{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":276071,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1749081601371,[[153.03,16.29189769],[153.02,6.4771],[153.01,1.6373],[152.98,5.16768011],[152.96,6.2165]],[[153.13,1.5792],[153.14,6.2165],[153.19,9.36902827],[153.2,11.84688387],[153.21,10.2406088]]]
["bitfinex","SOLUSD",1749081601581,[[153.04,18.933972],[153.03,16.29189769],[153.02,6.76142314],[153.01,1.6373],[152.98,5.16768011]],[[153.13,1.5792],[153.14,10.90122781],[153.16,0.28432314],[153.17,18.933972],[153.19,9.36902827]]]
["bitfinex","SOLUSD",1749081601783,[[153.04,18.933972],[153.03,16.29189769],[153.02,6.76142314],[153.01,1.6373],[152.98,5.16768011]],[[153.12,3.74765493],[153.13,1.5792],[153.14,10.90122781],[153.16,0.28432314],[153.17,18.933972]]]
["bitfinex","SOLUSD",1749081601990,[[153.04,18.933972],[153.03,16.29189769],[153.02,6.76142314],[153.01,1.6373],[152.98,5.16768011]],[[153.11,3.74765493],[153.13,1.5792],[153.14,10.90122781],[153.16,0.28432314],[153.17,18.933972]]]
["bitfinex","SOLUSD",1749081602190,[[153.04,18.933972],[153.03,16.29189769],[153.02,6.76142314],[153.01,1.6373],[152.98,94.76768011]],[[153.13,1.5792],[153.14,10.90122781],[153.15,148.1],[153.16,0.28432314],[153.17,18.933972]]]
["bitfinex","SOLUSD",1749081602488,[[153.04,18.933972],[153.03,16.29189769],[153.02,6.76142314],[153.01,1.6373],[152.98,94.76768011]],[[153.12,3.74646881],[153.13,1.5792],[153.14,10.90122781],[153.15,148.1],[153.16,0.28432314]]]
["bitfinex","SOLUSD",1749081602693,[[153.04,18.933972],[153.03,16.29189769],[153.02,6.76142314],[153.01,1.6373],[152.98,94.76768011]],[[153.11,3.74646881],[153.13,1.5792],[153.14,10.90122781],[153.15,148.1],[153.16,0.28432314]]]
["bitfinex","SOLUSD",1749081602886,[[153.04,18.933972],[153.03,16.29189769],[153.02,6.76142314],[153.01,21.6373],[152.98,94.76768011]],[[153.13,1.5792],[153.14,10.90122781],[153.15,148.1],[153.16,0.28432314],[153.21,20.0]]]
["bitfinex","SOLUSD",1749081603090,[[153.04,18.933972],[153.03,16.29189769],[153.02,6.76142314],[153.01,21.6373],[152.98,94.76768011]],[[153.12,3.74534587],[153.13,1.5792],[153.14,10.90122781],[153.15,148.1],[153.16,0.28432314]]]
["bitfinex","SOLUSD",1749081603294,[[153.04,18.933972],[153.03,16.29189769],[153.02,26.76142314],[153.01,1.6373],[152.98,94.76768011]],[[153.11,3.74534587],[153.13,1.5792],[153.14,10.90122781],[153.15,148.1],[153.16,0.28432314]]]
["bitfinex","SOLUSD",1749081603588,[[153.04,18.933972],[153.03,16.29189769],[153.02,6.76142314],[153.01,21.6373],[152.98,94.76768011]],[[153.13,1.5792],[153.14,10.90122781],[153.15,148.1],[153.16,0.28432314],[153.23,40.96243522]]]
["bitfinex","SOLUSD",1749081603893,[[153.04,18.933972],[153.03,16.29189769],[153.02,6.76142314],[153.01,1.6373],[153.0,20.0]],[[153.12,3.74465588],[153.13,1.5792],[153.14,10.90122781],[153.15,148.1],[153.16,0.28432314]]]
["bitfinex","SOLUSD",1749081604191,[[153.04,18.933972],[153.03,16.29189769],[153.02,26.76142314],[153.01,1.6373],[135.0,11.03]],[[153.11,3.74465588],[153.13,1.5792],[153.14,10.90122781],[153.15,148.1],[153.16,0.28432314]]]
["bitfinex","SOLUSD",1749081604497,[[153.04,18.933972],[153.03,16.29189769],[153.02,6.76142314],[153.01,21.6373],[152.63,242.20483326]],[[153.13,1.5792],[153.14,10.90122781],[153.15,148.1],[153.16,0.28432314],[153.34,131.91968814]]]
["bitfinex","SOLUSD",1749081604674,[[153.04,18.933972],[153.03,16.29189769],[153.02,6.76142314],[153.01,21.6373],[152.63,242.20483326]],[[153.12,3.74630517],[153.13,1.5792],[153.14,10.90122781],[153.15,148.1],[153.16,0.28432314]]]
["bitfinex","SOLUSD",1749081604870,[[153.04,18.933972],[153.03,16.29189769],[153.02,0.28432314],[153.01,1.6373],[152.99,20.0]],[[153.11,3.74630517],[153.13,1.5792],[153.14,10.90122781],[153.15,148.1],[153.16,0.28432314]]]
["bitfinex","SOLUSD",1749081605121,[[153.05,49.82],[153.04,56.493972],[153.03,16.29189769],[153.02,0.28432314],[153.01,1.6373]],[[153.13,1.5792],[153.14,10.90122781],[153.15,148.1],[153.16,0.28432314],[153.19,10.2406088]]]
["bitfinex","SOLUSD",1749081605307,[[153.05,10.18],[153.04,56.493972],[153.03,16.29189769],[153.02,0.28432314],[153.01,1.6373]],[[153.12,3.74632502],[153.13,1.5792],[153.14,10.90122781],[153.15,148.1],[153.16,0.28432314]]]
["bitfinex","SOLUSD",1749081605599,[[153.06,39.64],[153.05,10.18],[153.04,56.493972],[153.03,16.29189769],[153.02,0.28432314]],[[153.11,3.74632502],[153.13,1.5792],[153.14,10.90122781],[153.15,148.1],[153.16,0.28432314]]]
["bitfinex","SOLUSD",1749081605808,[[153.05,10.18],[153.04,56.493972],[153.02,0.28432314],[152.99,109.6],[152.98,11.76288011]],[[153.1,3.74632502],[153.13,6.26392781],[153.14,6.2165],[153.15,148.1],[153.16,0.28432314]]]
["bitfinex","SOLUSD",1749081605967,[[153.05,10.18],[153.04,37.56],[152.99,105.89189769],[152.98,31.76288011],[152.94,1.30764707]],[[153.12,18.933972],[153.13,12.79436735],[153.14,6.50082314],[153.15,148.1],[153.16,0.28432314]]]
["bitfinex","SOLUSD",1749081606169,[[153.05,49.82],[153.04,37.56],[153.0,18.79181043],[152.99,105.89189769],[152.98,31.76288011]],[[153.11,3.74594581],[153.12,18.933972],[153.13,12.79436735],[153.14,6.50082314],[153.15,148.1]]]
["bitfinex","SOLUSD",1749081606401,[[153.05,10.18],[153.04,37.56],[153.0,18.79181043],[152.99,105.89189769],[152.98,11.90504168]],[[153.1,3.74594581],[153.12,23.61869981],[153.13,8.10963954],[153.14,6.50082314],[153.15,164.42396334]]]
["bitfinex","SOLUSD",1749081606603,[[153.05,10.18],[153.04,37.56],[152.99,16.29189769],[152.98,11.76288011],[152.97,1.5347]],[[153.08,0.14216157],[153.09,10.09469543],[153.11,148.38432314],[153.12,23.61869981],[153.13,24.43563705]]]
["bitfinex","SOLUSD",1749081606903,[[153.05,10.18],[153.04,37.56],[153.03,39.64],[152.99,16.29189769],[152.98,11.76288011]],[[153.08,0.14216157],[153.09,6.349],[153.11,148.38432314],[153.12,23.47653824],[153.13,24.43563705]]]
["bitfinex","SOLUSD",1749081607078,[[153.05,10.18],[153.04,37.56],[152.99,16.29189769],[152.98,6.5952],[152.89,146.7]],[[153.07,1.6405],[153.08,18.933972],[153.09,6.349],[153.11,148.38432314],[153.12,23.47653824]]]
["bitfinex","SOLUSD",1749081607283,[[153.05,10.18],[153.04,37.56],[153.03,39.64],[152.99,16.29189769],[152.98,6.5952]],[[153.07,1.6405],[153.08,18.933972],[153.09,6.349],[153.11,153.06905095],[153.15,9.36902827]]]
["bitfinex","SOLUSD",1749081607499,[[153.05,10.18],[153.04,37.56],[153.03,39.64],[152.99,16.29189769],[152.98,11.74708116]],[[153.07,1.6405],[153.08,0.14216157],[153.09,6.349],[153.11,153.06905095],[153.15,9.36902827]]]
["bitfinex","SOLUSD",1749081607706,[[153.05,10.18],[153.04,37.56],[153.03,39.64],[152.99,16.29189769],[152.98,11.74708116]],[[153.07,1.6405],[153.08,0.14216157],[153.09,6.349],[153.1,0.14216157],[153.11,178.25022043]]]
["bitfinex","SOLUSD",1749081608007,[[153.05,10.18],[153.04,37.56],[153.03,39.64],[153.01,18.79181043],[153.0,0.14216157]],[[153.09,6.349],[153.11,6.31862781],[153.15,157.46902827],[153.18,20.48121761],[153.2,72.80931909]]]
["bitfinex","SOLUSD",1749081608219,[[153.05,10.18],[153.04,37.56],[153.03,39.64],[153.01,18.79181043],[153.0,20.14216157]],[[153.11,1.6339],[153.12,4.68472781],[153.13,6.267],[153.15,166.89181043],[153.16,9.36902827]]]
["bitfinex","SOLUSD",1749081608421,[[153.05,10.18],[153.04,37.56],[153.03,39.64],[153.01,18.79181043],[153.0,20.14216157]],[[153.1,3.74527168],[153.11,1.6339],[153.12,4.68472781],[153.13,6.267],[153.14,0.28432314]]]
["bitfinex","SOLUSD",1749081608626,[[153.05,10.18],[153.04,37.56],[153.03,39.64],[153.01,18.79181043],[153.0,0.14216157]],[[153.11,1.6339],[153.12,23.33437667],[153.13,6.267],[153.14,0.28432314],[153.17,9.36902827]]]
["bitfinex","SOLUSD",1749081608808,[[153.06,49.82],[153.04,37.56],[152.99,16.29189769],[152.98,30.68105316],[152.95,20.0]],[[153.08,0.14216157],[153.09,18.64964886],[153.1,4.029377],[153.11,154.41862781],[153.12,18.933972]]]
["bitfinex","SOLUSD",1749081608982,[[153.06,49.82],[153.04,37.56],[152.99,16.29189769],[152.98,50.68105316],[152.88,150.18358463]],[[153.08,0.14216157],[153.09,18.64964886],[153.1,0.14216157],[153.11,160.94996337],[153.12,0.28432314]]]
["bitfinex","SOLUSD",1749081609382,[[153.06,49.82],[153.04,37.56],[152.99,16.29189769],[152.98,50.68105316],[152.9,7.95475314]],[[153.09,0.14216157],[153.1,18.79181043],[153.11,149.7339],[153.12,11.50005112],[153.16,25.69287705]]]
["bitfinex","SOLUSD",1749081609684,[[153.06,49.82],[153.04,37.56],[152.99,16.29189769],[152.98,50.68105316],[152.93,1.30776037]],[[153.09,0.14216157],[153.1,18.79181043],[153.11,156.26517254],[153.12,4.96905095],[153.16,25.69287705]]]
["bitfinex","SOLUSD",1749081609884,[[153.06,49.82],[153.04,37.56],[152.99,8.15111129],[152.98,30.68105316],[152.97,21.5347]],[[153.08,3.74458734],[153.09,0.14216157],[153.1,25.32356847],[153.11,154.41862781],[153.12,0.28432314]]]
["bitfinex","SOLUSD",1749081610183,[[153.06,10.18],[153.05,39.64],[153.04,37.56],[152.97,21.5347],[152.96,0.14216157]],[[153.08,6.1175],[153.09,0.42648471],[153.1,25.32356847],[153.11,154.41862781],[153.12,16.32717128]]]
["bitfinex","SOLUSD",1749081610411,[[153.06,10.18],[153.04,77.2],[152.97,1.5347],[152.96,0.14216157],[152.95,20.0]],[[153.07,0.14216157],[153.08,6.1175],[153.09,0.28432314],[153.1,25.32356847],[153.11,154.41862781]]]
["bitfinex","SOLUSD",1749081610707,[[153.06,10.18],[153.04,77.2],[152.97,1.5347],[152.96,0.14216157],[152.94,26.4988]],[[153.07,0.14216157],[153.08,6.1175],[153.09,0.28432314],[153.1,25.32356847],[153.11,154.41444033]]]
["bitfinex","SOLUSD",1749081610877,[[153.06,10.18],[153.04,37.56],[152.97,1.5347],[152.96,5.31597258],[152.94,26.4988]],[[153.07,18.933972],[153.08,154.2175],[153.09,0.28432314],[153.1,25.32356847],[153.11,6.31444033]]]
["bitfinex","SOLUSD",1749081611082,[[153.06,10.18],[153.04,37.56],[153.03,39.64],[152.97,1.5347],[152.96,5.31597258]],[[153.07,18.933972],[153.08,154.2175],[153.09,0.28432314],[153.1,11.21229837],[153.11,1.6339]]]
["bitfinex","SOLUSD",1749081611290,[[153.06,10.18],[153.04,37.56],[153.03,39.64],[152.97,1.5347],[152.96,5.31597258]],[[153.07,22.67714095],[153.08,160.75020185],[153.09,0.28432314],[153.1,4.68054033],[153.11,1.6339]]]
["bitfinex","SOLUSD",1749081612079,[[153.06,10.18],[153.04,37.56],[153.03,39.64],[152.97,1.5347],[152.96,25.31597258]],[[153.07,22.67714095],[153.08,154.2175],[153.09,6.81657864],[153.1,4.68054033],[153.11,1.6339]]]
["bitfinex","SOLUSD",1749081612281,[[153.06,10.18],[153.04,37.56],[153.03,39.64],[152.97,1.5347],[152.96,25.31597258]],[[153.07,18.933972],[153.08,154.2175],[153.09,6.81657864],[153.1,4.68054033],[153.11,1.6339]]]
["bitfinex","SOLUSD",1749081612583,[[153.06,10.18],[153.04,37.56],[153.03,39.64],[152.97,1.5347],[152.96,5.31597258]],[[153.07,18.933972],[153.08,154.2175],[153.09,6.81657864],[153.11,6.31444033],[153.23,94.07597346]]]
["bitfinex","SOLUSD",1749081612901,[[153.06,10.18],[153.04,37.56],[153.03,39.64],[152.97,1.5347],[152.96,5.31597258]],[[153.07,18.933972],[153.08,154.2175],[153.09,6.81657864],[153.11,6.31444033],[153.15,9.36902827]]]
["bitfinex","SOLUSD",1749081613104,[[153.06,10.18],[153.04,37.56],[153.03,39.64],[152.97,1.5347],[152.96,5.31597258]],[[153.07,18.933972],[153.08,154.2175],[153.09,6.81657864],[153.11,6.31444033],[153.15,29.36902827]]]
["bitfinex","SOLUSD",1749081613282,[[153.06,10.18],[153.04,37.56],[153.03,39.64],[152.97,1.5347],[152.96,5.17381101]],[[153.07,25.75125391],[153.08,154.2175],[153.09,0.28432314],[153.11,6.31444033],[153.15,29.36902827]]]
["bitfinex","SOLUSD",1749081613478,[[153.06,10.18],[153.04,37.56],[153.03,39.64],[152.97,1.5347],[152.96,5.17381101]],[[153.07,25.75125391],[153.08,154.2175],[153.11,6.31444033],[153.15,29.36902827],[174.85,0.5]]]
["bitfinex","SOLUSD",1749081613680,[[153.06,10.18],[153.04,37.56],[153.03,39.64],[152.97,1.5347],[152.96,5.17381101]],[[153.07,29.49278783],[153.08,154.2175],[153.1,4.68054033],[153.11,1.6339],[153.15,29.36902827]]]
["bitfinex","SOLUSD",1749081614297,[[153.06,10.18],[153.05,39.64],[153.04,37.56],[152.97,1.5347],[152.96,5.17381101]],[[153.07,19.21829514],[153.08,160.75018594],[153.11,6.31444033],[153.15,29.36902827],[153.23,94.07597346]]]
["bitfinex","SOLUSD",1749081614492,[[153.06,10.18],[153.05,39.64],[152.98,37.56],[152.97,1.5347],[152.96,5.17381101]],[[153.07,19.21829514],[153.08,160.75018594],[153.11,6.31444033],[153.14,20.0],[153.15,9.36902827]]]
["bitfinex","SOLUSD",1749081615128,[[153.06,10.18],[153.05,39.64],[152.98,37.56],[152.97,1.5347],[152.96,5.17381101]],[[153.07,19.21829514],[153.08,160.75018594],[153.11,6.31444033],[153.15,29.36902827],[153.31,160.44730568]]]
["bitfinex","SOLUSD",1749081615285,[[153.06,10.18],[153.05,39.64],[152.98,37.56],[152.97,1.5347],[152.96,5.17381101]],[[153.07,19.21829514],[153.08,160.75018594],[153.11,6.31444033],[153.14,20.0],[153.15,9.36902827]]]
["bitfinex","SOLUSD",1749081615485,[[153.06,10.18],[153.05,39.64],[152.98,37.56],[152.97,1.5347],[152.96,5.17381101]],[[153.07,19.21829514],[153.08,154.2175],[153.09,6.53223069],[153.11,6.31444033],[153.14,20.0]]]
["bitfinex","SOLUSD",1749081616185,[[153.06,10.18],[152.98,37.56],[152.97,1.5347],[152.92,20.0],[152.89,89.6]],[[153.07,19.21829514],[153.08,154.2175],[153.11,6.31444033],[153.14,20.0]]]
["bitfinex","SOLUSD",1749081616186,[[153.06,10.18],[152.98,37.56],[152.97,1.5347],[152.92,20.0],[152.89,89.6]],[[153.07,19.21829514],[153.08,154.2175],[153.11,6.31444033],[153.14,20.0],[153.35,174.59692037]]]
["bitfinex","SOLUSD",1749081616388,[[153.06,10.18],[152.98,37.56],[152.94,6.4988],[152.93,1.6485],[152.9,109.6]],[[153.07,30.99278063],[153.08,6.1175],[153.09,4.68054033],[153.1,16.32925551],[153.12,20.0]]]
["bitfinex","SOLUSD",1749081616587,[[153.03,10.18],[153.02,39.64],[152.98,37.56],[152.93,1.6485],[152.92,18.79181043]],[[153.07,30.99278063],[153.08,6.1175],[153.09,4.68054033],[153.1,16.32925551],[153.12,20.0]]]
["bitfinex","SOLUSD",1749081616899,[[153.03,10.18],[153.02,39.64],[152.98,37.56],[152.93,1.6485],[152.92,18.79181043]],[[153.04,0.28432314],[153.05,18.933972],[153.06,156.52156705],[153.07,11.43495373],[153.08,6.1175]]]
["bitfinex","SOLUSD",1749081617104,[[153.03,10.18],[153.01,39.64],[152.98,37.56],[152.93,1.6485],[152.9,6.61576157]],[[153.04,4.02534986],[153.05,18.933972],[153.06,152.78054033],[153.07,11.43495373],[153.08,22.44887078]]]
["bitfinex","SOLUSD",1749081617289,[[153.03,10.18],[153.01,39.64],[152.98,37.56],[152.93,1.6485],[152.9,26.61576157]],[[153.04,4.02534986],[153.05,25.4679749],[153.06,152.78054033],[153.07,4.90199496],[153.08,22.44887078]]]
["bitfinex","SOLUSD",1749081617485,[[153.03,10.18],[153.01,39.64],[152.98,37.56],[152.93,1.6485],[152.9,26.61576157]],[[153.04,4.02534986],[153.05,0.14216157],[153.06,152.78054033],[153.07,4.90199496],[153.08,6.1175]]]
["bitfinex","SOLUSD",1749081617709,[[153.03,10.18],[153.01,39.64],[152.98,37.56],[152.93,6.89899793],[152.92,20.0]],[[153.04,18.933972],[153.05,3.74102672],[153.06,148.38432314],[153.07,11.43523667],[153.08,10.79804033]]]
["bitfinex","SOLUSD",1749081617903,[[153.03,10.18],[152.98,37.56],[152.93,6.89899793],[152.9,26.61576157],[152.87,94.09799758]],[[153.04,18.933972],[153.05,3.74102672],[153.06,154.91784019],[153.07,4.90199496],[153.08,10.79804033]]]
["bitfinex","SOLUSD",1749081618104,[[153.03,10.18],[153.02,39.64],[152.98,37.56],[152.93,6.89899793],[152.9,26.61576157]],[[153.04,18.933972],[153.05,3.74102672],[153.06,154.91784019],[153.07,4.90199496],[153.08,10.79804033]]]
["bitfinex","SOLUSD",1749081618608,[[153.03,10.18],[153.02,39.64],[152.98,37.56],[152.93,6.89899793],[152.91,20.0]],[[153.04,19.21829514],[153.05,3.74102672],[153.06,154.63351705],[153.07,4.90199496],[153.08,10.79804033]]]
["bitfinex","SOLUSD",1749081619389,[[153.03,10.18],[153.02,39.64],[152.98,37.56],[152.93,6.89899793],[152.9,26.61576157]],[[153.04,19.21829514],[153.05,3.74102672],[153.06,148.1],[153.07,11.43508659],[153.08,10.79804033]]]
["bitfinex","SOLUSD",1749081619799,[[153.03,10.18],[152.98,37.56],[152.93,6.89899793],[152.9,26.61576157],[152.12,0.21276933]],[[153.04,19.21829514],[153.05,3.74102672],[153.06,154.63356685],[153.07,4.90199496],[153.08,10.79804033]]]
["bitfinex","SOLUSD",1749081620005,[[153.03,10.18],[153.02,39.64],[152.98,37.56],[152.93,6.89899793],[152.9,26.61576157]],[[153.04,19.21829514],[153.05,3.74102672],[153.06,154.63356685],[153.07,4.90199496],[153.08,10.79804033]]]
["bitfinex","SOLUSD",1749081620514,[[153.03,10.18],[153.02,39.64],[152.98,37.56],[152.93,6.89899793],[152.92,20.0]],[[153.04,19.21829514],[153.05,3.74102672],[153.06,154.63356685],[153.07,4.90199496],[153.08,10.79804033]]]
["bitfinex","SOLUSD",1749081621308,[[153.03,10.18],[153.02,39.64],[152.98,37.56],[152.93,6.89899793],[152.9,26.61576157]],[[153.04,19.21829514],[153.05,3.74102672],[153.06,154.63356685],[153.07,4.90199496],[153.08,10.79804033]]]
["bitfinex","SOLUSD",1749081621516,[[153.03,10.18],[153.02,39.64],[152.98,37.56],[152.93,6.89899793],[152.9,26.61576157]],[[153.04,19.21829514],[153.06,154.63356685],[153.07,4.90199496],[153.08,10.79804033],[153.14,38.03029378]]]
["bitfinex","SOLUSD",1749081622391,[[153.03,10.18],[153.02,39.64],[152.98,37.56],[152.93,6.89899793],[152.9,26.61576157]],[[153.04,19.21829514],[153.06,154.63356685],[153.07,4.90199496],[153.08,6.1175],[153.09,4.68054033]]]
["bitfinex","SOLUSD",1749081622924,[[153.03,10.18],[153.02,39.64],[152.98,37.56],[152.93,1.6485],[152.92,20.0]],[[153.04,19.21829514],[153.06,154.63356685],[153.07,4.90199496],[153.08,6.1175],[153.09,21.01089947]]]
["bitfinex","SOLUSD",1749081623107,[[153.03,10.18],[153.02,39.64],[152.98,37.56],[152.93,6.83879997],[152.92,20.0]],[[153.04,19.21829514],[153.06,148.1],[153.07,11.43509286],[153.08,6.1175],[153.09,21.01089947]]]
["bitfinex","SOLUSD",1749081623305,[[153.03,10.18],[153.02,39.64],[152.98,37.56],[152.93,6.83879997]],[[153.04,19.21829514],[153.06,148.1],[153.07,11.43509286],[153.08,6.1175],[153.09,21.01089947]]]
["bitfinex","SOLUSD",1749081623306,[[153.03,10.18],[153.02,39.64],[152.98,37.56],[152.93,26.98096154],[152.83,153.24281196]],[[153.06,148.1],[153.07,5.04415653],[153.08,6.1175],[153.09,4.68054033],[153.12,16.32795782]]]
["bitfinex","SOLUSD",1749081623508,[[153.03,10.18],[153.02,39.64],[152.98,37.56],[152.93,26.98096154],[152.9,6.4736]],[[153.05,18.64964886],[153.06,148.1],[153.07,1.64266157],[153.08,6.1175],[153.1,4.68054033]]]
["bitfinex","SOLUSD",1749081623711,[[153.03,10.18],[153.02,39.64],[152.98,37.56],[152.93,26.98096154],[152.9,6.4736]],[[153.04,0.14216157],[153.05,18.64964886],[153.06,148.24216157],[153.07,1.78482314],[153.08,6.1175]]]
["bitfinex","SOLUSD",1749081624105,[[152.98,37.56],[152.93,1.6485],[152.9,6.4736],[152.87,112.78972013],[152.8,146.7]],[[153.01,0.14216157],[153.02,18.79181043],[153.03,148.1],[153.04,0.42648471],[153.05,18.64964886]]]
["bitfinex","SOLUSD",1749081624307,[[152.98,47.74],[152.9,6.4736],[152.89,0.14216157],[152.87,112.78972013],[152.83,1.30860988]],[[153.01,0.42648471],[153.02,27.06641043],[153.03,148.1],[153.06,9.93259509],[153.07,4.68054033]]]
["bitfinex","SOLUSD",1749081624499,[[152.98,87.4],[152.9,6.4736],[152.89,1.69126157],[152.88,20.0],[152.87,3.18972013]],[[153.01,0.42648471],[153.02,27.06641043],[153.03,148.1],[153.06,26.26605909],[153.07,24.68054033]]]
["bitfinex","SOLUSD",1749081624903,[[152.98,87.4],[152.9,6.4736],[152.89,1.69126157],[152.88,20.0],[152.87,3.18972013]],[[153.01,0.42648471],[153.02,27.06641043],[153.03,148.1],[153.05,5.13513198],[153.06,19.73256461]]]
["bitfinex","SOLUSD",1749081625143,[[152.98,87.4],[152.9,6.4736],[152.89,1.5491],[152.88,20.0],[152.87,3.18972013]],[[152.99,18.933972],[153.0,148.1],[153.01,0.42648471],[153.02,27.06641043],[153.05,5.13513198]]]
["bitfinex","SOLUSD",1749081625313,[[152.98,87.4],[152.9,6.4736],[152.89,1.5491],[152.88,20.0],[152.87,3.3318817]],[[152.99,18.933972],[153.0,148.1],[153.01,0.14216157],[153.02,14.95194251],[153.05,5.13513198]]]
["bitfinex","SOLUSD",1749081625710,[[152.98,87.4],[152.9,6.4736],[152.89,1.5491],[152.88,20.0],[152.87,3.3318817]],[[152.99,18.933972],[153.0,148.1],[153.01,0.14216157],[153.02,8.41676157],[153.03,6.53482883]]]
["bitfinex","SOLUSD",1749081626209,[[152.98,87.4],[152.9,11.63751929],[152.89,1.5491],[152.88,20.0],[152.87,3.3318817]],[[152.99,18.933972],[153.0,148.1],[153.01,0.14216157],[153.02,8.41676157],[153.03,6.53482883]]]
["bitfinex","SOLUSD",1749081626421,[[152.98,47.74],[152.9,11.63751929],[152.89,1.5491],[152.88,20.0],[152.87,3.3318817]],[[152.99,18.933972],[153.0,148.1],[153.01,0.14216157],[153.02,14.95186054],[153.07,24.68054033]]]
["bitfinex","SOLUSD",1749081626627,[[152.98,87.4],[152.9,11.63751929],[152.89,1.5491],[152.88,20.0],[152.87,3.3318817]],[[152.99,18.933972],[153.0,148.1],[153.01,0.14216157],[153.02,14.95186054],[153.07,24.68054033]]]
["bitfinex","SOLUSD",1749081628418,[[152.98,87.4],[152.9,11.63751929],[152.89,1.5491],[152.88,20.0],[152.87,3.3318817]],[[152.99,18.933972],[153.0,148.1],[153.01,0.14216157],[153.02,8.41676157],[153.03,6.53472197]]]
["bitfinex","SOLUSD",1749081628799,[[152.98,47.74],[152.9,11.63751929],[152.89,1.5491],[152.88,20.0],[152.87,3.3318817]],[[152.99,18.933972],[153.0,148.1],[153.01,0.14216157],[153.02,8.41676157],[153.03,6.53472197]]]
["bitfinex","SOLUSD",1749081629016,[[152.98,87.4],[152.9,11.63751929],[152.89,1.5491],[152.88,20.0],[152.87,3.3318817]],[[152.99,0.14216157],[153.0,148.1],[153.01,0.28432314],[153.02,8.41676157],[153.04,6.53437789]]]
["bitfinex","SOLUSD",1749081629222,[[152.98,87.4],[152.9,11.63751929],[152.89,1.5491],[152.88,20.0],[152.87,3.3318817]],[[152.99,0.14216157],[153.0,148.1],[153.01,0.28432314],[153.02,27.06641043],[153.04,6.53459148]]]
["bitfinex","SOLUSD",1749081629407,[[152.98,87.4],[152.9,11.63751929],[152.89,1.5491],[152.88,20.0],[152.87,3.3318817]],[[152.99,0.14216157],[153.0,148.1],[153.01,0.28432314],[153.02,27.06641043],[153.03,6.53467153]]]
["bitfinex","SOLUSD",1749081629719,[[152.98,87.4],[152.9,11.63751929],[152.89,1.5491],[152.88,20.0],[152.87,3.3318817]],[[152.99,0.14216157],[153.0,148.1],[153.01,0.28432314],[153.02,27.06641043],[153.13,42.83230316]]]
["bitfinex","SOLUSD",1749081630227,[[152.98,87.4],[152.95,1.542],[152.93,20.14216157],[152.92,16.29189769],[152.91,19.72980102]],[[153.05,166.74964886],[153.13,42.83230316]]]
["bitfinex","SOLUSD",1749081630228,[[152.98,87.4],[152.95,1.542],[152.93,20.14216157],[152.92,16.29189769],[152.91,19.72980102]],[[153.05,166.74964886],[153.06,11.12630061],[153.08,6.53253458],[153.09,4.68054033],[153.12,20.0]]]
["bitfinex","SOLUSD",1749081630419,[[152.98,87.4],[152.95,1.542],[152.93,20.14216157],[152.92,16.29189769],[152.91,19.07613357]],[[153.05,148.1],[153.06,7.7272],[153.07,0.14216157],[153.08,6.53253458],[153.1,4.68054033]]]
["bitfinex","SOLUSD",1749081630605,[[152.98,87.4],[152.95,1.542],[152.93,0.14216157],[152.92,36.29189769],[152.91,19.07613357]],[[153.04,0.14216157],[153.05,148.1],[153.06,7.86936157],[153.07,18.933972],[153.08,6.53253458]]]
["bitfinex","SOLUSD",1749081630801,[[152.98,87.4],[152.95,1.542],[152.93,20.14216157],[152.92,16.29189769],[152.91,19.07613357]],[[153.04,0.14216157],[153.05,148.1],[153.06,7.86936157],[153.07,18.933972],[153.08,6.53253458]]]
["bitfinex","SOLUSD",1749081631020,[[152.98,87.4],[152.95,1.542],[152.93,20.14216157],[152.92,16.29189769],[152.91,19.07613357]],[[153.05,148.1],[153.06,7.7272],[153.07,18.79181043],[153.08,6.53253458],[153.12,20.0]]]
["bitfinex","SOLUSD",1749081631220,[[152.98,87.4],[152.95,1.542],[152.93,20.14216157],[152.92,16.29189769],[152.91,19.07613357]],[[153.04,0.14216157],[153.05,148.1],[153.06,7.86936157],[153.07,18.933972],[153.08,6.53253458]]]
["bitfinex","SOLUSD",1749081632207,[[152.98,87.4],[152.95,1.542],[152.92,16.29189769],[152.91,19.07613357]],[[153.04,0.14216157],[153.05,148.1],[153.06,7.86936157],[153.07,18.933972]]]
["bitfinex","SOLUSD",1749081632208,[[152.98,47.74],[152.95,1.542],[152.92,16.29189769],[152.91,19.07613357],[152.9,31.63751929]],[[153.04,18.933972],[153.05,148.1],[153.06,7.86936157],[153.07,18.933972],[153.09,16.3303485]]]
["bitfinex","SOLUSD",1749081632409,[[152.98,47.74],[152.95,1.542],[152.92,16.29189769],[152.91,18.79181043],[152.9,26.61576157]],[[153.03,0.28432314],[153.04,18.933972],[153.05,154.63383437],[153.06,7.7272],[153.09,16.3303485]]]
["bitfinex","SOLUSD",1749081632600,[[152.99,39.68],[152.98,47.74],[152.92,8.15111129],[152.91,1.5671],[152.9,26.61576157]],[[153.01,18.933972],[153.02,148.1],[153.03,0.28432314],[153.04,6.53448592],[153.06,7.7272]]]
["bitfinex","SOLUSD",1749081633627,[[153.0,39.68],[152.98,47.74],[152.92,8.15111129],[152.91,1.5671],[152.9,6.61576157]],[[153.01,18.933972],[153.02,148.1],[153.03,0.28432314],[153.04,6.53448592],[153.06,7.7272]]]
["bitfinex","SOLUSD",1749081634212,[[153.0,39.68],[152.98,47.74],[152.92,8.15111129],[152.91,1.5671],[152.9,26.61576157]],[[153.01,18.933972],[153.02,148.1],[153.03,0.28432314],[153.05,6.53396105],[153.06,7.7272]]]
["bitfinex","SOLUSD",1749081634420,[[153.0,39.66],[152.98,10.18],[152.92,45.73111129],[152.91,1.5671],[152.9,26.61576157]],[[153.01,18.933972],[153.02,148.1],[153.03,0.28432314],[153.05,6.53396105],[153.06,7.7272]]]
["bitfinex","SOLUSD",1749081634610,[[153.0,39.66],[152.98,10.18],[152.92,45.73111129],[152.91,1.5671],[152.9,6.61576157]],[[153.01,18.933972],[153.02,148.1],[153.03,0.28432314],[153.05,6.53396105],[153.06,7.7272]]]
["bitfinex","SOLUSD",1749081634803,[[153.0,39.66],[152.98,10.18],[152.92,45.73111129],[152.91,1.5671],[152.9,26.61576157]],[[153.01,18.933972],[153.02,148.1],[153.03,0.28432314],[153.05,6.53396105],[153.06,7.7272]]]
["bitfinex","SOLUSD",1749081636525,[[153.0,39.66],[152.98,10.18],[152.92,45.73111129],[152.91,1.5671],[152.9,6.61576157]],[[153.01,18.933972],[153.02,148.1],[153.03,0.28432314],[153.05,6.53396105],[153.06,7.7272]]]
["bitfinex","SOLUSD",1749081636831,[[153.0,39.66],[152.98,10.18],[152.92,45.73111129],[152.91,1.5671],[152.9,6.61576157]],[[153.01,18.933972],[153.02,148.1],[153.03,0.28432314],[153.04,6.53425009],[153.06,7.7272]]]
["bitfinex","SOLUSD",1749081638114,[[153.0,39.66],[152.98,10.18],[152.92,45.73111129],[152.91,1.5671],[152.9,26.61576157]],[[153.01,18.933972],[153.02,148.1],[153.03,0.28432314],[153.04,6.53425009],[153.06,7.7272]]]
["bitfinex","SOLUSD",1749081638916,[[153.0,39.66],[152.98,10.18],[152.92,45.73111129],[152.91,1.5671],[152.9,26.61576157]],[[153.01,18.933972],[153.02,148.1],[153.03,0.28432314],[153.05,6.5339583],[153.06,7.7272]]]
["bitfinex","SOLUSD",1749081639113,[[153.0,49.84],[152.92,45.73111129],[152.91,1.5671],[152.9,26.61576157],[152.64,113.18429054]],[[153.01,18.933972],[153.02,148.1],[153.03,0.28432314],[153.04,6.53425158],[153.06,7.7272]]]
["bitfinex","SOLUSD",1749081639323,[[153.0,49.84],[152.92,45.73111129],[152.91,1.5671],[152.9,26.61576157],[152.65,81.9454441]],[[153.01,18.933972],[153.02,148.1],[153.03,0.28432314],[153.04,6.53425158],[153.06,7.7272]]]
["bitfinex","SOLUSD",1749081639527,[[153.0,49.84],[152.92,45.73111129],[152.91,1.5671],[152.9,26.61576157],[152.85,1.30844371]],[[153.01,18.933972],[153.02,148.1],[153.03,0.28432314],[153.04,6.53425158],[153.06,7.7272]]]
["bitfinex","SOLUSD",1749081640530,[[153.0,49.84],[152.92,45.73111129],[152.91,1.5671],[152.9,26.61576157],[152.87,112.38972013]],[[153.01,18.933972],[153.02,148.1],[153.03,0.28432314],[153.05,6.53395834],[153.06,7.7272]]]
["bitfinex","SOLUSD",1749081641050,[[153.0,49.84],[152.92,45.73111129],[152.91,1.5671],[152.9,26.61576157],[152.87,112.38972013]],[[153.01,0.14216157],[153.02,148.1],[153.03,0.28432314],[153.05,6.53395834],[153.06,7.7272]]]
["bitfinex","SOLUSD",1749081641347,[[153.0,49.84],[152.92,45.73111129],[152.91,21.5671],[152.9,7.26938529],[152.89,24.71513107]],[[153.02,148.1],[153.04,0.14216157],[153.05,18.79181043],[153.06,7.7272],[153.07,6.53328994]]]
["bitfinex","SOLUSD",1749081641510,[[153.0,49.84],[152.92,45.73111129],[152.91,21.5671],[152.9,7.26938529],[152.89,24.71513107]],[[153.02,148.1],[153.04,0.28432314],[153.05,18.933972],[153.06,7.7272],[153.07,6.53328994]]]
["bitfinex","SOLUSD",1749081641713,[[153.0,49.84],[152.92,45.73111129],[152.91,21.5671],[152.9,7.26938529],[152.89,24.71513107]],[[153.02,148.1],[153.04,0.28432314],[153.05,18.79181043],[153.06,7.7272],[153.07,6.53328994]]]
["bitfinex","SOLUSD",1749081641930,[[153.0,49.84],[152.92,45.73111129],[152.91,21.5671],[152.9,7.26938529],[152.89,24.71513107]],[[153.02,148.1],[153.04,0.28432314],[153.05,18.933972],[153.06,7.7272],[153.07,6.53328994]]]
["bitfinex","SOLUSD",1749081642221,[[153.0,49.84],[152.92,45.73111129],[152.91,21.5671],[152.9,6.61576157],[152.89,24.71513107]],[[153.02,148.1],[153.04,0.28432314],[153.05,18.933972],[153.06,14.260636],[153.2,54.82029141]]]
["bitfinex","SOLUSD",1749081642531,[[153.0,49.84],[152.92,45.73111129],[152.91,21.5671],[152.9,6.61576157],[152.89,24.71513107]],[[153.02,148.1],[153.04,0.28432314],[153.05,25.46781097],[153.06,7.7272],[153.09,21.01081935]]]
["bitfinex","SOLUSD",1749081642736,[[153.0,49.84],[152.92,45.73111129],[152.91,1.5671],[152.9,26.61576157],[152.89,24.71513107]],[[153.01,0.14216157],[153.02,148.1],[153.04,0.28432314],[153.05,25.46781097],[153.06,7.7272]]]
["bitfinex","SOLUSD",1749081642928,[[153.0,49.84],[152.92,45.73111129],[152.91,1.5671],[152.9,26.61576157],[152.89,24.71513107]],[[153.01,0.14216157],[153.02,148.1],[153.04,0.14216157],[153.05,25.46781097],[153.06,7.7272]]]
["bitfinex","SOLUSD",1749081643134,[[153.0,49.84],[152.92,45.73111129],[152.91,21.5671],[152.9,6.61576157],[152.89,24.71513107]],[[153.01,0.14216157],[153.02,148.1],[153.04,0.14216157],[153.05,25.46781097],[153.06,7.7272]]]
["bitfinex","SOLUSD",1749081644322,[[153.0,49.84],[152.92,45.73111129],[152.91,21.5671],[152.9,6.61576157],[152.89,5.11513107]],[[153.01,0.14216157],[153.02,148.1],[153.04,0.14216157],[153.05,25.46781097],[153.06,7.7272]]]
["bitfinex","SOLUSD",1749081645039,[[153.0,49.84],[152.92,45.73111129],[152.91,1.5671],[152.9,6.61576157],[152.89,25.11513107]],[[153.01,0.14216157],[153.02,148.1],[153.04,6.67645599],[153.05,18.933972],[153.06,7.7272]]]
["bitfinex","SOLUSD",1749081645343,[[153.0,49.84],[152.92,45.73111129],[152.91,1.5671],[152.9,6.61576157],[152.89,5.11513107]],[[153.01,18.933972],[153.02,148.1],[153.05,0.28432314],[153.06,7.7272],[153.07,21.01326973]]]
["bitfinex","SOLUSD",1749081645527,[[153.0,49.84],[152.92,45.73111129],[152.91,1.5671],[152.9,6.61576157],[152.89,5.11513107]],[[153.01,18.933972],[153.02,148.1],[153.04,6.53437855],[153.05,0.28432314],[153.06,7.7272]]]
["bitfinex","SOLUSD",1749081647549,[[153.0,49.84],[152.92,45.73111129],[152.91,1.5671],[152.9,6.61576157],[152.89,5.11513107]],[[153.01,18.933972],[153.02,148.1],[153.05,0.28432314],[153.06,7.7272]]]
["bitfinex","SOLUSD",1749081647550,[[153.0,49.84],[152.92,71.73111129],[152.91,21.5671],[152.9,6.61576157],[152.89,5.11513107]],[[153.01,18.933972],[153.02,148.1],[153.03,26.0],[153.05,6.81827878],[153.06,7.7272]]]
["bitfinex","SOLUSD",1749081647929,[[153.0,49.84],[152.92,71.73111129],[152.91,21.5671],[152.9,6.61576157],[152.89,5.11513107]],[[153.02,148.1],[153.03,26.0],[153.04,0.28432314],[153.05,18.933972],[153.06,14.2607378]]]
["bitfinex","SOLUSD",1749081648340,[[153.0,49.84],[152.92,71.73111129],[152.91,21.5671],[152.9,6.61576157],[152.89,5.11513107]],[[153.02,148.1],[153.03,26.0],[153.04,0.14216157],[153.05,18.79181043],[153.06,7.7272]]]
["bitfinex","SOLUSD",1749081648651,[[153.0,49.84],[152.97,1.6429],[152.95,32.4285],[152.94,8.1407864],[152.93,39.87182908]],[[153.06,7.7272],[153.07,148.24216157],[153.1,5.20252001],[153.12,16.32709192],[153.14,39.54902827]]]
["bitfinex","SOLUSD",1749081648821,[[153.0,49.84],[152.97,1.6429],[152.96,18.933972],[152.95,52.4285],[152.94,27.7407864]],[[153.07,148.1],[153.1,26.38591043],[153.11,6.53141655],[153.12,4.68054033],[153.15,16.32431388]]]
["bitfinex","SOLUSD",1749081649024,[[153.0,49.84],[152.97,1.6429],[152.96,18.933972],[152.95,52.4285],[152.94,27.7407864]],[[153.07,148.1],[153.08,26.0],[153.1,26.38591043],[153.11,6.53141655],[153.12,4.68054033]]]
["bitfinex","SOLUSD",1749081649228,[[153.0,49.84],[152.97,1.6429],[152.96,18.933972],[152.95,52.4285],[152.94,27.7407864]],[[153.07,148.1],[153.08,26.0],[153.1,26.38591043],[153.12,11.21149262],[153.16,29.36902827]]]
["bitfinex","SOLUSD",1749081649429,[[153.0,49.84],[152.97,1.6429],[152.96,18.933972],[152.95,52.4285],[152.94,27.7407864]],[[153.07,148.1],[153.08,26.0],[153.09,0.28432314],[153.1,26.528072],[153.11,6.53126409]]]
["bitfinex","SOLUSD",1749081649627,[[153.0,49.84],[152.97,1.6429],[152.96,18.933972],[152.95,52.4285],[152.94,27.7407864]],[[153.07,148.1],[153.08,26.0],[153.1,26.38591043],[153.11,11.21180442],[153.12,5.1435369]]]
["bitfinex","SOLUSD",1749081650046,[[153.0,49.84],[152.97,1.6429],[152.96,18.933972],[152.95,52.4285],[152.94,27.7407864]],[[153.07,148.1],[153.08,26.0],[153.09,0.28432314],[153.1,26.528072],[153.11,11.21180442]]]
["bitfinex","SOLUSD",1749081650253,[[153.0,49.84],[152.97,1.6429],[152.96,18.933972],[152.95,52.4285],[152.94,8.1407864]],[[153.06,0.14216157],[153.07,148.1],[153.08,26.0],[153.09,0.28432314],[153.1,33.0597948]]]
