.18644501],[151.23,68.0876099]]]
["bitfinex","SOLUSD",1749218678036,[[150.97,12.22],[150.94,6.62489631],[150.9,18.08662986],[150.88,38.16],[150.87,6.4847]],[[150.98,31.59320841],[151.0,26.0],[151.02,31.59320841],[151.03,6.90552422],[151.04,68.17839387]]]
["bitfinex","SOLUSD",1749218711487,[[151.0,6.62251655],[150.99,18.64964886],[150.98,61.90019297],[150.97,43.42],[150.96,6.4606]],[[151.02,31.59320841],[151.06,6.62003261],[151.07,6.0316],[151.08,6.37306815],[151.09,65.2989646]]]
["bitfinex","SOLUSD",1749218733187,[[151.05,12.2],[151.04,6.62061632],[151.03,43.36],[151.02,18.64964886],[151.01,48.14733663]],[[151.06,57.59320841],[151.09,4.86434242],[151.1,82.4],[151.11,31.59320841],[151.18,65.30583887]]]
["bitfinex","SOLUSD",1749218774629,[[151.12,49.9172578],[151.1,12.14],[151.09,18.64964886],[151.08,48.13797765],[151.07,0.28432314]],[[151.13,36.4975732],[151.14,26.0],[151.16,82.4],[151.17,6.08874501],[151.18,11.48711188]]]
["bitfinex","SOLUSD",1749218818980,[[151.13,84.9885187],[151.12,12.1],[151.11,22.57272934],[151.1,0.28432314],[151.09,6.2646]],[[151.15,4.91498521],[151.16,47.03282934],[151.2,109.57442835],[151.22,3.38539853],[151.23,17.34232357]]]
["bitfinex","SOLUSD",1749218853626,[[151.15,18.64964886],[151.14,6.61638216],[151.13,16.5420135],[151.12,21.31715248],[151.11,43.14]],[[151.17,21.03282934],[151.19,82.4],[151.21,11.94088835],[151.23,14.11954298],[151.24,55.18]]]
["bitfinex","SOLUSD",1749218885355,[[151.12,1.6093],[151.11,6.61769571],[151.1,18.6261],[151.08,37.57957626],[151.07,59.09523027]],[[151.16,21.03282934],[151.17,4.90237785],[151.18,26.0],[151.2,27.64669686],[151.21,88.50694298]]]
["bitfinex","SOLUSD",1749218926526,[[151.27,49.5706961],[151.24,18.64964886],[151.23,16.53111155],[151.22,32.98456977],[151.21,0.14216157]],[[151.28,47.02456977],[151.3,4.90220768],[151.31,8.75288065],[151.32,12.62028311],[151.33,82.4]]]
["bitfinex","SOLUSD",1749218970557,[[151.31,18.64964886],[151.3,6.60938532],[151.29,13.5524],[151.28,0.28432314],[151.27,69.83407057]],[[151.36,42.84],[151.37,82.4],[151.38,3.33221271],[151.39,12.97700756],[151.41,16.51146658]]]
["bitfinex","SOLUSD",1749218988572,[[151.38,6.60589245],[151.36,16.51593532],[151.35,56.2518],[151.34,0.28432314],[151.33,39.43257533]],[[151.4,46.98407057],[151.42,4.91199263],[151.43,13.01265506],[151.44,25.82945172],[151.45,125.18]]]
["bitfinex","SOLUSD",1749219040864,[[151.31,18.933972],[151.3,96.54682063],[151.27,20.98407057],[151.26,1.6318],[151.25,97.13587624]],[[151.35,4.92147384],[151.36,26.0],[151.38,1.5682],[151.39,12.20738665],[151.41,8.19540677]]]
["bitfinex","SOLUSD",1749219047077,[[151.35,18.64964886],[151.34,6.60763843],[151.33,59.44420717],[151.32,1.5902],[151.31,33.04474258]],[[151.36,20.98407057],[151.38,4.92417686],[151.39,26.0],[151.41,6.60461162],[151.42,90.16728665]]]
["bitfinex","SOLUSD",1749219099043,[[151.17,11.72],[151.16,6.61543706],[151.14,18.64964886],[151.13,60.6447022],[151.12,6.295]],[[151.18,20.98407057],[151.19,26.0],[151.2,20.98407057],[151.21,6.6134708],[151.23,42.5]]]
["bitfinex","SOLUSD",1749219154878,[[151.35,25.25685071],[151.34,42.36],[151.33,0.28432314],[151.32,37.50534997],[151.31,11.62]],[[151.36,20.98407057],[151.38,26.0],[151.39,4.90890031],[151.41,89.00480678],[151.43,17.57237104]]]
["bitfinex","SOLUSD",1749219164592,[[151.35,36.87685071],[151.34,42.36],[151.33,16.80349353],[151.32,20.98407057],[151.28,54.03344664]],[[151.36,20.98407057],[151.38,26.0],[151.41,89.00477367],[151.42,6.12919121],[151.43,11.44317983]]]
["bitfinex","SOLUSD",1749219213655,[[151.27,11.56],[151.26,6.61101055],[151.24,60.90964886],[151.23,56.3797884],[151.22,21.12623214]],[[151.28,20.98407057],[151.31,108.4],[151.33,48.40714788],[151.34,23.1267345],[151.37,12.1431653]]]
["bitfinex","SOLUSD",1749219235458,[[151.33,18.12807506],[151.31,56.15508041],[151.3,42.24],[151.29,1.6227],[151.28,0.28432314]],[[151.35,20.98407057],[151.36,4.91657093],[151.37,26.0],[151.39,88.4085],[151.4,14.36465344]]]
["bitfinex","SOLUSD",1749219278924,[[151.37,18.64964886],[151.36,6.60664239],[151.34,55.1831],[151.33,37.78838114],[151.28,118.11374011]],[[151.38,25.90879995],[151.4,108.4],[151.41,6.60460539],[151.42,6.14714788],[151.44,79.20067734]]]
["bitfinex","SOLUSD",1749219322784,[[151.53,18.64964886],[151.52,17.9997888],[151.51,16.49952681],[151.49,20.98407057],[151.48,42.28432314]],[[151.54,20.98407057],[151.55,26.0],[151.57,4.88494683],[151.59,88.99678745],[151.6,27.02437057]]]
["bitfinex","SOLUSD",1749219335209,[[151.55,18.64964886],[151.54,16.49729444],[151.53,18.64964886],[151.52,13.24432314],[151.51,62.98407057]],[[151.58,25.90712352],[151.6,109.48315387],[151.61,32.59591794],[151.62,8.19540677],[151.64,77.08072781]]]
["bitfinex","SOLUSD",1749219383138,[[151.41,11.38],[151.4,6.60484879],[151.37,18.64964886],[151.36,131.12449515],[151.34,27.62887057]],[[151.42,46.98407057],[151.43,82.4],[151.44,20.98407057],[151.45,32.60285123],[151.46,42.0]]]
["bitfinex","SOLUSD",1749219431006,[[151.63,30.02964886],[151.61,62.96407057],[151.6,7.7089],[151.59,0.28432314],[150.8,112.90198546]],[[151.68,32.59309058],[151.74,11.51524922],[151.75,25.68887086],[151.79,12.1431653],[151.8,32.93738396]]]
["bitfinex","SOLUSD",1749219438994,[[151.63,11.38],[151.59,6.59672925],[151.58,60.68964886],[151.57,20.98407057],[151.56,46.55502314]],[[151.64,20.98407057],[151.65,32.59429836],[151.67,82.4],[151.68,37.46613808],[151.7,43.5634]]]
["bitfinex","SOLUSD",1749219495693,[[151.63,18.64964886],[151.62,6.59543595],[151.61,37.39749225],[151.6,0.14216157],[151.59,86.44586761]],[[151.64,30.934417],[151.65,20.90807074],[151.67,6.15444759],[151.68,6.6458],[151.71,6.59157098]]]
["bitfinex","SOLUSD",1749219555363,[[151.64,18.07593174],[151.62,6.6437],[151.6,58.97983324],[151.52,32.99799455],[151.46,68.46586193]],[[151.7,51.82643649],[151.73,88.56562028],[151.74,3.25194702],[151.75,14.33442104],[151.76,44.02275947]]]
["bitfinex","SOLUSD",1749219570884,[[151.74,11.34],[151.73,6.5906137],[151.69,78.65528396],[151.67,6.5574],[151.64,70.97283038]],[[151.75,26.74788607],[151.76,88.55280286],[151.77,32.242],[151.78,6.5886547],[151.79,50.05540677]]]
["bitfinex","SOLUSD",1749219621827,[[151.58,17.9170542],[151.56,18.64964886],[151.55,16.49511813],[151.53,62.92807074],[151.52,40.57625005]],[[151.59,20.90807074],[151.6,26.0],[151.63,4.89576155],[151.64,48.4348764],[151.65,6.2026]]]
["bitfinex","SOLUSD",1749219678122,[[151.66,6.59369642],[151.65,39.5577196],[151.64,16.48599684],[151.63,1.638],[151.62,53.3]],[[151.68,26.0],[151.69,20.90807074],[151.71,88.57269135],[151.72,46.66648344],[151.73,26.45862458]]]
["bitfinex","SOLUSD",1749219711142,[[151.71,6.5915233],[151.7,11.3],[151.69,18.64964886],[151.68,80.73644529],[151.44,86.1917748]],[[151.72,46.90807074],[151.74,4.90313566],[151.75,83.321021],[151.76,20.90807074],[151.77,9.96651136]]]
["bitfinex","SOLUSD",1749219749268,[[151.74,25.23986897],[151.73,32.20807074],[151.72,37.98],[151.71,42.47880825],[151.7,41.0383261]],[[151.75,0.921021],[151.78,20.90807074],[151.81,8.066],[151.82,6.1599869],[151.83,108.4]]]
["bitfinex","SOLUSD",1749219797538,[[151.54,6.59891777],[151.53,29.94964886],[151.52,54.49946854],[151.51,41.82],[151.5,22.42667074]],[[151.55,20.90807074],[151.57,26.0],[151.58,4.89784186],[151.6,69.32442318],[151.61,12.89299689]]]
["bitfinex","SOLUSD",1749219816752,[[151.53,6.59935326],[151.52,60.02347201],[151.51,11.3],[151.5,6.34486157],[151.47,71.02779186]],[[151.56,46.90807074],[151.58,4.9064181],[151.6,33.67662787],[151.61,48.14970152],[151.62,82.4]]]
["bitfinex","SOLUSD",1749219864929,[[151.67,17.89326168],[151.64,58.28534022],[151.63,20.90807074],[151.62,18.64964886],[151.6,33.26446501]],[[151.68,46.90807074],[151.69,4.90346711],[151.7,82.4],[151.71,6.59155234],[151.72,7.5695]]]
["bitfinex","SOLUSD",1749219909143,[[151.65,11.28],[151.64,6.59438941],[151.63,18.64964886],[151.62,37.98],[151.61,58.22882555]],[[151.66,20.90807074],[151.69,4.90117563],[151.7,48.33195781],[151.71,26.0],[151.72,6.14970152]]]
["bitfinex","SOLUSD",1749219930192,[[151.62,25.24508481],[151.61,11.28],[151.6,41.76],[151.59,37.39987143],[151.56,0.28432314]],[[151.63,26.0],[151.64,20.90807074],[151.67,88.9993],[151.68,27.79136676],[151.69,41.76]]]
["bitfinex","SOLUSD",1749219954646,[[151.71,6.5915233],[151.7,41.72],[151.69,1.6498],[151.68,35.13080265],[151.67,17.6828]],[[151.72,20.90807074],[151.74,4.90561957],[151.75,26.921021],[151.76,103.30807074],[151.77,6.0849177]]]
["bitfinex","SOLUSD",1749220001392,[[151.68,18.64964886],[151.67,23.0761205],[151.66,73.80807074],[151.63,32.97366052],[151.62,1.94272314]],[[151.71,108.4],[151.74,12.67522235],[151.75,42.601021],[151.76,29.10347751],[151.86,32.35746581]]]
["bitfinex","SOLUSD",1749220052328,[[151.74,66.85986897],[151.73,22.48147074],[151.72,16.47772211],[151.71,11.48432314],[151.7,32.95949758]],[[151.75,0.921021],[151.77,20.90807074],[151.78,82.4],[151.8,32.0849177],[151.84,44.94205263]]]
["bitfinex","SOLUSD",1749220092849,[[151.74,100.82246285],[151.72,16.47772211],[151.7,32.313],[151.69,70.94032158],[151.68,20.90807074]],[[151.75,0.921021],[151.78,4.90406584],[151.79,20.90807074],[151.8,82.4],[151.82,32.0849177]]]
["bitfinex","SOLUSD",1749220128070,[[151.74,105.71776285],[151.73,27.5981],[151.72,16.47758528],[151.68,27.34595416],[151.66,32.96848213]],[[151.75,0.921021],[151.82,20.90807074],[151.84,88.53005832],[151.86,37.55057628],[179.78,380.43137255]]]
["bitfinex","SOLUSD",1749220171293,[[151.74,11.1],[151.73,6.59057291],[151.7,16.47979074],[151.68,60.10964886],[151.67,20.90807074]],[[151.75,51.82133257],[151.76,27.04760867],[151.78,8.19540677],[151.79,48.33252479],[151.81,28.61212997]]]
["bitfinex","SOLUSD",1749220216236,[[151.78,80.9577196],[151.77,34.14104767],[151.76,37.98],[151.74,34.59922458],[151.73,0.28432314]],[[151.81,26.0],[151.85,82.4],[151.86,7.806],[151.87,161.82426545]]]
["bitfinex","SOLUSD",1749220242246,[[151.61,35.75404844],[151.6,62.34807074],[151.59,18.64964886],[151.58,32.98414111],[151.55,96.97055486]],[[151.64,103.30807074],[151.65,26.0],[151.68,20.90807074],[151.69,48.03267303],[151.7,6.91672314]]]
["bitfinex","SOLUSD",1749220281307,[[151.65,6.59413122],[151.64,27.56641519],[151.63,82.5235196],[151.61,6.2482],[151.6,0.28432314]],[[151.67,4.87865062],[151.68,20.90807074],[151.69,26.0],[151.7,82.3],[151.71,12.73109118]]]
["bitfinex","SOLUSD",1749220299309,[[151.65,11.06],[151.64,80.9777196],[151.62,6.3134],[151.61,23.08554844],[151.6,20.90807074]],[[151.67,4.87661767],[151.68,20.90807074],[151.69,26.0],[151.71,6.10618735],[151.72,82.3]]]
["bitfinex","SOLUSD",1749220363677,[[151.33,26.14812172],[151.32,11.08],[151.31,41.52135187],[151.3,20.98151491],[151.29,18.64964886]],[[151.34,46.98151491],[151.36,108.3],[151.39,53.42567264],[151.4,0.14216157],[151.42,181.80753621]]]
["bitfinex","SOLUSD",1749220388517,[[151.34,48.10750094],[151.32,56.15236382],[151.31,36.14],[151.2,45.39018557],[151.19,171.60219377]],[[151.37,103.28151491],[151.39,32.10618735],[151.4,6.60519863],[151.42,63.07441356],[152.02,347.03620954]]]
["bitfinex","SOLUSD",1749220403919,[[151.32,17.68831433],[151.31,63.08],[151.3,43.0837],[151.29,37.50526588],[151.28,18.64964886]],[[151.34,20.98151491],[151.35,4.90378787],[151.37,26.0],[151.38,6.89037127],[151.39,6.10618735]]]
["bitfinex","SOLUSD",1749220437159,[[151.37,50.71116377],[151.36,23.12367863],[151.35,41.5],[151.34,1.6256],[151.33,18.64964886]],[[151.39,26.0],[151.41,25.88126517],[151.42,3.24923469],[151.43,6.12945199],[151.45,22.83723166]]]
["bitfinex","SOLUSD",1749220500742,[[151.24,6.6120074],[151.23,11.06],[151.22,20.98151491],[151.21,78.18114144],[151.11,33.08712886]],[[151.26,4.89782233],[151.27,46.98151491],[151.3,12.72877558],[151.31,41.74432314],[151.32,8.19540677]]]
["bitfinex","SOLUSD",1749220507848,[[151.22,6.6127159],[151.21,12.5992],[151.19,68.94921491],[151.18,54.63643024],[151.17,18.64964886]],[[151.23,103.28151491],[151.25,3.2444565],[151.26,6.6112094],[151.27,26.0],[151.28,27.38503021]]]
["bitfinex","SOLUSD",1749220558317,[[151.35,38.62869587],[151.33,41.44],[151.31,18.64964886],[151.3,1.5322],[151.27,98.75640217]],[[151.37,82.3],[151.4,26.0],[151.41,3.31986926],[151.42,43.0727],[151.43,6.87962314]]]
["bitfinex","SOLUSD",1749220588241,[[151.29,6.60970667],[151.28,52.46],[151.27,20.98151491],[151.26,35.17646868],[151.23,77.32630708]],[[151.31,20.98151491],[151.34,108.3],[151.35,6.60734761],[151.36,62.40151491],[151.37,5.3692216]]]
["bitfinex","SOLUSD",1749220620386,[[151.26,23.13896601],[151.25,83.89534214],[151.22,18.64964886],[151.2,31.47534214],[151.09,79.75431423]],[[151.28,4.91011772],[151.29,31.47534214],[151.3,108.3],[151.32,6.11123691],[151.33,41.4]]]
["bitfinex","SOLUSD",1749220670862,[[151.26,17.61113314],[151.23,18.64964886],[151.22,37.52056087],[151.21,38.08],[151.1,83.93932548]],[[151.28,26.0],[151.3,11.51011708],[151.31,129.9456],[151.32,0.28432314],[151.33,6.11487264]]]
["bitfinex","SOLUSD",1749220714054,[[151.27,17.5706961],[151.24,59.08844168],[151.23,61.43284886],[151.22,6.0686],[151.2,80.33997523]],[[151.28,26.0],[151.29,25.89508812],[151.3,82.3],[151.33,47.7176312],[151.34,6.60767193]]]
["bitfinex","SOLUSD",1749220746986,[[151.19,10.96],[151.18,42.9319],[151.17,16.53751638],[151.16,45.68639054],[151.15,38.1]],[[151.21,20.98844168],[151.23,4.90955663],[151.25,26.0],[151.26,88.43330806],[151.27,43.19782314]]]
["bitfinex","SOLUSD",1749220805253,[[151.33,17.52807506],[151.29,57.70443839],[151.28,39.63809054],[151.27,1.5292],[151.13,38.8150856]],[[151.34,25.90511327],[151.35,26.0],[151.36,6.14898696],[151.37,9.39866549],[151.38,56.26576827]]]
["bitfinex","SOLUSD",1749220814464,[[151.41,17.50458358],[151.39,39.63809054],[151.38,59.27918824],[151.36,6.14416157],[151.35,59.03426831]],[[151.43,20.98844168],[151.44,4.92721807],[151.45,26.0],[151.46,9.52141919],[151.47,11.85197619]]]
["bitfinex","SOLUSD",1749220842339,[[151.88,18.64964886],[151.87,41.44],[151.85,106.00282372],[151.82,26.0],[151.81,37.98]],[[151.9,2.0],[151.99,6.57946111],[152.0,47.9544],[152.01,32.95956978],[152.02,16.44578011]]]
["bitfinex","SOLUSD",1749220898863,[[151.9,11.16],[151.87,6.58416577],[151.86,41.9],[151.85,16.46351917],[151.82,70.87373732]],[[151.91,36.21367908],[151.92,63.25871287],[151.93,6.58211553],[151.94,8.19540677],[151.95,1.6323]]]
["bitfinex","SOLUSD",1749220907286,[[151.84,34.43057955],[151.82,111.07656978],[151.81,18.64964886],[151.8,32.93676662],[151.79,8.36622314]],[[151.87,31.29656978],[151.88,4.92193566],[151.89,26.0],[151.92,37.25871287],[151.93,49.5486]]]
["bitfinex","SOLUSD",1749220951788,[[151.93,18.64964886],[151.92,54.38946751],[151.91,86.05401095],[151.9,26.0],[151.89,0.14216157]],[[151.97,31.20886467],[152.01,32.77506467],[152.03,4.89239578],[152.04,82.3],[152.05,11.45911589]]]
["bitfinex","SOLUSD",1749221008251,[[151.81,55.99104142],[151.8,62.41324466],[151.79,47.32024639],[151.78,44.64964886],[151.76,28.49694466]],[[151.85,20.83324466],[151.87,1.64],[151.9,82.3],[151.91,9.80046283],[151.92,74.20477651]]]
["bitfinex","SOLUSD",1749221016776,[[151.8,11.18],[151.79,6.58792599],[151.76,41.58],[151.75,16.47339257],[151.74,56.60964886]],[[151.81,20.83324466],[151.82,4.89336871],[151.84,46.83324466],[151.85,1.5019],[151.86,12.6889656]]]
["bitfinex","SOLUSD",1749221055794,[[151.82,41.64],[151.81,23.0551347],[151.8,18.64964886],[151.79,64.93349105],[151.78,3.2]],[[151.84,20.83324466],[151.86,4.91651022],[151.87,26.0],[151.88,6.5123],[151.89,7.811626]]]
["bitfinex","SOLUSD",1749221105138,[[151.82,48.10674746],[151.8,18.64964886],[151.79,27.71228476],[151.78,8.22986157],[151.77,53.77744053]],[[151.83,25.99464236],[151.87,6.15686109],[151.88,26.0],[151.89,8.19540677],[151.9,6.58351334]]]
["bitfinex","SOLUSD",1749221114845,[[151.79,59.22804927],[151.76,16.47237113],[151.75,37.96],[151.74,72.43241432],[151.59,48.63367786]],[[151.8,51.75925367],[151.83,8.04719156],[151.84,20.83324466],[151.85,6.5363],[151.86,14.78065891]]]
["bitfinex","SOLUSD",1749221172475,[[151.77,47.96891744],[151.76,11.08],[151.75,16.47426761],[151.74,20.83324466],[151.73,18.64964886]],[[151.79,26.0],[151.8,4.90051373],[151.81,1.5269],[151.82,9.58042195],[151.83,0.2383803]]]
["bitfinex","SOLUSD",1749221206734,[[151.65,60.80466296],[151.63,6.59500098],[151.62,49.79330398],[151.61,39.35269354],[151.6,0.28432314]],[[151.66,31.14365512],[151.69,26.0],[151.73,1.6288],[151.74,31.14365512],[151.75,6.87412846]]]
["bitfinex","SOLUSD",1749221225754,[[151.54,57.18],[151.53,44.59925453],[151.49,16.50197918],[151.48,18.64964886],[151.47,31.14365512]],[[151.55,31.14365512],[151.56,31.14365512],[151.59,6.34722314],[151.6,6.59655741],[151.61,19.78]]]
["bitfinex","SOLUSD",1749221264435,[[151.64,56.52],[151.63,38.0],[151.59,25.24620865],[151.58,0.28432314],[136.89,21.27021608]],[[151.65,93.17486138],[151.68,6.10034517],[151.69,3.3351738],[151.71,34.50533595],[151.72,33.21266172]]]
["bitfinex","SOLUSD",1749221275983,[[151.57,119.72726052],[151.55,0.28432314],[151.54,16.49720773],[151.53,31.14365512],[151.51,32.99953736]],[[151.58,57.14365512],[151.65,45.14080261],[151.69,10.21190418],[151.7,12.2392709]]]
["bitfinex","SOLUSD",1749221327998,[[151.79,74.16964886],[151.77,0.28432314],[151.76,38.0],[151.75,20.90203421],[151.74,16.47530297]],[[151.8,20.90203421],[151.81,26.0],[151.84,20.90203421],[151.85,10.05749495],[151.88,6.0858]]]
["bitfinex","SOLUSD",1749221369054,[[151.7,112.073972],[151.69,6.5923887],[151.65,47.68097828],[151.53,76.48914115],[151.51,52.9303907]],[[151.71,31.19569574],[151.72,26.0],[151.74,36.40763578],[151.77,1.5806],[151.79,6.10040158]]]
["bitfinex","SOLUSD",1749221391776,[[151.85,42.62],[151.84,18.66576678],[151.83,18.79181043],[151.82,0.14216157],[151.81,37.32136494]],[[151.89,26.0],[151.91,3.31661691],[151.92,32.16574569],[151.93,8.1823],[151.96,6.58096706]]]
["bitfinex","SOLUSD",1749221429202,[[151.86,18.933972],[151.85,42.68],[151.83,80.96121252],[151.81,16.46693486],[151.8,6.1914]],[[151.88,31.20121252],[151.91,1.6322],[151.92,37.31247073],[151.93,6.1707],[151.94,8.14479064]]]
["bitfinex","SOLUSD",1749221477537,[[151.79,11.64],[151.78,37.94],[151.75,6.58949378],[151.74,18.64964886],[151.71,37.30141359]],[[151.8,25.73736078],[151.83,6.13125806],[151.84,27.21790618],[151.85,9.74889064],[151.87,32.0292709]]]
["bitfinex","SOLUSD",1749221494631,[[151.8,0.14216157],[151.79,49.58],[151.78,18.79181043],[151.77,6.58882621],[151.75,16.4744621]],[[151.81,36.18744696],[151.83,31.27305084],[151.84,26.0],[151.85,6.14778465],[151.86,82.3]]]
["bitfinex","SOLUSD",1749221545228,[[151.53,92.28896355],[151.51,16.5005286],[151.48,6.0656],[151.44,46.84661531],[150.26,0.99]],[[151.54,26.0],[151.6,22.43941531],[151.63,82.3],[151.64,18.96118762],[151.68,44.33391299]]]
["bitfinex","SOLUSD",1749221589255,[[151.54,67.61288977],[151.5,86.87614964],[150.87,825.31817974],[150.78,113.18787636],[150.77,0.9121921]],[[151.55,51.83342903],[151.58,4.96666962],[151.59,93.65063324],[151.6,20.91449948],[151.61,8.10993957]]]
["bitfinex","SOLUSD",1749221610295,[[151.5,42.20216157],[151.49,56.18307463],[151.48,18.64964886],[151.47,10.0],[151.46,16.50548693]],[[151.51,20.91449948],[151.52,20.91449948],[151.53,26.0],[151.54,1.6007],[151.56,6.08245468]]]
["bitfinex","SOLUSD",1749221677454,[[151.41,0.28432314],[151.4,25.2545366],[151.39,6.2953],[151.36,37.4305404],[151.3,3.27686316]],[[151.42,20.91449948],[151.44,20.91449948],[151.46,26.0],[151.48,6.60170327],[151.5,6.13440668]]]
["bitfinex","SOLUSD",1749221686687,[[151.41,98.34880583],[151.39,18.64964886],[151.37,16.51575219],[151.36,20.91449948],[151.21,33.95665601]],[[151.42,20.91449948],[151.44,26.0],[151.45,1.634],[151.48,6.60161475],[151.5,6.13440668]]]
["bitfinex","SOLUSD",1749221736644,[[151.36,6.5015],[151.21,39.10323149],[151.19,149.7],[151.12,23.80494336],[151.11,52.12645963]],[[151.47,79.35001121],[151.48,6.13440668],[151.49,4.94985517],[151.5,14.33663957],[151.51,24.32680653]]]
["bitfinex","SOLUSD",1749221789488,[[151.35,60.58964886],[151.34,6.60763843],[151.33,0.28432314],[151.32,20.91449948],[151.31,65.94207224]],[[151.36,4.94092552],[151.37,22.44589948],[151.4,12.56019265],[151.41,6.60486759],[151.52,6.605]]]
["bitfinex","SOLUSD",1749221809077,[[151.4,0.28432314],[151.39,18.64964886],[151.38,63.09882262],[151.37,18.64964886],[151.36,61.18367863]],[[151.44,6.17017487],[151.46,9.73423957],[151.47,6.4885],[151.48,12.2392709],[151.52,16.31902787]]]
["bitfinex","SOLUSD",1749221855888,[[151.48,91.68],[151.43,6.60354227],[151.42,18.933972],[151.41,20.91449948],[151.4,16.51151537]],[[151.49,32.43296309],[151.51,6.13678551],[151.52,37.414922],[151.53,9.65103957],[151.54,9.55309709]]]
["bitfinex","SOLUSD",1749221907428,[[151.4,91.1],[151.34,20.91449948],[151.33,18.933972],[151.31,6.5598],[151.29,33.04778509]],[[151.41,11.52886555],[151.43,88.46719663],[151.45,34.54678843],[151.47,45.25047909]]]
["bitfinex","SOLUSD",1749221932549,[[151.42,48.3441474],[151.41,19.14964886],[151.4,49.32],[151.39,20.91449948],[151.38,16.51468556]],[[151.43,20.91449948],[151.44,26.0],[151.47,8.17102783],[151.49,12.63608905],[151.53,127.53737168]]]
["bitfinex","SOLUSD",1749221973929,[[151.38,90.98],[151.36,6.60666891],[151.35,19.41378348],[151.34,39.56414834],[151.33,16.80449089]],[[151.39,20.91449948],[151.4,3.31327242],[151.41,32.60488845],[151.44,45.37524276],[151.45,82.3]]]
["bitfinex","SOLUSD",1749222039955,[[151.35,78.80098533],[151.34,38.06],[151.33,20.91449948],[151.31,35.45526425],[151.22,155.05018743]],[[151.38,46.91449948],[151.39,1.6531],[151.41,6.382],[151.43,6.15892695]]]
["bitfinex","SOLUSD",1749222067988,[[151.35,80.2616387],[151.33,16.51990442],[151.32,0.28432314],[151.31,18.64964886],[151.3,38.06]],[[151.38,26.0],[151.39,20.91449948],[151.41,82.3],[151.42,6.4677],[151.43,14.2704776]]]
["bitfinex","SOLUSD",1749222096182,[[151.31,6.60858159],[151.28,35.17466648],[151.19,18.65547688],[151.14,33.58979805],[151.09,19.851117]],[[151.33,31.4253118],[151.35,26.0],[151.38,38.03142991],[151.41,22.76541017],[151.42,20.484372]]]
["bitfinex","SOLUSD",1749222147803,[[151.42,90.646021],[151.38,6.60587869],[151.36,18.933972],[151.35,23.13955707],[151.33,26.0]],[[151.43,68.94092875],[151.44,1.5625],[151.46,16.50600818],[151.47,37.57843301],[151.49,60.04944161]]]
["bitfinex","SOLUSD",1749222156719,[[151.43,41.46],[151.41,6.60442498],[151.4,31.4253118],[151.37,18.933972],[151.36,22.52443215]],[[151.44,31.4253118],[151.45,26.0],[151.47,14.36172862],[151.49,8.10993957],[151.5,16.50166405]]]
["bitfinex","SOLUSD",1749222182566,[[151.52,41.42],[151.51,38.02],[151.49,31.4253118],[151.48,11.06],[151.25,20.51865705]],[[151.53,31.4253118],[151.54,26.0],[151.55,6.59862008],[151.57,7.9342],[151.61,82.58432314]]]
["bitfinex","SOLUSD",1749222219798,[[151.53,41.4],[151.52,11.04],[151.49,25.53491006],[151.48,20.91904736],[151.45,23.12804984]],[[151.54,6.59891777],[151.55,4.91548719],[151.57,27.6434],[151.58,22.64663812],[151.59,6.4052]]]
["bitfinex","SOLUSD",1749222264769,[[151.69,18.933972],[151.68,37.98],[151.67,18.933972],[151.66,75.41788412],[151.65,31.33254052]],[[151.76,1.5808],[151.79,12.60557834],[151.8,5.24822299],[151.81,44.37852799],[151.83,12.2392709]]]
["bitfinex","SOLUSD",1749222293895,[[151.44,52.38],[151.39,38.02],[151.37,49.98218938],[151.35,16.51795764],[151.31,79.04459719]],[[151.45,37.93537974],[151.47,47.83745898],[151.48,1.5691],[151.5,59.04840456],[151.51,18.933972]]]
["bitfinex","SOLUSD",1749222322424,[[151.46,97.14240327],[151.45,49.98218938],[151.42,16.7937434],[151.4,33.02296486],[151.38,31.33254052]],[[151.48,26.0],[151.5,31.33254052],[151.51,8.21433531],[151.54,6.6376],[151.55,6.11380927]]]
["bitfinex","SOLUSD",1749222367770,[[151.4,50.8677785],[151.38,6.60571758],[151.37,18.64964886],[151.35,48.13484761],[136.28,22.33841195]],[[151.41,31.33254052],[151.43,8.14835205],[151.44,26.0],[151.47,53.97551762],[151.49,8.10993957]]]
["bitfinex","SOLUSD",1749222401246,[[151.31,18.64964886],[151.3,60.52964886],[151.29,50.09158882],[151.28,72.35806849],[151.26,0.14216157]],[[151.33,49.94942725],[151.36,1.6066]]]
["bitfinex","SOLUSD",1749222421658,[[151.47,78.95161624],[151.46,49.94942725],[151.44,16.79221123],[151.4,84.06],[151.39,155.8092]],[[151.5,49.94942725],[151.51,1.6189],[151.54,6.59907479],[151.55,4.88325513],[151.56,6.5852]]]
["bitfinex","SOLUSD",1749222472163,[[151.64,92.28],[151.63,6.59486433],[151.62,50.31166972],[151.58,16.4919209],[151.57,6.0937]],[[151.65,26.0],[151.66,31.37769772],[151.68,6.59284411],[151.71,1.5729],[151.73,16.47665801]]]
["bitfinex","SOLUSD",1749222511376,[[151.42,92.04],[151.34,6.60751056],[151.33,31.37769772],[151.3,49.12162413],[151.28,1.5418]],[[151.43,38.26573214],[151.45,0.14216157],[151.46,16.64816975],[151.47,32.94589772],[151.48,71.65922544]]]
["bitfinex","SOLUSD",1749222546405,[[151.2,42.5],[151.19,25.26375598],[151.17,31.37769772],[151.16,18.10354331],[150.94,149.7]],[[151.21,31.37769772],[151.23,26.0],[151.27,11.94677446],[151.28,6.51210615],[151.29,48.18695066]]]
["bitfinex","SOLUSD",1749222570853,[[151.21,54.2],[151.18,38.1],[151.15,14.94908514],[151.14,18.64964886],[151.13,47.91972688]],[[151.22,68.84905228],[151.25,24.16550088],[151.27,33.33954984],[151.28,116.42793957],[151.34,145.42025143]]]
["bitfinex","SOLUSD",1749222612184,[[151.12,79.12690666],[151.11,38.1],[151.09,21.01727605],[151.08,16.83183003],[150.94,33.88512196]],[[151.13,21.01727605],[151.14,26.0],[151.18,6.12015629],[151.19,1.5237],[151.2,35.44201562]]]
["bitfinex","SOLUSD",1749222618880,[[151.07,50.5521921],[151.01,6.62195039],[151.0,8.1789],[150.97,29.6286165],[150.95,53.12308805]],[[151.08,17.58780672],[151.11,6.12937331],[151.12,22.53577605],[151.13,41.00711429]]]
["bitfinex","SOLUSD",1749222671663,[[151.34,60.44964886],[151.33,11.34],[151.3,54.3701523],[151.27,71.13348053],[151.26,20.0]],[[151.35,31.4938943],[151.36,26.0],[151.39,1.5596],[151.41,16.5120029],[151.45,71.66489076]]]
["bitfinex","SOLUSD",1749222724007,[[151.33,41.74],[151.32,18.64964886],[151.31,17.82863127],[151.3,31.49598062],[151.28,0.14216157]],[[151.34,26.0],[151.36,6.60683502],[151.38,1.5879],[151.39,6.1245658],[151.4,19.89670053]]]
["bitfinex","SOLUSD",1749222733120,[[151.35,91.02],[151.33,6.60794517],[151.31,18.64964886],[151.3,31.49598062],[151.29,16.80869742]],[[151.36,62.38475199],[151.38,8.19391903],[151.4,6.1245658],[151.41,25.8769709],[151.47,98.09660033]]]
["bitfinex","SOLUSD",1749222797673,[[151.36,90.92],[151.34,6.60746585],[151.32,20.98346247],[151.31,35.17189071],[151.29,0.28432314]],[[151.37,4.90479691],[151.38,6.10853352],[151.39,6.60548642],[151.41,100.21793761],[151.42,6.8094859]]]
["bitfinex","SOLUSD",1749222843472,[[151.61,52.68],[151.59,39.7752729],[151.57,38.18216157],[151.54,20.0],[151.52,86.03154322]],[[151.63,29.0937958],[151.64,26.0],[151.67,4.85429137],[151.68,26.22848663],[151.69,1.5944]]]
["bitfinex","SOLUSD",1749222859295,[[151.73,49.68],[151.7,25.24157435],[151.68,0.28432314],[151.65,42.48454057],[151.63,20.0]],[[151.74,20.98346247],[151.76,22.58026247],[151.78,26.0],[151.79,16.47038494],[151.8,4.82805073]]]
["bitfinex","SOLUSD",1749222892021,[[151.76,110.60964886],[151.75,6.58943283],[151.73,20.8383888],[151.72,16.76203671],[151.65,182.67020097]],[[151.77,25.73749507],[151.8,12.62494423],[151.83,35.44229477],[151.84,53.4727888],[152.17,65.27611151]]]
["bitfinex","SOLUSD",1749222931066,[[152.14,42.76],[152.11,6.57384813],[152.1,49.81472826],[152.08,0.14216157],[152.07,22.85581927]],[[152.15,31.1650794],[152.19,54.16279858],[152.21,26.0],[152.25,54.65399008],[152.26,24.84814886]]]
["bitfinex","SOLUSD",1749222947290,[[152.18,130.13624512],[152.15,16.43103109],[152.14,0.28432314],[152.13,6.2235],[152.11,32.86939661]],[[152.19,4.82963614],[152.22,6.03713782],[152.24,8.14518524],[152.25,27.6121],[152.37,32.81528579]]]
["bitfinex","SOLUSD",1749222986148,[[152.23,18.64964886],[152.22,77.75290562],[152.2,62.937272],[152.19,1.5862],[152.17,33.14225109]],[[152.29,26.0],[152.31,6.10384171],[152.33,9.78045562],[152.34,27.84672617],[152.35,32.2392709]]]
["bitfinex","SOLUSD",1749222998142,[[152.42,56.4824514],[152.39,78.3473863],[152.37,200.8650794],[151.67,80.84848311],[151.61,728.3]],[[152.43,0.9121921],[152.48,31.1650794],[152.49,6.55789486],[152.53,26.0],[152.54,6.4453168]]]
["bitfinex","SOLUSD",1749223032808,[[152.25,43.58],[152.22,49.34044969],[152.21,35.07412797],[152.19,26.0],[152.17,20.0]],[[152.26,49.34044969],[152.31,6.08626546],[152.32,1.5129],[152.33,30.89589329],[152.43,0.9121921]]]
["bitfinex","SOLUSD",1749223066458,[[151.6,45.54],[151.59,6.5967412],[151.58,65.83269656],[151.56,26.0],[151.55,39.53199431]],[[151.62,49.34044969],[151.67,32.59340257],[151.68,1.549],[151.69,49.34044969],[151.7,6.3513]]]
["bitfinex","SOLUSD",1749223074760,[[151.65,58.98],[151.63,37.96],[151.61,18.64964886],[151.58,33.26840103],[151.57,26.0]],[[151.67,26.0],[151.69,6.59239367],[151.73,18.13139106],[151.74,6.4162],[151.75,20.0]]]
["bitfinex","SOLUSD",1749223119063,[[151.64,44.72],[151.62,13.2],[151.6,37.98],[151.58,68.39791875],[151.57,16.49399204]],[[151.65,11.51062844],[151.66,26.0],[151.67,6.14989778],[151.69,76.0775109],[151.71,32.38143247]]]
["bitfinex","SOLUSD",1749223133659,[[151.49,49.74826989],[151.48,6.60153155],[151.46,35.15521386],[151.45,0.28432314],[151.38,22.4682921]],[[151.57,26.0],[151.58,6.42575657],[151.6,43.27992109],[151.62,32.2392709],[151.66,19.77]]]
["bitfinex","SOLUSD",1749223169573,[[151.55,56.78],[151.53,38.02],[151.5,37.96320181],[151.49,18.64964886],[151.44,33.01564624]],[[151.56,42.85645267],[151.57,108.3],[151.58,16.49317338],[151.59,6.10928027],[151.62,9.70845562]]]
["bitfinex","SOLUSD",1749223206229,[[151.49,56.32],[151.48,44.62136907],[151.44,47.87072073],[151.42,18.933972],[151.37,20.0]],[[151.5,62.28390744],[151.52,88.45053527],[151.54,8.13845562],[151.55,8.25862314],[151.57,216.48366184]]]
["bitfinex","SOLUSD",1749223220143,[[151.26,50.00173868],[151.24,63.62964886],[151.23,23.42787931],[151.21,50.98],[151.2,26.0]],[[151.3,50.00173868],[151.35,12.74979124],[151.38,24.31289746],[151.4,33.32705647],[151.43,45.34269153]]]
["bitfinex","SOLUSD",1749223262416,[[151.28,58.2],[151.25,44.69141925],[151.24,49.97807105],[151.23,44.64964886],[151.04,39.68910479]],[[151.29,54.89133929],[151.3,6.60940547],[151.31,6.14819524],[151.32,26.0],[151.33,8.13845562]]]
["bitfinex","SOLUSD",1749223292971,[[151.2,95.84],[151.15,6.61566939],[151.13,31.49474867],[151.11,16.5439829],[151.09,26.0]],[[151.21,44.68061095],[151.22,6.378],[151.23,6.14990749],[151.24,40.64517221],[151.25,8.20261488]]]
["bitfinex","SOLUSD",1749223308659,[[151.26,57.34],[151.22,38.10754355],[151.21,18.64964886],[151.2,44.501],[151.19,18.21141888]],[[151.27,36.41370953],[151.3,105.43309383],[151.31,32.14990749],[151.33,8.20261488],[151.34,5.37868508]]]
["bitfinex","SOLUSD",1749223346510,[[151.34,56.56],[151.33,6.60807006],[151.31,31.49474867],[151.3,18.64964886],[151.29,16.52452632]],[[151.35,36.41881324],[151.36,26.0],[151.38,12.76732328],[151.4,8.20261488],[151.41,16.51249353]]]
["bitfinex","SOLUSD",1749223390756,[[151.42,121.60122096],[151.4,18.64964886],[151.39,16.51354864],[151.38,0.28432314],[151.16,39.17413393]],[[151.46,103.23707356],[151.47,26.0],[151.48,12.76306726],[151.57,16.31902787],[151.6,20.39878484]]]
["bitfinex","SOLUSD",1749223404674,[[151.42,93.56],[151.4,6.6049966],[151.38,20.93707356],[151.36,35.16647799],[151.35,0.28432314]],[[151.43,51.86158465],[151.44,6.60330783],[151.45,6.16255098],[151.47,90.50261488],[151.48,16.50488474]]]
["bitfinex","SOLUSD",1749223448836,[[151.36,81.14],[151.33,6.60792535],[151.32,51.62672242],[151.3,16.80777343],[151.26,8.04309288]],[[151.37,25.86196425],[151.38,6.60590521],[151.4,26.0],[151.41,24.2718019],[151.42,6.3966]]]
["bitfinex","SOLUSD",1749223469842,[[151.34,55.08],[151.33,38.06],[151.27,62.13883182],[151.25,3.36169994],[151.22,33.06290472]],[[151.35,58.03024418],[151.36,20.93707356],[151.37,8.19037364],[151.39,48.89355843],[151.42,45.04624886]]]
["bitfinex","SOLUSD",1749223507479,[[151.38,54.98],[151.37,44.66626439],[151.35,18.64964886],[151.34,31.42000628],[151.33,16.51917334]],[[151.39,30.90762835],[151.41,1.5546],[151.42,12.73886574],[151.43,6.186],[151.45,0.28432314]]]
["bitfinex","SOLUSD",1749223569064,[[151.42,118.09379626],[151.4,37.44217866],[151.39,0.14216157],[151.37,0.14216157],[151.36,20.92974611]],[[151.43,37.05359424],[151.45,29.12011975],[151.47,94.58556047],[151.48,8.15316439],[151.52,37.3104934]]]
["bitfinex","SOLUSD",1749223595111,[[151.32,68.0579915],[151.29,0.28432314],[151.28,16.52561402],[151.26,1.5397],[151.25,6.2671]],[[151.33,30.91332941],[151.34,20.92974611],[151.36,6.13881416],[151.37,6.60658711],[151.39,8.19037364]]]
["bitfinex","SOLUSD",1749223627707,[[151.19,49.35419406],[151.17,39.57939497],[151.15,23.40933831],[151.1,25.99358738],[151.07,0.9121921]],[[151.21,20.92974611],[151.24,6.61207035],[151.26,6.08018913],[151.27,22.75015083],[151.3,200.79697994]]]
["bitfinex","SOLUSD",1749223683893,[[151.17,61.03506912],[151.15,77.67939497],[151.13,16.82634755],[151.1,75.21817636],[151.09,26.0]],[[151.18,4.90272141],[151.19,26.0],[151.2,27.05813765],[151.22,88.91308021],[151.23,8.0881346]]]
["bitfinex","SOLUSD",1749223693406,[[151.1,20.62280343],[151.07,0.9121921],[151.0,2.74302556],[150.99,53.11354856],[150.97,27.8806]],[[151.14,26.0],[151.15,26.0],[151.17,7.5537],[151.18,38.57549062],[151.19,18.64964886]]]
["bitfinex","SOLUSD",1749223749546,[[151.11,106.04941495],[151.1,20.92974611],[151.08,16.54650477],[151.07,11.82216157],[151.04,20.92974611]],[[151.13,26.0],[151.14,20.92974611],[151.16,6.61568567],[151.17,13.8326851],[151.19,98.83652728]]]
["bitfinex","SOLUSD",1749223797096,[[151.06,54.02],[151.05,25.26986773],[151.03,21.21406925],[151.02,16.5539348],[150.97,5.40763668]],[[151.07,51.8276352],[151.09,6.12229956],[151.1,6.61813368],[151.11,90.47049072],[151.12,20.92974611]]]
["bitfinex","SOLUSD",1749223807014,[[151.13,80.46],[151.11,11.58],[151.1,6.61771262],[151.08,21.07190768],[151.07,18.79181043]],[[151.14,57.93986008],[151.15,6.61608892],[151.16,9.79609072],[151.17,3.23262803],[151.18,18.36153608]]]
["bitfinex","SOLUSD",1749223880697,[[151.23,18.79181043],[151.22,49.58],[151.21,21.07190768],[151.2,6.61375661],[151.18,16.53636218]],[[151.24,4.87827143],[151.25,20.92974611],[151.27,6.61070573],[151.28,6.1167584],[151.29,88.765]]]
["bitfinex","SOLUSD",1749223910134,[[151.54,18.79181043],[151.53,62.94974611],[151.52,0.28432314],[151.51,25.13074886],[151.5,23.10231022]],[[151.57,4.85458571],[151.59,6.1167584],[151.6,0.44686738],[151.61,8.17049072],[151.63,16.48852352]]]
["bitfinex","SOLUSD",1749223918024,[[151.58,91.44],[151.56,18.64964886],[151.55,6.88278021],[151.54,20.92974611],[151.52,16.49947201]],[[151.59,46.92974611],[151.6,6.59645301],[151.61,4.84724197],[151.63,16.48845277],[151.64,8.0093]]]
["bitfinex","SOLUSD",1749223955266,[[151.46,91.26],[151.41,6.60447045],[151.39,56.09217753],[151.37,6.0035],[151.36,26.0]],[[151.47,64.48187298],[151.49,8.17049072],[151.5,98.80172623],[151.51,15.56604414],[151.52,26.17911058]]]
["bitfinex","SOLUSD",1749224023729,[[151.34,59.66763843],[151.33,38.04],[151.31,20.92974611],[151.3,35.45645697],[151.28,1.6284]],[[151.35,25.84918711],[151.36,32.14384456],[151.38,8.17049072],[151.4,1.5956],[151.81,81.90373647]]]
["bitfinex","SOLUSD",1749224039768,[[151.34,59.62763843],[151.33,38.04],[151.31,37.45197812],[151.28,18.933972],[151.27,33.05232632]],[[151.35,51.84918711],[151.37,88.44384456],[151.39,14.17379072],[151.4,18.10821301]]]
["bitfinex","SOLUSD",1749224098718,[[151.31,97.50894851],[151.27,37.45645171],[151.26,20.529372],[151.21,20.0],[149.89,106.26246188]],[[151.32,51.81748741],[151.35,12.45953218],[151.36,27.53661548],[151.37,90.45097624],[151.4,21.6203]]]