["bitfinex","SOLUSD",1749081650565,[[153.0,49.84],[152.98,26.0],[152.97,30.33986044],[152.96,19.21829514],[152.95,27.33610586]],[[153.07,148.1],[153.1,20.18884886],[153.12,0.14216157],[153.13,4.68054033],[153.14,12.8576772]]]
["bitfinex","SOLUSD",1749081650750,[[153.0,49.84],[152.98,26.0],[152.97,30.33986044],[152.96,19.21829514],[152.95,27.33610586]],[[153.07,148.1],[153.1,20.18884886],[153.11,26.28432314],[153.12,0.28432314],[153.14,17.53821753]]]
["bitfinex","SOLUSD",1749081651059,[[153.0,49.84],[152.98,26.0],[152.97,30.33986044],[152.96,19.21829514],[152.95,26.0285]],[[153.07,148.1],[153.1,20.18884886],[153.11,26.28432314],[153.12,0.28432314],[153.14,17.53821753]]]
["bitfinex","SOLUSD",1749081651060,[[153.0,49.84],[152.98,26.0],[152.97,30.33986044],[152.96,19.21829514],[152.95,26.0285]],[[153.07,148.1],[153.1,20.18884886],[153.11,26.28432314],[153.12,0.28432314],[153.13,11.21097389]]]
["bitfinex","SOLUSD",1749081651435,[[153.0,49.84],[152.98,26.0],[152.97,30.33986044],[152.96,19.21829514],[152.95,26.0285]],[[153.07,148.1],[153.1,20.18884886],[153.11,0.28432314],[153.12,0.28432314],[153.13,6.53043356]]]
["bitfinex","SOLUSD",1749081651657,[[153.0,49.84],[152.98,26.0],[152.97,30.33986044],[152.96,19.21829514],[152.95,26.0285]],[[153.07,148.1],[153.1,20.18884886],[153.11,26.28432314],[153.12,0.28432314],[153.13,6.53043356]]]
["bitfinex","SOLUSD",1749081651862,[[153.0,49.84],[152.98,26.0],[152.97,9.68645841],[152.96,39.21829514],[152.95,6.4285]],[[153.07,148.1],[153.1,20.18884886],[153.11,26.28432314],[153.12,0.28432314],[153.16,16.3228995]]]
["bitfinex","SOLUSD",1749081652057,[[153.0,49.84],[152.98,26.0],[152.97,9.68645841],[152.96,39.21829514],[152.95,6.4285]],[[153.07,148.1],[153.1,20.18884886],[153.11,26.28432314],[153.12,0.28432314],[153.13,4.68054033]]]
["bitfinex","SOLUSD",1749081652361,[[153.0,49.84],[152.98,26.0],[152.97,9.68645841],[152.96,19.21829514],[152.95,26.4285]],[[153.07,148.1],[153.1,20.18884886],[153.11,26.28432314],[153.12,0.28432314],[153.13,4.68054033]]]
["bitfinex","SOLUSD",1749081652547,[[153.0,10.18],[152.98,26.0],[152.97,9.68645841],[152.96,18.933972],[152.95,6.4285]],[[153.06,0.14216157],[153.07,148.1],[153.08,0.14216157],[153.09,0.28432314],[153.1,20.18884886]]]
["bitfinex","SOLUSD",1749081652756,[[153.01,39.78],[153.0,10.18],[152.98,26.0],[152.97,9.68645841],[152.96,18.933972]],[[153.06,0.14216157],[153.07,148.1],[153.08,0.14216157],[153.09,0.28432314],[153.1,20.18884886]]]
["bitfinex","SOLUSD",1749081653641,[[153.01,39.78],[153.0,10.18],[152.98,26.0],[152.97,9.68645841],[152.96,18.933972]],[[153.06,0.14216157],[153.07,148.1],[153.08,0.14216157],[153.09,0.28432314],[153.1,26.72062521]]]
["bitfinex","SOLUSD",1749081654442,[[153.0,10.18],[152.98,26.0],[152.97,9.68645841],[152.96,18.933972],[137.02,38.986913]],[[153.06,0.14216157],[153.07,148.1],[153.08,0.14216157],[153.09,0.28432314],[153.1,26.72062521]]]
["bitfinex","SOLUSD",1749081654644,[[153.01,39.78],[153.0,10.18],[152.98,26.0],[152.97,9.68645841],[152.96,38.933972]],[[153.06,0.14216157],[153.07,148.1],[153.08,0.14216157],[153.09,0.28432314],[153.1,20.18884886]]]
["bitfinex","SOLUSD",1749081655155,[[153.01,39.78],[153.0,10.18],[152.98,26.0],[152.97,9.97078155],[152.96,39.58734164]],[[153.07,148.1],[153.1,20.18884886],[153.11,26.0],[153.14,6.3273],[153.16,9.36902827]]]
["bitfinex","SOLUSD",1749081655361,[[153.01,39.78],[153.0,10.18],[152.98,26.0],[152.97,9.97078155],[152.96,39.58734164]],[[153.07,148.1],[153.1,20.18884886],[153.11,26.14216157],[153.12,0.14216157],[153.14,17.53817521]]]
["bitfinex","SOLUSD",1749081655554,[[153.01,77.36],[153.0,10.18],[152.98,26.0],[152.97,9.97078155],[152.96,39.58734164]],[[153.07,148.1],[153.1,20.18884886],[153.11,26.28432314],[153.12,0.28432314],[153.14,17.53817521]]]
["bitfinex","SOLUSD",1749081655754,[[153.01,77.36],[153.0,10.18],[152.98,26.0],[152.97,29.97078155],[152.96,18.933972]],[[153.07,148.1],[153.1,20.18884886],[153.11,26.14216157],[153.12,0.28432314],[153.14,17.53817521]]]
["bitfinex","SOLUSD",1749081656363,[[153.01,77.36],[153.0,10.18],[152.98,26.0],[152.97,9.97078155],[152.96,128.533972]],[[153.07,148.1],[153.1,20.18884886],[153.11,26.28432314],[153.12,0.28432314],[153.14,17.53817521]]]
["bitfinex","SOLUSD",1749081656574,[[153.01,77.36],[153.0,10.18],[152.98,26.0],[152.97,9.97078155],[152.96,128.533972]],[[153.07,148.1],[153.1,20.18884886],[153.11,26.28432314],[153.12,0.28432314],[153.13,6.53047195]]]
["bitfinex","SOLUSD",1749081656775,[[153.01,77.36],[153.0,10.18],[152.98,26.0],[152.97,29.97078155],[152.96,108.533972]],[[153.07,148.1],[153.1,20.18884886],[153.11,26.28432314],[153.12,0.28432314],[153.13,6.53047195]]]
["bitfinex","SOLUSD",1749081657688,[[153.01,77.36],[153.0,10.18],[152.98,26.0],[152.97,9.97078155],[152.96,128.533972]],[[153.07,148.1],[153.1,20.18884886],[153.11,26.28432314],[153.12,6.8151956],[153.13,4.68054033]]]
["bitfinex","SOLUSD",1749081657886,[[153.01,77.36],[153.0,10.18],[152.98,26.0],[152.97,9.97078155],[152.96,128.533972]],[[153.07,148.1],[153.1,20.18884886],[153.11,26.28432314],[153.12,0.28432314],[153.13,11.20067078]]]
["bitfinex","SOLUSD",1749081658100,[[153.01,77.36],[153.0,10.18],[152.98,26.0],[152.97,29.97078155],[152.96,108.533972]],[[153.07,148.1],[153.1,20.18884886],[153.11,26.28432314],[153.12,0.28432314],[153.13,11.20067078]]]
["bitfinex","SOLUSD",1749081658101,[[153.01,77.36],[153.0,10.18],[152.98,26.0],[152.97,29.97078155],[152.96,108.533972]],[[153.07,148.1],[153.1,20.18884886],[153.11,26.28432314],[153.12,0.28432314],[153.13,6.53057884]]]
["bitfinex","SOLUSD",1749081658276,[[153.01,77.36],[153.0,10.18],[152.98,26.0],[152.97,29.97078155],[152.96,108.533972]],[[153.07,148.1],[153.1,20.18884886],[153.11,26.28432314],[153.12,0.28432314]]]
["bitfinex","SOLUSD",1749081658277,[[153.01,77.36],[153.0,10.18],[152.98,26.0],[152.97,29.97078155],[152.96,108.533972]],[[153.07,148.1],[153.1,20.18884886],[153.11,26.28432314],[153.12,0.28432314],[153.18,39.54902827]]]
["bitfinex","SOLUSD",1749081658478,[[153.01,77.36],[153.0,10.18],[152.98,26.0],[152.97,29.97078155],[152.96,109.8414595]],[[153.07,148.1],[153.1,20.18884886],[153.11,26.28432314],[153.12,0.28432314],[153.14,6.3273]]]
["bitfinex","SOLUSD",1749081658775,[[153.01,77.36],[153.0,10.18],[152.98,26.0],[152.97,29.97078155],[152.96,109.8414595]],[[153.07,148.1],[153.1,20.18884886],[153.11,26.28432314],[153.12,0.28432314],[153.14,12.85735455]]]
["bitfinex","SOLUSD",1749081659179,[[153.01,77.36],[153.0,10.18],[152.98,26.0],[152.97,29.97078155],[152.96,129.4414595]],[[153.07,148.1],[153.1,20.18884886],[153.11,26.28432314],[153.12,0.28432314],[153.14,6.3273]]]
["bitfinex","SOLUSD",1749081659495,[[153.01,77.36],[153.0,10.18],[152.98,26.0],[152.97,9.97078155],[152.96,148.133972]],[[153.07,148.1],[153.1,18.64964886],[153.11,26.28432314],[153.12,0.28432314],[153.14,14.50101451]]]
["bitfinex","SOLUSD",1749081659792,[[153.01,77.36],[153.0,10.18],[152.98,26.0],[152.97,29.97078155],[152.96,128.133972]],[[153.07,148.1],[153.1,18.64964886],[153.11,26.28432314],[153.12,0.28432314],[153.14,14.50101451]]]
["bitfinex","SOLUSD",1749081660001,[[153.01,77.36],[153.0,10.18],[152.98,26.0],[152.97,21.92722314],[152.96,129.44148755]],[[153.07,148.1],[153.1,18.64964886],[153.11,26.28432314],[153.12,0.28432314],[153.14,7.9709]]]
["bitfinex","SOLUSD",1749081660201,[[153.01,103.36],[153.0,10.18],[152.98,20.0],[152.97,1.92722314],[152.96,129.44148755]],[[153.07,148.1],[153.11,26.28432314],[153.12,18.933972],[153.14,7.9709],[153.19,36.32018727]]]
["bitfinex","SOLUSD",1749081660375,[[153.01,103.36],[153.0,10.18],[152.98,20.0],[152.97,1.92722314],[152.96,129.44148755]],[[153.07,148.1],[153.11,26.28432314],[153.12,18.933972],[153.14,7.9709],[153.15,11.19966582]]]
["bitfinex","SOLUSD",1749081661076,[[153.01,103.36],[153.0,10.18],[152.99,18.933972],[152.98,20.0],[152.97,3.23461028]],[[153.07,148.1],[153.11,26.14216157],[153.12,18.933972],[153.14,7.9709],[153.16,11.19921493]]]
["bitfinex","SOLUSD",1749081661297,[[153.02,0.14216157],[153.01,109.4883],[153.0,10.18],[152.99,26.93259683],[152.98,21.30734454]],[[153.07,148.1],[153.11,26.14216157],[153.12,18.64964886],[153.13,0.14216157],[153.14,8.25522314]]]
["bitfinex","SOLUSD",1749081661596,[[153.03,39.76],[153.02,0.14216157],[153.01,69.7083],[153.0,10.18],[152.99,26.93259683]],[[153.07,148.1],[153.11,26.14216157],[153.12,18.64964886],[153.13,0.14216157],[153.14,8.25522314]]]
["bitfinex","SOLUSD",1749081662095,[[153.03,39.76],[153.02,0.14216157],[153.01,69.7083],[153.0,10.18],[152.99,26.93259683]],[[153.11,26.14216157],[153.12,18.64964886],[153.13,0.14216157],[153.14,8.25522314]]]
["bitfinex","SOLUSD",1749081662096,[[153.03,39.76],[153.02,0.14216157],[153.01,69.7083],[153.0,10.18],[152.99,26.93259683]],[[153.11,26.14216157],[153.12,166.74964886],[153.13,0.14216157],[153.14,8.25522314],[153.21,29.58227062]]]
["bitfinex","SOLUSD",1749081662273,[[153.03,39.76],[153.02,0.14216157],[153.01,69.7083],[153.0,10.18],[152.99,26.93259683]],[[153.11,26.14216157],[153.12,166.74964886],[153.13,0.14216157],[153.14,8.25522314],[153.17,5.26673493]]]
["bitfinex","SOLUSD",1749081662666,[[153.03,39.76],[153.02,0.14216157],[153.01,69.7083],[153.0,10.18],[152.99,26.93259683]],[[153.11,26.14216157],[153.12,166.74964886],[153.13,0.14216157],[153.14,8.25522314],[153.17,9.93682687]]]
["bitfinex","SOLUSD",1749081662983,[[153.03,39.76],[153.02,0.14216157],[153.01,69.7083],[153.0,10.18],[152.99,46.93259683]],[[153.11,26.14216157],[153.12,166.74964886],[153.13,0.14216157],[153.14,8.25522314],[153.16,6.52926161]]]
["bitfinex","SOLUSD",1749081664865,[[153.03,39.76],[153.02,0.14216157],[153.01,69.7083],[153.0,10.18],[152.99,46.93259683]],[[153.11,26.14216157],[153.12,166.74964886],[153.13,0.14216157],[153.14,8.25522314],[153.15,6.52957465]]]
["bitfinex","SOLUSD",1749081665191,[[153.03,39.76],[153.02,0.14216157],[153.01,69.7083],[153.0,10.18],[152.99,46.93259683]],[[153.11,26.14216157],[153.12,166.74964886],[153.13,0.14216157],[153.14,8.25522314],[153.16,6.52929546]]]
["bitfinex","SOLUSD",1749081666100,[[153.03,41.3018],[153.02,0.14216157],[153.01,69.7083],[153.0,10.46432314],[152.99,66.53259683]],[[153.11,26.0],[153.12,148.1],[153.13,0.14216157],[153.14,8.39738471],[153.15,18.64964886]]]
["bitfinex","SOLUSD",1749081666410,[[153.03,41.3018],[153.02,0.14216157],[153.01,69.7083],[153.0,10.46432314],[152.99,66.53259683]],[[153.11,26.0],[153.12,148.1],[153.13,0.14216157],[153.14,8.39738471],[153.15,25.17925902]]]
["bitfinex","SOLUSD",1749081667177,[[153.03,41.3018],[153.02,0.14216157],[153.01,69.7083],[153.0,10.46432314],[152.99,66.53259683]],[[153.11,26.0],[153.12,148.1],[153.13,0.14216157],[153.14,8.39738471],[153.15,18.64964886]]]
["bitfinex","SOLUSD",1749081667373,[[153.03,41.3018],[153.02,0.14216157],[153.01,69.7083],[153.0,11.11745563],[152.99,66.53259683]],[[153.11,26.0],[153.12,148.1],[153.13,0.14216157],[153.14,8.39738471],[153.15,18.64964886]]]
["bitfinex","SOLUSD",1749081668106,[[153.03,41.3018],[153.02,0.14216157],[153.01,69.7083],[153.0,10.46432314],[152.99,66.53259683]],[[153.11,26.0],[153.12,148.1],[153.13,0.14216157],[153.14,8.39738471],[153.15,18.64964886]]]
["bitfinex","SOLUSD",1749081668107,[[153.03,41.3018],[153.02,0.14216157],[153.01,69.7083],[153.0,10.46432314],[152.99,66.53259683]],[[153.11,26.0],[153.12,148.1],[153.13,0.14216157],[153.14,14.92737768],[153.15,18.64964886]]]
["bitfinex","SOLUSD",1749081668674,[[153.03,41.3018],[153.02,0.14216157],[153.01,69.7083],[153.0,10.46432314],[152.99,66.53259683]],[[153.11,26.0],[153.12,148.1],[153.13,0.14216157],[153.14,8.39738471],[153.15,25.17931827]]]
["bitfinex","SOLUSD",1749081668881,[[153.04,10.24],[153.03,41.3018],[153.02,0.14216157],[153.01,69.7083],[153.0,0.28432314]],[[153.11,26.0],[153.12,148.1],[153.13,0.14216157],[153.14,8.39738471],[153.15,25.17931827]]]
["bitfinex","SOLUSD",1749081670204,[[153.04,10.24],[153.03,41.3018],[153.02,0.14216157],[153.01,69.7083],[153.0,0.28432314]],[[153.11,26.0],[153.12,148.1],[153.13,0.14216157],[153.14,8.39738471],[153.15,18.64964886]]]
["bitfinex","SOLUSD",1749081670400,[[153.05,39.74],[153.04,10.24],[153.01,69.7083],[153.0,1.5707],[152.99,35.84632747]],[[153.1,0.14216157],[153.11,26.0],[153.12,166.74964886],[153.13,6.67285931],[153.14,8.25522314]]]
["bitfinex","SOLUSD",1749081670615,[[153.05,39.74],[153.04,10.24],[153.01,63.58],[153.0,1.5707],[152.99,35.84632747]],[[153.1,0.14216157],[153.11,26.0],[153.12,166.74964886],[153.13,6.67285931],[153.14,8.25522314]]]
["bitfinex","SOLUSD",1749081671389,[[153.05,39.74],[153.04,10.24],[153.01,63.58],[153.0,1.5707],[152.99,35.84632747]],[[153.1,0.14216157],[153.11,26.0],[153.12,173.28054605],[153.13,0.14216157],[153.14,8.25522314]]]
["bitfinex","SOLUSD",1749081671721,[[153.04,10.24],[153.01,63.58],[153.0,1.5707],[152.99,16.91235547],[152.97,116.09306157]],[[153.1,18.933972],[153.11,32.81573502],[153.12,148.1],[153.14,8.25522314],[153.17,25.34188952]]]
["bitfinex","SOLUSD",1749081671883,[[153.05,39.74],[153.04,10.24],[153.01,63.58],[153.0,1.5707],[152.99,16.91235547]],[[153.1,18.933972],[153.11,32.81573502],[153.12,148.1],[153.14,7.9709],[153.15,16.32483806]]]
["bitfinex","SOLUSD",1749081672208,[[153.06,39.74],[153.04,10.24],[153.01,63.58],[153.0,1.5707],[152.99,16.91235547]],[[153.1,18.933972],[153.11,26.28432314],[153.12,154.63091333],[153.14,7.9709],[153.15,16.32483806]]]
["bitfinex","SOLUSD",1749081673081,[[153.06,39.74],[153.04,10.24],[153.01,63.58],[153.0,1.5707],[152.99,16.91235547]],[[153.1,18.933972],[153.11,32.81583068],[153.12,148.1],[153.14,7.9709],[153.15,16.32483806]]]
["bitfinex","SOLUSD",1749081673284,[[153.04,10.24],[153.01,63.58],[153.0,1.5707],[152.99,16.91235547],[152.97,6.63522314]],[[153.08,20.468472],[153.09,154.67772314],[153.1,6.53173958],[153.11,26.0],[153.13,16.32614985]]]
["bitfinex","SOLUSD",1749081673485,[[153.04,10.24],[153.01,63.58],[152.99,16.91235547],[152.97,6.49306157],[152.87,149.88972013]],[[153.08,20.468472],[153.09,154.67772314],[153.1,6.53173958],[153.11,26.0],[153.12,3.40061509]]]
["bitfinex","SOLUSD",1749081673705,[[153.05,39.74],[153.04,10.24],[153.01,37.58],[152.99,42.91235547],[152.97,6.49306157]],[[153.08,20.468472],[153.09,154.67772314],[153.11,26.0],[153.12,3.40061509],[153.14,4.65863344]]]
["bitfinex","SOLUSD",1749081674008,[[153.05,39.74],[153.04,10.24],[153.01,37.58],[152.99,42.91235547],[152.97,6.49306157]],[[153.08,20.468472],[153.09,154.67772314],[153.11,26.0],[153.12,3.40061509]]]
["bitfinex","SOLUSD",1749081674009,[[153.05,39.74],[153.04,10.24],[153.01,37.58],[152.99,42.91235547],[152.97,6.49306157]],[[153.08,20.468472],[153.09,154.67772314],[153.11,26.0],[153.12,9.93182926],[153.15,4.65863344]]]
["bitfinex","SOLUSD",1749081674309,[[153.05,39.74],[153.04,10.24],[153.01,37.58],[152.99,42.91235547],[152.97,6.49306157]],[[153.08,20.468472],[153.09,154.67772314],[153.11,32.53126499],[153.12,3.40061509],[153.15,4.65863344]]]
["bitfinex","SOLUSD",1749081674513,[[153.05,39.74],[153.04,10.24],[153.01,37.58],[152.99,42.91235547],[152.97,6.49306157]],[[153.08,20.468472],[153.09,154.67772314],[153.11,32.53126499],[153.12,3.40061509],[153.14,4.65863344]]]
["bitfinex","SOLUSD",1749081674715,[[153.04,10.24],[153.01,37.58],[152.99,42.91235547],[152.97,6.49306157],[152.92,1.30784028]],[[153.08,20.468472],[153.09,154.67772314],[153.11,32.53126499],[153.12,3.40061509],[153.14,4.65863344]]]
["bitfinex","SOLUSD",1749081674911,[[153.06,39.74],[153.04,10.24],[153.01,37.58],[152.99,42.91235547],[152.97,6.49306157]],[[153.08,20.468472],[153.09,154.67772314],[153.11,32.53126499],[153.12,3.40061509],[153.14,4.65863344]]]
["bitfinex","SOLUSD",1749081675616,[[153.06,39.74],[153.04,10.24],[153.01,37.58],[152.99,42.91235547],[152.97,26.49306157]],[[153.08,1.67666157],[153.09,154.3934],[153.1,18.79181043],[153.11,26.28432314],[153.12,3.40061509]]]
["bitfinex","SOLUSD",1749081675904,[[153.06,39.74],[153.04,10.24],[153.01,37.58],[152.99,42.91235547],[152.97,26.49306157]],[[153.08,0.14216157],[153.09,154.3934],[153.1,18.79181043],[153.11,26.28432314],[153.15,16.32484293]]]
["bitfinex","SOLUSD",1749081676088,[[153.06,39.74],[153.04,10.24],[153.01,37.58],[152.99,42.91235547],[152.97,26.49306157]],[[153.08,0.14216157],[153.09,154.3934],[153.1,18.79181043],[153.11,26.28432314],[153.12,1.5322]]]
["bitfinex","SOLUSD",1749081676290,[[153.06,39.74],[153.04,10.24],[153.01,37.58],[152.99,42.91235547],[152.97,26.49306157]],[[153.08,0.14216157],[153.09,154.3934],[153.1,18.79181043],[153.11,26.28432314],[153.12,8.06307047]]]
["bitfinex","SOLUSD",1749081677791,[[153.06,39.74],[153.04,10.24],[153.01,37.58],[152.99,42.91235547],[152.97,6.49306157]],[[153.08,0.14216157],[153.09,154.3934],[153.1,18.79181043],[153.11,32.81577733],[153.12,1.5322]]]
["bitfinex","SOLUSD",1749081678111,[[153.07,39.74],[153.04,10.24],[153.01,37.58],[152.99,42.91235547],[152.97,6.63522314]],[[153.08,0.14216157],[153.09,154.3934],[153.1,25.32350744],[153.11,26.28432314],[153.12,1.5322]]]
["bitfinex","SOLUSD",1749081679114,[[153.07,39.74],[153.04,10.24],[153.01,37.58],[152.99,42.91235547],[152.98,19.6]],[[153.08,0.14216157],[153.09,154.3934],[153.1,25.32350744],[153.11,26.28432314],[153.12,1.5322]]]
["bitfinex","SOLUSD",1749081679315,[[153.04,10.24],[153.01,37.58],[152.94,0.14216157],[152.93,26.2186],[152.88,1.30815376]],[[153.05,44.933972],[153.07,149.6357],[153.08,25.60881829],[153.09,6.2934],[153.13,24.65863344]]]
["bitfinex","SOLUSD",1749081679513,[[153.04,50.0],[153.01,37.58],[152.93,6.2186],[152.92,0.14216157],[152.9,20.0]],[[153.05,45.21829514],[153.07,149.6357],[153.08,9.93407571],[153.09,6.2934],[153.12,4.65863344]]]
["bitfinex","SOLUSD",1749081679816,[[153.04,10.24],[153.01,37.58],[152.93,6.2186],[152.92,0.14216157],[152.91,20.0]],[[153.05,45.21829514],[153.07,149.6357],[153.08,9.93407571],[153.09,6.2934],[153.11,24.65863344]]]
["bitfinex","SOLUSD",1749081680116,[[153.04,10.24],[153.03,39.76],[153.01,37.58],[152.94,26.0],[152.93,6.2186]],[[153.05,45.21829514],[153.07,149.6357],[153.08,26.26540573],[153.09,6.2934],[153.11,24.65863344]]]
["bitfinex","SOLUSD",1749081680511,[[153.04,10.24],[153.03,39.76],[153.01,37.58],[152.94,26.0],[152.93,6.2186]],[[153.05,51.75210761],[153.07,149.6357],[153.08,19.73272101],[153.09,6.2934],[153.11,24.65863344]]]
["bitfinex","SOLUSD",1749081680900,[[153.04,10.24],[153.01,37.58],[152.94,26.0],[152.93,6.2186],[152.92,1.5107]],[[153.05,51.75210761],[153.07,149.6357],[153.08,19.73272101],[153.09,6.2934],[153.11,24.65863344]]]
["bitfinex","SOLUSD",1749081681096,[[153.04,10.24],[153.02,39.76],[153.01,37.58],[152.94,26.0],[152.93,6.2186]],[[153.05,51.75210761],[153.06,3.72610572],[153.07,149.6357],[153.08,19.73272101],[153.09,10.95203344]]]
["bitfinex","SOLUSD",1749081681512,[[153.04,10.24],[153.02,39.76],[153.01,37.58],[152.94,26.0],[152.93,6.2186]],[[153.05,45.21829514],[153.06,10.25967012],[153.07,149.6357],[153.08,19.73272101],[153.09,10.95203344]]]
["bitfinex","SOLUSD",1749081681725,[[153.04,10.24],[153.02,39.76],[153.01,37.58],[152.94,26.0],[152.93,6.2186]],[[153.05,45.21829514],[153.07,156.16879097],[153.08,3.40139099],[153.09,6.2934],[153.1,20.98785863]]]
["bitfinex","SOLUSD",1749081682531,[[153.04,10.24],[153.02,39.76],[153.01,37.58],[152.99,26.0],[152.97,1.5215]],[[153.07,149.6357],[153.08,3.40139099],[153.09,6.2934],[153.1,4.65863344],[153.14,25.69502452]]]
["bitfinex","SOLUSD",1749081682727,[[153.05,39.82],[153.04,10.24],[153.01,37.58],[152.99,34.77156907],[152.98,8.1407864]],[[153.07,148.1],[153.09,24.94304886],[153.1,0.14216157],[153.11,8.18539352],[153.13,4.65863344]]]
["bitfinex","SOLUSD",1749081683026,[[153.05,39.82],[153.04,10.24],[153.01,37.58],[152.99,34.77156907],[152.98,8.1407864]],[[153.07,148.1],[153.09,25.227372],[153.1,26.28432314],[153.11,1.6539],[153.13,4.65863344]]]
["bitfinex","SOLUSD",1749081683396,[[153.05,39.82],[153.04,10.24],[153.01,37.58],[152.99,34.77156907],[152.98,8.1407864]],[[153.07,148.1],[153.09,25.227372],[153.1,0.28432314],[153.11,1.6539],[153.12,6.53100077]]]
["bitfinex","SOLUSD",1749081683598,[[153.05,39.82],[153.04,10.24],[153.01,37.58],[152.99,34.77156907],[152.98,8.1407864]],[[153.07,148.1],[153.09,25.227372],[153.1,26.28432314],[153.11,1.6539],[153.12,6.53100077]]]
["bitfinex","SOLUSD",1749081683897,[[153.05,39.82],[153.04,10.24],[153.01,37.58],[152.99,34.77156907],[152.98,8.1407864]],[[153.07,148.1],[153.09,25.227372],[153.1,0.28432314],[153.11,1.6539],[153.12,6.53100077]]]
["bitfinex","SOLUSD",1749081685202,[[153.05,39.82],[153.04,10.24],[153.01,37.58],[152.99,34.77156907],[152.98,8.1407864]],[[153.07,148.1],[153.09,25.227372],[153.1,0.28432314],[153.11,8.18518838],[153.41,9.03238246]]]
["bitfinex","SOLUSD",1749081685407,[[153.05,39.82],[153.04,10.24],[153.01,37.58],[152.99,34.77156907],[152.98,8.1407864]],[[153.07,148.1],[153.09,25.227372],[153.1,26.28432314],[153.11,1.6539],[153.17,9.36902827]]]
["bitfinex","SOLUSD",1749081685608,[[153.05,39.82],[153.04,10.24],[153.01,37.58],[152.99,34.77156907],[152.98,8.1407864]],[[153.07,148.1],[153.09,25.227372],[153.1,32.81606918],[153.11,1.6539],[153.17,9.36902827]]]
["bitfinex","SOLUSD",1749081685807,[[153.05,39.82],[153.04,10.24],[153.01,37.58],[152.99,34.77156907],[152.58,163.89565968]],[[153.07,148.1],[153.09,25.227372],[153.1,32.81606918],[153.11,1.6539],[153.17,9.36902827]]]
["bitfinex","SOLUSD",1749081686139,[[153.05,39.82],[153.04,10.24],[153.01,37.58],[152.99,34.77156907],[152.94,129.2]],[[153.07,148.1],[153.09,25.227372],[153.1,32.81606918],[153.11,1.6539],[153.17,9.36902827]]]
["bitfinex","SOLUSD",1749081687140,[[153.04,10.24],[153.01,37.58],[152.94,0.14216157],[152.93,26.2186],[152.92,19.6]],[[153.06,167.033972],[153.09,6.2934],[153.1,26.28432314],[153.11,1.6539],[153.12,16.32714]]]
["bitfinex","SOLUSD",1749081687314,[[153.05,39.8],[153.04,10.24],[153.01,37.58],[152.97,27.5215],[152.94,20.14216157]],[[153.06,167.033972],[153.09,12.82561946],[153.1,26.28432314],[153.11,6.31253344],[153.12,16.32714]]]
["bitfinex","SOLUSD",1749081687631,[[153.05,39.8],[153.04,10.24],[153.01,37.58],[152.97,1.5215],[152.94,20.14216157]],[[153.06,167.033972],[153.09,12.82561946],[153.1,26.28432314],[153.11,6.31253344],[153.12,16.32714]]]
["bitfinex","SOLUSD",1749081687812,[[153.05,39.8],[153.04,10.24],[153.01,37.58],[152.97,27.5215],[152.94,20.14216157]],[[153.06,167.033972],[153.09,12.82561946],[153.1,26.28432314],[153.11,6.31253344],[153.12,16.32714]]]
["bitfinex","SOLUSD",1749081688013,[[153.05,39.8],[153.04,10.24],[153.01,37.58],[152.97,27.5215],[152.94,20.14216157]],[[153.06,167.033972],[153.09,6.2934],[153.1,32.81613182],[153.11,6.31253344],[153.12,16.32714]]]
["bitfinex","SOLUSD",1749081689109,[[153.05,39.8],[153.04,10.24],[153.01,37.58],[152.97,27.5215],[152.94,20.14216157]],[[153.06,148.24216157],[153.09,6.2934],[153.1,26.28432314],[153.11,12.84397245],[153.14,16.32498276]]]
["bitfinex","SOLUSD",1749081689331,[[153.05,39.8],[153.04,10.24],[153.01,37.58],[152.97,27.5215],[152.94,20.14216157]],[[153.06,148.24216157],[153.08,18.79181043],[153.09,6.2934],[153.1,26.28432314],[153.11,8.18533901]]]
["bitfinex","SOLUSD",1749081689711,[[153.05,39.8],[153.04,10.24],[153.01,37.58],[152.97,27.5215],[152.94,20.14216157]],[[153.06,148.24216157],[153.08,18.79181043],[153.09,6.2934],[153.1,32.81603793],[153.11,1.6539]]]
["bitfinex","SOLUSD",1749081690222,[[153.05,39.8],[153.04,10.24],[153.01,37.58],[152.97,27.5215],[152.94,20.14216157]],[[153.06,148.24216157],[153.08,18.79181043],[153.09,6.2934],[153.1,26.28432314],[153.11,8.18525397]]]
["bitfinex","SOLUSD",1749081690609,[[153.05,39.8],[153.04,10.24],[153.01,37.58],[152.97,27.5215],[152.95,20.0]],[[153.06,148.24216157],[153.08,18.79181043],[153.09,6.2934],[153.1,26.28432314],[153.11,8.18525397]]]
["bitfinex","SOLUSD",1749081690950,[[153.05,39.8],[153.04,10.24],[153.01,37.58],[153.0,26.14216157],[152.99,6.491]],[[153.1,148.1],[153.11,1.6539],[153.13,6.2696],[153.16,9.36902827],[153.2,62.66327216]]]
["bitfinex","SOLUSD",1749081691161,[[153.05,39.8],[153.04,10.24],[153.01,37.58],[153.0,26.14216157],[152.99,34.6317864]],[[153.1,148.1],[153.11,1.6539],[153.13,6.2696],[153.14,4.80079501],[153.18,9.36902827]]]
["bitfinex","SOLUSD",1749081691328,[[153.06,26.0],[153.05,39.8],[153.04,10.24],[153.03,30.50473064],[153.01,76.25613357]],[[153.15,154.38473344],[153.17,6.2696],[153.19,15.89699484],[153.22,10.2406088],[153.24,50.72121761]]]
["bitfinex","SOLUSD",1749081691508,[[153.07,65.82],[153.06,6.1125],[153.04,10.38216157],[153.03,30.50473064],[153.02,0.65317522]],[[153.15,148.1],[153.17,6.2696],[153.18,4.80079501],[153.19,1.6588],[153.22,25.685459]]]
["bitfinex","SOLUSD",1749081691826,[[153.08,0.14216157],[153.07,65.82],[153.06,6.25466157],[153.05,20.0],[153.04,57.70991507]],[[153.18,4.65863344],[153.19,1.6588],[153.2,0.14216157],[153.21,148.1],[153.23,9.36902827]]]
["bitfinex","SOLUSD",1749081692009,[[153.09,50.08],[153.08,0.28432314],[153.07,34.77156907],[153.06,26.1125],[153.05,20.25290591]],[[153.18,3.73702838],[153.19,1.6588],[153.2,4.80079501],[153.21,154.4422],[153.25,25.68299374]]]
["bitfinex","SOLUSD",1749081692209,[[153.09,50.08],[153.08,0.28432314],[153.07,34.77156907],[153.06,6.1125],[153.05,39.6]],[[153.19,5.39582838],[153.21,159.10083344],[153.22,3.39808863],[153.23,6.52639524],[153.25,16.31396547]]]
["bitfinex","SOLUSD",1749081692410,[[153.09,50.08],[153.08,0.28432314],[153.07,34.77156907],[153.06,26.1125],[153.05,19.6]],[[153.19,1.6588],[153.2,29.73702838],[153.21,154.4422],[153.22,8.05672207],[153.23,6.52639524]]]
["bitfinex","SOLUSD",1749081692634,[[153.09,50.08],[153.08,0.28432314],[153.07,34.77156907],[153.06,26.1125],[153.05,19.6]],[[153.18,0.14216157],[153.19,5.39582838],[153.2,44.79181043],[153.21,154.72652314],[153.22,8.05672207]]]
["bitfinex","SOLUSD",1749081693007,[[153.09,50.08],[153.08,0.14216157],[153.07,34.77156907],[153.06,26.1125],[153.05,19.6]],[[153.18,0.14216157],[153.19,5.39582838],[153.2,44.79181043],[153.21,154.72652314],[153.22,8.05672207]]]
["bitfinex","SOLUSD",1749081693008,[[153.09,50.08],[153.08,0.14216157],[153.07,34.77156907],[153.06,26.1125],[153.05,19.6]],[[153.18,18.933972],[153.19,5.39582838],[153.2,44.79181043],[153.21,161.25377949],[153.22,8.05672207]]]
["bitfinex","SOLUSD",1749081693213,[[153.09,50.08],[153.08,0.14216157],[153.07,34.77156907],[153.06,26.25466157],[153.05,19.6]],[[153.18,18.64964886],[153.19,5.39582838],[153.21,161.11161792],[153.22,8.05672207],[153.31,20.48121761]]]
["bitfinex","SOLUSD",1749081693413,[[153.09,50.08],[153.08,0.14216157],[153.07,34.77156907],[153.06,26.25466157],[153.05,19.6]],[[153.17,0.14216157],[153.18,18.64964886],[153.19,1.80096157],[153.2,29.87918995],[153.21,161.11161792]]]
["bitfinex","SOLUSD",1749081693613,[[153.09,50.08],[153.08,0.14216157],[153.07,34.77156907],[153.06,6.25466157],[153.05,39.6]],[[153.17,0.14216157],[153.18,18.64964886],[153.19,5.53798995],[153.2,26.14216157],[153.21,161.11161792]]]
["bitfinex","SOLUSD",1749081693833,[[153.09,50.08],[153.08,0.14216157],[153.07,34.77156907],[153.06,6.25466157],[153.05,39.6]],[[153.17,0.14216157],[153.18,18.64964886],[153.19,12.06597707],[153.2,26.14216157],[153.21,154.58436157]]]
["bitfinex","SOLUSD",1749081694030,[[153.09,50.08],[153.08,0.14216157],[153.07,34.77156907],[153.06,6.25466157],[153.05,20.0]],[[153.17,0.14216157],[153.18,18.64964886],[153.19,5.53798995],[153.2,26.14216157],[153.21,159.24299501]]]
["bitfinex","SOLUSD",1749081694234,[[153.09,50.08],[153.08,0.14216157],[153.07,34.77156907],[153.06,6.25466157],[153.05,20.0]],[[153.17,0.14216157],[153.18,18.64964886],[153.19,5.53798995],[153.2,26.14216157],[153.21,154.58436157]]]
["bitfinex","SOLUSD",1749081694541,[[153.09,50.08],[153.08,0.14216157],[153.07,34.77156907],[153.06,6.25466157],[153.05,20.0]],[[153.17,0.14216157],[153.18,18.64964886],[153.19,5.53798995],[153.2,26.14216157],[153.21,159.24299501]]]
["bitfinex","SOLUSD",1749081694833,[[153.09,50.08],[153.08,0.14216157],[153.07,34.77156907],[153.06,6.25466157],[153.05,20.0]],[[153.17,0.14216157],[153.18,18.64964886],[153.19,5.53798995],[153.2,32.66969336],[153.21,154.58436157]]]
["bitfinex","SOLUSD",1749081695031,[[153.09,50.08],[153.08,0.14216157],[153.07,34.77156907],[153.06,6.25466157],[153.05,20.0]],[[153.17,0.14216157],[153.18,18.64964886],[153.19,1.80096157],[153.2,29.87918995],[153.21,161.11148519]]]
["bitfinex","SOLUSD",1749081695238,[[153.09,50.08],[153.08,0.14216157],[153.07,34.77156907],[153.06,6.25466157],[153.05,20.65290233]],[[153.18,18.64964886],[153.19,1.80096157],[153.2,29.87918995],[153.21,161.11148519]]]
["bitfinex","SOLUSD",1749081695239,[[153.09,50.08],[153.08,0.14216157],[153.07,34.77156907],[153.06,6.25466157],[153.05,20.65290233]],[[153.18,26.0],[153.19,1.80096157],[153.2,22.67100038],[153.21,154.58436157],[153.22,3.39808863]]]
["bitfinex","SOLUSD",1749081695542,[[153.09,50.08],[153.08,0.14216157],[153.07,34.77156907],[153.06,26.25466157],[153.05,0.65290233]],[[153.18,26.0],[153.19,1.80096157],[153.2,22.67100038],[153.21,154.58436157],[153.22,9.92495729]]]
["bitfinex","SOLUSD",1749081695719,[[153.1,0.14216157],[153.09,50.08],[153.08,0.14216157],[153.07,53.70554107],[153.06,26.25466157]],[[153.18,26.0],[153.19,1.6588],[153.2,22.38667724],[153.21,154.58436157],[153.22,3.39808863]]]
["bitfinex","SOLUSD",1749081695919,[[153.1,0.14216157],[153.09,50.08],[153.07,53.70554107],[153.06,26.25466157],[153.05,19.6]],[[153.18,26.0],[153.2,22.38667724],[153.21,154.58436157],[153.22,9.92466287],[153.23,6.16013344]]]
["bitfinex","SOLUSD",1749081696143,[[153.1,0.14216157],[153.09,50.08],[153.07,53.70554107],[153.06,26.25466157],[153.05,19.6]],[[153.18,26.0],[153.2,22.38667724],[153.21,154.58436157],[153.22,10.06682444],[153.23,6.16013344]]]
["bitfinex","SOLUSD",1749081696321,[[153.1,0.14216157],[153.09,50.08],[153.07,53.70554107],[153.06,26.25466157],[153.05,19.6]],[[153.18,26.0],[153.2,22.38667724],[153.21,154.86868471],[153.22,10.06682444],[153.23,6.16013344]]]
["bitfinex","SOLUSD",1749081696718,[[153.1,0.14216157],[153.09,50.08],[153.07,53.70554107],[153.06,26.25466157],[153.05,19.6]],[[153.18,26.0],[153.2,18.64964886],[153.21,154.86868471],[153.22,10.06682444],[153.23,6.16013344]]]
["bitfinex","SOLUSD",1749081696920,[[153.1,0.14216157],[153.09,50.08],[153.07,56.94364921],[153.06,26.25466157],[153.05,19.6]],[[153.18,26.0],[153.2,18.64964886],[153.21,154.86868471],[153.22,10.06682444],[153.23,6.16013344]]]
["bitfinex","SOLUSD",1749081697222,[[153.1,0.14216157],[153.09,50.08],[153.07,56.94364921],[153.06,26.25466157],[153.05,19.6]],[[153.18,26.0],[153.2,18.64964886],[153.21,154.86868471],[153.22,3.5402502],[153.23,8.02774607]]]
["bitfinex","SOLUSD",1749081697539,[[153.1,27.65766157],[153.09,50.22216157],[153.07,50.94364921],[153.06,25.7125],[153.04,9.44761034]],[[153.2,0.14216157],[153.21,180.58436157],[153.22,22.18989906],[153.23,1.64366157],[153.24,6.52584621]]]
["bitfinex","SOLUSD",1749081697743,[[153.1,27.65766157],[153.09,50.22216157],[153.07,50.94364921],[153.06,115.3125],[153.04,9.44761034]],[[153.21,180.58436157],[153.22,22.04773749],[153.23,8.17009242],[153.31,32.61470969],[153.32,28.95547688]]]
["bitfinex","SOLUSD",1749081698044,[[153.1,27.65766157],[153.09,50.22216157],[153.07,50.94364921],[153.06,115.3125],[153.04,9.44761034]],[[153.2,0.14216157],[153.21,180.58436157],[153.22,22.04773749],[153.23,8.17009242],[153.24,0.14216157]]]
["bitfinex","SOLUSD",1749081698629,[[153.1,27.65766157],[153.09,50.22216157],[153.07,50.94364921],[153.06,115.3125],[153.05,1.30673943]],[[153.2,0.14216157],[153.21,180.58436157],[153.22,22.04773749],[153.23,1.64366157],[153.24,6.66800189]]]
["bitfinex","SOLUSD",1749081699015,[[153.1,27.65766157],[153.09,50.22216157],[153.07,50.94364921],[153.06,95.7125],[153.04,29.04760756]],[[153.2,0.14216157],[153.21,180.58436157],[153.22,22.04773749],[153.23,8.16991189],[153.24,0.14216157]]]
["bitfinex","SOLUSD",1749081699839,[[153.1,27.65766157],[153.09,50.22216157],[153.07,50.94364921],[153.06,95.7125],[153.04,27.7407864]],[[153.2,0.14216157],[153.21,187.11142139],[153.22,22.04773749],[153.23,1.64366157],[153.24,0.14216157]]]
["bitfinex","SOLUSD",1749081700215,[[153.1,27.65766157],[153.09,50.22216157],[153.07,50.94364921],[153.06,95.7125],[153.04,27.7407864]],[[153.2,0.14216157],[153.21,180.58436157],[153.22,28.57441039],[153.23,1.64366157],[153.24,0.14216157]]]
["bitfinex","SOLUSD",1749081700841,[[153.1,27.65766157],[153.09,50.22216157],[153.07,120.54364921],[153.06,26.1125],[153.04,8.1407864]],[[153.2,18.933972],[153.21,187.11162441],[153.22,22.04773749],[153.23,1.64366157],[153.24,0.14216157]]]
["bitfinex","SOLUSD",1749081701050,[[153.1,27.65766157],[153.09,50.22216157],[153.07,120.54364921],[153.06,26.1125],[153.04,8.1407864]],[[153.2,18.933972],[153.21,186.96946284],[153.22,3.39808863],[153.23,1.64366157],[153.24,0.14216157]]]