["bitfinex","SOLUSD",1749224135893,[[151.35,41.58],[151.34,6.60763447],[151.32,68.153972],[151.31,16.52236012],[151.26,8.14810627]],[[151.36,4.89478641],[151.37,20.95366458],[151.38,6.10631818],[151.39,114.90554926],[151.4,8.15097624]]]
["bitfinex","SOLUSD",1749224169624,[[151.23,90.74],[151.2,6.613581],[151.17,73.80530609],[151.16,18.933972],[151.05,188.18547688]],[[151.24,62.35384453],[151.26,95.02389142],[151.28,8.15097624],[151.29,53.03384445],[151.3,53.94975117]]]
["bitfinex","SOLUSD",1749224215714,[[151.02,86.44161083],[151.01,32.10212423],[150.99,16.5570108],[150.97,6.4005],[150.96,72.91527995]],[[151.03,26.0],[151.05,25.81476243],[151.07,88.91964531],[151.08,1.617],[151.09,29.0744273]]]
["bitfinex","SOLUSD",1749224252253,[[151.01,52.94],[151.0,44.76235144],[150.98,21.04766114],[150.97,18.64964886],[150.93,20.0]],[[151.02,4.89363421],[151.03,21.04766114],[151.05,121.04155251],[151.06,1.6567],[152.97,81.59513939]]]
["bitfinex","SOLUSD",1749224274778,[[150.94,91.04],[150.92,6.62590549],[150.9,21.04766114],[150.89,16.56739557],[150.87,20.502572]],[[150.95,21.04766114],[150.97,35.8994546],[151.0,22.68215762],[151.01,1.65876157],[151.02,115.87998667]]]
["bitfinex","SOLUSD",1749224320066,[[150.92,79.76],[150.9,11.12],[150.89,46.32453451],[150.88,0.14216157],[150.87,7.99916157]],[[150.93,32.58208428],[150.95,6.13614092],[150.96,108.3],[150.97,8.15097624],[151.03,36.38074729]]]
["bitfinex","SOLUSD",1749224341974,[[150.94,81.27731],[150.93,18.64964886],[150.92,72.75541775],[150.9,1.6371],[150.88,106.67648187]],[[150.95,4.91700537],[150.97,6.1517412],[150.99,82.3],[151.0,37.5308694],[151.02,18.33003608]]]
["bitfinex","SOLUSD",1749224372993,[[150.84,90.86],[150.81,36.27449411],[150.8,21.04766114],[150.78,0.14216157],[150.59,99.89591569]],[[150.85,25.93957431],[150.86,32.62866809],[150.87,82.3],[150.88,21.04766114],[150.89,6.12663678]]]
["bitfinex","SOLUSD",1749224429779,[[150.86,81.97614027],[150.84,18.64964886],[150.83,16.85912162],[150.82,26.0],[150.55,44.18283479]],[[150.89,4.88924462],[150.9,21.04766114],[150.92,32.62618366],[150.93,6.117343],[150.94,16.56305397]]]
["bitfinex","SOLUSD",1749224446889,[[150.81,72.82964886],[150.8,44.83113305],[150.79,21.04766114],[150.78,0.28432314],[150.76,16.58257128]],[[150.83,21.04766114],[150.85,4.8831586],[150.86,32.62880892],[150.88,43.73548865],[150.9,15.98147624]]]
["bitfinex","SOLUSD",1749224483067,[[150.67,92.34],[150.63,6.6387478],[150.62,39.69731],[150.61,0.14216157],[150.6,0.14216157]],[[150.68,53.68424197],[150.7,4.88034062],[150.71,83.9059],[150.72,24.3872841],[150.73,22.70016126]]]
["bitfinex","SOLUSD",1749224527089,[[150.62,18.23922453],[150.6,35.24972384],[150.55,27.6397],[150.54,33.21201812],[150.5,19.9]],[[150.66,4.87812258],[150.67,7.7532192],[150.69,40.78719171],[150.7,6.2783],[150.71,12.25573608]]]
["bitfinex","SOLUSD",1749224542697,[[150.66,49.8],[150.61,6.63947159],[150.59,74.0662304],[150.56,26.0],[150.55,20.0]],[[150.67,25.92585773],[150.68,6.1024949],[150.69,31.47809147],[150.7,8.15097624],[150.71,0.28432314]]]
["bitfinex","SOLUSD",1749224580742,[[150.53,21.04766114],[150.51,87.1040768],[150.5,11.46],[150.48,39.69731],[150.43,151.2518]],[[150.57,22.67866114],[150.58,26.0],[150.61,11.05576814],[150.62,6.04618708],[150.65,231.4]]]
["bitfinex","SOLUSD",1749224595953,[[150.57,42.14],[150.54,51.13731],[150.52,16.89243989],[150.3,36.33052521]],[[150.61,8.19672694],[150.63,32.07318217],[150.64,37.64359841]]]
["bitfinex","SOLUSD",1749224638848,[[150.51,98.0640768],[150.5,21.04766114],[150.48,16.61350345],[150.46,18.64964886],[150.45,0.28432314]],[[150.56,33.8029],[150.58,12.76841553],[150.62,82.3],[150.67,5.18496745],[150.68,75.0842681]]]
["bitfinex","SOLUSD",1749224682186,[[150.52,59.78363539],[150.49,37.65998477],[150.48,46.1354],[150.47,18.64964886],[150.45,0.14216157]],[[150.53,4.90121294],[150.54,21.04766114],[150.56,12.75600261],[150.58,35.66597624],[150.64,41.04766114]]]
["bitfinex","SOLUSD",1749224733258,[[150.66,41.8],[150.65,17.87772781],[150.64,77.15523627],[150.62,24.47026631],[150.59,33.20114613]],[[150.7,8.21511324],[150.71,4.86981307],[150.72,129.34766114],[150.77,32.9689251],[150.78,25.39074525]]]
["bitfinex","SOLUSD",1749224753075,[[150.73,69.46187176],[150.72,11.22],[150.7,16.5889816],[150.69,0.28432314],[150.68,18.64964886]],[[150.77,21.04766114],[150.78,1.5733],[150.79,32.63181883],[150.8,6.13434341],[150.86,149.1]]]
["bitfinex","SOLUSD",1749224793124,[[150.71,91.1],[150.64,6.63828244],[150.63,45.51165362],[150.62,26.0],[150.61,16.5990858]],[[150.72,53.09268227],[150.73,19.934217],[150.74,57.36981123],[150.75,82.3],[150.76,1.5911]]]
["bitfinex","SOLUSD",1749224810160,[[150.73,52.9],[150.72,38.22],[150.71,6.63496338],[150.7,21.04766114],[150.68,35.52542408]],[[150.75,21.04766114],[150.76,11.51321807],[150.77,26.0],[150.79,7.67298727],[150.8,48.93233119]]]
["bitfinex","SOLUSD",1749224862148,[[150.67,62.72766114],[150.64,21.04766114],[150.63,142.01370768],[150.61,7.8442],[150.6,20.0]],[[150.71,6.13319192],[150.73,29.20093408],[150.75,13.87093608],[150.76,6.4659],[150.77,82.3]]]
["bitfinex","SOLUSD",1749224918594,[[150.82,55.91042036],[150.81,41.58],[150.8,21.04766114],[150.79,35.22899762],[150.77,0.28432314]],[[150.83,4.89568595],[150.86,6.10058662],[150.87,32.62830977],[150.88,29.1523906],[150.89,7.7852]]]
["bitfinex","SOLUSD",1749224938023,[[150.81,116.10019367],[150.8,21.04766114],[150.79,16.57834106],[150.78,26.28432314],[150.75,49.90222706]],[[150.82,4.90216009],[150.84,21.04766114],[150.85,6.13143843],[150.87,14.73311895],[150.88,103.34766114]]]
["bitfinex","SOLUSD",1749224983979,[[150.87,60.16964886],[150.86,6.62866233],[150.85,21.33198428],[150.84,42.57385308],[150.81,27.7242]],[[150.89,21.04766114],[150.9,6.1278903],[150.93,14.73048954],[152.17,0.99],[177.87,0.5]]]
["bitfinex","SOLUSD",1749225047444,[[150.92,52.5],[150.9,6.62690523],[150.89,18.64964886],[150.88,0.28432314],[150.87,37.61785189]],[[150.93,25.95955076],[150.94,32.4611],[150.95,6.62503115],[150.96,90.47093433],[150.97,1.5362]]]
["bitfinex","SOLUSD",1749225059755,[[150.92,115.93567589],[150.9,0.28432314],[150.89,37.6150119],[150.88,33.13762411],[150.84,20.0]],[[150.93,25.95955076],[150.96,6.14317741],[150.97,1.5362],[150.98,34.17093433],[150.99,6.62314232]]]
["bitfinex","SOLUSD",1749225112953,[[150.98,79.52],[150.96,17.62413264],[150.94,35.21150945],[150.92,21.33198428],[150.91,6.3068]],[[150.99,32.11997031],[151.01,16.34732437],[151.02,26.0],[151.03,18.47699419],[151.04,57.49467985]]]
["bitfinex","SOLUSD",1749225127581,[[150.96,97.14427133],[150.93,37.61066088],[150.92,18.933972],[150.89,33.13665164],[150.88,47.04766114]],[[150.97,51.95017245],[150.98,6.13058098],[151.0,82.3],[151.01,9.67103433],[151.02,13.00119586]]]
["bitfinex","SOLUSD",1749225173654,[[150.83,60.04964886],[150.82,44.53845556],[150.81,10.98],[150.78,6.0162],[150.74,47.5482]],[[150.84,26.0],[150.87,21.04766114],[150.88,4.86266905],[150.89,82.3],[150.9,8.0111]]]
["bitfinex","SOLUSD",1749225247253,[[150.9,52.24],[150.85,6.62910175],[150.84,18.933972],[150.83,16.57387452],[150.81,7.9003]],[[150.91,60.18185878],[150.93,14.63153433],[150.95,111.01896936],[150.96,21.04766114],[150.97,23.38277691]]]
["bitfinex","SOLUSD",1749225253648,[[150.9,90.4],[150.88,6.62760156],[150.85,37.62009132],[150.84,18.933972],[150.79,79.15745999]],[[150.91,59.71290071],[150.92,6.62610934],[150.93,96.93153433],[150.96,33.20475533],[151.68,6.3]]]
["bitfinex","SOLUSD",1749225309771,[[151.03,59.86964886],[151.02,21.04766114],[151.01,0.28432314],[151.0,72.23880794],[150.97,47.49681278]],[[151.04,4.92619463],[151.06,22.67636114],[151.07,32.15324587],[151.09,90.47093433],[151.1,12.97167184]]]
["bitfinex","SOLUSD",1749225376335,[[151.0,98.66414969],[150.98,38.14],[150.97,24.22948808],[150.96,47.04766114],[150.95,61.5005206]],[[151.01,4.91614535],[151.05,6.14623419],[151.07,29.21859547],[151.09,26.42241818],[151.1,82.3]]]
["bitfinex","SOLUSD",1749225393361,[[150.95,66.43435902],[150.94,49.02],[150.93,21.04766114],[150.92,16.84925592],[150.88,29.42579322]],[[150.96,4.92861891],[150.97,26.0],[150.98,21.04766114],[150.99,6.16576619],[151.01,20.23032125]]]
["bitfinex","SOLUSD",1749225443825,[[150.81,90.2],[150.79,6.63170455],[150.76,39.69731],[150.75,16.8680544],[150.72,21.04766114]],[[150.82,134.23188066],[150.84,8.19503916],[150.86,27.84143805],[150.87,6.3432],[150.88,29.22897365]]]
["bitfinex","SOLUSD",1749225493315,[[150.86,29.46964886],[150.85,47.74904315],[150.84,0.28432314],[150.83,22.55656114],[150.82,6.4266]],[[150.87,4.92160673],[150.88,21.04766114],[150.91,32.16076811],[150.93,11.50844337],[150.95,1.5106]]]
["bitfinex","SOLUSD",1749225515278,[[150.93,79.22],[150.91,10.82],[150.87,6.62797761],[150.86,18.64964886],[150.85,21.04766114]],[[150.94,34.18503698],[150.96,33.76892925],[150.97,16.56052496],[150.98,8.18131251],[150.99,76.38645936]]]
["bitfinex","SOLUSD",1749225559312,[[151.02,59.953972],[151.01,6.62184837],[151.0,21.04766114],[150.99,10.78],[150.98,16.55840486]],[[151.03,4.88509046],[151.05,6.13728835],[151.06,1.5965],[151.07,34.18131251],[151.08,92.16259686]]]
["bitfinex","SOLUSD",1749225610071,[[151.18,136.4362647],[151.16,7.865],[151.15,16.53980284],[151.12,55.37723353],[151.11,20.0]],[[151.19,0.8022096],[151.23,32.61249667],[151.26,25.91274964],[151.28,22.56166114],[151.31,168.961631]]]
["bitfinex","SOLUSD",1749225636107,[[151.18,18.933972],[151.17,21.04766114],[151.16,41.08],[151.14,23.15733756],[151.12,47.04766114]],[[151.19,5.67801388],[151.21,21.04766114],[151.22,32.09585988],[151.24,8.09881801],[151.26,13.06172989]]]
["bitfinex","SOLUSD",1749225676249,[[151.18,98.4962647],[151.16,16.53848084],[151.15,26.0],[151.14,16.03967239],[150.94,23.2122245]],[[151.19,0.8022096],[151.22,21.04766114],[151.23,1.521],[151.24,6.10789651],[151.25,6.61173286]]]
["bitfinex","SOLUSD",1749225719523,[[151.15,77.12775485],[151.13,21.04766114],[151.12,16.54213726],[151.11,0.14216157],[151.1,38.1]],[[151.16,26.0],[151.17,21.04766114],[151.18,4.83522241],[151.19,2.3955096],[151.21,6.06149602]]]
["bitfinex","SOLUSD",1749225735340,[[151.18,76.94428042],[151.17,38.1],[151.16,37.58613529],[151.12,61.76463686],[151.11,28.62127401]],[[151.19,0.8022096],[151.21,21.04766114],[151.24,26.0],[151.27,13.86452465],[151.29,90.39881801]]]
["bitfinex","SOLUSD",1749225760572,[[151.18,98.2762647],[151.17,38.1],[151.15,16.53882768],[151.14,7.7536],[151.13,20.0]],[[151.19,0.8022096],[151.22,21.04766114],[151.24,88.34272465],[151.25,26.0],[151.26,9.71021801]]]
["bitfinex","SOLUSD",1749225858158,[[151.26,67.42964886],[151.25,47.49114319],[151.23,0.28432314],[151.22,37.57883878],[151.18,67.11999737]],[[151.27,21.04766114],[151.31,39.24770547],[151.32,6.15301107],[151.33,1.6595],[151.45,56.59403869]]]
["bitfinex","SOLUSD",1749225879082,[[151.23,59.52964886],[151.22,48.8],[151.21,0.28432314],[151.2,21.04766114],[151.19,23.14967921]],[[151.24,21.04766114],[151.26,30.89221162],[151.27,1.5094],[151.28,32.79185614],[151.33,36.52025775]]]
["bitfinex","SOLUSD",1749225907706,[[151.29,51.54],[151.28,6.61012515],[151.26,18.64964886],[151.24,16.52906343],[151.23,21.33198428]],[[151.3,58.110245],[151.32,6.1877],[151.33,14.70714052],[151.35,19.05215521],[151.36,57.70759194]]]
["bitfinex","SOLUSD",1749225943449,[[151.44,51.52],[151.43,6.60354423],[151.42,18.64964886],[151.41,54.55134859],[151.4,21.33198428]],[[151.45,47.04766114],[151.46,4.90898775],[151.48,95.0588088],[151.49,0.9159846],[151.5,8.63391152]]]
["bitfinex","SOLUSD",1749225998131,[[151.48,25.25118041],[151.47,40.96],[151.45,48.35420428],[151.44,0.28432314],[151.24,35.07752656]],[[151.49,21.96364574],[151.5,6.1776981],[151.51,26.0],[151.52,8.23211958],[151.54,20.49623492]]]
["bitfinex","SOLUSD",1749226034973,[[151.22,51.88],[151.19,6.61403244],[151.17,16.53753823],[151.16,18.64964886],[151.15,21.33198428]],[[151.23,21.04766114],[151.25,39.51892854],[151.27,82.3],[151.28,37.57345451],[151.34,52.90285953]]]
["bitfinex","SOLUSD",1749226067574,[[151.18,89.86],[151.17,6.61498408],[151.14,18.64964886],[151.13,45.45582253],[151.08,20.0]],[[151.19,51.94874828],[151.22,88.01304181],[151.23,7.60639644],[151.25,24.76120808],[151.26,0.28432314]]]
["bitfinex","SOLUSD",1749226126039,[[151.2,89.74],[151.17,6.61503633],[151.15,18.64964886],[151.14,16.5408338],[151.13,8.0841]],[[151.21,79.62494045],[151.22,87.55561015],[151.24,8.23211958],[151.25,18.32188799],[151.26,32.34874731]]]
["bitfinex","SOLUSD",1749226178993,[[151.09,115.02822057],[151.07,8.2528],[151.06,16.548666],[151.05,21.33198428],[151.04,33.10205389]],[[151.1,21.04766114],[151.14,31.36271637],[151.15,6.61597909],[151.16,88.06057414],[177.87,0.5]]]
["bitfinex","SOLUSD",1749226216329,[[151.1,89.72],[151.07,6.61930304],[151.05,35.20035765],[151.02,21.04766114],[151.0,7.6397]],[[151.11,25.96248259],[151.12,115.70430734],[151.13,6.5084],[151.14,8.23211958],[151.15,1.82732314]]]
["bitfinex","SOLUSD",1749226243371,[[151.17,114.98471798],[151.14,37.58758722],[151.13,41.40872292],[151.1,26.0],[151.09,20.0]],[[151.18,21.04766114],[151.21,26.0],[151.23,3.35876945],[151.24,101.55455645],[177.53,4.0757025]]]
["bitfinex","SOLUSD",1749226260380,[[151.22,40.88],[151.21,18.64964886],[151.2,33.86814814],[151.19,21.04766114],[151.17,71.45809651]],[[151.24,102.94766114],[151.25,26.0],[151.27,4.93838965],[151.28,21.04766114],[151.29,24.64118284]]]
["bitfinex","SOLUSD",1749226297937,[[151.15,66.48559328],[151.13,48.84],[151.12,16.54299016],[151.11,21.04766114],[151.1,0.28432314]],[[151.16,25.96503065],[151.17,26.0],[151.2,115.70326092],[151.21,1.5541],[151.24,28.76589057]]]
["bitfinex","SOLUSD",1749226383139,[[151.12,51.68],[151.11,44.71757991],[151.09,35.19512976],[151.06,21.04766114],[151.05,34.21452314]],[[151.13,25.98899213],[151.14,6.17666373],[151.15,27.6386],[151.16,103.18460773],[151.24,33.86474706]]]
["bitfinex","SOLUSD",1749226408494,[[151.12,58.2572578],[151.11,38.12],[151.09,16.54626435],[151.08,39.6695757],[151.07,33.09554862]],[[151.13,4.94193888],[151.14,81.9],[151.15,32.17867797],[151.17,8.23555165],[151.18,0.28432314]]]
["bitfinex","SOLUSD",1749226477183,[[151.19,51.58],[151.18,38.1],[151.16,6.61535396],[151.14,16.54078165],[151.13,18.64964886]],[[151.2,58.10749957],[151.21,88.51337983],[151.22,1.6225],[151.23,8.23555165],[151.25,28.8823516]]]
["bitfinex","SOLUSD",1749226531332,[[151.16,10.7]],[[151.18,58.53319214],[151.19,5.39562443],[151.2,27.55974492],[151.21,22.67837441],[151.22,82.18432314]]]
["bitfinex","SOLUSD",1749226540273,[[151.11,96.25769571],[151.09,18.64964886],[151.07,16.54767672],[151.06,21.00434492],[150.93,33.24070828]],[[151.12,21.00434492],[151.14,4.91362547],[151.15,26.0],[151.17,83.5],[151.18,6.14502344]]]
["bitfinex","SOLUSD",1749226593078,[[151.24,51.48],[151.23,38.1],[151.22,6.61273882],[151.2,16.53412131],[151.19,21.00434492]],[[151.25,47.00434492],[151.26,4.91480041],[151.27,6.61073471],[151.28,109.04936836],[151.29,4.88323295]]]
["bitfinex","SOLUSD",1749226642644,[[151.17,78.88],[151.16,10.68],[151.12,6.61713582],[151.11,18.64964886],[151.1,37.54858944]],[[151.18,64.67107621],[151.2,21.00434492],[151.21,14.71746458],[151.22,16.81760067],[151.24,18.64964886]]]
["bitfinex","SOLUSD",1749226675869,[[151.21,39.65399378],[151.18,40.78],[151.17,0.28432314],[151.16,61.2542736],[151.15,8.0093]],[[151.22,4.92062651],[151.25,27.15282114],[151.26,1.555],[151.27,8.19336458],[151.28,12.65530282]]]
["bitfinex","SOLUSD",1749226742355,[[151.13,96.15681995],[151.11,16.54418885],[151.1,18.64964886],[151.09,21.00434492],[151.04,74.97404492]],[[151.14,25.91896915],[151.16,32.16083687],[151.18,16.35472134],[151.2,115.1943918],[151.22,16.5332024]]]
["bitfinex","SOLUSD",1749226807956,[[151.21,79.02],[151.19,54.81402413],[151.17,18.64964886],[151.16,0.14216157],[151.13,31.70784257]],[[151.22,4.92619339],[151.23,21.00434492],[151.25,32.16052169],[151.27,8.19336458],[151.28,34.48025682]]]
["bitfinex","SOLUSD",1749226819370,[[151.25,87.16556402],[151.24,10.72],[151.21,44.4272],[151.2,55.72947262],[151.17,79.07362181]],[[151.28,26.0],[151.29,25.90692839],[151.3,81.9],[151.32,1.6597],[151.33,12.76876989]]]
["bitfinex","SOLUSD",1749226869331,[[151.25,104.14795885],[151.22,55.0828],[151.21,59.2074518],[151.2,40.97565257],[151.19,1.5277]],[[151.28,4.93653381],[151.3,20.97565257],[151.31,6.1610202],[151.33,14.80151347],[151.43,148.8]]]
["bitfinex","SOLUSD",1749226878759,[[151.24,18.64964886],[151.23,62.17565257],[151.21,72.12661728],[151.2,8.32964406],[151.19,1.5351]],[[151.27,20.97565257],[151.28,33.73074444],[151.3,8.19336458],[151.31,6.2936],[151.32,12.29004688]]]
["bitfinex","SOLUSD",1749226917090,[[151.24,41.26],[151.23,10.96],[151.22,38.1],[151.19,6.6138969],[151.17,37.52432152]],[[151.25,32.52676467],[151.27,7.72421534],[151.28,37.79770822],[151.29,26.67764062],[177.83,10.0]]]
["bitfinex","SOLUSD",1749226977270,[[151.41,90.02],[151.39,6.60541807],[151.37,20.98670802],[151.36,16.51587182],[151.35,18.64964886]],[[151.42,20.98670802],[151.43,32.60371434],[151.46,1.6463],[151.47,11.0595631],[151.49,32.45980476]]]
["bitfinex","SOLUSD",1749226986473,[[151.48,46.23788843],[151.47,51.86],[151.45,24.45429805],[151.44,20.98670802],[151.42,0.28432314]],[[151.49,0.9159846],[151.53,11.4773798],[151.54,1.6357]]]
["bitfinex","SOLUSD",1749227028227,[[151.54,44.6187715],[151.52,16.49842712],[151.51,1.549],[151.48,6.1529],[151.46,56.35328112]],[[151.58,36.25610893],[151.6,26.0],[151.61,6.11300677],[151.62,2.73291378],[151.63,8.36500822]]]
["bitfinex","SOLUSD",1749227079298,[[151.53,41.16],[151.52,10.92],[151.5,6.60043589],[151.47,87.99905229],[151.46,16.64720183]],[[151.54,62.2564233],[151.55,12.76108856],[151.56,33.00080343],[151.57,16.49409243],[151.58,8.50111083]]]
["bitfinex","SOLUSD",1749227089833,[[151.55,77.2481312],[151.54,31.34940343],[151.53,16.49813719],[151.51,38.16216157],[151.49,7.94186157]],[[151.57,27.96490014],[151.58,57.34940343],[151.6,6.13328951],[151.62,10.84103926],[151.63,14.29368769]]]
["bitfinex","SOLUSD",1749227146214,[[151.48,83.34439097],[151.47,18.64964886],[151.45,61.14993727],[151.42,6.5424],[151.41,80.85409645]],[[151.51,4.88136614],[151.52,31.38439097],[151.54,6.59918429],[151.55,12.79438424],[151.56,83.4384]]]
["bitfinex","SOLUSD",1749227189690,[[151.61,44.59587098],[151.6,51.82],[151.59,20.89935533],[151.58,16.49294102],[151.57,18.64964886]],[[151.62,7.63562777],[151.63,20.89935533],[151.64,26.0],[151.65,88.02695574],[151.66,6.59379798]]]
["bitfinex","SOLUSD",1749227202178,[[151.45,16.50614935],[151.43,7.9048],[151.42,33.01931907],[151.4,3.33055673],[151.39,20.0]],[[151.53,26.0],[151.56,12.60228056],[151.57,0.28432314],[151.58,9.85608769],[151.59,101.9]]]
["bitfinex","SOLUSD",1749227267472,[[151.46,47.46197013],[151.44,39.54900419],[151.43,16.50829562],[151.41,0.14216157],[151.4,34.37326157]],[[151.48,20.89935533],[151.51,88.06441865],[151.52,53.49928104],[151.53,8.21678769],[151.59,18.64964886]]]
["bitfinex","SOLUSD",1749227282784,[[151.37,51.66],[151.36,38.04],[151.35,6.60705738],[151.33,20.89935533],[151.31,16.52211043]],[[151.38,46.89935533],[151.4,6.60505323],[151.41,11.22240538],[151.42,1.6321],[151.43,5.54950093]]]
["bitfinex","SOLUSD",1749227337730,[[151.14,51.96],[151.13,6.61663975],[151.11,16.54409663],[151.1,18.64964886],[151.09,1.561]],[[151.15,20.89935533],[151.16,26.0],[151.17,4.93057101],[151.19,6.61420914],[151.2,20.89935533]]]
["bitfinex","SOLUSD",1749227383088,[[151.18,52.42],[151.15,6.61562334],[151.14,20.89935533],[151.13,16.54107213],[151.11,26.0]],[[151.19,25.83138735],[151.2,81.9],[151.21,12.7730208],[151.22,175.08432314],[151.23,8.21678769]]]
["bitfinex","SOLUSD",1749227405104,[[151.09,20.89935533],[151.08,75.38653428],[151.04,72.65130283],[151.03,26.0],[151.02,20.0]],[[151.12,4.93031498],[151.13,169.69935533],[151.17,8.21678769],[151.19,25.38672984],[151.2,20.89935533]]]
["bitfinex","SOLUSD",1749227444154,[[151.12,48.4972578],[151.11,32.19935533],[151.1,16.54533421],[151.09,38.12],[151.08,33.09373749]],[[151.13,4.93835438],[151.14,26.0],[151.16,20.89935533],[151.17,6.17374319],[151.19,158.66821965]]]
["bitfinex","SOLUSD",1749227488721,[[150.91,90.9],[150.88,20.89935533],[150.86,24.90087189],[150.85,26.41294886],[150.58,28.65532599]],[[150.92,20.89935533],[150.94,174.8],[150.96,20.89935533],[150.97,0.28432314],[150.98,18.19421763]]]
["bitfinex","SOLUSD",1749227527381,[[150.93,52.58],[150.92,38.16],[150.88,6.62736484],[150.86,42.57067154],[150.84,8.1138]],[[150.94,34.01346502],[150.95,148.8],[150.96,46.89935533],[150.97,6.16608318],[150.98,16.55859303]]]
["bitfinex","SOLUSD",1749227559124,[[150.78,52.86],[150.76,6.63274922],[150.74,37.48420341],[150.73,0.9159846],[150.72,18.64964886]],[[150.79,46.89935533],[150.81,6.63114514],[150.84,21.78039198],[150.85,7.76677501],[150.86,25.04094886]]]
["bitfinex","SOLUSD",1749227605351,[[150.71,97.23525977],[150.69,20.89935533],[150.68,16.59137564],[150.67,18.64964886],[150.65,0.28432314]],[[150.72,52.0],[150.74,25.8445736],[150.76,181.43310983],[150.78,6.16257501],[150.79,1.6624]]]
["bitfinex","SOLUSD",1749227622776,[[150.69,18.64964886],[150.68,102.74803291],[150.67,10.92],[150.65,41.34084398],[150.64,21.18367847]],[[150.7,52.0],[150.72,148.8],[150.76,6.1686602],[150.77,8.27492889],[150.78,8.23148983]]]
["bitfinex","SOLUSD",1749227682362,[[150.83,86.06998077],[150.81,27.47715005],[150.8,20.89935533],[150.79,18.64964886],[150.77,0.28432314]],[[150.84,26.0],[150.85,25.82724369],[150.86,148.8],[150.88,6.62804646],[150.89,14.37988956]]]
["bitfinex","SOLUSD",1749227729401,[[150.82,52.14],[150.8,44.81101401],[150.77,16.58146566],[150.76,25.30234886]],[[150.83,20.89935533],[150.85,32.62914008],[150.86,148.8],[150.88,27.03205533],[150.89,41.336477]]]
["bitfinex","SOLUSD",1749227750720,[[150.89,68.76664604],[150.87,27.4704461],[150.86,18.64964886],[150.85,1.6156],[150.73,45.57768415]],[[150.93,46.89935533],[150.94,148.8],[150.95,1.5266],[150.96,13.11690007],[150.98,22.65826193]]]
["bitfinex","SOLUSD",1749227781423,[[151.06,90.2],[151.0,6.62240657],[150.97,48.14367667],[150.96,8.1211],[138.0,1.280809]],[[151.07,64.48791483],[151.09,16.54654893],[151.1,28.0083],[151.11,31.58414376],[151.12,24.95887023]]]
["bitfinex","SOLUSD",1749227823500,[[151.0,52.06],[150.99,38.14],[150.94,6.62502178],[150.91,48.14478847],[150.89,41.28295668]],[[151.01,69.42807751],[151.02,39.8545698],[151.03,150.4299],[151.04,22.75856168],[151.05,51.06353998]]]
["bitfinex","SOLUSD",1749227882285,[[150.97,79.34],[150.96,10.88],[150.92,39.72258033],[150.89,18.07348871],[150.88,21.07293147]],[[150.98,174.79804857],[150.99,32.13495472],[151.01,8.27592741],[151.02,23.286063],[151.03,7.9811]]]
["bitfinex","SOLUSD",1749227921987,[[150.95,17.48471016],[150.93,18.64964886],[150.92,37.63768378],[150.9,38.16]],[[150.97,26.00869997],[150.98,26.0],[150.99,1.5113],[151.0,154.98948841],[151.17,28.8298428]]]
["bitfinex","SOLUSD",1749227952818,[[151.05,41.12],[151.04,10.86],[151.03,38.12],[151.02,6.62144632],[151.01,21.07293147]],[[151.06,47.07293147],[151.07,6.61944833],[151.08,148.8],[151.1,0.28432314],[151.22,16.47419588]]]
["bitfinex","SOLUSD",1749228007291,[[150.82,117.86335183],[150.81,16.57707142],[150.77,26.36654886],[150.74,23.57090606],[150.67,33.56521834]],[[150.85,4.91764121],[150.86,169.87293147],[150.87,26.0],[150.89,12.74530187],[150.9,7.9103]]]
["bitfinex","SOLUSD",1749228067263,[[150.83,51.98],[150.8,44.81127755],[150.78,21.07293147],[150.77,16.58141842],[138.36,0.02]],[[150.84,47.07293147],[150.85,6.62917765],[150.86,148.8],[150.87,1.70026157],[150.88,44.39689988]]]
["bitfinex","SOLUSD",1749228115740,[[150.71,51.96],[150.7,38.2],[150.69,20.4678408],[150.66,28.98873147],[150.52,50.42491911]],[[150.72,32.24329614],[150.73,6.63442529],[150.74,157.07611725],[150.75,0.28432314],[150.76,26.0]]]
["bitfinex","SOLUSD",1749228149418,[[150.61,49.06],[150.56,6.64153248],[150.55,21.07293147],[150.54,26.41074886],[150.53,42.60797769]],[[150.62,53.712156],[150.63,148.8],[150.64,37.95315089],[150.66,1.6064],[150.67,6.18500921]]]
["bitfinex","SOLUSD",1749228210192,[[150.44,90.3],[150.43,0.9159846],[150.42,6.647924],[150.4,8.0037],[150.26,81.2248293]],[[150.46,25.99785396],[150.47,155.44585846],[150.49,26.0],[150.5,7.98337625],[150.55,20.0]]]
["bitfinex","SOLUSD",1749228249383,[[150.38,52.02],[150.35,6.65106562],[150.34,38.3],[150.33,21.07293147],[150.31,18.29595584]],[[150.39,181.43264298],[150.41,26.0],[150.42,9.52046968],[150.44,30.34850029],[150.45,1.5384]]]
["bitfinex","SOLUSD",1749228277953,[[150.38,98.39240078],[150.37,38.3],[150.35,67.91993815],[150.34,33.54100195],[150.32,67.07293147]],[[150.39,4.91033323],[150.43,6.12509857],[150.44,148.8],[150.45,9.81451725],[150.46,6.5498]]]
["bitfinex","SOLUSD",1749228348382,[[150.51,90.12],[150.5,27.71738197],[150.49,6.3531],[150.48,1.6163],[150.47,35.26402258]],[[150.52,4.91806505],[150.54,21.07293147],[150.55,32.6424376],[150.56,6.15394979],[150.57,148.8]]]
["bitfinex","SOLUSD",1749228357108,[[150.56,10.78],[150.55,41.08],[150.54,6.64274941],[150.53,21.07293147],[150.51,38.26]],[[150.57,200.78946422],[150.58,12.78655069],[150.59,1.5314],[150.61,25.08845089],[150.63,36.89964124]]]
["bitfinex","SOLUSD",1749228398113,[[150.66,6.63746183],[150.65,21.07293147],[150.64,41.02],[150.63,18.64964886],[150.62,27.35708069]],[[150.68,4.90957608],[150.7,195.87293147],[150.71,7.72113461],[150.72,6.63519198],[150.73,14.8333586]]]
["bitfinex","SOLUSD",1749228491329,[[150.73,51.66],[150.72,38.22],[150.69,18.64964886],[150.68,16.59142503],[150.66,26.14216157]],[[150.74,21.07293147],[150.75,148.8],[150.76,12.8093018],[150.77,1.5019],[150.78,8.23472435]]]
["bitfinex","SOLUSD",1749228499656,[[150.84,110.89293147],[150.8,39.72258033],[150.79,49.35324983],[150.77,20.14216157],[150.68,33.18127326]],[[150.88,176.5007642],[150.89,1.5582],[150.9,16.10360619],[150.91,6.6202],[150.92,22.71324515]]]
["bitfinex","SOLUSD",1749228550010,[[150.84,115.03918997],[150.83,21.07293147],[150.81,24.74778752],[150.8,0.28432314],[150.79,26.0]],[[150.87,4.92086904],[150.88,47.07293147],[150.89,12.72669183],[150.9,164.74219469],[150.91,14.85492435]]]
["bitfinex","SOLUSD",1749228577942,[[150.84,89.68],[150.82,6.6303346],[150.81,39.72258033],[150.79,26.0],[150.69,12.4437518]],[[150.85,25.59585529],[150.87,163.01480596],[150.88,26.0],[150.9,40.90668576],[150.91,6.6202]]]
["bitfinex","SOLUSD",1749228639382,[[150.74,89.64],[150.68,6.63643716],[150.66,16.59348135],[150.65,21.1155731],[150.61,5.39918282]],[[150.75,32.93956169],[150.76,26.0],[150.77,27.66328714],[150.78,18.64964886],[150.79,14.49051531]]]
["bitfinex","SOLUSD",1749228700224,[[150.6,51.42],[150.59,44.88038005],[150.57,45.72468979],[150.54,64.90771723],[150.52,46.0]],[[150.61,21.1155731],[150.62,148.8],[150.64,49.00434289],[150.65,0.28432314],[150.74,50.38604831]]]
["bitfinex","SOLUSD",1749228724932,[[150.6,10.6],[150.59,38.24],[150.57,6.64129121],[150.56,21.1155731],[150.55,16.60484288]],[[150.61,32.18453472],[150.62,155.43960315],[150.63,9.79941531],[150.64,63.76570151],[150.65,28.94687681]]]
["bitfinex","SOLUSD",1749228787148,[[150.36,40.78],[150.35,8.33333333],[150.31,6.65267709],[150.3,19.08133878],[150.28,24.85482158]],[[150.39,26.0],[150.41,4.87806318],[150.42,24.64385589],[150.43,29.37683564],[150.44,3.26021755]]]
["bitfinex","SOLUSD",1749228828715,[[150.27,51.54],[150.23,2.74302556],[150.22,38.3],[150.21,21.1155731],[150.2,18.64964886]],[[150.28,58.67234336],[150.3,148.8],[150.31,16.63229326],[150.32,27.24527923],[177.26,1.569]]]
["bitfinex","SOLUSD",1749228836240,[[150.27,58.31465586],[150.26,39.76522196],[150.25,1.5011],[150.24,6.1284],[150.23,19.66848449]],[[150.3,47.1155731],[150.32,11.55500585],[150.33,148.8],[150.35,5.23183914],[150.43,53.55545434]]]
["bitfinex","SOLUSD",1749228920607,[[150.23,51.62],[150.22,38.34],[150.18,13.610775],[150.17,25.30861873],[150.15,16.93336777]],[[150.24,51.17457692],[150.25,158.61114151],[150.26,6.2678],[150.27,28.98973492],[150.28,0.14216157]]]
["bitfinex","SOLUSD",1749228958866,[[150.07,52.52],[150.06,38.38],[150.02,27.98212779],[150.0,19.6069224],[149.63,29.03542088]],[[150.08,53.97964336],[150.1,165.45581484],[150.11,50.69127365],[150.12,7.9127],[150.13,38.62122634]]]
["bitfinex","SOLUSD",1749228971010,[[150.0,53.3329504],[149.99,38.38],[149.98,2.74302556],[149.95,21.31653036],[149.94,26.90545698]],[[150.01,32.87096999],[150.03,26.0],[150.04,22.77352325],[150.06,155.3378],[150.07,9.85208933]]]
["bitfinex","SOLUSD",1749229022583,[[150.02,52.9],[150.01,27.982672],[149.99,26.24214886],[149.98,19.41090727],[149.94,5.39867751]],[[150.03,4.89990488],[150.05,21.31653036],[150.07,26.0],[150.08,6.12471512],[150.09,148.8]]]
["bitfinex","SOLUSD",1749229076019,[[150.03,97.62533359],[150.01,37.98207751],[149.98,2.74302556],[149.97,71.98805369],[149.82,16.59166907]],[[150.04,4.90678003],[150.05,21.31653036],[150.07,180.93148722],[150.08,6.663235],[150.1,33.02308699]]]
["bitfinex","SOLUSD",1749229103884,[[150.03,118.84186395],[150.0,56.63188931],[149.99,0.14216157],[149.98,22.74302556],[149.94,33.34525447]],[[150.04,4.90678003],[150.07,174.8],[150.08,6.13148722],[150.1,24.82035923],[150.11,18.16360913]]]
["bitfinex","SOLUSD",1749229161721,[[150.15,51.96],[150.13,38.36],[150.12,11.88898118],[150.11,21.31653036],[150.09,16.6556782]],[[150.16,58.86739548],[150.17,6.12218181],[150.2,31.02226781],[150.21,1.6658],[150.24,41.31653036]]]
["bitfinex","SOLUSD",1749229217084,[[150.25,90.66],[150.2,17.20676674],[150.19,39.96617922],[150.18,6.65850526],[150.16,8.1033]],[[150.26,27.97166146],[150.27,1.5256],[150.28,16.63561352],[150.3,4.87368904],[150.31,15.80964766]]]
["bitfinex","SOLUSD",1749229238047,[[150.25,52.22],[150.22,38.34],[150.21,6.65714384],[150.2,35.8564156],[150.18,29.5865535]],[[150.26,32.85290058],[150.27,26.0],[150.29,22.7721085],[150.3,156.9413],[150.37,54.97162751]]]
["bitfinex","SOLUSD",1749229289890,[[150.29,10.78],[150.28,41.1],[150.27,6.65468822],[150.26,39.96617922],[150.25,16.63792123]],[[150.3,26.21221804],[150.32,174.8],[150.33,8.20000935],[150.34,28.23639614],[176.85,4.0757025]]]
["bitfinex","SOLUSD",1749229308780,[[150.25,47.73557404],[150.24,10.76],[150.23,56.96964886],[150.22,21.31653036],[150.21,16.92666386]],[[150.26,26.21597209],[150.28,26.0],[150.29,12.77301164],[150.3,148.8],[150.31,9.73950918]]]
["bitfinex","SOLUSD",1749229359472,[[150.25,55.71557404],[150.24,59.72964886],[150.22,48.52559535],[150.21,0.28432314],[150.19,33.7341]],[[150.26,31.88353373],[150.27,26.0],[150.3,4.8972548],[150.31,6.6530856],[150.33,171.54996145]]]
["bitfinex","SOLUSD",1749229381181,[[150.25,49.06],[150.21,20.27672324],[150.2,18.64964886],[150.18,16.93093376],[150.17,21.26578116]],[[150.26,58.81158647],[150.27,148.8],[150.28,1.5118],[150.29,12.72151144],[150.3,16.63442577]]]
["bitfinex","SOLUSD",1749229419513,[[150.29,41.28],[150.28,6.6542454],[150.27,18.64964886],[150.26,81.10655754],[150.25,16.63873322]],[[150.3,31.88655754],[150.31,26.0],[150.33,4.9031594],[150.34,1.5483],[150.35,6.5504]]]
["bitfinex","SOLUSD",1749229469072,[[150.29,51.94],[150.28,38.34],[150.22,6.65662538],[150.2,31.92764266],[150.19,16.64466475]],[[150.3,77.30576153],[150.31,23.24369326],[150.32,6.11488402],[150.34,41.41861988],[150.35,38.64964886]]]
["bitfinex","SOLUSD",1749229515439,[[150.03,90.72],[149.98,2.74302556],[149.97,6.66782438],[149.94,56.5297014],[149.91,26.0]],[[150.04,96.62338982],[150.06,21.85093231],[150.09,46.15394614],[150.1,42.85642878],[150.12,136.09467845]]]
["bitfinex","SOLUSD",1749229532833,[[150.02,41.7],[150.01,18.64964886],[150.0,38.64591689],[149.98,38.4],[149.97,16.66968092]],[[150.03,4.89458277],[150.04,31.97925023],[150.06,192.36648617],[150.08,1.5209],[150.1,16.65655621]]]
["bitfinex","SOLUSD",1749229590907,[[150.08,102.70527308],[150.07,7.7993],[150.06,0.14216157],[150.05,0.14216157],[150.04,80.74711276]],[[150.09,6.13325814],[150.11,148.8],[150.12,8.17767753],[150.15,26.0],[150.16,21.31781211]]]
["bitfinex","SOLUSD",1749229610224,[[149.89,67.02776668],[149.88,38.38],[149.87,0.02148306],[149.85,6.67331651],[149.42,17.48836071]],[[149.9,26.0],[149.93,8.18922973],[149.97,16.67000066],[149.98,15.90394464],[150.04,32.21773422]]]
["bitfinex","SOLUSD",1749229659898,[[150.07,42.46],[150.06,11.62],[150.05,21.32123243],[150.04,25.31453822],[150.03,16.66311146]],[[150.09,47.32123243],[150.11,158.79337096],[150.13,7.97910646],[150.14,11.84432651],[150.17,32.11516665]]]
["bitfinex","SOLUSD",1749229697644,[[149.95,38.38],[149.94,6.66901131],[149.92,18.64964886],[149.89,39.78776668],[149.88,39.82726617]],[[149.96,21.32123243],[149.99,148.8],[150.0,21.32123243],[150.01,27.78562314],[150.03,5.3765652]]]
["bitfinex","SOLUSD",1749229715542,[[149.88,42.08],[149.87,11.32],[149.84,18.64964886],[149.82,56.73456103]],[[149.91,26.0],[149.93,0.14216157],[149.94,6.6693344],[149.95,160.25154692],[149.96,35.32078688]]]
["bitfinex","SOLUSD",1749229778475,[[149.68,48.54055675],[149.67,32.13011465],[149.66,24.871],[149.65,22.96090434],[149.63,40.0937]],[[149.71,180.93011465],[149.73,32.67876768],[149.75,3.40190911],[149.76,32.27227622],[149.83,28.06677776]]]
["bitfinex","SOLUSD",1749229806491,[[149.97,42.08],[149.95,6.66880014],[149.94,11.08],[149.91,35.32610229],[149.9,26.0]],[[150.01,187.59646537],[150.03,7.6167],[150.05,18.64964886],[150.06,16.66036393],[150.07,20.0]]]
["bitfinex","SOLUSD",1749229825029,[[150.0,53.2],[149.98,38.42],[149.95,38.79884954],[149.94,18.64964886],[149.91,42.67596264]],[[150.01,38.7963369],[150.02,26.0],[150.04,23.16784654],[150.06,51.97149456],[150.12,65.43900824]]]
["bitfinex","SOLUSD",1749229872181,[[149.95,80.45260006],[149.93,16.67444807],[149.92,49.64],[149.9,18.64964886],[149.89,70.19453751]],[[150.0,174.8],[150.02,1.5566],[150.04,23.26702882],[150.07,53.31908034]]]
["bitfinex","SOLUSD",1749229895615,[[149.95,41.66],[149.94,32.02415308],[149.93,6.66977923],[149.91,6.204],[149.9,16.67776847]],[[149.97,26.0],[149.98,38.69211418],[150.0,146.58432314],[150.01,16.66559945],[150.09,36.57060076]]]
["bitfinex","SOLUSD",1749229939464,[[150.0,80.70035404],[149.98,11.1],[149.96,35.32076115],[149.95,26.0],[149.71,3.59897802]],[[150.04,32.01375174],[150.05,6.66458881],[150.06,172.3],[150.07,0.28432314],[150.08,16.65876661]]]
["bitfinex","SOLUSD",1749229992011,[[150.25,31.87962621],[150.24,48.23578714],[150.23,11.12],[150.22,16.64124396],[150.21,6.0891]],[[150.3,1.5676],[150.31,37.52208407],[150.32,146.58432314],[150.33,9.66402294],[150.34,16.62900929]]]
["bitfinex","SOLUSD",1749230025781,[[150.17,52.52],[150.16,59.21007642],[150.13,6.66072164],[150.12,6.1833],[150.06,5.40959526]],[[150.19,32.6585571],[150.21,4.89086701],[150.22,149.08432314],[150.23,16.64115023],[150.24,41.47591291]]]
["bitfinex","SOLUSD",1749230057113,[[150.1,41.54],[150.09,11.02],[150.08,6.66296305],[150.07,59.64836405],[150.06,16.65968954]],[[150.11,21.26836405],[150.13,32.66093787],[150.16,171.88688719],[150.17,19.98462838],[150.18,6.5733]]]
["bitfinex","SOLUSD",1749230126685,[[150.09,41.5],[150.08,11.0],[150.06,38.4],[150.05,18.64964886],[150.04,6.66459733]],[[150.1,6.66222518],[150.13,21.5492848],[150.14,26.0],[150.15,6.11437838],[150.16,210.49811976]]]
["bitfinex","SOLUSD",1749230161703,[[150.1,90.8],[150.09,10.81800983],[150.06,6.66393396],[150.03,21.26836405],[150.02,16.66347488]],[[150.11,32.92121526],[150.12,1.5812],[150.13,55.053401],[150.14,0.28432314],[150.15,8.14729221]]]
["bitfinex","SOLUSD",1749230183731,[[150.16,84.04852615],[150.1,38.36],[150.09,65.91801291],[150.07,16.65779625],[149.84,127.50815299]],[[150.17,26.18160987],[150.19,6.3383],[150.2,23.58661151],[150.21,33.74344933],[150.29,55.02825023]]]