["bitfinex","SOLUSD",1749081701746,[[153.1,27.5155],[153.09,50.08],[153.07,117.30554107],[153.06,6.1125],[153.05,20.0]],[[153.2,25.46144965],[153.21,180.4422],[153.22,3.39808863],[153.23,1.64366157],[153.24,16.45688101]]]
["bitfinex","SOLUSD",1749081701922,[[153.09,76.08],[153.08,0.14216157],[153.07,117.44770264],[153.06,7.759],[153.05,20.0]],[[153.18,26.0],[153.2,25.46144965],[153.21,154.4422],[153.22,3.39808863],[153.23,1.64366157]]]
["bitfinex","SOLUSD",1749081702551,[[153.09,10.24],[153.07,34.77156907],[153.06,7.759],[153.05,0.14216157],[153.04,26.79043526]],[[153.15,0.14216157],[153.16,1.6169],[153.17,167.033972],[153.18,26.0],[153.2,6.66963922]]]
["bitfinex","SOLUSD",1749081702724,[[153.1,39.82],[153.09,10.24],[153.07,26.0],[153.06,7.759],[153.05,0.14216157]],[[153.15,0.14216157],[153.16,1.6169],[153.17,166.89181043],[153.18,26.0],[153.2,6.66963922]]]
["bitfinex","SOLUSD",1749081702918,[[153.1,39.82],[153.09,10.24],[153.07,26.0],[153.06,7.759],[153.05,0.28432314]],[[153.15,0.14216157],[153.16,1.6169],[153.17,166.89181043],[153.18,26.0],[153.2,6.66963922]]]
["bitfinex","SOLUSD",1749081703124,[[153.1,39.82],[153.09,10.24],[153.07,26.0],[153.06,7.759],[153.05,0.28432314]],[[153.16,1.6169],[153.17,166.89181043],[153.18,26.0],[153.2,6.66963922],[153.48,311.63503145]]]
["bitfinex","SOLUSD",1749081703325,[[153.1,39.82],[153.09,10.24],[153.07,26.0],[153.06,7.759],[153.05,0.28432314]],[[153.16,1.6169],[153.17,166.89181043],[153.18,26.14216157],[153.2,6.66963922],[153.42,111.43725828]]]
["bitfinex","SOLUSD",1749081703527,[[153.1,39.82],[153.09,10.24],[153.07,26.0],[153.06,7.759],[153.05,0.28432314]],[[153.16,1.6169],[153.17,166.89181043],[153.18,26.14216157],[153.2,6.66963922],[153.32,38.23452788]]]
["bitfinex","SOLUSD",1749081703750,[[153.1,39.82],[153.09,10.24],[153.07,26.0],[153.06,7.759],[153.05,0.28432314]],[[153.16,1.6169],[153.17,166.89181043],[153.18,32.67045721],[153.2,0.14216157],[153.24,10.56833755]]]
["bitfinex","SOLUSD",1749081703964,[[153.1,39.82],[153.09,10.24],[153.07,26.0],[153.06,7.759],[153.05,0.28432314]],[[153.16,1.6169],[153.17,166.89181043],[153.18,26.14216157],[153.19,6.52795235],[153.2,0.14216157]]]
["bitfinex","SOLUSD",1749081704451,[[153.1,39.82],[153.09,10.24],[153.07,26.0],[153.06,7.759],[153.05,0.28432314]],[[153.16,1.6169],[153.17,166.89181043],[153.18,32.67046095],[153.2,0.14216157],[153.58,184.32877647]]]
["bitfinex","SOLUSD",1749081704858,[[153.09,10.24],[153.07,26.0],[153.06,7.759],[153.05,0.28432314],[153.04,35.56200433]],[[153.15,0.14216157],[153.16,1.6169],[153.17,166.89181043],[153.18,26.14216157],[153.2,16.46103728]]]
["bitfinex","SOLUSD",1749081705025,[[153.09,10.24],[153.07,26.0],[153.06,1.6465],[153.05,0.14216157],[153.04,8.77156907]],[[153.15,0.14216157],[153.16,1.6169],[153.17,166.89181043],[153.18,26.14216157],[153.2,16.46103728]]]
["bitfinex","SOLUSD",1749081705026,[[153.09,10.24],[153.07,26.0],[153.06,1.6465],[153.05,0.14216157],[153.04,8.77156907]],[[153.15,18.933972],[153.16,1.6169],[153.17,148.24216157],[153.18,26.14216157],[153.2,16.31887571]]]
["bitfinex","SOLUSD",1749081705227,[[153.1,39.82],[153.09,10.24],[153.07,26.0],[153.04,8.77156907],[153.02,116.10004886]],[[153.15,18.933972],[153.16,1.6169],[153.17,148.24216157],[153.18,26.14216157],[153.2,16.31887571]]]
["bitfinex","SOLUSD",1749081705533,[[153.1,39.82],[153.09,10.24],[153.07,26.0],[153.04,8.91373064],[153.02,116.10004886]],[[153.15,18.933972],[153.16,1.6169],[153.17,148.24216157],[153.18,26.14216157],[153.2,16.31887571]]]
["bitfinex","SOLUSD",1749081705922,[[153.1,39.82],[153.09,10.24],[153.07,26.0],[153.04,8.91373064],[153.03,20.28432314]],[[153.15,18.933972],[153.16,1.6169],[153.17,148.24216157],[153.18,26.14216157],[153.2,16.31887571]]]
["bitfinex","SOLUSD",1749081706233,[[153.1,39.82],[153.09,10.24],[153.07,26.0],[153.04,8.91373064],[153.03,20.28432314]],[[153.15,18.933972],[153.16,1.6169],[153.17,154.77098279],[153.18,26.14216157],[153.2,16.31887571]]]
["bitfinex","SOLUSD",1749081706451,[[153.1,39.82],[153.09,10.24],[153.07,26.0],[153.04,8.91373064],[153.03,0.28432314]],[[153.15,18.933972],[153.16,1.6169],[153.17,154.77098279],[153.18,26.14216157],[153.2,16.31887571]]]
["bitfinex","SOLUSD",1749081707354,[[153.1,39.82],[153.09,10.24],[153.07,26.0],[153.04,8.91373064],[153.03,20.28432314]],[[153.15,18.933972],[153.16,1.6169],[153.17,154.77098279],[153.18,26.14216157],[153.2,16.31887571]]]
["bitfinex","SOLUSD",1749081708456,[[153.1,39.82],[153.09,10.24],[153.07,26.0],[153.04,8.91373064],[153.03,0.28432314]],[[153.15,18.933972],[153.16,8.14602504],[153.17,148.24216157],[153.18,26.14216157],[153.2,16.31887571]]]
["bitfinex","SOLUSD",1749081708660,[[153.09,10.24],[153.07,26.0],[153.04,8.91373064],[153.03,0.28432314]],[[153.15,18.933972],[153.16,8.14602504],[153.17,148.24216157],[153.18,26.14216157],[153.2,16.31887571]]]
["bitfinex","SOLUSD",1749081708661,[[153.09,10.24],[153.04,8.77156907],[153.02,7.8504],[153.01,37.58],[152.99,89.6]],[[153.13,18.933972],[153.14,180.1391],[153.15,25.46357141],[153.16,1.6169],[153.17,0.14216157]]]
["bitfinex","SOLUSD",1749081708864,[[153.09,10.24],[153.02,1.6292],[153.01,37.58],[152.99,89.6],[152.98,26.0064]],[[153.1,26.14216157],[153.13,18.933972],[153.14,154.28126157],[153.15,6.67176098],[153.16,1.6169]]]
["bitfinex","SOLUSD",1749081709162,[[153.09,50.08],[153.02,1.6292],[153.01,63.58],[152.99,0.14216157],[152.98,26.0064]],[[153.1,26.14216157],[153.13,18.933972],[153.14,154.28126157],[153.15,6.67176098],[153.16,1.6169]]]
["bitfinex","SOLUSD",1749081709163,[[153.09,50.08],[153.02,1.6292],[153.01,63.58],[152.99,0.14216157],[152.98,26.0064]],[[153.1,26.14216157],[153.12,148.1],[153.13,18.79181043],[153.14,6.18126157],[153.15,22.99562647]]]
["bitfinex","SOLUSD",1749081709468,[[153.09,50.08],[153.02,1.6292],[153.01,63.58],[152.99,0.14216157],[152.98,26.0064]],[[153.1,26.14216157],[153.12,148.1],[153.13,18.79181043],[153.14,6.18126157],[153.15,6.67176098]]]
["bitfinex","SOLUSD",1749081710458,[[153.09,50.08],[153.02,1.6292],[153.01,63.58],[152.99,0.14216157],[152.98,26.0064]],[[153.1,26.14216157],[153.12,148.1],[153.13,25.32251594],[153.14,6.18126157],[153.15,0.14216157]]]
["bitfinex","SOLUSD",1749081710974,[[153.09,50.08],[153.02,1.6292],[153.01,63.58],[152.99,0.14216157],[152.98,29.18990384]],[[153.1,26.0],[153.12,148.1],[153.13,18.79181043],[153.14,12.7113559],[153.15,0.14216157]]]
["bitfinex","SOLUSD",1749081711262,[[153.09,50.08],[153.02,1.6292],[153.01,63.58],[152.99,0.14216157],[152.98,29.18990384]],[[153.1,26.0],[153.12,148.1],[153.13,18.933972],[153.14,12.7113559],[153.15,0.14216157]]]
["bitfinex","SOLUSD",1749081712035,[[153.09,50.08],[153.02,1.6292],[153.01,63.58],[152.99,0.14216157],[152.98,29.18990384]],[[153.11,0.14216157],[153.12,148.1],[153.13,18.79181043],[153.14,12.7113559],[153.15,0.14216157]]]
["bitfinex","SOLUSD",1749081712237,[[153.09,50.08],[153.02,1.6292],[153.01,63.58],[152.99,20.14216157],[152.98,9.18990384]],[[153.11,0.14216157],[153.12,148.1],[153.13,51.32224749],[153.14,6.18126157],[153.15,0.14216157]]]
["bitfinex","SOLUSD",1749081712840,[[153.09,50.08],[153.02,1.6292],[153.01,63.58],[152.99,0.14216157],[152.98,29.18990384]],[[153.11,0.14216157],[153.12,148.1],[153.13,51.32224749],[153.14,6.18126157],[153.15,0.14216157]]]
["bitfinex","SOLUSD",1749081713159,[[153.09,50.08],[153.02,1.6292],[153.01,63.58],[152.99,0.14216157],[152.98,29.18990384]],[[153.11,0.14216157],[153.12,154.63082816],[153.13,44.79181043],[153.14,6.18126157],[153.15,0.14216157]]]
["bitfinex","SOLUSD",1749081713369,[[153.09,50.08],[153.02,1.6292],[153.01,63.58],[152.99,20.14216157],[152.98,9.18990384]],[[153.11,0.14216157],[153.12,148.1],[153.13,51.32238332],[153.14,6.18126157],[153.15,0.14216157]]]
["bitfinex","SOLUSD",1749081713976,[[153.1,26.14216157],[153.09,50.08],[153.08,20.479272],[153.06,39.6],[153.05,6.46956157]],[[153.2,4.66284735],[153.21,1.5388],[153.22,154.1846],[153.23,6.52627913],[153.24,9.36902827]]]
["bitfinex","SOLUSD",1749081714266,[[153.14,26.0],[153.12,19.07613357],[153.11,6.98019865],[153.1,36.91235547],[153.09,50.08]],[[153.27,154.62470249],[153.3,28.59425758],[153.32,3.29697914],[153.33,20.0],[153.34,19.576496]]]
["bitfinex","SOLUSD",1749081714485,[[153.22,26.0],[153.2,6.3274],[153.19,18.79181043],[153.18,20.28432314],[153.17,18.64964886]],[[153.32,4.66284735],[153.35,6.0846],[153.36,159.00782827],[153.39,10.2406088],[153.4,20.0]]]
["bitfinex","SOLUSD",1749081714773,[[153.24,0.28432314],[153.23,50.38],[153.22,44.64964886],[153.21,9.70823876],[153.2,34.4681864]],[[153.35,6.0846],[153.36,149.6388],[153.39,4.66284735],[153.43,34.36902827],[153.44,20.0]]]
["bitfinex","SOLUSD",1749081715061,[[153.24,0.14216157],[153.23,50.38],[153.22,44.64964886],[153.21,9.05589221],[153.2,34.4681864]],[[153.35,6.0846],[153.36,149.6388],[153.43,34.36902827],[153.44,20.0]]]
["bitfinex","SOLUSD",1749081715062,[[153.24,0.14216157],[153.23,50.38],[153.22,44.64964886],[153.21,9.05589221],[153.2,34.4681864]],[[153.31,3.39471725],[153.35,12.60568223],[153.36,149.6388],[153.4,4.66284735],[153.41,20.0]]]
["bitfinex","SOLUSD",1749081715290,[[153.24,0.14216157],[153.23,50.38],[153.22,44.79181043],[153.21,0.28432314],[153.2,6.3274]],[[153.34,18.933972],[153.35,32.0846],[153.36,156.30156989],[153.37,0.14216157],[153.4,20.96030105]]]
["bitfinex","SOLUSD",1749081715494,[[153.24,0.14216157],[153.23,50.38],[153.22,44.79181043],[153.21,0.28432314],[153.2,26.3274]],[[153.35,6.0846],[153.36,153.0339459],[153.37,6.52027014],[153.4,16.2974537],[153.41,4.66284735]]]
["bitfinex","SOLUSD",1749081715684,[[153.24,0.14216157],[153.23,50.38],[153.22,44.79181043],[153.21,0.28432314],[153.2,26.3274]],[[153.35,6.0846],[153.36,153.0339459],[153.37,6.52027014],[153.4,16.2974537],[153.41,24.66284735]]]
["bitfinex","SOLUSD",1749081715887,[[153.24,0.14216157],[153.23,50.38],[153.22,44.79181043],[153.21,0.28432314],[153.2,26.3274]],[[153.35,32.0846],[153.36,159.55455598],[153.4,16.2974537],[153.41,24.66284735],[176.21,4.0757025]]]
["bitfinex","SOLUSD",1749081716089,[[153.23,50.38],[153.22,26.28432314],[153.21,0.28432314],[153.2,44.97704886],[153.16,2.85112381]],[[153.35,32.0846],[153.36,159.55455598],[153.4,16.2974537],[153.41,24.66284735],[153.45,9.36902827]]]
["bitfinex","SOLUSD",1749081716286,[[153.23,50.38],[153.22,26.28432314],[153.21,0.28432314],[153.2,44.97704886],[153.17,8.1407864]],[[153.34,18.79181043],[153.35,6.0846],[153.36,159.55455598],[153.4,16.2974537],[153.41,4.66284735]]]
["bitfinex","SOLUSD",1749081716605,[[153.23,50.38],[153.22,26.28432314],[153.21,0.28432314],[153.2,44.97704886],[153.18,28.37156907]],[[153.34,18.79181043],[153.35,32.0846],[153.36,159.55455598],[153.4,16.2974537],[153.41,24.66284735]]]
["bitfinex","SOLUSD",1749081717001,[[153.23,10.3],[153.22,26.14216157],[153.2,24.97704886],[153.19,20.0],[153.18,8.77156907]],[[153.34,18.79181043],[153.35,32.0846],[153.36,153.0339459],[153.38,16.29965789],[153.41,24.66284735]]]
["bitfinex","SOLUSD",1749081717185,[[153.24,40.16],[153.23,10.3],[153.22,26.14216157],[153.2,45.11921043],[153.19,0.28432314]],[[153.33,0.42648471],[153.34,18.79181043],[153.35,38.60573249],[153.36,153.0339459],[153.38,16.29965789]]]
["bitfinex","SOLUSD",1749081717585,[[153.25,40.14],[153.23,10.3],[153.22,26.14216157],[153.2,45.11921043],[153.19,0.28432314]],[[153.33,0.42648471],[153.34,18.79181043],[153.35,38.60573249],[153.36,153.0339459],[153.38,16.29965789]]]
["bitfinex","SOLUSD",1749081717807,[[153.25,40.14],[153.23,10.3],[153.22,26.14216157],[153.2,45.11921043],[153.19,0.28432314]],[[153.33,0.28432314],[153.34,18.79181043],[153.35,32.0846],[153.36,159.55467186],[153.38,16.29965789]]]
["bitfinex","SOLUSD",1749081718000,[[153.25,40.14],[153.23,10.3],[153.22,26.14216157],[153.2,25.11921043],[153.19,0.28432314]],[[153.33,0.28432314],[153.34,18.79181043],[153.35,32.0846],[153.36,159.55467186],[153.38,16.29965789]]]
["bitfinex","SOLUSD",1749081718001,[[153.25,40.14],[153.23,10.3],[153.22,26.14216157],[153.2,25.11921043],[153.19,0.28432314]],[[153.33,0.42648471],[153.34,25.31338358],[153.35,32.0846],[153.36,153.17610747],[153.38,16.29965789]]]
["bitfinex","SOLUSD",1749081718205,[[153.25,40.14],[153.23,10.3],[153.22,26.14216157],[153.2,25.11921043],[153.19,0.28432314]],[[153.33,0.14216157],[153.34,25.31338358],[153.35,32.0846],[153.36,153.17610747],[153.38,16.29965789]]]
["bitfinex","SOLUSD",1749081718387,[[153.25,40.14],[153.23,10.3],[153.22,26.14216157],[153.2,25.11921043],[153.19,0.28432314]],[[153.33,0.42648471],[153.34,25.31338358],[153.35,32.0846],[153.36,153.0339459],[153.38,16.29965789]]]
["bitfinex","SOLUSD",1749081719085,[[153.25,40.14],[153.23,10.3],[153.22,26.14216157],[153.2,25.11921043],[153.19,0.28432314]],[[153.31,0.14216157],[153.32,18.64964886],[153.33,6.94858933],[153.34,18.79181043],[153.35,32.0846]]]
["bitfinex","SOLUSD",1749081719284,[[153.25,40.14],[153.23,10.3],[153.22,26.14216157],[153.2,25.11921043],[153.19,0.28432314]],[[153.31,0.14216157],[153.32,18.64964886],[153.33,154.90642776],[153.34,0.14216157],[153.35,32.0846]]]
["bitfinex","SOLUSD",1749081719505,[[153.23,10.3],[153.22,26.0],[153.2,6.3274],[153.15,44.4237118],[153.1,1.63289557]],[[153.31,0.14216157],[153.32,18.64964886],[153.33,154.90642776],[153.34,0.14216157],[153.35,32.0846]]]
["bitfinex","SOLUSD",1749081719506,[[153.23,10.3],[153.22,26.0],[153.2,6.3274],[153.15,44.4237118],[153.1,1.63289557]],[[153.31,0.14216157],[153.32,44.64964886],[153.33,154.90642776],[153.34,0.14216157],[153.35,32.0846]]]
["bitfinex","SOLUSD",1749081719705,[[153.27,26.0],[153.25,18.79181043],[153.24,60.14],[153.23,19.72391323],[153.22,44.64964886]],[[153.37,148.1],[153.39,6.4734],[153.41,1.6516],[153.43,45.95755618],[153.45,20.0]]]
["bitfinex","SOLUSD",1749081720007,[[153.28,10.3],[153.27,63.68216157],[153.25,19.07613357],[153.24,68.91156907],[153.23,0.65234416]],[[153.37,148.1],[153.38,26.0],[153.39,25.407372],[153.4,6.66138036],[153.41,1.79376157]]]
["bitfinex","SOLUSD",1749081720318,[[153.3,0.14216157],[153.29,40.18],[153.28,10.44216157],[153.27,63.68216157],[153.25,19.07613357]],[[153.37,148.1],[153.38,26.0],[153.39,6.4734],[153.41,8.1702461],[153.43,25.0]]]
["bitfinex","SOLUSD",1749081720485,[[153.3,0.14216157],[153.29,40.18],[153.28,10.44216157],[153.27,63.54],[153.25,38.933972]],[[153.37,148.1],[153.39,6.4734],[153.41,1.6516],[153.42,6.51815764],[153.43,25.0]]]
["bitfinex","SOLUSD",1749081720683,[[153.3,0.14216157],[153.29,40.18],[153.28,10.44216157],[153.27,63.54],[153.25,38.933972]],[[153.37,148.1],[153.41,1.6516],[153.42,6.51815764],[153.43,25.0]]]
["bitfinex","SOLUSD",1749081720684,[[153.3,0.14216157],[153.29,40.18],[153.28,10.44216157],[153.27,63.54],[153.25,38.933972]],[[153.37,148.1],[153.41,20.585572],[153.42,0.14216157],[153.43,31.659913],[153.48,20.0]]]
["bitfinex","SOLUSD",1749081720895,[[153.3,0.14216157],[153.29,40.18],[153.28,10.44216157],[153.27,63.54],[153.26,1.64]],[[153.37,148.1],[153.41,20.585572],[153.42,0.14216157],[153.43,38.133313],[153.49,45.0]]]
["bitfinex","SOLUSD",1749081721076,[[153.3,0.14216157],[153.29,40.18],[153.28,10.44216157],[153.27,63.54],[153.26,1.64]],[[153.37,148.1],[153.41,20.585572],[153.42,0.14216157],[153.43,31.61556157],[153.45,20.0]]]
["bitfinex","SOLUSD",1749081721279,[[153.29,40.18],[153.28,10.44216157],[153.27,63.54],[153.26,1.64],[153.24,12.07836373]],[[153.37,148.1],[153.41,27.10436063],[153.42,0.14216157],[153.43,31.61556157],[153.45,20.0]]]
["bitfinex","SOLUSD",1749081721487,[[153.29,40.18],[153.28,10.44216157],[153.27,63.54],[153.26,1.78216157],[153.24,8.77156907]],[[153.37,148.1],[153.39,26.0],[153.4,6.51897789],[153.41,20.585572],[153.42,0.14216157]]]
["bitfinex","SOLUSD",1749081721694,[[153.29,40.18],[153.28,10.44216157],[153.27,63.54],[153.26,1.78216157],[153.24,8.77156907]],[[153.37,148.1],[153.4,6.51897789],[153.41,20.585572],[153.42,0.14216157],[153.62,15.61504711]]]
["bitfinex","SOLUSD",1749081722099,[[153.29,40.18],[153.28,10.44216157],[153.27,63.54],[153.26,1.78216157],[153.24,8.77156907]],[[153.37,148.1],[153.4,6.51897789],[153.41,20.585572],[153.42,0.14216157],[153.57,10.2406088]]]
["bitfinex","SOLUSD",1749081722285,[[153.29,40.18],[153.28,10.44216157],[153.27,63.54],[153.26,1.78216157],[153.24,8.77156907]],[[153.37,148.1],[153.39,26.0],[153.41,20.585572],[153.42,0.14216157],[153.47,20.0]]]
["bitfinex","SOLUSD",1749081722492,[[153.29,40.18],[153.28,10.44216157],[153.27,63.54],[153.26,1.78216157],[153.24,8.77156907]],[[153.37,148.1],[153.39,26.0],[153.41,20.585572],[153.42,0.14216157],[153.48,52.57814995]]]
["bitfinex","SOLUSD",1749081723107,[[153.3,0.14216157],[153.29,40.18],[153.28,29.37613357],[153.27,63.54],[153.26,1.64]],[[153.38,26.0],[153.41,20.30124886],[153.42,154.76023159],[153.43,31.4734],[153.45,20.0]]]
["bitfinex","SOLUSD",1749081723309,[[153.3,0.14216157],[153.29,40.18],[153.28,29.37613357],[153.27,63.54],[153.26,1.64]],[[153.38,26.0],[153.41,20.30124886],[153.42,148.24216157],[153.43,31.4734],[153.45,20.0]]]
["bitfinex","SOLUSD",1749081723492,[[153.3,0.28432314],[153.29,40.18],[153.28,29.37613357],[153.27,63.54],[153.26,1.64]],[[153.38,26.0],[153.41,20.30124886],[153.42,151.63603486],[153.43,31.4734],[153.48,20.0]]]
["bitfinex","SOLUSD",1749081723689,[[153.3,0.28432314],[153.29,40.18],[153.28,29.233972],[153.27,63.54],[153.26,21.64]],[[153.38,26.0],[153.41,20.30124886],[153.42,151.920358],[153.43,37.99112638],[153.49,77.94548178]]]
["bitfinex","SOLUSD",1749081723882,[[153.3,0.28432314],[153.29,40.18],[153.28,29.233972],[153.27,63.54],[153.26,21.64]],[[153.38,26.0],[153.41,20.30124886],[153.42,151.63603486],[153.43,37.99112638],[153.44,0.14216157]]]
["bitfinex","SOLUSD",1749081724080,[[153.3,45.21829514],[153.29,40.18],[153.28,29.233972],[153.27,63.54],[153.26,21.64]],[[153.41,1.6516],[153.42,151.49387329],[153.43,31.4734],[153.44,0.14216157],[153.45,6.51700667]]]
["bitfinex","SOLUSD",1749081724279,[[153.3,45.21829514],[153.29,40.18],[153.28,29.233972],[153.27,63.54],[153.26,21.64]],[[153.41,1.6516],[153.42,151.49387329],[153.43,31.4734],[153.44,0.14216157]]]
["bitfinex","SOLUSD",1749081724280,[[153.3,45.21829514],[153.29,40.18],[153.28,10.3],[153.27,57.54],[153.26,1.64]],[[153.41,1.6516],[153.42,148.1],[153.43,50.12304886],[153.44,6.65967589],[153.49,41.49374045]]]
["bitfinex","SOLUSD",1749081724486,[[153.3,45.21829514],[153.29,40.18],[153.28,10.3],[153.27,57.54],[153.26,1.64]],[[153.41,1.6516],[153.42,148.1],[153.43,50.407372],[153.44,6.65967589],[153.45,0.14216157]]]
["bitfinex","SOLUSD",1749081724709,[[153.3,45.21829514],[153.29,40.18],[153.28,10.3],[153.27,57.54],[153.26,1.64]],[[153.39,26.0],[153.41,1.6516],[153.42,148.1],[153.43,50.407372],[153.44,6.65967589]]]
["bitfinex","SOLUSD",1749081725201,[[153.3,45.21829514],[153.29,40.18],[153.28,10.3],[153.27,57.54],[153.26,1.64]],[[153.41,1.6516],[153.42,148.1],[153.43,50.407372],[153.44,0.14216157],[153.45,6.65903231]]]
["bitfinex","SOLUSD",1749081725391,[[153.3,45.21829514],[153.29,46.2277],[153.28,30.3],[153.27,37.54],[153.26,1.64]],[[153.41,1.6516],[153.42,174.1],[153.43,50.407372],[153.44,6.65943028],[153.45,0.14216157]]]
["bitfinex","SOLUSD",1749081725791,[[153.3,45.21829514],[153.29,46.2277],[153.28,30.3],[153.27,37.54],[153.26,1.64]],[[153.41,1.6516],[153.42,174.1],[153.43,56.92515672],[153.44,0.14216157],[153.45,0.14216157]]]
["bitfinex","SOLUSD",1749081726109,[[153.29,6.0477],[153.28,10.3],[153.27,57.54],[153.26,1.64],[153.23,89.6]],[[153.4,19.21829514],[153.41,1.6516],[153.42,174.1],[153.43,50.407372],[153.44,0.14216157]]]
["bitfinex","SOLUSD",1749081726410,[[153.31,26.0],[153.3,40.18],[153.29,0.14216157],[153.28,10.3],[153.27,57.68216157]],[[153.4,19.21829514],[153.41,8.17026056],[153.42,174.1],[153.43,31.4734],[153.45,16.29245736]]]
["bitfinex","SOLUSD",1749081726606,[[153.32,0.14216157],[153.31,26.0],[153.3,40.32216157],[153.29,19.07613357],[153.28,10.3]],[[153.39,26.0],[153.41,1.6516],[153.42,148.1],[153.43,31.4734],[153.45,0.14216157]]]
["bitfinex","SOLUSD",1749081726913,[[153.33,10.3],[153.32,0.14216157],[153.31,26.0],[153.3,40.32216157],[153.29,18.933972]],[[153.41,1.6516],[153.42,148.1],[153.43,56.92504357],[153.44,26.14216157],[153.45,0.14216157]]]
["bitfinex","SOLUSD",1749081727079,[[153.33,10.3],[153.31,26.0],[153.3,40.32216157],[153.29,18.933972]],[[153.41,1.6516],[153.42,148.1],[153.43,56.92504357],[153.44,26.14216157],[153.45,0.14216157]]]
["bitfinex","SOLUSD",1749081727080,[[153.33,10.3],[153.31,26.0],[153.3,40.46432314],[153.29,18.933972],[153.27,37.54]],[[153.41,26.81981286],[153.42,148.1],[153.43,31.4734],[153.44,26.14216157],[153.45,0.14216157]]]
["bitfinex","SOLUSD",1749081727286,[[153.33,10.3],[153.31,26.0],[153.3,40.46432314],[153.29,18.933972],[153.27,37.54]],[[153.4,0.14216157],[153.41,26.81981286],[153.42,148.24216157],[153.43,31.4734],[153.44,26.14216157]]]
["bitfinex","SOLUSD",1749081727602,[[153.33,10.3],[153.31,26.0],[153.3,40.32216157],[153.28,0.14216157],[153.27,76.473972]],[[153.4,18.933972],[153.41,8.170164],[153.42,148.1],[153.43,31.4734],[153.44,26.14216157]]]
["bitfinex","SOLUSD",1749081727988,[[153.33,10.3],[153.31,26.0],[153.3,40.32216157],[153.28,0.14216157],[153.27,56.473972]],[[153.4,18.933972],[153.41,8.170164],[153.42,148.1],[153.43,31.4734],[153.44,26.14216157]]]
["bitfinex","SOLUSD",1749081728688,[[153.34,40.18],[153.33,10.3],[153.31,26.0],[153.3,40.32216157],[153.28,0.14216157]],[[153.4,18.933972],[153.41,8.170164],[153.42,148.1],[153.43,31.4734],[153.44,26.14216157]]]
["bitfinex","SOLUSD",1749081728689,[[153.34,40.18],[153.33,10.3],[153.31,26.0],[153.3,0.14216157],[153.28,0.14216157]],[[153.4,25.4529172],[153.41,1.6516],[153.42,151.49367382],[153.43,31.4734],[153.44,26.14216157]]]
["bitfinex","SOLUSD",1749081728900,[[153.34,40.18],[153.33,10.3],[153.31,26.0],[153.3,0.14216157],[153.28,0.14216157]],[[153.4,18.933972],[153.41,1.6516],[153.42,158.01181454],[153.43,31.4734],[153.44,26.14216157]]]
["bitfinex","SOLUSD",1749081729292,[[153.33,10.3],[153.31,26.0],[153.3,0.14216157],[153.28,0.14216157],[153.24,31.63052457]],[[153.4,18.933972],[153.41,1.6516],[153.42,158.01181454],[153.43,31.4734],[153.44,26.14216157]]]
["bitfinex","SOLUSD",1749081729496,[[153.35,40.18],[153.33,10.3],[153.31,26.0],[153.3,0.14216157],[153.28,0.14216157]],[[153.4,18.933972],[153.41,1.6516],[153.42,158.01181454],[153.43,31.4734],[153.44,26.14216157]]]
["bitfinex","SOLUSD",1749081729497,[[153.35,40.18],[153.33,10.3],[153.31,26.0],[153.3,0.14216157],[153.28,0.14216157]],[[153.4,18.933972],[153.41,1.6516],[153.42,151.49367382],[153.43,37.99116373],[153.44,26.14216157]]]
["bitfinex","SOLUSD",1749081729807,[[153.35,40.18],[153.33,10.3],[153.31,26.0],[153.3,0.14216157],[153.28,0.14216157]],[[153.4,18.933972],[153.41,1.6516],[153.42,158.01177303],[153.43,31.4734],[153.44,26.14216157]]]
["bitfinex","SOLUSD",1749081730112,[[153.35,40.18],[153.33,10.3],[153.31,26.0],[153.3,0.14216157],[153.28,0.14216157]],[[153.4,0.14216157],[153.41,20.30124886],[153.42,151.63583539],[153.43,37.99116102],[153.44,26.14216157]]]
["bitfinex","SOLUSD",1749081730509,[[153.35,40.18],[153.33,10.3],[153.31,26.0],[153.3,0.14216157],[153.28,0.14216157]],[[153.4,0.14216157],[153.41,20.30124886],[153.42,158.15391027],[153.43,31.4734],[153.44,26.14216157]]]
["bitfinex","SOLUSD",1749081730821,[[153.35,40.18],[153.33,10.3],[153.31,26.0],[153.3,0.14216157],[153.28,0.14216157]],[[153.4,0.14216157],[153.41,20.30124886],[153.42,151.63583539],[153.43,37.99114111],[153.44,26.14216157]]]
["bitfinex","SOLUSD",1749081731620,[[153.35,40.18],[153.33,10.3],[153.31,26.0],[153.3,0.14216157],[153.28,0.14216157]],[[153.4,0.14216157],[153.41,20.30124886],[153.42,148.24216157],[153.43,37.99114111],[153.44,26.14216157]]]
["bitfinex","SOLUSD",1749081732889,[[153.35,40.18],[153.33,10.3],[153.31,26.0],[153.3,0.14216157],[153.28,20.14216157]],[[153.4,0.14216157],[153.41,20.30124886],[153.42,148.24216157],[153.43,37.99114111],[153.44,26.14216157]]]
["bitfinex","SOLUSD",1749081735097,[[153.35,40.18],[153.33,10.3],[153.31,26.0],[153.3,0.14216157],[153.28,20.14216157]],[[153.4,0.14216157],[153.41,46.30124886],[153.42,148.24216157],[153.43,37.99114111],[153.44,26.14216157]]]
["bitfinex","SOLUSD",1749081735420,[[153.35,40.18],[153.33,10.3],[153.31,26.0],[153.3,0.14216157],[153.28,20.14216157]],[[153.4,0.14216157],[153.41,46.30124886],[153.42,148.24216157],[153.43,37.99114111],[153.44,0.14216157]]]
["bitfinex","SOLUSD",1749081736518,[[153.35,40.18],[153.33,10.44216157],[153.31,26.14216157],[153.3,39.07613357],[153.29,8.77156907]],[[153.42,148.1],[153.43,31.4734],[153.49,41.28849391],[153.5,10.3],[153.51,50.89605828]]]
["bitfinex","SOLUSD",1749081736722,[[153.35,40.18],[153.33,10.44216157],[153.31,26.14216157],[153.3,39.58591284],[153.29,8.77156907]],[[153.42,148.1],[153.43,31.4734],[153.49,41.28849391],[153.5,10.3],[153.51,50.89605828]]]
["bitfinex","SOLUSD",1749081736723,[[153.35,40.18],[153.33,10.44216157],[153.31,26.14216157],[153.3,39.58591284],[153.29,8.77156907]],[[153.42,148.1],[153.43,31.4734],[153.45,20.33971043],[153.46,0.14216157],[153.49,41.28849391]]]
["bitfinex","SOLUSD",1749081737014,[[153.35,40.18],[153.33,10.44216157],[153.31,26.14216157],[153.3,38.933972],[153.29,8.77156907]],[[153.42,148.1],[153.43,57.4734],[153.45,20.481872],[153.46,0.14216157],[153.47,0.14216157]]]
["bitfinex","SOLUSD",1749081737800,[[153.35,40.18],[153.33,10.44216157],[153.31,26.14216157],[153.3,38.933972],[153.29,8.77156907]],[[153.42,148.1],[153.43,57.4734],[153.45,20.481872],[153.46,6.65860371],[153.47,0.14216157]]]
["bitfinex","SOLUSD",1749081738008,[[153.35,40.18],[153.33,10.44216157],[153.31,26.14216157],[153.3,38.933972],[153.29,8.77156907]],[[153.42,148.1],[153.43,57.4734],[153.45,20.481872],[153.46,0.14216157],[153.47,0.14216157]]]
["bitfinex","SOLUSD",1749081738207,[[153.35,40.18],[153.33,10.44216157],[153.31,26.14216157],[153.3,38.933972],[153.29,8.77156907]],[[153.42,148.1],[153.43,57.4734],[153.44,6.51723704],[153.45,20.481872],[153.46,0.14216157]]]
["bitfinex","SOLUSD",1749081738406,[[153.35,40.18],[153.33,10.44216157],[153.31,26.14216157],[153.3,38.933972],[153.29,8.77156907]],[[153.42,148.1],[153.43,57.4734],[153.45,20.481872],[153.46,0.14216157]]]
["bitfinex","SOLUSD",1749081738407,[[153.35,40.18],[153.33,10.44216157],[153.31,26.14216157],[153.3,38.933972],[153.29,8.77156907]],[[153.42,148.1],[153.43,57.4734],[153.45,20.481872],[153.46,0.14216157],[153.69,108.74257156]]]
["bitfinex","SOLUSD",1749081738644,[[153.35,40.18],[153.33,10.44216157],[153.31,26.14216157],[153.3,38.933972],[153.29,8.77156907]],[[153.42,148.1],[153.43,57.4734],[153.45,20.481872],[153.46,0.14216157],[153.5,13.50222029]]]
["bitfinex","SOLUSD",1749081739019,[[153.35,40.18],[153.33,10.44216157],[153.31,26.14216157],[153.3,38.933972],[153.29,8.77156907]],[[153.42,148.1],[153.43,57.4734],[153.45,26.99880781],[153.46,0.14216157],[153.5,13.50222029]]]
["bitfinex","SOLUSD",1749081739226,[[153.35,40.18],[153.33,10.44216157],[153.31,26.14216157],[153.3,38.933972],[153.29,8.77156907]],[[153.42,148.1],[153.43,57.4734],[153.45,26.99880781],[153.46,0.14216157],[153.5,33.50222029]]]
["bitfinex","SOLUSD",1749081739718,[[153.35,40.18],[153.33,10.44216157],[153.31,26.14216157],[153.3,38.933972],[153.29,8.77156907]],[[153.42,148.1],[153.43,57.4734],[153.45,26.99880781],[153.46,0.14216157],[153.5,13.50222029]]]
["bitfinex","SOLUSD",1749081739918,[[153.35,40.18],[153.33,10.44216157],[153.31,26.14216157],[153.3,38.933972],[153.29,8.77156907]],[[153.42,148.1],[153.43,57.4734],[153.45,26.99880781],[153.46,0.14216157],[153.5,33.50222029]]]
["bitfinex","SOLUSD",1749081740118,[[153.35,40.18],[153.33,10.44216157],[153.31,26.14216157],[153.3,38.933972],[153.29,8.77156907]],[[153.42,148.1],[153.43,57.4734],[153.45,26.99880781],[153.46,0.14216157],[153.5,13.50222029]]]
["bitfinex","SOLUSD",1749081740317,[[153.35,40.18],[153.33,10.44216157],[153.31,26.14216157],[153.3,38.933972],[153.29,8.77156907]],[[153.42,148.1],[153.43,57.4734],[153.45,26.99880781],[153.46,0.14216157],[153.5,33.50222029]]]
["bitfinex","SOLUSD",1749081740514,[[153.35,40.18],[153.33,10.44216157],[153.31,26.14216157],[153.3,38.933972],[153.29,8.77156907]],[[153.42,148.1],[153.43,57.4734],[153.45,26.99880781],[153.46,0.14216157],[153.5,13.50222029]]]
["bitfinex","SOLUSD",1749081741332,[[153.35,40.18],[153.33,47.94216157],[153.31,26.14216157],[153.3,38.933972],[153.29,8.77156907]],[[153.42,148.1],[153.43,57.4734],[153.45,26.99880781],[153.46,0.14216157],[153.5,33.50222029]]]
["bitfinex","SOLUSD",1749081742120,[[153.35,40.18],[153.33,47.94216157],[153.31,26.14216157],[153.3,38.933972],[153.29,8.77156907]],[[153.42,148.1],[153.43,57.4734],[153.45,20.481872],[153.46,6.65856015],[153.5,13.50222029]]]
["bitfinex","SOLUSD",1749081744606,[[153.35,40.18],[153.33,47.94216157],[153.31,26.14216157],[153.3,38.933972],[153.29,8.77156907]],[[153.42,148.1],[153.43,57.4734],[153.45,26.99866052],[153.46,0.14216157],[153.5,33.50222029]]]
["bitfinex","SOLUSD",1749081745221,[[153.33,47.8],[153.29,8.77156907],[153.26,1.64],[153.25,26.0477],[153.23,0.65260748]],[[153.4,26.0],[153.41,18.933972],[153.42,154.61821102],[153.43,57.61556157],[153.44,0.14216157]]]
["bitfinex","SOLUSD",1749081745460,[[153.33,47.8],[153.27,0.14216157],[153.26,1.64],[153.25,6.0477],[153.24,23.2589555]],[[153.4,26.0],[153.41,18.933972],[153.42,154.61821102],[153.43,57.61556157],[153.44,0.14216157]]]
["bitfinex","SOLUSD",1749081745461,[[153.33,47.8],[153.27,0.14216157],[153.26,1.64],[153.25,6.0477],[153.24,23.2589555]],[[153.37,1.5883],[153.38,0.14216157],[153.39,18.79181043],[153.4,26.14216157],[153.41,0.28432314]]]
["bitfinex","SOLUSD",1749081745777,[[153.34,40.06],[153.33,47.8],[153.28,26.0],[153.27,0.28432314],[153.26,1.64]],[[153.37,1.5883],[153.38,0.14216157],[153.39,18.79181043],[153.4,26.14216157],[153.41,0.14216157]]]
["bitfinex","SOLUSD",1749081745965,[[153.34,40.06],[153.33,47.8],[153.28,26.0],[153.27,0.28432314],[153.26,21.64]],[[153.37,1.5883],[153.38,0.14216157],[153.39,18.79181043],[153.4,26.14216157],[153.41,0.14216157]]]
["bitfinex","SOLUSD",1749081746147,[[153.34,40.06],[153.33,10.3],[153.28,63.5],[153.27,0.28432314],[153.26,21.64]],[[153.37,1.5883],[153.38,0.14216157],[153.39,18.79181043],[153.4,26.14216157],[153.41,0.14216157]]]
["bitfinex","SOLUSD",1749081746354,[[153.34,40.06],[153.33,10.3],[153.28,63.5],[153.27,0.28432314],[153.26,1.64]],[[153.37,1.5883],[153.38,0.14216157],[153.39,18.79181043],[153.4,26.14216157],[153.41,0.14216157]]]
["bitfinex","SOLUSD",1749081746566,[[153.34,40.06],[153.33,10.3],[153.28,63.5],[153.27,0.28432314],[153.26,21.64]],[[153.37,1.5883],[153.38,0.14216157],[153.39,18.79181043],[153.4,26.14216157],[153.41,6.66078369]]]
["bitfinex","SOLUSD",1749081746771,[[153.34,40.06],[153.33,10.3],[153.28,63.5],[153.27,19.07613357],[153.26,21.64]],[[153.4,26.0],[153.41,1.5883],[153.47,36.29071155],[153.5,13.50222029],[153.51,18.86871923]]]
["bitfinex","SOLUSD",1749081746954,[[153.34,40.06],[153.33,10.3],[153.3,0.14216157],[153.28,63.5],[153.27,19.07613357]],[[153.4,26.0],[153.41,1.5883],[153.47,36.29071155],[153.5,13.50222029],[153.51,18.86871923]]]
["bitfinex","SOLUSD",1749081746955,[[153.34,40.06],[153.33,10.3],[153.3,0.14216157],[153.28,63.5],[153.27,19.07613357]],[[153.4,26.14216157],[153.41,20.38011043],[153.42,148.1],[153.43,38.13328944],[153.44,0.14216157]]]
["bitfinex","SOLUSD",1749081747267,[[153.34,40.06],[153.33,10.3],[153.3,0.14216157],[153.28,72.27156907],[153.27,39.07613357]],[[153.4,26.14216157],[153.41,20.38011043],[153.42,148.1],[153.43,31.61556157],[153.44,6.65946885]]]
["bitfinex","SOLUSD",1749081747664,[[153.34,40.06],[153.33,10.3],[153.3,0.14216157],[153.28,72.27156907],[153.27,39.07613357]],[[153.4,26.14216157],[153.41,20.38011043],[153.42,148.1],[153.43,38.13322743],[153.44,0.14216157]]]
["bitfinex","SOLUSD",1749081748757,[[153.34,40.06],[153.33,10.3],[153.3,19.21829514],[153.28,92.27156907],[153.27,38.67613357]],[[153.4,26.0],[153.41,1.5883],[153.42,148.1],[153.43,31.4734],[153.44,18.933972]]]
["bitfinex","SOLUSD",1749081748966,[[153.34,40.06],[153.33,10.3],[153.31,26.0],[153.3,19.21829514],[153.29,20.0]],[[153.41,1.5883],[153.42,174.1],[153.43,31.4734],[153.44,19.07613357],[153.46,6.51652043]]]
["bitfinex","SOLUSD",1749081749165,[[153.34,40.06],[153.33,10.3],[153.31,26.0],[153.3,39.21829514],[153.18,236.3]],[[153.41,1.5883],[153.42,174.1],[153.43,31.4734],[153.44,19.07613357],[153.46,6.51652043]]]
["bitfinex","SOLUSD",1749081749985,[[153.34,40.06],[153.33,10.3],[153.31,26.0],[153.3,39.21829514],[153.27,19.6]],[[153.41,1.5883],[153.42,174.1],[153.43,31.4734],[153.44,19.07613357],[153.45,6.65895822]]]
["bitfinex","SOLUSD",1749081750383,[[153.34,40.06],[153.33,10.3],[153.31,26.0],[153.3,39.21829514],[153.27,20.25244169]],[[153.41,1.5883],[153.42,174.1],[153.43,31.4734],[153.44,19.07613357],[153.45,6.65895822]]]
["bitfinex","SOLUSD",1749081750384,[[153.34,40.06],[153.33,10.3],[153.31,26.0],[153.3,39.21829514],[153.27,20.25244169]],[[153.41,1.5883],[153.42,174.1],[153.43,31.4734],[153.44,19.07613357],[153.45,0.14216157]]]