["bitfinex","SOLUSD",1749230244104,[[149.93,41.42],[149.92,6.66984638],[149.91,21.26836405],[149.9,26.0],[149.89,35.32743763]],[[149.95,21.26836405],[149.98,6.66757874],[150.0,42.84935977],[150.01,27.81822314],[150.63,6.50221692]]]
["bitfinex","SOLUSD",1749230253314,[[150.07,41.44],[150.06,38.4],[150.05,6.66444518],[150.04,32.20836405],[150.01,41.61805479]],[[150.08,21.26836405],[150.09,1.5043],[150.1,11.5774054],[150.11,76.36473761],[150.12,155.22816911]]]
["bitfinex","SOLUSD",1749230325485,[[150.3,41.3],[150.29,27.92216669],[150.27,10.88],[150.26,16.63679499],[150.25,26.23984886]],[[150.31,23.27510403],[150.35,1.6381],[150.39,23.25326804],[150.4,27.41255109],[150.41,33.24329813]]]
["bitfinex","SOLUSD",1749230365750,[[150.22,41.28],[150.21,49.2],[150.18,21.26836405],[150.17,25.30875629],[149.96,20.67891223]],[[150.23,27.92482414],[150.25,191.4389351],[150.27,13.72797301],[150.29,58.0671404],[150.31,28.19537561]]]
["bitfinex","SOLUSD",1749230375758,[[150.26,52.12],[150.24,6.65583608],[150.23,21.26836405],[150.21,54.98333255],[150.2,26.0]],[[150.27,21.26836405],[150.29,32.65384279],[150.31,1.5666],[150.32,27.71434063],[150.33,190.55000846]]]
["bitfinex","SOLUSD",1749230424307,[[150.33,41.2],[150.3,6.65307673],[150.29,17.49380264],[150.28,39.91801291],[150.27,34.2164]],[[150.37,31.73450061],[150.39,25.66644044],[150.4,47.26836405],[150.42,6.0423]]]
["bitfinex","SOLUSD",1749230498681,[[150.29,44.97380264],[150.28,51.96],[150.26,37.90603135],[150.24,1.5015],[149.94,41.389993]],[[150.32,1.6444],[150.33,26.0],[150.34,32.65160327],[150.35,0.28432314],[150.39,41.44424057]]]
["bitfinex","SOLUSD",1749230510109,[[150.21,55.77705276],[150.2,41.14],[150.19,21.26836405],[150.18,42.64655452],[150.17,18.64964886]],[[150.23,21.26836405],[150.26,32.65514947],[150.29,0.28432314],[150.3,18.13602101],[150.33,8.19606395]]]
["bitfinex","SOLUSD",1749230569588,[[150.19,90.18],[150.17,6.65895411],[150.15,47.54101291],[150.14,42.65006818],[150.12,5.19999758]],[[150.2,21.26836405],[150.22,6.65706393],[150.24,21.26836405],[150.25,42.78109667],[150.27,8.31996157]]]
["bitfinex","SOLUSD",1749230642790,[[150.16,41.9],[150.13,49.44],[150.12,38.57668763],[150.11,18.64964886],[150.09,6.1061]],[[150.17,31.91546666],[150.18,29.62142982],[150.2,27.5082],[150.21,32.1997898],[150.22,16.64258003]]]
["bitfinex","SOLUSD",1749230657612,[[150.16,52.84],[150.13,45.04055839],[150.12,31.91546666],[150.09,41.41132212],[150.03,119.71546666]],[[150.17,31.91546666],[150.18,29.62136836],[150.2,27.65036157],[150.21,180.85762823],[150.22,16.64226305]]]
["bitfinex","SOLUSD",1749230733772,[[149.77,29.50282603],[149.75,22.79798087],[149.74,44.64964886],[149.73,12.04661619],[149.71,70.27482341]],[[149.81,21.28444922],[149.84,0.14216157],[149.85,148.8],[149.86,32.6728947],[149.87,24.44725571]]]
["bitfinex","SOLUSD",1749230780340,[[149.66,11.0],[149.65,0.02213733],[149.64,6.68266606],[149.61,18.64964886],[149.6,64.829495]],[[149.67,2.7],[149.71,27.5203],[149.72,0.28432314],[149.74,155.4606],[149.75,23.37228713]]]
["bitfinex","SOLUSD",1749230805567,[[149.58,41.9],[149.56,49.42],[149.55,32.17512543],[149.53,7.6209],[149.52,18.64964886]],[[149.59,32.17512543],[149.6,26.0],[149.63,1.6567],[149.64,16.99122776],[149.66,154.806]]]
["bitfinex","SOLUSD",1749230865669,[[149.66,52.66],[149.64,6.68266338],[149.63,57.23373331],[149.6,16.71026099],[149.59,63.40338217]],[[149.68,18.75373331],[149.69,6.68085596],[149.7,148.8],[149.71,24.35649032],[149.72,6.1272]]]
["bitfinex","SOLUSD",1749230880462,[[149.68,52.5],[149.63,38.48],[149.62,18.75373331],[149.61,6.68396637],[149.59,52.91073331]],[[149.69,25.71852942],[149.7,27.6476],[149.72,171.56165543],[149.73,38.82263631],[149.85,72.83802262]]]
["bitfinex","SOLUSD",1749230945825,[[149.74,77.71179768],[149.71,16.69891027],[149.68,18.64964886],[149.67,59.40507173],[149.66,64.87893331]],[[149.77,26.0],[149.78,18.75373331],[149.8,6.67573147],[149.81,1.89842314],[149.82,172.13765074]]]
["bitfinex","SOLUSD",1749231015489,[[149.84,41.34],[149.83,25.40736241],[149.82,10.86],[149.8,16.68888817],[149.79,18.64964886]],[[149.87,18.73340854],[149.88,32.93653823],[149.89,26.0],[149.92,16.67617503],[149.93,24.0587485]]]
["bitfinex","SOLUSD",1749231036707,[[149.77,52.16],[149.76,38.46],[149.75,6.67775788],[149.73,18.73340854],[149.71,16.69796836]],[[149.78,18.73340854],[149.79,174.8],[149.8,6.67573935],[149.81,0.28432314],[149.83,20.21384886]]]
["bitfinex","SOLUSD",1749231088648,[[149.72,49.3],[149.71,66.71293336],[149.69,7.8515],[149.68,16.70210635],[149.66,63.3830574]],[[149.75,18.73340854],[149.76,148.8],[149.77,32.67704371],[149.79,0.28432314],[149.8,22.11326283]]]
["bitfinex","SOLUSD",1749231153488,[[149.5,35.84],[149.46,2.74302556],[149.44,0.0227916],[149.42,6.69244597],[149.41,20.24450854]],[[149.51,19.01773168],[149.52,27.05477702],[149.53,41.50600802],[149.54,5.21791361],[149.56,53.52453168]]]
["bitfinex","SOLUSD",1749231171307,[[149.42,66.76590207],[149.4,30.39038996],[149.39,16.73471854],[149.38,52.51750854],[149.37,58.52]],[[149.46,18.73340854],[149.48,6.69014942],[149.49,26.0],[149.51,173.56245703],[149.53,20.097136]]]
["bitfinex","SOLUSD",1749231237698,[[149.42,10.82],[149.41,48.03297038],[149.4,18.73340854],[149.39,38.54],[149.38,18.64964886]],[[149.45,26.0],[149.46,6.69088982],[149.47,148.8],[149.48,18.23290014],[149.5,6.13568299]]]
["bitfinex","SOLUSD",1749231310375,[[149.46,52.14],[149.44,38.54],[149.42,18.72325631],[149.39,16.73363091],[149.26,33.05547303]],[[149.47,12.03075129],[149.48,6.68985817],[149.49,26.0],[149.5,16.72338001],[149.51,161.46768299]]]
["bitfinex","SOLUSD",1749231333600,[[149.45,52.14],[149.44,45.23127955],[149.43,18.79061846],[149.41,16.73219858],[149.4,18.64964886]],[[149.47,18.79061846],[149.49,6.68945474],[149.5,27.5368],[149.51,148.8],[149.52,35.79528478]]]
["bitfinex","SOLUSD",1749231417866,[[149.63,79.74],[149.61,17.48403229],[149.59,18.79061846],[149.58,18.64964886],[149.41,29.01308055]],[[149.64,18.79061846],[149.65,6.68243804],[149.66,18.79061846],[149.68,191.50229823],[149.69,14.56535065]]]
["bitfinex","SOLUSD",1749231435082,[[149.63,90.52],[149.62,6.68339405],[149.61,18.79061846],[149.59,35.36177488],[149.56,34.27242314]],[[149.65,18.79061846],[149.68,157.01357014],[149.69,6.6122],[149.7,6.30437537],[149.71,35.34954115]]]
["bitfinex","SOLUSD",1749231502601,[[149.63,51.98],[149.62,25.47401691],[149.59,62.33034992],[149.57,64.5],[149.56,0.28432314]],[[149.66,18.79061846],[149.67,32.68137956],[149.7,150.4564],[149.71,16.98337511],[149.72,14.89854103]]]
["bitfinex","SOLUSD",1749231570062,[[149.67,51.9],[149.65,18.79061846],[149.64,6.68236682],[149.62,38.5],[149.61,23.22415364]],[[149.68,148.8],[149.69,25.47110132],[149.72,44.53075398],[149.73,37.64133727],[149.81,40.14756]]]
["bitfinex","SOLUSD",1749231594223,[[149.57,90.4],[149.56,6.6860861],[149.54,55.76514132],[149.53,32.2298],[149.51,33.44128429]],[[149.58,18.79061846],[149.61,6.68406106],[149.63,148.8],[149.64,26.0],[149.65,16.7066593]]]
["bitfinex","SOLUSD",1749231657866,[[149.69,98.24964886],[149.67,10.74],[149.66,19.56680037],[149.64,6.76962314],[149.63,25.58759222]],[[149.7,30.767395],[149.72,18.79061846],[149.76,16.69438958],[149.77,148.8],[149.79,8.1459]]]
["bitfinex","SOLUSD",1749231738775,[[149.82,18.64964886],[149.81,66.54547874],[149.8,18.64964886],[149.79,10.7],[149.78,1.80382314]],[[149.88,10.77761696],[149.89,154.9774],[149.9,22.88946291],[149.91,10.74422598],[149.92,8.21406123]]]
["bitfinex","SOLUSD",1749231756103,[[149.7,41.06],[149.69,25.32998809],[149.67,18.79061846],[149.66,52.16330037],[149.56,87.8]],[[149.71,18.79061846],[149.74,6.67841577],[149.75,1.5058],[149.76,49.20694281],[149.77,5.29727461]]]
["bitfinex","SOLUSD",1749231821418,[[149.68,51.78],[149.67,6.68136567],[149.66,18.79061846],[149.64,61.35532788],[149.63,38.5]],[[149.7,18.79061846],[149.72,155.47915271],[149.73,1.6647],[149.75,10.06621466],[149.8,51.10836972]]]
["bitfinex","SOLUSD",1749231898414,[[149.56,47.78625131],[149.55,29.49061846],[149.54,26.34134886],[149.53,26.0],[149.52,74.31407348]],[[149.59,18.79061846],[149.61,6.68429778],[149.63,150.384],[149.64,16.70691881],[149.65,31.16650718]]]
["bitfinex","SOLUSD",1749231924751,[[149.66,41.1],[149.63,93.30309612],[149.6,8.1455],[149.59,61.78722866],[149.52,15.16386359]],[[149.69,155.48049716],[149.71,37.67748758],[149.72,16.69890462],[149.73,30.85649365],[149.74,7.89594445]]]
["bitfinex","SOLUSD",1749231959981,[[149.78,10.74],[149.77,38.48],[149.72,6.67910513],[149.71,18.64964886],[149.7,18.79061846]],[[149.8,34.58629056],[149.81,148.8],[149.82,16.68669188],[149.84,24.81284886],[149.85,28.50330944]]]
["bitfinex","SOLUSD",1749232030009,[[150.05,36.13388727],[150.04,60.05061846],[150.02,42.66416793],[150.01,19.0749416],[149.79,16.57073046]],[[150.08,18.79061846],[150.1,9.27661696],[150.11,6.66178802],[150.12,26.0],[150.13,18.17395636]]]
["bitfinex","SOLUSD",1749232039325,[[149.98,25.31709021],[149.96,18.79061846],[149.95,26.0],[149.94,16.95662868],[149.91,28.084]],[[150.0,18.79061846],[150.03,6.66548146],[150.05,26.0],[150.06,16.94510788],[150.07,148.8]]]
["bitfinex","SOLUSD",1749232105555,[[149.93,41.04],[149.92,45.09017261],[149.91,10.76],[149.89,54.11908924],[149.87,0.28432314]],[[149.94,18.79061846],[149.95,148.8],[149.97,6.66809061],[149.98,26.0],[150.0,1.82852314]]]
["bitfinex","SOLUSD",1749232114276,[[149.93,10.68],[149.92,38.42],[149.87,25.32180102],[149.86,26.0],[149.85,8.1794]],[[149.94,45.82267132],[149.95,174.8],[149.96,6.089],[149.97,16.95531919],[149.99,39.49697189]]]
["bitfinex","SOLUSD",1749232162306,[[149.66,51.76],[149.62,25.33318187],[149.61,38.46],[149.6,58.13286021],[149.55,88.65559666]],[[149.67,38.81422588],[149.69,26.0],[149.71,165.64111287],[149.72,0.14216157],[149.78,33.01337738]]]
["bitfinex","SOLUSD",1749232197325,[[149.77,90.24],[149.74,18.64964886],[149.73,25.44030402],[149.72,8.206],[149.7,0.28432314]],[[149.78,25.43809292],[149.82,42.68673505],[149.83,1.55],[149.84,0.14216157],[149.87,52.49717648]]]
["bitfinex","SOLUSD",1749232246176,[[149.86,41.04],[149.85,10.72],[149.84,38.44],[149.83,6.67422902],[149.81,18.76163412]],[[149.87,18.76163412],[149.88,32.67218733],[149.9,165.47885071],[149.91,1.79562314],[149.92,9.50963217]]]
["bitfinex","SOLUSD",1749232299295,[[149.7,86.18000857],[149.69,10.68],[149.68,18.76163412],[149.67,18.64964886],[149.66,16.70342297]],[[149.72,18.76163412],[149.74,32.67825541],[149.76,150.3516],[149.77,23.02902348],[149.85,33.078205]]]
["bitfinex","SOLUSD",1749232346914,[[149.72,41.04],[149.7,10.68],[149.68,57.12964886],[149.67,25.44291454],[149.66,33.9327]],[[149.73,25.44032242],[149.75,174.8],[149.76,16.69338197],[149.78,32.45342314],[149.79,1.6269]]]
["bitfinex","SOLUSD",1749232385448,[[149.73,77.140302],[149.72,38.46],[149.71,18.64964886],[149.7,24.58739084],[149.69,0.28432314]],[[149.75,148.8],[149.78,44.76163412],[149.79,6.67614827],[149.84,23.78673702],[149.85,25.2544434]]]
["bitfinex","SOLUSD",1749232459596,[[149.91,70.36163412],[149.9,6.67105569],[149.88,18.64964886],[149.87,81.5573298],[149.86,0.14216157]],[[149.95,25.43064761],[149.96,174.8],[149.97,23.33384008],[149.99,4.99972017],[150.01,18.76163412]]]
["bitfinex","SOLUSD",1749232519985,[[149.97,40.92],[149.95,49.04],[149.92,18.64964886],[149.91,33.03986155],[149.89,25.55919027]],[[149.98,18.76163412],[150.0,148.8],[150.01,70.02292718],[150.03,6.20255792],[150.04,51.97552416]]]
["bitfinex","SOLUSD",1749232560407,[[149.92,86.01019265],[149.91,18.64964886],[149.9,29.38163412],[149.88,16.67999718],[149.87,45.04595726]],[[149.94,18.76163412],[149.97,8.22852513],[149.98,26.0],[149.99,148.8],[150.0,16.66669525]]]
["bitfinex","SOLUSD",1749232604888,[[150.05,51.5],[150.02,38.4],[150.0,25.31608],[149.99,44.76163412],[149.89,129.40391396]],[[150.06,25.42563518],[150.08,18.76163412],[150.09,18.41103423],[150.1,32.1936497],[150.11,155.04026157]]]
["bitfinex","SOLUSD",1749232672225,[[150.06,10.62],[150.05,38.38],[150.03,25.3148901],[150.01,45.04595726],[150.0,7.7885]],[[150.07,18.76163412],[150.08,6.66330659],[150.1,7.74387664],[150.11,26.0],[150.12,173.71185389]]]
["bitfinex","SOLUSD",1749232710136,[[150.19,79.3],[150.17,37.41128298],[150.16,43.25942843],[150.14,24.94168728],[150.11,53.30823608]],[[150.2,0.9157196],[150.21,6.65744761],[150.25,42.63897179],[150.26,1.5912],[150.28,39.67557898]]]
["bitfinex","SOLUSD",1749232746067,[[150.29,0.5],[150.28,90.92],[150.27,6.65447034],[150.26,37.41128298],[150.25,16.63869108]],[[150.31,18.76163412],[150.32,8.28837488],[150.35,26.0],[150.36,24.97642352],[150.37,32.42160533]]]
["bitfinex","SOLUSD",1749232810367,[[150.18,52.46],[150.17,6.6590984],[150.16,57.10163412],[150.13,42.93783732],[150.12,34.88120201]],[[150.2,18.76163412],[150.22,6.65703356],[150.23,174.8],[150.26,7.8150109],[150.27,33.41773967]]]
["bitfinex","SOLUSD",1749232829901,[[150.17,41.42],[150.16,10.96],[150.15,18.76163412],[150.14,6.66045024],[150.13,16.65218434]],[[150.19,18.76163412],[150.21,32.65744351],[150.22,18.76163412],[150.23,1.5446],[150.24,6.22010102]]]
["bitfinex","SOLUSD",1749232863332,[[150.14,6.66045024],[150.13,18.64964886],[150.12,90.74],[150.11,18.76163412],[150.1,16.65452684]],[[150.16,18.76163412],[150.18,148.8],[150.19,6.6583628],[150.2,32.4796],[150.21,1.5533]]]
["bitfinex","SOLUSD",1749232954858,[[150.15,51.94],[150.14,38.34],[150.1,6.66203788],[150.09,37.41128298],[150.08,26.0]],[[150.16,25.42119725],[150.17,1.6034],[150.19,16.64585989],[150.2,148.8],[150.21,26.28432314]]]
["bitfinex","SOLUSD",1749232977368,[[150.21,18.76163412],[150.19,18.64964886],[150.18,47.91856015],[150.15,100.13523412],[150.14,0.28432314]],[[150.25,46.30523412],[150.26,155.4554713],[150.27,6.6231],[150.28,16.63621181],[150.29,31.46510715]]]
["bitfinex","SOLUSD",1749233027997,[[150.28,51.82],[150.25,38.32],[150.21,37.41128298],[150.2,6.65754517],[150.19,32.1468]],[[150.29,44.46139402],[150.3,150.4457],[150.31,32.20452024],[150.32,16.6312703],[150.33,33.04574251]]]
["bitfinex","SOLUSD",1749233058715,[[150.24,41.04],[150.23,18.76163412],[150.22,10.72],[150.21,6.65725642],[150.19,6.5752]],[[150.26,6.65525342],[150.27,193.56163412],[150.29,16.63464477],[150.3,1.86082314],[150.32,25.14034886]]]
["bitfinex","SOLUSD",1749233115331,[[150.1,90.12],[150.07,18.76163412],[150.06,6.66397214],[150.05,7.6071],[150.04,18.64964886]],[[150.11,25.42341548],[150.14,191.45112561],[150.15,18.76163412],[150.16,1.6078],[150.17,6.47781949]]]
["bitfinex","SOLUSD",1749233178661,[[150.14,51.74],[150.13,38.36],[150.1,18.76163412],[150.09,18.64964886],[150.08,14.50690751]],[[150.15,18.76163412],[150.17,26.0],[150.18,172.10544245],[150.2,6.67496157],[150.21,6.21550847]]]
["bitfinex","SOLUSD",1749233195471,[[150.04,41.02],[150.03,18.76163412],[149.99,18.64964886],[149.97,57.19304678],[149.96,20.0]],[[150.07,18.76163412],[150.09,26.0],[150.1,172.40211127],[150.12,18.64964886],[150.13,41.75408638]]]
["bitfinex","SOLUSD",1749233260635,[[150.1,51.72],[150.04,25.4262795],[150.03,38.38],[150.01,26.51533412],[150.0,42.66572279]],[[150.11,51.42341548],[150.13,16.93682565],[150.15,72.32421628],[150.17,12.28356694],[150.18,26.04015062]]]
["bitfinex","SOLUSD",1749233289835,[[150.0,51.72],[149.99,18.76163412],[149.96,6.66835354],[149.95,18.64964886],[149.94,73.67743613]],[[150.03,25.42715561],[150.05,42.6611917],[150.06,6.79],[150.07,156.79153866],[150.09,26.93699349]]]
["bitfinex","SOLUSD",1749233353517,[[150.06,51.68],[150.01,38.38],[150.0,13.63863838],[149.98,32.5897],[149.97,6.66785687]],[[150.07,46.30219538],[150.08,56.08505352],[150.09,16.65667266],[150.1,6.2140801],[150.11,6.86442314]]]
["bitfinex","SOLUSD",1749233429641,[[149.76,41.02],[149.75,10.68],[149.74,38.42],[149.72,26.44710388],[149.71,25.32907527]],[[149.77,25.37690846],[149.8,44.70000388],[149.81,16.68790597],[149.82,148.8],[149.83,1.90042314]]]
["bitfinex","SOLUSD",1749233454891,[[149.8,41.04],[149.79,29.38000388],[149.78,6.67638125],[149.73,62.50872312],[149.72,26.0]],[[149.81,148.8],[149.83,25.37442225],[149.84,26.0],[149.85,1.506],[149.92,33.35183717]]]
["bitfinex","SOLUSD",1749233526859,[[149.78,51.68],[149.74,38.46],[149.72,25.19840388],[149.71,6.67924691],[149.67,40.02]],[[149.79,25.37601696],[149.8,1.6437],[149.81,191.48790412],[149.82,6.0884],[149.83,33.37260763]]]
["bitfinex","SOLUSD",1749233584027,[[149.8,59.70000388],[149.79,10.66],[149.78,6.67629385],[149.75,6.179],[149.74,83.27079959]],[[149.83,42.33061031],[149.84,44.70000388],[149.85,148.8],[149.86,18.2269936],[149.88,6.36176157]]]
["bitfinex","SOLUSD",1749233606375,[[149.84,51.62],[149.83,18.70000388],[149.81,25.32463337],[149.8,57.16000388],[149.63,149.7]],[[149.87,25.37245333],[149.88,148.8],[149.9,42.6788894],[149.92,7.9285],[149.96,33.34399644]]]
["bitfinex","SOLUSD",1749233684103,[[149.84,51.54],[149.8,6.67555299],[149.79,57.14000388],[149.77,55.34172111],[149.76,26.0]],[[149.85,25.37334388],[149.86,148.8],[149.87,44.70000388],[149.88,22.88437745],[149.94,5.34892669]]]
["bitfinex","SOLUSD",1749233762766,[[150.01,40.84],[150.0,10.58],[149.99,18.69506267],[149.97,6.6678069],[149.96,26.0]],[[150.04,25.35995203],[150.05,1.5736],[150.06,197.59526052],[150.07,18.2201782],[150.08,18.97938581]]]
["bitfinex","SOLUSD",1749233777713,[[150.06,51.38],[150.03,25.36024048],[150.02,18.64964886],[150.01,42.55757623],[149.89,18.65547688]],[[150.08,18.69506267],[150.1,6.66222518],[150.11,26.0],[150.13,18.23504697],[150.14,3.37331625]]]
["bitfinex","SOLUSD",1749233860318,[[150.04,40.76],[150.02,10.56],[150.01,38.38],[149.99,26.0],[149.96,16.67019077]],[[150.05,25.35950785],[150.07,148.8],[150.08,35.3530404],[150.09,27.5882],[150.1,0.14216157]]]
["bitfinex","SOLUSD",1749233925984,[[149.93,18.64964886],[149.92,40.76],[149.91,6.67055355],[149.9,29.23506267],[149.88,38.4]],[[149.94,18.69506267],[149.95,6.66908924],[149.97,148.8],[149.98,1.5527],[149.99,49.15392351]]]
["bitfinex","SOLUSD",1749233944748,[[150.07,57.04964886],[150.06,69.99506267],[150.05,6.66416357],[150.02,46.0],[150.01,35.36061829]],[[150.1,25.35729478],[150.13,165.45310474],[150.14,27.6426],[150.15,24.87856267],[150.16,39.49814312]]]
["bitfinex","SOLUSD",1749234014348,[[150.11,51.22],[150.1,38.36],[150.07,18.64964886],[150.05,44.69506267],[150.03,7.9037]],[[150.12,18.69506267],[150.13,6.66089389],[150.14,150.4274],[150.15,35.34507932],[150.16,38.81251866]]]
["bitfinex","SOLUSD",1749234050583,[[150.11,51.22],[150.06,18.64964886],[150.04,38.38],[150.03,33.26407401],[150.02,26.0]],[[150.12,25.6407234],[150.13,32.22747795],[150.14,22.74348893],[150.15,26.96601673],[150.17,47.27366366]]]
["bitfinex","SOLUSD",1749234113029,[[149.83,89.64],[149.78,18.64964886],[149.75,51.37268728],[149.73,8.1359],[149.66,33.60087906]],[[149.84,51.36884804],[149.86,148.8],[149.87,40.86654123],[149.88,1.5593],[149.9,56.66235168]]]
["bitfinex","SOLUSD",1749234184520,[[149.98,10.6],[149.94,18.64964886],[149.93,38.42],[149.92,18.69506267],[149.91,40.21859417]],[[149.99,18.69506267],[150.0,155.46687615],[150.01,61.36071388],[150.02,0.28432314],[150.03,11.58481645]]]
["bitfinex","SOLUSD",1749234196816,[[149.93,51.36],[149.89,44.01608642],[149.87,16.681025],[149.86,64.42],[149.78,116.080951]],[[149.94,25.36439707],[149.95,148.8],[149.96,26.0],[149.97,16.67000066],[149.98,0.28432314]]]
["bitfinex","SOLUSD",1749234260905,[[149.7,51.42],[149.69,18.64964886],[149.68,1.599],[149.67,6.0722],[149.66,40.28251761]],[[149.76,0.28432314],[149.77,49.36916604],[149.79,7.8858991],[149.8,52.07289978],[149.81,6.65712256]]]
["bitfinex","SOLUSD",1749234341439,[[149.59,40.84],[149.58,10.56],[149.55,38.48],[149.54,18.64964886],[149.53,1.5129]],[[149.6,174.8],[149.61,16.71044153],[149.62,6.68359844],[149.64,33.41357992],[149.67,48.45948]]]
["bitfinex","SOLUSD",1749234353947,[[149.53,10.56],[149.47,38.52],[149.46,7.0892196],[149.45,20.33026267],[149.44,6.69144211]],[[149.54,44.97938581],[149.55,23.40354395],[149.56,59.43209084],[149.59,38.97551153],[149.6,60.08095724]]]
["bitfinex","SOLUSD",1749234413636,[[149.37,41.06],[149.35,49.57127423],[149.34,26.25064886],[149.32,16.74249705],[149.31,26.28432314]],[[149.39,32.27576605],[149.4,6.69349712],[149.43,27.70986157],[149.44,165.53021155],[149.45,6.58076157]]]
["bitfinex","SOLUSD",1749234470796,[[149.21,51.84],[149.2,2.74302556],[149.18,18.83159029],[149.17,0.9157196],[149.16,1.5052]],[[149.23,18.83159029],[149.24,26.0],[149.25,1.5592],[149.27,62.53441303],[149.28,30.14996446]]]
["bitfinex","SOLUSD",1749234482446,[[149.23,18.83159029],[149.21,58.50170342],[149.2,2.24302556],[149.18,35.40784841],[149.17,25.93380989]],[[149.24,148.8],[149.27,25.53127974],[149.28,49.61286446],[149.29,1.6654],[149.38,91.43211136]]]
["bitfinex","SOLUSD",1749234560224,[[149.04,10.74],[149.01,0.02410014],[148.98,18.83159029],[148.97,6.71258665],[148.96,38.62]],[[149.05,174.34074829],[149.06,27.5555],[149.07,6.0688],[149.08,16.91168129],[149.1,52.5093839]]]
["bitfinex","SOLUSD",1749234601973,[[149.19,6.1646],[149.18,38.83159029],[149.17,18.83159029],[149.16,18.64964886],[149.15,26.0]],[[149.26,19.48573009],[149.28,6.69916125],[149.29,148.8],[149.3,21.75100039],[149.31,6.20410364]]]
["bitfinex","SOLUSD",1749234610315,[[149.15,26.0],[149.14,35.66511801],[149.12,20.0],[149.09,1.0649],[149.07,33.5412181]],[[149.25,6.3458],[149.26,1.5349],[149.27,32.31147262],[149.29,49.72862616],[149.31,181.11147262]]]
["bitfinex","SOLUSD",1749234665862,[[149.22,32.31147262],[149.21,53.0],[149.2,45.28222616],[149.19,1.0649],[149.18,61.40787729]],[[149.27,39.01074239],[149.28,26.0],[149.29,6.487],[149.31,50.63002064],[149.35,6.17354698]]]
["bitfinex","SOLUSD",1749234689209,[[149.11,53.04],[149.03,77.64128016],[149.02,26.0],[149.0,16.77747154],[148.97,27.5116]],[[149.12,65.30180434],[149.13,32.31147262],[149.14,16.76306581],[149.16,167.44964886],[149.17,41.59180404]]]
["bitfinex","SOLUSD",1749234750568,[[149.1,60.46122038],[149.08,17.7676679],[149.05,27.0649],[149.04,57.28964886],[149.03,39.02122038]],[[149.14,6.70510929],[149.15,148.8],[149.16,16.76160356],[149.19,35.93318163],[149.2,39.68774453]]]
["bitfinex","SOLUSD",1749234801147,[[149.07,52.54],[149.05,38.62],[149.04,39.10256361],[149.02,27.0649],[149.01,47.92813226]],[[149.08,32.39306433],[149.1,32.70711247],[149.12,16.76573548],[149.13,32.67738747],[149.14,39.90204646]]]
["bitfinex","SOLUSD",1749234836797,[[149.24,52.48],[149.23,18.90013327],[149.19,18.64964886],[149.18,26.0],[149.17,70.91263079]],[[149.28,42.34608974],[149.29,148.8],[149.3,39.98122333],[149.31,31.24385391],[149.35,20.0]]]
["bitfinex","SOLUSD",1749234875232,[[149.25,41.42],[149.24,25.60073138],[149.23,10.88],[149.22,38.6],[149.2,16.75572436]],[[149.26,26.0],[149.29,169.23293327],[149.3,39.27190234],[149.32,6.20540128],[149.38,39.02288127]]]
["bitfinex","SOLUSD",1749234924210,[[149.21,18.90013327],[149.18,26.0],[149.16,1.0649],[149.14,36.76269157],[149.13,38.6]],[[149.26,44.90013327],[149.28,23.73059347],[149.29,33.4933853],[149.31,52.84433672],[149.32,7.6266]]]
["bitfinex","SOLUSD",1749234971772,[[149.06,52.16],[149.05,38.62],[149.02,13.21780129],[149.01,25.38446653],[149.0,26.0]],[[149.08,18.89021141],[149.09,26.0],[149.11,0.28432314],[149.12,156.671],[149.13,78.92010625]]]
["bitfinex","SOLUSD",1749235007003,[[149.08,41.3],[149.06,29.67021141],[149.05,38.62],[149.03,25.60019748],[149.02,18.64964886]],[[149.11,68.20102194],[149.12,44.42990157],[149.13,0.28432314],[149.14,152.08684851],[149.15,39.68259022]]]
["bitfinex","SOLUSD",1749235065952,[[149.18,52.02],[149.17,18.89021141],[149.16,6.70413731],[149.14,18.64964886],[149.12,7.4872]],[[149.21,6.70196367],[149.22,61.64399776],[149.23,8.14726157],[149.25,33.50245248],[149.27,24.85128721]]]
["bitfinex","SOLUSD",1749235090391,[[149.19,52.02],[149.14,38.62],[149.12,18.89021141],[149.11,7.77123533],[149.06,8.31649621]],[[149.2,45.17453455],[149.21,29.72577285],[149.24,43.75049262],[149.25,35.10404012],[149.26,28.27386838]]]
["bitfinex","SOLUSD",1749235118934,[[149.31,41.24],[149.29,18.89021141],[149.28,49.36],[149.24,38.60476027],[149.23,6.4296]],[[149.32,6.69712703],[149.33,44.89021141],[149.34,150.4029],[149.35,23.0660558],[149.4,33.33389456]]]
["bitfinex","SOLUSD",1749235186315,[[148.99,85.00794875],[148.96,18.64964886],[148.93,18.64964886],[148.91,75.44799341],[148.88,39.06880655]],[[149.03,65.23809405],[149.05,17.05768759],[149.07,148.8],[149.08,25.07004886],[149.09,1.578]]]
["bitfinex","SOLUSD",1749235208423,[[149.12,10.94],[149.08,32.52794875],[149.06,6.70869015],[149.05,24.96154886],[149.04,27.0649]],[[149.13,39.23350765],[149.15,42.76164934],[149.16,0.28432314],[149.18,20.16474886],[149.19,182.3161851]]]
["bitfinex","SOLUSD",1749235254197,[[149.01,41.5],[149.0,32.42523345],[148.98,17.65220631],[148.96,6.0369],[148.95,51.07488231]],[[149.03,32.71023341],[149.04,32.42523345],[149.06,148.8],[149.07,17.05600026],[149.42,53.15224246]]]
["bitfinex","SOLUSD",1749235285634,[[149.08,52.26],[149.05,18.89737047],[149.04,6.70930401],[149.02,35.42581968],[148.96,65.80969295]],[[149.09,25.60472844],[149.12,42.76502145],[149.13,6.75182314],[149.14,150.3319],[149.17,25.03032152]]]
["bitfinex","SOLUSD",1749235343540,[[148.76,52.2],[148.73,38.7],[148.69,18.89737047],[148.68,9.4687518],[148.67,26.0]],[[148.77,25.61915577],[148.78,16.80333378],[148.79,0.28432314],[148.8,77.36401159],[148.81,1.5176]]]
["bitfinex","SOLUSD",1749235393551,[[148.73,52.58],[148.72,38.74],[148.69,32.51471281],[148.67,6.72595948],[148.64,18.44800334]],[[148.74,65.23785386],[148.76,165.89019388],[148.77,6.2729],[148.79,1.5988],[148.8,72.59451841]]]
["bitfinex","SOLUSD",1749235417984,[[148.74,60.57220853],[148.73,17.72333673],[148.7,18.36422436],[148.69,57.36964886],[148.68,38.99220853]],[[148.79,51.71330387],[148.81,165.60006431],[148.82,20.87003167],[148.84,47.83441446],[148.86,18.64964886]]]
["bitfinex","SOLUSD",1749235480293,[[148.96,18.99220853],[148.94,41.5],[148.91,29.46964886],[148.9,26.0],[148.89,34.77070703]],[[148.98,6.71231037],[148.99,26.0],[149.0,18.99220853],[149.01,16.77827681],[149.02,1.6332]]]
["bitfinex","SOLUSD",1749235536363,[[148.97,60.35220853],[148.96,10.82],[148.95,6.71355979],[148.92,38.66],[148.91,16.7885462]],[[148.99,148.8],[149.0,6.71158388],[149.01,18.99220853],[149.02,0.28432314],[149.03,16.77525586]]]
["bitfinex","SOLUSD",1749235586215,[[148.89,41.38],[148.88,10.8],[148.85,18.99220853],[148.83,45.39878905],[148.82,18.64964886]],[[148.9,25.99244839],[148.92,165.58783588],[148.93,31.07146618],[148.94,6.4583],[148.95,52.22007277]]]
["bitfinex","SOLUSD",1749235612731,[[148.89,60.39220853],[148.87,10.8],[148.86,8.22544208],[148.85,18.64964886],[148.84,26.0]],[[148.93,6.71456388],[148.94,167.79220853],[148.95,26.28432314],[148.96,18.40681201],[149.06,56.63047898]]]
["bitfinex","SOLUSD",1749235686331,[[149.01,41.34],[148.99,29.79220853],[148.96,25.36261152],[148.94,42.78520849],[148.93,0.14216157]],[[149.03,61.88141649],[149.05,16.7738057],[149.06,32.2942],[149.07,3.65715155],[176.0,1.34518473]]]
["bitfinex","SOLUSD",1749235693025,[[149.0,41.34],[148.99,10.8],[148.96,38.66],[148.95,18.99220853],[148.94,18.64964886]],[[149.01,25.70316752],[149.03,248.39777476],[149.04,0.28432314],[149.06,58.48872408],[149.08,6.14274545]]]
["bitfinex","SOLUSD",1749235753285,[[148.84,41.36],[148.83,18.99220853],[148.8,10.78],[148.79,57.32964886],[148.78,42.80324632]],[[148.87,25.70961075],[148.88,56.47089324],[148.89,26.28432314],[148.9,18.36535511],[148.92,25.02054886]]]
["bitfinex","SOLUSD",1749235837662,[[148.95,52.06],[148.93,18.99220853],[148.92,18.64964886],[148.91,6.71529139],[148.89,26.59080853]],[[148.97,18.99220853],[148.99,23.49150949],[149.0,174.8],[149.01,24.75378487],[149.02,8.76720545]]]
["bitfinex","SOLUSD",1749235857990,[[148.9,90.72],[148.86,18.99220853],[148.85,1.6401],[148.84,6.71843748],[148.83,18.64964886]],[[148.91,44.99220853],[148.93,22.78529674],[148.95,41.51269767],[149.0,20.0],[149.01,58.30013781]]]
["bitfinex","SOLUSD",1749235904755,[[148.85,41.3],[148.83,49.46],[148.8,18.99220853],[148.79,25.3703244],[148.77,32.1492]],[[148.86,25.70992987],[148.87,0.28432314],[148.89,61.783128],[148.9,8.0491],[148.91,182.37739212]]]
["bitfinex","SOLUSD",1749235982932,[[148.99,51.96],[148.98,18.99220853],[148.96,6.71319584],[148.93,7.7154],[148.92,74.13703574]],[[149.0,6.71160676],[149.03,42.7751932],[149.04,149.08432314],[149.05,21.99586442],[149.1,18.99220853]]]
["bitfinex","SOLUSD",1749235999241,[[149.03,41.22],[148.99,68.37220853],[148.96,37.64185739],[148.95,27.6611],[148.94,36.78426448]],[[149.04,25.70181668],[149.06,17.05625928],[149.08,208.33924396],[149.09,29.8156487],[149.12,33.53141177]]]
["bitfinex","SOLUSD",1749236072617,[[148.83,41.22],[148.82,18.99220853],[148.81,45.39975365],[148.8,10.72],[148.79,46.26254886]],[[148.86,25.71012987],[148.88,26.0],[148.89,19.27653167],[148.9,165.59086865],[148.97,26.16849264]]]
["bitfinex","SOLUSD",1749236095937,[[148.88,41.22],[148.86,10.72],[148.84,18.99220853],[148.83,45.39887024],[148.82,44.64964886]],[[148.89,18.99220853],[148.9,155.5160379],[148.92,16.78850203],[148.93,26.28432314],[148.99,20.0]]]
["bitfinex","SOLUSD",1749236168216,[[148.96,41.18],[148.95,18.99220853],[148.93,10.7],[148.92,6.71494192],[148.9,18.64964886]],[[148.98,6.71248554],[148.99,26.0],[149.0,16.77959077],[149.01,146.58432314],[149.02,11.47331251]]]
["bitfinex","SOLUSD",1749236274509,[[149.06,41.1],[149.05,10.66],[149.02,12.10763719],[149.01,18.64964886],[149.0,8.30787507]],[[149.07,18.81589505],[149.09,176.3433],[149.1,71.58811883],[149.11,5.40657055],[149.14,18.64964886]]]
["bitfinex","SOLUSD",1749236301446,[[149.06,41.1],[149.05,10.66],[149.02,12.10056325],[149.01,57.28964886],[149.0,1.5966]],[[149.07,18.80882111],[149.09,176.3433],[149.1,71.27549993],[149.11,8.86956223],[149.13,33.52793814]]]
["bitfinex","SOLUSD",1749236413529,[[149.1,40.98],[149.08,10.6],[149.06,57.53568869],[149.05,25.35878639],[137.65,19.93497123]],[[149.11,25.602147],[149.13,165.56389727],[149.14,43.85405502],[149.15,1.6269],[149.16,43.04656373]]]
["bitfinex","SOLUSD",1749236473739,[[149.16,51.52],[149.15,37.54533755],[149.13,6.70550702],[149.11,1.5939],[149.05,5.24585213]],[[149.19,6.70302808],[149.2,26.0],[149.21,165.55584282],[149.22,8.24282314],[149.25,39.69580663]]]
["bitfinex","SOLUSD",1749236489030,[[149.14,40.94],[149.13,10.56],[149.1,18.89568869],[149.09,18.64964886],[149.08,6.70768878]],[[149.15,25.60034842],[149.16,24.58300135],[149.17,19.18001183],[149.18,26.0],[149.2,148.8]]]
["bitfinex","SOLUSD",1749236565349,[[149.13,59.83568869],[149.11,17.26643951],[149.1,18.64964886],[149.08,44.38959607],[149.06,6.1749]],[[149.17,25.59948693],[149.18,26.0],[149.19,16.75727014],[149.2,1.6218],[149.22,52.61743826]]]
["bitfinex","SOLUSD",1749236630563,[[149.02,59.64964886],[149.0,10.58],[148.99,57.55568869],[148.95,18.28418345],[148.92,6.2549]],[[149.03,25.60586254],[149.05,191.57300771],[149.07,6.50812314],[149.08,36.84997557],[149.12,48.73304412]]]
["bitfinex","SOLUSD",1749236656776,[[149.08,59.60964886],[149.06,18.89568869],[149.04,17.28953319],[149.03,1.583],[149.02,26.0]],[[149.09,6.70763495],[149.1,18.89568869],[149.12,16.76510712],[149.13,149.08432314],[149.14,21.41299634]]]
["bitfinex","SOLUSD",1749236711848,[[149.35,40.92],[149.34,18.64964886],[149.33,29.45568869],[149.31,6.69730902],[149.3,38.58]],[[149.37,18.89568869],[149.39,32.69388847],[149.4,148.8],[149.41,3.28758229],[149.42,5.30950903]]]
["bitfinex","SOLUSD",1749236777800,[[149.45,41.02],[149.43,18.64964886],[149.42,10.58],[149.4,18.89568869],[149.39,6.69369151]],[[149.46,200.83799479],[149.49,23.91034509],[149.5,6.3693],[149.52,25.06317799],[149.54,61.64102289]]]
["bitfinex","SOLUSD",1749236806237,[[149.28,57.20964886],[149.23,44.89568869],[149.21,1.6106],[149.2,42.95491275],[149.19,87.8]],[[149.29,18.89568869],[149.31,18.89568869],[149.32,32.69702652],[149.33,0.28432314],[149.34,148.8]]]
["bitfinex","SOLUSD",1749236852662,[[149.35,29.28964886],[149.34,41.12],[149.32,25.59261211],[149.31,1.5396],[149.14,5.44170696]],[[149.36,18.89568869],[149.39,26.0],[149.4,17.01799874],[149.41,148.8]]]
["bitfinex","SOLUSD",1749236939741,[[149.31,70.38964886],[149.28,38.58],[149.27,1.6656],[149.26,25.59520009],[149.25,26.0]],[[149.32,25.59271521],[149.34,16.74042103],[149.36,174.8],[149.37,1.87772314],[149.38,22.26943682]]]
["bitfinex","SOLUSD",1749236970090,[[149.28,51.54],[149.24,18.64964886],[149.21,25.59758607],[149.2,64.58],[149.18,25.11917688]],[[149.29,25.87838412],[149.31,184.72381404],[149.32,7.7687],[149.33,59.48406391],[149.35,6.20537505]]]
["bitfinex","SOLUSD",1749236997695,[[149.16,51.54],[149.14,57.24964886],[149.11,6.70636603],[149.1,26.0],[149.09,18.89568869]],[[149.17,44.49513818],[149.19,16.75745082],[149.21,9.79246878],[149.22,32.99016864],[149.23,148.8]]]
["bitfinex","SOLUSD",1749237052912,[[149.13,10.7],[149.11,18.64964886],[149.09,38.64],[149.07,18.89568869],[148.94,33.56858031]],[[149.14,25.60079798],[149.16,16.76052561],[149.17,58.55363646],[149.19,148.8],[149.2,39.73094009]]]
["bitfinex","SOLUSD",1749237122356,[[149.19,51.78],[149.18,38.62],[149.15,18.64964886],[149.11,25.60189541],[149.1,6.0954]],[[149.2,182.81962469],[149.22,16.75378635],[149.23,26.0],[149.24,58.63652583],[149.26,11.62191755]]]
["bitfinex","SOLUSD",1749237163118,[[149.23,59.64964886],[149.21,10.66],[149.2,18.89568869],[149.19,8.20745746],[149.17,89.75498869]],[[149.24,25.59630514],[149.25,148.8],[149.27,16.74831259],[149.28,35.90243399],[149.3,15.14025066]]]
["bitfinex","SOLUSD",1749237213455,[[149.43,40.94],[149.41,10.6],[149.38,18.64964886],[149.36,18.89568869],[149.34,26.0]],[[149.44,25.87166065],[149.45,44.89568869],[149.46,18.84415637],[149.48,38.66186963],[149.49,3.39879996]]]
["bitfinex","SOLUSD",1749237280038,[[149.45,90.0],[149.38,18.64964886],[149.37,25.59013679],[149.35,26.0],[149.33,16.74036357]],[[149.46,53.40224389],[149.47,26.0],[149.48,6.20816806],[149.49,16.72386765],[149.5,41.71456322]]]
["bitfinex","SOLUSD",1749237338570,[[149.45,85.05655045],[149.44,40.88],[149.43,26.27214116],[149.42,43.45035999],[149.4,46.78297783]],[[149.46,0.45139],[149.54,25.58287787],[149.56,154.9872],[149.58,42.71422119],[149.59,23.79201675]]]
["bitfinex","SOLUSD",1749237375456,[[149.56,40.84],[149.54,29.45568869],[149.53,25.33708351],[149.52,64.52],[149.48,3.69943739]],[[149.58,25.58131588],[149.6,8.0033],[149.61,149.08432314],[149.62,42.70913197],[176.0,1.34518473]]]
["bitfinex","SOLUSD",1749237419384,[[149.41,51.42],[149.33,76.08533755],[149.32,8.22603919],[149.3,6.3808],[149.27,20.0]],[[149.42,51.87255633],[149.44,58.40436616],[149.45,55.72174219],[149.46,20.0],[149.5,87.1190415]]]
["bitfinex","SOLUSD",1749237446021,[[149.3,51.44],[149.29,38.56],[149.24,37.54533755],[149.22,1.5709],[149.21,42.7539019]],[[149.31,6.69747505],[149.32,26.0],[149.34,24.47080086],[149.38,44.84749952],[149.42,53.27570133]]]
["bitfinex","SOLUSD",1749237541680,[[149.55,10.54],[149.53,37.54533755],[149.52,38.54],[149.51,6.68835398]],[[149.56,148.8],[149.57,25.58178354],[149.6,42.7112426],[149.61,6.47482314],[149.65,8.26380089]]]
["bitfinex","SOLUSD",1749237575624,[[149.48,10.54],[149.47,40.82],[149.45,18.89568869],[149.44,18.64964886],[149.43,6.6918125]],[[149.49,174.3851728],[149.51,26.0],[149.52,17.00560083],[149.53,6.19422629],[149.54,7.7091]]]
["bitfinex","SOLUSD",1749237602257,[[149.43,51.38],[149.42,38.52],[149.41,25.58850158],[149.38,41.46712925],[149.33,23.32352936]],[[149.45,167.69568869],[149.46,32.69092098],[149.48,6.47854943],[149.49,7.5598],[149.55,39.58777013]]]
["bitfinex","SOLUSD",1749237650748,[[149.43,51.36],[149.4,18.89568869],[149.39,63.88346051],[149.38,1.525],[149.36,42.73807418]],[[149.44,25.58733751],[149.46,26.0],[149.47,16.86903088],[149.49,0.14216157],[149.5,44.94335695]]]