["bitfinex","SOLUSD",1749081750786,[[153.34,40.06],[153.33,10.44216157],[153.31,26.0],[153.3,39.07613357],[153.28,66.52396628]],[[153.42,174.1],[153.43,31.4734],[153.44,19.07613357],[153.45,0.14216157]]]
["bitfinex","SOLUSD",1749081750787,[[153.34,40.06],[153.33,10.44216157],[153.31,26.0],[153.3,39.07613357],[153.28,66.52396628]],[[153.42,174.1],[153.43,31.4734],[153.44,18.79181043],[153.45,1.70376157],[153.47,0.14216157]]]
["bitfinex","SOLUSD",1749081750984,[[153.34,40.06],[153.33,47.94216157],[153.32,6.342],[153.31,26.0],[153.3,39.07613357]],[[153.42,174.1],[153.43,31.4734],[153.44,18.79181043],[153.45,1.70376157],[153.47,0.14216157]]]
["bitfinex","SOLUSD",1749081751193,[[153.35,0.14216157],[153.34,66.06],[153.33,49.50406157],[153.32,6.342],[153.31,46.0]],[[153.43,31.4734],[153.44,0.14216157],[153.45,27.5616],[153.46,18.64964886],[153.47,0.28432314]]]
["bitfinex","SOLUSD",1749081751371,[[153.35,0.14216157],[153.34,66.06],[153.33,49.50406157],[153.32,26.342],[153.28,35.23528087]],[[153.43,25.0],[153.44,0.14216157],[153.45,27.5616],[153.46,18.64964886],[153.47,6.33446157]]]
["bitfinex","SOLUSD",1749081751568,[[153.35,0.28432314],[153.34,66.06],[153.33,68.43803357],[153.32,26.342],[153.28,35.23528087]],[[153.43,25.0],[153.45,27.5616],[153.46,18.64964886],[153.47,6.47662314],[174.27,0.207227]]]
["bitfinex","SOLUSD",1749081751865,[[153.39,26.0],[153.36,20.0],[153.35,19.21829514],[153.34,40.71175317],[153.33,49.3619]],[[153.43,25.0],[153.47,6.1923],[153.48,18.64964886],[153.49,149.74706157],[153.54,35.94674222]]]
["bitfinex","SOLUSD",1749081752202,[[153.4,50.6],[153.39,26.0],[153.38,0.28432314],[153.36,29.4232511],[153.35,18.933972]],[[153.43,25.0],[153.49,149.74706157],[153.54,35.94674222]]]
["bitfinex","SOLUSD",1749081752203,[[153.4,50.6],[153.39,26.0],[153.38,0.28432314],[153.36,29.4232511],[153.35,18.933972]],[[153.43,25.0],[153.49,27.5049],[153.51,6.5638],[153.52,6.65603499],[153.54,148.1]]]
["bitfinex","SOLUSD",1749081752504,[[153.4,50.6],[153.39,26.0],[153.38,0.28432314],[153.36,28.77156907],[153.35,18.933972]],[[153.43,25.0],[153.49,27.5049],[153.51,6.5638],[153.52,6.65603499],[153.54,148.1]]]
["bitfinex","SOLUSD",1749081752687,[[153.4,50.6],[153.39,26.0],[153.36,8.77156907],[153.35,38.933972],[153.33,45.9256118]],[[153.43,25.0],[153.49,27.64706157],[153.5,19.07613357],[153.51,6.5638],[153.52,3.53377338]]]
["bitfinex","SOLUSD",1749081752864,[[153.4,50.6],[153.39,26.14216157],[153.38,0.14216157],[153.36,8.91373064],[153.35,19.07613357]],[[153.43,25.0],[153.49,1.5049],[153.51,6.5638],[153.52,3.39161181],[153.56,32.06634725]]]
["bitfinex","SOLUSD",1749081753064,[[153.4,50.6],[153.39,26.14216157],[153.38,0.14216157],[153.36,28.77156907],[153.35,18.933972]],[[153.43,25.0],[153.49,1.5049],[153.51,13.07804302],[153.52,3.53377338],[153.56,48.34686581]]]
["bitfinex","SOLUSD",1749081753394,[[153.4,50.6],[153.39,26.14216157],[153.38,0.14216157],[153.36,28.77156907],[153.35,18.933972]],[[153.43,25.0],[153.49,1.5049],[153.5,44.933972],[153.51,13.07804302],[153.52,3.53377338]]]
["bitfinex","SOLUSD",1749081753570,[[153.4,50.6],[153.39,26.0],[153.37,0.14216157],[153.36,8.91373064],[153.35,18.933972]],[[153.43,25.0],[153.49,1.5049],[153.5,44.933972],[153.51,13.07804302],[153.52,3.53377338]]]
["bitfinex","SOLUSD",1749081753571,[[153.4,50.6],[153.39,26.0],[153.37,0.14216157],[153.36,8.91373064],[153.35,18.933972]],[[153.43,25.0],[153.49,1.64706157],[153.5,44.933972],[153.51,6.5638],[153.52,3.53377338]]]
["bitfinex","SOLUSD",1749081753775,[[153.4,50.6],[153.39,26.0],[153.37,0.14216157],[153.36,8.91373064],[153.35,18.933972]],[[153.43,25.0],[153.49,8.16227747],[153.5,44.933972],[153.51,6.5638],[153.52,19.67623227]]]
["bitfinex","SOLUSD",1749081753978,[[153.4,50.6],[153.39,26.0],[153.37,0.14216157],[153.36,8.91373064],[153.35,18.933972]],[[153.43,25.0],[153.49,8.16227747],[153.5,45.07613357],[153.51,6.5638],[153.52,19.67623227]]]
["bitfinex","SOLUSD",1749081754690,[[153.4,10.5],[153.36,8.77156907],[153.29,19.6],[153.28,0.65238782],[152.79,40.5519371]],[[153.43,25.0],[153.47,44.933972],[153.49,1.64706157],[153.5,45.07613357],[153.51,6.5638]]]
["bitfinex","SOLUSD",1749081754894,[[153.41,40.12],[153.4,10.5],[153.36,34.77156907],[153.35,0.14216157],[153.34,20.14216157]],[[153.43,25.0],[153.47,44.933972],[153.49,1.64706157],[153.5,0.14216157],[153.51,6.5638]]]
["bitfinex","SOLUSD",1749081755113,[[153.41,40.12],[153.4,10.5],[153.36,34.77156907],[153.35,0.14216157],[153.34,20.14216157]],[[153.43,25.0],[153.47,44.933972],[153.48,6.51578819],[153.49,1.64706157],[153.5,0.14216157]]]
["bitfinex","SOLUSD",1749081755272,[[153.42,40.12],[153.4,10.5],[153.36,34.77156907],[153.35,0.14216157],[153.34,0.14216157]],[[153.43,25.0],[153.47,44.933972],[153.48,6.51578819],[153.49,1.64706157],[153.5,0.14216157]]]
["bitfinex","SOLUSD",1749081755672,[[153.42,40.12],[153.4,10.5],[153.36,34.77156907],[153.35,0.14216157],[153.34,20.14216157]],[[153.43,25.0],[153.47,44.933972],[153.48,6.51578819],[153.49,1.64706157],[153.5,0.14216157]]]
["bitfinex","SOLUSD",1749081756071,[[153.42,40.12],[153.4,10.5],[153.36,34.77156907],[153.35,0.14216157],[153.34,20.14216157]],[[153.43,25.0],[153.47,44.933972],[153.49,8.16226622],[153.5,0.14216157],[174.86,4.0757025]]]
["bitfinex","SOLUSD",1749081756270,[[153.42,40.12],[153.4,10.5],[153.36,34.77156907],[153.35,0.14216157],[153.34,20.14216157]],[[153.43,25.0],[153.47,44.933972],[153.49,8.16226622],[153.5,0.14216157],[153.54,180.66492284]]]
["bitfinex","SOLUSD",1749081756470,[[153.42,40.12],[153.4,10.5],[153.36,34.77156907],[153.35,0.14216157],[153.34,20.14216157]],[[153.43,25.0],[153.47,44.933972],[153.49,8.16226622],[153.5,0.14216157],[153.54,200.66492284]]]
["bitfinex","SOLUSD",1749081757069,[[153.42,40.12],[153.4,10.5],[153.36,34.77156907],[153.35,0.14216157],[153.34,0.14216157]],[[153.43,25.0],[153.47,44.933972],[153.49,1.64706157],[153.5,0.14216157],[153.54,200.66492284]]]
["bitfinex","SOLUSD",1749081757272,[[153.42,40.12],[153.4,10.5],[153.36,34.77156907],[153.35,0.14216157],[153.34,20.14216157]],[[153.43,25.0],[153.47,44.933972],[153.49,8.16247923],[153.5,0.14216157],[153.51,10.26571864]]]
["bitfinex","SOLUSD",1749081757496,[[153.42,40.12],[153.4,10.5],[153.36,34.77156907],[153.35,0.14216157],[153.34,20.14216157]],[[153.43,25.0],[153.47,44.933972],[153.49,8.16247923],[153.5,0.14216157],[153.51,6.5638]]]
["bitfinex","SOLUSD",1749081757768,[[153.42,40.12],[153.4,10.5],[153.36,34.77156907],[153.35,0.14216157],[153.34,0.14216157]],[[153.43,25.0],[153.47,51.44995104],[153.49,1.64706157],[153.5,0.14216157],[153.51,6.5638]]]
["bitfinex","SOLUSD",1749081758009,[[153.42,40.12],[153.4,10.5],[153.36,34.77156907],[153.35,0.14216157],[153.34,0.14216157]],[[153.43,25.0],[153.47,51.44995104],[153.48,148.1],[153.49,1.64706157],[153.5,0.14216157]]]
["bitfinex","SOLUSD",1749081758198,[[153.42,40.12],[153.4,10.5],[153.36,34.77156907],[153.35,0.14216157],[153.34,0.14216157]],[[153.43,25.0],[153.47,44.933972],[153.48,154.61564933],[153.49,1.64706157],[153.5,0.14216157]]]
["bitfinex","SOLUSD",1749081758597,[[153.42,40.12],[153.4,10.5],[153.36,34.77156907],[153.35,0.14216157],[153.34,0.14216157]],[[153.43,25.0],[153.47,51.44995491],[153.48,148.1],[153.49,1.64706157],[153.5,0.14216157]]]
["bitfinex","SOLUSD",1749081759100,[[153.4,10.5],[153.36,34.77156907],[153.35,0.14216157],[153.34,0.14216157],[153.32,14.4827864]],[[153.43,25.0],[153.47,44.933972],[153.48,148.1],[153.49,1.64706157],[153.5,16.42925772]]]
["bitfinex","SOLUSD",1749081759267,[[153.4,10.5],[153.36,26.0],[153.35,0.14216157],[153.34,0.14216157],[153.32,34.4827864]],[[153.43,25.0],[153.44,6.3367],[153.46,6.51672501],[153.47,44.933972],[153.48,148.1]]]
["bitfinex","SOLUSD",1749081759474,[[153.41,40.08],[153.4,10.5],[153.36,26.0],[153.35,0.14216157],[153.34,0.14216157]],[[153.43,25.0],[153.44,6.3367],[153.47,44.933972],[153.48,148.1],[153.54,115.75461281]]]
["bitfinex","SOLUSD",1749081759684,[[153.41,40.08],[153.4,10.5],[153.36,26.0],[153.35,0.14216157],[153.34,0.14216157]],[[153.43,25.0],[153.44,6.3367],[153.47,44.933972],[153.48,154.61580475],[153.54,115.75461281]]]
["bitfinex","SOLUSD",1749081759881,[[153.42,40.1],[153.4,10.5],[153.36,26.0],[153.35,0.14216157],[153.34,0.14216157]],[[153.43,25.0],[153.44,6.3367],[153.47,44.933972],[153.48,154.61580475],[153.5,21.0186992]]]
["bitfinex","SOLUSD",1749081760318,[[153.42,40.1],[153.4,10.5],[153.36,26.0],[153.35,0.14216157],[153.34,0.14216157]],[[153.43,25.0],[153.44,6.3367],[153.47,48.65314502],[153.48,154.61580475],[153.5,21.0186992]]]
["bitfinex","SOLUSD",1749081760569,[[153.42,40.08],[153.4,10.5],[153.36,26.0],[153.35,0.14216157],[153.34,0.14216157]],[[153.43,25.0],[153.44,6.3367],[153.47,44.933972],[153.48,154.61554627],[153.5,0.14216157]]]
["bitfinex","SOLUSD",1749081762389,[[153.42,40.08],[153.4,10.5],[153.36,26.0],[153.35,0.14216157],[153.34,0.14216157]],[[153.43,25.0],[153.44,6.3367],[153.47,51.44991306],[153.48,148.1],[153.5,4.73160305]]]
["bitfinex","SOLUSD",1749081762789,[[153.42,40.08],[153.4,10.5],[153.36,26.0],[153.35,0.14216157],[153.34,0.14216157]],[[153.43,25.0],[153.44,6.3367],[153.47,51.44991306],[153.48,148.1],[153.5,0.14216157]]]
["bitfinex","SOLUSD",1749081763270,[[153.42,40.08],[153.4,10.5],[153.36,26.0],[153.35,0.14216157],[153.34,0.14216157]],[[153.43,25.0],[153.44,6.3367],[153.47,48.65714976],[153.48,154.61562544],[153.5,4.73160305]]]
["bitfinex","SOLUSD",1749081765510,[[153.42,40.08],[153.4,10.5],[153.36,26.0],[153.35,0.14216157],[153.34,0.14216157]],[[153.43,25.0],[153.44,6.3367],[153.47,55.17311221],[153.48,148.1],[153.5,4.73160305]]]
["bitfinex","SOLUSD",1749081765968,[[153.42,40.08],[153.4,10.5],[153.36,26.0],[153.35,0.14216157],[153.34,0.14216157]],[[153.43,25.0],[153.44,6.3367],[153.47,55.17311221],[153.48,148.1],[153.49,6.23650305]]]
["bitfinex","SOLUSD",1749081766166,[[153.42,40.08],[153.4,10.5],[153.36,26.0],[153.35,0.14216157],[153.34,0.14216157]],[[153.43,25.0],[153.44,6.3367],[153.47,48.65714976],[153.48,148.1],[153.49,1.64706157]]]
["bitfinex","SOLUSD",1749081766398,[[153.42,40.08],[153.4,10.5],[153.36,26.0],[153.35,0.14216157],[153.34,0.14216157]],[[153.43,25.0],[153.44,6.3367],[153.47,48.65714976],[153.48,148.1],[153.49,8.16242937]]]
["bitfinex","SOLUSD",1749081767703,[[153.42,40.08],[153.4,10.5],[153.36,26.0],[153.35,0.14216157],[153.34,0.14216157]],[[153.43,25.0],[153.44,6.3367],[153.47,44.933972],[153.48,148.1],[153.49,8.16242937]]]
["bitfinex","SOLUSD",1749081767888,[[153.42,40.08],[153.4,10.5],[153.36,26.0],[153.35,0.14216157],[153.34,0.14216157]],[[153.43,25.0],[153.44,6.3367],[153.47,48.65980824],[153.48,148.1],[153.49,8.16242937]]]
["bitfinex","SOLUSD",1749081768203,[[153.42,40.08],[153.4,10.5],[153.36,26.0],[153.35,0.14216157],[153.34,0.14216157]],[[153.43,25.0],[153.44,6.3367],[153.47,48.65980824],[153.48,154.61551817],[153.49,1.64706157]]]
["bitfinex","SOLUSD",1749081768574,[[153.42,40.08],[153.4,10.5],[153.36,26.0],[153.35,0.14216157],[153.34,0.14216157]],[[153.43,25.0],[153.47,29.86799781],[153.48,154.7478],[153.49,1.64706157],[153.51,6.51430314]]]
["bitfinex","SOLUSD",1749081768779,[[153.42,40.08],[153.4,10.5],[153.39,26.0],[153.38,0.14216157],[153.37,20.79390615]],[[153.43,25.0],[153.48,154.7478],[153.49,1.5049],[153.5,18.64964886],[153.51,0.14216157]]]
["bitfinex","SOLUSD",1749081768993,[[153.42,40.08],[153.4,10.5],[153.39,26.0],[153.38,0.14216157],[153.37,20.79390615]],[[153.43,25.0],[153.48,154.7478],[153.49,1.5049],[153.5,44.64964886],[153.51,0.14216157]]]
["bitfinex","SOLUSD",1749081770005,[[153.42,40.08],[153.4,10.5],[153.39,26.0],[153.38,0.14216157],[153.37,0.14216157]],[[153.43,25.0],[153.48,154.7478],[153.49,1.5049],[153.5,44.933972],[153.51,0.14216157]]]
["bitfinex","SOLUSD",1749081770685,[[153.42,40.08],[153.4,10.5],[153.39,26.0],[153.38,0.14216157],[153.37,0.14216157]],[[153.43,25.0],[153.48,154.7478],[153.49,1.5049],[153.5,44.933972],[153.51,6.65651511]]]
["bitfinex","SOLUSD",1749081772110,[[153.4,10.5],[153.39,26.0],[153.38,0.14216157],[153.37,0.14216157],[153.36,27.70554107]],[[153.43,25.0],[153.48,154.7478],[153.49,8.0200726],[153.5,44.933972],[153.51,0.14216157]]]
["bitfinex","SOLUSD",1749081772432,[[153.41,40.16],[153.4,10.5],[153.39,26.0],[153.38,0.14216157],[153.37,0.14216157]],[[153.43,25.0],[153.48,154.7478],[153.49,8.0200726],[153.5,44.933972],[153.51,0.14216157]]]
["bitfinex","SOLUSD",1749081772433,[[153.41,40.16],[153.4,10.5],[153.39,26.0],[153.38,0.14216157],[153.37,0.14216157]],[[153.43,25.0],[153.48,154.7478],[153.49,1.5049],[153.5,51.44877619],[153.51,0.14216157]]]
["bitfinex","SOLUSD",1749081772634,[[153.41,40.16],[153.4,10.5],[153.39,26.0],[153.38,0.14216157],[153.37,0.14216157]],[[153.43,25.0],[153.48,154.7478],[153.49,1.5049],[153.5,44.933972],[153.51,6.65656209]]]
["bitfinex","SOLUSD",1749081773599,[[153.41,40.16],[153.4,10.5],[153.39,26.0],[153.38,0.14216157],[153.37,0.79380178]],[[153.43,25.0],[153.48,6.6478],[153.49,1.5049],[153.5,26.0],[153.54,148.1]]]
["bitfinex","SOLUSD",1749081773817,[[153.41,40.16],[153.4,10.5],[153.39,26.0],[153.38,0.14216157],[153.37,20.79380178]],[[153.43,25.0],[153.49,1.5049],[153.5,26.0],[153.51,3.72458145],[153.53,4.73160305]]]
["bitfinex","SOLUSD",1749081774020,[[153.41,40.16],[153.4,10.5],[153.39,26.0],[153.38,0.14216157],[153.37,20.79380178]],[[153.43,25.0],[153.49,1.5049],[153.5,26.0],[153.51,3.72458145],[153.52,6.3549]]]
["bitfinex","SOLUSD",1749081774809,[[153.41,40.16],[153.4,12.1473],[153.39,32.123],[153.38,0.14216157],[153.37,20.79380178]],[[153.43,25.0],[153.49,1.5049],[153.5,26.0],[153.51,3.72458145],[153.52,6.3549]]]
["bitfinex","SOLUSD",1749081775015,[[153.41,40.16],[153.4,12.1473],[153.39,32.123],[153.38,0.14216157],[153.37,20.79380178]],[[153.43,25.0],[153.49,1.5049],[153.5,26.0],[153.52,10.07948145],[153.53,0.14216157]]]
["bitfinex","SOLUSD",1749081775625,[[153.41,77.64],[153.4,12.1473],[153.39,32.123],[153.38,0.14216157],[153.37,20.14216157]],[[153.43,25.0],[153.49,1.5049],[153.5,26.0],[153.52,10.07948145],[153.53,0.14216157]]]
["bitfinex","SOLUSD",1749081775910,[[153.41,77.64],[153.4,12.1473],[153.39,32.123],[153.38,0.14216157],[153.37,20.14216157]],[[153.43,25.0],[153.49,1.5049],[153.5,26.0],[153.51,3.72458145],[153.52,6.3549]]]
["bitfinex","SOLUSD",1749081776225,[[153.41,77.64],[153.4,12.1473],[153.39,32.123],[153.38,0.14216157],[153.37,20.14216157]],[[153.43,25.0],[153.49,1.5049],[153.5,26.0],[153.51,3.72458145],[153.52,12.86876311]]]
["bitfinex","SOLUSD",1749081776522,[[153.41,77.64],[153.4,12.28946157],[153.39,51.19913357],[153.37,8.1407864],[153.36,28.77156907]],[[153.43,25.0],[153.49,1.5049],[153.5,26.0],[153.52,10.07948145],[153.54,152.83160305]]]
["bitfinex","SOLUSD",1749081776724,[[153.42,40.12],[153.41,37.48],[153.4,12.28946157],[153.39,26.14216157],[153.37,26.93259683]],[[153.43,25.0],[153.49,1.5049],[153.5,26.0],[153.51,3.72458145],[153.52,6.3549]]]
["bitfinex","SOLUSD",1749081777020,[[153.42,40.12],[153.41,37.48],[153.4,10.64216157],[153.39,26.14216157],[153.37,26.93259683]],[[153.43,25.0],[153.49,1.5049],[153.5,26.0],[153.51,3.72458145],[153.52,6.3549]]]
["bitfinex","SOLUSD",1749081777021,[[153.42,40.12],[153.41,37.48],[153.4,10.64216157],[153.39,26.14216157],[153.37,26.93259683]],[[153.43,25.0],[153.49,1.5049],[153.5,26.0],[153.51,10.23905163],[153.52,6.3549]]]
["bitfinex","SOLUSD",1749081777211,[[153.42,40.12],[153.41,37.48],[153.4,10.64216157],[153.39,26.14216157],[153.37,26.93259683]],[[153.43,25.0],[153.49,1.5049],[153.5,26.0],[153.51,10.23905163],[153.52,9.74648547]]]
["bitfinex","SOLUSD",1749081777413,[[153.42,40.12],[153.41,37.48],[153.4,10.64216157],[153.39,26.14216157],[153.37,27.0747584]],[[153.43,25.0],[153.49,1.5049],[153.5,26.0],[153.51,10.23905163],[153.52,9.74648547]]]
["bitfinex","SOLUSD",1749081777613,[[153.42,40.12],[153.41,37.48],[153.4,10.5],[153.39,26.0],[153.37,27.0747584]],[[153.43,25.0],[153.49,1.5049],[153.5,51.44874071],[153.51,3.86674302],[153.52,9.74648547]]]
["bitfinex","SOLUSD",1749081777819,[[153.42,40.12],[153.41,37.48],[153.4,10.5],[153.39,26.0],[153.38,0.14216157]],[[153.43,25.0],[153.49,1.5049],[153.5,44.933972],[153.51,10.38115537],[153.52,9.74648547]]]
["bitfinex","SOLUSD",1749081779721,[[153.41,37.48],[153.4,10.5],[153.39,26.0],[153.38,0.14216157],[153.13,16.47193387]],[[153.43,25.0],[153.49,1.5049],[153.5,44.933972],[153.51,10.38115537],[153.52,9.74648547]]]
["bitfinex","SOLUSD",1749081780029,[[153.42,40.08],[153.41,37.48],[153.4,10.5],[153.39,26.0],[153.38,0.14216157]],[[153.43,25.0],[153.49,1.5049],[153.5,55.17343848],[153.51,0.14216157],[153.52,9.74648547]]]
["bitfinex","SOLUSD",1749081780327,[[153.42,40.08],[153.41,37.48],[153.4,10.5],[153.39,26.0],[153.38,0.14216157]],[[153.43,25.0],[153.49,1.5049],[153.5,48.65855345],[153.51,6.65656927],[153.52,14.33592695]]]
["bitfinex","SOLUSD",1749081780920,[[153.42,40.08],[153.41,37.48],[153.4,10.5],[153.39,26.0],[153.38,0.14216157]],[[153.43,25.0],[153.49,1.5049],[153.5,44.933972],[153.51,3.86674302],[153.52,9.74648547]]]
["bitfinex","SOLUSD",1749081781419,[[153.42,40.08],[153.41,37.48],[153.4,10.5],[153.39,26.0],[153.38,0.14216157]],[[153.43,25.0],[153.49,1.5049],[153.5,44.933972],[153.51,0.14216157],[153.52,13.47106692]]]
["bitfinex","SOLUSD",1749081781622,[[153.42,40.08],[153.41,37.48],[153.4,10.5],[153.39,26.0],[153.38,0.14216157]],[[153.43,25.0],[153.49,1.5049],[153.5,174.24216157],[153.52,10.07948145],[153.54,11.10255721]]]
["bitfinex","SOLUSD",1749081781926,[[153.42,40.22216157],[153.41,46.25156907],[153.4,10.64216157],[153.39,26.0],[153.37,46.6747584]],[[153.43,25.0],[153.49,1.5049],[153.5,174.1],[153.52,6.3549],[153.53,0.14216157]]]
["bitfinex","SOLUSD",1749081784407,[[153.42,40.22216157],[153.41,46.25156907],[153.4,10.64216157],[153.39,26.0],[153.38,0.65152402]],[[153.43,25.0],[153.49,1.5049],[153.5,174.1],[153.52,6.3549],[153.53,0.14216157]]]
["bitfinex","SOLUSD",1749081789131,[[153.42,40.22216157],[153.41,46.25156907],[153.4,10.64216157],[153.39,26.0],[153.38,20.25152402]],[[153.43,25.0],[153.49,1.5049],[153.5,174.1],[153.52,6.3549],[153.53,0.14216157]]]
["bitfinex","SOLUSD",1749081789363,[[153.42,68.06986421],[153.41,37.48],[153.4,30.38432314],[153.39,26.0],[153.38,110.25195174]],[[153.43,25.0],[153.49,1.5049],[153.5,148.1],[153.52,32.3549],[153.56,4.73160305]]]
["bitfinex","SOLUSD",1749081789523,[[153.42,68.06986421],[153.41,37.48],[153.4,30.1],[153.39,26.0],[153.38,110.25195174]],[[153.43,25.0],[153.49,1.5049],[153.5,148.1],[153.52,32.3549],[153.56,0.14216157]]]
["bitfinex","SOLUSD",1749081789945,[[153.42,68.06986421],[153.41,37.48],[153.4,30.1],[153.39,26.0],[153.38,89.6]],[[153.43,25.0],[153.49,1.5049],[153.5,148.1],[153.52,32.3549],[153.56,6.65437314]]]
["bitfinex","SOLUSD",1749081790133,[[153.42,68.06986421],[153.41,37.48],[153.4,30.1],[153.39,26.0],[153.38,109.6]],[[153.43,25.0],[153.49,1.5049],[153.5,148.1],[153.52,32.3549],[153.56,0.14216157]]]
["bitfinex","SOLUSD",1749081790461,[[153.42,68.06986421],[153.41,37.48],[153.4,30.1],[153.39,26.0],[153.38,110.25195156]],[[153.43,25.0],[153.49,1.5049],[153.5,148.1],[153.52,32.3549],[153.56,0.14216157]]]
["bitfinex","SOLUSD",1749081791252,[[153.42,68.06986421],[153.41,37.48],[153.4,30.1],[153.39,26.0],[153.38,109.6]],[[153.43,25.0],[153.49,1.5049],[153.5,148.1],[153.52,32.3549],[153.56,0.14216157]]]
["bitfinex","SOLUSD",1749081791557,[[153.42,68.06986421],[153.41,37.48],[153.4,30.1],[153.39,26.0],[153.38,109.6]],[[153.43,25.0],[153.49,1.5049],[153.5,148.1],[153.52,32.3549],[153.56,6.65436296]]]
["bitfinex","SOLUSD",1749081791944,[[153.42,48.99373064],[153.41,37.48],[153.4,10.64216157],[153.39,44.933972],[153.38,129.2]],[[153.43,25.0],[153.49,1.5049],[153.5,148.1],[153.52,32.3549],[153.53,6.51351144]]]
["bitfinex","SOLUSD",1749081792254,[[153.42,48.99373064],[153.41,37.48],[153.4,10.64216157],[153.39,44.933972],[153.38,109.2]],[[153.43,25.0],[153.49,1.5049],[153.5,148.1],[153.52,32.3549],[153.53,6.51351144]]]
["bitfinex","SOLUSD",1749081792463,[[153.42,48.85156907],[153.41,37.48],[153.4,10.64216157],[153.39,44.79181043],[153.38,109.2]],[[153.43,25.0],[153.49,1.5049],[153.5,148.1],[153.52,32.3549],[153.53,6.51351144]]]
["bitfinex","SOLUSD",1749081792624,[[153.42,8.77156907],[153.41,37.48],[153.4,10.64216157],[153.39,44.79181043],[153.38,19.74216157]],[[153.43,25.0],[153.49,1.5049],[153.5,148.1],[153.52,38.86879225],[153.53,0.14216157]]]
["bitfinex","SOLUSD",1749081792824,[[153.42,48.85156907],[153.41,37.48],[153.4,10.64216157],[153.39,44.79181043],[153.38,19.74216157]],[[153.43,25.0],[153.49,1.5049],[153.5,148.1],[153.52,38.86879225],[153.53,0.14216157]]]
["bitfinex","SOLUSD",1749081793054,[[153.42,48.85156907],[153.41,37.48],[153.4,10.78432314],[153.39,44.64964886],[153.38,19.6]],[[153.43,25.0],[153.49,1.5049],[153.5,148.1],[153.52,32.3549],[153.53,0.14216157]]]
["bitfinex","SOLUSD",1749081793231,[[153.42,48.85156907],[153.41,37.48],[153.4,10.78432314],[153.39,44.64964886],[153.38,19.88432314]],[[153.43,25.0],[153.49,1.5049],[153.5,148.1],[153.52,32.3549],[153.53,0.14216157]]]
["bitfinex","SOLUSD",1749081793431,[[153.42,48.85156907],[153.41,37.48],[153.4,10.78432314],[153.39,44.64964886],[153.38,19.74216157]],[[153.43,25.0],[153.49,1.5049],[153.5,148.1],[153.52,32.3549],[153.53,0.14216157]]]
["bitfinex","SOLUSD",1749081793737,[[153.42,48.83156907],[153.41,37.48],[153.4,10.5],[153.39,26.0],[153.38,0.14216157]],[[153.43,25.0],[153.49,1.5049],[153.5,148.1],[153.51,6.5144872],[153.52,32.3549]]]
["bitfinex","SOLUSD",1749081793941,[[153.42,48.83156907],[153.41,37.48],[153.4,10.5],[153.39,26.14216157],[153.38,0.14216157]],[[153.43,25.0],[153.49,1.5049],[153.5,148.1],[153.51,6.5144872],[153.52,32.3549]]]
["bitfinex","SOLUSD",1749081794143,[[153.42,8.77156907],[153.41,37.48],[153.4,10.5],[153.39,26.14216157],[153.38,0.14216157]],[[153.43,25.0],[153.49,1.5049],[153.5,148.1],[153.51,6.5144872],[153.52,32.3549]]]
["bitfinex","SOLUSD",1749081794340,[[153.42,48.83156907],[153.41,37.48],[153.4,10.5],[153.39,26.14216157],[153.38,0.14216157]],[[153.43,25.0],[153.49,1.5049],[153.5,148.1],[153.52,38.86888784],[153.9,49.96741613]]]
["bitfinex","SOLUSD",1749081794549,[[153.42,48.83156907],[153.41,37.48],[153.4,10.5],[153.39,26.14216157],[153.38,0.14216157]],[[153.43,25.0],[153.49,1.5049],[153.5,148.1],[153.52,38.86888784],[153.73,102.40487582]]]
["bitfinex","SOLUSD",1749081794730,[[153.42,48.83156907],[153.41,37.48],[153.4,10.5],[153.39,26.14216157],[153.38,0.14216157]],[[153.43,25.0],[153.49,1.5049],[153.5,148.1],[153.51,6.51447343],[153.52,38.86888784]]]
["bitfinex","SOLUSD",1749081794731,[[153.42,48.83156907],[153.41,37.48],[153.4,10.5],[153.39,26.14216157],[153.38,0.14216157]],[[153.43,25.0],[153.49,1.5049],[153.5,148.1],[153.51,6.51447343],[153.52,32.3549]]]
["bitfinex","SOLUSD",1749081795133,[[153.42,48.83156907],[153.41,37.48],[153.4,10.5],[153.39,26.14216157],[153.38,0.14216157]],[[153.43,25.0],[153.49,5.2355963],[153.5,148.1],[153.52,43.53050569],[153.53,0.14216157]]]
["bitfinex","SOLUSD",1749081795656,[[153.42,48.83156907],[153.41,37.48],[153.4,10.5],[153.39,26.14216157],[153.38,0.14216157]],[[153.43,25.0],[153.49,1.5049],[153.5,148.1],[153.52,32.3549],[153.53,4.80380484]]]
["bitfinex","SOLUSD",1749081796159,[[153.42,48.83156907],[153.41,37.48],[153.4,10.5],[153.39,26.14216157],[153.38,0.14216157]],[[153.43,25.0],[153.49,1.5049],[153.5,148.1],[153.52,32.3549],[153.53,11.3172428]]]
["bitfinex","SOLUSD",1749081797050,[[153.42,8.77156907],[153.41,37.48],[153.4,10.5],[153.39,26.14216157],[153.38,0.14216157]],[[153.43,25.0],[153.49,1.5049],[153.5,148.1],[153.52,32.3549],[153.53,4.80380484]]]
["bitfinex","SOLUSD",1749081797255,[[153.42,40.04],[153.41,37.48],[153.4,10.5],[153.39,26.14216157],[153.38,0.14216157]],[[153.43,25.0],[153.46,6.0376],[153.49,11.75208495],[153.5,167.033972],[153.52,30.66164327]]]
["bitfinex","SOLUSD",1749081797557,[[153.42,40.04],[153.41,37.48],[153.4,10.5],[153.39,26.0],[153.38,0.14216157]],[[153.43,25.0],[153.46,6.0376],[153.48,3.73224305],[153.49,1.5049],[153.5,167.033972]]]
["bitfinex","SOLUSD",1749081797731,[[153.42,40.04],[153.41,37.48],[153.4,10.5],[153.39,26.0],[153.38,0.14216157]],[[153.43,25.0],[153.46,6.0376],[153.49,1.5049],[153.5,167.033972],[153.51,6.51442122]]]
["bitfinex","SOLUSD",1749081797931,[[153.42,40.04],[153.41,37.48],[153.4,10.5],[153.39,26.0],[153.38,0.28432314]],[[153.43,25.0],[153.46,6.0376],[153.49,1.5049],[153.5,167.033972],[153.51,6.51442122]]]
["bitfinex","SOLUSD",1749081798429,[[153.42,40.04],[153.41,37.48],[153.4,10.5],[153.39,26.0],[153.38,0.28432314]],[[153.43,25.0],[153.46,6.0376],[153.49,1.5049],[153.5,167.033972],[153.51,11.17606449]]]
["bitfinex","SOLUSD",1749081798629,[[153.41,37.48],[153.4,10.5],[153.39,26.0],[153.38,0.14216157],[153.37,16.91235547]],[[153.43,25.0],[153.46,6.0376],[153.49,1.5049],[153.5,167.033972],[153.51,11.17606449]]]
["bitfinex","SOLUSD",1749081798630,[[153.41,37.48],[153.4,10.5],[153.39,26.0],[153.38,0.14216157],[153.37,16.91235547]],[[153.43,25.0],[153.46,6.0376],[153.48,3.7322716],[153.49,27.5049],[153.5,167.17613357]]]
["bitfinex","SOLUSD",1749081798831,[[153.41,37.48],[153.4,10.5],[153.39,26.0],[153.38,0.14216157],[153.37,16.91235547]],[[153.43,25.0],[153.46,6.0376],[153.49,34.02034589],[153.5,167.17613357],[153.53,16.28379588]]]
["bitfinex","SOLUSD",1749081799027,[[153.42,40.02],[153.41,37.48],[153.4,10.5],[153.39,26.0],[153.38,0.14216157]],[[153.43,25.0],[153.46,6.0376],[153.48,3.73243152],[153.49,34.02034589],[153.5,167.17613357]]]
["bitfinex","SOLUSD",1749081799226,[[153.42,40.02],[153.41,37.48],[153.4,10.5],[153.39,26.0],[153.38,0.14216157]],[[153.43,25.0],[153.46,6.0376],[153.49,34.02034589],[153.5,167.17613357],[153.58,42.79863349]]]
["bitfinex","SOLUSD",1749081799453,[[153.42,40.02],[153.41,37.48],[153.4,10.5],[153.38,0.14216157],[153.35,64.933972]],[[153.43,25.0],[153.46,32.0376],[153.48,3.73251417],[153.49,1.5049],[153.5,167.17613357]]]
["bitfinex","SOLUSD",1749081799659,[[153.42,40.02],[153.41,37.48],[153.4,10.5],[153.38,0.14216157],[153.35,64.933972]],[[153.43,25.0],[153.46,32.0376],[153.49,1.5049],[153.5,173.69083631],[153.58,32.55802469]]]
["bitfinex","SOLUSD",1749081799868,[[153.42,40.02],[153.41,37.48],[153.4,10.5],[153.38,0.14216157],[153.35,64.933972]],[[153.43,25.0],[153.46,32.0376],[153.48,3.73246004],[153.49,1.5049],[153.5,173.69083631]]]
["bitfinex","SOLUSD",1749081800165,[[153.42,40.02],[153.41,37.48],[153.4,10.5],[153.38,0.14216157],[153.35,64.933972]],[[153.43,25.0],[153.46,32.0376],[153.48,3.73231402],[153.49,1.5049],[153.5,173.69083631]]]
["bitfinex","SOLUSD",1749081800462,[[153.41,37.48],[153.4,10.5],[153.38,0.14216157],[153.35,64.933972],[153.22,15.61896849]],[[153.43,25.0],[153.46,32.0376],[153.49,1.5049],[153.5,173.69083631],[153.55,9.36902827]]]
["bitfinex","SOLUSD",1749081800634,[[153.42,40.02],[153.41,37.48],[153.4,10.5],[153.38,0.14216157],[153.35,64.933972]],[[153.43,25.0],[153.46,6.0376],[153.48,29.73259471],[153.49,1.5049],[153.5,167.17613357]]]
["bitfinex","SOLUSD",1749081800834,[[153.42,40.02],[153.41,37.48],[153.4,10.5],[153.38,0.14216157],[153.35,64.933972]],[[153.43,25.0],[153.46,6.0376],[153.48,26.0],[153.49,1.5049],[153.5,167.17613357]]]
["bitfinex","SOLUSD",1749081801538,[[153.42,40.02],[153.41,37.48],[153.4,10.5],[153.39,0.14216157],[153.38,19.07613357]],[[153.43,25.0],[153.48,26.0],[153.49,1.5049],[153.5,148.1],[153.52,4.80380484]]]
["bitfinex","SOLUSD",1749081801741,[[153.42,40.02],[153.41,37.48],[153.4,36.5],[153.39,0.14216157],[153.38,19.07613357]],[[153.43,25.0],[153.49,1.5049],[153.5,154.2618],[153.51,26.0],[153.52,4.80380484]]]
["bitfinex","SOLUSD",1749081802375,[[153.42,40.30432314],[153.41,37.48],[153.4,36.5],[153.39,0.14216157],[153.38,38.67613357]],[[153.43,25.0],[153.49,1.5049],[153.5,154.2618],[153.51,26.0],[153.53,4.66164327]]]
["bitfinex","SOLUSD",1749081802545,[[153.42,40.30432314],[153.41,37.48],[153.4,36.5],[153.38,40.076472],[153.24,29.39197851]],[[153.43,25.0],[153.49,1.5049],[153.5,154.2618],[153.51,26.0],[153.53,4.66164327]]]
["bitfinex","SOLUSD",1749081802738,[[153.42,40.30432314],[153.41,37.48],[153.4,36.5],[153.38,40.076472],[153.35,6.8637118]],[[153.43,25.0],[153.49,1.5049],[153.5,154.2618],[153.51,26.0],[153.53,4.66164327]]]
["bitfinex","SOLUSD",1749081802938,[[153.42,40.16216157],[153.41,37.48],[153.4,36.5],[153.38,40.076472],[153.36,95.8065]],[[153.43,25.0],[153.49,1.5049],[153.5,154.2618],[153.51,26.0],[153.53,4.66164327]]]
["bitfinex","SOLUSD",1749081803165,[[153.42,40.16216157],[153.41,37.48],[153.4,36.64216157],[153.38,40.076472],[153.36,95.8065]],[[153.43,25.0],[153.49,1.5049],[153.5,154.2618],[153.51,26.0],[153.53,4.66164327]]]
["bitfinex","SOLUSD",1749081803551,[[153.42,40.02],[153.41,37.48],[153.4,36.78432314],[153.38,40.076472],[153.36,95.8065]],[[153.43,25.0],[153.49,1.5049],[153.5,154.2618],[153.51,26.0],[153.53,11.17510098]]]
["bitfinex","SOLUSD",1749081803757,[[153.42,40.02],[153.41,37.48],[153.4,36.78432314],[153.38,40.076472],[153.36,95.8065]],[[153.43,25.0],[153.49,1.5049],[153.5,154.2618],[153.51,26.0],[153.53,4.66164327]]]
["bitfinex","SOLUSD",1749081804060,[[153.42,40.02],[153.41,37.48],[153.4,36.78432314],[153.38,40.076472],[153.36,95.8065]],[[153.43,25.0],[153.49,1.5049],[153.5,154.2618],[153.51,26.0],[153.53,4.66575057]]]
["bitfinex","SOLUSD",1749081804260,[[153.42,40.02],[153.41,37.48],[153.4,36.78432314],[153.38,40.076472],[153.37,16.91235547]],[[153.43,25.0],[153.49,1.5049],[153.5,154.2618],[153.51,26.0],[153.53,4.66575057]]]
["bitfinex","SOLUSD",1749081804469,[[153.42,40.02],[153.41,37.48],[153.4,36.78432314],[153.38,40.076472],[153.37,36.91235547]],[[153.43,25.0],[153.49,1.5049],[153.5,154.2618],[153.51,26.0],[153.53,4.66575057]]]
["bitfinex","SOLUSD",1749081805176,[[153.42,40.02],[153.41,37.48],[153.4,36.78432314],[153.38,40.076472],[153.37,36.91235547]],[[153.43,25.0],[153.49,1.5049],[153.5,154.2618],[153.51,26.0],[153.53,11.17914208]]]
["bitfinex","SOLUSD",1749081805351,[[153.42,40.02],[153.41,37.48],[153.4,36.78432314],[153.38,40.076472],[153.37,16.91235547]],[[153.43,25.0],[153.49,1.5049],[153.5,154.2618],[153.51,26.0],[153.53,11.17914208]]]
["bitfinex","SOLUSD",1749081805867,[[153.42,68.00986421],[153.41,37.48],[153.4,50.24216157],[153.39,0.65159342],[153.38,20.476472]],[[153.43,25.0],[153.5,154.2618],[153.53,6.21665057],[153.58,15.88037242],[153.61,10.2406088]]]
["bitfinex","SOLUSD",1749081806053,[[153.42,95.75065061],[153.41,58.13147729],[153.4,10.5],[153.38,1.5425],[153.37,89.6]],[[153.43,25.0],[153.53,1.5509],[153.54,148.1],[153.55,6.5188],[153.56,4.66575057]]]
["bitfinex","SOLUSD",1749081806389,[[153.42,95.75065061],[153.41,57.48],[153.4,17.3637118],[153.38,1.5425],[153.37,89.6]],[[153.43,25.0],[153.53,1.5509],[153.54,148.1],[153.55,32.5188],[153.56,4.66575057]]]
["bitfinex","SOLUSD",1749081806942,[[153.42,95.75065061],[153.41,57.48],[153.4,17.3637118],[153.38,1.5425],[153.37,89.6]],[[153.43,25.0],[153.53,1.5509],[153.54,148.1],[153.55,6.5188],[153.56,4.66575057]]]
["bitfinex","SOLUSD",1749081807239,[[153.42,95.75065061],[153.41,57.48],[153.4,17.3637118],[153.39,0.65190857],[153.38,1.5425]],[[153.43,25.0],[153.53,1.5509],[153.54,148.1],[153.55,32.5188],[153.57,4.66575057]]]
["bitfinex","SOLUSD",1749081808946,[[153.42,95.75065061],[153.41,57.48],[153.4,17.3637118],[153.38,1.5425],[137.8,1.45137539]],[[153.43,25.0],[153.53,1.5509],[153.54,148.1],[153.55,32.5188],[153.57,11.17747027]]]
["bitfinex","SOLUSD",1749081809507,[[153.42,95.75065061],[153.41,57.48],[153.4,17.3637118],[153.38,1.5425],[153.2,16.4940677]],[[153.43,25.0],[153.53,1.5509],[153.54,148.1],[153.55,32.5188],[153.57,11.17747027]]]
["bitfinex","SOLUSD",1749081809664,[[153.42,95.75065061],[153.41,57.48],[153.4,17.3637118],[153.38,1.5425],[153.17,16.4940677]],[[153.43,25.0],[153.53,1.5509],[153.54,148.1],[153.55,32.5188],[153.57,11.17747027]]]
["bitfinex","SOLUSD",1749081809860,[[153.42,95.75065061],[153.41,57.48],[153.4,17.3637118],[153.38,1.5425],[153.27,48.29037622]],[[153.43,25.0],[153.53,1.5509],[153.54,148.1],[153.55,32.5188],[153.57,11.17747027]]]
["bitfinex","SOLUSD",1749081810106,[[153.42,95.75065061],[153.41,57.48],[153.4,17.3637118],[153.38,2.19447056],[153.27,48.29037622]],[[153.43,25.0],[153.53,1.5509],[153.54,148.1],[153.55,32.5188],[153.57,11.17747027]]]
["bitfinex","SOLUSD",1749081810279,[[153.42,76.15065061],[153.41,37.48],[153.4,36.9637118],[153.39,20.0],[153.38,1.5425]],[[153.43,25.0],[153.53,1.5509],[153.54,148.1],[153.55,39.03142004],[153.57,4.66575057]]]
["bitfinex","SOLUSD",1749081810474,[[153.42,76.15065061],[153.41,37.48],[153.4,36.9637118],[153.38,1.5425]],[[153.43,25.0],[153.53,1.5509],[153.54,148.1],[153.55,39.03142004],[153.57,4.66575057]]]
["bitfinex","SOLUSD",1749081810475,[[153.42,43.05451704],[153.41,37.48],[153.4,55.61336066],[153.38,21.5425],[153.27,22.42822722]],[[153.43,25.0],[153.53,1.5509],[153.54,154.61301819],[153.55,26.14216157],[153.56,4.66575057]]]