["bitfinex","SOLUSD",1749237737148,[[149.39,40.82],[149.38,37.54533755],[149.37,6.69461646],[149.34,24.76293993],[149.23,72.87150905]],[[149.42,174.3882682],[149.43,26.0],[149.45,17.01234859],[149.46,25.24564918],[149.47,6.25077617]]]
["bitfinex","SOLUSD",1749237748138,[[149.42,59.71568869],[149.4,18.8580311],[149.38,57.45568869],[149.37,61.386548],[149.35,20.0]],[[149.46,49.18809204],[149.47,148.8],[149.49,31.13049027],[149.51,8.26380089],[149.57,10.54]]]
["bitfinex","SOLUSD",1749237807023,[[149.44,51.3],[149.43,18.64964886],[149.42,38.54],[149.41,27.10506391],[149.38,42.73573971]],[[149.45,18.89568869],[149.46,6.69087329],[149.47,26.0],[149.48,4.98749755],[149.5,16.86551626]]]
["bitfinex","SOLUSD",1749237842653,[[149.51,41.14],[149.48,29.41568869],[149.47,18.64964886],[149.46,45.23060551],[149.45,18.89568869]],[[149.52,25.58375717],[149.53,26.0],[149.55,21.69794588],[149.57,6.49682314],[150.3,132.2208142]]]
["bitfinex","SOLUSD",1749237875416,[[149.55,41.04],[149.54,57.16964886],[149.53,29.59568869],[149.52,6.68792098],[149.5,16.72139874]],[[149.57,18.89568869],[149.58,6.68542098],[149.59,26.0],[149.61,16.99449571],[149.62,13.23397993]]]
["bitfinex","SOLUSD",1749237929262,[[149.46,90.2],[149.4,18.64964886],[149.39,25.58940465],[149.38,1.5856],[149.37,32.5722]],[[149.47,51.87031757],[149.48,4.97491078],[149.5,16.72257789],[149.51,41.84292972],[149.52,60.55491342]]]
["bitfinex","SOLUSD",1749237975345,[[149.54,38.52],[149.5,18.64964886],[149.47,54.72738538],[149.46,26.0],[149.45,16.72786517]],[[149.57,200.66584455],[149.58,7.6727],[149.59,44.89568869],[149.61,33.42168514]]]
["bitfinex","SOLUSD",1749237999162,[[149.38,40.96],[149.37,67.78964886],[149.36,6.69507417],[149.35,20.42378869],[149.33,33.71795422]],[[149.39,18.89568869],[149.4,6.69345331],[149.43,0.28432314],[149.44,42.72981791],[149.45,18.89568869]]]
["bitfinex","SOLUSD",1749238082911,[[149.37,70.14964886],[149.35,45.25566091],[149.34,18.89568869],[149.32,1.6594],[149.31,35.63838766]],[[149.39,25.58960946],[149.4,174.8],[149.42,17.01664569],[149.43,7.85112926],[149.45,27.22346104]]]
["bitfinex","SOLUSD",1749238129265,[[149.36,18.64964886],[149.35,52.0415],[149.33,18.89568869],[149.32,6.69682978],[149.31,38.56]],[[149.37,179.39374043],[149.4,0.14216157],[149.41,23.12464667],[149.42,27.5288],[149.43,14.38677235]]]
["bitfinex","SOLUSD",1749238142898,[[149.26,40.98],[149.24,18.64964886],[149.23,25.59658766],[149.22,16.75362873],[149.21,27.6042]],[[149.28,18.89568869],[149.31,25.73548754],[149.32,150.60776157],[149.33,32.6063],[149.34,3.30789895]]]
["bitfinex","SOLUSD",1749238214982,[[149.19,18.64964886],[149.18,58.34330348],[149.16,1.5514],[149.15,42.76151594],[149.13,26.3332]],[[149.22,18.89568869],[149.23,6.70108411],[149.24,156.9531],[149.26,42.89148418],[149.27,0.14216157]]]
["bitfinex","SOLUSD",1749238228369,[[149.25,59.62964886],[149.24,18.89568869],[149.23,17.32106095],[149.21,26.0],[149.2,16.75501338]],[[149.28,18.89568869],[149.29,155.4985722],[149.3,36.89588589],[149.31,20.53078869],[149.32,6.32532314]]]
["bitfinex","SOLUSD",1749238282944,[[149.23,18.64964886],[149.22,51.5],[149.21,6.70171911],[149.2,38.58],[149.19,18.89568869]],[[149.24,18.89568869],[149.27,6.69941357],[149.28,5.00099404],[149.29,171.90040074],[149.3,1.69576157]]]
["bitfinex","SOLUSD",1749238358139,[[149.15,52.24],[149.12,18.64964886],[149.11,45.32645366],[149.1,18.89568869],[149.06,21.5392]],[[149.16,25.59989893],[149.17,148.8],[149.19,16.75724425],[149.2,6.4593],[149.21,1.608]]]
["bitfinex","SOLUSD",1749238369324,[[149.21,41.54],[149.2,10.8],[149.15,63.97423836],[149.13,16.7638849],[149.11,1.6035]],[[149.22,45.58108167],[149.23,26.0],[149.24,173.86088869],[149.25,30.04054613],[149.27,8.32777235]]]
["bitfinex","SOLUSD",1749238423455,[[149.14,52.34],[149.12,38.6],[149.11,6.7062649],[149.09,37.54533755],[149.08,16.76855109]],[[149.15,18.89568869],[149.16,6.704234],[149.17,18.89568869],[149.18,0.14216157],[149.19,10.4268352]]]
["bitfinex","SOLUSD",1749238500014,[[149.21,41.1],[149.19,10.74],[149.18,38.6],[149.17,44.24888423],[149.16,26.0]],[[149.22,30.61231227],[149.25,173.5717419],[149.26,6.26330258],[149.27,3.34116503],[149.3,12.39570133]]]
["bitfinex","SOLUSD",1749238512337,[[149.27,41.06],[149.26,10.7],[149.25,25.59567573],[149.24,18.64964886],[149.23,16.75252291]],[[149.29,18.89568869],[149.3,155.49796323],[149.32,26.28432314],[149.34,36.21185201],[149.37,52.12555833]]]
["bitfinex","SOLUSD",1749238602053,[[149.2,51.68],[149.17,38.6],[149.15,18.64964886],[149.14,32.70494031],[149.13,18.89568869]],[[149.21,25.8819755],[149.22,8.2792],[149.23,165.55266623],[149.24,18.89568869],[149.25,26.0]]]
["bitfinex","SOLUSD",1749238656517,[[149.25,59.66964886],[149.23,38.6],[149.22,36.23700603],[149.21,26.0],[149.19,16.7571447]],[[149.26,167.69568869],[149.27,6.69957418],[149.31,41.14148048],[149.32,40.09496669],[149.34,48.00139007]]]
["bitfinex","SOLUSD",1749238690126,[[149.23,79.6],[149.22,10.64],[149.21,18.64964886],[149.2,51.59792862],[149.15,20.0]],[[149.24,18.89568869],[149.25,6.70018357],[149.26,148.8],[149.27,16.74845338],[149.29,6.2544487]]]
["bitfinex","SOLUSD",1749238747947,[[149.34,51.56],[149.31,6.69746675],[149.3,38.56],[149.28,26.0],[149.27,37.54533755]],[[149.35,5.28337704],[149.36,6.6954249],[149.38,16.73695921],[149.39,14.39670758],[149.4,26.0]]]
["bitfinex","SOLUSD",1749238804402,[[149.34,51.56],[149.33,18.64964886],[149.32,18.89568869],[149.29,23.44405346],[149.28,27.5981]],[[149.36,18.89568869],[149.38,4.99044881],[149.39,155.4415],[149.4,26.28432314],[149.41,18.25508364]]]
["bitfinex","SOLUSD",1749238827246,[[149.44,10.6],[149.43,40.94],[149.4,44.23853685],[149.38,16.73584147],[148.58,871.0226998]],[[149.45,174.38688976],[149.47,0.28432314],[149.48,32.6428],[149.49,15.95707652],[149.52,78.8242663]]]
["bitfinex","SOLUSD",1749238903742,[[149.55,10.58],[149.54,47.58710365],[149.53,37.54533755],[149.52,64.52],[149.5,16.72238992]],[[149.57,18.89568869],[149.59,155.48510244],[149.6,12.79504609],[149.61,24.78107244],[149.66,99.28302643]]]
["bitfinex","SOLUSD",1749238926054,[[149.58,47.54534264],[149.57,37.54533755],[149.56,10.58],[149.55,42.71581417],[149.45,117.8775353]],[[149.61,18.89568869],[149.62,4.99410189],[149.63,148.8],[149.64,6.68289645],[149.65,27.89062314]]]
["bitfinex","SOLUSD",1749238981936,[[149.56,47.54627975],[149.55,10.56],[149.54,35.61263744],[149.53,57.16964886],[149.5,26.0]],[[149.59,167.69568869],[149.61,26.0],[149.62,8.49313167],[149.64,12.54269171],[149.66,42.78390776]]]
["bitfinex","SOLUSD",1749239049697,[[149.52,51.4],[149.49,6.68940223],[149.46,77.62743755],[149.42,20.0],[149.41,33.46287842]],[[149.53,30.72935073],[149.55,0.14216157],[149.56,181.05484908],[149.57,18.37549187],[149.58,8.33979877]]]
["bitfinex","SOLUSD",1749239079130,[[149.54,51.7622],[149.5,45.20885971],[149.48,65.04643755],[149.46,16.72585488],[149.45,20.0]],[[149.55,30.72081991],[149.57,171.99862249],[149.58,0.14216157],[149.59,25.1503182],[149.6,26.0]]]
["bitfinex","SOLUSD",1749239120654,[[149.72,134.08447193],[149.7,16.70000734],[149.69,26.0],[149.67,20.0],[149.66,25.20428869]],[[149.73,0.849328],[149.76,18.89568869],[149.77,148.8],[149.78,6.67682228],[149.8,47.62860247]]]
["bitfinex","SOLUSD",1749239171213,[[149.79,10.6],[149.78,41.2822],[149.77,38.46],[149.76,25.57286646],[149.75,44.64964886]],[[149.8,21.62860247],[149.81,155.47524037],[149.83,9.27661696],[149.85,18.22350435],[149.92,12.50925903]]]
["bitfinex","SOLUSD",1749239192710,[[149.76,10.6],[149.75,47.57764688],[149.74,37.54533755],[149.73,38.46],[149.72,1.6525]],[[149.78,18.89568869],[149.8,9.40856781],[149.82,174.8],[149.83,15.47846744],[149.84,24.90025468]]]
["bitfinex","SOLUSD",1749239254183,[[149.42,47.57239442],[149.4,37.54533755],[149.39,48.94373136],[149.37,20.0],[149.36,0.28432314]],[[149.44,18.89568869],[149.48,6.69001024],[149.49,148.8],[149.5,0.28432314],[149.51,26.0]]]
["bitfinex","SOLUSD",1749239307587,[[149.36,40.94],[149.35,42.08433194],[149.34,18.89568869],[149.33,27.6134],[149.32,6.33002314]],[[149.38,18.89568869],[149.42,174.8],[149.45,19.18001183],[149.47,13.79996454],[149.48,18.64964886]]]
["bitfinex","SOLUSD",1749239328743,[[149.28,41.37573541],[149.27,10.64],[149.24,6.70046466],[149.22,38.56],[149.21,37.30828907]],[[149.29,19.18001183],[149.3,6.69810317],[149.31,46.46178869],[149.32,6.569],[149.33,16.7415062]]]
["bitfinex","SOLUSD",1749239361076,[[149.23,77.61675415],[149.21,35.40443956],[149.17,118.54268456],[149.16,20.28432314],[149.07,33.689818]],[[149.26,167.69568869],[149.29,6.69838551],[149.3,32.82292314],[149.31,20.46178869],[149.32,6.24147716]]]
["bitfinex","SOLUSD",1749239412219,[[149.23,36.13071432],[149.22,18.89568869],[149.21,64.6],[149.2,16.75500986],[149.18,35.13679294]],[[149.24,0.21573546],[149.26,18.89568869],[149.28,148.8],[149.3,6.69829385],[149.31,18.89568869]]]
["bitfinex","SOLUSD",1749239461412,[[149.29,18.64964886],[149.28,60.29568869],[149.27,36.78],[149.25,23.45058626],[149.24,73.36501183]],[[149.33,16.32683877],[149.34,27.91734704],[149.36,148.8],[149.38,1.626],[149.41,45.65687194]]]
["bitfinex","SOLUSD",1749239508066,[[149.18,53.18],[149.16,6.70396196],[149.15,38.6],[149.14,18.87323487],[149.12,16.76392645]],[[149.19,44.87323487],[149.21,7.2960692],[149.23,4.97540271],[149.25,18.27051186],[149.32,8.91916361]]]
["bitfinex","SOLUSD",1749239533894,[[149.11,98.22645831],[149.09,1.5811],[149.08,18.87323487],[149.07,16.76960904],[149.02,53.5508176]],[[149.13,19.18285002],[149.15,26.0],[149.16,6.70441002],[149.17,24.15360462],[149.19,4.92776617]]]
["bitfinex","SOLUSD",1749239582140,[[149.19,41.56],[149.18,11.0],[149.15,6.70460245],[149.13,18.87323487],[149.11,62.92204439]],[[149.2,174.37564773],[149.23,44.3864586],[149.24,25.43525801],[149.25,28.28008324],[149.27,8.26593859]]]
["bitfinex","SOLUSD",1749239643895,[[149.27,52.38],[149.22,18.87323487],[149.2,6.70226723],[149.19,18.64964886],[149.18,16.75822683]],[[149.28,174.65637901],[149.3,1.5745],[149.31,28.8901203],[149.32,11.49054051],[149.34,72.13054402]]]
["bitfinex","SOLUSD",1749239666534,[[149.38,60.23323487],[149.37,10.86],[149.34,1.636],[149.33,24.80924886],[149.32,26.0]],[[149.42,18.87323487],[149.43,188.01955536],[149.46,18.55242768],[149.48,18.64964886],[149.49,33.44821277]]]
["bitfinex","SOLUSD",1749239705661,[[149.33,41.36],[149.32,10.78],[149.26,6.69952284],[149.23,35.40132411]],[[149.34,19.15755801],[149.35,23.63044109],[149.36,23.43331547],[149.37,14.02429028],[149.38,18.87323487]]]
["bitfinex","SOLUSD",1749239765202,[[149.16,41.44],[149.15,6.70465973],[149.13,18.87323487],[149.12,16.76466502],[149.11,0.28432314]],[[149.17,18.87323487],[149.2,155.50252991],[149.23,6.1613],[149.31,75.0883025],[149.32,10.88]]]
["bitfinex","SOLUSD",1749239806778,[[149.19,94.33284996],[149.18,38.6],[149.16,18.64964886],[149.15,0.28432314],[149.14,35.18036649]],[[149.23,18.87323487],[149.24,148.8],[149.26,57.63555162],[149.3,35.67984297],[149.31,26.66088002]]]
["bitfinex","SOLUSD",1749239843253,[[149.37,60.07323487],[149.35,6.69524503],[149.33,46.41436303],[149.3,21.5124],[149.29,66.13823827]],[[149.38,148.8],[149.41,44.87323487],[149.42,6.69270354],[149.43,19.2230522],[149.46,31.74998169]]]
["bitfinex","SOLUSD",1749239906550,[[149.29,25.57160716],[149.28,51.9],[149.27,16.74789372],[149.26,20.29424886],[149.25,6.5826]],[[149.3,148.8],[149.33,18.87323487],[149.36,6.69536402],[149.38,35.60911749],[149.39,14.12860645]]]
["bitfinex","SOLUSD",1749239921501,[[149.31,51.9],[149.29,38.58],[149.27,6.69925261],[149.25,18.87323487],[149.24,18.64964886]],[[149.32,56.56603014],[149.33,6.1766],[149.34,1.5135],[149.35,165.53922749],[149.36,6.54112959]]]
["bitfinex","SOLUSD",1749239951396,[[149.42,41.16],[149.4,10.72],[149.39,18.87323487],[149.37,45.27478476],[149.36,35.38760002]],[[149.43,18.87323487],[149.44,26.0],[149.45,148.8],[149.46,11.63871213],[149.48,6.24226404]]]
["bitfinex","SOLUSD",1749239987434,[[149.3,41.9244],[149.29,10.72],[149.28,21.50827082],[149.27,38.58],[149.19,20.0]],[[149.31,44.44394479],[149.32,27.5152],[149.33,6.5778],[149.34,16.74033122],[149.36,148.8]]]
["bitfinex","SOLUSD",1749240041196,[[149.14,52.86],[149.13,6.70526945],[149.1,38.6],[149.09,35.64145303],[149.07,18.933972]],[[149.15,44.87323487],[149.17,18.87323487],[149.18,6.70331883],[149.2,8.0231],[149.21,0.28432314]]]
["bitfinex","SOLUSD",1749240082630,[[149.19,41.7],[149.18,17.7832609],[149.16,35.63338645],[149.14,63.35094886],[149.02,33.1603861]],[[149.2,18.87323487],[149.22,155.50153663],[149.23,1.528],[149.24,44.87323487],[149.27,23.01778904]]]
["bitfinex","SOLUSD",1749240118169,[[149.24,48.16061645],[149.23,10.94],[149.22,37.52288373],[149.21,16.75483712],[149.19,26.0]],[[149.26,18.87323487],[149.29,6.69858975],[149.3,26.0],[149.31,32.34831353],[149.32,165.54367924]]]
["bitfinex","SOLUSD",1749240199249,[[149.21,10.78],[149.17,6.70351312],[149.16,38.6],[149.15,37.52288373],[149.13,42.76281597]],[[149.22,25.57474941],[149.24,200.21293487],[149.25,1.549],[149.26,16.75030745],[149.27,0.28432314]]]
["bitfinex","SOLUSD",1749240247101,[[149.09,48.04711106],[149.08,18.87323487],[149.07,10.8],[149.06,35.42044928],[149.05,1.556]],[[149.12,26.0],[149.13,18.87323487],[149.15,11.65355506],[149.17,42.17099552],[149.19,6.50446677]]]
["bitfinex","SOLUSD",1749240273209,[[149.13,10.8],[149.1,38.62],[149.07,18.87323487],[149.06,20.30604886],[149.05,22.81521344]],[[149.14,51.57834416],[149.15,4.9743994],[149.16,201.1592822],[149.17,18.87323487],[149.18,6.22014363]]]
["bitfinex","SOLUSD",1749240342886,[[149.03,48.01003978],[149.02,10.78],[149.01,57.53323487],[148.99,35.42818807],[148.98,1.6191]],[[149.07,13.24715579],[149.08,155.50791402],[149.09,26.0],[149.1,41.95951186],[149.16,41.3]]]
["bitfinex","SOLUSD",1749240403978,[[148.83,52.46],[148.8,6.72040566],[148.77,18.87323487],[148.76,35.45515272],[148.75,1.5661]],[[148.84,44.87323487],[148.85,6.71837859],[148.87,23.26156667],[148.88,5.32522046],[148.89,31.61142391]]]
["bitfinex","SOLUSD",1749240448523,[[148.92,48.21495019],[148.9,29.73323487],[148.89,38.68],[148.88,16.79109401],[148.66,46.69557676]],[[148.94,26.0],[148.95,18.87323487],[148.97,155.51305409],[148.98,4.81131861],[149.03,52.42567008]]]
["bitfinex","SOLUSD",1749240474170,[[149.08,48.02775388],[149.07,10.84],[149.06,18.87323487],[149.03,54.29701922],[149.02,1.83052314]],[[149.11,8.78156008],[149.12,12.8682968],[149.13,26.0],[149.14,1.5849],[149.15,16.7617587]]]
["bitfinex","SOLUSD",1749240532101,[[149.09,41.38],[149.08,10.84],[149.07,6.7080763],[149.06,51.04463191],[149.05,38.62]],[[149.1,32.39498305],[149.12,6.7060125],[149.14,174.8],[149.16,18.40033957],[149.17,0.28432314]]]
["bitfinex","SOLUSD",1749240543832,[[149.07,52.18],[149.05,38.62],[149.02,6.71030611],[149.0,37.56252886],[148.96,44.91288]],[[149.08,51.62068788],[149.1,167.71288],[149.11,18.45030736],[149.12,6.60886157],[149.13,24.08027]]]
["bitfinex","SOLUSD",1749240609515,[[149.32,52.02],[149.27,18.91288],[149.25,25.34966119],[149.24,24.54305811],[149.22,26.0]],[[149.33,53.17285804],[149.35,23.32638929],[149.38,37.846852],[149.4,45.11587715],[149.41,5.20890312]]]
["bitfinex","SOLUSD",1749240666551,[[149.43,77.58497316],[149.41,36.95607221],[149.4,6.3902],[149.39,38.84432314],[149.38,38.91288]],[[149.47,148.8],[149.5,27.6398],[149.51,6.5548],[149.53,28.31264646],[149.54,0.28432314]]]
["bitfinex","SOLUSD",1749240688669,[[149.4,51.94],[149.39,45.23387269],[149.38,18.64964886],[149.36,18.91288],[149.35,17.02351757]],[[149.41,18.91288],[149.44,11.67638433],[149.45,53.25338107],[149.47,171.74010684],[149.48,6.3072]]]
["bitfinex","SOLUSD",1749240740940,[[149.59,18.64964886],[149.58,66.75823195],[149.57,18.64964886],[149.56,10.74],[149.55,17.00009878]],[[149.64,148.8],[149.66,25.15028],[149.67,18.32166027],[149.68,5.5194312],[149.69,33.40387009]]]
["bitfinex","SOLUSD",1749240804640,[[149.54,52.3],[149.5,38.52],[149.48,18.64964886],[149.47,6.69018573],[149.46,20.45718]],[[149.55,51.59960684],[149.56,4.97998874],[149.57,148.8],[149.58,23.02066436],[149.59,19.05504157]]]
["bitfinex","SOLUSD",1749240832070,[[149.47,59.01030574],[149.46,18.91288],[149.45,35.37669066],[149.43,0.28432314],[149.42,73.51710829]],[[149.52,174.8],[149.54,6.68729037],[149.57,19.97911623],[149.58,18.08648276],[149.6,41.72729801]]]
["bitfinex","SOLUSD",1749240886462,[[149.54,41.18],[149.53,18.64964886],[149.52,62.50094848],[149.51,16.72127302],[149.49,38.52]],[[149.56,18.91288],[149.58,148.8],[149.59,6.68517406],[149.61,7.86431501],[149.62,22.91989475]]]
["bitfinex","SOLUSD",1749240910394,[[149.55,58.60662331],[149.53,18.91288],[149.52,16.72001219],[149.51,18.64964886],[149.5,0.14216157]],[[149.57,18.91288],[149.58,148.8],[149.59,26.0],[149.6,6.68463729],[149.61,1.6047]]]
["bitfinex","SOLUSD",1749240981030,[[149.65,41.12],[149.63,36.0525539],[149.62,18.7564114],[149.6,64.78432314],[149.59,16.71137942]],[[149.66,18.7564114],[149.68,6.68097842],[149.69,148.8],[149.7,23.14073285],[149.71,26.0]]]
["bitfinex","SOLUSD",1749241060686,[[149.72,95.82519464],[149.71,38.46],[149.69,16.84230999],[149.66,40.2574114],[149.64,39.61411437]],[[149.73,0.953992],[149.75,1.6067],[149.76,18.7564114],[149.77,4.99036379],[149.78,32.67666148]]]
["bitfinex","SOLUSD",1749241072684,[[149.72,51.74],[149.71,38.46],[149.69,6.68025957],[149.68,18.64964886],[149.67,16.70329841]],[[149.73,19.7104034],[149.74,6.2639],[149.75,1.6067],[149.77,16.69226537],[149.78,32.21873089]]]
["bitfinex","SOLUSD",1749241129636,[[149.63,51.72],[149.62,6.68351469],[149.61,18.7564114],[149.58,16.71341982],[149.57,40.0472]],[[149.65,18.7564114],[149.66,4.9640026],[149.67,32.68146499],[149.68,1.5835],[149.69,9.86622642]]]
["bitfinex","SOLUSD",1749241157558,[[149.58,51.68],[149.55,6.68652308],[149.54,57.14964886],[149.53,20.3054114],[149.52,22.97963454]],[[149.59,18.7564114],[149.6,6.6844996],[149.61,148.8],[149.62,26.0],[149.63,16.70790375]]]
["bitfinex","SOLUSD",1749241219296,[[149.63,47.66309517],[149.62,10.64],[149.6,18.64964886]],[[149.65,18.7564114],[149.66,4.99100137],[149.67,181.48155898],[149.69,27.75268078],[149.7,41.22096642]]]
["bitfinex","SOLUSD",1749241300744,[[149.63,51.52],[149.59,38.48],[149.57,19.24767362],[149.55,37.40606026],[149.54,44.23296645]],[[149.64,56.43692967],[149.66,173.80452785],[149.67,24.63613731],[149.68,8.27644625],[149.69,52.0531442]]]
["bitfinex","SOLUSD",1749241327377,[[149.65,66.33867],[149.64,10.6],[149.62,16.70886241],[149.61,18.64964886],[149.59,85.17043454]],[[149.7,23.74870145],[149.71,163.59856505],[149.73,38.45417788],[149.74,23.08690425],[149.79,20.0]]]
["bitfinex","SOLUSD",1749241401175,[[149.78,40.82],[149.77,10.56],[149.75,6.67775578],[149.74,18.72541146],[149.71,57.10964886]],[[149.79,23.70426462],[149.8,15.60406618],[149.81,1.6229],[149.82,148.8],[149.83,32.18670455]]]
["bitfinex","SOLUSD",1749241465724,[[149.68,51.42],[149.64,6.68261063],[149.62,58.78881146],[149.61,35.35959317],[149.55,20.06]],[[149.69,30.39315764],[149.7,46.42266689],[149.71,165.49903764],[149.72,6.23548188],[149.73,45.13806032]]]
["bitfinex","SOLUSD",1749241494441,[[149.63,40.84],[149.62,18.72541146],[149.61,6.68394322],[149.6,10.56],[149.59,35.43772455]],[[149.64,148.8],[149.65,26.0],[149.67,37.22241465],[149.68,1.5905],[149.79,67.20973905]]]
["bitfinex","SOLUSD",1749241595353,[[149.55,51.36],[149.54,34.00755365],[149.53,18.72541146],[149.52,38.52],[149.5,16.72233297]],[[149.57,18.72541146],[149.58,6.68540074],[149.59,148.8],[149.61,26.28432314],[149.62,43.18586828]]]
["bitfinex","SOLUSD",1749241664716,[[149.6,40.78],[149.59,10.52],[149.56,6.68622252],[149.55,38.5],[149.54,46.09682689]],[[149.61,6.68404518],[149.62,26.0],[149.64,18.57938603],[149.65,24.89501325]]]
["bitfinex","SOLUSD",1749241680837,[[149.62,40.78],[149.59,35.98115014],[149.56,18.23161581],[149.55,0.14216157],[137.95,0.02]],[[149.63,174.25945419],[149.64,26.0],[149.67,23.24698483],[149.68,7.82396439],[149.69,18.933972]]]
["bitfinex","SOLUSD",1749241775229,[[149.61,51.24],[149.56,6.68608035],[149.55,12.01314577],[149.54,84.47017333],[149.53,18.36962633]],[[149.62,23.70833205],[149.63,148.8],[149.64,32.2644848],[149.65,22.89363977],[149.66,56.65548669]]]
["bitfinex","SOLUSD",1749241820877,[[149.68,51.18],[149.62,12.01314577],[149.59,94.21158308],[149.55,20.0],[149.5,31.083146]],[[149.69,17.00150966],[149.7,56.34928252],[149.71,155.03545486],[149.72,37.18988539],[149.73,62.89306355]]]
["bitfinex","SOLUSD",1749241876336,[[149.53,51.16],[149.5,38.5],[149.49,6.68927313],[149.48,18.76785498],[149.47,8.0987]],[[149.54,51.45502898],[149.55,4.98290849],[149.56,152.0938774],[149.57,22.23404901],[149.58,18.64964886]]]
["bitfinex","SOLUSD",1749241935215,[[149.55,51.3],[149.52,6.68797143],[149.51,18.76785498],[149.47,58.72974886],[149.46,6.44802314]],[[149.56,44.76785498],[149.57,11.66953562],[149.58,148.8],[149.59,35.76563685],[149.6,6.22938073]]]
["bitfinex","SOLUSD",1749241962026,[[149.51,51.28],[149.5,25.45666134],[149.49,1.5156],[149.48,23.20275987],[149.46,26.0]],[[149.54,18.76785498],[149.55,6.68679697],[149.56,4.99819194],[149.57,176.3775],[149.58,16.71349987]]]
["bitfinex","SOLUSD",1749242007100,[[149.51,51.2],[149.5,6.68892394],[149.48,12.02855443],[149.47,1.6606],[149.46,23.23905755]],[[149.53,4.99819194],[149.55,181.48691124],[149.56,25.18171192],[149.59,6.1787],[176.0,1.34518473]]]
["bitfinex","SOLUSD",1749242083860,[[149.63,51.12],[149.57,6.68575316],[149.55,20.38119591],[149.54,44.818],[149.53,16.71808532]],[[149.64,25.61667715],[149.65,4.99042675],[149.66,24.46955063],[149.67,6.6001],[149.68,41.72452315]]]
["bitfinex","SOLUSD",1749242096586,[[149.63,51.14],[149.62,6.68352029],[149.6,18.75479591],[149.58,16.71333423],[149.56,18.933972]],[[149.64,18.75479591],[149.66,6.68189037],[149.67,174.8],[149.7,37.22806881],[149.71,12.38253894]]]
["bitfinex","SOLUSD",1749242192666,[[149.54,51.46],[149.52,6.68782122],[149.51,18.75479591],[149.49,56.82080414],[149.48,32.5504]],[[149.55,18.75479591],[149.57,40.06040314],[149.58,26.0],[149.59,18.75479591],[149.61,18.51974276]]]
["bitfinex","SOLUSD",1749242275342,[[149.51,58.04851581],[149.5,12.02726209],[149.48,16.72434189],[149.46,26.0],[149.45,106.94349722]],[[149.53,148.8],[149.54,12.02726209],[149.56,13.18874379],[149.57,79.27208554],[149.59,73.14263278]]]
["bitfinex","SOLUSD",1749242287058,[[149.54,10.5],[149.53,40.72],[149.51,6.68829309],[149.5,12.02021206],[149.49,38.52]],[[149.55,12.02021206],[149.56,6.6863182],[149.57,54.3821225],[149.58,156.55961418],[149.63,18.29719727]]]
["bitfinex","SOLUSD",1749242405371,[[149.6,51.14],[149.54,1.61639622],[149.53,18.29803383],[149.51,42.72027356],[149.49,33.44508346]],[[149.61,37.63265101],[149.62,4.97747508],[149.63,85.42800698],[149.64,6.4292],[149.65,18.64964886]]]
["bitfinex","SOLUSD",1749242459800,[[149.58,47.36532083],[149.57,22.47696191],[149.55,1.5141],[149.54,23.16745103],[149.52,112.67474386]],[[149.61,17.01968359],[149.63,214.62709705],[149.64,32.4292],[149.65,23.24458362],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1749242474828,[[149.62,17.14359844],[149.61,52.67696191],[149.6,16.71089379],[149.58,26.0],[149.56,77.14964886]],[[149.63,57.14368384],[149.66,12.01696191],[149.67,6.68142018],[149.69,44.933972],[150.07,66.42968724]]]
["bitfinex","SOLUSD",1749242538630,[[149.79,10.44],[149.78,66.01309213],[149.74,16.69560571],[149.73,43.59928732],[149.46,64.12]],[[149.8,2.73291378],[149.82,30.38554389],[149.83,166.29401696],[149.85,39.20849285],[149.86,41.86228602]]]
["bitfinex","SOLUSD",1749242605015,[[150.04,17.76488936],[150.02,58.64444474],[150.01,19.0009616],[150.0,46.0],[149.99,51.98316506]],[[150.05,2.46230578],[150.09,18.71663846],[150.1,1.6642],[150.11,6.1915],[150.12,30.94250652]]]
["bitfinex","SOLUSD",1749242615336,[[150.0,53.72],[149.95,6.66874278],[149.93,73.77005794],[149.92,26.0],[149.9,1.6595]],[[150.01,70.09949917],[150.02,23.90219098],[150.03,148.8],[150.04,16.66324577],[150.05,10.24590578]]]
["bitfinex","SOLUSD",1749242687319,[[149.98,52.92],[149.96,6.66824914],[149.94,18.71663846],[149.93,16.67434038],[149.92,26.0]],[[149.99,18.71663846],[150.01,30.28379399],[150.02,182.6562],[150.04,5.61354749],[150.05,33.90156627]]]
["bitfinex","SOLUSD",1749242723941,[[149.87,52.56],[149.81,18.71663846],[149.8,55.10842462],[149.78,1.576],[149.77,6.1845]],[[149.88,148.8],[149.89,6.67155914],[149.9,6.2436],[149.92,18.18266245],[149.94,44.92852493]]]
["bitfinex","SOLUSD",1749242782814,[[149.84,51.88],[149.8,6.67533136],[149.79,18.71663846],[149.76,82.77326148],[149.75,6.2575]],[[149.85,51.38997846],[149.86,4.98262872],[149.87,167.51663846],[149.88,48.43608895],[150.01,54.23108406]]]
["bitfinex","SOLUSD",1749242867791,[[149.76,51.64],[149.74,25.41315899],[149.71,16.69799028],[149.7,1.6144],[149.55,47.56229938]],[[149.78,18.73511257],[149.79,32.67606434],[149.8,18.933972],[149.81,4.98585835],[149.82,22.99066841]]]
["bitfinex","SOLUSD",1749242932154,[[149.78,51.6],[149.77,38.44],[149.75,6.67770802],[149.74,18.71445516],[149.71,50.65099431]],[[149.79,18.71445516],[149.8,6.67577283],[149.81,26.0],[149.82,16.68762227],[149.83,4.98003522]]]
["bitfinex","SOLUSD",1749242968113,[[149.61,40.98],[149.6,10.64],[149.58,6.68534176],[149.57,20.33635572],[149.56,6.2628]],[[149.62,51.41621386],[149.63,148.8],[149.64,18.933972],[149.65,16.70573302],[149.66,18.73255572]]]
["bitfinex","SOLUSD",1749243037803,[[149.5,41.02],[149.49,10.64],[149.45,25.42357055],[149.42,56.78033082],[149.28,1.37492558]],[[149.51,25.42107153],[149.52,174.8],[149.54,35.6519298],[149.55,4.96763639],[149.56,6.17891231]]]
["bitfinex","SOLUSD",1749243096279,[[149.5,41.16],[149.48,29.49255572],[149.47,6.69024179],[149.45,20.31955572],[149.41,72.92721634]],[[149.51,148.8],[149.52,51.42075948],[149.55,18.64964886],[149.56,23.25272277],[149.57,7.8772]]]
["bitfinex","SOLUSD",1749243138931,[[149.49,51.74],[149.45,12.03398467],[149.42,55.2703946],[149.41,28.150525],[149.39,0.28432314]],[[149.5,17.03475433],[149.51,155.48872225],[149.52,68.62091068],[149.53,48.97095559],[149.55,8.31235017]]]
["bitfinex","SOLUSD",1749243206695,[[149.56,66.49706094],[149.55,10.64],[149.54,18.29728158],[149.53,38.52],[149.36,20.68143907]],[[149.58,40.21598159],[149.6,148.8],[149.61,25.47496544],[149.62,26.0],[149.63,1.5197]]]
["bitfinex","SOLUSD",1749243228199,[[149.55,51.62],[149.53,45.207555],[149.52,18.77994413],[149.5,16.72223896],[149.49,26.0]],[[149.56,18.77994413],[149.58,8.21800171],[149.59,4.99397334],[149.6,148.8],[175.88,4.0757025]]]
["bitfinex","SOLUSD",1749243281154,[[149.68,51.56],[149.67,25.46123871],[149.63,18.24356231],[149.61,64.5],[149.6,52.21305464]],[[149.71,32.08666369],[149.72,187.51261703],[149.74,23.19415945],[149.75,20.30154886],[149.76,13.63680209]]]
["bitfinex","SOLUSD",1749243376713,[[149.49,51.58],[149.43,12.03187282],[149.42,55.27119158],[149.41,2.065225],[149.39,33.46720724]],[[149.5,23.99336785],[149.51,26.0],[149.52,48.12749128],[149.53,16.72012962],[149.54,26.52704306]]]
["bitfinex","SOLUSD",1749243407364,[[149.51,51.52],[149.47,18.72210068],[149.46,40.0955],[149.45,6.2395],[149.43,61.37888577]],[[149.52,18.7199413],[149.53,148.8],[149.54,42.71801423],[149.57,0.28432314],[149.58,26.44994306]]]
["bitfinex","SOLUSD",1749243488656,[[149.51,51.42],[149.5,6.68872635],[149.47,12.03187282],[149.46,23.02401992],[149.45,18.64964886]],[[149.52,12.03187282],[149.54,148.8],[149.55,32.68706427],[149.56,6.24553851],[149.71,57.17547688]]]
["bitfinex","SOLUSD",1749243510663,[[149.51,51.42],[149.49,6.68940856],[149.47,12.03187282],[149.46,55.26670613],[149.44,1.90202314]],[[149.52,17.04075162],[149.53,6.68764505],[149.54,148.8],[149.55,26.0],[149.56,6.24553851]]]
["bitfinex","SOLUSD",1749243590082,[[149.47,40.84],[149.46,10.56],[149.44,6.69145927],[149.42,12.03489501],[149.41,17.26137811]],[[149.48,17.03132392],[149.49,155.48959376],[149.5,26.0],[149.51,6.24553851],[149.52,66.49678869]]]
["bitfinex","SOLUSD",1749243673477,[[149.31,51.36],[149.28,46.63369896],[149.25,18.82192949],[149.24,18.32858365],[149.21,46.0]],[[149.32,45.10625263],[149.33,6.69678023],[149.34,23.91514346],[149.35,1.6183],[149.36,23.09841792]]]
["bitfinex","SOLUSD",1749243695006,[[149.31,40.84],[149.29,6.6980988],[149.28,11.89492558],[149.27,18.82192949],[149.25,16.74934411]],[[149.32,44.82192949],[149.34,12.08772346],[149.35,20.26794886],[149.36,11.32368579],[149.41,53.4662849]]]
["bitfinex","SOLUSD",1749243771127,[[149.29,51.34],[149.28,1.37492558],[149.25,6.70007895],[149.24,12.05991454],[149.22,57.22964886]],[[149.3,49.74227916],[149.32,148.8],[149.33,0.28432314],[149.34,22.9716052],[149.79,322.93710905]]]
["bitfinex","SOLUSD",1749243844719,[[149.38,51.3],[149.36,6.6951171],[149.35,12.04766081],[149.33,16.74045866],[149.32,40.0825]],[[149.4,17.02857717],[149.41,32.69317638],[149.42,150.3816],[149.43,16.73040653],[175.88,4.0757025]]]
["bitfinex","SOLUSD",1749243877152,[[149.35,10.5],[149.34,40.8],[149.32,6.69697062],[149.31,12.04766081],[149.28,84.31016264]],[[149.36,12.04766081],[149.37,6.69499751],[149.38,4.98833003],[149.39,167.44964886],[149.4,49.25429424]]]
["bitfinex","SOLUSD",1749243981329,[[149.24,74.75213588],[149.22,50.62766081],[149.2,78.15974894],[149.19,6.216],[149.13,33.16287108]],[[149.27,12.04766081],[149.3,6.64052814],[149.31,223.27496638],[149.32,6.0127],[149.33,25.34647238]]]
["bitfinex","SOLUSD",1749244084170,[[149.34,10.48],[149.33,47.45652097],[149.3,35.59930598],[149.27,18.64964886],[149.26,98.0767467]],[[149.35,18.85464999],[149.36,148.8],[149.37,26.0],[149.38,32.29268116],[149.39,1.6082]]]
["bitfinex","SOLUSD",1749244119625,[[149.33,51.24],[149.28,6.69861039],[149.26,28.8055177],[149.25,72.6195],[149.24,19.3900001]],[[149.34,24.01348032],[149.36,155.00275501],[149.37,42.73803763],[149.38,62.95320352],[149.39,1.6082]]]
["bitfinex","SOLUSD",1749244170284,[[149.33,51.24],[149.32,6.69693395],[149.31,12.05642614],[149.28,42.74605906],[149.24,139.77741955]],[[149.35,12.05642614],[149.36,148.8],[149.38,62.95577514],[149.39,26.28432314],[149.4,22.97103039]]]
["bitfinex","SOLUSD",1749244297786,[[149.46,51.14],[149.42,6.69248887],[149.41,50.57943834],[149.39,36.99708211],[149.37,6.5856]],[[149.47,23.72683436],[149.49,155.03276956],[149.5,18.2817728],[149.51,8.5526221],[149.52,66.80740222]]]
["bitfinex","SOLUSD",1749244306559,[[149.46,51.14],[149.42,6.69237701],[149.4,38.03943834],[149.39,56.888399],[149.24,58.04240272]],[[149.47,23.72583911],[149.49,149.08432314],[149.5,50.52689159],[149.52,73.41140222],[176.52,4.0757025]]]
["bitfinex","SOLUSD",1749244399175,[[149.49,51.1],[149.46,6.69053709],[149.44,18.80688889],[149.43,16.72922541],[149.4,99.616425]],[[149.5,24.08234844],[149.51,6.68866928],[149.52,46.41188889],[149.53,6.23892052],[149.54,41.80713267]]]
["bitfinex","SOLUSD",1749244503665,[[149.5,51.16],[149.47,18.7291017],[149.44,57.18964886],[149.43,42.73008967],[149.41,26.3517]],[[149.51,23.13067754],[149.52,18.72708124],[149.53,4.98645897],[149.54,148.8],[149.55,49.57907319]]]
["bitfinex","SOLUSD",1749244519904,[[149.51,51.2],[149.5,6.68895981],[149.48,12.03884475],[149.47,26.0],[149.45,73.91666628]],[[149.53,160.83884475],[149.54,0.28432314],[149.55,6.68692639],[149.56,1.6388],[149.57,24.88856938]]]
["bitfinex","SOLUSD",1749244610186,[[149.4,40.68],[149.39,6.69357921],[149.38,29.26888055],[149.36,16.73703618],[149.32,20.0]],[[149.41,148.8],[149.42,18.82888055],[149.44,6.97609216],[149.45,32.5242],[149.46,1.6467]]]
["bitfinex","SOLUSD",1749244624488,[[149.4,51.12],[149.39,6.69369459],[149.37,16.73598575],[149.36,18.64964886],[149.33,39.6338072]],[[149.41,167.62888055],[149.45,51.35308055],[149.46,1.93102314],[149.47,22.97427505],[149.49,26.97142814]]]
["bitfinex","SOLUSD",1749244706577,[[149.31,47.39747505],[149.29,10.44],[149.28,35.39660624],[149.27,1.6404],[149.26,6.172]],[[149.32,18.85169583],[149.34,50.13735774],[149.36,4.99295164],[149.37,26.0],[149.38,167.65169583]]]
["bitfinex","SOLUSD",1749244778407,[[149.31,51.16],[149.29,6.69819545],[149.27,11.79092583],[149.26,42.74826633],[149.24,76.08134469]],[[149.32,25.45779583],[149.33,6.69661411],[149.34,6.56102823],[149.35,148.8],[149.36,26.28432314]]]
["bitfinex","SOLUSD",1749244882093,[[149.31,102.64928548],[149.3,40.2283],[149.29,26.6424],[149.28,16.74616239],[149.27,0.14216157]],[[149.32,18.85169583],[149.38,18.85169583],[149.41,6.1091],[149.42,175.19394971],[149.45,22.13304181]]]
["bitfinex","SOLUSD",1749245002283,[[149.47,51.04],[149.46,6.69054601],[149.43,16.73020566],[149.42,38.54],[149.38,20.0]],[[149.48,5.00830982],[149.51,187.74751839],[149.53,25.01128471],[149.54,8.02452314],[149.55,18.70361004]]]
["bitfinex","SOLUSD",1749245130816,[[149.52,40.58],[149.51,10.4],[149.5,6.68890293],[149.47,16.72570383],[149.45,38.54]],[[149.53,148.8],[149.54,13.14027464],[149.55,0.28432314],[149.56,1.665],[149.57,32.25662671]]]
["bitfinex","SOLUSD",1749245181569,[[149.46,40.6],[149.44,10.4],[149.4,6.69342399],[149.37,81.27660029],[149.36,1.6336]],[[149.47,25.55555231],[149.48,13.14024709],[149.49,42.72352665],[149.5,6.24141638],[149.52,53.44190409]]]
["bitfinex","SOLUSD",1749245288521,[[149.36,40.6],[149.35,10.4],[149.33,6.69638351],[149.31,16.7426474],[149.29,40.2258]],[[149.38,37.66772466],[149.39,146.71932084],[149.4,18.933972],[149.42,61.93321185],[149.43,25.43937423]]]
["bitfinex","SOLUSD",1749245479185,[[149.4,40.58],[149.39,10.38],[149.38,6.69415736],[149.36,16.73770344],[149.33,40.142]],[[149.41,4.98680506],[149.42,32.42163362],[149.43,32.97681601],[149.45,24.87764107],[149.46,1.5778]]]
["bitfinex","SOLUSD",1749245539477,[[149.54,23.405109],[149.53,40.52],[149.52,18.64964886],[149.51,6.5465],[149.5,26.0]],[[149.58,148.8],[149.6,1.5053],[149.62,41.01705362],[149.63,8.33333333],[149.64,6.4285]]]
["bitfinex","SOLUSD",1749245618162,[[149.54,40.54],[149.53,10.36],[149.5,6.68883456],[149.46,99.89551946],[149.42,53.46143302]],[[149.55,32.97104998],[149.56,4.98425945],[149.58,35.36311322],[149.59,6.23032431],[149.6,1.5447]]]
["bitfinex","SOLUSD",1749245701544,[[149.5,50.88],[149.48,6.68982313],[149.44,44.305437],[149.43,6.3438],[149.42,90.65108188]],[[149.51,5.00247785],[149.52,155.48810765],[149.53,0.28432314],[149.55,50.90274617],[149.56,18.32950487]]]
["bitfinex","SOLUSD",1749245884882,[[149.51,57.50851581],[149.48,16.72446395],[149.46,38.54],[149.45,33.45493925],[149.44,46.16554886]],[[149.54,26.0],[149.56,6.68633236],[149.57,1.81492314],[149.58,18.64964886],[176.85,4.0757025]]]
["bitfinex","SOLUSD",1749245940930,[[149.53,10.32],[149.51,47.16851581],[149.48,18.24216395],[149.47,6.0178],[149.46,38.54]],[[149.54,26.0],[149.55,5.0093102],[149.56,155.4864924],[149.57,1.81492314],[149.58,18.64964886]]]
["bitfinex","SOLUSD",1749246001040,[[149.71,51.22],[149.66,6.6816427],[149.64,38.48],[149.63,42.7078072],[149.59,26.13]],[[149.72,32.67913438],[149.73,0.83508831],[149.74,150.3247],[149.75,22.72025293],[149.76,18.933972]]]
["bitfinex","SOLUSD",1749246048501,[[149.69,10.56],[149.68,40.84],[149.67,6.68119583],[149.63,16.70786723],[149.61,73.50692994]],[[149.7,153.80116834],[149.72,32.67934419],[149.73,0.28432314],[149.74,26.50836856],[175.88,4.0757025]]]
["bitfinex","SOLUSD",1749246103954,[[149.75,51.32],[149.72,38.5],[149.7,6.67975262],[149.68,18.64964886],[149.66,16.70365359]],[[149.78,50.20250557],[149.79,148.8],[149.8,23.96145677],[149.81,18.64964886],[149.82,6.2332197]]]
["bitfinex","SOLUSD",1749246205766,[[149.73,40.48],[149.72,17.07892185],[149.69,18.32117258],[149.68,38.48],[149.66,25.393372]],[[149.75,148.8],[149.76,26.0],[149.77,6.676926],[149.78,15.41963175],[149.79,1.84772314]]]
["bitfinex","SOLUSD",1749246296975,[[149.92,40.6],[149.91,10.46],[149.89,6.6714417],[149.86,61.38612865],[149.84,6.6332]],[[149.93,167.5038919],[149.94,8.24782235],[149.95,6.2077],[149.97,26.28432314],[149.98,16.66890169]]]