["bitfinex","SOLUSD",1749081810680,[[153.42,83.17667861],[153.41,37.48],[153.4,29.433972],[153.38,21.5425],[153.36,13.0702118]],[[153.43,25.0],[153.49,6.5111],[153.53,1.5509],[153.54,154.61301819],[153.55,26.14216157]]]
["bitfinex","SOLUSD",1749081810990,[[153.42,8.77156907],[153.41,37.48],[153.4,10.64216157],[153.38,1.5425],[153.36,33.0702118]],[[153.43,25.0],[153.47,1.5713],[153.49,6.5111],[153.52,26.0],[153.54,148.1]]]
["bitfinex","SOLUSD",1749081811168,[[153.42,48.75156907],[153.41,37.48],[153.4,10.64216157],[153.38,48.33293526],[153.36,13.0702118]],[[153.43,25.0],[153.47,1.5713],[153.49,6.5111],[153.51,3.73210051],[153.52,26.0]]]
["bitfinex","SOLUSD",1749081811373,[[153.42,48.75156907],[153.41,63.48],[153.4,10.78432314],[153.38,48.6172584],[153.37,109.2]],[[153.43,25.0],[153.47,1.5713],[153.49,6.5111],[153.52,26.0],[153.68,61.44365284]]]
["bitfinex","SOLUSD",1749081811595,[[153.42,48.75156907],[153.41,63.48],[153.4,10.64216157],[153.38,67.93293526],[153.37,89.6]],[[153.43,25.0],[153.47,1.5713],[153.49,6.5111],[153.52,26.0],[153.68,61.44365284]]]
["bitfinex","SOLUSD",1749081811596,[[153.42,48.75156907],[153.41,63.48],[153.4,10.64216157],[153.38,67.93293526],[153.37,89.6]],[[153.43,25.0],[153.47,1.5713],[153.49,6.5111],[153.52,26.0],[153.54,158.00394903]]]
["bitfinex","SOLUSD",1749081811783,[[153.42,48.75156907],[153.41,63.48],[153.4,10.64216157],[153.39,0.28432314],[153.38,67.93293526]],[[153.43,25.0],[153.47,1.5713],[153.49,6.5111],[153.52,26.0],[153.54,158.00394903]]]
["bitfinex","SOLUSD",1749081811982,[[153.42,48.89373064],[153.41,63.48],[153.4,10.64216157],[153.39,0.28432314],[153.38,67.93293526]],[[153.43,25.0],[153.47,1.5713],[153.49,6.5111],[153.52,26.0],[153.54,158.00394903]]]
["bitfinex","SOLUSD",1749081812197,[[153.42,48.89373064],[153.41,63.48],[153.4,10.64216157],[153.39,0.28432314],[153.38,67.93293526]],[[153.43,25.0],[153.47,1.5713],[153.49,6.5111],[153.52,26.0],[153.54,162.6696996]]]
["bitfinex","SOLUSD",1749081812501,[[153.42,48.89373064],[153.41,63.48],[153.4,10.64216157],[153.39,0.28432314],[153.38,67.93293526]],[[153.43,25.0],[153.47,1.5713],[153.49,6.5111],[153.52,26.0],[153.54,158.00394903]]]
["bitfinex","SOLUSD",1749081813001,[[153.42,8.91373064],[153.41,63.48],[153.4,10.64216157],[153.39,0.28432314],[153.38,67.93293526]],[[153.43,25.0],[153.47,1.5713],[153.49,6.5111],[153.52,26.0],[153.54,158.00394903]]]
["bitfinex","SOLUSD",1749081813191,[[153.42,48.87373064],[153.41,63.48],[153.4,10.64216157],[153.39,0.28432314],[153.38,67.93293526]],[[153.43,25.0],[153.47,1.5713],[153.49,6.5111],[153.52,26.0],[153.54,158.00394903]]]
["bitfinex","SOLUSD",1749081813192,[[153.42,48.87373064],[153.41,63.48],[153.4,10.64216157],[153.39,0.28432314],[153.38,67.93293526]],[[153.43,25.0],[153.47,1.5713],[153.49,6.5111],[153.52,26.0],[153.54,162.6696996]]]
["bitfinex","SOLUSD",1749081813375,[[153.42,48.87373064],[153.41,63.48],[153.4,10.64216157],[153.39,0.28432314],[153.38,67.93293526]],[[153.43,25.0],[153.47,1.5713],[153.49,6.5111],[153.51,3.73403965],[153.52,26.0]]]
["bitfinex","SOLUSD",1749081813578,[[153.42,48.73156907],[153.41,63.48],[153.4,10.64216157],[153.39,0.28432314],[153.38,67.93293526]],[[153.43,25.0],[153.47,1.5713],[153.49,6.5111],[153.51,148.1],[153.52,26.0]]]
["bitfinex","SOLUSD",1749081813869,[[153.42,48.73156907],[153.41,63.48],[153.4,10.78432314],[153.39,0.28432314],[153.38,67.93293526]],[[153.43,25.0],[153.47,1.5713],[153.49,6.5111],[153.51,148.1],[153.52,26.0]]]
["bitfinex","SOLUSD",1749081814185,[[153.42,8.77156907],[153.41,63.48],[153.4,10.78432314],[153.39,0.28432314],[153.38,47.93293526]],[[153.43,25.0],[153.47,1.5713],[153.49,6.5111],[153.51,148.1],[153.52,26.0]]]
["bitfinex","SOLUSD",1749081814368,[[153.42,48.73156907],[153.41,63.48],[153.4,10.78432314],[153.39,0.28432314],[153.38,67.93293526]],[[153.43,25.0],[153.47,1.5713],[153.49,6.5111],[153.51,148.1],[153.52,26.0]]]
["bitfinex","SOLUSD",1749081815768,[[153.42,48.73156907],[153.41,63.48],[153.4,10.78432314],[153.39,0.28432314],[153.38,48.33293526]],[[153.43,25.0],[153.47,1.5713],[153.49,6.5111],[153.51,148.1],[153.52,26.0]]]
["bitfinex","SOLUSD",1749081816968,[[153.42,48.73156907],[153.41,63.48],[153.4,10.78432314],[153.39,0.28432314],[153.38,28.33293526]],[[153.43,25.0],[153.47,1.5713],[153.49,6.5111],[153.51,148.1],[153.52,26.0]]]
["bitfinex","SOLUSD",1749081817271,[[153.42,48.73156907],[153.41,63.48],[153.4,10.78432314],[153.39,0.28432314],[153.38,48.33293526]],[[153.43,25.0],[153.47,1.5713],[153.49,6.5111],[153.51,148.1],[153.52,26.0]]]
["bitfinex","SOLUSD",1749081817901,[[153.42,48.73156907],[153.41,63.48],[153.4,10.78432314],[153.39,0.28432314],[153.38,28.33293526]],[[153.43,25.0],[153.47,1.5713],[153.49,6.5111],[153.51,148.1],[153.52,26.0]]]
["bitfinex","SOLUSD",1749081818091,[[153.42,48.73156907],[153.41,63.48],[153.4,10.78432314],[153.39,0.28432314],[153.38,48.33293526]],[[153.43,25.0],[153.47,1.5713],[153.49,6.5111],[153.51,148.1],[153.52,26.0]]]
["bitfinex","SOLUSD",1749081818984,[[153.42,59.31373064],[153.41,63.48],[153.4,0.28432314],[153.39,0.28432314],[153.38,67.93293526]],[[153.43,25.0],[153.47,1.5713],[153.49,6.5111],[153.51,148.1],[153.52,26.0]]]
["bitfinex","SOLUSD",1749081819180,[[153.42,86.24632747],[153.41,63.48],[153.4,0.14216157],[153.39,89.88432314],[153.38,59.79214886]],[[153.43,25.0],[153.47,1.5713],[153.49,6.5111],[153.51,148.1],[153.52,26.0]]]
["bitfinex","SOLUSD",1749081819482,[[153.42,86.24632747],[153.41,63.48],[153.4,0.14216157],[153.38,59.79214886]],[[153.43,25.0],[153.51,148.1]]]
["bitfinex","SOLUSD",1749081819483,[[153.42,126.7821375],[153.41,37.48],[153.4,89.6],[153.38,1.5425],[153.3,32.9829677]],[[153.43,25.0],[153.51,1.6367],[153.53,6.2722],[153.56,4.66876714],[153.57,148.1]]]
["bitfinex","SOLUSD",1749081819676,[[153.42,126.7821375],[153.41,37.48],[153.4,89.6],[153.38,1.5425],[153.33,19.531885]],[[153.43,25.0],[153.51,1.6367],[153.53,6.2722],[153.56,30.66876714],[153.57,148.1]]]
["bitfinex","SOLUSD",1749081819875,[[153.42,126.7821375],[153.41,37.48],[153.4,89.6],[153.38,1.5425],[153.33,19.531885]],[[153.43,25.0],[153.51,1.6367],[153.53,6.2722],[153.56,26.0],[153.57,152.76876714]]]
["bitfinex","SOLUSD",1749081820289,[[153.42,126.7821375],[153.41,37.48],[153.4,90.25188962],[153.38,1.5425],[153.33,19.531885]],[[153.43,25.0],[153.51,1.6367],[153.53,6.2722],[153.56,26.0],[153.57,152.76876714]]]
["bitfinex","SOLUSD",1749081820290,[[153.42,126.7821375],[153.41,37.48],[153.4,90.25188962],[153.38,1.5425],[153.36,14.70025913]],[[153.43,25.0],[153.51,1.6367],[153.53,6.2722],[153.55,3.73433409],[153.56,26.0]]]
["bitfinex","SOLUSD",1749081820468,[[153.42,106.7821375],[153.41,57.48],[153.4,89.6],[153.39,0.65191824],[153.38,1.5425]],[[153.43,25.0],[153.51,1.6367],[153.53,6.2722],[153.54,3.73433409],[153.56,26.0]]]
["bitfinex","SOLUSD",1749081820665,[[153.42,126.13065061],[153.41,37.48],[153.4,89.6],[153.39,0.65191824],[153.38,1.5425]],[[153.43,25.0],[153.51,1.6367],[153.53,6.2722],[153.56,26.0]]]
["bitfinex","SOLUSD",1749081820666,[[153.42,126.13065061],[153.41,37.48],[153.4,89.6],[153.39,0.65191824],[153.38,1.5425]],[[153.43,25.0],[153.51,1.6367],[153.53,6.2722],[153.56,26.0],[153.79,95.71826233]]]
["bitfinex","SOLUSD",1749081820865,[[153.42,126.13065061],[153.41,37.48],[153.4,89.6],[153.39,0.65191824],[153.38,1.5425]],[[153.43,25.0],[153.51,1.6367],[153.53,6.2722],[153.55,3.73427029],[153.79,104.57993463]]]
["bitfinex","SOLUSD",1749081821096,[[153.42,126.13065061],[153.41,37.48],[153.4,89.6],[153.39,0.65191824],[153.38,1.5425]],[[153.43,25.0],[153.51,1.6367],[153.53,6.2722],[153.54,3.73427029],[153.56,26.0]]]
["bitfinex","SOLUSD",1749081821400,[[153.42,126.13065061],[153.41,37.48],[153.4,89.6],[153.39,0.65191824],[153.38,1.5425]],[[153.43,25.0],[153.51,1.6367],[153.53,6.2722],[153.56,26.0],[153.65,10.38]]]
["bitfinex","SOLUSD",1749081821696,[[153.42,126.13065061],[153.41,37.48],[153.4,89.6],[153.39,0.65191824],[153.38,1.5425]],[[153.43,25.0],[153.51,1.6367],[153.53,6.2722],[153.55,3.73380467],[153.56,26.0]]]
["bitfinex","SOLUSD",1749081821902,[[153.42,126.13065061],[153.41,37.48],[153.4,89.6],[153.39,0.65191824],[153.38,1.5425]],[[153.43,25.0],[153.51,1.6367],[153.53,6.2722],[153.54,3.73380467],[153.56,26.0]]]
["bitfinex","SOLUSD",1749081822097,[[153.42,126.13065061],[153.41,37.48],[153.4,89.6],[153.39,0.65191824],[153.38,1.5425]],[[153.43,25.0],[153.51,1.6367],[153.53,6.2722],[153.56,26.0],[153.65,10.38]]]
["bitfinex","SOLUSD",1749081822400,[[153.42,126.13065061],[153.41,37.48],[153.4,89.6],[153.39,0.65191824],[153.38,1.5425]],[[153.43,25.0],[153.51,1.6367],[153.53,6.2722],[153.55,3.73342211],[153.56,26.0]]]
["bitfinex","SOLUSD",1749081822576,[[153.42,126.13065061],[153.41,37.48],[153.4,89.6],[153.39,0.65191824],[153.38,1.5425]],[[153.43,25.0],[153.51,1.6367],[153.53,6.2722],[153.54,3.73342211],[153.56,26.0]]]
["bitfinex","SOLUSD",1749081822779,[[153.42,126.13065061],[153.41,37.48],[153.4,89.6],[153.39,0.65191824],[153.38,1.5425]],[[153.43,25.0],[153.51,1.6367],[153.53,6.2722],[153.56,26.0],[153.67,40.96243522]]]
["bitfinex","SOLUSD",1749081822997,[[153.42,126.13065061],[153.41,37.48],[153.4,89.6],[153.39,0.65191824],[153.38,1.5425]],[[153.43,25.0],[153.51,1.6367],[153.53,6.2722],[153.55,3.73341069],[153.56,26.0]]]
["bitfinex","SOLUSD",1749081823199,[[153.42,46.1441659],[153.41,37.48],[153.4,109.6],[153.38,1.5425],[153.36,13.0702118]],[[153.43,25.0],[153.51,1.6367],[153.53,6.2722],[153.54,10.24669274],[153.55,0.14216157]]]
["bitfinex","SOLUSD",1749081823403,[[153.42,27.35235547],[153.41,37.48],[153.4,89.6],[153.38,21.5425],[153.36,13.0702118]],[[153.43,25.0],[153.51,1.6367],[153.53,6.2722],[153.54,6.51328205],[153.55,0.14216157]]]
["bitfinex","SOLUSD",1749081823695,[[153.42,67.49451704],[153.41,37.48],[153.4,89.74216157],[153.39,38.933972],[153.38,1.5425]],[[153.43,25.0],[153.51,1.6367],[153.53,32.2722],[153.54,6.51328205],[153.55,0.14216157]]]
["bitfinex","SOLUSD",1749081823897,[[153.42,93.49451704],[153.41,37.48],[153.4,89.74216157],[153.39,18.933972],[153.38,21.5425]],[[153.43,25.0],[153.51,1.6367],[153.53,32.2722],[153.54,6.51328205],[153.55,0.14216157]]]
["bitfinex","SOLUSD",1749081824069,[[153.42,67.49451704],[153.41,37.48],[153.4,89.74216157],[153.39,38.933972],[153.38,1.5425]],[[153.43,25.0],[153.51,1.6367],[153.53,32.2722],[153.54,6.51328205],[153.55,0.14216157]]]
["bitfinex","SOLUSD",1749081824275,[[153.42,93.49451704],[153.41,37.48],[153.4,89.74216157],[153.39,38.933972],[153.38,21.1425]],[[153.43,25.0],[153.51,1.6367],[153.53,32.2722],[153.54,6.51328205],[153.55,4.81092871]]]
["bitfinex","SOLUSD",1749081824476,[[153.42,53.35235547],[153.41,37.48],[153.4,89.74216157],[153.39,38.933972],[153.38,21.1425]],[[153.43,25.0],[153.51,1.6367],[153.53,32.2722],[153.54,6.51328205],[153.55,4.81092871]]]
["bitfinex","SOLUSD",1749081824700,[[153.42,93.33235547],[153.41,37.48],[153.4,89.74216157],[153.39,38.933972],[153.38,21.1425]],[[153.43,25.0],[153.51,1.6367],[153.53,32.2722],[153.54,6.51328205],[153.55,4.81092871]]]
["bitfinex","SOLUSD",1749081825004,[[153.42,93.33235547],[153.41,37.48],[153.4,89.74216157],[153.39,18.933972],[153.37,20.0]],[[153.43,25.0],[153.51,1.6367],[153.52,3.7336639],[153.53,32.51340934],[153.55,4.81092871]]]
["bitfinex","SOLUSD",1749081825207,[[153.42,93.35235547],[153.41,37.48],[153.4,0.14216157],[153.39,18.79181043],[153.38,20.0]],[[153.43,25.0],[153.46,6.2001],[153.51,1.6367],[153.52,148.1],[153.53,32.51340934]]]
["bitfinex","SOLUSD",1749081825587,[[153.42,93.35235547],[153.41,37.48],[153.4,0.28432314],[153.39,18.79181043],[153.38,20.14216157]],[[153.43,25.0],[153.46,6.2001],[153.51,1.6367],[153.52,148.1],[153.53,32.51340934]]]
["bitfinex","SOLUSD",1749081826477,[[153.42,93.49451704],[153.41,37.48],[153.4,0.28432314],[153.39,18.79181043],[153.38,20.14216157]],[[153.43,25.0],[153.46,6.2001],[153.51,1.6367],[153.52,148.1],[153.53,26.0]]]
["bitfinex","SOLUSD",1749081826782,[[153.42,53.35235547],[153.41,37.48],[153.4,0.14216157],[153.39,18.79181043],[153.38,89.74216157]],[[153.43,25.0],[153.46,6.2001],[153.51,1.6367],[153.52,148.1],[153.53,26.0]]]
["bitfinex","SOLUSD",1749081826987,[[153.42,85.19156907],[153.41,37.48],[153.4,0.28432314],[153.39,18.79181043],[153.38,89.74216157]],[[153.43,25.0],[153.46,6.2001],[153.5,3.73476024],[153.51,1.6367],[153.52,154.61381074]]]
["bitfinex","SOLUSD",1749081827191,[[153.42,85.19156907],[153.41,37.48],[153.4,0.28432314],[153.39,18.79181043],[153.38,89.74216157]],[[153.43,25.0],[153.46,6.2001],[153.51,1.6367],[153.52,154.61381074],[153.66,96.59567395]]]
["bitfinex","SOLUSD",1749081827384,[[153.42,85.19156907],[153.41,37.48],[153.4,0.28432314],[153.39,18.79181043],[153.38,89.74216157]],[[153.43,25.0],[153.46,6.2001],[153.5,3.73482071],[153.51,1.6367],[153.52,148.1]]]
["bitfinex","SOLUSD",1749081827702,[[153.42,85.19156907],[153.41,37.48],[153.4,0.28432314],[153.39,18.79181043],[153.38,89.74216157]],[[153.43,25.0],[153.46,6.2001],[153.51,1.6367],[153.52,148.1],[153.58,29.36902827]]]
["bitfinex","SOLUSD",1749081827897,[[153.42,85.19156907],[153.41,37.48],[153.4,0.28432314],[153.39,18.79181043],[153.38,89.74216157]],[[153.43,25.0],[153.46,6.2001],[153.5,3.73476678],[153.51,1.6367],[153.52,148.1]]]
["bitfinex","SOLUSD",1749081828209,[[153.42,85.19156907],[153.41,37.48],[153.4,0.28432314],[153.39,18.79181043],[153.38,89.74216157]],[[153.43,25.0],[153.46,6.2001],[153.51,1.6367],[153.52,148.1],[153.75,25.0]]]
["bitfinex","SOLUSD",1749081828415,[[153.42,85.19156907],[153.41,37.48],[153.4,0.28432314],[153.39,18.79181043],[153.38,89.74216157]],[[153.43,25.0],[153.46,6.2001],[153.5,3.73475263],[153.51,1.6367],[153.52,148.1]]]
["bitfinex","SOLUSD",1749081828613,[[153.42,85.19156907],[153.41,37.48],[153.4,0.28432314],[153.39,18.79181043],[153.38,89.74216157]],[[153.43,25.0],[153.46,6.2001],[153.51,1.6367],[153.52,148.1],[153.75,25.0]]]
["bitfinex","SOLUSD",1749081828793,[[153.42,85.19156907],[153.41,37.48],[153.4,0.28432314],[153.39,18.79181043],[153.38,89.74216157]],[[153.43,25.0],[153.46,6.2001],[153.5,3.73477089],[153.51,1.6367],[153.52,148.1]]]
["bitfinex","SOLUSD",1749081829116,[[153.42,76.42],[153.41,37.48],[153.4,0.28432314],[153.39,18.79181043],[153.38,89.74216157]],[[153.43,25.0],[153.46,6.2001],[153.51,1.6367],[153.52,148.1],[153.53,30.66876714]]]
["bitfinex","SOLUSD",1749081829311,[[153.42,76.42],[153.41,37.48],[153.4,0.28432314],[153.39,18.79181043],[153.38,89.74216157]],[[153.43,25.0],[153.46,6.2001],[153.5,3.73476318],[153.51,1.6367],[153.52,148.1]]]
["bitfinex","SOLUSD",1749081829486,[[153.42,76.42],[153.41,37.48],[153.4,0.28432314],[153.39,18.79181043],[153.38,89.74216157]],[[153.43,25.0],[153.46,6.2001],[153.51,1.6367],[153.52,148.1]]]
["bitfinex","SOLUSD",1749081829487,[[153.42,76.42],[153.41,37.48],[153.4,0.28432314],[153.39,18.79181043],[153.38,89.74216157]],[[153.43,25.0],[153.46,6.2001],[153.51,1.6367],[153.52,148.1],[153.75,147.88730568]]]
["bitfinex","SOLUSD",1749081829693,[[153.42,76.42],[153.41,37.48],[153.4,0.28432314],[153.39,18.79181043],[153.38,89.74216157]],[[153.43,25.0],[153.46,6.2001],[153.5,3.73476318],[153.51,1.6367],[153.52,148.1]]]
["bitfinex","SOLUSD",1749081829997,[[153.42,76.42],[153.41,37.48],[153.4,0.28432314],[153.39,18.79181043],[153.38,89.74216157]],[[153.43,25.0],[153.46,6.2001],[153.51,1.6367],[153.52,148.1],[153.58,9.36902827]]]
["bitfinex","SOLUSD",1749081830203,[[153.42,76.42],[153.41,46.25156907],[153.4,0.28432314],[153.39,18.79181043],[153.38,89.74216157]],[[153.43,25.0],[153.46,6.2001],[153.5,3.7347694],[153.51,1.6367],[153.52,148.1]]]
["bitfinex","SOLUSD",1749081830405,[[153.42,76.42],[153.41,46.25156907],[153.4,0.28432314],[153.39,18.79181043],[153.38,89.74216157]],[[153.43,25.0],[153.46,6.2001],[153.51,1.6367],[153.52,148.1],[153.75,147.88730568]]]
["bitfinex","SOLUSD",1749081830592,[[153.42,76.56216157],[153.41,46.25156907],[153.4,0.28432314],[153.39,18.79181043],[153.38,89.74216157]],[[153.43,25.0],[153.46,6.2001],[153.5,3.73474828],[153.51,1.6367],[153.52,148.1]]]
["bitfinex","SOLUSD",1749081830791,[[153.42,85.33373064],[153.41,37.48],[153.4,0.14216157],[153.39,18.79181043],[153.38,89.74216157]],[[153.43,25.0],[153.46,6.2001],[153.51,1.6367],[153.52,148.1],[153.55,0.14216157]]]
["bitfinex","SOLUSD",1749081830993,[[153.42,85.31373064],[153.41,37.48],[153.4,0.14216157],[153.39,18.79181043],[153.38,109.27216157]],[[153.43,25.0],[153.46,6.2001],[153.51,1.6367],[153.52,148.1],[153.53,26.0]]]
["bitfinex","SOLUSD",1749081834089,[[153.42,59.31373064],[153.41,37.48],[153.4,0.14216157],[153.39,18.79181043],[153.38,109.27216157]],[[153.43,25.0],[153.46,6.2001],[153.48,26.0],[153.51,1.6367],[153.52,148.1]]]
["bitfinex","SOLUSD",1749081834291,[[153.42,59.29373064],[153.41,37.48],[153.4,0.14216157],[153.39,18.79181043],[153.38,109.27216157]],[[153.43,25.0],[153.46,6.2001],[153.48,26.0],[153.51,1.6367],[153.52,148.1]]]
["bitfinex","SOLUSD",1749081834792,[[153.42,59.29373064],[153.41,37.48],[153.4,0.14216157],[153.39,18.79181043],[153.38,109.27216157]],[[153.43,25.0],[153.46,6.2001],[153.48,26.0],[153.5,3.73469292],[153.51,1.6367]]]
["bitfinex","SOLUSD",1749081834988,[[153.42,59.29373064],[153.41,37.48],[153.4,0.14216157],[153.39,18.79181043],[153.38,109.27216157]],[[153.43,25.0],[153.46,6.2001],[153.48,26.0],[153.51,1.6367],[153.75,147.88730568]]]
["bitfinex","SOLUSD",1749081835211,[[153.42,59.29373064],[153.41,37.48],[153.4,0.14216157],[153.39,18.79181043],[153.38,109.27216157]],[[153.43,25.0],[153.46,6.2001],[153.48,26.0],[153.5,3.7347427],[153.51,1.6367]]]
["bitfinex","SOLUSD",1749081835395,[[153.42,59.29373064],[153.41,37.48],[153.4,0.14216157],[153.39,18.79181043],[153.38,109.27216157]],[[153.43,25.0],[153.46,6.2001],[153.48,26.0],[153.51,1.6367],[153.58,25.64817264]]]
["bitfinex","SOLUSD",1749081835602,[[153.42,59.29373064],[153.41,37.48],[153.4,0.14216157],[153.39,18.79181043],[153.38,109.27216157]],[[153.43,25.0],[153.46,6.2001],[153.48,26.0],[153.51,1.6367],[153.54,11.18190472]]]
["bitfinex","SOLUSD",1749081835808,[[153.42,59.29373064],[153.41,37.48],[153.4,0.14216157],[153.39,18.79181043],[153.38,109.27216157]],[[153.43,25.0],[153.46,6.2001],[153.48,26.0],[153.51,1.6367],[153.54,4.66876714]]]
["bitfinex","SOLUSD",1749081836920,[[153.42,59.29373064],[153.41,37.48],[153.4,0.14216157],[153.39,18.79181043],[153.38,109.27216157]],[[153.43,25.0],[153.46,6.2001],[153.48,26.0],[153.51,1.6367]]]
["bitfinex","SOLUSD",1749081836921,[[153.42,59.29373064],[153.41,37.48],[153.4,0.14216157],[153.39,18.79181043],[153.38,109.27216157]],[[153.43,25.0],[153.46,6.2001],[153.48,26.0],[153.51,1.6367],[153.55,11.32358421]]]
["bitfinex","SOLUSD",1749081837297,[[153.42,59.29373064],[153.41,37.48],[153.4,0.14216157],[153.39,18.79181043],[153.38,109.27216157]],[[153.43,25.0],[153.46,6.2001],[153.48,26.0],[153.51,1.6367],[153.54,4.66876714]]]
["bitfinex","SOLUSD",1749081839220,[[153.42,59.29373064],[153.41,37.48],[153.4,0.14216157],[153.39,18.79181043],[153.38,109.27216157]],[[153.43,25.0],[153.46,6.2001],[153.48,26.0],[153.51,1.6367],[153.54,11.18173366]]]
["bitfinex","SOLUSD",1749081840299,[[153.42,59.29373064],[153.41,37.48],[153.4,0.14216157],[153.39,18.79181043],[153.38,109.27216157]],[[153.43,25.0],[153.46,6.2001],[153.48,26.0],[153.51,1.6367],[153.54,4.66876714]]]
["bitfinex","SOLUSD",1749081840508,[[153.42,59.29373064],[153.4,0.14216157],[153.39,18.79181043],[153.38,109.27216157],[152.64,57.77413643]],[[153.43,25.0],[153.46,6.2001],[153.48,26.0],[153.51,1.6367],[153.54,4.66876714]]]
["bitfinex","SOLUSD",1749081840703,[[153.42,96.77373064],[153.4,0.14216157],[153.39,18.79181043],[153.38,109.27216157],[153.14,16.4784865]],[[153.43,25.0],[153.46,6.2001],[153.48,26.0],[153.51,1.6367],[153.54,4.66876714]]]
["bitfinex","SOLUSD",1749081840910,[[153.42,96.77373064],[153.4,0.14216157],[153.39,18.79181043],[153.38,109.27216157]],[[153.43,25.0],[153.46,6.2001],[153.48,26.0],[153.51,1.6367],[153.54,4.66876714]]]
["bitfinex","SOLUSD",1749081840911,[[153.42,96.77373064],[153.4,0.14216157],[153.39,18.79181043],[153.38,109.27216157],[153.36,0.65204122]],[[153.43,25.0],[153.46,6.2001],[153.48,26.0],[153.51,1.6367],[153.54,4.66876714]]]
["bitfinex","SOLUSD",1749081841503,[[153.42,96.77373064],[153.4,0.14216157],[153.39,18.79181043],[153.38,109.27216157],[153.37,54.79280421]],[[153.43,25.0],[153.46,6.2001],[153.48,26.0],[153.51,1.6367],[153.54,4.66876714]]]
["bitfinex","SOLUSD",1749081841721,[[153.42,96.77373064],[153.4,0.14216157],[153.39,18.79181043],[153.38,109.27216157],[153.37,54.1407864]],[[153.43,25.0],[153.46,6.2001],[153.48,26.0],[153.51,1.6367],[153.54,4.66876714]]]
["bitfinex","SOLUSD",1749081843025,[[153.42,96.77373064],[153.4,0.14216157],[153.39,18.79181043],[153.38,109.27216157],[153.37,34.1407864]],[[153.43,25.0],[153.46,6.2001],[153.48,26.0],[153.51,1.6367],[153.54,4.66876714]]]
["bitfinex","SOLUSD",1749081843322,[[153.42,96.77373064],[153.4,0.14216157],[153.39,18.79181043],[153.38,109.27216157],[153.37,54.1407864]],[[153.43,25.0],[153.46,6.2001],[153.48,26.0],[153.51,1.6367],[153.54,4.66876714]]]
["bitfinex","SOLUSD",1749081843724,[[153.42,96.77373064],[153.4,0.14216157],[153.39,18.79181043],[153.38,109.27216157],[153.37,54.1407864]],[[153.43,25.0],[153.46,6.2001],[153.48,26.0],[153.51,1.6367],[153.54,4.66976219]]]
["bitfinex","SOLUSD",1749081845034,[[153.42,96.77373064],[153.4,0.14216157],[153.39,18.79181043],[153.38,109.27216157],[153.37,54.1407864]],[[153.43,25.0],[153.46,6.2001],[153.48,26.0],[153.51,1.6367],[153.54,11.1827692]]]
["bitfinex","SOLUSD",1749081845425,[[153.42,96.77373064],[153.4,0.14216157],[153.39,18.79181043],[153.38,109.27216157],[153.37,54.1407864]],[[153.43,25.0],[153.46,6.2001],[153.48,26.0],[153.51,1.6367],[153.54,4.66976219]]]
["bitfinex","SOLUSD",1749081846298,[[153.42,96.77373064],[153.4,0.14216157],[153.39,18.79181043],[153.38,109.27216157],[153.37,54.1407864]],[[153.43,25.0],[153.46,6.2001],[153.48,26.0],[153.5,3.73848608],[153.51,1.6367]]]
["bitfinex","SOLUSD",1749081846518,[[153.42,96.77373064],[153.4,0.14216157],[153.39,18.79181043],[153.38,109.27216157],[153.37,54.1407864]],[[153.43,25.0],[153.46,6.2001],[153.48,26.0],[153.51,1.6367],[153.75,147.88730568]]]
["bitfinex","SOLUSD",1749081846804,[[153.42,96.77373064],[153.4,0.14216157],[153.39,18.79181043],[153.38,109.27216157],[153.37,54.1407864]],[[153.43,25.0],[153.46,6.2001],[153.5,29.73859851],[153.51,1.6367],[153.69,189.78354444]]]
["bitfinex","SOLUSD",1749081847004,[[153.42,96.77373064],[153.4,0.14216157],[153.39,18.79181043],[153.38,109.27216157],[153.37,54.1407864]],[[153.43,25.0],[153.46,6.2001],[153.5,26.0],[153.51,1.6367],[153.69,189.78354444]]]
["bitfinex","SOLUSD",1749081847529,[[153.42,115.56554107],[153.4,26.0],[153.39,19.67216157],[153.38,109.74216157],[153.37,8.1407864]],[[153.43,25.0],[153.46,6.2001],[153.5,26.0],[153.51,1.6367],[153.54,4.66976219]]]
["bitfinex","SOLUSD",1749081848549,[[153.42,123.99065061],[153.4,45.53],[153.39,20.14216157],[153.38,89.74216157],[153.28,10.16593039]],[[153.43,25.0],[153.5,6.4594],[153.51,1.6367],[153.53,26.0],[153.54,4.66976219]]]
["bitfinex","SOLUSD",1749081848706,[[153.42,123.99065061],[153.4,39.53],[153.38,95.8088],[153.32,19.536974],[153.29,175.74651803]],[[153.43,25.0],[153.5,6.4594],[153.51,1.6367],[153.53,26.0],[153.56,4.66976219]]]
["bitfinex","SOLUSD",1749081848908,[[153.42,123.99065061],[153.4,39.53],[153.39,89.6],[153.38,6.2088],[153.37,0.65199955]],[[153.43,25.0],[153.5,6.4594],[153.51,1.6367],[153.53,26.0],[153.56,11.18194645]]]
["bitfinex","SOLUSD",1749081849117,[[153.42,130.91451704],[153.39,89.6],[153.37,39.53],[153.34,7.659],[153.32,167.86746147]],[[153.43,25.0],[153.5,6.4594],[153.51,1.6367],[153.54,11.1827912],[153.58,9.36902827]]]
["bitfinex","SOLUSD",1749081849316,[[153.42,130.91451704],[153.4,0.14216157],[153.39,108.533972],[153.37,39.53],[153.35,0.65208726]],[[153.43,25.0],[153.5,6.4594],[153.51,1.6367],[153.53,26.0],[153.54,11.1827912]]]
["bitfinex","SOLUSD",1749081849522,[[153.42,130.91451704],[153.4,0.14216157],[153.39,108.533972],[153.37,19.53],[153.36,26.8637118]],[[153.43,25.0],[153.5,6.4594],[153.51,1.6367],[153.53,26.0],[153.54,11.1827912]]]
["bitfinex","SOLUSD",1749081849523,[[153.42,130.91451704],[153.4,0.14216157],[153.39,108.533972],[153.37,19.53],[153.36,26.8637118]],[[153.43,25.0],[153.5,6.4594],[153.51,1.6367],[153.53,32.51346099],[153.54,4.66976219]]]
["bitfinex","SOLUSD",1749081849720,[[153.42,130.91451704],[153.4,0.14216157],[153.39,108.533972],[153.37,39.53],[153.36,6.8637118]],[[153.43,25.0],[153.45,1.622],[153.5,6.4594],[153.53,37.18322318],[153.56,16.28046179]]]
["bitfinex","SOLUSD",1749081850243,[[153.42,130.91451704],[153.4,0.14216157],[153.39,108.533972],[153.37,39.53],[153.36,6.8637118]],[[153.43,25.0],[153.45,1.622],[153.5,6.4594],[153.53,30.66976219],[153.54,6.51314393]]]
["bitfinex","SOLUSD",1749081851427,[[153.42,90.83235547],[153.4,0.14216157],[153.39,108.533972],[153.37,19.53],[153.36,26.8637118]],[[153.43,25.0],[153.45,1.622],[153.5,6.4594],[153.53,30.66976219],[153.61,135.39661184]]]
["bitfinex","SOLUSD",1749081851634,[[153.42,47.92],[153.36,8.1407864],[153.34,89.6],[153.31,20.0],[153.3,7.9337]],[[153.43,25.0],[153.44,6.2681],[153.45,1.622],[153.47,26.0],[153.48,6.51556216]]]
["bitfinex","SOLUSD",1749081851846,[[153.42,10.34],[153.37,8.77156907],[153.35,18.64964886],[153.3,117.5337],[153.25,146.91324235]],[[153.43,25.0],[153.44,6.2681],[153.45,1.622],[153.47,26.0],[153.48,6.51556216]]]
["bitfinex","SOLUSD",1749081851847,[[153.42,10.34],[153.37,8.77156907],[153.35,18.64964886],[153.3,117.5337],[153.25,146.91324235]],[[153.43,25.0],[153.44,6.2681],[153.45,1.622],[153.46,148.1],[153.47,44.933972]]]
["bitfinex","SOLUSD",1749081852055,[[153.31,18.79181043],[153.3,1.5874],[153.28,20.0],[153.26,114.60277688],[153.25,0.21324235]],[[153.43,26.622],[153.44,32.2681],[153.46,148.1],[153.47,49.60373419],[153.5,0.14216157]]]
["bitfinex","SOLUSD",1749081852216,[[153.32,48.67156907],[153.31,8.1407864],[153.3,1.5874],[153.28,20.0],[153.27,19.542064]],[[153.43,26.622],[153.44,32.2681],[153.45,6.51710721],[153.46,152.91192376],[153.47,19.07613357]]]
["bitfinex","SOLUSD",1749081852553,[[153.32,8.77156907],[153.31,8.1407864],[153.26,20.0],[153.25,27.9811118],[153.24,3.31658716]],[[153.39,0.14216157],[153.4,7.9924],[153.41,0.28432314],[153.42,22.53338182],[153.43,31.51774569]]]
["bitfinex","SOLUSD",1749081852710,[[153.33,39.9],[153.32,8.77156907],[153.31,34.1407864],[153.3,0.14216157],[153.26,20.0]],[[153.4,7.9924],[153.42,22.53338182],[153.43,31.51774569]]]
["bitfinex","SOLUSD",1749081852711,[[153.33,39.9],[153.32,8.77156907],[153.31,34.1407864],[153.3,0.14216157],[153.28,20.0]],[[153.4,7.9924],[153.42,18.64964886],[153.43,25.28432314],[153.44,32.80169351],[153.46,164.39111671]]]
["bitfinex","SOLUSD",1749081852915,[[153.33,39.9],[153.32,8.77156907],[153.31,34.28294797],[153.3,0.14216157],[153.29,18.933972]],[[153.4,7.9924],[153.42,18.64964886],[153.43,25.28432314],[153.44,32.80169351],[153.46,164.39111671]]]
["bitfinex","SOLUSD",1749081853126,[[153.33,39.9],[153.32,8.77156907],[153.31,34.1407864],[153.3,0.14216157],[153.29,18.64964886]],[[153.4,7.9924],[153.42,18.64964886],[153.43,31.80208248],[153.44,26.28432314],[153.46,164.39111671]]]
["bitfinex","SOLUSD",1749081853751,[[153.33,39.9],[153.32,8.77156907],[153.31,34.28294797],[153.3,0.14216157],[153.29,18.933972]],[[153.4,7.9924],[153.42,18.64964886],[153.43,31.80208248],[153.44,26.28432314],[153.46,164.39111671]]]
["bitfinex","SOLUSD",1749081854105,[[153.33,39.9],[153.32,8.77156907],[153.31,34.1407864],[153.3,0.14216157],[153.29,18.64964886]],[[153.4,7.9924],[153.42,18.64964886],[153.43,31.80208248],[153.44,26.28432314],[153.46,164.39111671]]]
["bitfinex","SOLUSD",1749081854317,[[153.33,39.9],[153.32,8.77156907],[153.31,34.1407864],[153.3,0.14216157],[153.29,18.933972]],[[153.4,7.9924],[153.42,18.64964886],[153.43,31.80208248],[153.44,26.28432314],[153.46,164.39111671]]]
["bitfinex","SOLUSD",1749081854523,[[153.33,39.9],[153.32,8.77156907],[153.31,34.1407864],[153.3,0.14216157],[153.29,18.933972]],[[153.4,7.9924],[153.41,3.73671329],[153.42,18.64964886],[153.43,31.80208248],[153.44,30.95521475]]]
["bitfinex","SOLUSD",1749081854745,[[153.33,39.9],[153.32,8.77156907],[153.31,34.1407864],[153.3,0.14216157],[153.29,18.933972]],[[153.4,7.9924],[153.42,18.64964886],[153.43,31.80208248],[153.44,26.28432314],[175.0,32.475553]]]
["bitfinex","SOLUSD",1749081855039,[[153.33,39.9],[153.32,8.77156907],[153.31,34.28294797],[153.3,0.14216157],[153.29,18.933972]],[[153.4,7.9924],[153.42,18.64964886],[153.43,31.80208248],[153.44,26.28432314],[175.0,32.475553]]]
["bitfinex","SOLUSD",1749081855340,[[153.34,10.34],[153.33,39.9],[153.32,8.77156907],[153.31,63.62216157],[153.3,0.14216157]],[[153.4,7.9924],[153.42,18.64964886],[153.43,31.80208248],[153.44,26.28432314],[153.51,95.87265968]]]
["bitfinex","SOLUSD",1749081855540,[[153.35,39.9],[153.34,10.34],[153.32,8.77156907],[153.31,63.48],[153.3,0.14216157]],[[153.4,7.9924],[153.42,25.16779003],[153.43,25.28432314],[153.44,26.28432314],[153.51,95.87265968]]]
["bitfinex","SOLUSD",1749081855845,[[153.35,39.9],[153.34,10.34],[153.32,8.77156907],[153.31,63.48],[153.3,0.28432314]],[[153.4,7.9924],[153.42,25.16779003],[153.43,25.28432314],[153.44,26.28432314],[153.51,95.87265968]]]
["bitfinex","SOLUSD",1749081856230,[[153.35,39.9],[153.34,10.34],[153.32,8.77156907],[153.31,63.48],[153.3,0.28432314]],[[153.4,7.9924],[153.42,25.16779003],[153.43,25.28432314],[153.44,26.28432314],[153.48,9.36902827]]]
["bitfinex","SOLUSD",1749081856545,[[153.34,10.34],[153.32,8.77156907],[153.31,63.48],[153.3,0.28432314],[153.28,0.28432314]],[[153.4,7.9924],[153.42,25.16779003],[153.43,25.28432314],[153.44,26.28432314],[153.48,20.0]]]
["bitfinex","SOLUSD",1749081856731,[[153.35,39.9],[153.34,10.34],[153.32,8.77156907],[153.31,63.48],[153.3,0.28432314]],[[153.4,7.9924],[153.42,18.64964886],[153.43,31.80210861],[153.44,26.28432314],[153.48,20.0]]]
["bitfinex","SOLUSD",1749081857235,[[153.35,39.9],[153.34,10.34],[153.32,8.77156907],[153.31,63.48],[153.3,0.28432314]],[[153.4,7.9924],[153.42,18.64964886],[153.43,31.80208732],[153.44,26.28432314],[153.49,57.56706005]]]
["bitfinex","SOLUSD",1749081857423,[[153.35,39.9],[153.34,10.34],[153.32,8.77156907],[153.31,63.48],[153.3,0.28432314]],[[153.4,7.9924],[153.42,166.74964886],[153.43,25.28432314],[153.44,32.8016377],[153.46,16.29111671]]]
["bitfinex","SOLUSD",1749081857622,[[153.35,39.9],[153.34,10.34],[153.32,8.77156907],[153.31,63.48],[153.3,0.28432314]],[[153.4,7.9924],[153.42,166.74964886],[153.43,31.80197819],[153.44,26.28432314],[153.46,16.29111671]]]
["bitfinex","SOLUSD",1749081857839,[[153.36,39.92],[153.34,10.34],[153.32,8.77156907],[153.31,63.48],[153.3,0.28432314]],[[153.4,7.9924],[153.42,166.74964886],[153.43,31.80197819],[153.44,26.28432314],[153.46,16.29111671]]]
["bitfinex","SOLUSD",1749081858346,[[153.36,39.92],[153.34,10.34],[153.32,8.77156907],[153.31,63.48],[153.3,0.28432314]],[[153.4,7.9924],[153.42,148.1],[153.43,25.0],[153.44,44.79181043],[153.45,6.51685323]]]
["bitfinex","SOLUSD",1749081858548,[[153.36,39.92],[153.34,10.34],[153.32,8.77156907],[153.31,63.48],[153.3,0.28432314]],[[153.4,7.9924],[153.42,148.1],[153.43,25.0],[153.44,45.07613357],[153.45,6.51685323]]]
["bitfinex","SOLUSD",1749081859452,[[153.36,39.92],[153.34,10.34],[153.32,8.77156907],[153.31,63.48],[153.3,0.28432314]],[[153.4,7.9924],[153.42,148.1],[153.43,25.0],[153.44,51.5934965],[175.0,32.475553]]]
["bitfinex","SOLUSD",1749081859626,[[153.36,39.92],[153.34,10.34],[153.32,8.77156907],[153.31,63.48],[153.3,0.28432314]],[[153.4,7.9924],[153.42,148.1],[153.43,25.0],[153.44,51.5934965],[153.47,16.28996743]]]
["bitfinex","SOLUSD",1749081860134,[[153.36,39.92],[153.34,10.34],[153.32,8.77156907],[153.31,63.48],[153.3,0.28432314]],[[153.4,7.9924],[153.42,148.1],[153.43,25.0],[153.44,45.07613357],[153.45,6.51693449]]]
["bitfinex","SOLUSD",1749081860331,[[153.36,39.92],[153.34,10.34],[153.32,8.77156907],[153.31,63.48],[153.3,0.28432314]],[[153.4,7.9924],[153.42,148.1],[153.43,25.0],[153.44,45.07613357],[153.46,6.65857368]]]
["bitfinex","SOLUSD",1749081860542,[[153.36,39.92],[153.34,10.34],[153.32,8.77156907],[153.31,63.48],[153.3,0.28432314]],[[153.4,7.9924],[153.42,148.1],[153.43,25.0],[153.44,45.07613357],[153.46,0.14216157]]]
["bitfinex","SOLUSD",1749081860722,[[153.36,39.92],[153.34,10.34],[153.32,8.77156907],[153.31,63.48],[153.3,0.28432314]],[[153.4,7.9924],[153.42,148.1],[153.43,25.0],[153.44,45.07613357],[153.46,6.65857339]]]
["bitfinex","SOLUSD",1749081861751,[[153.36,39.92],[153.34,10.34],[153.32,8.77156907],[153.31,63.48],[153.3,0.28432314]],[[153.4,7.9924],[153.42,148.1],[153.43,25.0],[153.44,45.07613357],[153.45,6.51684209]]]
["bitfinex","SOLUSD",1749081861951,[[153.36,39.92],[153.34,10.34],[153.32,8.77156907],[153.31,63.48],[153.3,0.28432314]],[[153.4,7.9924],[153.42,148.1],[153.43,25.0],[153.44,45.07613357],[153.53,32.00130543]]]