["bitfinex","SOLUSD",1749246353635,[[149.81,40.48],[149.8,10.36],[149.78,6.6763416],[149.76,35.10554144],[149.62,53.28787042]],[[149.83,11.65831712],[149.85,44.933972],[149.86,6.23386609],[149.88,25.00474721],[149.89,1.5541]]]
["bitfinex","SOLUSD",1749246402962,[[149.77,50.86],[149.76,6.67715127],[149.74,1.5858],[149.73,16.69564391],[149.72,18.43838526]],[[149.78,11.97008526],[149.8,149.08432314],[149.81,6.67512996],[149.82,26.0],[177.19,4.0757025]]]
["bitfinex","SOLUSD",1749246531985,[[149.74,40.74],[149.7,10.36],[149.69,6.6800877],[149.67,38.46],[149.66,16.70377072]],[[149.75,97.80248011],[149.76,156.6258],[149.78,18.64964886],[149.79,22.94271691],[149.81,49.06364175]]]
["bitfinex","SOLUSD",1749246612885,[[149.68,51.32],[149.67,6.68131749],[149.64,67.15582118],[149.61,84.12309964],[149.59,67.88034104]],[[149.71,5.00298996],[149.72,6.96345752],[149.73,75.50254104],[149.74,13.30902968],[149.82,33.37542066]]]
["bitfinex","SOLUSD",1749246652519,[[149.57,57.94583272],[149.54,28.68800394],[149.51,38.5],[149.48,21.5684],[149.41,107.890407]],[[149.59,12.2544084],[149.6,26.0],[149.62,0.83573909],[149.63,33.13389406],[149.66,108.64034104]]]
["bitfinex","SOLUSD",1749246740398,[[149.5,40.6],[149.49,6.68923337],[149.48,10.4],[149.47,11.97008526],[149.46,16.72684175]],[[149.52,160.77008526],[149.54,6.68717859],[149.55,26.0],[149.56,0.28432314],[149.57,6.25074425]]]
["bitfinex","SOLUSD",1749246795281,[[149.45,40.62],[149.44,6.6912753],[149.43,10.4],[149.42,11.97008526],[149.41,16.73234954]],[[149.47,160.77008526],[149.48,5.15722379],[149.49,32.68956623],[149.5,0.14216157],[149.52,72.79819724]]]
["bitfinex","SOLUSD",1749247064297,[[149.37,50.96],[149.36,6.69518246],[149.34,11.97008526],[149.33,16.74111832],[149.31,1.5188]],[[149.38,26.0],[149.39,11.97008526],[149.4,5.14478129],[149.41,157.07416432],[149.43,46.16167545]]]
["bitfinex","SOLUSD",1749247127083,[[149.37,6.69478476],[149.36,62.93008526],[149.35,1.6429],[149.34,23.27714529],[149.31,119.94652902]],[[149.38,26.0],[149.4,47.58335771],[149.42,155.49264614],[149.43,0.28432314],[149.46,18.64964886]]]
["bitfinex","SOLUSD",1749247162333,[[149.37,40.54],[149.36,10.38],[149.33,6.69622803],[149.32,50.55008526],[149.31,1.5231]],[[149.38,44.80675787],[149.4,6.65651444],[149.41,190.93362064],[149.42,16.73170964],[149.52,16.64487471]]]
["bitfinex","SOLUSD",1749247265327,[[149.31,40.54],[149.3,17.05785378],[149.28,12.06047497],[149.27,16.74803599],[149.04,47.19402738]],[[149.32,148.8],[149.33,100.35914288],[149.34,0.14216157],[149.35,25.34552824],[149.37,6.546]]]
["bitfinex","SOLUSD",1749247342791,[[148.91,10.4],[148.9,38.66],[148.87,13.85946796],[148.86,6.1601]],[[148.92,14.00162953],[148.93,0.14216157],[148.94,26.0],[148.96,13.85946796],[148.97,156.35209232]]]
["bitfinex","SOLUSD",1749247352903,[[149.0,51.42],[148.97,6.71274128],[148.95,13.85946796],[148.93,16.78589793],[148.91,26.5403]],[[149.01,13.85946796],[149.02,181.79489866],[149.03,13.85946796],[149.05,18.64964886],[149.06,1.592]]]
["bitfinex","SOLUSD",1749247410347,[[148.99,51.98],[148.97,6.71244036],[148.95,13.85946796],[148.9,39.2003],[148.89,99.82936785]],[[149.0,40.1437911],[149.02,6.71053587],[149.04,4.99496354],[149.05,21.06825885],[149.06,6.0461]]]
["bitfinex","SOLUSD",1749247472535,[[149.02,51.86],[149.01,13.85946796],[148.98,18.64964886],[148.97,23.49466334],[148.96,13.85946796]],[[149.05,150.3993],[149.06,14.1437911],[149.07,13.11722248],[149.09,16.76950487],[149.14,94.8162354]]]
["bitfinex","SOLUSD",1749247519106,[[148.99,41.14],[148.97,17.37269982],[148.95,13.85946796],[148.94,18.64964886],[148.86,12.45294665]],[[149.0,40.1437911],[149.02,6.71066975],[149.03,13.85946796],[149.04,19.11713793],[149.05,6.2011]]]
["bitfinex","SOLUSD",1749247596650,[[148.87,51.56],[148.85,13.85946796],[148.8,44.64964886],[148.78,58.7],[148.75,17.21262097]],[[148.9,181.51608807],[148.92,18.31074839],[148.94,19.03613654],[148.95,39.80991345],[148.96,18.64964886]]]
["bitfinex","SOLUSD",1749247690325,[[148.85,40.86],[148.84,10.5],[148.83,6.71907545],[148.81,8.89793953],[148.8,26.0]],[[148.86,157.69793953],[148.87,1.5953],[148.88,13.54750184],[148.9,26.0],[149.01,53.99515366]]]
["bitfinex","SOLUSD",1749247718036,[[149.0,51.32],[148.98,13.87547946],[148.96,6.71310152],[148.95,18.64964886],[148.93,17.32666461]],[[149.02,46.58618534],[149.04,1.79352314],[149.05,16.77304647],[149.06,6.4688],[149.07,15.26485102]]]
["bitfinex","SOLUSD",1749247825805,[[148.88,58.05681891],[148.87,30.6953062],[148.84,18.64964886],[148.83,0.5403],[148.82,58.7698249]],[[148.91,13.9024249],[148.92,26.0],[148.93,0.28432314],[148.95,8.23100697],[148.96,18.87368656]]]
["bitfinex","SOLUSD",1749247838632,[[148.99,61.45428475],[148.98,10.48],[148.97,16.78181968],[148.96,13.9024249],[148.95,18.64964886]],[[149.0,148.8],[149.03,26.0],[149.04,13.9024249],[149.05,0.28432314],[149.07,8.22839775]]]
["bitfinex","SOLUSD",1749247917768,[[148.85,58.03817265],[148.84,38.7],[148.83,13.9024249],[148.82,16.79878378],[148.81,18.64964886]],[[148.86,148.8],[148.88,40.18674804],[148.91,6.71564049],[148.96,13.9024249],[176.99,44.55460229]]]
["bitfinex","SOLUSD",1749248016209,[[148.88,51.3],[148.83,6.71904486],[148.81,27.53861407],[148.8,38.7],[148.79,16.80116496]],[[148.89,82.44231883],[148.9,1.5865],[148.91,0.83975022],[148.92,23.36003693],[148.93,24.87002033]]]
["bitfinex","SOLUSD",1749248030536,[[148.83,51.32],[148.82,6.71911067],[148.8,47.58896521],[148.79,35.45081382],[148.75,81.55586084]],[[148.84,8.88896521],[148.85,148.8],[148.86,26.0],[148.87,6.71740921],[148.88,6.5058]]]
["bitfinex","SOLUSD",1749248118214,[[148.77,10.48],[148.76,40.86],[148.73,6.72336338],[148.71,32.57052105],[148.68,51.84127061]],[[148.78,71.78221708],[148.79,147.3],[148.81,18.36114512],[148.82,13.92087219],[148.84,12.78980049]]]
["bitfinex","SOLUSD",1749248219182,[[148.76,51.28],[148.72,45.4439385],[148.7,35.46196421],[148.68,2.74302556],[148.67,13.92308086]],[[148.77,42.67777016],[148.79,31.81929664],[148.81,23.03093546],[148.83,33.75967511],[148.86,135.94862887]]]
["bitfinex","SOLUSD",1749248237199,[[148.72,58.00404518],[148.71,16.81093965],[148.7,18.64964886],[148.69,13.92308086],[148.68,2.74302556]],[[148.74,162.72308086],[148.77,8.10982314],[148.79,6.72094766],[148.81,6.2298659],[148.82,30.72200687]]]
["bitfinex","SOLUSD",1749248337595,[[148.78,58.32117567],[148.77,13.91543115],[148.76,16.80535903],[148.75,18.64964886],[148.74,6.8202]],[[148.82,39.91543115],[148.83,0.14216157],[148.85,8.48373806],[148.86,16.38299521],[148.91,59.81382863]]]
["bitfinex","SOLUSD",1749248427550,[[148.86,57.97772134],[148.83,30.71210125],[148.81,18.64964886],[148.79,33.60440889],[148.77,60.90476284]],[[148.87,13.91543115],[148.89,174.8],[148.9,6.85810036],[148.92,0.14216157],[148.97,28.29319746]]]
["bitfinex","SOLUSD",1749248451681,[[148.86,57.95772134],[148.83,49.35089545],[148.79,7.0444],[148.77,53.60726284],[147.76,116.7813546]],[[148.88,13.90364748],[148.9,174.8],[148.91,6.71559098],[148.92,0.28432314],[148.93,8.1179]]]
["bitfinex","SOLUSD",1749248564317,[[149.0,40.76],[148.96,10.44],[148.95,27.53625701],[148.93,16.78529493],[148.92,45.50716157]],[[149.01,157.68660815],[149.03,35.5464326],[149.04,27.6411],[149.05,17.05750482],[149.06,12.73217721]]]
["bitfinex","SOLUSD",1749248646479,[[148.95,51.24],[148.92,6.71483564],[148.91,18.64964886],[148.89,25.67650485],[148.88,26.0]],[[148.96,162.6747015],[148.97,6.71283536],[148.99,7.76630167],[149.0,32.0599],[149.01,8.5775206]]]
["bitfinex","SOLUSD",1749248690311,[[148.84,27.23545433],[148.82,25.63676508],[148.76,58.68],[148.73,33.61635684],[148.71,87.8]],[[148.9,26.0],[148.92,148.8],[148.93,1.12367204],[148.95,0.14216157],[148.96,26.0]]]
["bitfinex","SOLUSD",1749248837453,[[148.87,51.2],[148.84,6.71845358],[148.83,8.88657511],[148.82,26.0],[148.81,35.44848844]],[[148.88,9.02873668],[148.89,157.18297977],[148.9,33.23726215],[148.93,48.99489071],[148.95,37.20735327]]]
["bitfinex","SOLUSD",1749248864372,[[148.89,40.76],[148.88,10.44],[148.87,6.71707246],[148.85,8.88657511],[148.83,16.79767341]],[[148.9,61.81449883],[148.92,8.46279694],[148.93,4.97163608],[148.94,7.5020241],[148.95,15.10529423]]]
["bitfinex","SOLUSD",1749249004947,[[148.89,83.85636778],[148.88,8.88657511],[148.86,35.44293297],[148.85,38.68],[148.84,33.5917489]],[[148.9,26.78576215],[148.92,1.5211],[148.93,157.68657511],[148.95,6.0076],[148.96,6.71342255]]]
["bitfinex","SOLUSD",1749249127810,[[148.77,52.14],[148.74,6.72314105],[148.73,16.80893396],[148.72,8.88657511],[148.67,0.28432314]],[[148.78,26.14216157],[148.8,9.01489577],[148.82,35.54630044],[148.83,4.94306321],[148.84,8.72331724]]]
["bitfinex","SOLUSD",1749249180822,[[148.63,58.5881168],[148.61,16.82255568],[148.6,14.4855859],[148.59,38.76540868],[148.56,26.0]],[[148.64,148.8],[148.65,65.63660378],[148.66,13.9452859],[148.67,26.0],[148.68,0.28432314]]]
["bitfinex","SOLUSD",1749249262209,[[148.61,59.84902227],[148.6,13.95353791],[148.58,18.64964886],[148.57,16.82707087],[148.47,16.75629821]],[[148.62,64.00656093],[148.64,13.95353791],[148.65,148.8],[148.66,32.7269181],[148.68,15.84446105]]]
["bitfinex","SOLUSD",1749249375324,[[148.56,41.08],[148.55,8.93213859],[148.54,34.20267671],[148.53,38.78],[148.51,25.01884886]],[[148.59,26.0],[148.6,8.93213859],[148.61,4.96932631],[148.62,7.93292314],[148.63,0.84130845]]]
["bitfinex","SOLUSD",1749249399342,[[148.53,10.58],[148.49,6.73401139],[148.48,18.64964886],[148.47,16.83751175],[148.46,39.7262397]],[[148.54,174.8],[148.55,15.66409762],[148.56,0.28432314],[148.57,26.0],[148.58,8.1115]]]
["bitfinex","SOLUSD",1749249486809,[[148.47,11.6],[148.46,44.1262397],[148.45,6.73607621],[148.43,13.97897519],[148.42,2.74302556]],[[148.48,39.97897519],[148.5,6.73428791],[148.51,1.12636043],[148.52,8.008],[148.53,21.78556721]]]
["bitfinex","SOLUSD",1749249535460,[[148.49,6.73446023],[148.48,11.32],[148.47,42.28],[148.46,9.8963478],[148.45,16.84061948]],[[148.5,34.9501081],[148.52,1.87542314],[148.53,12.52844169],[148.54,35.8004324],[148.57,23.83956489]]]
["bitfinex","SOLUSD",1749249564805,[[148.46,17.85580708],[148.45,42.06],[148.44,8.9501081],[148.42,19.58711665],[148.4,37.8004324]],[[148.47,148.8],[148.48,43.74281054],[148.49,9.23443124],[148.51,14.44124509],[148.6,42.22066939]]]
["bitfinex","SOLUSD",1749249667301,[[148.45,11.04],[148.44,48.47654882],[148.42,16.72701529],[148.41,16.84517329],[148.36,64.97931617]],[[148.47,13.98398973],[148.48,27.5214],[148.49,13.11946281],[148.5,0.28432314],[148.52,17.66119261]]]
["bitfinex","SOLUSD",1749249670418,[[148.45,11.04],[148.44,48.47654882],[148.42,16.72701529],[148.41,16.84517329],[148.36,64.97931617]],[[148.47,13.98398973],[148.48,27.5214],[148.49,13.11946281],[148.5,0.28432314],[148.52,22.62791044]]]
["bitfinex","SOLUSD",1749249753972,[[148.43,17.53713477],[148.42,53.13055078],[148.4,40.82],[148.39,16.84748553],[148.37,26.56636295]],[[148.46,8.94752522],[148.48,13.55743513],[148.49,33.2262416],[148.51,41.71735324],[148.53,8.28957407]]]
["bitfinex","SOLUSD",1749249841070,[[148.44,41.4],[148.43,17.51717169],[148.42,2.74302556],[148.41,8.94752522],[148.4,2.0]],[[148.45,34.94752522],[148.48,16.04373522],[148.5,4.97432237],[148.51,16.83392683],[148.52,92.24135503]]]
["bitfinex","SOLUSD",1749249879596,[[148.43,52.18],[148.42,9.48047477],[148.4,10.94752522],[148.39,16.84652654],[148.36,98.52044761]],[[148.44,8.94752522],[148.45,26.0],[148.47,6.73540188],[148.48,8.46662314],[175.11,1023.23809524]]]
["bitfinex","SOLUSD",1749249991236,[[148.34,15.68879527],[148.33,52.08],[148.32,16.85521132],[148.31,26.0],[148.3,38.933972]],[[148.35,64.45657857],[148.41,4.9969966],[148.42,33.87412314],[148.44,16.28513844],[148.48,58.1580918]]]
["bitfinex","SOLUSD",1749250076440,[[148.48,10.7],[148.46,6.73572943],[148.43,9.09281937],[148.42,35.49262761],[148.41,38.8]],[[148.49,157.74266895],[148.5,1.5128],[148.51,15.06709327],[148.53,42.83177654],[148.54,36.05499894]]]
["bitfinex","SOLUSD",1749250128466,[[148.41,41.22],[148.38,10.68],[148.36,6.74019856],[148.35,38.82],[148.33,44.99464671]],[[148.42,46.70375279],[148.44,1.88672314],[148.45,13.5370888],[148.46,16.83984417],[148.47,62.76900653]]]
["bitfinex","SOLUSD",1749250182309,[[148.44,34.95614486],[148.43,41.22],[148.41,52.89296534],[148.4,81.82457944],[148.38,18.64964886]],[[148.45,148.8],[148.47,1.6071],[148.48,6.4959],[148.51,37.37327814],[148.52,6.73327497]]]
["bitfinex","SOLUSD",1749250283436,[[148.67,47.86616703],[148.66,13.93728892],[148.65,16.8177343],[148.64,10.68],[148.62,52.29052667]],[[148.69,148.8],[148.71,15.59148892],[148.72,6.2315],[148.74,43.68860064],[148.75,14.22161206]]]
["bitfinex","SOLUSD",1749250332267,[[148.62,58.5085695],[148.58,30.76309962],[148.55,83.40964886],[148.54,53.75010405],[148.53,20.0]],[[148.63,13.93728892],[148.64,5.01788095],[148.65,27.6193],[148.66,0.28432314],[148.67,7.56753742]]]
["bitfinex","SOLUSD",1749250375128,[[148.69,47.84516793],[148.67,19.56063397],[148.66,16.81689761],[148.64,18.64964886],[148.47,203.86662248]],[[148.71,173.19236252],[148.72,6.2127],[148.73,1.5048],[148.74,10.96544352],[148.75,42.68968563]]]
["bitfinex","SOLUSD",1749250460273,[[148.66,75.24365665],[148.65,8.92342444],[148.62,18.64964886],[148.61,35.69369776],[148.33,69.7]],[[148.69,157.72342444],[148.7,26.0],[148.72,1.6084],[148.73,13.47401909],[148.74,35.89468403]]]
["bitfinex","SOLUSD",1749250465598,[[148.66,75.24365665],[148.65,8.92342444],[148.63,38.76],[148.62,19.18994886],[148.61,35.69369776]],[[148.69,157.72342444],[148.7,26.0],[148.72,1.6084],[148.73,6.75042314],[148.74,23.96288439]]]
["bitfinex","SOLUSD",1749250568231,[[148.6,58.3694751],[148.59,25.74818236],[148.56,57.42964886],[148.55,39.79388255],[148.43,20.85381332]],[[148.63,34.92342444],[148.65,5.01054528],[148.66,8.37532314],[148.67,7.56748753],[148.68,35.69369776]]]
["bitfinex","SOLUSD",1749250708844,[[148.67,40.96],[148.65,17.26702376],[148.61,25.74494012],[148.6,0.5403],[148.56,20.28432314]],[[148.68,39.93648276],[148.7,8.27498565],[148.71,1.12524059],[148.72,41.72708593],[148.84,40.94679957]]]
["bitfinex","SOLUSD",1749250747796,[[148.66,40.94],[148.64,6.72764654],[148.63,10.52],[148.59,25.74819679],[148.58,6.0595]],[[148.67,40.0939987],[148.68,42.41957991],[148.69,13.84252933],[148.7,1.5499],[148.71,16.81220222]]]
["bitfinex","SOLUSD",1749250817242,[[148.68,51.4],[148.67,6.72630658],[148.65,13.93678821],[148.64,16.81913309],[148.63,6.7979]],[[148.69,39.93678821],[148.71,5.02106347],[148.72,148.8],[148.73,24.29649314],[148.74,7.00763628]]]
["bitfinex","SOLUSD",1749250930305,[[148.54,17.21219334],[148.53,57.7316165],[148.52,8.93397844],[148.49,39.3403],[148.48,52.32263853]],[[148.55,148.8],[148.56,8.93397844],[148.59,26.0],[148.6,14.96693169],[148.61,36.0202369]]]
["bitfinex","SOLUSD",1749250943295,[[148.54,51.36],[148.53,6.73253912],[148.49,25.76922512],[148.47,38.78],[148.45,34.21963487]],[[148.55,10.43547844],[148.57,5.0242123],[148.58,6.87274629],[148.59,26.84148449],[148.6,13.00518959]]]
["bitfinex","SOLUSD",1749251018857,[[148.49,58.09446023],[148.47,16.83733286],[148.45,18.64964886],[148.43,33.68449079],[148.4,128.43726378]],[[148.5,8.93397844],[148.52,26.0],[148.54,42.46818236],[148.55,6.53314031],[148.56,6.33602314]]]
["bitfinex","SOLUSD",1749251042279,[[148.49,58.09446023],[148.46,25.77353118],[148.43,52.33413965],[148.42,71.7442],[148.4,89.42726378]],[[148.51,8.93397844],[148.52,26.0],[148.53,5.02024683],[148.54,35.73591376],[148.55,9.09133241]]]
["bitfinex","SOLUSD",1749251126889,[[148.43,40.86],[148.41,17.19793955],[148.39,16.84640097],[148.38,8.93397844],[148.32,57.29958996]],[[148.45,0.14216157],[148.46,34.25734387],[148.47,41.57903441],[148.48,0.14216157],[148.49,20.26369155]]]
["bitfinex","SOLUSD",1749251204792,[[148.39,51.34],[148.37,6.73981418],[148.34,25.78608837],[148.32,38.82],[148.15,184.7]],[[148.4,8.93397844],[148.41,26.0],[148.42,8.33021197],[148.44,1.12672199],[148.45,48.30993594]]]
["bitfinex","SOLUSD",1749251226315,[[148.38,47.61945275],[148.37,10.46],[148.36,8.93397844],[148.35,16.85187486],[148.33,35.73591376]],[[148.4,34.93397844],[148.42,6.59698966],[148.43,1.12672454],[148.44,6.73690496],[148.58,54.38742748]]]
["bitfinex","SOLUSD",1749251303583,[[148.28,49.00399784],[148.27,11.32],[148.24,25.79739015],[148.2,102.11390991],[148.19,55.73591376]],[[148.29,34.93397844],[148.31,5.00913472],[148.32,7.02658332],[148.33,44.40465731],[148.34,11.75238812]]]
["bitfinex","SOLUSD",1749251385171,[[148.16,9.01920282],[148.15,52.32],[148.12,25.81205543],[148.07,40.23],[148.06,33.76809889]],[[148.17,34.93397844],[148.2,6.64142314],[148.21,6.74725862],[148.22,7.0593176],[148.23,0.84362384]]]
["bitfinex","SOLUSD",1749251408217,[[148.16,58.84946004],[148.13,25.80991766],[148.1,6.3639],[148.09,92.11617059],[148.08,46.23]],[[148.17,8.93397844],[148.18,26.0],[148.22,8.59733372],[148.23,0.84354377],[148.26,77.07591376]]]
["bitfinex","SOLUSD",1749251492115,[[148.24,58.52581759],[148.22,30.88938766],[148.2,90.14384886],[148.19,14.02256807],[148.18,40.7703]],[[148.25,37.68191921],[148.26,14.02256807],[148.28,148.8],[148.3,6.74316684],[148.31,34.16622314]]]
["bitfinex","SOLUSD",1749251580191,[[148.23,51.76],[148.21,6.74703519],[148.18,47.83207443],[148.17,16.87156074],[148.16,44.64964886]],[[148.24,10.63097443],[148.25,6.0352],[148.26,42.63333642],[148.27,148.8],[148.28,6.50000289]]]
["bitfinex","SOLUSD",1749251608016,[[148.17,47.96900452],[148.15,10.62],[148.14,14.02993089],[148.13,16.87704765],[148.11,26.0]],[[148.18,14.02993089],[148.19,148.8],[148.2,1.564],[148.22,6.7468712],[148.23,59.20435266]]]
["bitfinex","SOLUSD",1749251677787,[[148.13,48.05082697],[148.12,8.98125426],[148.11,27.53909116],[148.07,79.73375595],[148.06,18.933972]],[[148.16,34.98125426],[148.17,4.99814662],[148.19,42.61594018],[148.2,26.97527268],[148.21,12.49101211]]]
["bitfinex","SOLUSD",1749251771434,[[148.15,8.98125426],[148.14,41.22],[148.12,34.36948959],[148.11,18.64964886],[148.08,65.183972]],[[148.17,148.8],[148.19,32.66],[148.2,1.5332],[148.21,36.80650059],[148.22,12.18883584]]]
["bitfinex","SOLUSD",1749251821991,[[148.13,10.62],[148.12,47.95128274],[148.11,38.88],[148.1,25.86080217],[148.07,78.41613437]],[[148.14,8.98125426],[148.15,5.0138544],[148.16,150.3798],[148.17,6.7493282],[148.18,32.26075086]]]
["bitfinex","SOLUSD",1749251927241,[[148.15,41.16],[148.14,6.75037127],[148.12,8.98125426],[148.11,27.49934643],[148.1,38.88]],[[148.16,157.78125426],[148.18,0.28432314],[148.19,6.4888],[148.2,40.55369755],[148.24,61.16]]]
["bitfinex","SOLUSD",1749251971295,[[148.14,58.53037127],[148.1,25.86167283],[148.05,64.05414927],[147.95,33.92560654],[136.15,3.80382731]],[[148.15,14.00409282],[148.16,148.8],[148.18,6.57782314],[148.19,48.9489103],[148.23,53.61507474]]]
["bitfinex","SOLUSD",1749252073936,[[148.21,51.66],[148.19,6.74789923],[148.16,25.85385428],[148.1,59.12707763],[147.88,76.92989862]],[[148.22,14.00694804],[148.23,0.28432314],[148.24,15.34883048],[148.25,26.0],[148.26,50.36493474]]]
["bitfinex","SOLUSD",1749252192953,[[148.14,58.33037127],[148.12,16.87817885],[148.11,8.98125426],[148.1,46.0169],[148.08,33.76395626]],[[148.15,157.78125426],[148.18,26.0],[148.19,35.92501704],[148.2,6.74763932],[148.25,26.24283398]]]
["bitfinex","SOLUSD",1749252222842,[[148.17,58.30900452],[148.14,25.85718243],[148.13,26.0],[148.11,52.54911408],[148.09,38.9]],[[148.18,157.78125426],[148.21,14.43503836],[148.22,26.0],[148.23,6.24283398],[148.25,35.79738685]]]
["bitfinex","SOLUSD",1749252345377,[[148.18,47.72854906],[148.16,36.35490436],[148.13,26.0],[148.12,35.92501704],[148.1,27.2836]],[[148.19,148.8],[148.2,8.98125426],[148.23,27.83172314],[148.24,25.39548784],[148.25,6.0411]]]
["bitfinex","SOLUSD",1749252405253,[[148.14,40.96],[148.12,10.5],[148.11,6.75171991],[148.08,8.98125426],[148.07,82.80376456]],[[148.15,8.98125426],[148.16,7.87783567],[148.17,50.1394481],[148.18,5.03884861],[148.19,60.58336256]]]
["bitfinex","SOLUSD",1749252449187,[[148.3,40.92],[148.29,10.48],[148.28,6.74371394],[148.26,8.98125426],[148.25,16.8634064]],[[148.31,8.98125426],[148.32,174.8],[148.33,8.39233182],[148.34,14.62195647],[148.35,5.41355225]]]
["bitfinex","SOLUSD",1749252532366,[[148.41,40.86],[148.38,17.19942482],[148.36,13.99251599],[148.35,16.8509455],[148.27,36.27839941]],[[148.42,13.99251599],[148.43,6.73736702],[148.44,148.8],[148.45,7.8047],[148.46,26.28432314]]]
["bitfinex","SOLUSD",1749252560507,[[148.4,51.3],[148.39,6.73891907],[148.36,25.80426045],[148.33,100.63791632],[148.31,66.64921236]],[[148.41,162.78948846],[148.44,6.73690731],[148.45,14.1796064],[148.46,26.14216157],[148.47,66.31890957]]]
["bitfinex","SOLUSD",1749252663299,[[148.39,59.45888399],[148.36,25.80514413],[148.33,59.70862266],[148.3,20.0],[148.29,33.71605433]],[[148.4,8.95447908],[148.42,1.5655],[148.44,155.82108562],[148.45,32.5068],[148.52,54.2673175]]]
["bitfinex","SOLUSD",1749252748615,[[148.36,58.72036128],[148.33,30.85249081],[148.3,40.07994322],[148.25,43.8574141],[148.22,93.18462587]],[[148.37,162.7983805],[148.4,26.14216157],[148.41,38.14710276],[148.43,13.1666648],[148.45,43.13378425]]]
["bitfinex","SOLUSD",1749252802958,[[148.36,41.0],[148.35,10.56],[148.34,6.74113336],[148.32,38.84],[148.31,8.9613379]],[[148.37,34.9613379],[148.39,6.73908631],[148.4,87.47347305],[148.42,18.46630489],[148.43,6.28903323]]]
["bitfinex","SOLUSD",1749252923204,[[148.38,58.57945275],[148.35,25.80695947],[148.33,6.4325],[148.32,59.71089536],[137.2,0.073]],[[148.39,8.95593105],[148.4,148.8],[148.44,33.02120832],[148.49,125.42997693],[148.52,33.66740969]]]
["bitfinex","SOLUSD",1749253017707,[[148.39,84.02242609],[148.36,72.51975163],[148.35,45.68994886],[148.34,0.28432314],[148.33,88.00358598]],[[148.43,10.04053105],[148.44,174.8],[148.45,6.3334],[148.47,35.8237242],[148.48,38.267544]]]
["bitfinex","SOLUSD",1749253067428,[[148.43,17.23718251],[148.42,40.96],[148.4,25.80125862],[148.37,44.32288995],[148.33,81.97028598]],[[148.44,148.8],[148.45,8.95593105],[148.48,33.93572314],[148.49,6.7346405],[148.5,30.36854795]]]
["bitfinex","SOLUSD",1749253233815,[[148.15,6.74991562],[148.14,40.98],[148.13,16.87706744],[148.12,24.54266821],[148.1,80.51858494]],[[148.16,14.04266821],[148.18,148.8],[148.19,26.0],[148.2,0.28432314],[148.21,1.5119]]]
["bitfinex","SOLUSD",1749253309562,[[148.22,58.18672783],[148.19,25.84371505],[148.18,26.0],[137.14,100.0],[137.1,6.41268]],[[148.23,8.97349513],[148.25,6.56609428],[148.26,157.77349513],[148.27,39.41930471],[148.28,26.28432314]]]
["bitfinex","SOLUSD",1749253329902,[[148.29,47.68343427],[148.27,19.45349513],[148.26,16.86226898],[148.24,26.0],[148.16,101.37118547]],[[148.31,8.97349513],[148.32,148.8],[148.33,48.79985554],[148.34,32.88363441],[148.35,18.64964886]]]
["bitfinex","SOLUSD",1749253444955,[[148.26,51.4],[148.24,6.74555284],[148.2,25.8415809],[148.19,40.4003],[136.89,21.27021608]],[[148.27,162.79907385],[148.29,34.31801728],[148.3,0.28432314],[148.31,6.27143732],[148.32,25.03034886]]]
["bitfinex","SOLUSD",1749253510622,[[148.25,17.22536256],[148.24,40.9],[148.23,25.83894153],[148.2,35.27643003],[148.17,117.90392624]],[[148.26,148.8],[148.28,8.97349513],[148.29,27.5744],[148.3,0.28432314],[148.32,52.3694556]]]
["bitfinex","SOLUSD",1749253574398,[[148.2,58.10763832],[148.17,25.84600643],[148.14,33.75062316],[148.12,87.45731353],[148.11,20.0]],[[148.21,8.97349513],[148.23,25.49922647],[148.24,27.80572314],[148.25,5.01911015],[148.26,61.288571]]]
["bitfinex","SOLUSD",1749253721031,[[148.23,40.88],[148.21,6.74708553],[148.19,27.32916122],[148.17,92.51255883],[148.13,39.97129556]],[[148.24,157.78290997],[148.26,42.67664092],[148.27,34.0087],[148.28,0.28432314],[148.31,59.58951268]]]
["bitfinex","SOLUSD",1749253793214,[[148.13,47.65082697],[148.11,10.46],[148.09,25.86347602],[148.08,0.4197366],[148.05,94.39044166]],[[148.14,8.98290997],[148.15,5.02990646],[148.16,1.87252314],[148.17,0.84390464],[148.18,39.12850826]]]
["bitfinex","SOLUSD",1749253844158,[[148.17,78.57592783],[148.16,10.44],[148.14,33.75040137],[148.13,27.5269],[148.12,14.03441201]],[[148.2,17.38121886],[148.21,162.83441201],[148.23,1.5191],[148.24,26.28432314],[148.26,33.4678607]]]
["bitfinex","SOLUSD",1749253956170,[[147.98,58.37766995],[147.96,16.89637145],[147.95,14.10038726],[147.92,27.5401],[147.65,42.1517006]],[[147.99,103.38702733],[148.01,148.8],[148.02,26.0],[148.03,6.3316],[148.04,8.33310349]]]
["bitfinex","SOLUSD",1749253988717,[[147.98,51.54],[147.96,6.75838817],[147.95,0.02737149],[147.94,16.89865712],[147.92,9.00520463]],[[147.99,99.93801619],[148.01,7.60111222],[148.02,26.28432314],[148.03,24.98124886],[148.05,59.17014882]]]
["bitfinex","SOLUSD",1749254075930,[[147.96,47.7185834],[147.95,10.50737149],[147.93,16.89885825],[147.92,9.00520463],[147.89,21.39267442]],[[147.97,9.00520463],[147.98,86.15736795],[147.99,1.6386],[148.01,32.89874366],[148.02,18.64964886]]]
["bitfinex","SOLUSD",1749254076116,[[147.96,47.7185834],[147.95,10.50737149],[147.93,16.89885825],[147.92,9.00520463],[147.89,21.39267442]],[[147.97,9.00520463],[147.98,86.15736795],[147.99,1.6386],[148.01,32.89874366],[148.02,18.79181043]]]
["bitfinex","SOLUSD",1749254080617,[[147.96,47.7185834],[147.95,10.50737149],[147.93,16.89885825],[147.89,21.39267442],[136.31,0.9291456]],[[147.97,9.00520463],[147.98,86.15736795],[147.99,1.6386],[148.01,32.89874366],[148.02,18.79181043]]]
["bitfinex","SOLUSD",1749254080829,[[147.96,47.7185834],[147.95,10.50737149],[147.93,16.89885825],[147.92,9.00520463],[147.89,21.39267442]],[[147.97,9.00520463],[147.98,86.15736795],[147.99,1.6386],[148.01,33.74351045],[148.02,18.79181043]]]
["bitfinex","SOLUSD",1749254081030,[[147.96,40.96],[147.95,17.26626294],[147.93,16.89885825],[147.91,9.00520463],[147.89,21.39267442]],[[147.97,9.00520463],[147.98,86.15736795],[147.99,1.6386],[148.0,6.75684525],[148.01,26.98692836]]]
["bitfinex","SOLUSD",1749254081399,[[147.96,40.96],[147.95,17.26626294],[147.93,16.89885825],[147.91,9.00520463],[147.89,21.39267442]],[[147.97,9.00520463],[147.99,76.58693155],[148.0,6.75684525],[148.01,26.98692836],[148.32,61.51335798]]]
["bitfinex","SOLUSD",1749254081614,[[147.96,40.96],[147.95,17.26626294],[147.93,16.89885825],[147.91,9.00520463],[147.89,21.39267442]],[[147.97,83.95353618],[147.99,1.6386],[148.0,6.75684525],[148.01,26.98692836],[148.03,17.87088148]]]
["bitfinex","SOLUSD",1749254082306,[[147.96,40.96],[147.95,17.26626294],[147.93,16.89885825],[147.91,9.00520463],[147.89,21.39267442]],[[147.97,83.95353618],[147.99,1.6386],[148.0,6.75684525],[148.01,26.98692836],[148.02,25.10186453]]]
["bitfinex","SOLUSD",1749254082967,[[147.96,40.96],[147.95,10.50737149],[147.93,6.75963546],[147.91,25.90730352],[147.89,21.39267442]],[[147.97,83.95353618],[147.98,26.0],[147.99,8.39617883],[148.01,26.98692836],[148.02,35.68178373]]]
["bitfinex","SOLUSD",1749254083112,[[147.96,40.96],[147.95,10.50737149],[147.93,6.75963546],[147.91,16.90209889],[147.89,21.39267442]],[[147.97,83.95353618],[147.98,26.0],[147.99,8.39617883],[148.01,26.98692836],[148.02,35.68178373]]]
["bitfinex","SOLUSD",1749254083113,[[147.96,40.96],[147.95,10.50737149],[147.93,6.75963546],[147.91,16.90209889],[147.9,9.00520463]],[[147.97,83.95353618],[147.98,62.02081852],[147.99,8.39617883],[148.01,0.14216157],[148.02,41.99183783]]]
["bitfinex","SOLUSD",1749254083316,[[147.96,40.96],[147.95,10.50737149],[147.93,6.75963546],[147.91,16.90209889],[147.9,9.00520463]],[[147.97,83.95353618],[147.98,62.02081852],[147.99,8.39617883],[148.01,6.45221567],[148.02,35.68178373]]]
["bitfinex","SOLUSD",1749254083514,[[147.96,40.96],[147.95,10.50737149],[147.93,6.75963546],[147.91,16.90209889],[147.9,9.00520463]],[[147.97,83.95353618],[147.98,62.02081852],[147.99,8.39617883],[148.01,0.14216157],[148.02,41.99183783]]]
["bitfinex","SOLUSD",1749254083827,[[147.96,40.96],[147.95,10.50737149],[147.94,6.75943668],[147.91,16.90209889],[147.9,9.00520463]],[[147.97,83.95353618],[147.98,62.02081852],[147.99,8.39617883],[148.01,0.14216157],[148.02,41.99183783]]]
["bitfinex","SOLUSD",1749254085307,[[147.96,40.96],[147.95,17.26636192],[147.91,25.90730352],[147.86,20.0],[147.85,8.73131427]],[[147.97,83.95353618],[147.98,26.0],[147.99,1.6386],[148.0,6.75695763],[148.01,0.14216157]]]
["bitfinex","SOLUSD",1749254085507,[[147.96,40.96],[147.95,17.26636192],[147.91,25.90730352],[147.86,20.0],[147.85,8.73131427]],[[147.97,83.95353618],[147.98,26.0],[147.99,1.6386],[148.0,6.75695763],[148.01,0.98701952]]]
["bitfinex","SOLUSD",1749254087629,[[147.96,40.96],[147.95,6.78636192],[147.94,10.48],[147.91,25.90730352],[147.86,20.0]],[[147.97,83.95353618],[147.98,26.0],[147.99,1.6386],[148.0,6.75695763],[148.01,0.98701952]]]
["bitfinex","SOLUSD",1749254087997,[[147.96,40.96],[147.95,6.78636192],[147.94,10.48],[147.91,25.90730352],[147.85,28.73131427]],[[147.97,83.95353618],[147.98,26.0],[147.99,1.6386],[148.0,6.75695763],[148.01,0.98701952]]]
["bitfinex","SOLUSD",1749254088203,[[147.96,40.96],[147.95,6.78636192],[147.94,10.48],[147.91,25.90730352],[147.86,20.0]],[[147.97,83.95353618],[147.98,26.0],[147.99,1.6386],[148.0,6.75695763],[148.01,0.98701952]]]
["bitfinex","SOLUSD",1749254090025,[[147.96,40.96],[147.95,6.78636192],[147.94,10.48],[147.91,16.90209889],[147.86,20.0]],[[147.97,83.95353618],[147.98,26.0],[147.99,1.6386],[148.0,6.75695763],[148.01,0.98701952]]]
["bitfinex","SOLUSD",1749254090232,[[147.96,40.96],[147.95,6.78636192],[147.94,10.48],[147.91,25.90730352],[147.86,20.0]],[[147.97,83.95353618],[147.98,26.0],[147.99,1.6386],[148.0,6.75695763],[148.01,0.98701952]]]
["bitfinex","SOLUSD",1749254093528,[[147.96,40.96],[147.95,6.78636192],[147.94,10.48],[147.92,9.00520463],[147.91,16.90209889]],[[147.97,83.95353618],[147.98,26.0],[147.99,1.6386],[148.0,6.75695763],[148.01,0.98701952]]]
["bitfinex","SOLUSD",1749254094213,[[147.96,40.96],[147.95,6.78636192],[147.94,10.48],[147.91,25.90730352],[147.85,28.73131427]],[[147.97,83.95353618],[147.98,26.0],[147.99,8.39583492],[148.01,0.98701952],[148.08,33.16984044]]]
["bitfinex","SOLUSD",1749254094422,[[147.96,40.96],[147.95,0.02737149],[147.94,17.2393061],[147.91,25.90730352],[147.85,28.73131427]],[[147.97,83.95353618],[147.98,26.0],[147.99,8.39583492],[148.01,0.98701952],[148.08,33.16984044]]]
["bitfinex","SOLUSD",1749254094829,[[147.96,40.96],[147.95,6.78640545],[147.94,10.48],[147.91,25.90730352],[147.85,28.73131427]],[[147.97,83.95353618],[147.98,26.0],[147.99,1.6386],[148.0,6.75695706],[148.01,0.98701952]]]
["bitfinex","SOLUSD",1749254095028,[[147.96,40.96],[147.95,6.78640545],[147.94,10.48],[147.91,25.90730352],[147.85,28.73131427]],[[147.97,83.95353618],[147.98,26.0],[147.99,1.6386],[148.0,6.75695706],[148.01,7.29707362]]]
["bitfinex","SOLUSD",1749254095231,[[147.96,40.96],[147.95,6.78640545],[147.94,10.48],[147.91,25.90730352],[147.85,28.73131427]],[[147.97,83.95353618],[147.98,26.0],[147.99,1.6386],[148.0,6.75695706],[148.01,0.98701952]]]
["bitfinex","SOLUSD",1749254095444,[[147.96,40.96],[147.95,6.78640545],[147.94,10.48],[147.91,25.90730352],[147.85,28.73131427]],[[147.97,83.95353618],[147.98,26.0],[147.99,1.6386],[148.0,6.75695706],[148.01,7.29707362]]]
["bitfinex","SOLUSD",1749254095637,[[147.96,40.96],[147.95,6.78640545],[147.94,10.48],[147.91,25.90730352],[147.85,28.73131427]],[[147.97,83.95353618],[147.98,26.0],[147.99,1.6386],[148.0,6.75695706],[148.01,0.98701952]]]
["bitfinex","SOLUSD",1749254096519,[[147.96,40.96],[147.95,6.78640545],[147.94,10.48],[147.91,25.90730352],[147.86,20.0]],[[147.97,83.95353618],[147.98,26.0],[147.99,1.6386],[148.0,6.75695706],[148.01,0.98701952]]]
["bitfinex","SOLUSD",1749254096718,[[147.96,40.96],[147.95,6.78640545],[147.94,10.48],[147.91,16.90209889],[147.9,9.00520463]],[[147.97,83.95353618],[147.98,35.00520463],[147.99,1.6386],[148.0,6.75695706],[148.01,0.98701952]]]
["bitfinex","SOLUSD",1749254096939,[[147.96,40.96],[147.95,6.78640545],[147.94,10.48],[147.91,25.90730352],[147.73,69.61465311]],[[147.97,83.95353618],[147.98,35.00520463],[147.99,1.6386],[148.0,6.75695706],[148.01,0.98701952]]]
["bitfinex","SOLUSD",1749254097235,[[147.96,40.96],[147.95,6.78640545],[147.94,10.48],[147.91,25.90730352],[147.74,33.2899094]],[[147.97,83.95353618],[147.98,35.00520463],[147.99,1.6386],[148.0,6.75695706],[148.01,0.98701952]]]
["bitfinex","SOLUSD",1749254097433,[[147.96,40.96],[147.95,6.78640545],[147.94,10.48],[147.91,25.90730352],[147.74,33.2899094]],[[147.97,83.95353618],[147.98,26.0],[147.99,1.6386],[148.0,6.75695706],[148.01,0.98701952]]]
["bitfinex","SOLUSD",1749254098024,[[147.96,40.96],[147.95,6.78640545],[147.94,10.48],[147.91,25.90730352],[147.74,33.2899094]],[[147.97,83.95353618],[147.98,26.0],[147.99,1.6386],[148.0,6.75695706],[148.01,7.29707362]]]
["bitfinex","SOLUSD",1749254098226,[[147.96,40.96],[147.95,6.78640545],[147.94,10.48],[147.91,25.90730352],[147.74,33.2899094]],[[147.97,83.95353618],[147.98,26.0],[147.99,1.6386],[148.0,6.75695706],[148.01,0.98701952]]]
["bitfinex","SOLUSD",1749254098737,[[147.96,40.96],[147.95,6.78640545],[147.94,10.48],[147.91,25.90730352],[147.74,33.2899094]],[[147.97,74.94833155],[147.98,26.0],[147.99,1.6386],[148.0,6.75695706],[148.01,0.98701952]]]
["bitfinex","SOLUSD",1749254099039,[[147.96,40.96],[147.95,6.78640545],[147.94,10.48],[147.91,25.90730352],[147.74,33.2899094]],[[147.97,83.95353618],[147.98,26.0],[147.99,1.6386],[148.0,6.75695706],[148.01,0.98701952]]]
["bitfinex","SOLUSD",1749254099239,[[147.96,40.96],[147.95,6.78640545],[147.94,10.48],[147.91,25.90730352],[147.79,0.9291456]],[[147.97,74.94833155],[147.98,26.0],[147.99,1.6386],[148.0,6.75695706],[148.01,0.98701952]]]
["bitfinex","SOLUSD",1749254099541,[[147.96,40.96],[147.95,6.78640545],[147.94,10.48],[147.91,25.90730352],[147.8,141.93887528]],[[147.97,83.95353618],[147.98,26.0],[147.99,1.6386],[148.0,6.75695706],[148.01,0.98701952]]]
["bitfinex","SOLUSD",1749254100538,[[147.96,40.96],[147.95,6.78640545],[147.94,10.48],[147.91,25.90730352],[147.85,28.73131427]],[[147.97,83.95353618],[147.98,26.0],[147.99,1.6386],[148.0,6.75695706],[148.01,0.98701952]]]
["bitfinex","SOLUSD",1749254100741,[[147.96,40.96],[147.95,6.78640545],[147.94,10.48],[147.91,25.90730352],[147.86,20.0]],[[147.97,83.95353618],[147.98,26.0],[147.99,1.6386],[148.0,6.75695706],[148.01,0.98701952]]]
["bitfinex","SOLUSD",1749254101031,[[147.96,40.96],[147.95,6.78640545],[147.94,10.48],[147.91,16.90209889],[147.9,9.00520463]],[[147.97,83.95353618],[147.98,26.0],[147.99,1.6386],[148.0,6.75695706],[148.01,0.98701952]]]
["bitfinex","SOLUSD",1749254103719,[[147.96,40.96],[147.95,6.78640545],[147.94,10.48],[147.91,16.90209889],[147.9,9.00520463]],[[147.97,83.95353618],[147.98,26.0],[147.99,1.6386],[148.0,6.75695706],[148.01,7.29707362]]]
["bitfinex","SOLUSD",1749254103920,[[147.96,40.96],[147.95,6.78640545],[147.94,10.48],[147.91,16.90209889],[147.9,9.00520463]],[[147.97,83.95353618],[147.98,26.0],[147.99,1.6386],[148.0,6.75695706],[148.01,0.98701952]]]
["bitfinex","SOLUSD",1749254104240,[[147.96,40.96],[147.95,0.02737149],[147.94,17.23930019],[147.91,16.90209889],[147.9,9.00520463]],[[147.97,83.95353618],[147.98,26.0],[147.99,8.39588097],[148.01,0.98701952],[148.09,33.7648859]]]
["bitfinex","SOLUSD",1749254104541,[[147.96,40.96],[147.95,0.02737149],[147.94,17.23930019],[147.91,16.90209889],[147.9,9.00520463]],[[147.97,83.95353618],[147.98,26.0],[147.99,8.39588097],[148.01,0.98701952],[148.07,20.310754]]]
["bitfinex","SOLUSD",1749254104725,[[147.96,40.96],[147.95,6.7863796],[147.94,10.48],[147.91,16.90209889],[147.9,9.00520463]],[[147.97,83.95353618],[147.98,26.0],[147.99,8.39588097],[148.01,0.98701952],[148.07,20.310754]]]
["bitfinex","SOLUSD",1749254105129,[[147.96,40.96],[147.95,6.7863796],[147.94,10.48],[147.91,16.90209889],[147.9,9.00520463]],[[147.97,83.95353618],[147.98,26.0],[147.99,8.39588097],[148.01,0.98701952],[148.04,49.3534025]]]
["bitfinex","SOLUSD",1749254105339,[[147.96,40.96],[147.95,6.7863796],[147.94,10.48],[147.91,16.90209889],[147.9,9.00520463]],[[147.97,83.95353618],[147.98,26.0],[147.99,8.39588097],[148.01,0.98701952],[148.04,69.3534025]]]
["bitfinex","SOLUSD",1749254105543,[[147.96,40.96],[147.95,0.02737149],[147.94,17.23934645],[147.91,16.90209889],[147.9,9.00520463]],[[147.97,83.95353618],[147.98,26.0],[147.99,8.39588097],[148.01,0.98701952],[148.04,69.3534025]]]
["bitfinex","SOLUSD",1749254106829,[[147.96,40.96],[147.95,6.78639484],[147.93,10.48],[147.91,16.90209889],[147.9,9.00520463]],[[147.97,83.95353618],[147.98,26.0],[147.99,8.39588097],[148.01,0.98701952],[148.04,69.3534025]]]
["bitfinex","SOLUSD",1749254108142,[[147.96,40.96],[147.95,6.78639484],[147.93,10.48],[147.91,16.90209889],[147.9,9.00520463]],[[147.97,83.95353618],[147.98,26.0],[147.99,8.39588097],[148.01,0.98701952],[148.04,49.3534025]]]
["bitfinex","SOLUSD",1749254108339,[[147.96,40.96],[147.95,6.78639484],[147.93,10.48],[147.91,16.90209889],[147.9,9.00520463]],[[147.97,83.95353618],[147.98,26.0],[147.99,8.39588097],[148.01,0.98701952],[148.04,69.3534025]]]
["bitfinex","SOLUSD",1749254108528,[[147.96,40.96],[147.95,0.02737149],[147.94,6.75949709],[147.93,10.48],[147.91,16.90209889]],[[147.97,83.95353618],[147.98,26.0],[147.99,8.39588097],[148.0,6.5788],[148.01,0.98701952]]]
["bitfinex","SOLUSD",1749254108729,[[147.96,40.96],[147.95,0.02737149],[147.94,6.75949709],[147.93,10.48],[147.91,16.90209889]],[[147.97,89.00349936],[147.98,26.0],[147.99,8.39588097],[148.0,6.5788],[148.01,7.29707362]]]
["bitfinex","SOLUSD",1749254108930,[[147.96,40.96],[147.95,0.02737149],[147.94,6.75949709],[147.93,10.48],[147.91,16.90209889]],[[147.97,83.95353618],[147.98,26.0],[147.99,8.39588097],[148.0,6.5788],[148.01,6.45221567]]]
["bitfinex","SOLUSD",1749254109130,[[147.96,40.96],[147.95,0.02737149],[147.94,6.75949709],[147.93,10.48],[147.91,16.90209889]],[[147.97,83.95353618],[147.98,35.00520463],[147.99,8.39588097],[148.0,7.42368538],[148.01,6.45221567]]]
["bitfinex","SOLUSD",1749254109844,[[147.96,40.96],[147.95,0.02737149],[147.94,6.75949709],[147.93,10.48],[147.91,16.90209889]],[[147.97,89.00381961],[147.98,35.00520463],[147.99,8.39588097],[148.0,7.42368538],[148.01,6.45221567]]]
["bitfinex","SOLUSD",1749254110148,[[147.95,0.02737149],[147.93,17.23982576],[147.89,19.64735867],[147.85,25.43027544],[147.84,40.17211905]],[[147.96,0.14216157],[147.97,83.95353618],[147.98,62.86570305],[147.99,1.78076157],[148.0,6.5788]]]
["bitfinex","SOLUSD",1749254110449,[[147.95,40.98737149],[147.93,17.23982576],[147.89,19.64735867],[147.87,10.54550463],[147.86,64.94]],[[147.96,14.19727316],[147.97,75.79332113],[147.98,62.86570305],[147.99,1.78076157],[148.0,6.5788]]]
["bitfinex","SOLUSD",1749254110450,[[147.95,40.98737149],[147.93,17.23982576],[147.89,19.64735867],[147.87,10.54550463],[147.86,64.94]],[[147.96,14.19727316],[147.97,75.79332113],[147.98,62.02081852],[147.99,1.78076157],[148.0,12.8888541]]]
["bitfinex","SOLUSD",1749254111637,[[147.95,40.98737149],[147.93,17.23982576],[147.89,19.64735867],[147.87,10.54550463],[147.86,64.94]],[[147.96,14.19727316],[147.97,82.55145636],[147.98,62.02081852],[147.99,1.78076157],[148.0,12.8888541]]]
["bitfinex","SOLUSD",1749254111944,[[147.95,40.98737149],[147.93,17.23982576],[147.89,45.64735867],[147.87,10.54550463],[147.86,38.94]],[[147.96,14.19727316],[147.97,75.79332113],[147.98,42.77863156],[147.99,1.78076157],[148.0,38.8888541]]]
["bitfinex","SOLUSD",1749254112144,[[147.95,40.98737149],[147.93,17.23982576],[147.89,45.64735867],[147.87,10.54550463],[147.86,38.94]],[[147.96,14.19727316],[147.97,82.55148686],[147.98,36.02081852],[147.99,1.78076157],[148.0,38.8888541]]]
["bitfinex","SOLUSD",1749254113049,[[147.95,40.98737149],[147.93,17.23982576],[147.89,45.64735867],[147.88,9.00520463],[147.87,1.5403]],[[147.96,14.19727316],[147.97,74.94833155],[147.98,42.77854385],[147.99,2.62574047],[148.0,38.8888541]]]
["bitfinex","SOLUSD",1749254113221,[[147.95,40.98737149],[147.93,17.23982576],[147.89,54.6525633],[147.87,1.5403],[147.58,122.5533425]],[[147.96,14.19727316],[147.97,74.94833155],[147.98,42.77854385],[147.99,2.62574047],[148.0,38.8888541]]]
["bitfinex","SOLUSD",1749254113423,[[147.95,40.98737149],[147.93,17.23982576],[147.89,54.6525633],[147.87,1.5403],[147.79,88.7291456]],[[147.96,14.19727316],[147.97,74.94833155],[147.98,42.77854385],[147.99,2.62574047],[148.0,38.8888541]]]
["bitfinex","SOLUSD",1749254114119,[[147.95,40.98737149],[147.93,17.23982576],[147.89,54.6525633],[147.87,1.5403],[147.84,76.19293757]],[[147.96,14.19727316],[147.97,74.94833155],[147.98,42.77854385],[147.99,2.62574047],[148.0,38.8888541]]]
["bitfinex","SOLUSD",1749254114448,[[147.95,40.98737149],[147.93,17.23982576],[147.89,19.64735867],[147.87,27.5403],[147.84,76.19293757]],[[147.96,14.19727316],[147.97,74.94833155],[147.98,42.77854385],[147.99,2.62574047],[148.0,38.8888541]]]
["bitfinex","SOLUSD",1749254114653,[[147.95,40.98737149],[147.93,17.23982576],[147.89,28.6525633],[147.87,27.5403],[147.84,76.19293757]],[[147.96,14.19727316],[147.97,74.94833155],[147.98,42.77854385],[147.99,2.62574047],[148.0,38.8888541]]]
["bitfinex","SOLUSD",1749254115346,[[147.95,40.98737149],[147.93,17.23982576],[147.89,28.6525633],[147.87,27.5403],[147.84,76.19293757]],[[147.96,9.1473662],[147.97,74.94833155],[147.98,42.77854385],[147.99,2.62574047],[148.0,32.5788]]]
["bitfinex","SOLUSD",1749254115735,[[147.95,40.98737149],[147.94,6.75942153],[147.93,10.48],[147.89,28.6525633],[147.87,27.5403]],[[147.96,9.1473662],[147.97,100.94833155],[147.98,36.02081852],[147.99,9.38315434],[148.0,38.8888541]]]
["bitfinex","SOLUSD",1749254115936,[[147.95,40.98737149],[147.94,6.75942153],[147.93,10.48],[147.89,28.6525633],[147.87,27.5403]],[[147.96,9.1473662],[147.97,100.94833155],[147.98,36.02081852],[147.99,8.53817544],[148.0,6.5788]]]
["bitfinex","SOLUSD",1749254116139,[[147.95,40.98737149],[147.94,6.75942153],[147.93,10.48],[147.89,19.64735867],[147.87,27.5403]],[[147.96,9.1473662],[147.97,100.94833155],[147.98,36.02081852],[147.99,8.53817544],[148.0,6.5788]]]
["bitfinex","SOLUSD",1749254116322,[[147.95,40.98737149],[147.94,6.75942153],[147.93,10.48],[147.89,28.6525633],[147.87,27.5403]],[[147.96,9.1473662],[147.97,100.94833155],[147.98,36.02081852],[147.99,8.53817544],[148.0,6.5788]]]
["bitfinex","SOLUSD",1749254117053,[[147.95,40.98737149],[147.93,10.48],[147.89,11.74823019],[147.87,27.5403],[136.31,0.9291456]],[[147.96,9.00520463],[147.97,100.94833155],[147.98,36.02081852],[147.99,1.78076157],[148.0,13.33559038]]]
["bitfinex","SOLUSD",1749254117351,[[147.95,40.98737149],[147.93,10.48],[147.89,11.74823019],[147.87,27.5403]],[[147.96,9.00520463],[147.97,100.94833155],[147.98,36.02081852],[147.99,1.78076157],[148.0,13.33559038]]]
["bitfinex","SOLUSD",1749254117352,[[147.95,47.7464117],[147.93,10.48],[147.92,16.90097021],[147.9,9.00520463],[147.89,9.06282556]],[[147.96,9.00520463],[147.97,100.94833155],[147.98,36.02081852],[147.99,1.92292314],[148.0,13.33559038]]]
["bitfinex","SOLUSD",1749254118145,[[147.95,47.7464117],[147.93,10.48],[147.92,16.90097021],[147.9,9.00520463],[147.89,9.06282556]],[[147.96,9.00520463],[147.97,100.94833155],[147.98,36.02081852],[147.99,1.92292314],[148.0,6.5788]]]
["bitfinex","SOLUSD",1749254119652,[[147.95,47.7464117],[147.93,10.48],[147.92,16.90097021],[147.9,9.00520463],[147.89,9.06282556]],[[147.96,9.00520463],[147.97,100.94833155],[147.98,36.02081852],[147.99,1.92292314],[148.0,13.33560317]]]
["bitfinex","SOLUSD",1749254124738,[[147.95,47.7464117],[147.93,10.48],[147.92,16.90097021],[147.9,9.00520463],[147.89,9.06282556]],[[147.97,100.94833155],[147.99,1.92292314],[148.0,13.33560317],[148.04,66.24081006],[148.05,20.0]]]
["bitfinex","SOLUSD",1749254124932,[[147.95,47.7464117],[147.93,10.48],[147.92,16.90097021],[147.9,9.00520463],[147.89,9.06282556]],[[147.96,9.00520463],[147.97,100.94833155],[147.98,36.02081852],[147.99,1.92292314],[148.0,14.18045467]]]
["bitfinex","SOLUSD",1749254125133,[[147.95,47.7464117],[147.93,10.48],[147.92,16.90097021],[147.9,9.00520463],[147.89,9.06282556]],[[147.96,74.92923618],[147.97,26.0],[147.98,36.02081852],[147.99,1.92292314],[148.0,13.33560317]]]
["bitfinex","SOLUSD",1749254134566,[[147.95,47.7464117],[147.93,10.48],[147.92,16.90097021],[147.91,9.00520463],[147.89,9.06282556]],[[147.96,74.92923618],[147.97,26.0],[147.99,1.92292314],[148.0,6.5788],[148.01,13.06662389]]]
["bitfinex","SOLUSD",1749254134763,[[147.95,47.7464117],[147.93,10.48],[147.92,25.90617484],[147.9,33.80531578],[147.89,9.06282556]],[[147.96,65.92403155],[147.97,9.00520463],[148.0,6.5788],[148.01,7.29703483],[148.02,25.66338357]]]
["bitfinex","SOLUSD",1749254134972,[[147.95,47.7464117],[147.93,10.48],[147.92,25.90617484],[147.91,1.5403],[147.9,33.80531578]],[[147.96,65.92403155],[147.97,9.00520463],[147.98,26.0],[148.0,6.5788],[148.01,0.98698073]]]
["bitfinex","SOLUSD",1749254135766,[[147.95,47.7464117],[147.93,10.48],[147.92,25.90617484],[147.91,1.5403],[147.9,33.80531578]],[[147.96,74.92923618],[147.98,26.0],[148.0,6.5788],[148.01,0.98698073],[175.54,4.0757025]]]
["bitfinex","SOLUSD",1749254135948,[[147.95,47.7464117],[147.93,10.48],[147.92,25.90617484],[147.91,1.5403],[147.9,33.80531578]],[[147.96,74.92923618],[147.98,26.0],[148.0,6.5788],[148.01,0.98698073],[148.05,63.38701939]]]
["bitfinex","SOLUSD",1749254136143,[[147.95,47.7464117],[147.93,10.48],[147.92,25.90617484],[147.91,1.5403],[147.9,33.80531578]],[[147.96,74.92923618],[147.98,26.0],[148.0,6.5788],[148.01,0.98698073],[148.05,91.78042189]]]
["bitfinex","SOLUSD",1749254136565,[[147.95,47.7464117],[147.93,10.48],[147.92,25.90617484],[147.91,1.5403],[147.9,33.80531578]],[[147.96,74.92923618],[147.98,26.0],[148.0,6.5788],[148.01,0.98698073],[148.04,8.3934025]]]
["bitfinex","SOLUSD",1749254138969,[[147.95,47.7464117],[147.93,10.48],[147.92,25.90617484],[147.91,1.5403],[147.9,33.80531578]],[[147.96,74.92923618],[147.98,26.0],[148.0,6.5788],[148.01,7.74334718],[148.02,33.66899924]]]
["bitfinex","SOLUSD",1749254142655,[[147.95,47.7464117],[147.93,10.48],[147.92,16.90097021],[147.91,10.54550463],[147.9,33.80531578]],[[147.96,74.92923618],[147.98,26.0],[148.0,6.5788],[148.01,7.74334718],[148.02,33.66899924]]]
["bitfinex","SOLUSD",1749254145188,[[147.95,58.2064117],[147.92,16.90097021],[147.91,10.54550463],[147.9,33.80531578],[147.61,77.54064476]],[[147.96,74.92923618],[147.98,26.0],[148.0,6.5788],[148.01,7.74334718],[148.02,33.66899924]]]
["bitfinex","SOLUSD",1749254145964,[[147.95,58.2064117],[147.92,16.90097021],[147.91,10.54550463],[147.9,33.80531578],[147.83,3.38600039]],[[147.96,74.92923618],[147.98,26.0],[148.0,6.5788],[148.01,7.74334718],[148.02,33.66899924]]]
["bitfinex","SOLUSD",1749254148395,[[147.95,58.2064117],[147.92,16.90097021],[147.91,10.54550463],[147.9,33.80531578],[147.85,25.37384226]],[[147.96,74.92923618],[147.98,26.0],[148.0,6.5788],[148.01,7.74334718],[148.02,33.66899924]]]
["bitfinex","SOLUSD",1749254148576,[[147.95,58.2064117],[147.92,16.90097021],[147.91,10.54550463],[147.9,33.80531578],[147.86,20.0]],[[147.96,74.92923618],[147.98,26.0],[148.0,6.5788],[148.01,7.74334718],[148.02,33.66899924]]]
["bitfinex","SOLUSD",1749254149794,[[147.95,58.2064117],[147.92,16.90097021],[147.91,10.54550463],[147.9,33.80531578],[147.86,20.0]],[[147.96,74.92923618],[147.98,26.0],[148.0,6.5788],[148.01,14.05340128],[148.02,27.35894514]]]
["bitfinex","SOLUSD",1749254149979,[[147.95,58.2064117],[147.92,16.90097021],[147.91,10.54550463],[147.9,33.80531578],[147.86,20.0]],[[147.96,74.92923618],[147.98,26.0],[148.0,6.5788],[148.01,7.74334718],[148.02,33.66899924]]]
["bitfinex","SOLUSD",1749254151083,[[147.95,58.2064117],[147.92,16.90097021],[147.91,10.54550463],[147.9,33.80531578],[147.86,20.0]],[[147.96,74.92923618],[147.98,26.0],[148.0,13.3355813],[148.01,0.98698073],[148.02,33.66899924]]]
["bitfinex","SOLUSD",1749254151782,[[147.95,58.2064117],[147.92,16.90097021],[147.91,10.54550463],[147.9,33.80531578],[147.85,25.37384226]],[[147.96,74.92923618],[147.98,26.0],[148.0,13.3355813],[148.01,0.98698073],[148.02,33.66899924]]]
["bitfinex","SOLUSD",1749254151989,[[147.95,58.2064117],[147.92,16.90097021],[147.91,10.54550463],[147.9,33.80531578],[147.86,20.0]],[[147.96,74.92923618],[147.98,26.0],[148.0,13.3355813],[148.01,0.98698073],[148.02,33.66899924]]]
["bitfinex","SOLUSD",1749254152772,[[147.95,58.2064117],[147.92,16.90097021],[147.91,10.54550463],[147.9,33.80531578],[147.86,20.0]],[[147.96,74.92923618],[147.98,26.0],[148.0,13.3355813],[148.01,7.29703483],[148.02,27.35894514]]]
["bitfinex","SOLUSD",1749254152992,[[147.95,58.2064117],[147.92,16.90097021],[147.91,10.54550463],[147.9,33.80531578],[147.86,20.0]],[[147.96,74.92923618],[147.98,26.0],[148.0,13.3355813],[148.01,0.98698073],[148.02,33.66899924]]]
["bitfinex","SOLUSD",1749254154198,[[147.95,58.2064117],[147.92,16.90097021],[147.91,10.54550463],[147.9,33.80531578],[147.86,20.0]],[[147.96,74.92923618],[147.98,26.0],[148.0,13.3355813],[148.01,7.29703483],[148.02,27.35894514]]]
["bitfinex","SOLUSD",1749254154398,[[147.95,58.2064117],[147.92,16.90097021],[147.91,10.54550463],[147.9,33.80531578],[147.86,20.0]],[[147.96,74.92923618],[147.98,26.0],[148.0,13.3355813],[148.01,0.98698073],[148.02,33.66899924]]]
["bitfinex","SOLUSD",1749254154885,[[147.95,58.2064117],[147.92,16.90097021],[147.91,10.54550463],[147.9,33.80531578],[147.88,18.933972]],[[147.96,74.92923618],[147.98,26.0],[148.0,13.3355813],[148.01,0.98698073],[148.02,33.66899924]]]
["bitfinex","SOLUSD",1749254158097,[[147.95,58.2064117],[147.92,16.90097021],[147.91,1.5403],[147.9,33.80531578],[147.88,18.933972]],[[147.96,74.92923618],[147.98,26.0],[148.0,13.3355813],[148.01,0.98698073],[148.02,33.66899924]]]
["bitfinex","SOLUSD",1749254158282,[[147.95,58.2064117],[147.92,16.90097021],[147.91,10.54550463],[147.9,33.80531578],[147.88,18.933972]],[[147.96,74.92923618],[147.98,26.0],[148.0,13.3355813],[148.01,0.98698073],[148.02,33.66899924]]]
["bitfinex","SOLUSD",1749254159515,[[147.95,58.2064117],[147.92,16.90097021],[147.91,10.54550463],[147.9,33.80531578],[147.88,18.933972]],[[147.96,74.92923618],[147.98,26.0],[148.0,13.3355813],[148.01,7.29703483],[148.02,27.35894514]]]
["bitfinex","SOLUSD",1749254159698,[[147.95,51.44737149],[147.94,6.7593081],[147.92,16.90097021],[147.88,18.64964886],[147.87,100.29219839]],[[147.96,74.92923618],[147.98,35.00520463],[147.99,7.60203492],[148.0,6.5788],[148.01,0.14216157]]]
["bitfinex","SOLUSD",1749254159877,[[147.95,51.44737149],[147.94,6.7593081],[147.9,16.90330329],[147.88,18.64964886],[147.87,100.29219839]],[[147.96,74.92923618],[147.98,41.76287716],[147.99,0.84480305],[148.0,6.5788],[148.01,6.45221567]]]
["bitfinex","SOLUSD",1749254160207,[[147.95,51.44737149],[147.94,6.7593081],[147.9,16.90330329],[147.89,18.06803019],[147.88,18.64964886]],[[147.96,74.92923618],[147.98,62.02081852],[147.99,7.60218214],[148.0,6.5788],[148.01,6.45221567]]]
["bitfinex","SOLUSD",1749254160500,[[147.95,51.44737149],[147.94,6.7593081],[147.9,16.90330329],[147.89,11.74823019],[147.88,18.64964886]],[[147.96,79.98188733],[147.98,63.59321852],[147.99,6.75737909],[148.0,12.8888541],[148.01,0.14216157]]]
["bitfinex","SOLUSD",1749254160678,[[147.95,51.42737149],[147.94,6.7593081],[147.9,16.90330329],[147.89,11.74823019],[147.88,18.64964886]],[[147.96,74.92923618],[147.98,63.59321852],[147.99,6.75737909],[148.0,12.8888541],[148.01,0.14216157]]]
["bitfinex","SOLUSD",1749254160879,[[147.95,51.42737149],[147.94,6.7593081],[147.9,16.90330329],[147.89,11.74823019],[147.88,18.64964886]],[[147.96,74.92923618],[147.98,70.3509001],[148.0,12.8888541],[148.01,0.14216157],[148.44,83.86670459]]]
["bitfinex","SOLUSD",1749254161092,[[147.95,10.48737149],[147.93,6.75977318],[147.9,16.90330329],[147.89,2.74302556],[147.88,18.64964886]],[[147.96,79.98163741],[147.98,70.3509001],[147.99,0.14216157],[148.0,12.8888541],[148.01,17.03306283]]]
["bitfinex","SOLUSD",1749254161288,[[147.95,51.42737149],[147.93,6.75977318],[147.9,16.90330329],[147.89,11.74823019],[147.88,18.64964886]],[[147.96,79.98163741],[147.97,6.75814249],[147.98,63.59321852],[147.99,0.14216157],[148.0,12.8888541]]]
["bitfinex","SOLUSD",1749254162011,[[147.95,51.42737149],[147.93,6.75977318],[147.9,16.90330329],[147.89,11.74823019],[147.88,18.64964886]],[[147.96,79.98163741],[147.98,70.35101694],[147.99,0.14216157],[148.0,12.8888541],[174.86,4.0757025]]]
["bitfinex","SOLUSD",1749254162308,[[147.95,51.42737149],[147.93,6.75977318],[147.9,16.90330329],[147.89,11.74823019],[147.88,18.64964886]],[[147.96,79.98163741],[147.98,70.35101694],[147.99,0.14216157],[148.0,12.8888541],[148.12,93.66479289]]]
["bitfinex","SOLUSD",1749254162510,[[147.95,51.42737149],[147.93,6.75977318],[147.9,16.90330329],[147.89,11.74823019],[147.88,18.64964886]],[[147.96,79.98163741],[147.97,6.75814406],[147.98,63.59321852],[147.99,0.14216157],[148.0,12.8888541]]]
["bitfinex","SOLUSD",1749254163288,[[147.95,51.42737149],[147.93,6.75977318],[147.9,16.90330329],[147.89,11.74823019],[147.88,18.64964886]],[[147.96,79.98163741],[147.98,70.3509725],[147.99,0.14216157],[148.0,12.8888541],[148.03,5.33102738]]]
["bitfinex","SOLUSD",1749254163488,[[147.95,51.42737149],[147.93,6.75977318],[147.9,16.90330329],[147.89,11.74823019],[147.88,18.64964886]],[[147.96,79.98163741],[147.98,70.3509725],[147.99,0.14216157],[148.0,12.8888541],[148.03,25.33102738]]]
["bitfinex","SOLUSD",1749254165080,[[147.95,51.42737149],[147.93,6.75977318],[147.9,16.90330329],[147.89,11.74823019],[147.88,18.64964886]],[[147.96,74.92923618],[147.98,70.3509725],[147.99,0.14216157],[148.0,12.8888541],[148.03,25.33102738]]]
["bitfinex","SOLUSD",1749254165283,[[147.95,51.42737149],[147.93,6.75977318],[147.9,16.90330329],[147.89,11.74823019],[147.88,18.64964886]],[[147.96,79.97741659],[147.98,70.3509725],[147.99,0.14216157],[148.0,12.8888541],[148.03,25.33102738]]]
["bitfinex","SOLUSD",1749254165488,[[147.95,51.42737149],[147.93,6.75977318],[147.9,16.90330329],[147.89,11.74823019],[147.88,18.64964886]],[[147.96,74.92923618],[147.98,70.3509725],[147.99,0.14216157],[148.0,12.8888541],[148.03,25.33102738]]]
["bitfinex","SOLUSD",1749254166009,[[147.95,51.42737149],[147.93,6.75977318],[147.9,25.90850792],[147.89,2.74302556],[147.88,18.64964886]],[[147.96,74.92923618],[147.98,70.3509725],[147.99,0.14216157],[148.0,12.8888541],[148.03,25.33102738]]]
["bitfinex","SOLUSD",1749254166708,[[147.95,51.42737149],[147.93,6.75977318],[147.9,25.90850792],[147.89,2.74302556],[147.88,18.64964886]],[[147.96,79.9757533],[147.98,70.3509725],[147.99,0.14216157],[148.0,12.8888541],[148.03,5.33102738]]]
["bitfinex","SOLUSD",1749254167009,[[147.95,51.42737149],[147.93,6.75977318],[147.9,25.90850792],[147.89,2.74302556],[147.88,18.64964886]],[[147.96,74.92923618],[147.98,70.3509725],[147.99,0.14216157],[148.0,12.8888541],[148.03,25.33102738]]]
["bitfinex","SOLUSD",1749254167209,[[147.95,51.42737149],[147.93,6.75977318],[147.9,25.90850792],[147.89,2.74302556],[147.88,18.64964886]],[[147.96,79.97571082],[147.98,70.3509725],[147.99,0.14216157],[148.0,12.8888541],[148.03,25.33102738]]]
["bitfinex","SOLUSD",1749254167516,[[147.95,51.42737149],[147.93,6.75977318],[147.9,25.90850792],[147.89,2.74302556],[147.88,18.64964886]],[[147.96,74.92923618],[147.98,70.3509725],[147.99,0.14216157],[148.0,12.8888541],[148.03,25.33102738]]]
["bitfinex","SOLUSD",1749254168516,[[147.95,51.42737149],[147.9,25.90850792],[147.89,2.74302556],[147.88,18.64964886],[136.31,0.9291456]],[[147.96,79.97519802],[147.98,63.59321852],[147.99,0.14216157],[148.0,12.8888541],[148.01,0.14216157]]]
["bitfinex","SOLUSD",1749254168697,[[147.95,51.42737149],[147.9,25.90850792],[147.89,2.74302556],[147.88,18.64964886],[147.76,21.0758503]],[[147.96,74.92923618],[147.98,63.59321852],[147.99,0.14216157],[148.0,6.5788],[148.01,6.45221567]]]
["bitfinex","SOLUSD",1749254168892,[[147.95,58.1864117],[147.9,25.90850792],[147.89,2.74302556],[147.88,18.64964886],[147.76,21.0758503]],[[147.96,74.92923618],[147.98,63.59321852],[147.99,0.14216157],[148.0,13.33584183],[148.01,6.45221567]]]
["bitfinex","SOLUSD",1749254169196,[[147.95,51.42737149],[147.94,6.75930064],[147.9,25.90850792],[147.89,2.74302556],[147.88,18.64964886]],[[147.96,74.92923618],[147.98,63.59321852],[147.99,6.89939241],[148.0,6.5788],[148.01,6.45221567]]]
["bitfinex","SOLUSD",1749254173786,[[147.95,51.42737149],[147.94,6.75930064],[147.9,25.90850792],[147.89,2.74302556],[147.88,18.64964886]],[[147.96,74.92923618],[147.98,63.59321852],[147.99,6.89939241],[148.0,12.8888541],[148.01,0.14216157]]]
["bitfinex","SOLUSD",1749254173991,[[147.95,40.96737149],[147.94,6.75930064],[147.93,10.46],[147.9,25.90850792],[147.89,2.74302556]],[[147.96,74.92923618],[147.98,63.59321852],[147.99,6.89939241],[148.0,12.8888541],[148.01,0.14216157]]]
["bitfinex","SOLUSD",1749254180312,[[147.95,40.96737149],[147.94,6.75930064],[147.93,10.46],[147.9,25.90850792],[147.89,2.74302556]],[[147.96,79.96873742],[147.98,63.59321852],[147.99,6.89939241],[148.0,12.8888541],[148.01,0.14216157]]]
["bitfinex","SOLUSD",1749254180937,[[147.95,40.96737149],[147.94,6.75930064],[147.93,10.46],[147.9,25.90850792],[147.89,2.74302556]],[[147.96,79.96873742],[147.98,70.35090211],[147.99,0.14216157],[148.0,12.8888541],[148.01,0.14216157]]]
["bitfinex","SOLUSD",1749254181614,[[147.95,40.96737149],[147.94,6.75930064],[147.93,10.46],[147.9,25.90850792],[147.89,2.74302556]],[[147.96,79.96851699],[147.98,70.35090211],[147.99,0.14216157],[148.0,12.8888541],[148.01,0.14216157]]]
["bitfinex","SOLUSD",1749254183824,[[147.95,40.96737149],[147.94,6.75930064],[147.93,10.46],[147.9,25.90850792],[147.89,2.74302556]],[[147.96,79.96828266],[147.98,70.35090211],[147.99,0.14216157],[148.0,12.8776081],[148.01,0.14216157]]]
["bitfinex","SOLUSD",1749254184433,[[147.95,40.96737149],[147.94,6.75930064],[147.93,10.46],[147.9,16.90330329],[147.89,2.74302556]],[[147.96,79.96828266],[147.98,70.35090211],[147.99,0.14216157],[148.0,12.8776081],[148.01,0.14216157]]]
["bitfinex","SOLUSD",1749254184633,[[147.95,40.96737149],[147.94,6.75930064],[147.93,10.46],[147.9,16.90330329],[147.89,11.74823019]],[[147.96,79.96828266],[147.98,70.35090211],[147.99,0.14216157],[148.0,12.8776081],[148.01,0.14216157]]]
["bitfinex","SOLUSD",1749254184835,[[147.95,40.96737149],[147.94,6.75930064],[147.93,10.46],[147.9,16.90330329],[147.89,11.74823019]],[[147.96,79.96828266],[147.98,63.59321852],[147.99,6.89957588],[148.0,12.8776081],[148.01,0.14216157]]]
["bitfinex","SOLUSD",1749254185011,[[147.95,40.96737149],[147.94,6.75930064],[147.93,10.46],[147.9,25.90850792],[147.89,2.74302556]],[[147.96,79.96828266],[147.98,63.59321852],[147.99,6.89957588],[148.0,12.8776081],[148.01,0.14216157]]]
["bitfinex","SOLUSD",1749254185338,[[147.95,40.96737149],[147.94,6.75930064],[147.93,10.46],[147.9,16.90330329],[147.89,11.74823019]],[[147.96,79.96828266],[147.98,63.59321852],[147.99,6.89957588],[148.0,12.8776081],[148.01,0.14216157]]]
["bitfinex","SOLUSD",1749254186132,[[147.95,40.96737149],[147.94,6.75930064],[147.93,10.46],[147.9,16.90330329],[147.89,11.74823019]],[[147.96,74.92923618],[147.98,63.59321852],[147.99,6.89957588],[148.0,12.8776081],[148.01,0.14216157]]]
["bitfinex","SOLUSD",1749254186511,[[147.95,40.96737149],[147.94,6.75930064],[147.93,10.46],[147.9,16.90330329],[147.89,11.74823019]],[[147.96,74.92923618],[147.97,5.03948977],[147.98,63.59321852],[147.99,6.89957588],[148.0,12.8776081]]]
["bitfinex","SOLUSD",1749254186807,[[147.95,40.96737149],[147.94,6.75930064],[147.93,10.46],[147.9,25.90850792],[147.89,2.74302556]],[[147.96,79.96872595],[147.98,63.59321852],[147.99,6.89957588],[148.0,12.8776081],[174.86,4.0757025]]]
["bitfinex","SOLUSD",1749254187837,[[147.95,40.96737149],[147.94,6.75930064],[147.93,10.46],[147.9,25.90850792],[147.89,2.74302556]],[[147.96,79.96863749],[147.98,63.59321852],[147.99,6.89957588],[148.0,12.87805164],[174.86,4.0757025]]]
["bitfinex","SOLUSD",1749254188835,[[147.95,40.96737149],[147.93,17.21978633],[147.9,16.90330329],[147.89,2.74302556],[136.43,22.07136298]],[[147.96,79.96863749],[147.98,70.35095992],[147.99,0.14216157],[148.0,12.87805164],[174.86,4.0757025]]]
["bitfinex","SOLUSD",1749254189036,[[147.95,40.96737149],[147.93,17.21978633],[147.9,16.90330329],[147.89,11.74823019],[136.43,22.07136298]],[[147.96,79.96863749],[147.98,70.35095992],[147.99,0.14216157],[148.0,12.87805164],[174.86,4.0757025]]]
["bitfinex","SOLUSD",1749254189240,[[147.95,40.96737149],[147.94,6.7594192],[147.93,10.46],[147.9,16.90330329],[147.89,11.74823019]],[[147.96,79.96863749],[147.98,63.59321852],[147.99,6.89953595],[148.0,12.87805164],[174.86,4.0757025]]]
["bitfinex","SOLUSD",1749254190250,[[147.95,40.96737149],[147.94,6.7594192],[147.93,10.46],[147.9,16.90330329],[147.89,11.74823019]],[[147.96,79.96863749],[147.98,63.59321852],[147.99,6.89953595],[148.0,12.87805164],[148.15,36.97879666]]]
["bitfinex","SOLUSD",1749254191111,[[147.95,40.96737149],[147.94,6.7594192],[147.93,10.46],[147.9,16.90330329],[147.89,2.74302556]],[[147.96,79.96863749],[147.98,63.59321852],[147.99,6.89953595],[148.0,12.87805164],[148.15,36.97879666]]]
["bitfinex","SOLUSD",1749254193239,[[147.95,40.96737149],[147.94,6.7594192],[147.93,10.46],[147.9,16.90330329],[147.89,2.74302556]],[[147.96,79.96863749],[147.98,63.59321852],[147.99,6.89953595],[148.0,12.87805164],[148.11,38.94]]]
["bitfinex","SOLUSD",1749254194042,[[147.95,40.96737149],[147.94,6.7594192],[147.93,10.46],[147.9,16.90330329],[147.89,2.74302556]],[[147.96,79.96863749],[147.98,63.59321852],[147.99,6.89953595],[148.0,12.87805164],[148.08,16.77334091]]]
["bitfinex","SOLUSD",1749254194419,[[147.95,40.96737149],[147.94,6.7594192],[147.93,10.46],[147.9,16.90330329],[147.89,2.74302556]],[[147.96,79.96863749],[147.98,27.5724],[147.99,6.89953595],[148.0,12.87805164],[148.05,36.02081852]]]
["bitfinex","SOLUSD",1749254194633,[[147.95,40.96737149],[147.94,6.7594192],[147.93,10.46],[147.9,16.90330329],[147.89,2.74302556]],[[147.96,79.96863749],[147.98,27.5724],[147.99,7.74445443],[148.0,12.87805164],[148.05,36.02081852]]]
["bitfinex","SOLUSD",1749254195230,[[147.95,40.96737149],[147.94,6.7594192],[147.93,10.46],[147.9,16.90330329],[147.89,11.74823019]],[[147.96,79.96863749],[147.98,27.5724],[147.99,7.74445443],[148.0,12.87805164],[148.05,36.02081852]]]
["bitfinex","SOLUSD",1749254198548,[[147.95,40.96737149],[147.94,6.7594192],[147.93,10.46],[147.9,16.90330329],[147.89,11.74823019]],[[147.96,79.96863749],[147.98,34.3300813],[147.99,0.98708005],[148.0,12.87805164],[148.05,36.02081852]]]
["bitfinex","SOLUSD",1749254199630,[[147.95,40.96737149],[147.94,6.7594192],[147.93,10.46],[147.9,16.90330329],[147.89,11.74823019]],[[147.96,79.96863749],[147.98,27.5724],[147.99,7.74447082],[148.0,12.87805164],[148.05,36.02081852]]]
["bitfinex","SOLUSD",1749254200135,[[147.95,40.96737149],[147.94,6.7594192],[147.93,10.46],[147.9,16.90330329],[147.89,2.74302556]],[[147.96,79.96863749],[147.98,63.59321852],[147.99,7.74447082],[148.0,12.87805164],[174.85,0.5]]]
["bitfinex","SOLUSD",1749254200321,[[147.95,40.96737149],[147.94,6.7594192],[147.93,10.46],[147.9,16.90330329],[147.89,11.74823019]],[[147.96,79.96863749],[147.98,63.59321852],[147.99,13.19880398],[148.0,6.5788],[148.12,54.72479289]]]
["bitfinex","SOLUSD",1749254200528,[[147.95,40.96737149],[147.94,6.7594192],[147.93,10.46],[147.9,16.90330329],[147.89,11.74823019]],[[147.96,79.96863749],[147.98,63.59321852],[147.99,13.19880398],[148.0,6.5788],[148.03,5.33102738]]]
["bitfinex","SOLUSD",1749254200748,[[147.95,40.96737149],[147.94,6.7594192],[147.93,10.46],[147.9,16.90330329],[147.89,11.74823019]],[[147.96,79.96863749],[147.98,63.59321852],[147.99,6.89955234],[148.0,12.87805164],[148.03,25.33102738]]]
["bitfinex","SOLUSD",1749254201046,[[147.95,40.96737149],[147.94,6.7594192],[147.93,10.46],[147.9,16.90330329],[147.89,11.74823019]],[[147.96,79.96863749],[147.98,63.59321852],[147.99,13.19880398],[148.0,6.5788],[148.03,25.33102738]]]
["bitfinex","SOLUSD",1749254201948,[[147.95,0.02737149],[147.94,6.7594192],[147.93,10.46],[147.9,16.90330329],[147.89,11.74823019]],[[147.96,79.96863749],[147.98,63.59321852],[147.99,13.19880398],[148.0,6.5788],[148.03,25.33102738]]]
["bitfinex","SOLUSD",1749254202158,[[147.95,40.96737149],[147.93,17.21975582],[147.9,16.90330329],[147.89,11.74823019],[147.85,45.1122]],[[147.96,79.96863749],[147.98,70.35096356],[147.99,6.44141321],[148.0,6.5788],[148.01,8.53556407]]]
["bitfinex","SOLUSD",1749254202552,[[147.95,40.96737149],[147.93,10.46],[147.9,16.90330329],[147.89,11.74823019],[147.85,45.1122]],[[147.96,79.96863749],[147.98,70.35096356],[147.99,6.44141321],[148.0,6.5788],[148.01,8.53556407]]]
["bitfinex","SOLUSD",1749254202729,[[147.95,40.96737149],[147.94,6.75946866],[147.93,10.46],[147.9,16.90330329],[147.89,11.74823019]],[[147.96,79.96863749],[147.98,70.35096356],[147.99,6.44141321],[148.0,6.5788],[148.01,8.53556407]]]
["bitfinex","SOLUSD",1749254203153,[[147.95,40.96737149],[147.94,6.75946866],[147.93,10.46],[147.9,16.90330329],[147.89,11.74823019]],[[147.96,79.96863749],[147.98,63.59321852],[147.99,13.19879081],[148.0,6.5788],[148.01,8.53556407]]]
["bitfinex","SOLUSD",1749254205151,[[147.95,40.96737149],[147.94,6.75946866],[147.93,10.46],[147.9,16.90330329],[147.89,11.74823019]],[[147.96,79.96863749],[147.98,27.5724],[147.99,13.19879081],[148.0,6.5788],[148.01,8.53556407]]]
["bitfinex","SOLUSD",1749254205355,[[147.95,40.96737149],[147.94,6.75946866],[147.93,10.46],[147.9,16.90330329],[147.89,11.74823019]],[[147.96,79.96863749],[147.98,27.5724],[147.99,13.19879081],[148.0,7.42369909],[148.01,8.53556407]]]
["bitfinex","SOLUSD",1749254208458,[[147.95,40.96737149],[147.94,6.75946866],[147.93,10.46],[147.9,25.90850792],[147.89,2.74302556]],[[147.96,70.96343286],[147.98,27.5724],[147.99,13.19879081],[148.0,7.42369909],[148.01,8.53556407]]]
["bitfinex","SOLUSD",1749254208636,[[147.95,47.7264117],[147.93,10.46],[147.92,16.90073991],[147.9,9.00520463],[147.89,9.13982556]],[[147.96,65.92403155],[147.97,14.04460594],[147.98,26.0],[147.99,0.14216157],[148.0,7.42369909]]]
["bitfinex","SOLUSD",1749254208837,[[147.95,47.7264117],[147.93,10.46],[147.92,16.90073991],[147.91,9.00520463],[147.89,9.13982556]],[[147.96,65.92403155],[147.97,9.00520463],[147.98,26.0],[147.99,0.14216157],[148.0,7.42369909]]]
["bitfinex","SOLUSD",1749254209558,[[147.95,47.7264117],[147.93,10.46],[147.92,16.90073991],[147.91,9.00520463],[147.89,9.13982556]],[[147.96,79.9808261],[147.98,26.0],[147.99,0.14216157],[148.0,13.72295073],[148.01,8.55872777]]]
["bitfinex","SOLUSD",1749254210456,[[147.95,47.7264117],[147.93,10.46],[147.92,16.90073991],[147.91,9.00520463],[147.89,9.13982556]],[[147.96,74.92923618],[147.98,26.0],[147.99,0.14216157],[148.0,13.72295073],[148.01,8.55872777]]]
["bitfinex","SOLUSD",1749254210656,[[147.95,47.7264117],[147.93,10.46],[147.92,16.90073991],[147.91,9.00520463],[147.89,9.13982556]],[[147.96,74.92923618],[147.98,26.0],[147.99,0.14216157],[148.0,7.42369909],[148.01,14.85797941]]]
["bitfinex","SOLUSD",1749254210851,[[147.95,47.7264117],[147.93,10.46],[147.92,25.90594454],[147.89,9.13982556],[147.37,740.0]],[[147.96,74.92923618],[147.98,26.0],[147.99,0.14216157],[148.0,7.42369909],[148.01,14.85797941]]]
["bitfinex","SOLUSD",1749254211049,[[147.95,47.7264117],[147.93,10.46],[147.92,25.90594454],[147.89,9.13982556],[147.82,108.49704459]],[[147.96,74.92923618],[147.98,26.0],[147.99,0.14216157],[148.0,7.42369909],[148.01,14.85797941]]]
["bitfinex","SOLUSD",1749254211635,[[147.95,47.7264117],[147.93,10.46],[147.92,25.90594454],[147.89,9.13982556],[147.82,108.49704459]],[[147.96,65.92403155],[147.97,9.00520463],[147.98,26.0],[147.99,0.14216157],[148.0,7.42369909]]]
["bitfinex","SOLUSD",1749254211848,[[147.95,47.7264117],[147.93,10.46],[147.92,25.90594454],[147.89,9.13982556],[147.83,28.71829788]],[[147.96,65.92403155],[147.97,9.00520463],[147.98,26.0],[147.99,0.14216157],[148.0,13.72295073]]]
["bitfinex","SOLUSD",1749254212049,[[147.95,47.7264117],[147.93,10.46],[147.92,25.90594454],[147.89,9.13982556],[147.85,20.0]],[[147.96,65.92403155],[147.97,9.00520463],[147.98,26.0],[147.99,0.14216157],[148.0,13.72295073]]]
["bitfinex","SOLUSD",1749254212440,[[147.95,47.7264117],[147.93,10.46],[147.92,25.90594454],[147.89,9.13982556],[147.85,20.0]],[[147.96,70.97445649],[147.97,9.00520463],[147.98,26.0],[147.99,0.14216157],[148.0,13.72295073]]]
["bitfinex","SOLUSD",1749254213155,[[147.95,47.7264117],[147.93,10.46],[147.92,25.90594454],[147.89,9.13982556],[147.85,20.0]],[[147.96,65.92403155],[147.97,9.00520463],[147.98,26.0],[147.99,0.14216157],[148.0,7.42369909]]]
["bitfinex","SOLUSD",1749254213553,[[147.95,47.7264117],[147.93,10.46],[147.92,25.90594454],[147.89,9.13982556],[147.83,28.71829788]],[[147.96,65.92403155],[147.97,9.00520463],[147.98,26.0],[147.99,0.14216157],[148.0,14.18046358]]]
["bitfinex","SOLUSD",1749254213851,[[147.95,47.7264117],[147.93,10.46],[147.92,25.90594454],[147.89,9.13982556],[147.85,20.0]],[[147.96,65.92403155],[147.97,9.00520463],[147.98,26.0],[147.99,0.14216157],[148.0,7.42369909]]]
["bitfinex","SOLUSD",1749254214333,[[147.95,47.7264117],[147.93,10.46],[147.92,25.90594454],[147.89,9.13982556],[147.85,20.0]],[[147.96,65.92403155],[147.97,9.00520463],[147.98,26.0],[147.99,0.14216157],[148.0,13.72295073]]]
["bitfinex","SOLUSD",1749254214664,[[147.95,47.7264117],[147.93,10.46],[147.92,25.90594454],[147.89,9.13982556],[147.85,20.0]],[[147.96,65.92403155],[147.97,9.00520463],[147.98,26.0],[147.99,0.14216157],[148.0,7.42369909]]]
["bitfinex","SOLUSD",1749254217138,[[147.95,58.1864117],[147.92,25.90594454],[147.89,9.13982556],[147.85,20.0],[136.43,22.07136298]],[[147.96,65.92403155],[147.97,9.00520463],[147.98,26.0],[147.99,0.14216157],[148.0,7.42369909]]]
["bitfinex","SOLUSD",1749254217572,[[147.95,58.1864117],[147.92,25.90594454],[147.89,9.13982556],[147.85,20.0],[144.14,151.74612219]],[[147.96,65.92403155],[147.97,9.00520463],[147.98,26.0],[147.99,0.14216157],[148.0,7.42369909]]]
["bitfinex","SOLUSD",1749254218968,[[147.95,58.1864117],[147.92,25.90594454],[147.89,9.13982556],[147.85,20.0],[147.66,47.2517006]],[[147.96,65.92403155],[147.97,9.00520463],[147.98,26.0],[147.99,0.14216157],[148.0,7.42369909]]]
["bitfinex","SOLUSD",1749254219462,[[147.95,58.1864117],[147.92,16.90073991],[147.91,9.00520463],[147.89,9.13982556],[147.83,28.71829788]],[[147.96,74.92923618],[147.98,26.0],[147.99,0.14216157],[148.0,7.42369909],[148.09,33.7648859]]]
["bitfinex","SOLUSD",1749254219768,[[147.95,58.1864117],[147.92,16.90073991],[147.91,9.00520463],[147.89,9.13982556],[147.85,20.0]],[[147.96,74.92923618],[147.98,26.0],[147.99,0.14216157],[148.0,7.42369909],[148.01,14.85784565]]]
["bitfinex","SOLUSD",1749254220152,[[147.95,58.1864117],[147.92,16.90073991],[147.89,9.13982556],[147.85,20.0],[136.31,0.9291456]],[[147.96,74.92923618],[147.98,26.0],[147.99,0.14216157],[148.0,7.42369909],[148.01,14.85784565]]]
["bitfinex","SOLUSD",1749254220463,[[147.95,58.1864117],[147.92,16.90073991],[147.91,9.00520463],[147.89,9.13982556],[147.85,20.0]],[[147.96,74.92923618],[147.98,26.0],[147.99,0.14216157],[148.0,7.42369909],[148.01,14.85784565]]]