["bitfinex","SOLUSD",1749081862253,[[153.37,39.92],[153.34,10.34],[153.32,8.77156907],[153.31,63.48],[153.3,0.28432314]],[[153.4,7.9924],[153.42,148.1],[153.43,25.0],[153.44,45.07613357],[153.48,36.28885445]]]
["bitfinex","SOLUSD",1749081862851,[[153.37,39.92],[153.34,10.34],[153.32,8.77156907],[153.31,63.48],[153.3,0.28432314]],[[153.4,7.9924],[153.42,148.1],[153.43,25.0],[153.44,51.59347456],[153.48,36.28885445]]]
["bitfinex","SOLUSD",1749081865153,[[153.34,10.34],[153.32,8.77156907],[153.31,63.48],[153.3,0.28432314],[153.28,0.28432314]],[[153.4,7.9924],[153.42,148.1],[153.43,25.0],[153.44,45.07613357],[153.46,16.43390992]]]
["bitfinex","SOLUSD",1749081865496,[[153.35,39.9],[153.34,10.34],[153.32,8.77156907],[153.31,63.48],[153.3,0.28432314]],[[153.4,7.9924],[153.41,26.0],[153.42,154.61826638],[153.43,25.0],[153.44,19.07613357]]]
["bitfinex","SOLUSD",1749081865836,[[153.34,10.34],[153.32,8.77156907],[153.31,63.48],[153.3,0.14216157],[153.29,26.79020981]],[[153.39,0.14216157],[153.4,7.9924],[153.41,51.31050017],[153.42,148.1],[153.43,25.14216157]]]
["bitfinex","SOLUSD",1749081866152,[[153.35,39.9],[153.34,10.34],[153.32,8.77156907],[153.31,63.62216157],[153.3,0.14216157]],[[153.4,7.9924],[153.41,26.0],[153.42,148.1],[153.43,25.0],[153.44,0.28432314]]]
["bitfinex","SOLUSD",1749081866342,[[153.35,39.9],[153.34,10.34],[153.32,8.77156907],[153.31,63.62216157],[153.3,0.14216157]],[[153.4,7.9924],[153.41,26.0],[153.42,148.1],[153.43,25.0],[153.44,19.07613357]]]
["bitfinex","SOLUSD",1749081867844,[[153.35,39.9],[153.34,10.34],[153.32,8.77156907],[153.31,63.62216157],[153.3,0.14216157]],[[153.4,7.9924],[153.41,26.0],[153.42,148.1],[153.43,25.0],[153.44,25.59336618]]]
["bitfinex","SOLUSD",1749081868054,[[153.35,39.9],[153.34,10.34],[153.32,8.77156907],[153.31,63.62216157],[153.3,0.14216157]],[[153.4,7.9924],[153.41,26.0],[153.42,148.1],[153.43,31.51764095],[153.44,19.07613357]]]
["bitfinex","SOLUSD",1749081868368,[[153.35,39.9],[153.34,10.34],[153.32,8.77156907],[153.31,63.62216157],[153.3,0.14216157]],[[153.4,7.9924],[153.41,26.0],[153.43,31.51764095],[153.44,19.07613357]]]
["bitfinex","SOLUSD",1749081868369,[[153.35,39.9],[153.34,10.34],[153.32,8.77156907],[153.31,63.62216157],[153.3,0.14216157]],[[153.4,7.9924],[153.41,26.0],[153.43,25.0],[153.44,25.59350353],[153.98,275.70322365]]]
["bitfinex","SOLUSD",1749081868572,[[153.35,39.9],[153.34,10.34],[153.32,8.77156907],[153.31,63.62216157],[153.3,0.14216157]],[[153.4,7.9924],[153.41,26.0],[153.43,25.0],[153.44,25.59350353],[153.75,148.1]]]
["bitfinex","SOLUSD",1749081869670,[[153.35,39.9],[153.34,10.34],[153.32,8.77156907],[153.31,63.62216157],[153.3,0.14216157]],[[153.4,7.9924],[153.41,26.0],[153.43,25.0],[153.44,19.07613357],[153.45,6.51688657]]]
["bitfinex","SOLUSD",1749081872538,[[153.35,39.9],[153.34,10.34],[153.32,8.77156907],[153.31,63.62216157],[153.3,0.14216157]],[[153.4,7.9924],[153.41,26.0],[153.43,25.0],[153.44,25.59333939],[153.47,36.29004914]]]
["bitfinex","SOLUSD",1749081873551,[[153.36,10.36],[153.35,39.9],[153.32,8.77156907],[153.31,63.62216157],[153.3,0.14216157]],[[153.4,7.9924],[153.41,26.0],[153.43,25.0],[153.44,25.59333939],[153.47,36.29004914]]]
["bitfinex","SOLUSD",1749081873744,[[153.36,10.36],[153.35,39.9],[153.32,8.77156907],[153.31,63.62216157],[153.3,0.14216157]],[[153.4,7.9924],[153.41,26.0],[153.43,25.0],[153.44,25.59333939],[153.47,16.29004914]]]
["bitfinex","SOLUSD",1749081874060,[[153.36,10.36],[153.35,39.9],[153.32,8.77156907],[153.31,83.15216157],[153.3,0.14216157]],[[153.4,7.9924],[153.41,26.0],[153.43,25.0],[153.44,25.59333939],[153.47,36.29004914]]]
["bitfinex","SOLUSD",1749081874253,[[153.36,10.36],[153.35,39.9],[153.32,8.77156907],[153.31,63.62216157],[153.3,0.14216157]],[[153.4,7.9924],[153.41,26.0],[153.43,25.0],[153.44,25.59333939],[153.47,36.29004914]]]
["bitfinex","SOLUSD",1749081874567,[[153.36,10.36],[153.35,39.9],[153.32,8.77156907],[153.31,63.62216157],[153.3,0.14216157]],[[153.4,7.9924],[153.41,26.0],[153.43,25.0],[153.44,22.46958969],[153.45,16.29198555]]]
["bitfinex","SOLUSD",1749081874865,[[153.36,10.36],[153.35,39.9],[153.32,8.77156907],[153.31,63.62216157],[153.3,0.14216157]],[[153.4,7.9924],[153.41,26.0],[153.43,31.5179049],[153.44,22.46958969],[153.45,16.29198555]]]
["bitfinex","SOLUSD",1749081875072,[[153.36,10.36],[153.35,39.9],[153.32,8.77156907],[153.31,63.48],[153.3,0.14216157]],[[153.4,7.9924],[153.41,26.0],[153.43,25.0],[153.44,22.46958969],[153.45,16.29198555]]]
["bitfinex","SOLUSD",1749081875249,[[153.36,10.36],[153.35,39.9],[153.32,8.77156907],[153.31,63.48],[153.3,0.14216157]],[[153.4,7.9924],[153.41,32.51859117],[153.43,25.0],[153.44,22.46958969],[153.45,16.29198555]]]
["bitfinex","SOLUSD",1749081875448,[[153.37,39.86],[153.36,10.36],[153.32,8.77156907],[153.31,63.48],[153.3,0.14216157]],[[153.39,0.14216157],[153.4,7.9924],[153.41,51.3104016],[153.43,25.14216157],[153.44,3.53561769]]]
["bitfinex","SOLUSD",1749081876777,[[153.37,39.86],[153.36,10.36],[153.32,8.77156907],[153.31,63.48],[153.3,0.14216157]],[[153.39,0.14216157],[153.4,7.9924],[153.41,44.79181043],[153.42,6.51821254],[153.43,25.14216157]]]
["bitfinex","SOLUSD",1749081876958,[[153.37,39.86],[153.36,10.36],[153.31,63.48],[153.3,0.14216157],[153.14,18.65547688]],[[153.39,0.14216157],[153.4,7.9924],[153.41,44.79181043],[153.42,6.51821254],[153.43,25.14216157]]]
["bitfinex","SOLUSD",1749081879174,[[153.37,39.86],[153.36,10.36],[153.31,63.48],[153.3,0.14216157],[153.19,3.26371886]],[[153.39,0.14216157],[153.4,7.9924],[153.41,44.79181043],[153.42,6.51821254],[153.43,25.14216157]]]
["bitfinex","SOLUSD",1749081879941,[[153.37,39.86],[153.36,10.36],[153.31,63.48],[153.3,0.14216157],[153.22,1.30528369]],[[153.39,0.14216157],[153.4,7.9924],[153.41,51.3103155],[153.43,25.14216157],[153.74,8.8616723]]]
["bitfinex","SOLUSD",1749081880159,[[153.38,39.86],[153.36,10.36],[153.31,63.48],[153.3,0.14216157],[153.23,1.30520821]],[[153.39,0.14216157],[153.4,7.9924],[153.41,44.79181043],[153.42,6.5182331],[153.43,25.14216157]]]
["bitfinex","SOLUSD",1749081880976,[[153.38,39.86],[153.36,10.36],[153.31,63.48],[153.3,0.14216157],[153.24,4.62172614]],[[153.4,7.9924],[153.41,44.79181043],[153.43,31.65988195],[153.47,24.64221068],[153.87,204.80975164]]]
["bitfinex","SOLUSD",1749081881168,[[153.38,39.86],[153.36,10.36],[153.31,63.48],[153.3,0.14216157],[153.24,4.62172614]],[[153.4,7.9924],[153.41,44.79181043],[153.42,0.14216157],[153.43,31.65988195],[153.47,20.0]]]
["bitfinex","SOLUSD",1749081881368,[[153.38,39.86],[153.36,10.36],[153.31,63.48],[153.3,0.14216157],[153.24,4.62172614]],[[153.4,7.9924],[153.41,44.79181043],[153.42,0.14216157],[153.43,31.65988195],[153.47,24.64221068]]]
["bitfinex","SOLUSD",1749081881555,[[153.38,39.86],[153.36,10.36],[153.31,63.48],[153.3,0.14216157],[153.24,3.31658716]],[[153.4,7.9924],[153.41,26.0],[153.42,0.14216157],[153.43,25.14216157],[153.44,10.05300197]]]
["bitfinex","SOLUSD",1749081881756,[[153.38,39.86],[153.36,10.36],[153.32,8.77156907],[153.31,63.48],[153.3,0.14216157]],[[153.4,7.9924],[153.41,26.0],[153.42,0.14216157],[153.43,43.79181043],[153.44,0.14216157]]]
["bitfinex","SOLUSD",1749081885692,[[153.38,39.86],[153.36,10.36],[153.32,8.77156907],[153.31,63.48],[153.3,0.14216157]],[[153.4,7.9924],[153.41,26.0],[153.42,0.14216157],[153.43,43.79181043],[153.44,6.65942804]]]
["bitfinex","SOLUSD",1749081887581,[[153.38,39.86],[153.36,10.36],[153.33,0.14216157],[153.32,8.91373064],[153.31,65.36172314]],[[153.41,26.0],[153.43,25.0],[153.45,0.14216157],[153.46,0.28432314],[153.48,4.63914869]]]
["bitfinex","SOLUSD",1749081887880,[[153.38,39.86],[153.36,10.36],[153.33,0.14216157],[153.32,8.91373064],[153.31,71.96172314]],[[153.41,26.0],[153.43,25.0],[153.44,7.7055],[153.45,18.933972],[153.46,0.28432314]]]
["bitfinex","SOLUSD",1749081888087,[[153.38,39.86],[153.36,10.36],[153.34,37.5],[153.33,0.14216157],[153.32,8.91373064]],[[153.41,26.0],[153.43,25.0],[153.44,7.7055],[153.45,25.45084478],[153.46,0.28432314]]]
["bitfinex","SOLUSD",1749081889967,[[153.36,10.36],[153.34,37.5],[153.32,8.77156907],[153.31,27.5974],[153.29,26.79020981]],[[153.4,0.14216157],[153.41,26.0],[153.42,18.79181043],[153.43,25.14216157],[153.44,7.7055]]]
["bitfinex","SOLUSD",1749081890164,[[153.37,39.8],[153.36,10.36],[153.34,37.5],[153.32,8.77156907],[153.31,27.5974]],[[153.4,0.14216157],[153.41,26.0],[153.42,18.79181043],[153.43,25.14216157],[153.44,11.42519529]]]
["bitfinex","SOLUSD",1749081890507,[[153.37,39.8],[153.36,10.36],[153.34,37.5],[153.32,8.77156907],[153.31,27.5974]],[[153.4,0.14216157],[153.41,26.0],[153.42,18.79181043],[153.43,31.65998037],[153.44,7.7055]]]
["bitfinex","SOLUSD",1749081890690,[[153.36,10.36],[153.34,37.5],[153.32,8.77156907],[153.31,26.0],[153.29,8.14056095]],[[153.4,0.14216157],[153.41,26.0],[153.42,18.79181043],[153.43,31.65998037],[153.44,7.7055]]]
["bitfinex","SOLUSD",1749081890691,[[153.36,10.36],[153.34,37.5],[153.32,8.77156907],[153.31,26.0],[153.29,8.14056095]],[[153.4,18.933972],[153.41,26.0],[153.42,18.79181043],[153.43,41.57941271],[153.44,7.7055]]]
["bitfinex","SOLUSD",1749081890905,[[153.36,10.36],[153.34,37.5],[153.27,1.80736157],[153.25,6.8637118],[153.23,6.5711]],[[153.37,6.39896157],[153.38,1.6591],[153.39,26.0],[153.4,18.933972],[153.41,6.51865789]]]
["bitfinex","SOLUSD",1749081891059,[[153.36,10.36],[153.34,37.5],[153.23,8.2363],[153.22,19.53],[153.21,20.0]],[[153.37,25.190772],[153.38,1.6591],[153.39,26.0],[153.4,19.07613357],[153.41,6.51865789]]]
["bitfinex","SOLUSD",1749081891266,[[153.36,50.16],[153.34,37.5],[153.27,26.0],[153.25,0.14216157],[153.24,23.31658716]],[[153.37,25.190772],[153.38,1.6591],[153.39,26.0],[153.4,0.28432314],[153.41,6.51865789]]]
["bitfinex","SOLUSD",1749081891794,[[153.36,50.16],[153.34,37.5],[153.25,0.14216157],[153.24,49.31658716],[153.19,19.556077]],[[153.37,25.190772],[153.38,1.6591],[153.39,6.51951002],[153.4,0.28432314],[153.47,3.39273425]]]
["bitfinex","SOLUSD",1749081892003,[[153.36,10.36],[153.34,37.5],[153.25,0.14216157],[153.24,49.31658716],[153.19,19.556077]],[[153.37,25.190772],[153.38,1.6591],[153.39,6.51951002],[153.4,0.28432314],[153.47,3.39273425]]]
["bitfinex","SOLUSD",1749081892171,[[153.36,50.16],[153.34,37.5],[153.25,0.14216157],[153.24,49.31658716],[153.19,19.556077]],[[153.37,25.190772],[153.38,1.6591],[153.39,6.51951002],[153.4,0.28432314],[153.47,3.39273425]]]
["bitfinex","SOLUSD",1749081892504,[[153.36,50.16],[153.34,37.5],[153.25,0.14216157],[153.24,49.31658716],[153.21,1.30533989]],[[153.37,6.39896157],[153.38,1.6591],[153.39,18.79181043],[153.4,6.80340325],[153.47,3.39273425]]]
["bitfinex","SOLUSD",1749081892812,[[153.36,50.16],[153.34,37.5],[153.25,0.14216157],[153.24,49.31658716],[153.21,1.30533989]],[[153.37,6.39896157],[153.38,1.6591],[153.39,18.79181043],[153.4,6.80340325],[153.42,3.72618125]]]
["bitfinex","SOLUSD",1749081893103,[[153.36,50.16],[153.34,37.5],[153.25,0.14216157],[153.24,49.31658716],[153.21,1.30533989]],[[153.37,6.39896157],[153.38,1.6591],[153.39,25.31115033],[153.4,0.28432314]]]
["bitfinex","SOLUSD",1749081893104,[[153.36,50.16],[153.34,37.5],[153.25,0.14216157],[153.24,49.31658716],[153.21,1.30533989]],[[153.37,6.39896157],[153.38,1.6591],[153.39,25.31115033],[153.4,0.28432314],[153.41,3.72618125]]]
["bitfinex","SOLUSD",1749081893280,[[153.36,50.16],[153.34,37.5],[153.25,0.14216157],[153.24,29.31658716],[153.23,27.7663]],[[153.37,6.39896157],[153.38,1.6591],[153.39,25.31115033],[153.4,0.28432314],[153.42,3.72618125]]]
["bitfinex","SOLUSD",1749081893479,[[153.36,50.16],[153.34,37.5],[153.25,0.14216157],[153.24,29.31658716],[153.23,27.7663]],[[153.37,6.39896157],[153.38,1.6591],[153.39,25.31115033],[153.4,0.28432314],[153.41,3.72618125]]]
["bitfinex","SOLUSD",1749081893673,[[153.36,50.16],[153.34,37.5],[153.25,0.14216157],[153.24,49.31658716],[153.23,27.7663]],[[153.37,6.39896157],[153.38,1.6591],[153.39,18.79181043],[153.4,10.52959219],[153.48,59.356077]]]
["bitfinex","SOLUSD",1749081894003,[[153.36,50.16],[153.34,37.5],[153.25,0.14216157],[153.24,49.31658716],[153.23,27.7663]],[[153.37,6.39896157],[153.38,1.6591],[153.39,18.79181043],[153.4,6.80341094],[153.42,3.72618125]]]
["bitfinex","SOLUSD",1749081894172,[[153.36,50.16],[153.34,37.5],[153.25,0.14216157],[153.24,49.31658716],[153.23,8.2363]],[[153.37,6.39896157],[153.38,1.6591],[153.39,18.79181043],[153.4,6.80341094],[153.41,3.72618125]]]
["bitfinex","SOLUSD",1749081894374,[[153.36,50.16],[153.34,37.5],[153.25,0.14216157],[153.24,49.31658716],[153.23,27.7663]],[[153.37,6.39896157],[153.38,1.6591],[153.39,18.79181043],[153.4,10.52959219],[153.42,4.65772656]]]
["bitfinex","SOLUSD",1749081894674,[[153.36,50.16],[153.34,37.5],[153.25,0.14216157],[153.24,49.31658716],[153.23,27.7663]],[[153.37,6.39896157],[153.38,1.6591],[153.39,22.51799168],[153.4,6.80341094],[153.42,4.65772656]]]
["bitfinex","SOLUSD",1749081894874,[[153.36,50.16],[153.34,37.5],[153.25,0.14216157],[153.24,49.31658716],[153.23,27.7663]],[[153.37,6.39896157],[153.38,1.6591],[153.39,18.79181043],[153.4,6.80341094],[153.42,4.65772656]]]
["bitfinex","SOLUSD",1749081895395,[[153.36,50.16],[153.34,37.5],[153.25,0.14216157],[153.24,29.31658716],[153.23,47.7663]],[[153.37,6.39896157],[153.38,1.6591],[153.39,18.79181043],[153.4,6.80341094],[153.42,4.65772656]]]
["bitfinex","SOLUSD",1749081895396,[[153.36,50.16],[153.34,37.5],[153.25,0.14216157],[153.24,29.31658716],[153.23,47.7663]],[[153.37,6.39896157],[153.38,1.6591],[153.39,25.31114643],[153.4,0.28432314],[153.42,4.65772656]]]
["bitfinex","SOLUSD",1749081895587,[[153.36,50.16],[153.34,37.5],[153.25,0.14216157],[153.24,29.31658716],[153.23,47.7663]],[[153.37,6.39896157],[153.38,1.6591],[153.39,29.04321165],[153.4,0.28432314],[153.42,4.65772656]]]
["bitfinex","SOLUSD",1749081895789,[[153.36,50.16],[153.34,37.5],[153.25,0.14216157],[153.24,29.31658716],[153.23,27.7663]],[[153.37,6.39896157],[153.38,1.6591],[153.39,25.31114643],[153.4,0.28432314],[153.41,4.65772656]]]
["bitfinex","SOLUSD",1749081895992,[[153.36,10.36],[153.34,37.5],[153.25,0.14216157],[153.24,29.31658716],[153.23,27.7663]],[[153.37,25.190772],[153.38,11.91471889],[153.39,18.79181043],[153.4,0.28432314],[153.41,4.65772656]]]
["bitfinex","SOLUSD",1749081896169,[[153.36,50.16],[153.34,37.5],[153.25,0.14216157],[153.24,29.31658716],[153.23,27.7663]],[[153.37,25.190772],[153.38,11.91471889],[153.4,0.28432314]]]
["bitfinex","SOLUSD",1749081896170,[[153.36,50.16],[153.34,37.5],[153.25,0.14216157],[153.24,29.31658716],[153.23,27.7663]],[[153.37,28.92659535],[153.38,8.17889554],[153.4,4.9420497],[153.44,29.31545312],[153.46,32.5835313]]]
["bitfinex","SOLUSD",1749081896373,[[153.36,50.16],[153.34,37.5],[153.25,0.14216157],[153.24,29.31658716],[153.23,27.7663]],[[153.37,28.92659535],[153.38,8.17889554],[153.4,4.9420497],[153.44,20.0],[153.45,9.31545312]]]
["bitfinex","SOLUSD",1749081896567,[[153.36,50.16],[153.34,37.5],[153.25,0.14216157],[153.24,29.31658716],[153.23,27.7663]],[[153.37,28.92659535],[153.38,1.6591],[153.39,4.65772656],[153.4,0.28432314],[153.43,34.31545312]]]
["bitfinex","SOLUSD",1749081896784,[[153.36,50.16],[153.34,37.5],[153.25,0.14216157],[153.24,29.31658716],[153.23,27.7663]],[[153.37,54.92659535],[153.38,1.6591],[153.39,11.17717192],[153.4,0.28432314],[153.43,34.31545312]]]
["bitfinex","SOLUSD",1749081897095,[[153.36,50.16],[153.34,37.5],[153.25,0.14216157],[153.24,49.31658716],[153.23,27.7663]],[[153.37,54.92659535],[153.38,1.6591],[153.39,11.17717192],[153.4,0.28432314],[153.43,25.0]]]
["bitfinex","SOLUSD",1749081897301,[[153.36,50.16],[153.34,37.5],[153.25,0.14216157],[153.24,49.31658716],[153.23,27.7663]],[[153.37,54.92659535],[153.38,1.6591],[153.39,6.51944536],[153.4,4.9420497],[153.43,25.0]]]
["bitfinex","SOLUSD",1749081897672,[[153.36,50.16],[153.27,37.5],[153.25,0.14216157],[153.24,49.31658716],[153.23,27.7663]],[[153.37,54.92659535],[153.38,1.6591],[153.39,6.51944536],[153.4,4.9420497],[153.43,25.0]]]
["bitfinex","SOLUSD",1749081898369,[[153.36,50.16],[153.27,37.5],[153.25,0.14216157],[153.24,49.31658716],[153.23,27.7663]],[[153.37,54.92659535],[153.38,1.6591],[153.39,6.51944536],[153.4,4.9420497],[153.42,19.5771404]]]
["bitfinex","SOLUSD",1749081899002,[[153.36,50.16],[153.27,63.5],[153.25,0.14216157],[153.24,49.31658716],[153.23,27.7663]],[[153.37,51.190772],[153.38,1.6591],[153.39,6.51944536],[153.4,0.28432314],[153.41,4.65772656]]]
["bitfinex","SOLUSD",1749081899169,[[153.36,50.16],[153.27,63.5],[153.25,0.14216157],[153.24,23.31658716],[153.23,27.7663]],[[153.37,51.190772],[153.38,1.6591],[153.39,6.51944536],[153.4,0.28432314],[153.41,4.65772656]]]
["bitfinex","SOLUSD",1749081900182,[[153.36,50.16],[153.27,63.5],[153.25,0.14216157],[153.24,23.31658716],[153.23,27.7663]],[[153.37,51.190772],[153.38,1.6591],[153.4,6.80336866],[153.41,4.65772656],[153.69,149.39686355]]]
["bitfinex","SOLUSD",1749081900378,[[153.36,50.16],[153.29,8.77156907],[153.27,63.5],[153.25,0.14216157],[153.24,42.84658716]],[[153.37,32.2568],[153.38,1.6591],[153.4,18.79181043],[153.41,4.65772656],[153.45,45.60817601]]]
["bitfinex","SOLUSD",1749081900581,[[153.36,50.16],[153.29,8.91373064],[153.28,0.14216157],[153.27,63.5],[153.24,42.84658716]],[[153.37,26.0],[153.38,1.6591],[153.4,18.64964886],[153.41,11.06802656],[153.42,6.6604652]]]
["bitfinex","SOLUSD",1749081900994,[[153.36,50.16],[153.29,10.50373064],[153.28,0.14216157],[153.27,63.5],[153.24,42.84658716]],[[153.37,26.0],[153.38,1.6591],[153.4,18.64964886],[153.41,11.06802656],[153.42,6.6604652]]]
["bitfinex","SOLUSD",1749081901198,[[153.36,50.16],[153.29,10.50373064],[153.28,0.14216157],[153.27,63.5],[153.24,42.84658716]],[[153.37,26.0],[153.38,1.6591],[153.4,18.64964886],[153.41,6.4103],[153.42,11.31819176]]]
["bitfinex","SOLUSD",1749081901397,[[153.36,50.16],[153.29,10.50373064],[153.28,0.14216157],[153.27,63.5],[153.24,42.84658716]],[[153.37,26.0],[153.38,1.6591],[153.39,3.73868326],[153.4,18.64964886],[153.41,13.07095498]]]
["bitfinex","SOLUSD",1749081901581,[[153.36,50.16],[153.29,10.50373064],[153.28,0.14216157],[153.27,63.5],[153.24,42.84658716]],[[153.37,26.0],[153.38,1.6591],[153.4,18.64964886],[153.41,13.21311655],[153.45,36.29272289]]]
["bitfinex","SOLUSD",1749081901773,[[153.36,50.16],[153.29,10.50373064],[153.28,0.14216157],[153.27,37.5],[153.25,45.53]],[[153.37,26.0],[153.38,1.6591],[153.4,18.64964886],[153.41,17.87092528],[153.42,0.14216157]]]
["bitfinex","SOLUSD",1749081902497,[[153.36,50.16],[153.3,37.5],[153.29,10.36156907],[153.25,26.0],[153.24,3.31658716]],[[153.37,26.14216157],[153.38,1.6591],[153.4,18.64964886],[153.41,11.3523497],[153.42,0.14216157]]]
["bitfinex","SOLUSD",1749081902705,[[153.36,10.36],[153.3,37.5],[153.29,8.77156907],[153.26,0.14216157],[153.25,27.5209]],[[153.37,22.67304672],[153.38,8.17897044],[153.39,0.14216157],[153.4,23.44953699],[153.41,6.55246157]]]
["bitfinex","SOLUSD",1749081902903,[[153.36,50.14],[153.3,37.5],[153.29,8.77156907],[153.26,0.14216157],[153.25,27.5209]],[[153.37,22.67304672],[153.38,8.17897044],[153.39,4.79988813],[153.4,0.14216157],[153.41,6.4103]]]
["bitfinex","SOLUSD",1749081903106,[[153.36,10.36],[153.3,37.5],[153.29,8.77156907],[153.26,0.14216157],[153.25,27.5209]],[[153.37,22.67304672],[153.38,8.17897044],[153.39,4.79988813],[153.4,0.14216157],[153.41,6.4103]]]
["bitfinex","SOLUSD",1749081903273,[[153.36,50.14],[153.3,37.5],[153.29,8.77156907],[153.26,0.14216157],[153.25,27.5209]],[[153.37,28.69834672],[153.38,8.17897044],[153.39,4.79988813],[153.4,0.14216157],[153.43,54.31545312]]]
["bitfinex","SOLUSD",1749081903475,[[153.36,50.18],[153.3,37.5],[153.29,8.77156907],[153.26,0.14216157],[153.25,1.5209]],[[153.37,35.21852667],[153.38,1.6591],[153.39,4.79988813],[153.4,0.14216157],[153.43,54.31545312]]]
["bitfinex","SOLUSD",1749081903975,[[153.36,10.36],[153.3,37.5],[153.29,8.77156907],[153.25,1.5209],[153.17,1.30572163]],[[153.37,35.50284981],[153.38,1.6591],[153.39,4.79988813],[153.4,16.43971898],[153.43,54.31545312]]]
["bitfinex","SOLUSD",1749081904179,[[153.36,10.36],[153.35,39.82],[153.3,37.5],[153.25,1.5209],[153.24,3.45874873]],[[153.37,35.36068824],[153.38,6.31682656],[153.4,16.29755741],[153.41,20.0],[153.43,54.31545312]]]
["bitfinex","SOLUSD",1749081904180,[[153.36,10.36],[153.35,39.82],[153.3,37.5],[153.25,1.5209],[153.24,3.45874873]],[[153.37,35.36068824],[153.38,6.31682656],[153.4,16.29755741],[153.41,20.0],[153.42,9.31545312]]]
["bitfinex","SOLUSD",1749081904699,[[153.32,10.32],[153.3,37.5],[153.25,1.5209],[153.22,0.14216157],[153.19,19.53]],[[153.33,18.79181043],[153.34,26.0],[153.36,0.14216157],[153.37,51.51897656],[153.38,1.6591]]]
["bitfinex","SOLUSD",1749081905005,[[153.32,50.16],[153.3,37.5],[153.22,0.14216157],[153.21,26.0],[153.2,1.5362]],[[153.33,24.11588515],[153.34,26.0],[153.36,4.8150481],[153.37,28.98809141],[153.4,29.31545312]]]
["bitfinex","SOLUSD",1749081905299,[[153.32,10.32],[153.3,37.5],[153.22,0.14216157],[153.2,1.5362],[153.15,0.21324235]],[[153.33,24.11588515],[153.36,4.8150481],[153.37,28.98809141],[153.39,20.0],[153.4,9.31545312]]]
["bitfinex","SOLUSD",1749081905510,[[153.32,50.18],[153.3,37.5],[153.22,0.14216157],[153.2,1.5362],[153.18,20.0]],[[153.33,20.37681043],[153.35,3.73907472],[153.36,4.8150481],[153.37,28.98809141],[153.39,20.0]]]
["bitfinex","SOLUSD",1749081905681,[[153.32,50.18],[153.3,37.5],[153.22,0.14216157],[153.2,27.5362],[153.18,20.0]],[[153.33,20.37681043],[153.34,3.73907472],[153.36,4.8150481],[153.37,28.98809141],[153.38,20.0]]]
["bitfinex","SOLUSD",1749081905883,[[153.32,50.18],[153.3,37.5],[153.22,0.14216157],[153.2,27.5362],[153.18,20.0]],[[153.33,24.11588515],[153.36,4.8150481],[153.37,28.98809141],[153.38,20.0],[153.76,44.81122717]]]
["bitfinex","SOLUSD",1749081906081,[[153.32,50.18],[153.3,37.5],[153.22,0.14216157],[153.2,27.5362],[153.18,20.0]],[[153.33,20.518972],[153.35,10.26026178],[153.36,4.8150481],[153.37,22.46791146],[153.39,20.0]]]
["bitfinex","SOLUSD",1749081906405,[[153.32,50.18],[153.3,37.5],[153.22,0.14216157],[153.2,27.5362],[153.18,20.0]],[[153.33,20.518972],[153.34,3.73907472],[153.35,6.52118706],[153.36,4.8150481],[153.37,22.46791146]]]
["bitfinex","SOLUSD",1749081906577,[[153.32,50.18],[153.3,37.5],[153.22,0.14216157],[153.2,27.5362],[153.18,20.0]],[[153.33,24.25804672],[153.35,6.52118706],[153.36,4.8150481],[153.37,22.46791146],[153.66,17.92449086]]]
["bitfinex","SOLUSD",1749081906775,[[153.32,50.18],[153.3,37.5],[153.22,0.14216157],[153.2,27.5362],[153.18,20.0]],[[153.33,20.518972],[153.34,3.73907472],[153.35,6.52118706],[153.36,4.8150481],[153.37,22.46791146]]]
["bitfinex","SOLUSD",1749081906983,[[153.32,50.16],[153.3,37.5],[153.22,0.14216157],[153.2,27.5362],[153.18,20.0]],[[153.33,24.25804672],[153.35,6.52118706],[153.36,4.8150481],[153.37,6.16746157],[153.4,16.29824155]]]
["bitfinex","SOLUSD",1749081907211,[[153.32,50.16],[153.3,37.5],[153.22,0.14216157],[153.2,27.5362],[153.18,20.0]],[[153.33,20.518972],[153.34,3.73907472],[153.35,6.52118706],[153.36,4.8150481],[153.37,6.16746157]]]
["bitfinex","SOLUSD",1749081907785,[[153.32,50.16],[153.3,37.5],[153.22,0.14216157],[153.2,27.5362],[153.18,20.0]],[[153.33,46.518972],[153.34,3.73907472],[153.36,6.66290858],[153.37,10.8403481],[153.43,57.58969249]]]
["bitfinex","SOLUSD",1749081907987,[[153.32,50.16],[153.3,37.5],[153.22,3.37959488],[153.2,27.5362],[153.18,20.0]],[[153.33,46.518972],[153.35,3.73907472],[153.36,6.66290858],[153.37,10.8403481],[153.43,57.58969249]]]
["bitfinex","SOLUSD",1749081908197,[[153.32,50.16],[153.3,37.5],[153.22,3.37959488],[153.2,27.5362],[153.18,20.0]],[[153.33,46.518972],[153.34,3.73907472],[153.36,10.05822083],[153.37,10.8403481],[153.43,57.58969249]]]
["bitfinex","SOLUSD",1749081908405,[[153.32,50.16],[153.3,37.5],[153.22,3.37959488],[153.2,27.5362],[153.18,20.0]],[[153.33,46.518972],[153.35,3.73907472],[153.36,10.05822083],[153.37,10.8403481],[153.43,57.58969249]]]
["bitfinex","SOLUSD",1749081908710,[[153.32,50.16],[153.3,37.5],[153.22,3.37959488],[153.2,27.5362],[153.18,20.0]],[[153.33,46.518972],[153.34,3.73907472],[153.36,10.05822083],[153.37,10.8403481],[153.43,57.58969249]]]
["bitfinex","SOLUSD",1749081908909,[[153.32,50.16],[153.3,37.5],[153.22,3.37959488],[153.2,27.5362],[153.18,20.0]],[[153.33,46.518972],[153.35,3.73907472],[153.36,10.05822083],[153.37,10.8403481],[153.43,57.58969249]]]
["bitfinex","SOLUSD",1749081909095,[[153.32,50.16],[153.3,37.5],[153.22,3.37959488],[153.2,27.5362],[153.19,6.0872]],[[153.33,46.518972],[153.34,3.73907472],[153.35,6.52112838],[153.36,3.53747382],[153.37,10.8403481]]]
["bitfinex","SOLUSD",1749081909292,[[153.32,50.16],[153.3,37.5],[153.22,3.37959488],[153.2,27.5362],[153.19,6.0872]],[[153.33,46.518972],[153.35,10.2602031],[153.36,3.53747382],[153.37,10.8403481],[153.39,20.0]]]
["bitfinex","SOLUSD",1749081909495,[[153.32,50.16],[153.3,37.5],[153.22,3.37959488],[153.2,27.5362],[153.19,6.0872]],[[153.33,46.518972],[153.35,10.2602031],[153.36,3.53747382],[153.37,10.8403481],[153.38,20.0]]]
["bitfinex","SOLUSD",1749081910214,[[153.32,50.16],[153.3,37.5],[153.22,3.37959488],[153.2,27.5362],[153.19,6.0872]],[[153.33,46.518972],[153.35,10.2602031],[153.36,3.53747382],[153.37,10.8403481],[153.38,36.2995303]]]
["bitfinex","SOLUSD",1749081910416,[[153.32,50.16],[153.3,37.5],[153.2,27.67836157],[153.19,6.0872],[153.15,1.51913044]],[[153.33,46.80329514],[153.35,3.73907472],[153.36,3.39531225],[153.37,10.69818653],[153.38,36.2995303]]]
["bitfinex","SOLUSD",1749081910587,[[153.32,50.16],[153.3,37.5],[153.2,27.67836157],[153.19,6.0872],[153.15,1.51913044]],[[153.33,46.80329514],[153.34,6.52170766],[153.35,3.73907472],[153.36,3.39531225],[153.37,10.69818653]]]
["bitfinex","SOLUSD",1749081910987,[[153.32,50.16],[153.3,37.5],[153.23,26.0],[153.2,1.67836157],[153.19,6.0872]],[[153.33,46.80329514],[153.35,10.26027296],[153.36,3.39531225],[153.37,10.69818653],[153.68,17.92449086]]]
["bitfinex","SOLUSD",1749081911222,[[153.32,10.32],[153.3,37.5],[153.23,26.0],[153.2,1.67836157],[153.19,6.0872]],[[153.33,46.80329514],[153.35,3.73907472],[153.36,9.91607839],[153.37,10.69818653],[153.38,16.2995303]]]
["bitfinex","SOLUSD",1749081911426,[[153.32,50.16],[153.3,37.5],[153.23,26.0],[153.2,1.67836157],[153.19,6.0872]],[[153.33,46.518972],[153.35,3.88123629],[153.36,3.53747382],[153.37,17.21841733],[153.4,16.29726391]]]
["bitfinex","SOLUSD",1749081911589,[[153.32,50.16],[153.3,37.5],[153.23,26.0],[153.2,1.67836157],[153.19,6.0872]],[[153.33,46.518972],[153.35,0.14216157],[153.36,13.785295],[153.37,6.0253],[153.38,4.65901]]]
["bitfinex","SOLUSD",1749081911783,[[153.32,50.16],[153.3,37.5],[153.23,26.0],[153.22,3.27521043],[153.2,1.67836157]],[[153.33,46.518972],[153.35,0.14216157],[153.36,13.785295],[153.37,6.0253],[153.38,4.65901]]]
["bitfinex","SOLUSD",1749081912615,[[153.32,50.16],[153.3,37.5],[153.23,26.0],[153.22,3.27521043],[153.2,1.67836157]],[[153.33,46.518972],[153.35,0.14216157],[153.36,13.785295],[153.37,6.0253],[153.38,24.65901]]]
["bitfinex","SOLUSD",1749081913222,[[153.32,50.16],[153.3,37.5],[153.23,26.0],[153.22,3.27521043],[153.2,1.67836157]],[[153.33,27.585],[153.35,0.14216157],[153.36,7.26468182],[153.37,6.0253],[153.38,4.65901]]]
["bitfinex","SOLUSD",1749081913507,[[153.32,50.16],[153.3,37.5],[153.23,26.0],[153.22,3.27521043],[153.2,1.67836157]],[[153.33,26.0],[153.35,19.07613357],[153.36,3.53747382],[153.37,11.366108],[153.39,24.65901]]]
["bitfinex","SOLUSD",1749081913709,[[153.32,50.16],[153.3,37.5],[153.23,26.0],[153.22,3.27521043],[153.2,1.67836157]],[[153.33,26.0],[153.35,19.07613357],[153.36,3.53747382],[153.37,7.6389],[153.38,3.727208]]]
["bitfinex","SOLUSD",1749081913909,[[153.32,50.16],[153.3,37.5],[153.23,26.0],[153.22,3.27521043],[153.2,1.67836157]],[[153.33,26.0],[153.35,19.07613357],[153.36,7.26468182],[153.37,7.6389],[153.38,4.65901]]]
["bitfinex","SOLUSD",1749081914124,[[153.32,50.16],[153.3,37.5],[153.23,26.0],[153.22,3.27521043],[153.2,1.67836157]],[[153.33,44.933972],[153.35,6.66321291],[153.36,7.26468182],[153.37,7.6389],[153.38,4.65901]]]
["bitfinex","SOLUSD",1749081914409,[[153.32,50.16],[153.3,37.5],[153.23,26.0],[153.22,3.27521043],[153.2,1.67836157]],[[153.33,45.21829514],[153.35,3.86936957],[153.36,3.53747382],[153.37,10.68431],[153.38,20.0]]]
["bitfinex","SOLUSD",1749081914624,[[153.32,50.14],[153.3,37.5],[153.23,26.0],[153.2,1.67836157],[153.14,1.30594194]],[[153.33,53.25937605],[153.35,3.727208],[153.36,19.69687206],[153.37,10.68431],[153.38,20.0]]]
["bitfinex","SOLUSD",1749081915130,[[153.32,10.32],[153.3,37.5],[153.23,26.0],[153.2,1.5362],[153.13,1.30604664]],[[153.33,53.25937605],[153.36,23.42408006],[153.37,10.68431],[153.38,20.0],[153.48,40.64510401]]]
["bitfinex","SOLUSD",1749081915288,[[153.32,10.32],[153.31,39.9],[153.3,37.5],[153.23,26.0],[153.2,1.5362]],[[153.33,53.25937605],[153.35,3.727208],[153.36,19.69687206],[153.37,10.68431],[153.39,20.0]]]
["bitfinex","SOLUSD",1749081915491,[[153.32,10.32],[153.31,39.9],[153.3,37.5],[153.23,26.0],[153.2,1.5362]],[[153.33,53.25937605],[153.35,3.727208],[153.36,19.69687206],[153.37,10.68431],[153.38,20.0]]]
["bitfinex","SOLUSD",1749081916414,[[153.32,10.32],[153.31,39.9],[153.3,37.5],[153.23,26.0],[153.2,1.5362]],[[153.33,53.25937605],[153.36,23.42408006],[153.37,10.68431],[153.38,20.0],[153.63,36.12919321]]]
["bitfinex","SOLUSD",1749081916589,[[153.32,10.32],[153.31,39.9],[153.3,37.5],[153.23,26.0],[153.2,1.5362]],[[153.33,53.25937605],[153.36,23.42408006],[153.37,10.68431],[153.38,20.0],[153.54,81.29020802]]]
["bitfinex","SOLUSD",1749081916785,[[153.32,10.32],[153.31,39.9],[153.3,37.5],[153.21,26.0],[153.2,1.5362]],[[153.33,46.73749514],[153.36,7.12252025],[153.37,10.68431],[153.39,16.29935549],[153.4,20.0]]]
["bitfinex","SOLUSD",1749081917018,[[153.32,10.32],[153.31,39.9],[153.3,37.5],[153.21,26.0],[153.2,1.5362]],[[153.33,46.73749514],[153.36,9.91623631],[153.37,6.0253],[153.38,8.386218],[153.39,16.29935549]]]
["bitfinex","SOLUSD",1749081917211,[[153.32,10.32],[153.31,39.9],[153.3,37.5],[153.26,8.77156907],[153.21,29.44776906]],[[153.33,26.0],[153.35,18.64964886],[153.36,3.53747382],[153.37,17.88651127],[153.39,4.65901]]]
["bitfinex","SOLUSD",1749081917514,[[153.32,10.32],[153.31,39.9],[153.3,37.5],[153.26,8.77156907],[153.21,29.44776906]],[[153.33,26.0],[153.35,18.933972],[153.36,3.53747382],[153.37,14.30146484],[153.38,3.727208]]]
["bitfinex","SOLUSD",1749081917887,[[153.32,10.32],[153.31,39.9],[153.3,37.5],[153.26,8.77156907],[153.21,29.44776906]],[[153.33,26.0],[153.35,18.64964886],[153.36,3.53747382],[153.37,14.15930327],[153.38,3.727208]]]
["bitfinex","SOLUSD",1749081918190,[[153.32,10.32],[153.31,39.9],[153.3,37.5],[153.26,8.77156907],[153.21,29.44776906]],[[153.33,26.0],[153.35,18.933972],[153.36,3.53747382],[153.37,14.30146484],[153.38,3.727208]]]
["bitfinex","SOLUSD",1749081918387,[[153.32,10.32],[153.31,39.9],[153.3,37.5],[153.26,8.77156907],[153.21,29.44776906]],[[153.33,26.0],[153.35,18.79181043],[153.36,3.53747382],[153.37,14.15930327],[153.38,3.727208]]]
["bitfinex","SOLUSD",1749081918611,[[153.32,10.32],[153.31,39.9],[153.3,37.5],[153.26,8.77156907],[153.21,29.44776906]],[[153.33,26.0],[153.35,18.933972],[153.36,3.53747382],[153.37,14.30146484],[153.38,3.727208]]]
["bitfinex","SOLUSD",1749081918988,[[153.32,10.32],[153.31,39.9],[153.3,37.5],[153.26,8.77156907],[153.22,19.53]],[[153.33,26.0],[153.35,18.933972],[153.36,3.53747382],[153.37,14.30146484],[153.38,3.727208]]]
["bitfinex","SOLUSD",1749081919199,[[153.32,10.32],[153.31,39.9],[153.3,37.5],[153.26,8.77156907],[153.19,25.6172]],[[153.33,26.0],[153.35,18.933972],[153.36,3.53747382],[153.37,14.30146484],[153.38,3.727208]]]
["bitfinex","SOLUSD",1749081919694,[[153.32,10.32],[153.31,39.9],[153.26,8.77156907],[153.24,37.52],[153.19,25.6172]],[[153.33,26.0],[153.35,18.933972],[153.36,3.53747382],[153.37,14.30146484],[153.38,3.727208]]]
["bitfinex","SOLUSD",1749081920204,[[153.32,10.32],[153.31,39.9],[153.26,8.77156907],[153.24,37.52],[153.19,25.6172]],[[153.33,26.0],[153.35,18.933972],[153.36,10.05839841],[153.37,11.50836957],[153.39,40.95751462]]]
["bitfinex","SOLUSD",1749081920410,[[153.32,10.32],[153.31,39.9],[153.26,8.77156907],[153.24,37.52],[153.19,25.6172]],[[153.33,26.0],[153.35,18.933972],[153.36,10.05839841],[153.37,7.78116157],[153.38,3.727208]]]
["bitfinex","SOLUSD",1749081920589,[[153.32,10.32],[153.31,39.9],[153.26,8.77156907],[153.24,37.52],[153.19,25.6172]],[[153.33,26.0],[153.35,18.933972],[153.36,10.05839841],[153.37,11.50836957],[153.64,160.18235489]]]
["bitfinex","SOLUSD",1749081920902,[[153.32,10.32],[153.31,39.9],[153.26,8.77156907],[153.24,37.52],[153.19,25.6172]],[[153.33,26.0],[153.35,18.933972],[153.36,10.05839841],[153.37,7.78116157],[153.38,3.727208]]]
["bitfinex","SOLUSD",1749081921212,[[153.32,10.32],[153.31,39.9],[153.26,8.77156907],[153.24,37.52],[153.19,25.6172]],[[153.33,26.0],[153.35,18.933972],[153.36,10.05839841],[153.37,11.50836957],[153.45,32.32038875]]]