["bitfinex","SOLUSD",1749254220850,[[147.95,58.1864117],[147.92,16.90073991],[147.91,9.00520463],[147.89,9.13982556],[147.83,28.71829788]],[[147.96,74.92923618],[147.98,26.0],[147.99,0.14216157],[148.0,7.42369909],[148.01,14.85784565]]]
["bitfinex","SOLUSD",1749254221050,[[147.95,58.1864117],[147.92,16.90073991],[147.91,9.00520463],[147.89,9.13982556],[147.85,20.0]],[[147.96,74.92923618],[147.98,26.0],[147.99,0.14216157],[148.0,7.42369909],[148.01,14.85784565]]]
["bitfinex","SOLUSD",1749254221472,[[147.95,58.1864117],[147.92,16.90073991],[147.91,9.00520463],[147.89,9.13982556],[147.85,20.0]],[[147.96,74.92923618],[147.98,26.0],[147.99,0.14216157],[148.0,14.18048585],[148.01,8.10141321]]]
["bitfinex","SOLUSD",1749254221842,[[147.95,51.42737149],[147.89,26.04332016],[147.84,33.81921905],[147.83,28.71829788],[147.72,29.50619042]],[[147.96,74.92923618],[147.98,26.0],[147.99,0.14216157],[148.0,14.18048585],[148.01,8.10141321]]]
["bitfinex","SOLUSD",1749254221843,[[147.95,51.42737149],[147.89,26.04332016],[147.84,33.81921905],[147.83,28.71829788],[147.72,29.50619042]],[[147.96,74.92923618],[147.98,62.02081852],[147.99,0.14216157],[148.0,7.42369909],[148.01,8.10141321]]]
["bitfinex","SOLUSD",1749254222046,[[147.95,51.42737149],[147.94,6.75935652],[147.89,18.14503019],[147.84,89.84003757],[147.83,8.71829788]],[[147.96,74.92923618],[147.98,62.02081852],[147.99,6.89950417],[148.0,6.5788],[148.01,8.10141321]]]
["bitfinex","SOLUSD",1749254222266,[[147.95,10.48737149],[147.94,6.75935652],[147.89,18.14503019],[147.84,89.84003757],[147.83,8.71829788]],[[147.96,74.92923618],[147.98,62.02081852],[147.99,6.89950417],[148.0,6.5788],[148.01,8.10141321]]]
["bitfinex","SOLUSD",1749254222469,[[147.95,51.40737149],[147.93,6.75979509],[147.9,16.90226568],[147.89,18.14503019],[147.84,69.84003757]],[[147.96,79.97817971],[147.98,68.77859955],[147.99,0.14216157],[148.0,12.87805164],[148.01,1.80216157]]]
["bitfinex","SOLUSD",1749254223066,[[147.95,51.40737149],[147.92,6.76025937],[147.9,16.90226568],[147.89,11.74823019],[147.85,6.0094]],[[147.96,80.12034128],[147.97,6.75812918],[147.98,62.16298009],[148.0,12.87805164],[148.23,41.93335229]]]
["bitfinex","SOLUSD",1749254223275,[[147.95,51.40737149],[147.92,6.76025937],[147.9,16.90226568],[147.89,11.74823019],[147.85,6.0094]],[[147.96,80.12034128],[147.97,8.32802918],[147.98,62.16298009],[148.0,12.87805164],[148.01,16.89185194]]]
["bitfinex","SOLUSD",1749254223459,[[147.95,10.48737149],[147.91,6.76070329],[147.89,2.74302556],[147.88,9.00520463],[147.87,18.44605027]],[[147.96,87.02108625],[147.97,2.41488159],[147.98,36.16298009],[147.99,18.64964886],[148.0,12.87805164]]]
["bitfinex","SOLUSD",1749254223650,[[147.95,51.40737149],[147.91,6.76070329],[147.89,2.74302556],[147.88,9.00520463],[147.87,18.44605027]],[[147.96,87.02108625],[147.97,2.41488159],[147.98,42.32007016],[147.99,18.64964886],[148.0,14.9722025]]]
["bitfinex","SOLUSD",1749254223970,[[147.95,40.94737149],[147.91,17.22070329],[147.89,2.74302556],[147.88,9.00520463],[147.87,18.44605027]],[[147.96,87.02108625],[147.97,2.41488159],[147.98,42.32007016],[147.99,18.64964886],[148.0,31.8652227]]]
["bitfinex","SOLUSD",1749254224470,[[147.95,0.02737149],[147.91,17.22070329],[147.89,2.74302556],[147.87,27.4512549],[147.44,1177.2]],[[147.96,87.02108625],[147.97,2.41488159],[147.98,42.32007016],[147.99,18.64964886],[148.0,31.8652227]]]
["bitfinex","SOLUSD",1749254224770,[[147.95,40.94737149],[147.92,6.76027458],[147.91,10.46],[147.89,2.74302556],[147.87,18.44605027]],[[147.96,80.26250285],[147.97,2.41488159],[147.98,49.07809333],[147.99,18.64964886],[148.0,23.4718202]]]
["bitfinex","SOLUSD",1749254224975,[[147.95,40.94737149],[147.92,6.76027458],[147.91,10.46],[147.89,2.74302556],[147.87,27.4512549]],[[147.96,80.26250285],[147.97,2.41488159],[147.98,49.07809333],[147.99,18.64964886],[148.0,23.4718202]]]
["bitfinex","SOLUSD",1749254225269,[[147.95,0.02737149],[147.94,40.92],[147.92,6.76027458],[147.91,10.46],[147.89,2.74302556]],[[147.96,77.66209822],[147.97,2.41488159],[147.98,49.07809333],[147.99,18.64964886],[148.0,25.2864227]]]
["bitfinex","SOLUSD",1749254225477,[[147.95,0.02737149],[147.94,40.92],[147.92,6.76027458],[147.91,10.46],[147.89,19.64725437]],[[147.96,86.66730285],[147.97,2.41488159],[147.98,49.07809333],[147.99,18.64964886],[148.0,25.2864227]]]
["bitfinex","SOLUSD",1749254225649,[[147.95,0.02737149],[147.94,40.92],[147.93,6.75984537],[147.91,10.46],[147.89,19.64725437]],[[147.96,86.66730285],[147.97,2.41488159],[147.98,49.07809333],[147.99,18.64964886],[148.0,25.2864227]]]
["bitfinex","SOLUSD",1749254226450,[[147.95,0.02737149],[147.94,40.92],[147.93,6.75984537],[147.91,10.46],[147.89,19.64725437]],[[147.96,86.66730285],[147.97,2.41488159],[147.98,49.07809333],[147.99,18.64964886],[148.0,16.8930202]]]
["bitfinex","SOLUSD",1749254227675,[[147.95,0.02737149],[147.94,40.92],[147.93,6.75984537],[147.91,10.46],[147.89,19.64725437]],[[147.96,86.66730285],[147.97,2.41488159],[147.98,42.77884169],[147.99,50.9489005],[148.0,16.8930202]]]
["bitfinex","SOLUSD",1749254228474,[[147.95,0.02737149],[147.94,40.92],[147.93,6.75984537],[147.91,10.46],[147.89,19.64725437]],[[147.96,86.66730285],[147.97,2.41488159],[147.98,49.07809333],[147.99,44.64964886],[148.0,16.8930202]]]
["bitfinex","SOLUSD",1749254229175,[[147.95,0.02737149],[147.94,40.92],[147.93,6.75984537],[147.91,10.46],[147.89,19.64725437]],[[147.96,86.66730285],[147.97,2.41488159],[147.98,42.77884169],[147.99,50.9489005],[148.0,16.8930202]]]
["bitfinex","SOLUSD",1749254232575,[[147.95,0.02737149],[147.94,47.6794803],[147.91,10.46],[147.89,19.64725437],[147.88,9.00520463]],[[147.96,112.66730285],[147.97,2.41488159],[147.98,42.77884169],[147.99,50.9489005],[148.02,32.97655939]]]
["bitfinex","SOLUSD",1749254232877,[[147.95,0.02737149],[147.94,47.6794803],[147.91,10.46],[147.89,19.64725437],[147.88,9.00520463]],[[147.96,112.66730285],[147.97,2.41488159],[147.98,36.02081852],[147.99,31.70628497],[148.02,32.97655939]]]
["bitfinex","SOLUSD",1749254234080,[[147.95,0.02737149],[147.94,47.6794803],[147.91,10.46],[147.9,16.90228591],[147.89,11.74823019]],[[147.96,106.26250285],[147.97,2.41488159],[147.98,36.02081852],[147.99,31.70628497],[148.01,49.3134025]]]
["bitfinex","SOLUSD",1749254234265,[[147.95,0.02737149],[147.94,47.6794803],[147.91,10.46],[147.9,16.90228591],[147.89,11.74823019]],[[147.96,106.26250285],[147.97,2.41488159],[147.98,36.02081852],[147.99,38.24818497],[148.01,49.3134025]]]
["bitfinex","SOLUSD",1749254235051,[[147.95,0.02737149],[147.94,47.6794803],[147.91,10.46],[147.9,16.90228591],[147.89,11.74823019]],[[147.96,106.26250285],[147.97,2.41488159],[147.98,36.02081852],[147.99,31.94893333],[148.0,6.29925164]]]
["bitfinex","SOLUSD",1749254236077,[[147.95,0.02737149],[147.94,47.6794803],[147.91,10.46],[147.9,16.90228591],[147.89,11.74823019]],[[147.96,106.26250285],[147.97,2.41488159],[147.98,36.02081852],[147.99,38.24818497],[148.01,8.3934025]]]
["bitfinex","SOLUSD",1749254236685,[[147.95,0.02737149],[147.94,47.6794803],[147.91,10.46],[147.9,16.90228591],[147.89,11.74823019]],[[147.96,106.26250285],[147.97,2.41488159],[147.98,42.77850868],[147.99,31.4908005],[148.01,8.3934025]]]
["bitfinex","SOLUSD",1749254236982,[[147.95,0.02737149],[147.94,47.6794803],[147.91,10.46],[147.9,16.90228591],[147.89,11.74823019]],[[147.96,106.26250285],[147.97,2.41488159],[147.98,36.02081852],[147.99,38.24815696],[148.01,8.3934025]]]
["bitfinex","SOLUSD",1749254238987,[[147.95,0.02737149],[147.94,47.6794803],[147.91,10.46],[147.9,16.90228591],[147.89,2.74302556]],[[147.96,106.26250285],[147.97,2.41488159],[147.98,36.02081852],[147.99,38.24815696],[148.01,8.3934025]]]
["bitfinex","SOLUSD",1749254239482,[[147.95,0.02737149],[147.94,47.6794803],[147.91,10.46],[147.9,16.90228591],[147.89,2.74302556]],[[147.96,101.21355932],[147.97,2.41488159],[147.98,36.02081852],[147.99,31.94890532],[148.0,6.29925164]]]
["bitfinex","SOLUSD",1749254239674,[[147.95,0.02737149],[147.94,47.6794803],[147.91,10.46],[147.9,16.90228591],[147.89,2.74302556]],[[147.96,106.25443451],[147.97,2.41488159],[147.98,36.02081852],[147.99,31.94890532],[148.0,6.29925164]]]
["bitfinex","SOLUSD",1749254240366,[[147.95,40.94737149],[147.93,6.75986505],[147.91,10.46],[147.9,16.90228591],[147.89,2.74302556]],[[147.96,106.25443451],[147.97,2.41488159],[147.98,42.77857947],[147.99,31.4908005],[148.12,20.96667614]]]
["bitfinex","SOLUSD",1749254240674,[[147.95,40.94737149],[147.93,6.75986505],[147.91,10.46],[147.9,16.90228591],[147.89,2.74302556]],[[147.96,106.25443451],[147.97,2.41488159],[147.98,42.77857947],[147.99,31.4908005],[148.02,102.28996189]]]
["bitfinex","SOLUSD",1749254240983,[[147.95,40.94737149],[147.93,6.75986505],[147.91,10.46],[147.9,16.90228591],[147.89,2.74302556]],[[147.96,106.25443451],[147.97,2.41488159],[147.98,42.77857947],[147.99,31.4908005],[148.01,28.3934025]]]
["bitfinex","SOLUSD",1749254241183,[[147.95,40.94737149],[147.93,6.75986505],[147.91,10.46],[147.9,16.90228591],[147.89,2.74302556]],[[147.96,106.25443451],[147.97,2.41488159],[147.98,42.77857947],[147.99,31.4908005],[148.01,8.3934025]]]
["bitfinex","SOLUSD",1749254241364,[[147.95,40.94737149],[147.93,6.75986505],[147.91,10.46],[147.9,16.90228591],[147.89,2.74302556]],[[147.96,106.25443451],[147.97,2.41488159],[147.98,42.77857947],[147.99,31.4908005],[148.01,28.3934025]]]
["bitfinex","SOLUSD",1749254241564,[[147.95,40.94737149],[147.93,6.75986505],[147.91,10.46],[147.9,16.90228591],[147.89,2.74302556]],[[147.96,106.25443451],[147.97,2.41488159],[147.98,42.77857947],[147.99,25.19154886],[148.0,6.29925164]]]
["bitfinex","SOLUSD",1749254242481,[[147.95,0.02737149],[147.94,40.92],[147.93,6.75986505],[147.91,10.46],[147.9,16.90228591]],[[147.96,106.25443451],[147.97,2.41488159],[147.98,42.77857947],[147.99,25.19154886],[148.0,6.29925164]]]
["bitfinex","SOLUSD",1749254243182,[[147.95,0.02737149],[147.94,47.67949277],[147.91,10.46],[147.9,16.90228591],[136.43,22.07136298]],[[147.96,106.25443451],[147.97,2.41488159],[147.98,42.77857947],[147.99,25.19154886],[148.0,6.29925164]]]
["bitfinex","SOLUSD",1749254243384,[[147.95,0.02737149],[147.94,47.67949277],[147.91,10.46],[147.9,16.90228591],[147.04,1030.00701452]],[[147.96,106.25443451],[147.97,2.41488159],[147.98,42.77857947],[147.99,25.19154886],[148.0,6.29925164]]]
["bitfinex","SOLUSD",1749254243683,[[147.95,0.02737149],[147.94,47.67949277],[147.91,10.46],[147.9,16.90228591],[147.04,1030.00701452]],[[147.96,106.25443451],[147.97,2.41488159],[147.98,36.02081852],[147.99,31.94895049],[148.0,6.29925164]]]
["bitfinex","SOLUSD",1749254243886,[[147.95,0.02737149],[147.94,47.67949277],[147.91,10.46],[147.9,16.90228591],[147.04,1030.00701452]],[[147.96,106.25443451],[147.97,2.41488159],[147.98,36.02081852],[147.99,38.24820213],[148.01,8.3934025]]]
["bitfinex","SOLUSD",1749254244178,[[147.95,0.02737149],[147.94,47.67949277],[147.91,10.46],[147.9,16.90228591],[147.77,114.880881]],[[147.96,106.25443451],[147.97,2.41488159],[147.98,36.02081852],[147.99,38.24820213],[148.01,8.3934025]]]
["bitfinex","SOLUSD",1749254244389,[[147.95,0.02737149],[147.94,47.67949277],[147.92,16.90072592],[147.91,19.46520463],[147.89,9.39612556]],[[147.96,105.97011137],[147.99,25.475872],[148.0,7.82105164],[148.02,56.32713721],[148.04,59.92734979]]]
["bitfinex","SOLUSD",1749254244590,[[147.95,0.02737149],[147.94,47.67949277],[147.92,16.90072592],[147.91,19.46520463],[147.89,9.39612556]],[[147.96,100.92923618],[147.99,25.475872],[148.0,7.82105164],[148.02,7.01373471],[148.03,13.72442988]]]
["bitfinex","SOLUSD",1749254244781,[[147.95,0.02737149],[147.94,47.67949277],[147.92,16.90072592],[147.91,19.46520463],[147.89,9.39612556]],[[147.96,100.92923618],[147.99,25.475872],[148.0,7.82105164],[148.01,0.84488864],[148.02,7.01373471]]]
["bitfinex","SOLUSD",1749254244976,[[147.95,0.02737149],[147.94,47.67949277],[147.92,16.90072592],[147.91,10.46],[147.9,9.00520463]],[[147.96,105.97017054],[147.98,9.00520463],[147.99,26.32076605],[148.0,7.82105164],[148.02,15.40713721]]]
["bitfinex","SOLUSD",1749254245181,[[147.95,0.02737149],[147.94,47.67949277],[147.92,16.90072592],[147.91,10.46],[147.9,9.00520463]],[[147.96,105.97017054],[147.98,9.00520463],[147.99,25.475872],[148.0,7.82105164],[148.02,15.40713721]]]
["bitfinex","SOLUSD",1749254245385,[[147.95,0.02737149],[147.94,47.67949277],[147.92,16.90072592],[147.91,10.46],[147.9,9.00520463]],[[147.96,100.92923618],[147.98,9.00520463],[147.99,25.475872],[148.0,1.5218],[148.01,6.29925164]]]
["bitfinex","SOLUSD",1749254245568,[[147.95,0.02737149],[147.94,47.67949277],[147.92,16.90072592],[147.91,10.46],[147.9,9.00520463]],[[147.96,100.92923618],[147.98,9.00520463],[147.99,26.32077581],[148.0,7.82105164],[148.02,15.40713721]]]
["bitfinex","SOLUSD",1749254245761,[[147.95,0.02737149],[147.94,47.67949277],[147.92,16.90072592],[147.91,10.46],[147.9,9.00520463]],[[147.96,100.92923618],[147.98,9.00520463],[147.99,26.32077581],[148.0,1.5218],[148.01,6.29925164]]]
["bitfinex","SOLUSD",1749254245965,[[147.95,0.02737149],[147.94,47.67949277],[147.92,16.90072592],[147.91,10.46],[147.9,9.00520463]],[[147.96,100.92923618],[147.98,36.02081852],[147.99,26.32077581],[148.0,1.5218],[148.01,6.29925164]]]
["bitfinex","SOLUSD",1749254246171,[[147.95,0.02737149],[147.94,47.67949277],[147.92,16.90072592],[147.91,10.46],[147.9,9.00520463]],[[147.96,100.92923618],[147.98,36.02081852],[147.99,25.475872],[148.0,1.5218],[148.01,6.29925164]]]
["bitfinex","SOLUSD",1749254246480,[[147.95,0.02737149],[147.94,47.67949277],[147.92,16.90072592],[147.91,10.46],[147.9,9.00520463]],[[147.96,100.92923618],[147.98,36.02081852],[147.99,25.475872],[148.0,7.82105164],[175.54,4.0757025]]]
["bitfinex","SOLUSD",1749254246669,[[147.95,0.02737149],[147.94,47.67949277],[147.92,16.90072592],[147.91,10.46],[147.9,9.00520463]],[[147.96,100.92923618],[147.98,36.02081852],[147.99,25.475872],[148.0,8.27855734],[148.01,6.29925164]]]
["bitfinex","SOLUSD",1749254246870,[[147.95,0.02737149],[147.94,47.67949277],[147.92,16.90072592],[147.91,10.46],[147.9,9.00520463]],[[147.96,100.92923618],[147.98,36.02081852],[147.99,25.475872],[148.0,14.57997578],[148.17,18.65547688]]]
["bitfinex","SOLUSD",1749254247272,[[147.95,0.02737149],[147.94,47.67949277],[147.92,16.90072592],[147.91,10.46],[147.9,9.00520463]],[[147.96,100.92923618],[147.98,36.02081852],[147.99,25.475872],[148.0,1.5218],[148.01,13.05792076]]]
["bitfinex","SOLUSD",1749254248678,[[147.95,0.02737149],[147.94,47.67949277],[147.92,16.90072592],[147.91,10.46],[147.9,9.00520463]],[[147.96,74.92923618],[147.98,36.02081852],[147.99,25.475872],[148.0,7.82321844],[148.01,6.75650232]]]
["bitfinex","SOLUSD",1749254248879,[[147.95,0.02737149],[147.94,47.67949277],[147.92,16.90072592],[147.91,10.46],[147.9,9.00520463]],[[147.96,74.92923618],[147.98,62.02081852],[147.99,25.475872],[148.0,1.5218],[148.01,13.05792076]]]
["bitfinex","SOLUSD",1749254250285,[[147.95,0.02737149],[147.94,47.67949277],[147.92,16.90072592],[147.91,19.46520463],[147.9,33.80516961]],[[147.96,74.92923618],[147.98,26.0],[147.99,0.28432314],[148.0,1.5218],[148.01,6.30141844]]]
["bitfinex","SOLUSD",1749254250495,[[147.95,0.02737149],[147.94,47.67949277],[147.92,16.90072592],[147.91,19.46520463],[147.9,33.80516961]],[[147.96,74.92923618],[147.98,26.0],[147.99,0.28432314],[148.0,1.5218],[148.01,7.14624137]]]
["bitfinex","SOLUSD",1749254250789,[[147.95,0.02737149],[147.94,47.67949277],[147.92,25.90593055],[147.91,12.0003],[147.9,33.80516961]],[[147.96,74.92923618],[147.98,26.0],[147.99,0.14216157],[148.0,1.5218],[148.01,0.9869845]]]
["bitfinex","SOLUSD",1749254251687,[[147.95,0.02737149],[147.94,47.67949277],[147.92,16.90072592],[147.91,21.00550463],[147.9,33.80516961]],[[147.96,74.92923618],[147.98,26.0],[147.99,0.14216157],[148.0,1.5218],[148.01,7.28840294]]]
["bitfinex","SOLUSD",1749254251867,[[147.95,10.48737149],[147.94,47.67949277],[147.92,16.90072592],[147.91,10.54550463],[147.9,33.80516961]],[[147.96,74.92923618],[147.98,26.0],[147.99,0.14216157],[148.0,1.5218],[148.01,14.04472464]]]
["bitfinex","SOLUSD",1749254252069,[[147.95,10.48737149],[147.94,47.67949277],[147.92,16.90072592],[147.84,92.77921905],[147.79,55.07127989]],[[147.96,74.92923618],[147.98,62.02081852],[147.99,0.14216157],[148.0,1.5218],[148.01,7.28840294]]]
["bitfinex","SOLUSD",1749254252271,[[147.95,10.48737149],[147.93,6.75975191],[147.9,16.9032581],[147.88,26.0],[147.87,35.35241009]],[[147.96,75.07139775],[147.98,62.16298009],[147.99,0.14216157],[148.0,1.5218],[148.01,6.44358001]]]
["bitfinex","SOLUSD",1749254252480,[[147.95,10.48737149],[147.92,6.76034352],[147.89,2.74302556],[147.87,10.54550463]],[[147.96,75.07139775],[147.98,62.16298009],[147.99,0.14216157],[148.0,1.5218]]]
["bitfinex","SOLUSD",1749254252481,[[147.95,10.48737149],[147.92,6.76034352],[147.89,2.74302556],[147.87,10.54550463],[147.85,6.0107]],[[147.96,80.25369695],[147.97,0.84499176],[147.98,68.66791852],[147.99,18.64964886],[148.0,7.82321844]]]
["bitfinex","SOLUSD",1749254252793,[[147.95,0.02737149],[147.94,40.92],[147.92,6.76034352],[147.91,10.46],[147.89,2.74302556]],[[147.96,80.25369695],[147.97,0.84499176],[147.98,68.66791852],[147.99,24.9510673],[148.0,1.5218]]]
["bitfinex","SOLUSD",1749254253491,[[147.95,0.02737149],[147.94,40.92],[147.92,6.76034352],[147.91,10.46],[147.89,2.74302556]],[[147.96,80.25369695],[147.97,7.60327421],[147.98,68.66791852],[147.99,24.9510673],[148.0,1.5218]]]
["bitfinex","SOLUSD",1749254256181,[[147.95,0.02737149],[147.93,40.92],[147.91,17.22075776],[147.89,2.74302556],[147.84,72.77921905]],[[147.96,131.66192921],[147.97,0.84499176],[147.98,48.96933696],[147.99,16.89303786],[148.0,29.9152025]]]
["bitfinex","SOLUSD",1749254256589,[[147.95,0.02737149],[147.93,40.92],[147.91,17.22075776],[147.89,2.74302556],[147.84,72.77921905]],[[147.96,131.66192921],[147.97,0.84499176],[147.98,48.96933696],[147.99,16.89303786],[148.0,9.9152025]]]
["bitfinex","SOLUSD",1749254256797,[[147.95,0.02737149],[147.93,40.92],[147.91,17.22075776],[147.89,2.74302556],[147.84,72.77921905]],[[147.96,131.66192921],[147.97,0.84499176],[147.98,48.96933696],[147.99,16.89303786],[148.0,29.9152025]]]
["bitfinex","SOLUSD",1749254257187,[[147.95,0.02737149],[147.93,40.92],[147.91,17.22075776],[147.89,2.74302556],[147.84,72.77921905]],[[147.96,131.66192921],[147.97,0.84499176],[147.98,48.96933696],[147.99,16.89303786],[148.0,9.9152025]]]
["bitfinex","SOLUSD",1749254257375,[[147.95,0.02737149],[147.93,40.92],[147.91,17.22075776],[147.89,2.74302556],[147.84,72.77921905]],[[147.96,131.66192921],[147.97,0.84499176],[147.98,48.96933696],[147.99,16.89303786],[148.0,29.9152025]]]
["bitfinex","SOLUSD",1749254258107,[[147.95,0.02737149],[147.93,40.92],[147.91,17.22075776],[147.89,2.74302556],[147.84,72.77921905]],[[147.96,131.66192921],[147.97,0.84499176],[147.98,48.96933696],[147.99,16.89303786],[148.0,9.9152025]]]
["bitfinex","SOLUSD",1749254258295,[[147.95,0.02737149],[147.93,40.92],[147.91,17.22075776],[147.89,2.74302556],[147.84,72.77921905]],[[147.96,131.66192921],[147.97,0.84499176],[147.98,48.96933696],[147.99,16.89303786],[148.0,29.9152025]]]
["bitfinex","SOLUSD",1749254259604,[[147.95,0.02737149],[147.93,40.92],[147.91,17.22075776],[147.89,2.74302556],[147.84,72.77921905]],[[147.96,131.66192921],[147.97,0.84499176],[147.98,48.96933696],[147.99,16.89303786],[148.0,9.9152025]]]
["bitfinex","SOLUSD",1749254259791,[[147.95,0.02737149],[147.93,40.92],[147.91,17.22075776],[147.89,2.74302556],[147.84,72.77921905]],[[147.96,131.66192921],[147.97,0.84499176],[147.98,48.96933696],[147.99,16.89303786],[148.0,29.9152025]]]
["bitfinex","SOLUSD",1749254260097,[[147.95,0.02737149],[147.91,10.46],[147.9,6.7612806],[147.89,2.74302556],[147.84,72.77921905]],[[147.96,131.66192921],[147.97,0.84499176],[147.98,48.96933696],[147.99,16.89303786],[148.0,28.3934025]]]
["bitfinex","SOLUSD",1749254260307,[[147.95,0.02737149],[147.93,40.92],[147.91,10.46],[147.9,6.7612806],[147.89,2.74302556]],[[147.96,133.26722921],[147.97,0.84499176],[147.98,48.96933696],[147.99,16.89303786],[148.0,28.3934025]]]
["bitfinex","SOLUSD",1749254260701,[[147.95,0.02737149],[147.93,40.92],[147.91,17.22078135],[147.89,2.74302556],[136.73,121.53726504]],[[147.96,133.26722921],[147.97,0.84499176],[147.98,48.96933696],[147.99,16.89303786],[148.0,28.3934025]]]
["bitfinex","SOLUSD",1749254261000,[[147.95,0.02737149],[147.93,40.92],[147.91,17.22078135],[147.89,2.74302556],[146.82,118.0247617]],[[147.96,133.26722921],[147.97,0.84499176],[147.98,48.96933696],[147.99,16.89303786],[148.0,28.3934025]]]
["bitfinex","SOLUSD",1749254261375,[[147.95,0.02737149],[147.93,40.92],[147.91,17.22078135],[147.89,2.74302556],[147.81,20.0]],[[147.96,133.26722921],[147.97,0.84499176],[147.98,48.96933696],[147.99,16.89303786],[148.0,28.3934025]]]
["bitfinex","SOLUSD",1749254261581,[[147.95,0.02737149],[147.93,40.92],[147.91,17.22078135],[147.89,2.74302556],[147.86,9.00520463]],[[147.96,133.26722921],[147.97,7.1464102],[147.98,42.66791852],[147.99,16.89303786],[148.0,28.3934025]]]
["bitfinex","SOLUSD",1749254261902,[[147.95,0.02737149],[147.93,40.92],[147.91,17.22078135],[147.89,2.74302556],[147.86,9.00520463]],[[147.96,133.26722921],[147.98,48.96933696],[147.99,16.89303786],[148.0,28.3934025],[148.1,59.92667614]]]
["bitfinex","SOLUSD",1749254262109,[[147.95,0.02737149],[147.93,40.92],[147.91,17.22078135],[147.89,2.74302556],[147.86,9.00520463]],[[147.96,134.11236083],[147.98,48.96933696],[147.99,16.89303786],[148.0,28.3934025],[148.1,59.92667614]]]
["bitfinex","SOLUSD",1749254262403,[[147.95,0.02737149],[147.93,40.92],[147.91,17.22078135],[147.89,2.74302556],[147.86,9.00520463]],[[147.96,134.11236083],[147.98,48.96933696],[147.99,16.89303786],[148.0,28.3934025],[148.01,51.36]]]
["bitfinex","SOLUSD",1749254262879,[[147.95,0.02737149],[147.93,40.92],[147.91,17.22078135],[147.89,2.74302556],[147.86,9.00520463]],[[147.96,134.11236083],[147.98,48.96933696],[147.99,16.89303786],[148.0,8.3934025],[148.01,71.36]]]
["bitfinex","SOLUSD",1749254263088,[[147.95,0.02737149],[147.93,40.92],[147.91,17.22078135],[147.89,2.74302556],[147.86,9.00520463]],[[147.96,134.11236083],[147.98,48.96933696],[147.99,16.89303786],[148.0,28.3934025],[148.01,51.36]]]
["bitfinex","SOLUSD",1749254263308,[[147.95,0.02737149],[147.93,40.92],[147.91,10.46],[147.9,6.76114894],[147.89,2.74302556]],[[147.96,134.11236083],[147.98,48.96933696],[147.99,16.89303786],[148.0,28.3934025],[148.01,51.36]]]
["bitfinex","SOLUSD",1749254263606,[[147.95,0.02737149],[147.93,40.92],[147.91,10.46],[147.9,6.76114894],[147.89,2.74302556]],[[147.96,134.11236083],[147.98,48.96933696],[147.99,16.89303786],[148.0,8.3934025],[148.01,71.36]]]
["bitfinex","SOLUSD",1749254263798,[[147.95,0.02737149],[147.93,40.92],[147.91,10.46],[147.9,6.76114894],[147.89,2.74302556]],[[147.96,134.11236083],[147.98,48.96933696],[147.99,16.89303786],[148.0,28.3934025],[148.01,51.36]]]
["bitfinex","SOLUSD",1749254264300,[[147.9,16.72852043],[147.89,2.74302556],[147.83,18.64964886],[147.81,20.0],[147.8,20.28]],[[147.94,0.28432314],[147.95,18.64964886],[147.96,115.17838883],[147.98,48.96933696],[147.99,16.89303786]]]
["bitfinex","SOLUSD",1749254264522,[[147.9,16.72852043],[147.89,2.74302556],[147.83,18.64964886],[147.81,20.0],[147.8,20.28]],[[147.91,9.00520463],[147.94,5.32446077],[147.95,19.4947872],[147.96,100.28791495],[147.98,48.96933696]]]
["bitfinex","SOLUSD",1749254264727,[[147.9,16.72852043],[147.89,2.74302556],[147.83,18.64964886],[147.82,29.42331544],[147.81,20.0]],[[147.91,9.00520463],[147.93,49.67966084],[147.94,0.28432314],[147.95,19.4947872],[147.96,34.3638834]]]
["bitfinex","SOLUSD",1749254265025,[[147.9,16.72852043],[147.89,2.74302556],[147.83,18.64964886],[147.82,29.42331544],[147.81,20.0]],[[147.91,9.00520463],[147.93,49.67966084],[147.94,5.32334411],[147.95,19.4947872],[147.96,34.3638834]]]
["bitfinex","SOLUSD",1749254265407,[[147.9,57.64852043],[147.89,2.74302556],[147.83,18.64964886],[147.82,29.42331544],[147.81,20.0]],[[147.91,9.00520463],[147.93,49.67966084],[147.94,5.32334411],[147.95,19.4947872],[147.96,34.3638834]]]
["bitfinex","SOLUSD",1749254265610,[[147.9,57.64852043],[147.89,2.74302556],[147.83,18.64964886],[147.82,24.08238004],[147.81,20.0]],[[147.91,9.00520463],[147.93,49.67966084],[147.94,5.32334411],[147.95,19.4947872],[147.96,34.3638834]]]
["bitfinex","SOLUSD",1749254265795,[[147.9,16.72852043],[147.89,2.74302556],[147.83,18.64964886],[147.82,24.08238004],[147.8,40.28]],[[147.91,9.00520463],[147.93,49.67966084],[147.94,0.28432314],[147.95,19.4947872],[147.96,34.3638834]]]
["bitfinex","SOLUSD",1749254265996,[[147.9,57.64852043],[147.89,2.74302556],[147.83,18.64964886],[147.82,24.08238004],[147.8,40.28]],[[147.91,9.00520463],[147.93,49.67966084],[147.94,5.32318793],[147.95,19.4947872],[147.96,34.3638834]]]
["bitfinex","SOLUSD",1749254266404,[[147.9,57.64852043],[147.89,2.74302556],[147.83,18.64964886],[147.82,24.08238004],[147.81,20.0]],[[147.91,9.00520463],[147.93,49.67966084],[147.94,5.32318793],[147.95,19.4947872],[147.96,34.3638834]]]
["bitfinex","SOLUSD",1749254266998,[[147.9,57.64852043],[147.89,2.74302556],[147.83,18.64964886],[147.82,24.08238004],[147.81,20.0]],[[147.91,9.00520463],[147.93,49.67966084],[147.94,0.28432314],[147.95,19.4947872],[147.96,34.3638834]]]
["bitfinex","SOLUSD",1749254267513,[[147.9,57.64852043],[147.89,2.74302556],[147.83,18.64964886],[147.82,24.08238004],[147.81,20.0]],[[147.91,9.00520463],[147.93,49.67966084],[147.94,5.32332197],[147.95,19.4947872],[147.96,34.3638834]]]
["bitfinex","SOLUSD",1749254268094,[[147.9,57.64852043],[147.89,2.74302556],[147.84,33.81921905],[147.83,18.64964886],[147.82,63.04238004]],[[147.91,9.00520463],[147.93,49.67966084],[147.94,5.32332197],[147.95,19.4947872],[147.96,34.3638834]]]
["bitfinex","SOLUSD",1749254268516,[[147.9,57.64852043],[147.89,2.74302556],[147.84,33.81921905],[147.83,18.64964886],[147.82,63.04238004]],[[147.91,9.00520463],[147.93,49.67966084],[147.94,0.28432314],[147.95,19.4947872],[147.96,34.3638834]]]
["bitfinex","SOLUSD",1749254268710,[[147.9,57.64852043],[147.89,2.74302556],[147.87,1.5403],[147.84,69.84003757],[147.83,18.64964886]],[[147.91,9.00520463],[147.93,49.67966084],[147.94,5.32323113],[147.95,19.4947872],[147.96,34.3638834]]]
["bitfinex","SOLUSD",1749254268903,[[147.9,57.64852043],[147.89,2.74302556],[147.87,10.54550463],[147.84,69.84003757],[147.83,18.64964886]],[[147.91,9.00520463],[147.93,49.67966084],[147.94,0.28432314],[147.95,19.4947872],[147.96,34.3638834]]]
["bitfinex","SOLUSD",1749254269416,[[147.9,57.64852043],[147.89,2.74302556],[147.87,10.54550463],[147.84,69.84003757],[147.83,18.64964886]],[[147.91,9.00520463],[147.93,49.67966084],[147.94,5.32323113],[147.95,19.4947872],[147.96,34.3638834]]]
["bitfinex","SOLUSD",1749254269618,[[147.9,57.64852043],[147.89,2.74302556],[147.87,10.54550463],[147.84,69.84003757],[147.83,18.64964886]],[[147.92,9.00520463],[147.93,49.67966084],[147.94,5.32323113],[147.95,19.4947872],[147.96,34.3638834]]]
["bitfinex","SOLUSD",1749254271012,[[147.9,51.36],[147.89,2.74302556],[147.87,10.54550463],[147.84,69.84003757],[147.83,18.64964886]],[[147.92,9.00520463],[147.93,49.67966084],[147.94,5.32323113],[147.95,19.4947872],[147.96,34.3638834]]]
["bitfinex","SOLUSD",1749254271607,[[147.9,51.36],[147.89,2.74302556],[147.87,10.54550463],[147.84,69.84003757],[147.83,18.64964886]],[[147.92,9.00520463],[147.93,49.67966084],[147.94,5.32323113],[147.95,26.25385685],[147.96,34.3638834]]]
["bitfinex","SOLUSD",1749254271608,[[147.9,51.36],[147.89,2.74302556],[147.87,10.54550463],[147.84,69.84003757],[147.83,18.64964886]],[[147.92,9.00520463],[147.93,49.67966084],[147.94,5.32323113],[147.95,26.25385685],[147.96,27.6053]]]
["bitfinex","SOLUSD",1749254271911,[[147.9,51.36],[147.89,2.74302556],[147.87,10.54550463],[147.84,69.84003757],[147.83,18.64964886]],[[147.91,9.00520463],[147.93,49.67966084],[147.94,5.32323113],[147.95,26.25385685],[147.96,27.6053]]]
["bitfinex","SOLUSD",1749254272789,[[147.9,58.12087287],[147.89,2.74302556],[147.87,10.54550463],[147.84,69.84003757],[147.83,18.64964886]],[[147.91,9.00520463],[147.93,49.67966084],[147.94,5.32323113],[147.95,26.25385685],[147.96,27.6053]]]
["bitfinex","SOLUSD",1749254273190,[[147.9,58.12087287],[147.89,2.74302556],[147.87,10.54550463],[147.84,69.84003757],[147.83,18.64964886]],[[147.91,9.00520463],[147.93,49.67966084],[147.94,5.32110581],[147.95,19.4947872],[147.96,34.36407577]]]
["bitfinex","SOLUSD",1749254273391,[[147.9,58.12087287],[147.89,2.74302556],[147.87,10.54550463],[147.84,69.84003757],[147.83,18.64964886]],[[147.91,9.00520463],[147.93,49.67966084],[147.94,0.28432314],[147.95,19.4947872],[147.96,34.36407577]]]
["bitfinex","SOLUSD",1749254273909,[[147.9,58.12087287],[147.89,2.74302556],[147.87,10.54550463],[147.84,69.84003757],[147.83,18.64964886]],[[147.91,9.00520463],[147.93,49.67966084],[147.94,5.32088722],[147.95,19.4947872],[147.96,34.36407577]]]
["bitfinex","SOLUSD",1749254274205,[[147.9,58.12087287],[147.89,2.74302556],[147.87,10.54550463],[147.84,69.84003757],[147.83,18.64964886]],[[147.91,9.00520463],[147.93,49.67966084],[147.94,5.32084476],[147.95,19.4947872],[147.96,34.36407577]]]
["bitfinex","SOLUSD",1749254274506,[[147.9,58.12087287],[147.89,2.74302556],[147.87,10.54550463],[147.84,69.84003757],[147.83,18.64964886]],[[147.91,9.00520463],[147.93,49.67966084],[147.94,0.28432314],[147.95,19.4947872],[147.96,34.36407577]]]
["bitfinex","SOLUSD",1749254274713,[[147.9,58.12087287],[147.89,2.74302556],[147.87,10.54550463],[147.84,69.84003757],[147.83,18.64964886]],[[147.91,9.00520463],[147.93,49.67966084],[147.94,5.32091599],[147.95,19.4947872],[147.96,34.36407577]]]
["bitfinex","SOLUSD",1749254274902,[[147.9,58.12087287],[147.89,2.74302556],[147.87,10.54550463],[147.84,69.84003757],[147.83,18.64964886]],[[147.91,9.00520463],[147.93,49.67966084],[147.94,0.28432314],[147.95,19.4947872],[147.96,34.36407577]]]
["bitfinex","SOLUSD",1749254275915,[[147.9,58.12087287],[147.89,2.74302556],[147.87,10.54550463],[147.84,69.84003757],[147.83,18.64964886]],[[147.91,9.00520463],[147.93,49.67966084],[147.94,5.32065322],[147.95,19.4947872],[147.96,34.36407577]]]
["bitfinex","SOLUSD",1749254276912,[[147.9,58.12087287],[147.89,2.74302556],[147.87,10.54550463],[147.84,69.84003757],[147.83,18.64964886]],[[147.91,9.00520463],[147.93,49.67966084],[147.94,0.28432314],[147.95,26.25384618],[147.96,27.6053]]]
["bitfinex","SOLUSD",1749254278410,[[147.9,58.12087287],[147.89,2.74302556],[147.87,10.54550463],[147.84,69.84003757],[147.83,18.64964886]],[[147.91,9.00520463],[147.93,49.67966084],[147.94,0.28432314],[147.95,19.4947872],[147.96,34.36408774]]]
["bitfinex","SOLUSD",1749254278613,[[147.9,58.12087287],[147.89,2.74302556],[147.87,10.54550463],[147.84,69.84003757],[147.83,18.64964886]],[[147.91,9.00520463],[147.93,49.67966084],[147.94,5.32291695],[147.95,19.4947872],[147.96,34.36408774]]]
["bitfinex","SOLUSD",1749254278809,[[147.9,58.12087287],[147.89,2.74302556],[147.87,10.54550463],[147.84,69.84003757],[147.83,18.64964886]],[[147.91,9.00520463],[147.93,49.67966084],[147.94,0.28432314],[147.95,19.4947872],[147.96,34.36408774]]]
["bitfinex","SOLUSD",1749254279412,[[147.9,58.12087287],[147.89,2.74302556],[147.87,10.54550463],[147.84,69.84003757],[147.83,18.64964886]],[[147.91,9.00520463],[147.93,49.67966084],[147.94,5.32273219],[147.95,19.4947872],[147.96,34.36408774]]]
["bitfinex","SOLUSD",1749254279604,[[147.9,58.12087287],[147.89,2.74302556],[147.87,10.54550463],[147.84,69.84003757],[147.83,18.64964886]],[[147.91,9.00520463],[147.93,49.67966084],[147.94,5.32273219],[147.95,19.4947872],[147.96,27.6053]]]
["bitfinex","SOLUSD",1749254280213,[[147.9,17.20087287],[147.89,2.74302556],[147.87,10.54550463],[147.84,69.84003757],[147.83,18.64964886]],[[147.91,9.00520463],[147.93,49.67966084],[147.94,5.32273219],[147.95,19.4947872],[147.96,27.6053]]]
["bitfinex","SOLUSD",1749254280417,[[147.9,58.12087287],[147.89,2.74302556],[147.87,10.54550463],[147.84,69.84003757],[147.83,18.64964886]],[[147.91,9.00520463],[147.93,49.67966084],[147.94,0.28432314],[147.95,19.4947872],[147.96,27.6053]]]
["bitfinex","SOLUSD",1749254280601,[[147.9,58.12087287],[147.89,2.74302556],[147.87,10.54550463],[147.84,69.84003757],[147.83,18.64964886]],[[147.91,9.00520463],[147.93,49.67966084],[147.94,5.32239652],[147.95,19.4947872],[147.96,27.6053]]]
["bitfinex","SOLUSD",1749254280799,[[147.9,58.12087287],[147.89,2.74302556],[147.87,10.54550463],[147.84,69.84003757],[147.83,18.64964886]],[[147.91,9.00520463],[147.93,49.67966084],[147.94,0.28432314],[147.95,19.4947872],[147.96,27.6053]]]
["bitfinex","SOLUSD",1749254281024,[[147.9,58.12087287],[147.89,2.74302556],[147.87,1.5403],[147.84,33.81921905],[147.83,18.64964886]],[[147.91,9.00520463],[147.93,49.67966084],[147.94,0.28432314],[147.95,19.4947872],[147.96,27.6053]]]
["bitfinex","SOLUSD",1749254281205,[[147.9,58.12087287],[147.89,2.74302556],[147.87,10.54550463],[147.84,33.81921905],[147.83,18.64964886]],[[147.91,9.00520463],[147.93,49.67966084],[147.94,0.28432314],[147.95,19.4947872],[147.96,27.6053]]]
["bitfinex","SOLUSD",1749254282501,[[147.9,58.12087287],[147.89,2.74302556],[147.87,10.54550463],[147.84,33.81921905],[147.83,18.64964886]],[[147.91,9.00520463],[147.93,49.67966084],[147.94,5.32253024],[147.95,19.4947872],[147.96,27.6053]]]
["bitfinex","SOLUSD",1749254284200,[[147.9,58.12087287],[147.89,2.74302556],[147.87,10.54550463],[147.84,33.81921905],[147.83,18.64964886]],[[147.91,9.00520463],[147.93,49.67966084],[147.94,0.28432314],[147.95,19.4947872],[147.96,27.6053]]]
["bitfinex","SOLUSD",1749254284922,[[147.9,47.68087287],[147.89,13.20302556],[147.85,35.00520463],[147.84,33.81921905],[147.83,20.18994886]],[[147.92,0.14216157],[147.93,49.67966084],[147.94,0.28432314],[147.95,26.0122872],[147.96,34.36414158]]]
["bitfinex","SOLUSD",1749254285221,[[147.9,47.68087287],[147.89,13.20302556],[147.85,35.00520463],[147.84,33.81921905],[147.83,20.18994886]],[[147.91,9.00520463],[147.93,49.67966084],[147.94,5.32449172],[147.95,32.77151594],[147.96,27.6053]]]
["bitfinex","SOLUSD",1749254285522,[[147.9,47.68087287],[147.89,13.20302556],[147.86,9.00520463],[147.85,26.0],[147.84,33.81921905]],[[147.91,9.00520463],[147.93,49.67966084],[147.94,5.32392003],[147.95,32.77151594],[147.96,27.6053]]]
["bitfinex","SOLUSD",1749254285709,[[147.9,47.68087287],[147.89,13.20302556],[147.86,9.00520463],[147.85,26.0],[147.84,33.81921905]],[[147.91,9.00520463],[147.93,49.67966084],[147.94,0.28432314],[147.95,26.0122872],[147.96,34.36408946]]]
["bitfinex","SOLUSD",1749254286718,[[147.9,47.68087287],[147.89,13.20302556],[147.85,26.0],[147.84,69.84003757],[147.22,6.85499058]],[[147.92,9.00520463],[147.93,49.67966084],[147.94,0.28432314],[147.95,26.0122872],[147.96,34.36408946]]]
["bitfinex","SOLUSD",1749254286719,[[147.9,47.68087287],[147.89,13.20302556],[147.85,26.0],[147.84,69.84003757],[147.22,6.85499058]],[[147.92,9.00520463],[147.93,49.67966084],[147.94,0.28432314],[147.95,26.0122872],[147.96,27.6053]]]
["bitfinex","SOLUSD",1749254286917,[[147.9,47.68087287],[147.89,13.20302556],[147.88,25.91074781],[147.85,26.0],[147.84,69.84003757]],[[147.92,9.00520463],[147.93,49.67966084],[147.94,0.28432314],[147.95,26.0122872],[147.96,27.6053]]]
["bitfinex","SOLUSD",1749254288416,[[147.9,47.68087287],[147.89,13.20302556],[147.88,25.91074781],[147.85,26.0],[147.84,69.84003757]],[[147.92,9.00520463],[147.93,49.67966084],[147.94,0.28432314],[147.95,26.0122872],[147.96,34.3639109]]]
["bitfinex","SOLUSD",1749254289001,[[147.91,10.46],[147.9,47.68087287],[147.89,2.74302556],[147.88,25.91074781],[147.85,26.0]],[[147.92,9.00520463],[147.93,49.67966084],[147.94,0.28432314],[147.95,26.0122872],[147.96,34.3639109]]]