["bitfinex","SOLUSD",1749081921385,[[153.32,10.32],[153.31,39.9],[153.26,8.77156907],[153.24,37.52],[153.19,25.6172]],[[153.33,26.0],[153.35,18.933972],[153.36,10.05839841],[153.37,7.78116157],[153.38,3.727208]]]
["bitfinex","SOLUSD",1749081921581,[[153.32,10.32],[153.31,39.9],[153.26,8.77156907],[153.24,37.52],[153.19,25.6172]],[[153.33,26.0],[153.35,18.933972],[153.36,10.05839841],[153.37,11.50836957],[153.39,20.95751462]]]
["bitfinex","SOLUSD",1749081921808,[[153.32,10.32],[153.31,39.9],[153.26,8.77156907],[153.24,63.52],[153.21,3.44776906]],[[153.33,26.0],[153.35,18.933972],[153.36,3.53747382],[153.37,14.30149992],[153.38,3.727208]]]
["bitfinex","SOLUSD",1749081922021,[[153.32,10.32],[153.31,39.9],[153.26,8.77156907],[153.24,63.52],[153.21,3.44776906]],[[153.33,26.0],[153.35,18.933972],[153.36,3.53747382],[153.37,18.02870792],[153.65,74.04549356]]]
["bitfinex","SOLUSD",1749081922317,[[153.32,10.32],[153.31,39.9],[153.26,8.77156907],[153.24,63.52],[153.21,3.44776906]],[[153.33,26.0],[153.35,18.933972],[153.36,3.53747382],[153.37,14.30149992],[153.38,3.727208]]]
["bitfinex","SOLUSD",1749081922823,[[153.32,10.32],[153.31,39.9],[153.26,8.77156907],[153.24,63.52],[153.21,3.44776906]],[[153.33,26.0],[153.35,18.933972],[153.36,10.0581195],[153.37,11.50836957],[153.43,66.90514561]]]
["bitfinex","SOLUSD",1749081923016,[[153.32,10.32],[153.31,39.9],[153.26,8.77156907],[153.24,63.52],[153.21,3.44776906]],[[153.33,26.0],[153.35,18.933972],[153.36,10.0581195],[153.37,7.78116157],[153.38,8.386218]]]
["bitfinex","SOLUSD",1749081923314,[[153.32,10.32],[153.31,39.9],[153.26,8.77156907],[153.24,63.52],[153.21,3.44776906]],[[153.33,26.0],[153.35,25.45505834],[153.36,3.53747382],[153.37,11.50836957],[153.38,4.65901]]]
["bitfinex","SOLUSD",1749081924499,[[153.32,10.32],[153.31,39.9],[153.26,8.77156907],[153.24,63.52],[153.21,3.44776906]],[[153.33,26.0],[153.34,6.52150934],[153.35,18.933972],[153.36,3.53747382],[153.37,27.80916201]]]
["bitfinex","SOLUSD",1749081924823,[[153.32,10.32],[153.31,39.9],[153.26,8.77156907],[153.24,63.52],[153.21,3.44776906]],[[153.33,26.0],[153.34,6.52150934],[153.35,18.933972],[153.36,3.53747382],[153.37,27.80617786]]]
["bitfinex","SOLUSD",1749081925333,[[153.32,10.32],[153.31,39.9],[153.26,8.77156907],[153.24,63.52],[153.21,3.44776906]],[[153.33,26.0],[153.34,6.52150934],[153.35,18.933972],[153.36,3.53747382],[153.37,24.08195401]]]
["bitfinex","SOLUSD",1749081925545,[[153.32,10.32],[153.31,39.9],[153.26,8.77156907],[153.24,63.52],[153.21,3.44776906]],[[153.33,26.0],[153.34,6.52150934],[153.35,18.933972],[153.36,3.53747382],[153.37,27.80617786]]]
["bitfinex","SOLUSD",1749081925698,[[153.32,10.32],[153.31,39.9],[153.26,8.77156907],[153.24,63.52],[153.21,3.44776906]],[[153.33,26.0],[153.34,6.52150934],[153.35,18.933972],[153.36,3.53747382],[153.37,24.08195401]]]
["bitfinex","SOLUSD",1749081925895,[[153.32,10.32],[153.26,8.77156907],[153.24,37.52],[153.21,3.30560749],[153.19,6.0872]],[[153.33,51.74017605],[153.35,35.23678304],[153.36,7.26169767],[153.37,7.78116157],[153.38,4.65527982]]]
["bitfinex","SOLUSD",1749081926200,[[153.24,37.52],[153.21,3.30560749],[153.19,6.0872]],[[153.33,51.74017605],[153.35,35.23678304],[153.36,7.26169767],[153.37,7.78116157],[153.38,4.65527982]]]
["bitfinex","SOLUSD",1749081926201,[[153.31,39.9],[153.28,10.32],[153.24,37.52],[153.22,26.0],[153.21,3.30560749]],[[153.32,0.28432314],[153.33,51.45585291],[153.34,3.72422385],[153.35,16.30281104],[153.36,3.39531225]]]
["bitfinex","SOLUSD",1749081926396,[[153.28,10.32],[153.24,37.52],[153.22,26.0],[153.19,6.0872],[153.16,20.0]],[[153.32,19.21829514],[153.33,51.45585291],[153.35,16.30281104],[153.36,7.1195361],[153.42,9.31545312]]]
["bitfinex","SOLUSD",1749081926726,[[153.29,39.9],[153.28,10.32],[153.24,37.52],[153.22,26.0],[153.19,9.34754304]],[[153.32,19.21829514],[153.33,32.52188091],[153.34,20.0288804],[153.36,3.39531225],[153.4,72.49627511]]]
["bitfinex","SOLUSD",1749081926902,[[153.28,10.32],[153.24,37.52],[153.22,26.0],[153.19,9.34754304],[153.15,20.0]],[[153.32,19.21829514],[153.33,32.52188091],[153.34,16.30465655],[153.35,3.72422385],[153.36,3.39531225]]]
["bitfinex","SOLUSD",1749081927105,[[153.29,39.88],[153.28,10.32],[153.24,37.52],[153.22,26.0],[153.19,6.0872]],[[153.3,26.28432314],[153.32,19.21829514],[153.33,32.52188091],[153.34,16.30465655],[153.35,3.72422385]]]
["bitfinex","SOLUSD",1749081927316,[[153.29,39.88],[153.28,10.32],[153.24,37.52],[153.22,26.0],[153.19,6.0872]],[[153.3,44.933972],[153.32,0.14216157],[153.33,6.52188091],[153.34,16.30465655],[153.48,40.64510401]]]
["bitfinex","SOLUSD",1749081927618,[[153.29,39.88],[153.28,10.32],[153.24,37.52],[153.22,26.0],[153.19,6.0872]],[[153.3,44.933972],[153.32,0.14216157],[153.33,6.66404248],[153.34,16.30465655],[153.35,3.72459726]]]
["bitfinex","SOLUSD",1749081928297,[[153.29,39.88],[153.28,10.32],[153.24,37.52],[153.22,26.0],[153.19,6.0872]],[[153.3,44.933972],[153.32,6.66453946],[153.33,0.14216157],[153.34,16.30465655],[153.35,3.72459726]]]
["bitfinex","SOLUSD",1749081928503,[[153.29,39.88],[153.28,10.32],[153.24,37.52],[153.22,26.0],[153.19,6.0872]],[[153.3,44.933972],[153.32,6.66453946],[153.33,3.53796541],[153.34,16.30465655],[153.35,3.72459726]]]
["bitfinex","SOLUSD",1749081929190,[[153.29,39.88],[153.28,10.32],[153.24,37.52],[153.22,26.0],[153.19,6.0872]],[[153.3,44.933972],[153.32,6.66453946],[153.33,3.53796541],[153.34,16.30465655],[153.35,3.72546862]]]
["bitfinex","SOLUSD",1749081930022,[[153.29,39.88],[153.28,10.32],[153.24,37.52],[153.22,26.0],[153.19,6.0872]],[[153.3,44.933972],[153.31,6.52281953],[153.32,0.14216157],[153.33,3.53796541],[153.34,16.30465655]]]
["bitfinex","SOLUSD",1749081930200,[[153.29,39.88],[153.28,10.32],[153.24,37.52],[153.22,26.0],[153.19,9.32321775]],[[153.3,44.933972],[153.31,6.52281953],[153.32,0.14216157],[153.33,3.53796541],[153.34,16.30465655]]]
["bitfinex","SOLUSD",1749081930602,[[153.29,39.88],[153.28,10.32],[153.24,37.52],[153.22,26.0],[153.19,9.32321775]],[[153.3,44.933972],[153.31,6.52281953],[153.32,0.14216157],[153.33,3.53796541],[153.34,20.03012517]]]
["bitfinex","SOLUSD",1749081930821,[[153.29,39.88],[153.28,10.32],[153.24,37.52],[153.22,26.0],[153.19,9.32321775]],[[153.3,44.933972],[153.31,6.52281953],[153.32,0.14216157],[153.33,3.53796541],[153.34,16.30465655]]]
["bitfinex","SOLUSD",1749081931011,[[153.29,39.88],[153.28,10.32],[153.24,37.52],[153.22,26.0],[153.19,9.32321775]],[[153.3,44.933972],[153.32,6.66465424],[153.33,3.53796541],[153.34,20.03012517],[153.63,27.16694778]]]
["bitfinex","SOLUSD",1749081931327,[[153.29,39.88],[153.28,10.32],[153.24,37.52],[153.22,26.0],[153.19,9.32321775]],[[153.3,44.933972],[153.32,6.66465424],[153.33,3.53796541],[153.34,16.30465655],[153.35,3.72546862]]]
["bitfinex","SOLUSD",1749081931503,[[153.29,39.88],[153.28,10.32],[153.24,37.52],[153.22,26.0],[153.19,9.32321775]],[[153.3,44.933972],[153.32,6.66465424],[153.33,3.53796541],[153.34,20.03012517],[153.4,81.81172823]]]
["bitfinex","SOLUSD",1749081931702,[[153.29,39.88],[153.28,10.32],[153.24,37.52],[153.22,26.0],[153.19,9.32321775]],[[153.3,44.933972],[153.32,6.66465424],[153.33,3.53796541],[153.34,16.30465655],[153.35,3.72546862]]]
["bitfinex","SOLUSD",1749081931904,[[153.29,39.88],[153.28,10.32],[153.24,37.52],[153.22,26.0],[153.19,9.32321775]],[[153.3,44.933972],[153.32,6.66465424],[153.33,3.53796541],[153.34,20.03012517],[153.61,8.96224543]]]
["bitfinex","SOLUSD",1749081932219,[[153.29,39.88],[153.28,10.32],[153.24,37.52],[153.22,26.0],[153.19,9.32321775]],[[153.3,44.933972],[153.32,6.66465424],[153.33,3.53796541],[153.34,16.30465655],[153.35,3.72546862]]]
["bitfinex","SOLUSD",1749081932529,[[153.29,39.88],[153.28,10.32],[153.24,37.52],[153.22,26.0],[153.19,9.32321775]],[[153.3,44.933972],[153.31,6.52286709],[153.32,0.14216157],[153.33,3.53796541],[153.34,20.03012517]]]
["bitfinex","SOLUSD",1749081932709,[[153.29,39.88],[153.28,10.32],[153.24,37.52],[153.22,26.0],[153.19,9.32321775]],[[153.3,44.933972],[153.31,6.52286709],[153.32,0.14216157],[153.33,3.53796541],[153.34,16.30465655]]]
["bitfinex","SOLUSD",1749081932910,[[153.29,39.88],[153.28,10.32],[153.24,37.52],[153.22,26.0],[153.19,9.32321775]],[[153.3,44.933972],[153.31,6.52286709],[153.32,0.14216157],[153.33,3.53796541],[153.34,20.03012517]]]
["bitfinex","SOLUSD",1749081933119,[[153.29,39.88],[153.28,10.32],[153.24,37.52],[153.22,26.0],[153.19,9.32321775]],[[153.3,44.933972],[153.31,6.52286709],[153.32,0.14216157],[153.33,7.26343403],[153.34,16.30465655]]]
["bitfinex","SOLUSD",1749081933732,[[153.29,39.88],[153.28,10.32],[153.24,37.52],[153.22,26.0],[153.19,9.32321775]],[[153.3,51.4571292],[153.32,0.14216157],[153.33,7.26343403],[153.34,16.30465655],[153.35,4.65683578]]]
["bitfinex","SOLUSD",1749081934617,[[153.29,39.88],[153.28,10.32],[153.24,37.52],[153.22,26.0],[153.19,9.32321775]],[[153.3,44.933972],[153.31,6.52284437],[153.32,3.86763019],[153.33,3.53796541],[153.34,16.30465655]]]
["bitfinex","SOLUSD",1749081934932,[[153.29,39.88],[153.28,10.32],[153.22,26.0],[153.19,9.32321775],[152.91,101.16155813]],[[153.3,44.933972],[153.31,6.52284437],[153.32,3.86763019],[153.33,3.53796541],[153.34,16.30465655]]]
["bitfinex","SOLUSD",1749081935141,[[153.28,10.32],[153.22,26.0],[153.2,39.0562],[153.19,9.32321775],[153.15,20.0]],[[153.29,18.933972],[153.3,51.59929077],[153.32,3.86763019],[153.33,3.53796541],[153.34,16.30465655]]]
["bitfinex","SOLUSD",1749081935311,[[153.28,10.32],[153.2,39.0562],[153.19,6.0872],[153.13,39.53],[153.1,1.30627276]],[[153.29,19.21829514],[153.3,32.66531877],[153.31,8.0631],[153.32,20.17342004],[153.33,3.39580384]]]
["bitfinex","SOLUSD",1749081935516,[[153.28,10.32],[153.2,37.52],[153.16,1.5608],[153.15,6.80296157],[153.1,20.0]],[[153.29,19.21829514],[153.3,32.66531877],[153.31,8.0631],[153.32,20.17342004],[153.33,3.39580384]]]
["bitfinex","SOLUSD",1749081935517,[[153.28,10.32],[153.2,37.52],[153.16,1.5608],[153.15,6.80296157],[153.1,20.0]],[[153.29,19.21829514],[153.3,10.24862582],[153.31,8.0631],[153.32,16.30578985],[153.33,28.05263962]]]
["bitfinex","SOLUSD",1749081935829,[[153.24,10.32],[153.2,37.52],[153.16,1.5608],[153.15,6.80296157],[153.13,18.64964886]],[[153.26,26.0],[153.29,22.94376376],[153.3,22.83105022],[153.31,12.71993578],[153.33,23.39580384]]]
["bitfinex","SOLUSD",1749081936040,[[153.24,10.32],[153.2,37.52],[153.16,1.5608],[153.15,6.6608],[153.13,18.64964886]],[[153.25,18.933972],[153.26,26.28432314],[153.28,3.72546862],[153.29,0.28432314],[153.3,22.83105022]]]
["bitfinex","SOLUSD",1749081936201,[[153.2,47.84],[153.16,1.5608],[153.15,6.6608],[153.11,0.14216157],[153.06,20.0]],[[153.22,26.0],[153.25,27.36709514],[153.27,3.72546862],[153.28,4.65683578],[153.3,75.44683626]]]
["bitfinex","SOLUSD",1749081936403,[[153.2,47.84],[153.11,1.5238],[153.1,6.5439],[153.04,0.21324235],[153.03,20.0]],[[153.21,19.21829514],[153.22,26.0],[153.25,27.36709514],[153.26,3.72546862],[153.27,4.65683578]]]
["bitfinex","SOLUSD",1749081936618,[[153.2,10.32],[153.12,26.0],[153.11,1.5238],[153.1,44.0639],[153.08,0.14216157]],[[153.21,19.21829514],[153.22,26.0],[153.24,3.72546862],[153.25,8.1488],[153.27,4.65683578]]]
["bitfinex","SOLUSD",1749081936799,[[153.2,50.24],[153.11,1.5238],[153.1,44.0639],[153.08,0.14216157],[153.04,0.21324235]],[[153.21,25.74528423],[153.22,26.0],[153.24,20.03978021],[153.25,8.1488],[153.27,24.65683578]]]
["bitfinex","SOLUSD",1749081937000,[[153.2,50.24],[153.11,27.5238],[153.1,44.0639],[153.08,0.14216157],[153.06,20.0]],[[153.21,25.74528423],[153.22,26.0],[153.24,20.03978021],[153.25,8.1488],[153.26,4.65683578]]]
["bitfinex","SOLUSD",1749081937233,[[153.2,10.32],[153.11,1.5238],[153.1,44.0639],[153.08,0.14216157],[153.06,20.0]],[[153.21,19.21829514],[153.22,32.52671121],[153.24,16.31431159],[153.25,11.87426862],[153.27,24.65683578]]]
["bitfinex","SOLUSD",1749081937435,[[153.2,10.32],[153.19,39.92],[153.11,1.5238],[153.1,44.0639],[153.08,0.14216157]],[[153.21,19.21829514],[153.22,26.0],[153.25,8.1488],[153.26,3.72546862],[153.27,40.96892606]]]
["bitfinex","SOLUSD",1749081937741,[[153.2,10.32],[153.19,39.92],[153.14,8.77156907],[153.11,30.88584133],[153.1,44.0639]],[[153.21,26.0],[153.24,18.933972],[153.25,14.81658116],[153.26,3.86763019],[153.29,20.96582672]]]
["bitfinex","SOLUSD",1749081937912,[[153.2,10.32],[153.19,39.92],[153.14,8.77156907],[153.11,30.88584133],[153.1,44.0639]],[[153.21,26.0],[153.24,18.933972],[153.25,14.81658116],[153.26,0.14216157],[153.28,3.72546862]]]
["bitfinex","SOLUSD",1749081938100,[[153.2,10.32],[153.19,39.92],[153.14,34.77156907],[153.13,0.14216157],[153.11,30.88584133]],[[153.24,0.28432314],[153.25,1.6066],[153.26,18.64964886],[153.27,10.25001762],[153.29,27.27062672]]]
["bitfinex","SOLUSD",1749081938304,[[153.21,39.92],[153.2,10.32],[153.14,34.77156907],[153.13,0.14216157],[153.11,4.88584133]],[[153.24,18.933972],[153.25,27.6066],[153.26,0.14216157],[153.27,6.66671057],[153.28,3.72546862]]]
["bitfinex","SOLUSD",1749081938504,[[153.21,39.92],[153.2,10.32],[153.14,34.77156907],[153.13,0.14216157],[153.11,4.88584133]],[[153.24,18.933972],[153.25,27.6066],[153.26,6.6670685],[153.27,0.14216157],[153.28,3.72546862]]]
["bitfinex","SOLUSD",1749081940228,[[153.21,39.92],[153.2,10.32],[153.14,34.77156907],[153.13,0.14216157],[153.11,4.88584133]],[[153.24,18.933972],[153.25,27.6066],[153.26,0.14216157],[153.27,6.66676176],[153.29,26.33925956]]]
["bitfinex","SOLUSD",1749081940415,[[153.21,39.92],[153.2,10.32],[153.14,34.77156907],[153.13,0.14216157],[153.11,4.88584133]],[[153.24,26.0],[153.26,19.07613357],[153.27,6.66676176],[153.29,10.03026862],[153.32,16.30682185]]]
["bitfinex","SOLUSD",1749081940733,[[153.21,39.92],[153.2,10.32],[153.17,1.5993],[153.14,34.77156907],[153.13,0.14216157]],[[153.24,26.0],[153.26,19.07613357],[153.27,6.66676176],[153.29,11.59856862],[153.31,34.97683578]]]
["bitfinex","SOLUSD",1749081941039,[[153.21,39.92],[153.2,10.32],[153.17,1.5993],[153.14,34.77156907],[153.13,0.14216157]],[[153.24,26.0],[153.26,19.07613357],[153.27,6.66676176],[153.29,7.8731],[153.3,3.72546862]]]
["bitfinex","SOLUSD",1749081941219,[[153.21,39.92],[153.2,10.32],[153.17,1.5993],[153.14,34.77156907],[153.13,0.14216157]],[[153.24,26.0],[153.26,25.60103771],[153.27,0.14216157],[153.29,11.59856862],[153.31,51.28472793]]]
["bitfinex","SOLUSD",1749081941532,[[153.21,39.92],[153.2,10.32],[153.17,1.5993],[153.14,34.77156907],[153.13,0.14216157]],[[153.24,26.0],[153.26,25.60103771],[153.27,0.14216157],[153.29,7.8731],[153.3,3.72546862]]]
["bitfinex","SOLUSD",1749081941731,[[153.21,39.92],[153.2,10.32],[153.17,1.5993],[153.14,34.77156907],[153.13,0.14216157]],[[153.24,26.0],[153.26,25.60103771],[153.27,0.14216157],[153.29,11.59856862],[153.3,4.65683578]]]
["bitfinex","SOLUSD",1749081942113,[[153.21,39.92],[153.2,10.32],[153.17,1.5993],[153.14,34.77156907],[153.13,0.14216157]],[[153.24,26.0],[153.26,25.60103771],[153.27,0.14216157],[153.29,11.59856862],[153.31,51.28472793]]]
["bitfinex","SOLUSD",1749081942433,[[153.21,39.92],[153.2,10.32],[153.17,1.5993],[153.14,34.77156907],[153.13,0.14216157]],[[153.24,26.0],[153.26,25.60103771],[153.27,0.14216157],[153.29,7.8731],[153.3,8.3823044]]]
["bitfinex","SOLUSD",1749081942633,[[153.21,39.92],[153.2,10.32],[153.17,1.5993],[153.14,34.77156907],[153.13,0.14216157]],[[153.24,26.0],[153.25,6.52532809],[153.26,19.07613357],[153.27,0.14216157],[153.29,27.90778363]]]
["bitfinex","SOLUSD",1749081943105,[[153.2,10.32],[153.17,1.5993],[153.14,34.77156907],[153.13,0.14216157],[153.1,44.0639]],[[153.23,44.933972],[153.24,32.52571316],[153.26,19.07613357],[153.27,0.14216157],[153.29,27.90778363]]]
["bitfinex","SOLUSD",1749081943301,[[153.21,39.9],[153.2,10.32],[153.17,1.5993],[153.14,34.77156907],[153.13,0.14216157]],[[153.23,44.933972],[153.24,6.52571316],[153.26,0.14216157],[153.27,0.14216157],[153.29,24.18231501]]]
["bitfinex","SOLUSD",1749081943537,[[153.21,39.9],[153.2,10.32],[153.17,1.5993],[153.14,34.77156907],[153.13,0.14216157]],[[153.23,44.933972],[153.24,6.52571316],[153.26,0.14216157],[153.27,0.14216157],[153.29,27.90785097]]]
["bitfinex","SOLUSD",1749081944414,[[153.2,10.32],[153.14,34.77156907],[153.13,1.75006157],[153.07,39.53],[153.02,0.21324235]],[[153.23,44.933972],[153.24,6.52571316],[153.26,0.14216157],[153.27,0.14216157],[153.28,16.3110667]]]
["bitfinex","SOLUSD",1749081944617,[[153.21,39.9],[153.2,10.32],[153.14,34.77156907],[153.13,1.75006157],[153.07,39.53]],[[153.23,44.933972],[153.24,6.52571316],[153.26,0.14216157],[153.27,0.14216157],[153.28,20.03660266]]]
["bitfinex","SOLUSD",1749081944947,[[153.2,10.32],[153.14,8.77156907],[153.13,1.75006157],[153.07,39.53],[152.86,80.9292465]],[[153.23,44.933972],[153.24,6.52571316],[153.26,0.14216157],[153.27,0.14216157],[153.28,20.03660266]]]
["bitfinex","SOLUSD",1749081945147,[[153.2,10.32],[153.14,8.77156907],[153.13,27.75006157],[153.07,39.53],[152.92,61.16025302]],[[153.23,51.46016918],[153.26,0.14216157],[153.27,0.14216157],[153.28,20.03660266],[153.4,60.21649101]]]
["bitfinex","SOLUSD",1749081945305,[[153.21,39.88],[153.2,10.32],[153.14,8.77156907],[153.13,27.6079],[153.07,39.53]],[[153.23,51.46016918],[153.26,0.14216157],[153.27,0.14216157],[153.28,20.03660266],[153.4,60.21649101]]]
["bitfinex","SOLUSD",1749081945306,[[153.21,39.88],[153.2,10.32],[153.14,8.77156907],[153.13,27.6079],[153.07,39.53]],[[153.23,51.46016918],[153.26,16.45432722],[153.27,3.86769753],[153.28,4.65683578],[153.29,27.8731]]]
["bitfinex","SOLUSD",1749081945641,[[153.21,39.88],[153.2,10.32],[153.14,8.77156907],[153.13,27.6079],[153.08,20.0]],[[153.23,51.46016918],[153.26,16.45432722],[153.27,3.86769753],[153.28,4.65683578],[153.29,27.8731]]]
["bitfinex","SOLUSD",1749081945806,[[153.21,39.88],[153.2,10.32],[153.14,8.77156907],[153.13,27.6079],[153.07,39.53]],[[153.23,51.46016918],[153.26,16.45432722],[153.27,3.86769753],[153.29,32.52993578],[153.38,37.52]]]
["bitfinex","SOLUSD",1749081946007,[[153.21,39.88],[153.2,10.32],[153.14,8.77156907],[153.13,27.6079],[153.07,19.53]],[[153.23,51.46016918],[153.26,16.45432722],[153.27,0.14216157],[153.28,3.72553596],[153.29,32.52993578]]]
["bitfinex","SOLUSD",1749081946235,[[153.21,39.88],[153.2,10.32],[153.14,8.77156907],[153.13,27.6079],[153.07,39.53]],[[153.23,51.46016918],[153.26,16.45432722],[153.27,0.14216157],[153.28,3.72553596],[153.29,32.52993578]]]
["bitfinex","SOLUSD",1749081946236,[[153.21,39.88],[153.2,10.32],[153.14,8.77156907],[153.13,27.6079],[153.07,39.53]],[[153.23,51.46017411],[153.26,16.45432722],[153.27,0.14216157],[153.28,3.72553596],[153.29,32.52993578]]]
["bitfinex","SOLUSD",1749081947042,[[153.2,10.32],[153.14,8.77156907],[153.13,27.6079],[153.06,19.53],[153.05,20.0]],[[153.22,0.28432314],[153.23,51.46017411],[153.26,16.45432722],[153.27,3.86769753],[153.28,20.0]]]
["bitfinex","SOLUSD",1749081947239,[[153.2,10.32],[153.13,1.6079],[153.11,26.0],[153.08,0.14216157],[153.06,20.0]],[[153.22,1.78952314],[153.23,51.46017411],[153.25,16.31425541],[153.27,23.72553596],[153.28,4.65683578]]]
["bitfinex","SOLUSD",1749081947448,[[153.2,50.2],[153.13,1.6079],[153.11,26.0],[153.08,0.14216157],[153.04,20.21324235]],[[153.22,8.35552314],[153.23,51.46017411],[153.25,16.31425541],[153.26,3.72553596],[153.27,20.0]]]
["bitfinex","SOLUSD",1749081947747,[[153.2,10.32],[153.18,39.96],[153.13,1.6079],[153.11,26.0],[153.08,0.14216157]],[[153.21,19.07613357],[153.22,8.21336157],[153.23,32.52620211],[153.25,16.31425541],[153.26,3.72553596]]]
["bitfinex","SOLUSD",1749081947939,[[153.16,10.34],[153.13,1.6079],[153.04,20.0],[153.02,0.44889996],[152.96,19.57905]],[[153.18,26.0],[153.21,19.21829514],[153.22,8.21336157],[153.23,22.84154505],[153.25,23.72553596]]]
["bitfinex","SOLUSD",1749081948258,[[153.17,39.96],[153.16,10.34],[153.09,27.5797],[153.06,0.14216157],[153.04,20.0]],[[153.18,44.933972],[153.21,0.28432314],[153.22,8.0712],[153.23,22.84154505],[153.24,3.72553596]]]
["bitfinex","SOLUSD",1749081948444,[[153.17,39.96],[153.16,10.34],[153.09,27.5797],[153.08,3.2358451],[153.06,0.14216157]],[[153.18,44.933972],[153.21,0.28432314],[153.22,8.0712],[153.23,22.84154505],[153.24,3.72553596]]]
["bitfinex","SOLUSD",1749081948635,[[153.17,39.96],[153.16,10.34],[153.09,27.5797],[153.08,3.2358451],[153.06,0.14216157]],[[153.18,44.933972],[153.21,0.28432314],[153.22,8.0712],[153.23,16.31534294],[153.24,3.72553596]]]
["bitfinex","SOLUSD",1749081948830,[[153.16,10.34],[153.09,27.5797],[153.08,3.2358451],[153.06,0.14216157],[153.02,19.53]],[[153.18,44.933972],[153.21,3.68306161],[153.22,8.0712],[153.23,16.31534294],[153.24,3.72553596]]]
["bitfinex","SOLUSD",1749081949134,[[153.16,10.34],[153.09,27.5797],[153.06,0.14216157],[153.02,19.53]],[[153.18,44.933972],[153.21,3.68306161],[153.22,8.0712],[153.23,16.31534294],[153.24,3.72553596]]]
["bitfinex","SOLUSD",1749081949135,[[153.17,39.94],[153.16,10.34],[153.09,27.5797],[153.06,0.14216157],[153.02,19.53]],[[153.18,51.46226476],[153.21,3.68306161],[153.22,8.0712],[153.23,16.31534294],[153.24,8.38237174]]]
["bitfinex","SOLUSD",1749081949338,[[153.16,50.28],[153.1,37.52],[153.09,1.5797],[153.06,6.57976157],[153.02,39.53]],[[153.17,18.933972],[153.18,32.67045433],[153.2,0.14216157],[153.21,19.71639215],[153.22,8.0712]]]
["bitfinex","SOLUSD",1749081949511,[[153.16,50.28],[153.1,37.52],[153.09,1.5797],[153.07,26.0],[153.06,6.57976157]],[[153.17,18.933972],[153.18,32.67045433],[153.2,0.14216157],[153.21,19.71639215],[153.22,11.79673596]]]
["bitfinex","SOLUSD",1749081949942,[[153.16,50.28],[153.1,37.52],[153.09,1.5797],[153.07,26.0],[153.06,6.57976157]],[[153.17,18.933972],[153.18,26.14216157],[153.19,6.52799111],[153.2,0.14216157],[153.21,19.71639215]]]
["bitfinex","SOLUSD",1749081950921,[[153.16,50.28],[153.1,37.52],[153.09,1.5797],[153.07,26.0],[153.06,6.57976157]],[[153.19,26.0],[153.2,0.28432314],[153.21,3.39873847],[153.23,4.65683578],[153.26,20.0]]]
["bitfinex","SOLUSD",1749081951108,[[153.16,50.28],[153.1,37.52],[153.09,10.35126907],[153.07,26.0],[153.06,6.57976157]],[[153.17,26.0],[153.2,19.21829514],[153.21,3.39873847],[153.22,8.0712],[153.25,28.38237174]]]
["bitfinex","SOLUSD",1749081951308,[[153.16,50.28],[153.1,37.52],[153.09,10.35126907],[153.07,26.0],[153.06,6.57976157]],[[153.17,26.0],[153.2,19.21829514],[153.21,9.92580265],[153.22,8.0712],[153.25,24.65683578]]]
["bitfinex","SOLUSD",1749081951537,[[153.16,50.28],[153.1,37.52],[153.09,10.35126907],[153.08,3.19191198],[153.07,26.0]],[[153.17,26.0],[153.2,19.21829514],[153.21,9.92580265],[153.22,8.0712],[153.25,28.38237174]]]
["bitfinex","SOLUSD",1749081951812,[[153.16,50.28],[153.1,37.52],[153.09,10.35126907],[153.08,3.19191198],[153.07,26.0]],[[153.17,26.0],[153.2,19.21829514],[153.21,9.92580265],[153.22,8.0712],[153.25,23.72553596]]]
["bitfinex","SOLUSD",1749081953320,[[153.16,50.28],[153.1,37.52],[153.09,10.35126907],[153.08,3.19191198],[153.07,26.0]],[[153.17,26.0],[153.2,19.21829514],[153.21,9.92580265],[153.22,8.0712],[153.24,20.0]]]
["bitfinex","SOLUSD",1749081954327,[[153.16,50.28],[153.1,37.52],[153.09,10.35126907],[153.08,3.19191198],[153.07,26.0]],[[153.17,26.0],[153.19,6.52786996],[153.2,19.21829514],[153.21,3.39873847],[153.22,8.0712]]]
["bitfinex","SOLUSD",1749081954913,[[153.16,50.28],[153.1,37.52],[153.09,10.49343064],[153.08,3.19191198],[153.07,26.0]],[[153.2,44.933972],[153.21,9.92609504],[153.22,8.21336157],[153.23,3.72553596],[153.25,24.65683578]]]
["bitfinex","SOLUSD",1749081955112,[[153.16,50.28],[153.1,37.52],[153.09,10.49343064],[153.08,3.19191198],[153.07,26.0]],[[153.2,44.933972],[153.21,9.92609504],[153.22,8.21336157],[153.23,0.14216157],[153.24,16.31457827]]]
["bitfinex","SOLUSD",1749081955515,[[153.16,50.28],[153.1,37.52],[153.09,10.35126907],[153.07,26.0],[153.03,20.0]],[[153.17,26.0],[153.19,0.14216157],[153.2,25.46147674],[153.21,3.39873847],[153.22,24.38804029]]]
["bitfinex","SOLUSD",1749081957353,[[153.16,50.28],[153.1,37.52],[153.09,10.35126907],[153.07,26.0],[153.03,20.0]],[[153.17,26.0],[153.2,25.46147674],[153.21,3.39873847],[153.22,24.38804029]]]
["bitfinex","SOLUSD",1749081957354,[[153.16,50.26],[153.1,37.52],[153.09,10.35126907],[153.07,26.0],[153.03,40.83691066]],[[153.17,26.0],[153.2,18.933972],[153.21,3.68306161],[153.22,14.59794221],[153.25,16.31416476]]]
["bitfinex","SOLUSD",1749081957556,[[153.16,50.26],[153.1,37.52],[153.09,10.49343064],[153.08,3.19431163],[153.07,26.0]],[[153.19,26.0],[153.2,18.933972],[153.21,3.68306161],[153.22,8.0712],[153.23,6.52641042]]]
["bitfinex","SOLUSD",1749081957861,[[153.16,50.26],[153.1,37.52],[153.09,10.49343064],[153.08,3.19431163],[153.07,26.0]],[[153.19,26.0],[153.2,18.79181043],[153.21,0.14216157],[153.22,14.59785884],[153.25,16.31416476]]]
["bitfinex","SOLUSD",1749081958150,[[153.16,50.26],[153.1,37.52],[153.09,10.49343064],[153.08,3.19431163],[153.07,26.0]],[[153.18,26.0],[153.19,26.0],[153.2,18.79181043],[153.21,6.81138793],[153.22,8.0712]]]
["bitfinex","SOLUSD",1749081958342,[[153.16,50.26],[153.1,37.52],[153.09,10.49343064],[153.08,3.19431163],[153.07,26.0]],[[153.18,26.0],[153.2,18.79181043],[153.21,6.81138793],[153.22,8.0712],[153.24,3.39792471]]]
["bitfinex","SOLUSD",1749081958544,[[153.16,50.26],[153.1,37.52],[153.09,10.49343064],[153.08,3.19431163],[153.07,26.0]],[[153.18,26.0],[153.2,18.79181043],[153.21,6.81138793],[153.22,8.0712],[153.24,7.11137971]]]
["bitfinex","SOLUSD",1749081958745,[[153.16,50.26],[153.1,37.52],[153.09,10.49343064],[153.08,3.19431163],[153.07,26.0]],[[153.18,26.0],[153.2,18.79181043],[153.21,6.81138793],[153.22,8.0712],[153.24,3.39792471]]]
["bitfinex","SOLUSD",1749081958942,[[153.16,50.26],[153.1,37.52],[153.09,10.49343064],[153.08,3.19431163],[153.07,26.0]],[[153.18,26.0],[153.2,18.79181043],[153.21,6.81138793],[153.22,8.0712],[153.24,7.11137971]]]
["bitfinex","SOLUSD",1749081959856,[[153.16,50.26],[153.12,6.4322],[153.1,63.52],[153.09,10.49343064],[153.08,3.19431163]],[[153.19,26.0],[153.2,18.79181043],[153.21,0.28432314],[153.22,8.0712],[153.24,3.39792471]]]
["bitfinex","SOLUSD",1749081961064,[[153.16,50.26],[153.12,6.4322],[153.1,63.52],[153.09,10.49343064],[153.08,3.19431163]],[[153.19,26.0],[153.2,18.79181043],[153.21,0.28432314],[153.22,8.0712],[153.23,6.66845647]]]
["bitfinex","SOLUSD",1749081961276,[[153.16,50.26],[153.12,6.4322],[153.1,63.52],[153.09,29.56956421],[153.08,3.19431163]],[[153.21,148.1],[153.22,1.5052],[153.23,0.14216157],[153.24,9.92373582],[153.27,4.64261551]]]
["bitfinex","SOLUSD",1749081961440,[[153.16,50.26],[153.15,1.5676],[153.12,6.4322],[153.1,63.52],[153.09,36.13042516]],[[153.21,148.1],[153.22,26.0],[153.23,19.07613357],[153.24,3.54008628],[153.25,6.52542029]]]
["bitfinex","SOLUSD",1749081961635,[[153.16,50.26],[153.15,1.5676],[153.12,6.4322],[153.1,63.52],[153.09,36.13042516]],[[153.21,148.1],[153.22,26.0],[153.23,19.07613357],[153.24,10.06592463],[153.35,58.56112817]]]
["bitfinex","SOLUSD",1749081961835,[[153.16,50.26],[153.15,1.5676],[153.12,6.4322],[153.1,63.52],[153.09,36.13042516]],[[153.21,148.1],[153.22,26.0],[153.23,18.933972],[153.24,3.54008628],[153.27,20.0]]]
["bitfinex","SOLUSD",1749081962156,[[153.16,50.26],[153.15,1.5676],[153.12,6.57436157],[153.1,63.52],[153.09,35.98826359]],[[153.21,148.1],[153.22,26.0],[153.23,18.79181043],[153.24,3.54008628],[153.25,6.52545083]]]
["bitfinex","SOLUSD",1749081962461,[[153.16,50.26],[153.15,1.5676],[153.12,6.57436157],[153.1,63.52],[153.09,35.98826359]],[[153.21,148.1],[153.22,26.0],[153.23,18.79181043],[153.24,3.68224785],[153.25,6.52545083]]]
["bitfinex","SOLUSD",1749081963254,[[153.16,50.26],[153.15,1.5676],[153.13,26.0],[153.12,6.71652314],[153.1,63.52]],[[153.22,26.0],[153.24,3.54008628],[153.25,148.1],[153.3,34.98261551],[153.31,16.3078653]]]
["bitfinex","SOLUSD",1749081963440,[[153.16,50.26],[153.15,1.5676],[153.13,26.0],[153.12,6.71652314],[153.1,37.52]],[[153.24,18.933972],[153.25,148.1],[153.26,7.80032314],[153.27,6.52458781],[153.3,24.64261551]]]
["bitfinex","SOLUSD",1749081963637,[[153.16,50.26],[153.15,1.5676],[153.13,26.0],[153.12,6.71652314],[153.1,37.52]],[[153.24,18.933972],[153.25,174.1],[153.26,7.80032314],[153.27,6.52458781],[153.3,24.64261551]]]
["bitfinex","SOLUSD",1749081963836,[[153.16,76.26],[153.15,1.70976157],[153.14,8.77156907],[153.12,25.65049514],[153.11,39.53]],[[153.25,148.1],[153.26,18.64964886],[153.29,6.52396719],[153.3,8.2801],[153.31,4.64261551]]]
["bitfinex","SOLUSD",1749081964037,[[153.19,26.0],[153.18,6.6324],[153.17,0.42648471],[153.16,85.03156907],[153.15,20.501572]],[[153.29,6.52396719],[153.3,8.2801],[153.31,4.64261551]]]
["bitfinex","SOLUSD",1749081964038,[[153.19,26.0],[153.18,6.6324],[153.17,0.42648471],[153.16,85.03156907],[153.15,20.501572]],[[153.28,18.64964886],[153.29,148.24216157],[153.3,8.2801],[153.31,6.52291011],[153.33,4.64261551]]]
["bitfinex","SOLUSD",1749081964271,[[153.2,41.5275],[153.19,26.0],[153.18,6.6324],[153.17,9.19805378],[153.16,10.34]],[[153.29,148.1],[153.3,8.2801],[153.31,0.14216157],[153.32,6.52244381],[153.37,19.08196158]]]
["bitfinex","SOLUSD",1749081964442,[[153.21,10.34],[153.2,41.5275],[153.19,26.0],[153.18,6.6324],[153.17,9.19805378]],[[153.29,148.1],[153.3,53.214072],[153.31,0.14216157],[153.32,6.66460538],[153.35,20.0]]]
["bitfinex","SOLUSD",1749081964636,[[153.21,10.34],[153.2,41.5275],[153.19,26.0],[153.18,6.6324],[153.17,9.19805378]],[[153.29,148.1],[153.3,53.214072],[153.31,6.6649164],[153.32,0.14216157],[153.35,20.0]]]
["bitfinex","SOLUSD",1749081965059,[[153.21,10.34],[153.2,41.5275],[153.19,26.0],[153.18,6.6324],[153.17,9.19805378]],[[153.29,148.1],[153.3,52.92974886],[153.31,6.6649164],[153.35,20.0],[153.39,72.53757048]]]
["bitfinex","SOLUSD",1749081965264,[[153.21,10.34],[153.2,41.5275],[153.19,26.0],[153.18,6.6324],[153.17,9.19805378]],[[153.29,148.1],[153.3,59.73747745],[153.31,0.14216157],[153.32,0.14216157],[153.35,20.0]]]
["bitfinex","SOLUSD",1749081965768,[[153.21,10.34],[153.2,41.5275],[153.18,6.6324],[153.17,34.91373064],[153.15,18.933972]],[[153.26,26.0],[153.28,19.07613357],[153.29,154.6236405],[153.3,8.42226157],[153.33,20.0]]]
["bitfinex","SOLUSD",1749081966283,[[153.21,10.34],[153.2,41.5275],[153.18,6.6324],[153.17,34.91373064],[153.15,18.933972]],[[153.26,26.0],[153.28,19.07613357],[153.29,154.6236405],[153.3,24.73018112],[153.33,24.6417173]]]
["bitfinex","SOLUSD",1749081966447,[[153.21,10.34],[153.2,41.5275],[153.18,6.6324],[153.17,34.91373064],[153.15,18.933972]],[[153.26,26.0],[153.28,19.07613357],[153.29,154.6236405],[153.3,24.73018112],[153.33,4.6417173]]]
["bitfinex","SOLUSD",1749081966644,[[153.21,10.34],[153.2,41.5275],[153.18,6.6324],[153.17,34.91373064],[153.15,18.933972]],[[153.26,26.0],[153.28,19.07613357],[153.29,154.6236405],[153.3,24.73018112],[153.33,24.6417173]]]
["bitfinex","SOLUSD",1749081967083,[[153.21,10.34],[153.2,41.5275],[153.18,6.6324],[153.17,34.91373064],[153.15,18.933972]],[[153.26,26.0],[153.28,19.07613357],[153.29,154.6236405],[153.3,8.42226157],[153.33,20.94716004]]]
["bitfinex","SOLUSD",1749081967368,[[153.21,10.34],[153.2,41.5275],[153.18,6.6324],[153.17,34.91373064],[153.15,18.933972]],[[153.29,148.1],[153.3,59.59522233],[153.31,0.14216157],[153.33,20.94716004],[153.35,20.0]]]
["bitfinex","SOLUSD",1749081967558,[[153.21,10.34],[153.2,41.5275],[153.18,6.6324],[153.17,34.91373064],[153.15,18.933972]],[[153.28,18.933972],[153.29,154.62363823],[153.3,53.07191043],[153.31,16.44922007],[153.33,24.6417173]]]
["bitfinex","SOLUSD",1749081967867,[[153.21,10.34],[153.2,41.5275],[153.18,6.6324],[153.17,34.91373064],[153.15,18.933972]],[[153.27,0.14216157],[153.28,18.933972],[153.29,154.62363823],[153.3,34.42226157],[153.31,16.3070585]]]
["bitfinex","SOLUSD",1749081968062,[[153.22,39.92],[153.21,10.34],[153.2,1.6075],[153.18,6.6324],[153.17,34.91373064]],[[153.27,0.14216157],[153.28,18.933972],[153.29,154.62363823],[153.3,34.42226157],[153.31,16.3070585]]]
["bitfinex","SOLUSD",1749081968754,[[153.21,10.34],[153.17,26.0],[153.16,1.544],[153.15,0.14216157],[153.14,14.30352252]],[[153.25,26.0],[153.27,0.14216157],[153.28,18.933972],[153.29,174.32907306],[153.3,34.42226157]]]
["bitfinex","SOLUSD",1749081969066,[[153.22,39.92],[153.21,10.34],[153.17,26.0],[153.16,1.544],[153.15,0.14216157]],[[153.25,26.0],[153.27,0.14216157],[153.28,22.65055451],[153.29,174.47123463],[153.3,12.9218173]]]
["bitfinex","SOLUSD",1749081969653,[[153.22,39.92],[153.21,10.34],[153.17,26.0],[153.16,1.544],[153.15,0.14216157]],[[153.25,32.5253329],[153.27,0.14216157],[153.28,22.65055451],[153.29,174.47123463],[153.3,12.9218173]]]
["bitfinex","SOLUSD",1749081969654,[[153.22,39.92],[153.21,10.34],[153.17,26.0],[153.16,1.544],[153.15,0.14216157]],[[153.25,32.5253329],[153.27,0.14216157],[153.28,22.65055451],[153.29,167.9475964],[153.3,12.9218173]]]
["bitfinex","SOLUSD",1749081969842,[[153.23,39.92],[153.21,10.34],[153.17,26.0],[153.16,1.544],[153.15,0.14216157]],[[153.25,32.5253329],[153.27,0.14216157],[153.28,22.65055451],[153.29,167.9475964],[153.3,12.9218173]]]