["bitfinex","SOLUSD",1749254289202,[[147.91,10.46],[147.9,47.68087287],[147.89,2.74302556],[147.88,25.91074781],[147.85,26.0]],[[147.92,9.00520463],[147.93,49.67966084],[147.94,0.28432314],[147.95,26.0122872],[147.96,27.6053]]]
["bitfinex","SOLUSD",1749254289526,[[147.91,10.46],[147.9,47.68087287],[147.89,2.74302556],[147.88,25.91074781],[147.85,26.0]],[[147.92,9.00520463],[147.93,49.67966084],[147.94,0.14216157],[147.95,7.36263834],[147.96,27.74746157]]]
["bitfinex","SOLUSD",1749254290327,[[147.91,10.46],[147.9,47.68087287],[147.89,2.74302556],[147.88,25.91074781],[147.85,26.0]],[[147.92,9.00520463],[147.93,49.67966084],[147.94,0.14216157],[147.95,12.40574976],[147.96,27.74746157]]]
["bitfinex","SOLUSD",1749254290727,[[147.91,17.22086809],[147.9,40.92],[147.89,2.74302556],[147.88,25.91074781],[147.85,26.0]],[[147.92,9.00520463],[147.93,49.67966084],[147.94,0.14216157],[147.95,12.40574976],[147.96,27.74746157]]]
["bitfinex","SOLUSD",1749254291021,[[147.91,17.22086809],[147.9,40.92],[147.89,2.74302556],[147.88,25.91074781],[147.85,26.0]],[[147.92,9.00520463],[147.93,49.67966084],[147.94,0.14216157],[147.95,7.36263834],[147.96,27.74746157]]]
["bitfinex","SOLUSD",1749254291704,[[147.91,17.22086809],[147.9,40.92],[147.89,2.74302556],[147.88,25.91074781],[147.85,26.0]],[[147.93,58.68486547],[147.94,0.14216157],[147.95,11.56113306],[147.96,28.59252704],[148.71,134.18672735]]]
["bitfinex","SOLUSD",1749254292023,[[147.92,47.68041103],[147.91,10.46],[147.89,2.74302556],[147.88,25.91074781],[147.85,26.0]],[[147.93,58.68486547],[147.94,0.14216157],[147.95,6.5175],[147.96,28.59252704],[148.07,16.77334091]]]
["bitfinex","SOLUSD",1749254292713,[[147.92,47.68041103],[147.91,10.46],[147.89,2.74302556],[147.88,25.91074781],[147.85,26.0]],[[147.93,58.68486547],[147.94,0.14216157],[147.95,6.5175],[147.96,28.59252704],[148.04,20.316256]]]
["bitfinex","SOLUSD",1749254293312,[[147.92,47.68041103],[147.91,10.46],[147.89,2.74302556],[147.88,25.91074781],[147.85,26.0]],[[147.93,58.68486547],[147.94,0.14216157],[147.95,6.5175],[147.96,28.59252704],[148.15,8.33333333]]]
["bitfinex","SOLUSD",1749254293621,[[147.92,47.68041103],[147.91,10.46],[147.89,2.74302556],[147.88,25.91074781],[147.85,26.0]],[[147.93,58.68486547],[147.94,0.14216157],[147.95,6.5175],[147.96,28.59252704],[148.06,57.41409873]]]
["bitfinex","SOLUSD",1749254294329,[[147.92,47.68041103],[147.91,10.46],[147.9,16.90327481],[147.89,2.74302556],[147.88,9.00520463]],[[147.93,58.68486547],[147.94,0.14216157],[147.95,6.5175],[147.96,28.59252704],[147.98,61.428314]]]
["bitfinex","SOLUSD",1749254294645,[[147.92,47.68041103],[147.91,10.46],[147.9,16.90327481],[147.89,2.74302556],[147.88,9.00520463]],[[147.93,58.68486547],[147.94,0.14216157],[147.95,6.5175],[147.96,27.74746157],[147.97,0.84505696]]]
["bitfinex","SOLUSD",1749254296034,[[147.92,47.68041103],[147.91,10.46],[147.9,16.90327481],[147.89,2.74302556],[147.88,9.00520463]],[[147.93,49.67966084],[147.94,0.14216157],[147.95,6.5175],[147.96,27.74746157],[147.97,0.84505696]]]
["bitfinex","SOLUSD",1749254296219,[[147.92,47.68041103],[147.91,10.46],[147.9,16.90327481],[147.89,2.74302556],[147.88,9.00520463]],[[147.93,58.68486547],[147.94,0.14216157],[147.95,6.5175],[147.96,27.74746157],[147.97,0.84505696]]]
["bitfinex","SOLUSD",1749254298745,[[147.92,47.68041103],[147.91,10.46],[147.9,16.90327481],[147.89,2.74302556],[147.88,9.00520463]],[[147.93,58.68486547],[147.94,0.14216157],[147.96,27.74746157],[147.97,0.84505696],[147.98,61.428314]]]
["bitfinex","SOLUSD",1749254299319,[[147.92,47.68041103],[147.91,10.46],[147.9,16.90327481],[147.89,2.74302556],[147.88,9.00520463]],[[147.93,58.68486547],[147.94,0.14216157],[147.95,5.05018128],[147.96,27.74746157],[147.97,0.84505696]]]
["bitfinex","SOLUSD",1749254299538,[[147.92,47.68041103],[147.91,10.46],[147.9,16.90327481],[147.89,11.74823019],[147.87,35.32847547]],[[147.93,58.68486547],[147.96,27.74746157],[147.97,0.84505696],[147.98,54.67046738],[147.99,19.57296255]]]
["bitfinex","SOLUSD",1749254299842,[[147.92,47.68041103],[147.91,19.46520463],[147.9,16.90327481],[147.89,2.74302556],[147.87,35.32847547]],[[147.93,49.67966084],[147.96,35.00520463],[147.98,18.64964886],[147.99,6.5032],[148.0,1.5457]]]
["bitfinex","SOLUSD",1749254300014,[[147.92,47.68041103],[147.91,19.46520463],[147.9,16.90327481],[147.89,2.74302556],[147.87,35.32847547]],[[147.93,49.67966084],[147.96,35.00520463],[147.98,18.933972],[147.99,6.5032],[148.0,2.39061934]]]
["bitfinex","SOLUSD",1749254300213,[[147.92,47.68041103],[147.91,19.46520463],[147.9,16.90327481],[147.89,2.74302556],[147.87,35.32847547]],[[147.93,49.67966084],[147.95,9.00520463],[147.96,26.0],[147.98,18.933972],[147.99,6.5032]]]
["bitfinex","SOLUSD",1749254300678,[[147.92,47.68041103],[147.91,10.46],[147.9,25.90847944],[147.89,2.74302556],[147.87,35.32847547]],[[147.93,49.67966084],[147.94,9.00520463],[147.96,26.0],[147.98,55.79974216],[147.99,13.26046092]]]
["bitfinex","SOLUSD",1749254300848,[[147.92,47.68041103],[147.91,10.46],[147.9,25.90847944],[147.89,2.74302556],[147.87,35.32847547]],[[147.93,49.67966084],[147.94,9.00520463],[147.96,26.0],[147.98,54.95479052],[147.99,13.26046092]]]
["bitfinex","SOLUSD",1749254301640,[[147.92,47.68041103],[147.91,10.46],[147.9,16.90327481],[147.89,11.74823019],[147.87,35.32847547]],[[147.93,49.67966084],[147.94,9.00520463],[147.96,26.0],[147.98,54.95479052],[147.99,13.26046092]]]
["bitfinex","SOLUSD",1749254301941,[[147.92,47.68041103],[147.91,10.46],[147.9,25.90847944],[147.89,2.74302556],[147.87,35.32847547]],[[147.93,49.67966084],[147.94,9.00520463],[147.96,26.0],[147.98,54.95479052],[147.99,13.26046092]]]
["bitfinex","SOLUSD",1749254305156,[[147.92,47.68041103],[147.91,10.46],[147.9,25.90847944],[147.89,2.74302556],[147.87,35.32847547]],[[147.93,49.67966084],[147.94,9.00520463],[147.96,26.0],[147.97,0.8449587],[147.98,61.71252279]]]
["bitfinex","SOLUSD",1749254310853,[[147.92,47.68041103],[147.91,10.46],[147.9,16.90327481],[147.89,11.74823019],[147.87,35.32847547]],[[147.93,58.68486547],[147.96,26.0],[147.97,0.8449587],[147.98,61.71252279],[175.11,1023.23809524]]]
["bitfinex","SOLUSD",1749254311054,[[147.89,2.74302556],[147.87,16.90570013],[147.86,45.4813],[147.84,35.35951905],[147.8,20.0]],[[147.93,58.82702704],[147.95,0.98716904],[147.96,27.5916],[147.98,54.95479052],[148.0,47.2075755]]]
["bitfinex","SOLUSD",1749254311351,[[147.89,19.94480796],[147.87,16.90570013],[147.86,38.96],[147.85,35.00520463],[147.84,35.35951905]],[[147.9,9.00520463],[147.93,0.14216157],[147.94,60.98444321],[147.95,7.74656927],[147.96,27.5916]]]
["bitfinex","SOLUSD",1749254311734,[[147.89,60.84480796],[147.87,16.90570013],[147.86,38.96],[147.85,35.00520463],[147.84,35.35951905]],[[147.9,9.00520463],[147.93,49.82048376],[147.94,11.30612102],[147.95,7.74656927],[147.96,27.5916]]]
["bitfinex","SOLUSD",1749254312050,[[147.89,60.84480796],[147.87,16.90570013],[147.86,38.96],[147.85,35.00520463],[147.84,35.35951905]],[[147.9,9.00520463],[147.93,49.82048376],[147.94,6.263],[147.95,7.74656927],[147.96,27.5916]]]
["bitfinex","SOLUSD",1749254313553,[[147.89,60.84480796],[147.87,16.90570013],[147.86,47.96520463],[147.85,26.0],[147.84,35.35951905]],[[147.9,9.00520463],[147.93,49.82048376],[147.94,6.263],[147.95,7.74656927],[147.96,27.5916]]]
["bitfinex","SOLUSD",1749254314059,[[147.89,60.84480796],[147.87,16.90570013],[147.86,47.96520463],[147.85,26.0],[147.84,35.35951905]],[[147.9,9.00520463],[147.93,49.82048376],[147.94,11.30587564],[147.95,7.74656927],[147.96,27.5916]]]
["bitfinex","SOLUSD",1749254314244,[[147.89,60.84480796],[147.87,16.90570013],[147.86,47.96520463],[147.85,26.0],[147.84,35.35951905]],[[147.91,9.00520463],[147.93,49.82048376],[147.94,11.30587564],[147.95,7.74656927],[147.96,27.5916]]]
["bitfinex","SOLUSD",1749254315340,[[147.89,60.84480796],[147.87,16.90570013],[147.86,47.96520463],[147.85,26.0],[147.84,35.35951905]],[[147.91,9.00520463],[147.93,49.82048376],[147.94,11.30587564],[147.95,0.98716904],[147.96,34.35033906]]]
["bitfinex","SOLUSD",1749254315546,[[147.89,60.84480796],[147.87,16.90570013],[147.86,47.96520463],[147.85,26.0],[147.84,35.35951905]],[[147.91,9.00520463],[147.93,49.82048376],[147.94,6.263],[147.95,0.98716904],[147.96,34.35033906]]]
["bitfinex","SOLUSD",1749254315738,[[147.89,60.84480796],[147.87,25.91090476],[147.86,38.96],[147.85,26.0],[147.84,35.35951905]],[[147.91,9.00520463],[147.93,49.82048376],[147.94,6.263],[147.95,0.98716904],[147.96,34.35033906]]]
["bitfinex","SOLUSD",1749254316255,[[147.89,60.84480796],[147.87,25.91090476],[147.86,38.96],[147.85,26.0],[147.84,35.35951905]],[[147.91,9.00520463],[147.93,49.82048376],[147.94,11.30587142],[147.95,0.98716904],[147.96,34.35033906]]]
["bitfinex","SOLUSD",1749254316465,[[147.89,60.84480796],[147.87,25.91090476],[147.86,38.96],[147.85,26.0],[147.84,35.35951905]],[[147.91,9.00520463],[147.93,49.82048376],[147.94,6.263],[147.95,0.98716904],[147.96,34.35033906]]]
["bitfinex","SOLUSD",1749254316642,[[147.89,60.84480796],[147.87,25.91090476],[147.86,38.96],[147.85,26.0],[147.84,35.35951905]],[[147.91,9.00520463],[147.93,49.82048376],[147.94,6.263],[147.95,7.74623299],[147.96,27.5916]]]
["bitfinex","SOLUSD",1749254317250,[[147.89,60.84480796],[147.87,25.91090476],[147.86,38.96],[147.85,26.0],[147.84,35.35951905]],[[147.91,9.00520463],[147.93,49.82048376],[147.94,11.30583976],[147.95,7.74623299],[147.96,27.5916]]]
["bitfinex","SOLUSD",1749254317454,[[147.89,60.84480796],[147.87,25.91090476],[147.86,38.96],[147.85,26.0],[147.84,35.35951905]],[[147.91,9.00520463],[147.93,49.82048376],[147.94,6.263],[147.95,7.74623299],[147.96,27.5916]]]
["bitfinex","SOLUSD",1749254320265,[[147.89,60.84480796],[147.87,25.91090476],[147.85,26.0],[147.84,35.35951905],[147.82,69.29623865]],[[147.91,9.00520463],[147.93,49.82048376],[147.94,6.263],[147.95,7.74623299],[147.96,27.5916]]]
["bitfinex","SOLUSD",1749254323449,[[147.89,60.84480796],[147.87,25.91090476],[147.85,26.0],[147.84,35.35951905],[147.82,69.29623865]],[[147.91,9.00520463],[147.93,49.82048376],[147.94,11.30604343],[147.95,7.74623299],[147.96,27.5916]]]
["bitfinex","SOLUSD",1749254325764,[[147.9,40.92],[147.89,19.94480796],[147.87,25.91090476],[147.85,26.0],[147.84,35.35951905]],[[147.91,9.00520463],[147.93,49.82048376],[147.94,11.30604343],[147.95,7.74623299],[147.96,27.5916]]]
["bitfinex","SOLUSD",1749254327171,[[147.9,47.68132521],[147.89,13.18302556],[147.87,25.91090476],[147.85,26.0],[147.84,35.35951905]],[[147.91,9.00520463],[147.93,49.82048376],[147.94,11.30604343],[147.95,7.74623299],[147.96,27.5916]]]
["bitfinex","SOLUSD",1749254334570,[[147.9,47.68132521],[147.89,13.18302556],[147.87,25.91090476],[147.85,26.0],[147.84,35.35951905]],[[147.91,9.00520463],[147.93,49.82048376],[147.94,18.06555115],[147.95,0.98716904],[147.96,27.5916]]]
["bitfinex","SOLUSD",1749254334749,[[147.9,47.68132521],[147.89,13.18302556],[147.87,25.91090476],[147.85,26.0],[147.84,35.35951905]],[[147.91,9.00520463],[147.93,49.82048376],[147.94,11.30604343],[147.95,7.74639491],[147.96,27.5916]]]
["bitfinex","SOLUSD",1749254335169,[[147.9,47.68132521],[147.89,13.18302556],[147.87,25.91090476],[147.85,26.0],[147.84,35.35951905]],[[147.91,9.00520463],[147.92,148.8],[147.93,49.82048376],[147.94,11.30604343],[147.95,7.74639491]]]
["bitfinex","SOLUSD",1749254335469,[[147.9,47.68132521],[147.89,13.18302556],[147.87,25.91090476],[147.85,26.0],[147.84,35.35951905]],[[147.91,9.00520463],[147.92,148.8],[147.93,49.82048376],[147.94,6.263],[147.95,6.90138744]]]
["bitfinex","SOLUSD",1749254335770,[[147.9,40.92],[147.89,19.94471325],[147.86,9.00520463],[147.85,42.90895737],[147.84,35.35951905]],[[147.91,9.00520463],[147.92,148.8],[147.93,56.58046149],[147.94,6.263],[147.95,0.14216157]]]
["bitfinex","SOLUSD",1749254335973,[[147.9,40.92],[147.89,19.94471325],[147.85,42.90895737],[147.84,35.35951905],[147.71,39.73132718]],[[147.91,9.00520463],[147.92,148.8],[147.93,56.58046149],[147.94,6.263],[147.95,0.14216157]]]
["bitfinex","SOLUSD",1749254336178,[[147.9,40.92],[147.89,19.94471325],[147.86,9.00520463],[147.85,42.90895737],[147.84,35.35951905]],[[147.91,9.00520463],[147.92,148.8],[147.93,56.58046149],[147.94,6.263],[147.95,0.14216157]]]
["bitfinex","SOLUSD",1749254336671,[[147.89,13.18302556],[147.88,6.76220465],[147.85,25.914162],[147.84,1.5403],[147.8,3.44474097]],[[147.91,9.00520463],[147.92,148.8],[147.93,56.58046149],[147.94,6.263],[147.95,18.79181043]]]
["bitfinex","SOLUSD",1749254336870,[[147.89,13.18302556],[147.88,6.76220465],[147.85,16.90895737],[147.84,9.00520463],[147.83,26.0]],[[147.9,9.00520463],[147.92,157.11735637],[147.93,49.82048376],[147.94,6.263],[147.95,18.79181043]]]
["bitfinex","SOLUSD",1749254337046,[[147.89,54.08302556],[147.88,6.76220465],[147.85,16.90895737],[147.84,9.00520463],[147.83,26.0]],[[147.9,9.00520463],[147.92,157.11735637],[147.93,49.82048376],[147.94,6.263],[147.95,18.79181043]]]
["bitfinex","SOLUSD",1749254337676,[[147.89,54.08302556],[147.88,6.76220465],[147.87,26.0],[147.85,16.90895737],[147.84,9.00520463]],[[147.9,9.00520463],[147.92,150.3569],[147.93,56.58063569],[147.94,6.263],[147.95,18.79181043]]]
["bitfinex","SOLUSD",1749254337879,[[147.89,54.08302556],[147.88,6.76220465],[147.87,26.0],[147.85,25.914162],[136.43,22.07136298]],[[147.9,9.00520463],[147.92,150.3569],[147.93,56.58063569],[147.94,6.263],[147.95,18.79181043]]]
["bitfinex","SOLUSD",1749254338076,[[147.89,54.08302556],[147.88,6.76220465],[147.87,26.0],[147.85,25.914162]],[[147.9,9.00520463],[147.92,150.3569],[147.93,56.58063569],[147.94,6.263],[147.95,18.79181043]]]
["bitfinex","SOLUSD",1749254338077,[[147.89,54.08302556],[147.88,6.76220465],[147.87,26.0],[147.85,25.914162],[147.67,29.50619042]],[[147.9,9.00520463],[147.92,150.3569],[147.93,56.58063569],[147.94,6.263],[147.95,18.79181043]]]
["bitfinex","SOLUSD",1749254338658,[[147.89,54.08302556],[147.88,6.76220465],[147.87,26.0],[147.85,25.914162],[147.8,1.5403]],[[147.9,9.00520463],[147.92,150.3569],[147.93,56.58063569],[147.94,6.263],[147.95,18.79181043]]]
["bitfinex","SOLUSD",1749254338856,[[147.89,54.08302556],[147.88,6.76220465],[147.85,51.914162],[147.8,6.86216815],[147.76,33.83724739]],[[147.9,9.00520463],[147.92,1.5569],[147.93,56.58063569],[147.94,6.263],[147.95,18.79181043]]]
["bitfinex","SOLUSD",1749254339164,[[147.89,54.08302556],[147.88,6.76220465],[147.85,51.914162],[147.8,6.86216815],[147.77,36.02081852]],[[147.9,9.00520463],[147.92,1.5569],[147.93,56.58063569],[147.94,7.10823631],[147.95,18.79181043]]]
["bitfinex","SOLUSD",1749254340880,[[147.89,54.08302556],[147.88,6.76220465],[147.85,51.914162],[147.8,6.86216815],[147.79,34.75915089]],[[147.9,9.00520463],[147.92,1.5569],[147.93,56.58063569],[147.94,7.10823631],[147.95,18.79181043]]]
["bitfinex","SOLUSD",1749254341091,[[147.89,54.08302556],[147.88,6.76220465],[147.85,51.914162],[147.8,6.86216815],[147.79,54.75915089]],[[147.9,9.00520463],[147.92,1.5569],[147.93,56.58063569],[147.94,7.10823631],[147.95,18.79181043]]]
["bitfinex","SOLUSD",1749254341684,[[147.89,54.08302556],[147.88,6.76220465],[147.85,51.914162],[147.8,1.5403],[147.79,58.20199727]],[[147.9,9.00520463],[147.92,1.5569],[147.93,56.58063569],[147.94,7.10823631],[147.95,18.79181043]]]
["bitfinex","SOLUSD",1749254342387,[[147.89,54.08302556],[147.88,6.76220465],[147.85,51.914162],[147.8,6.95626975],[147.79,58.20199727]],[[147.9,9.00520463],[147.92,1.5569],[147.93,56.58063569],[147.94,7.10823631],[147.95,18.79181043]]]
["bitfinex","SOLUSD",1749254342578,[[147.89,54.08302556],[147.88,6.76220465],[147.85,51.914162],[147.8,1.5403],[147.79,38.20199727]],[[147.9,9.00520463],[147.92,1.5569],[147.93,56.58069407],[147.94,7.10823631],[147.95,18.79181043]]]
["bitfinex","SOLUSD",1749254342989,[[147.89,54.08302556],[147.88,6.76220465],[147.85,51.914162],[147.8,1.5403],[147.79,58.20199727]],[[147.9,9.00520463],[147.92,1.5569],[147.93,56.58069407],[147.94,7.10823631],[147.95,18.79181043]]]
["bitfinex","SOLUSD",1749254343596,[[147.89,54.08302556],[147.86,6.76288335],[147.84,9.00520463],[147.83,26.0],[147.82,62.14878183]],[[147.9,9.1473662],[147.91,6.76097527],[147.92,1.69906157],[147.93,80.7199833],[147.94,7.10823631]]]
["bitfinex","SOLUSD",1749254343787,[[147.89,54.08302556],[147.87,6.7626672],[147.84,9.00520463],[147.83,26.0],[147.82,62.14878183]],[[147.9,9.1473662],[147.91,6.76097527],[147.92,1.69906157],[147.93,75.67832219],[147.94,7.10823631]]]
["bitfinex","SOLUSD",1749254344099,[[147.89,54.08302556],[147.87,6.7626672],[147.84,9.00520463],[147.83,26.0],[147.82,62.14878183]],[[147.9,9.1473662],[147.91,15.7661799],[147.92,1.69906157],[147.93,75.67832219],[147.94,7.10823631]]]
["bitfinex","SOLUSD",1749254344279,[[147.89,54.08302556],[147.87,6.7626672],[147.84,9.00520463],[147.83,26.0],[147.82,23.18878183]],[[147.9,9.1473662],[147.91,15.7661799],[147.92,1.69906157],[147.93,75.67832219],[147.94,7.10823631]]]
["bitfinex","SOLUSD",1749254344801,[[147.89,54.08302556],[147.87,6.7626672],[147.84,9.00520463],[147.83,26.0],[147.82,23.18878183]],[[147.9,9.1473662],[147.91,15.7661799],[147.92,6.73986126],[147.93,75.67832219],[147.94,7.10823631]]]
["bitfinex","SOLUSD",1749254345588,[[147.89,13.18302556],[147.86,6.76282235],[147.84,9.00520463],[147.83,26.0],[147.82,23.18878183]],[[147.9,9.1473662],[147.91,15.7661799],[147.92,6.73986126],[147.93,75.67832219],[147.94,7.10823631]]]
["bitfinex","SOLUSD",1749254345589,[[147.89,13.18302556],[147.86,6.76282235],[147.84,9.00520463],[147.83,26.0],[147.82,23.18878183]],[[147.9,9.1473662],[147.91,15.7661799],[147.92,7.5851535],[147.93,75.67832219],[147.94,6.263]]]
["bitfinex","SOLUSD",1749254345758,[[147.89,54.08302556],[147.86,6.76282235],[147.84,9.00520463],[147.83,26.0],[147.82,23.18878183]],[[147.9,9.1473662],[147.91,15.7661799],[147.92,7.5851535],[147.93,75.67832219],[147.94,6.263]]]
["bitfinex","SOLUSD",1749254345959,[[147.89,13.18302556],[147.86,6.76282235],[147.83,9.00520463],[147.82,23.18878183],[147.78,20.0]],[[147.9,9.28952777],[147.91,42.78179379],[147.92,2.54435381],[147.93,75.67832219],[147.94,6.263]]]
["bitfinex","SOLUSD",1749254346166,[[147.89,54.08302556],[147.86,6.76282235],[147.83,9.00520463],[147.82,23.18878183],[147.81,26.0]],[[147.9,9.28952777],[147.91,42.78179379],[147.92,2.40219224],[147.93,75.67832219],[147.94,6.263]]]
["bitfinex","SOLUSD",1749254346365,[[147.89,54.08302556],[147.86,6.76282235],[147.83,9.00520463],[147.82,23.18878183],[147.81,26.0]],[[147.9,9.28952777],[147.91,47.8226715],[147.92,2.40219224],[147.93,75.67832219],[147.94,6.263]]]
["bitfinex","SOLUSD",1749254346769,[[147.89,13.18302556],[147.88,40.9],[147.86,6.76282235],[147.83,9.00520463],[147.82,23.18878183]],[[147.9,9.28952777],[147.91,47.8226715],[147.92,2.40219224],[147.93,75.67832219],[147.94,6.263]]]
["bitfinex","SOLUSD",1749254347385,[[147.89,13.18302556],[147.88,40.9],[147.87,6.76268288],[147.83,9.00520463],[147.82,23.18878183]],[[147.9,9.28952777],[147.91,41.06169623],[147.92,9.16277842],[147.93,75.67832219],[147.94,6.263]]]
["bitfinex","SOLUSD",1749254348093,[[147.89,13.18302556],[147.88,40.9],[147.87,6.76268288],[147.84,16.90997561],[147.83,9.00520463]],[[147.9,9.28952777],[147.91,41.06169623],[147.92,9.16277842],[147.93,75.67832219],[147.94,6.263]]]
["bitfinex","SOLUSD",1749254348396,[[147.89,13.18302556],[147.87,6.76268288],[147.84,16.90997561],[147.79,73.71915089],[147.78,31.66307073]],[[147.9,9.28952777],[147.91,41.06169623],[147.92,9.16277842],[147.93,75.67832219],[147.94,6.263]]]
["bitfinex","SOLUSD",1749254348586,[[147.89,13.18302556],[147.88,40.9],[147.87,6.76268288],[147.84,16.90997561],[147.83,9.00520463]],[[147.9,9.28952777],[147.91,41.06169623],[147.92,9.16277842],[147.93,75.67832219],[147.94,6.263]]]
["bitfinex","SOLUSD",1749254352406,[[147.89,2.74302556],[147.88,40.92],[147.86,6.76298126],[147.85,10.44],[147.82,9.00520463]],[[147.9,58.98005434],[147.91,42.78206998],[147.92,2.40219224],[147.93,66.57845324],[147.94,12.5705755]]]
["bitfinex","SOLUSD",1749254352567,[[147.89,2.74302556],[147.88,40.92],[147.86,6.76298126],[147.85,10.44],[147.82,25.91655571]],[[147.9,58.98005434],[147.91,36.02081852],[147.92,9.16278429],[147.93,49.67832219],[147.94,12.5705755]]]
["bitfinex","SOLUSD",1749254352769,[[147.89,2.74302556],[147.88,40.92],[147.87,6.76261292],[147.85,10.44],[147.84,16.9100715]],[[147.9,40.33040548],[147.91,36.02081852],[147.92,2.40219224],[147.93,56.43846018],[147.94,12.5705755]]]
["bitfinex","SOLUSD",1749254352967,[[147.89,2.74302556],[147.88,47.68196132],[147.85,10.44],[147.84,25.91527613],[147.78,31.56824105]],[[147.9,35.1473662],[147.91,36.02081852],[147.92,7.58523152],[147.93,49.67832219],[147.94,24.91264886]]]
["bitfinex","SOLUSD",1749254353167,[[147.89,2.74302556],[147.88,47.68196132],[147.85,10.44],[147.84,25.91527613],[147.78,31.56824105]],[[147.9,35.00520463],[147.91,36.02081852],[147.92,7.58523152],[147.93,49.67832219],[147.94,24.91264886]]]
["bitfinex","SOLUSD",1749254353386,[[147.89,2.74302556],[147.87,6.7625801],[147.84,25.91527613],[147.78,31.56824105],[147.66,190.31]],[[147.9,35.00520463],[147.91,36.02081852],[147.92,7.58523152],[147.93,56.43840477],[147.94,24.91264886]]]
["bitfinex","SOLUSD",1749254353687,[[147.89,2.74302556],[147.88,40.92],[147.87,6.7625801],[147.85,10.44],[147.84,25.91527613]],[[147.9,35.1473662],[147.91,36.02081852],[147.92,7.58523152],[147.93,56.43840477],[147.94,24.91264886]]]
["bitfinex","SOLUSD",1749254353896,[[147.89,2.74302556],[147.88,40.92],[147.87,6.7625801],[147.85,10.44],[147.84,16.9100715]],[[147.9,35.1473662],[147.91,41.06169623],[147.92,2.54435381],[147.93,56.43840477],[147.94,24.91264886]]]
["bitfinex","SOLUSD",1749254354772,[[147.89,2.74302556],[147.88,40.92],[147.87,6.7625801],[147.85,10.44],[147.84,16.9100715]],[[147.9,35.1473662],[147.91,36.02081852],[147.92,2.54435381],[147.93,56.43840477],[147.94,24.91264886]]]
["bitfinex","SOLUSD",1749254354972,[[147.89,2.74302556],[147.88,40.92],[147.87,6.7625801],[147.85,10.44],[147.84,16.9100715]],[[147.9,35.1473662],[147.91,36.02081852],[147.92,7.58427735],[147.93,56.43840477],[147.94,24.91264886]]]
["bitfinex","SOLUSD",1749254355378,[[147.89,2.74302556],[147.88,40.92],[147.87,6.7625801],[147.85,10.44],[147.84,16.9100715]],[[147.9,35.1473662],[147.91,36.02081852],[147.92,2.54435381],[147.93,56.43840477],[147.94,24.91264886]]]
["bitfinex","SOLUSD",1749254355590,[[147.89,2.74302556],[147.88,40.92],[147.87,6.7625801],[147.85,10.44],[147.84,16.9100715]],[[147.9,35.1473662],[147.91,36.02081852],[147.92,7.58536091],[147.93,56.43840477],[147.94,24.91264886]]]
["bitfinex","SOLUSD",1749254355792,[[147.89,2.74302556],[147.88,40.92],[147.87,6.7625801],[147.85,10.44],[147.84,16.9100715]],[[147.9,35.1473662],[147.91,36.02081852],[147.92,2.54435381],[147.93,56.43840477],[147.94,24.91264886]]]
["bitfinex","SOLUSD",1749254357072,[[147.89,2.74302556],[147.88,40.92],[147.87,6.7625801],[147.85,10.44],[147.84,16.9100715]],[[147.9,35.1473662],[147.91,41.06279964],[147.92,2.54435381],[147.93,56.43840477],[147.94,24.91264886]]]
["bitfinex","SOLUSD",1749254357793,[[147.89,2.74302556],[147.88,40.92],[147.87,6.7625801],[147.85,10.44],[147.84,16.9100715]],[[147.9,35.1473662],[147.91,36.02081852],[147.92,2.54435381],[147.93,56.43840477],[147.94,24.91264886]]]
["bitfinex","SOLUSD",1749254358307,[[147.89,2.74302556],[147.88,40.92],[147.87,6.7625801],[147.85,10.44],[147.84,16.9100715]],[[147.9,35.1473662],[147.91,36.02081852],[147.92,7.58568068],[147.93,56.43840477],[147.94,24.91264886]]]
["bitfinex","SOLUSD",1749254358473,[[147.89,2.74302556],[147.88,40.92],[147.86,9.00520463],[147.85,10.44],[147.82,84.88961996]],[[147.92,2.40219224],[147.93,49.67832219],[147.94,24.91264886],[147.96,6.62445694],[147.98,44.41422102]]]
["bitfinex","SOLUSD",1749254358677,[[147.9,40.92],[147.89,9.50480796],[147.87,9.00520463],[147.85,10.44],[147.84,37.52241852]],[[147.91,9.00520463],[147.93,54.71986425],[147.94,6.263],[147.95,0.84515088],[147.96,8.36811091]]]
["bitfinex","SOLUSD",1749254358873,[[147.9,40.92],[147.89,9.50480796],[147.87,9.00520463],[147.85,10.44],[147.84,37.52241852]],[[147.91,9.00520463],[147.93,54.71986425],[147.95,1.12947402],[147.96,8.36811091],[147.99,35.7275729]]]
["bitfinex","SOLUSD",1749254359104,[[147.9,40.92],[147.89,9.50480796],[147.88,9.00520463],[147.85,10.44],[147.84,37.52241852]],[[147.92,9.00520463],[147.93,49.67832219],[147.94,5.04154206],[147.95,0.28432314],[147.96,8.36811091]]]
["bitfinex","SOLUSD",1749254359409,[[147.9,40.92],[147.89,9.50480796],[147.88,9.00520463],[147.85,10.44],[147.84,37.52241852]],[[147.92,9.00520463],[147.93,49.67832219],[147.94,26.0],[147.95,0.28432314],[147.96,8.36811091]]]
["bitfinex","SOLUSD",1749254359777,[[147.9,47.68089304],[147.89,2.74302556],[147.88,9.00520463],[147.87,16.90672988],[147.85,10.44]],[[147.92,9.00520463],[147.93,49.67832219],[147.95,0.28432314],[147.96,8.36811091],[148.13,20.317632]]]
["bitfinex","SOLUSD",1749254359980,[[147.9,47.68089304],[147.89,2.74302556],[147.88,9.00520463],[147.87,16.90672988],[147.85,10.44]],[[147.92,9.00520463],[147.93,49.67832219],[147.94,31.04221241],[147.95,0.28432314],[147.96,8.36811091]]]
["bitfinex","SOLUSD",1749254360179,[[147.9,47.68089304],[147.89,2.74302556],[147.88,9.00520463],[147.87,16.90672988],[147.85,10.44]],[[147.92,9.00520463],[147.93,49.67832219],[147.94,26.0],[147.95,0.28432314],[147.96,8.36811091]]]
["bitfinex","SOLUSD",1749254361102,[[147.9,47.68089304],[147.89,2.74302556],[147.87,25.91193451],[147.85,10.44],[137.0,0.43]],[[147.91,9.00520463],[147.93,49.67832219],[147.94,26.0],[147.95,7.04351734],[147.96,1.6091]]]
["bitfinex","SOLUSD",1749254361404,[[147.9,47.68089304],[147.89,2.74302556],[147.87,25.91193451],[147.85,16.61],[147.82,98.47271996]],[[147.91,9.00520463],[147.93,49.67832219],[147.94,26.0],[147.95,0.28432314],[147.96,8.36786841]]]
["bitfinex","SOLUSD",1749254361990,[[147.9,47.68089304],[147.89,2.74302556],[147.87,25.91193451],[147.85,16.61],[147.82,98.47271996]],[[147.91,9.00520463],[147.93,49.67832219],[147.94,26.0],[147.95,7.04337205],[147.96,1.6091]]]
["bitfinex","SOLUSD",1749254362385,[[147.9,47.68089304],[147.89,13.18302556],[147.87,25.91193451],[147.85,6.17],[147.82,98.47271996]],[[147.91,9.00520463],[147.93,49.67832219],[147.94,26.0],[147.95,7.04337205],[147.96,1.6091]]]
["bitfinex","SOLUSD",1749254362582,[[147.9,47.68089304],[147.89,13.18302556],[147.87,25.91193451],[147.85,6.17],[147.82,98.47271996]],[[147.91,9.00520463],[147.92,148.8],[147.93,49.67832219],[147.94,26.0],[147.95,7.04337205]]]
["bitfinex","SOLUSD",1749254362791,[[147.9,47.68089304],[147.89,13.18302556],[147.87,25.91193451],[147.85,6.17],[147.84,1.5016]],[[147.91,9.00520463],[147.92,148.8],[147.93,49.67832219],[147.94,26.0],[147.95,7.04337205]]]
["bitfinex","SOLUSD",1749254363909,[[147.9,47.68089304],[147.89,13.18302556],[147.87,16.90672988],[147.86,9.00520463],[147.85,6.17]],[[147.91,9.00520463],[147.92,148.8],[147.93,49.67832219],[147.94,26.0],[147.95,7.04337205]]]
["bitfinex","SOLUSD",1749254364113,[[147.9,47.68089304],[147.89,13.18302556],[147.87,25.91193451],[147.85,6.17],[136.73,121.53726504]],[[147.92,148.8],[147.93,49.67832219],[147.94,26.0],[147.95,0.28432314],[147.96,8.36785865]]]
["bitfinex","SOLUSD",1749254364411,[[147.9,47.68089304],[147.89,13.18302556],[147.87,25.91193451],[147.85,6.17],[147.84,37.52241852]],[[147.91,9.00520463],[147.92,148.8],[147.93,49.67832219],[147.94,26.0],[147.95,0.28432314]]]
["bitfinex","SOLUSD",1749254374545,[[147.9,47.68089304],[147.89,13.18302556],[147.87,25.91193451],[147.85,6.17],[147.84,37.52241852]],[[147.92,157.80520463],[147.93,49.67832219],[147.94,26.0],[147.95,0.28432314],[174.53,4.0757025]]]
["bitfinex","SOLUSD",1749254374733,[[147.9,47.68089304],[147.89,13.18302556],[147.87,25.91193451],[147.85,6.17],[147.84,37.52241852]],[[147.92,157.80520463],[147.93,49.67832219],[147.94,26.0],[147.95,0.28432314],[148.51,100.64004551]]]
["bitfinex","SOLUSD",1749254374915,[[147.9,47.68089304],[147.89,13.18302556],[147.87,25.91193451],[147.85,6.17],[147.84,37.52241852]],[[147.92,157.80520463],[147.93,49.67832219],[147.94,26.0],[147.95,0.28432314],[147.98,42.35221852]]]
["bitfinex","SOLUSD",1749254375324,[[147.9,47.68089304],[147.89,13.18302556],[147.87,25.91193451],[147.85,6.17],[147.84,37.52241852]],[[147.92,157.80520463],[147.93,49.67832219],[147.94,26.0],[147.95,0.28432314],[147.98,48.65979402]]]
["bitfinex","SOLUSD",1749254375771,[[147.9,47.68089304],[147.89,13.18302556],[147.87,25.91193451],[147.85,6.17],[147.84,37.52241852]],[[147.92,157.80520463],[147.93,49.67832219],[147.94,26.0],[147.95,0.28432314],[147.98,42.35221852]]]
["bitfinex","SOLUSD",1749254375931,[[147.9,47.68089304],[147.89,13.18302556],[147.87,25.91193451],[147.85,6.17],[147.84,37.52241852]],[[147.92,157.80520463],[147.93,49.67832219],[147.94,26.0],[147.95,0.28432314],[147.96,1.6091]]]
["bitfinex","SOLUSD",1749254378322,[[147.9,47.68089304],[147.89,13.18302556],[147.88,9.00520463],[147.87,16.90672988],[147.85,6.17]],[[147.92,157.80520463],[147.93,49.67832219],[147.94,26.0],[147.95,0.28432314],[147.96,1.6091]]]
["bitfinex","SOLUSD",1749254380347,[[147.9,6.76089304],[147.89,2.74302556],[147.88,9.00520463],[147.87,16.90672988],[147.85,6.17]],[[147.92,157.80520463],[147.93,49.67832219],[147.94,26.0],[147.95,0.28432314],[147.96,1.6091]]]
["bitfinex","SOLUSD",1749254381247,[[147.9,6.76089304],[147.89,2.74302556],[147.88,25.90975057],[147.85,39.9866494],[147.76,3.4201991]],[[147.92,157.80520463],[147.93,49.67832219],[147.94,26.0],[147.95,0.28432314],[147.96,1.6091]]]
["bitfinex","SOLUSD",1749254382643,[[147.9,6.76089304],[147.89,2.74302556],[147.88,25.90975057],[147.85,39.9866494],[147.8,20.3]],[[147.92,157.80520463],[147.93,49.67832219],[147.94,26.0],[147.95,0.28432314],[147.96,1.6091]]]
["bitfinex","SOLUSD",1749254382946,[[147.9,6.76089304],[147.89,2.74302556],[147.88,25.90975057],[147.85,39.9866494],[147.8,20.3]],[[147.92,157.80520463],[147.93,49.67832219],[147.94,26.0],[147.95,0.28432314],[147.96,8.36777974]]]
["bitfinex","SOLUSD",1749254385236,[[147.89,2.74302556],[147.85,6.17],[147.84,1.5016],[147.79,0.9291456],[147.76,3.4201991]],[[147.93,49.67832219],[147.96,8.36777974]]]
["bitfinex","SOLUSD",1749254385237,[[147.89,2.74302556],[147.85,6.17],[147.84,1.5016],[147.79,0.9291456],[147.76,3.4201991]],[[147.93,49.67832219],[147.96,1.6091],[147.98,12.6389755],[148.0,8.3934025],[148.01,8.33333333]]]
["bitfinex","SOLUSD",1749254385441,[[147.89,2.74302556],[147.85,6.17],[147.84,1.5016],[147.79,0.9291456],[147.76,3.4201991]],[[147.93,49.67832219],[147.95,5.03881371],[147.96,1.6091],[147.98,12.6389755],[148.0,8.3934025]]]
["bitfinex","SOLUSD",1749254385739,[[147.89,2.74302556],[147.85,6.17],[147.84,1.5016],[147.79,0.9291456],[147.76,3.4201991]],[[147.93,49.67832219],[147.94,5.03881371],[147.96,1.6091],[147.98,12.6389755],[148.0,8.3934025]]]
["bitfinex","SOLUSD",1749254385939,[[147.89,2.74302556],[147.85,6.17],[147.84,1.5016],[147.79,0.9291456],[147.76,3.4201991]],[[147.93,49.67832219],[147.95,5.03881371],[147.96,1.6091],[147.98,12.6389755],[148.0,8.3934025]]]
["bitfinex","SOLUSD",1749254386247,[[147.89,2.74302556],[147.85,6.17],[147.84,1.5016],[147.79,0.9291456],[147.76,3.4201991]],[[147.93,49.67832219],[147.96,1.6091],[147.98,12.6389755],[148.01,16.72673583],[148.03,17.91103306]]]
["bitfinex","SOLUSD",1749254386450,[[147.89,2.74302556],[147.85,6.17],[147.84,1.5016],[147.79,0.9291456],[147.76,3.4201991]],[[147.93,49.67832219],[147.95,5.03942294],[147.96,1.6091],[147.98,6.3314],[147.99,6.3075755]]]
["bitfinex","SOLUSD",1749254387022,[[147.89,2.74302556],[147.85,6.17],[147.84,1.5016],[147.79,0.9291456],[147.76,3.4201991]],[[147.93,49.67832219],[147.96,1.6091],[147.97,5.03942294],[147.98,6.3314],[148.0,6.3075755]]]
["bitfinex","SOLUSD",1749254387327,[[147.89,2.74302556],[147.85,6.17],[147.84,1.5016],[147.79,0.9291456],[147.76,3.4201991]],[[147.93,49.67832219],[147.96,1.6091],[147.98,6.3314],[148.0,6.3075755],[148.03,13.72442988]]]
["bitfinex","SOLUSD",1749254387542,[[147.89,2.74302556],[147.85,6.17],[147.84,1.5016],[147.79,0.9291456],[147.76,3.4201991]],[[147.93,49.67832219],[147.96,1.6091],[147.97,5.03991949],[147.98,6.3314],[148.01,14.64090883]]]
["bitfinex","SOLUSD",1749254388024,[[147.89,2.74302556],[147.88,1.5161],[147.85,6.17],[147.79,0.9291456],[147.76,3.4201991]],[[147.93,49.67832219],[147.96,1.6091],[147.97,5.03991949],[147.98,6.3314],[148.01,14.64090883]]]
["bitfinex","SOLUSD",1749254388247,[[147.89,2.74302556],[147.88,1.5161],[147.85,6.17],[147.79,0.9291456],[147.76,3.4201991]],[[147.93,49.67832219],[147.96,1.6091],[147.98,6.3314],[148.01,14.64090883],[148.06,15.90628339]]]
["bitfinex","SOLUSD",1749254388419,[[147.89,2.74302556],[147.88,1.5161],[147.79,0.9291456],[147.76,3.4201991],[147.42,84.30340121]],[[147.93,49.67832219],[148.0,6.57503544],[148.01,8.33333333],[148.02,12.4973755],[148.03,5.33102738]]]
["bitfinex","SOLUSD",1749254388621,[[147.9,6.4095],[147.89,2.74302556],[147.88,1.5161],[147.83,11.91195046],[147.79,0.9291456]],[[147.93,49.67832219],[148.01,8.33333333],[148.02,12.4973755]]]
["bitfinex","SOLUSD",1749254388622,[[147.9,6.4095],[147.89,2.74302556],[147.88,1.5161],[147.83,11.91195046],[147.79,0.9291456]],[[147.93,49.67832219],[148.01,13.37296877],[148.02,6.1898],[148.05,6.3075755],[148.06,3.32627771]]]
["bitfinex","SOLUSD",1749254388825,[[147.9,6.4095],[147.89,2.74302556],[147.88,1.5161],[147.83,18.00106535],[147.79,0.9291456]],[[147.93,49.67832219],[148.01,13.37296877],[148.02,6.1898],[148.04,1.5354],[148.05,6.3075755]]]
["bitfinex","SOLUSD",1749254389641,[[147.9,6.4095],[147.89,2.74302556],[147.88,1.5161],[147.83,18.00106535],[147.79,0.9291456]],[[147.93,49.67832219],[148.01,8.33333333],[148.02,6.1898],[148.03,5.03963544],[148.04,1.5354]]]
["bitfinex","SOLUSD",1749254391448,[[147.9,6.4095],[147.89,2.74302556],[147.88,1.5161],[147.83,18.00106535],[147.79,0.9291456]],[[147.93,49.67832219],[148.01,8.33333333],[148.02,6.1898],[148.04,1.5354],[148.05,5.03963544]]]
["bitfinex","SOLUSD",1749254391649,[[147.9,6.4095],[147.89,2.74302556],[147.88,1.5161],[147.83,18.00106535],[147.79,0.9291456]],[[147.93,49.67832219],[148.01,8.33333333],[148.02,6.1898],[148.04,6.57503544],[148.36,54.51335798]]]
["bitfinex","SOLUSD",1749254391950,[[147.9,6.4095],[147.89,2.74302556],[147.88,1.5161],[147.83,18.00106535],[147.79,0.9291456]],[[147.93,49.67832219],[148.01,8.33333333],[148.02,6.1898],[148.03,5.03963544],[148.04,1.5354]]]
["bitfinex","SOLUSD",1749254392247,[[147.91,1.5403],[147.9,6.4095],[147.89,2.74302556],[147.83,18.00106535],[147.79,0.9291456]],[[147.93,49.67832219],[148.01,8.33333333],[148.04,1.5354],[148.05,5.03963544],[148.06,9.52957771]]]
["bitfinex","SOLUSD",1749254392635,[[147.91,1.5403],[147.9,6.4095],[147.89,2.74302556],[147.83,18.00106535],[147.79,0.9291456]],[[148.01,8.33333333],[148.04,1.5354],[148.05,29.32818985],[148.06,9.52957771],[148.07,5.30549891]]]
["bitfinex","SOLUSD",1749254394248,[[147.91,1.5403],[147.9,6.4095],[147.89,2.74302556],[147.83,18.00106535],[147.79,0.9291456]],[[148.01,8.33333333],[148.04,1.5354],[148.05,24.28855441],[148.06,14.56921315],[148.07,5.30549891]]]
["bitfinex","SOLUSD",1749254398229,[[147.91,1.5403],[147.9,6.4095],[147.89,2.74302556],[147.83,18.00106535],[147.79,7.3386456]],[[148.01,8.33333333],[148.04,1.5354],[148.05,24.28855441],[148.06,14.56921315],[148.07,5.30549891]]]
["bitfinex","SOLUSD",1749254398751,[[147.91,1.5403],[147.9,6.4095],[147.89,2.74302556],[147.83,18.00106535],[147.79,7.3386456]],[[148.01,8.33333333],[148.04,1.5354],[148.05,24.28855441],[148.06,9.52957771],[148.07,10.34513435]]]