["bitfinex","SOLUSD",1749081970038,[[153.21,10.34],[153.17,26.0],[153.16,1.544],[153.14,6.0208],[153.1,44.00223402]],[[153.25,32.5253329],[153.28,22.65055451],[153.29,167.9475964],[153.3,12.9218173]]]
["bitfinex","SOLUSD",1749081970039,[[153.21,10.34],[153.17,26.0],[153.16,1.544],[153.14,6.0208],[153.1,44.00223402]],[[153.24,18.933972],[153.25,32.5253329],[153.26,148.1],[153.28,3.85874408],[153.29,19.8475964]]]
["bitfinex","SOLUSD",1749081970265,[[153.21,10.34],[153.16,1.544],[153.15,26.0],[153.14,6.0208],[153.1,37.52]],[[153.24,18.933972],[153.25,32.5253329],[153.26,148.1],[153.27,16.31114928],[153.28,0.14216157]]]
["bitfinex","SOLUSD",1749081970445,[[153.22,39.92],[153.21,10.34],[153.16,1.544],[153.15,26.0],[153.14,6.0208]],[[153.24,18.933972],[153.25,36.24521603],[153.26,148.1],[153.27,16.31114928],[153.28,4.78387887]]]
["bitfinex","SOLUSD",1749081970657,[[153.21,10.34],[153.14,6.0208]],[[153.24,18.933972],[153.25,36.24521603],[153.26,148.1],[153.27,16.31114928],[153.28,4.78387887]]]
["bitfinex","SOLUSD",1749081970658,[[153.21,50.26],[153.14,6.0208],[153.12,1.5063],[153.1,37.66216157],[153.08,3.19431163]],[[153.22,44.933972],[153.24,1.65576157],[153.25,26.55842973],[153.26,148.24216157],[153.28,24.6417173]]]
["bitfinex","SOLUSD",1749081970842,[[153.21,50.26],[153.14,6.0208],[153.12,27.5063],[153.1,37.66216157],[153.08,3.19431163]],[[153.22,44.933972],[153.24,1.65576157],[153.25,26.55842973],[153.26,148.24216157],[153.27,4.6417173]]]
["bitfinex","SOLUSD",1749081971044,[[153.21,50.26],[153.12,27.5063],[153.1,37.66216157],[153.08,3.19431163]],[[153.22,44.933972],[153.24,1.65576157],[153.25,26.55842973],[153.26,148.24216157],[153.27,4.6417173]]]
["bitfinex","SOLUSD",1749081971045,[[153.21,10.34],[153.12,27.5063],[153.1,37.66216157],[153.08,3.19431163],[153.05,20.0]],[[153.22,44.933972],[153.24,1.65576157],[153.25,26.55842973],[153.26,148.24216157],[153.27,4.6417173]]]
["bitfinex","SOLUSD",1749081971370,[[153.17,10.34],[153.12,1.5063],[153.1,43.7136],[153.08,3.19431163],[153.07,0.14216157]],[[153.2,0.14216157],[153.21,19.07613357],[153.22,45.21829514],[153.23,148.1],[153.24,7.9215]]]
["bitfinex","SOLUSD",1749081971570,[[153.18,39.96],[153.17,10.34],[153.12,1.5063],[153.1,69.7136],[153.08,3.19431163]],[[153.19,44.933972],[153.2,0.14216157],[153.21,6.66926768],[153.22,3.71988313],[153.23,148.1]]]
["bitfinex","SOLUSD",1749081971871,[[153.18,39.96],[153.17,10.34],[153.12,1.5063],[153.11,27.84770264],[153.1,69.85576157]],[[153.23,148.1],[153.25,0.14216157],[153.27,4.6417173],[153.28,16.31102172],[153.29,23.39647796]]]
["bitfinex","SOLUSD",1749081972046,[[153.18,39.96],[153.17,10.34],[153.12,1.5063],[153.11,27.84770264],[153.1,43.85576157]],[[153.23,174.1],[153.25,19.07613357],[153.26,0.14216157],[153.28,20.95273902],[153.29,3.39647796]]]
["bitfinex","SOLUSD",1749081972247,[[153.18,39.96],[153.17,10.34],[153.15,26.0],[153.14,0.14216157],[153.13,0.14216157]],[[153.25,18.79181043],[153.26,6.66729318],[153.27,148.1],[153.28,4.6417173],[153.29,11.38807796]]]
["bitfinex","SOLUSD",1749081972460,[[153.18,39.96],[153.17,10.34],[153.15,26.0],[153.14,0.14216157],[153.13,0.14216157]],[[153.25,18.79181043],[153.26,36.53124748],[153.27,148.1],[153.28,4.78387887],[153.29,27.69704348]]]
["bitfinex","SOLUSD",1749081973471,[[153.18,39.96],[153.17,10.34],[153.15,26.0],[153.14,0.14216157],[153.13,0.14216157]],[[153.25,18.79181043],[153.26,30.00611587],[153.27,154.62461055],[153.28,4.78387887],[153.29,27.69704348]]]
["bitfinex","SOLUSD",1749081973667,[[153.18,39.96],[153.17,10.34],[153.15,26.0],[153.14,0.14216157],[153.13,0.14216157]],[[153.25,18.79181043],[153.26,36.5310148],[153.27,148.1],[153.28,0.14216157],[153.29,32.33876078]]]
["bitfinex","SOLUSD",1749081974043,[[153.18,39.96],[153.17,10.34],[153.15,26.0],[153.14,0.14216157],[153.13,0.14216157]],[[153.25,18.79181043],[153.26,30.00611587],[153.27,148.1],[153.28,0.14216157],[153.29,32.33876078]]]
["bitfinex","SOLUSD",1749081974251,[[153.18,39.96],[153.17,10.34],[153.15,26.0],[153.14,0.14216157],[153.13,0.14216157]],[[153.25,18.79181043],[153.26,30.00611587],[153.27,154.6245991],[153.28,4.78387887],[153.29,27.69704348]]]
["bitfinex","SOLUSD",1749081974475,[[153.18,39.96],[153.17,10.34],[153.15,26.0],[153.14,0.14216157],[153.13,0.14216157]],[[153.25,18.79181043],[153.26,36.53098887],[153.27,148.1],[153.28,4.78387887],[153.29,27.69704348]]]
["bitfinex","SOLUSD",1749081975970,[[153.18,39.96],[153.17,10.34],[153.15,26.0],[153.14,0.14216157],[153.13,0.14216157]],[[153.26,29.8639543],[153.27,166.74964886],[153.28,4.92604044],[153.29,11.38807796],[153.31,16.30683805]]]
["bitfinex","SOLUSD",1749081976173,[[153.18,39.96],[153.17,10.34],[153.15,26.0],[153.14,0.14216157],[153.13,0.14216157]],[[153.26,26.14216157],[153.27,166.89181043],[153.28,0.28432314],[153.29,11.38807796],[153.3,4.6417173]]]
["bitfinex","SOLUSD",1749081976381,[[153.18,39.96],[153.17,16.4173],[153.15,26.0],[153.14,19.07613357],[153.13,0.14216157]],[[153.26,26.0],[153.27,166.89181043],[153.28,0.42648471],[153.29,11.38807796],[153.3,4.6417173]]]
["bitfinex","SOLUSD",1749081976674,[[153.18,39.96],[153.17,16.4173],[153.15,26.0],[153.14,19.07613357],[153.13,0.14216157]],[[153.26,26.0],[153.27,166.89181043],[153.28,6.95052096],[153.29,11.38807796],[153.3,4.6417173]]]
["bitfinex","SOLUSD",1749081976875,[[153.19,50.38],[153.17,6.0773],[153.15,26.0],[153.14,0.28432314],[153.13,0.14216157]],[[153.25,18.933972],[153.26,36.25217724],[153.27,166.89181043],[153.28,5.06820201],[153.29,27.69708495]]]
["bitfinex","SOLUSD",1749081977047,[[153.19,50.38],[153.17,6.0773],[153.15,26.0],[153.14,0.28432314],[153.13,0.14216157]],[[153.25,18.933972],[153.26,36.25217724],[153.27,148.1],[153.28,4.92604044],[153.29,27.69708495]]]
["bitfinex","SOLUSD",1749081977473,[[153.19,50.38],[153.17,6.0773],[153.15,26.0],[153.14,0.28432314],[153.13,0.14216157]],[[153.25,18.933972],[153.26,29.72703081],[153.27,154.62458428],[153.28,0.28432314],[153.29,16.02979526]]]
["bitfinex","SOLUSD",1749081977679,[[153.19,50.38],[153.17,6.0773],[153.15,26.0],[153.14,0.28432314],[153.13,0.14216157]],[[153.25,18.933972],[153.26,29.72703081],[153.27,154.62444638],[153.28,0.28432314],[153.29,16.02979526]]]
["bitfinex","SOLUSD",1749081977874,[[153.19,50.38],[153.17,6.0773],[153.15,26.0],[153.14,0.28432314],[153.13,0.14216157]],[[153.26,29.72703081],[153.27,154.62444638],[153.28,4.92604044],[153.29,11.38807796],[153.4,92.75346741]]]
["bitfinex","SOLUSD",1749081978175,[[153.19,50.38],[153.17,6.0773],[153.15,26.0],[153.14,0.28432314],[153.13,0.14216157]],[[153.26,29.72703081],[153.27,167.033972],[153.28,11.45020204],[153.29,11.38807796],[153.32,25.59006272]]]
["bitfinex","SOLUSD",1749081978485,[[153.19,50.38],[153.17,6.0773],[153.15,26.0],[153.14,0.28432314],[153.13,0.14216157]],[[153.26,29.72703081],[153.27,167.033972],[153.28,11.45020204],[153.29,11.38807796],[153.32,45.59006272]]]
["bitfinex","SOLUSD",1749081978847,[[153.19,50.38],[153.17,6.0773],[153.15,26.0],[153.14,0.28432314],[153.13,0.14216157]],[[153.26,29.72703081],[153.27,167.033972],[153.28,11.45020204],[153.29,11.38807796],[153.32,36.30662811]]]
["bitfinex","SOLUSD",1749081979292,[[153.19,50.38],[153.17,6.0773],[153.15,26.0],[153.14,0.28432314],[153.13,0.14216157]],[[153.26,29.72703081],[153.27,167.033972],[153.28,11.45020204],[153.29,11.38807796],[153.32,45.59006272]]]
["bitfinex","SOLUSD",1749081979778,[[153.19,50.38],[153.17,6.0773],[153.16,37.54],[153.15,26.0],[153.14,0.28432314]],[[153.25,18.64964886],[153.26,29.72703081],[153.27,167.033972],[153.28,11.45020204],[153.29,11.38807796]]]
["bitfinex","SOLUSD",1749081979981,[[153.19,50.38],[153.17,6.0773],[153.16,37.54],[153.15,26.0],[153.14,0.28432314]],[[153.25,18.64964886],[153.26,29.72703081],[153.27,148.38432314],[153.28,11.45020204],[153.29,11.38807796]]]
["bitfinex","SOLUSD",1749081980182,[[153.19,50.38],[153.17,6.0773],[153.16,37.54],[153.15,26.0],[153.14,0.28432314]],[[153.25,22.37667967],[153.26,26.0],[153.27,148.38432314],[153.28,11.45020204],[153.29,11.38807796]]]
["bitfinex","SOLUSD",1749081980981,[[153.19,50.38],[153.17,6.0773],[153.16,37.54],[153.15,26.0],[153.14,0.28432314]],[[153.25,3.72703081],[153.26,26.0],[153.27,148.38432314],[153.28,4.92604044],[153.29,17.91183823]]]
["bitfinex","SOLUSD",1749081981284,[[153.19,51.905],[153.17,6.0773],[153.16,37.54],[153.15,26.0],[153.14,0.28432314]],[[153.26,29.72703081],[153.27,148.38432314],[153.28,18.933972],[153.29,19.15707757],[153.32,16.30662811]]]
["bitfinex","SOLUSD",1749081982086,[[153.19,51.905],[153.17,6.0773],[153.16,37.54],[153.15,26.0],[153.14,0.28432314]],[[153.26,26.0],[153.27,148.38432314],[153.28,18.933972],[153.29,7.9916],[153.3,11.16504457]]]
["bitfinex","SOLUSD",1749081982291,[[153.19,51.905],[153.17,6.0773],[153.16,37.54],[153.15,26.0],[153.14,0.28432314]],[[153.26,26.0],[153.27,148.38432314],[153.28,18.933972],[153.29,14.5152086],[153.3,4.6417173]]]
["bitfinex","SOLUSD",1749081982869,[[153.19,51.905],[153.17,6.0773],[153.16,37.54],[153.15,26.0],[153.14,0.28432314]],[[153.26,29.73508954],[153.27,148.38432314],[153.28,18.933972],[153.29,12.6333173],[153.3,16.30793024]]]
["bitfinex","SOLUSD",1749081983163,[[153.19,51.905],[153.17,6.0773],[153.16,37.54],[153.15,26.0],[153.14,0.28432314]],[[153.26,29.73508954],[153.27,148.38432314],[153.28,23.5756893],[153.29,12.6333173],[153.3,16.30793024]]]
["bitfinex","SOLUSD",1749081983164,[[153.19,51.905],[153.17,6.0773],[153.16,37.54],[153.15,26.0],[153.14,0.28432314]],[[153.26,29.73508954],[153.27,148.38432314],[153.28,23.5756893],[153.29,7.9916],[153.3,16.30793024]]]
["bitfinex","SOLUSD",1749081983688,[[153.19,51.905],[153.17,6.0773],[153.16,37.54],[153.15,26.0],[153.14,0.28432314]],[[153.26,29.73508954],[153.27,154.9091073],[153.28,23.5756893],[153.29,7.9916],[153.3,16.30793024]]]
["bitfinex","SOLUSD",1749081984860,[[153.19,51.905],[153.17,6.0773],[153.16,37.54],[153.15,26.0],[153.14,0.28432314]],[[153.25,3.73508954],[153.26,26.0],[153.27,154.9091073],[153.28,23.5756893],[153.29,7.9916]]]
["bitfinex","SOLUSD",1749081985677,[[153.19,51.905],[153.17,6.0773],[153.16,37.54],[153.15,26.0],[153.14,0.28432314]],[[153.25,22.3847384],[153.26,26.0],[153.27,154.9091073],[153.28,4.92604044],[153.29,7.9916]]]
["bitfinex","SOLUSD",1749081986364,[[153.19,50.38],[153.16,37.54],[153.15,27.6487],[153.14,0.28432314],[153.11,8.77156907]],[[153.24,18.64964886],[153.25,28.91015323],[153.26,26.0],[153.27,148.38432314],[153.28,4.92604044]]]
["bitfinex","SOLUSD",1749081986567,[[153.2,39.92],[153.19,10.4],[153.16,37.54],[153.15,27.6487],[153.14,0.28432314]],[[153.24,18.64964886],[153.25,3.73508954],[153.26,32.52504444],[153.27,153.02604044],[153.28,0.28432314]]]
["bitfinex","SOLUSD",1749081987108,[[153.2,39.92],[153.19,10.4],[153.16,37.54],[153.15,27.6487],[153.14,0.28432314]],[[153.24,22.3847384],[153.26,32.52504444],[153.27,153.02604044],[153.28,0.28432314],[153.31,9.28343461]]]
["bitfinex","SOLUSD",1749081987393,[[153.21,39.92],[153.19,10.4],[153.16,37.54],[153.15,1.6487],[153.13,6.5168]],[[153.24,22.3847384],[153.26,32.52504444],[153.27,153.02604044],[153.31,9.28343461]]]
["bitfinex","SOLUSD",1749081987394,[[153.21,39.92],[153.19,10.4],[153.16,37.54],[153.15,1.6487],[153.13,6.5168]],[[153.22,18.933972],[153.23,10.68794329],[153.24,148.24216157],[153.25,4.6417173],[153.26,26.0]]]
["bitfinex","SOLUSD",1749081987590,[[153.21,39.92],[153.19,10.4],[153.16,37.54],[153.15,1.6487],[153.13,32.5168]],[[153.22,22.66906154],[153.23,6.66853061],[153.24,148.24216157],[153.25,4.6417173],[153.26,42.31227215]]]
["bitfinex","SOLUSD",1749081988399,[[153.21,39.92],[153.19,10.4],[153.16,37.54],[153.15,1.6487],[153.13,32.5168]],[[153.22,18.64964886],[153.23,3.73508954],[153.24,148.52648471],[153.26,37.30901486],[153.29,24.30129861]]]
["bitfinex","SOLUSD",1749081988558,[[153.21,39.92],[153.19,10.4],[153.16,37.54],[153.15,1.6487],[153.13,32.5168]],[[153.24,148.38432314],[153.26,32.80945913],[153.27,8.03918517],[153.29,24.30129861],[153.3,25.3711902]]]
["bitfinex","SOLUSD",1749081988764,[[153.21,39.92],[153.19,10.4],[153.16,37.54],[153.15,1.6487],[153.13,32.5168]],[[153.23,18.64964886],[153.24,154.91016737],[153.26,26.28432314],[153.27,8.03918517],[153.29,24.30129861]]]
["bitfinex","SOLUSD",1749081988992,[[153.21,39.92],[153.19,10.4],[153.16,37.54],[153.15,1.6487],[153.13,32.5168]],[[153.23,22.38665034],[153.24,154.91016737],[153.26,30.92604044],[153.27,3.39746787],[153.29,24.30129861]]]
["bitfinex","SOLUSD",1749081989163,[[153.21,39.92],[153.19,10.4],[153.16,37.54],[153.15,1.6487],[153.13,32.5168]],[[153.22,3.73700148],[153.23,18.64964886],[153.24,154.91016737],[153.25,4.6417173],[153.26,26.28432314]]]
["bitfinex","SOLUSD",1749081989383,[[153.19,10.4],[153.16,37.54],[153.13,32.5168],[153.11,1.6564],[153.08,92.79431163]],[[153.22,3.73700148],[153.23,18.64964886],[153.24,154.91016737],[153.25,4.6417173],[153.26,26.28432314]]]
["bitfinex","SOLUSD",1749081989384,[[153.19,10.4],[153.16,37.54],[153.13,32.5168],[153.11,1.6564],[153.08,92.79431163]],[[153.22,4.02132462],[153.23,20.18424886],[153.24,148.1],[153.25,4.6417173],[153.26,26.28432314]]]
["bitfinex","SOLUSD",1749081989583,[[153.19,10.4],[153.16,37.54],[153.13,32.5168],[153.11,1.6564],[153.08,92.79431163]],[[153.2,18.64964886],[153.21,3.73700148],[153.22,6.81088625],[153.23,52.95081043],[153.24,152.7417173]]]
["bitfinex","SOLUSD",1749081989825,[[153.19,50.32],[153.16,37.54],[153.13,32.5168],[153.11,1.6564],[153.08,3.19431163]],[[153.2,18.64964886],[153.21,3.73700148],[153.22,6.81088625],[153.23,34.30116157],[153.24,152.7417173]]]
["bitfinex","SOLUSD",1749081989982,[[153.19,50.32],[153.16,37.54],[153.13,32.5168],[153.12,8.91373064],[153.11,1.6564]],[[153.21,3.73700148],[153.23,34.159],[153.24,152.7417173],[153.25,18.933972],[153.26,0.28432314]]]
["bitfinex","SOLUSD",1749081990179,[[153.19,50.32],[153.16,37.54],[153.13,32.5168],[153.12,8.91373064],[153.11,1.6564]],[[153.23,34.159],[153.24,152.7417173],[153.25,18.933972],[153.26,0.28432314]]]
["bitfinex","SOLUSD",1749081990180,[[153.19,50.32],[153.16,37.54],[153.13,32.5168],[153.12,8.91373064],[153.11,1.6564]],[[153.22,3.73700148],[153.23,34.159],[153.24,148.1],[153.25,30.10111492],[153.26,0.28432314]]]
["bitfinex","SOLUSD",1749081990787,[[153.19,50.32],[153.16,37.54],[153.13,32.5168],[153.12,8.91373064],[153.11,1.6564]],[[153.22,3.73700148],[153.23,26.0],[153.24,148.1],[153.25,23.5756893],[153.26,6.6671763]]]
["bitfinex","SOLUSD",1749081990990,[[153.19,50.32],[153.16,37.54],[153.13,32.5168],[153.12,8.91373064]],[[153.24,148.1],[153.25,23.5756893],[153.26,6.6671763]]]
["bitfinex","SOLUSD",1749081990991,[[153.19,50.32],[153.18,1.5496],[153.17,26.0],[153.16,37.54],[153.15,0.14216157]],[[153.26,18.64964886],[153.27,4.6417173],[153.28,156.29276157],[153.29,6.52373355],[153.31,25.59126845]]]
["bitfinex","SOLUSD",1749081991205,[[153.19,50.32],[153.18,1.5496],[153.17,34.77156907],[153.16,37.54],[153.15,0.14216157]],[[153.25,3.73705068],[153.26,18.64964886],[153.27,4.6417173],[153.28,156.29276157],[153.29,6.52373355]]]
["bitfinex","SOLUSD",1749081991386,[[153.19,50.32],[153.18,1.5496],[153.17,34.77156907],[153.16,37.54],[153.15,0.14216157]],[[153.24,3.73705068],[153.26,18.64964886],[153.27,4.6417173],[153.28,182.57708471],[153.29,6.52373355]]]
["bitfinex","SOLUSD",1749081991705,[[153.19,50.32],[153.18,1.5496],[153.17,34.77156907],[153.16,37.54],[153.15,0.14216157]],[[153.25,3.73705068],[153.26,18.64964886],[153.27,4.6417173],[153.28,182.57708471],[153.29,6.52373355]]]
["bitfinex","SOLUSD",1749081991897,[[153.19,50.32],[153.18,1.5496],[153.17,34.77156907],[153.16,37.54],[153.15,0.14216157]],[[153.25,3.73705068],[153.26,18.64964886],[153.27,4.6417173],[153.28,156.57708471],[153.29,6.52373355]]]
["bitfinex","SOLUSD",1749081992099,[[153.19,50.32],[153.18,1.5496],[153.17,34.77156907],[153.16,37.54],[153.15,0.14216157]],[[153.25,3.73705068],[153.26,18.64964886],[153.28,167.74281508],[153.38,72.66387942],[153.52,202.9310712]]]
["bitfinex","SOLUSD",1749081992406,[[153.19,50.32],[153.18,1.5496],[153.17,34.77156907],[153.16,37.54],[153.15,0.14216157]],[[153.25,3.73705068],[153.28,167.74281508],[153.38,72.66387942],[153.52,202.9310712]]]
["bitfinex","SOLUSD",1749081992407,[[153.19,50.32],[153.18,1.5496],[153.17,34.77156907],[153.16,37.54],[153.15,0.14216157]],[[153.25,3.73705068],[153.27,23.29136616],[153.28,189.10109778],[153.38,72.66387942],[153.51,8.95005057]]]
["bitfinex","SOLUSD",1749081992610,[[153.19,50.32],[153.18,1.5496],[153.17,34.77156907],[153.16,37.54],[153.15,0.14216157]],[[153.26,3.73705068],[153.27,23.29136616],[153.28,182.57708471],[153.3,6.66547857],[153.34,26.45209823]]]
["bitfinex","SOLUSD",1749081992919,[[153.19,50.32],[153.18,1.5496],[153.17,34.77156907],[153.16,37.54],[153.15,0.14216157]],[[153.27,22.38669954],[153.28,182.57708471],[153.3,11.30719587],[153.34,25.58808322],[153.36,43.77540101]]]
["bitfinex","SOLUSD",1749081993085,[[153.19,50.32],[153.18,1.5496],[153.17,34.77156907],[153.16,37.54],[153.15,0.14216157]],[[153.26,3.73705068],[153.27,18.64964886],[153.28,189.10137826],[153.29,4.6417173],[153.3,0.14216157]]]
["bitfinex","SOLUSD",1749081993411,[[153.19,10.4],[153.18,1.5496],[153.17,34.77156907],[153.16,37.54],[153.15,0.14216157]],[[153.25,0.28432314],[153.26,3.73705068],[153.27,18.64964886],[153.28,182.57708471],[153.29,4.6417173]]]
["bitfinex","SOLUSD",1749081993588,[[153.2,39.96],[153.19,10.4],[153.17,26.0],[153.16,37.54],[153.14,1.6164]],[[153.23,18.64964886],[153.24,3.73705068],[153.25,0.56864628],[153.26,4.6417173],[153.27,18.64964886]]]
["bitfinex","SOLUSD",1749081993780,[[153.2,39.96],[153.19,10.4],[153.16,37.54],[153.15,26.0],[153.14,1.6164]],[[153.23,22.38669954],[153.24,26.0],[153.25,0.56864628],[153.26,11.16690318],[153.28,159.54770664]]]
["bitfinex","SOLUSD",1749081993977,[[153.2,39.96],[153.19,10.4],[153.16,37.54],[153.15,26.0],[153.14,1.6164]],[[153.23,18.64964886],[153.24,29.73705068],[153.25,0.56864628],[153.26,6.52518588],[153.27,4.6417173]]]
["bitfinex","SOLUSD",1749081995602,[[153.2,39.96],[153.19,10.4],[153.16,37.54],[153.15,26.0],[153.14,1.6164]],[[153.24,29.73705068],[153.27,23.5756893],[153.28,166.21421471],[153.29,0.14216157],[153.32,9.28343461]]]
["bitfinex","SOLUSD",1749081995910,[[153.2,39.96],[153.19,10.4],[153.16,37.54],[153.15,26.0],[153.14,1.6164]],[[153.24,26.0],[153.26,3.73705068],[153.27,23.5756893],[153.28,166.21421471],[153.29,0.14216157]]]
["bitfinex","SOLUSD",1749081996093,[[153.2,39.96],[153.19,10.4],[153.16,37.54],[153.15,26.0],[153.14,1.6164]],[[153.24,26.0],[153.25,3.73705068],[153.26,6.52511189],[153.27,23.5756893],[153.28,159.68986821]]]
["bitfinex","SOLUSD",1749081996297,[[153.2,39.96],[153.19,10.4],[153.16,37.54],[153.15,26.0],[153.14,1.6164]],[[153.24,29.73705068],[153.26,6.52511189],[153.27,23.5756893],[153.28,159.68986821],[153.31,29.28343461]]]
["bitfinex","SOLUSD",1749081996607,[[153.2,39.96],[153.19,10.4],[153.16,37.54],[153.15,26.0],[153.14,1.6164]],[[153.24,26.0],[153.26,11.16682919],[153.27,18.933972],[153.28,159.68986821],[153.31,29.28343461]]]
["bitfinex","SOLUSD",1749081996817,[[153.2,39.96],[153.19,10.4],[153.16,37.54],[153.15,26.0],[153.14,1.6164]],[[153.23,3.73859816],[153.24,26.0],[153.26,11.16682919],[153.27,18.933972],[153.28,159.68986821]]]
["bitfinex","SOLUSD",1749081997015,[[153.2,39.96],[153.19,10.4],[153.16,37.54],[153.15,26.0],[153.14,1.6164]],[[153.24,26.0],[153.25,3.73851317],[153.27,30.10026947],[153.28,159.68986821],[153.36,13.62795139]]]
["bitfinex","SOLUSD",1749081997211,[[153.2,39.96],[153.19,10.4],[153.16,37.54],[153.15,26.0],[153.14,1.6164]],[[153.24,26.0],[153.27,30.10026947],[153.28,159.68986821],[153.36,13.62795139],[153.49,12.1348171]]]
["bitfinex","SOLUSD",1749081997416,[[153.2,39.96],[153.19,10.4],[153.16,37.54],[153.15,26.0],[153.14,1.6164]],[[153.24,26.0],[153.27,30.10026947],[153.28,159.68986821],[153.36,13.62795139],[153.49,21.08486767]]]
["bitfinex","SOLUSD",1749081997598,[[153.2,39.96],[153.19,10.4],[153.16,37.54],[153.15,26.0],[153.14,1.6164]],[[153.24,26.0],[153.27,30.10026947],[153.28,159.68986821],[153.36,13.62795139],[153.49,12.1348171]]]
["bitfinex","SOLUSD",1749081997793,[[153.2,39.96],[153.19,10.4],[153.16,37.54],[153.15,26.0],[153.14,1.6164]],[[153.24,26.0],[153.26,3.73901788],[153.27,30.10026947],[153.28,159.68986821],[153.31,9.28343461]]]
["bitfinex","SOLUSD",1749081998118,[[153.2,39.96],[153.19,10.4],[153.16,37.54],[153.15,26.0],[153.14,1.6164]],[[153.24,26.0],[153.27,30.10026947],[153.28,159.68986821],[153.31,9.28343461],[153.34,10.14744962]]]
["bitfinex","SOLUSD",1749081998320,[[153.2,39.96],[153.19,10.4],[153.16,37.54],[153.15,26.0],[153.14,1.6164]],[[153.24,26.0],[153.26,3.73964716],[153.27,30.10026947],[153.28,159.68986821],[153.31,9.28343461]]]
["bitfinex","SOLUSD",1749081998522,[[153.2,39.96],[153.19,10.4],[153.16,37.54],[153.15,26.0],[153.14,1.6164]],[[153.24,26.0],[153.25,3.73964716],[153.27,30.10026947],[153.28,159.68986821],[153.31,9.28343461]]]
["bitfinex","SOLUSD",1749081998704,[[153.2,39.96],[153.19,10.4],[153.16,37.54],[153.15,26.0],[153.14,1.6164]],[[153.24,29.73964716],[153.27,30.10026947],[153.28,159.68986821],[153.31,9.28343461],[153.38,52.27398942]]]
["bitfinex","SOLUSD",1749081998898,[[153.2,39.96],[153.19,10.4],[153.16,37.54],[153.15,26.0],[153.14,1.6164]],[[153.24,26.0],[153.26,3.73964716],[153.27,30.10026947],[153.28,159.68986821],[153.31,9.28343461]]]
["bitfinex","SOLUSD",1749081999099,[[153.2,39.96],[153.19,10.4],[153.16,37.54],[153.15,26.0],[153.14,1.6164]],[[153.23,3.74030921],[153.24,26.0],[153.27,30.10026947],[153.28,159.68986821],[153.31,9.28343461]]]
["bitfinex","SOLUSD",1749081999407,[[153.2,39.96],[153.19,10.4],[153.16,37.54],[153.15,26.0],[153.14,1.6164]],[[153.24,26.0],[153.26,6.52501449],[153.27,23.5756893],[153.28,159.68986821],[153.31,29.28343461]]]
["bitfinex","SOLUSD",1749082000119,[[153.2,39.96],[153.19,10.4],[153.16,37.54],[153.15,26.0],[153.14,1.6164]],[[153.25,3.74032323],[153.27,30.10030735],[153.28,159.68986821],[153.32,9.28343461],[153.34,30.14744962]]]
["bitfinex","SOLUSD",1749082000314,[[153.2,39.96],[153.19,10.4],[153.16,37.54],[153.15,26.0],[153.14,1.6164]],[[153.24,3.74031737],[153.27,37.16633535],[153.28,159.68986821],[153.32,29.28343461],[153.34,10.14744962]]]
["bitfinex","SOLUSD",1749082000645,[[153.2,39.96],[153.19,10.4],[153.16,37.54],[153.15,26.0],[153.14,1.6164]],[[153.25,18.64964886],[153.26,3.74031737],[153.27,37.45065849],[153.28,159.68986821],[153.32,29.28343461]]]
["bitfinex","SOLUSD",1749082000813,[[153.2,39.96],[153.19,10.4],[153.16,37.54],[153.15,26.0],[153.14,1.6164]],[[153.24,3.74031737],[153.25,18.64964886],[153.27,37.45065849],[153.28,159.68986821],[153.32,29.28343461]]]
["bitfinex","SOLUSD",1749082001716,[[153.2,39.96],[153.19,10.4],[153.16,37.68216157],[153.15,26.0],[153.14,1.6164]],[[153.24,3.74031737],[153.27,30.92604044],[153.28,159.68986821],[153.32,9.28343461],[153.33,16.30569717]]]
["bitfinex","SOLUSD",1749082001921,[[153.2,39.96],[153.19,10.4],[153.16,37.68216157],[153.15,26.0],[153.14,9.75696095]],[[153.26,3.74031737],[153.27,26.28432314],[153.28,179.58412773],[153.32,9.28343461],[153.33,16.30569717]]]
["bitfinex","SOLUSD",1749082002215,[[153.2,39.96],[153.19,10.4],[153.16,37.68216157],[153.15,26.0],[153.14,9.75696095]],[[153.25,3.74031737],[153.26,18.64964886],[153.27,26.28432314],[153.28,160.93447887],[153.33,25.58913178]]]
["bitfinex","SOLUSD",1749082002421,[[153.2,39.96],[153.19,10.4],[153.16,37.68216157],[153.15,26.0],[153.14,9.75696095]],[[153.26,18.64964886],[153.27,26.28432314],[153.28,160.93447887],[153.29,6.66600419],[153.32,9.28343461]]]
["bitfinex","SOLUSD",1749082002722,[[153.2,39.96],[153.19,10.4],[153.16,37.68216157],[153.15,26.0],[153.14,9.75696095]],[[153.25,3.74091184],[153.26,18.64964886],[153.27,26.28432314],[153.28,167.45850797],[153.29,0.14216157]]]
["bitfinex","SOLUSD",1749082003026,[[153.2,39.96],[153.19,10.4],[153.16,37.68216157],[153.15,26.0],[153.14,9.75696095]],[[153.25,3.74088522],[153.26,18.64964886],[153.27,26.28432314],[153.28,167.45850797],[153.29,0.14216157]]]
["bitfinex","SOLUSD",1749082003211,[[153.2,39.96],[153.19,10.4],[153.16,37.68216157],[153.15,26.0],[153.14,9.75696095]],[[153.26,18.64964886],[153.27,26.28432314],[153.28,160.93447887],[153.29,6.66591736],[153.32,9.28343461]]]
["bitfinex","SOLUSD",1749082003402,[[153.2,39.96],[153.19,10.4],[153.16,37.68216157],[153.15,26.0],[153.14,9.75696095]],[[153.25,3.7414387],[153.26,18.64964886],[153.27,26.28432314],[153.28,167.45854631],[153.29,0.14216157]]]
["bitfinex","SOLUSD",1749082003603,[[153.2,39.96],[153.19,10.4],[153.16,37.68216157],[153.15,26.0],[153.14,9.75696095]],[[153.26,18.64964886],[153.27,26.28432314],[153.28,160.93447887],[153.29,6.66593201],[153.38,80.5697985]]]
["bitfinex","SOLUSD",1749082003810,[[153.2,39.96],[153.19,10.4],[153.16,37.68216157],[153.15,26.0],[153.14,9.75696095]],[[153.25,3.7414387],[153.26,18.64964886],[153.27,26.28432314],[153.28,160.93447887],[153.29,6.66593201]]]
["bitfinex","SOLUSD",1749082004008,[[153.2,39.96],[153.19,10.4],[153.16,37.68216157],[153.15,26.0],[153.14,9.75696095]],[[153.26,18.64964886],[153.27,26.28432314],[153.28,160.93447887],[153.29,6.66593201],[153.51,26.85015171]]]
["bitfinex","SOLUSD",1749082004226,[[153.2,39.96],[153.19,10.4],[153.16,37.68216157],[153.15,26.0],[153.14,9.75696095]],[[153.25,3.74143936],[153.26,18.64964886],[153.27,26.28432314],[153.28,160.93447887],[153.29,6.66593201]]]
["bitfinex","SOLUSD",1749082004394,[[153.2,39.96],[153.19,10.4],[153.16,37.68216157],[153.15,26.0],[153.14,9.75696095]],[[153.26,18.64964886],[153.27,26.28432314],[153.28,160.93447887],[153.29,6.66593201],[153.53,410.51399146]]]
["bitfinex","SOLUSD",1749082004597,[[153.2,39.96],[153.19,10.4],[153.16,37.68216157],[153.15,26.0],[153.14,9.75696095]],[[153.25,3.74224236],[153.26,18.64964886],[153.27,26.28432314],[153.28,160.93447887],[153.29,6.66593201]]]
["bitfinex","SOLUSD",1749082004799,[[153.2,39.96],[153.19,10.4],[153.16,37.68216157],[153.15,26.0],[153.14,9.75696095]],[[153.26,18.64964886],[153.27,26.28432314],[153.28,167.45854494],[153.29,0.14216157],[153.32,45.59019446]]]
["bitfinex","SOLUSD",1749082005109,[[153.2,39.96],[153.19,10.4],[153.16,37.68216157],[153.15,26.0],[153.14,9.75696095]],[[153.25,3.74242525],[153.26,18.64964886],[153.27,26.28432314],[153.28,160.93447887],[153.29,6.66579614]]]
["bitfinex","SOLUSD",1749082005306,[[153.2,39.96],[153.19,10.4],[153.16,37.68216157],[153.15,26.0],[153.14,9.75696095]],[[153.26,18.64964886],[153.27,26.28432314],[153.28,160.93447887],[153.29,6.66579614],[153.5,130.71944609]]]
["bitfinex","SOLUSD",1749082005504,[[153.2,39.96],[153.19,10.4],[153.16,37.96648471],[153.15,44.79181043],[153.14,9.75696095]],[[153.25,3.74228967],[153.27,26.0],[153.28,160.7923173],[153.32,9.28343461],[153.34,16.30370865]]]
["bitfinex","SOLUSD",1749082005696,[[153.2,39.96],[153.19,10.4],[153.16,37.96648471],[153.15,44.79181043],[153.14,9.75696095]],[[153.27,26.0],[153.28,160.7923173],[153.32,9.28343461],[153.34,16.30370865]]]
["bitfinex","SOLUSD",1749082005697,[[153.22,0.14216157],[153.21,27.5208],[153.2,46.1483],[153.19,10.68432314],[153.18,27.5633795]],[[153.26,3.74228967],[153.29,4.6417173],[153.33,17.05833461],[153.34,6.52172976],[153.37,26.44866342]]]
["bitfinex","SOLUSD",1749082005898,[[153.22,0.42648471],[153.21,36.29236907],[153.2,46.1483],[153.19,10.4],[153.18,18.79181043]],[[153.32,3.74208286],[153.33,12.4166173],[153.34,6.52150553],[153.35,0.14216157],[153.37,16.3012138]]]
["bitfinex","SOLUSD",1749082006116,[[153.22,0.42648471],[153.21,36.29236907],[153.2,46.1483],[153.19,10.4],[153.18,18.79181043]],[[153.33,12.4166173],[153.34,6.52150553],[153.35,0.14216157],[153.37,16.3012138]]]
["bitfinex","SOLUSD",1749082006117,[[153.22,0.42648471],[153.21,36.29236907],[153.2,46.1483],[153.19,10.4],[153.18,18.79181043]],[[153.31,3.74208286],[153.33,12.4166173],[153.34,18.933972],[153.35,10.05887316],[153.36,0.14216157]]]
["bitfinex","SOLUSD",1749082006322,[[153.26,0.42648471],[153.25,26.0],[153.22,28.64224511],[153.21,36.29236907],[153.2,46.1483]],[[153.34,18.933972],[153.35,10.05887316],[153.36,0.14216157]]]
["bitfinex","SOLUSD",1749082006323,[[153.26,0.42648471],[153.25,26.0],[153.22,28.64224511],[153.21,21.0508],[153.2,66.1483]],[[153.32,3.73985094],[153.34,4.6417173],[153.35,3.39550288],[153.36,148.1],[153.37,6.0095]]]
["bitfinex","SOLUSD",1749082006508,[[153.27,51.8681],[153.26,0.42648471],[153.25,26.0],[153.23,8.77156907],[153.22,27.58475228]],[[153.33,3.73943175],[153.36,178.7417173],[153.37,6.0095]]]
["bitfinex","SOLUSD",1749082006509,[[153.27,51.8681],[153.26,0.42648471],[153.25,26.0],[153.23,8.77156907],[153.22,27.58475228]],[[153.33,3.73943175],[153.36,178.7417173],[153.37,7.5333],[153.39,6.51946884],[153.41,9.28343461]]]
["bitfinex","SOLUSD",1749082006706,[[153.28,37.54],[153.27,51.8681],[153.26,6.55768471],[153.25,44.79181043],[153.23,8.77156907]],[[153.35,3.73943175],[153.37,7.5333],[153.38,4.6417173],[153.39,0.14216157],[153.4,154.61906638]]]
["bitfinex","SOLUSD",1749082007018,[[153.28,37.54],[153.27,51.8681],[153.26,6.55768471],[153.25,44.79181043],[153.23,8.77156907]],[[153.37,7.5333],[153.39,0.14216157],[153.4,154.61906638]]]
["bitfinex","SOLUSD",1749082007019,[[153.28,37.54],[153.27,51.8681],[153.26,6.55768471],[153.25,44.79181043],[153.23,8.77156907]],[[153.36,3.73943175],[153.37,33.5333],[153.39,23.71785087],[153.4,154.61906638],[153.41,0.14216157]]]
["bitfinex","SOLUSD",1749082007222,[[153.28,37.54],[153.27,51.8681],[153.26,6.55768471],[153.25,44.79181043],[153.23,8.77156907]],[[153.37,33.5333],[153.38,3.73313043],[153.39,19.07613357],[153.4,11.16078368],[153.41,0.14216157]]]
["bitfinex","SOLUSD",1749082007525,[[153.29,26.0],[153.28,37.54],[153.27,51.8681],[153.26,6.55768471],[153.25,18.79181043]],[[153.37,11.26643043],[153.39,18.933972],[153.4,159.40294525],[153.41,0.14216157],[153.43,25.0]]]
["bitfinex","SOLUSD",1749082007705,[[153.29,26.0],[153.28,37.54],[153.27,51.8681],[153.26,6.55768471],[153.25,18.79181043]],[[153.37,7.5333],[153.38,3.73313043],[153.39,18.933972],[153.4,159.40294525],[153.41,0.14216157]]]
["bitfinex","SOLUSD",1749082008228,[[153.29,26.0],[153.28,37.54],[153.27,51.8681],[153.26,6.55768471],[153.25,18.79181043]],[[153.37,7.5333],[153.39,22.66710243],[153.4,180.76122795],[153.41,4.78387887],[153.45,36.29296447]]]
["bitfinex","SOLUSD",1749082008406,[[153.29,26.0],[153.28,37.54],[153.27,51.8681],[153.26,6.55768471],[153.25,18.79181043]],[[153.37,7.5333],[153.39,28.90218613],[153.4,174.24216157],[153.41,4.6417173],[153.43,41.29459165]]]
["bitfinex","SOLUSD",1749082008807,[[153.29,26.0],[153.28,37.54],[153.27,51.8681],[153.26,6.55768471],[153.25,18.79181043]],[[153.37,7.5333],[153.39,29.0443477],[153.4,174.24216157],[153.41,4.6417173],[153.43,41.29459165]]]
["bitfinex","SOLUSD",1749082009008,[[153.29,26.0],[153.28,37.54],[153.27,51.8681],[153.26,6.55768471],[153.25,18.79181043]],[[153.37,7.5333],[153.39,29.18650927],[153.4,174.24216157],[153.41,0.14216157],[153.42,4.6417173]]]
["bitfinex","SOLUSD",1749082009798,[[153.29,26.0],[153.28,37.54],[153.27,51.8681],[153.26,6.55768471],[153.25,18.79181043]],[[153.37,7.5333],[153.39,29.18650927],[153.4,148.24216157],[153.41,0.14216157],[153.42,4.6417173]]]
["bitfinex","SOLUSD",1749082010004,[[153.29,26.0],[153.28,37.54],[153.27,51.8681],[153.26,6.55768471],[153.25,18.79181043]],[[153.39,22.38277929],[153.4,180.76143717],[153.41,0.14216157],[153.42,12.6747173],[153.5,0.21324235]]]
["bitfinex","SOLUSD",1749082010231,[[153.29,26.0],[153.28,46.31156907],[153.27,51.8681],[153.26,6.55768471],[153.25,18.79181043]],[[153.39,22.38277929],[153.4,180.76143717],[153.41,0.14216157],[153.42,12.6747173],[153.5,0.21324235]]]
["bitfinex","SOLUSD",1749082010232,[[153.29,26.0],[153.28,46.31156907],[153.27,51.8681],[153.26,6.55768471],[153.25,18.79181043]],[[153.39,25.16901223],[153.4,174.24216157],[153.41,0.14216157],[153.42,8.033],[153.43,45.93630895]]]
["bitfinex","SOLUSD",1749082010540,[[153.29,26.0],[153.28,46.31156907],[153.27,51.8681],[153.26,6.55768471],[153.25,18.79181043]],[[153.38,0.28432314],[153.39,25.16901223],[153.4,174.38432314],[153.41,16.43850831],[153.42,8.033]]]
["bitfinex","SOLUSD",1749082010829,[[153.29,26.0],[153.28,46.31156907],[153.27,51.8681],[153.26,6.55768471],[153.25,18.79181043]],[[153.38,0.28432314],[153.39,28.89051169],[153.4,177.63635186],[153.41,16.43850831],[153.42,12.6747173]]]
["bitfinex","SOLUSD",1749082011204,[[153.29,26.0],[153.28,46.31156907],[153.27,51.8681],[153.26,6.55768471],[153.25,18.79181043]],[[153.38,0.28432314],[153.39,25.16901223],[153.4,177.63635186],[153.41,16.43850831],[153.42,12.6747173]]]
["bitfinex","SOLUSD",1749082011403,[[153.29,26.0],[153.28,46.31156907],[153.27,51.8681],[153.26,6.55768471],[153.25,18.79181043]],[[153.38,0.28432314],[153.39,25.16901223],[153.4,177.63635186],[153.41,16.43850831],[153.42,8.033]]]
["bitfinex","SOLUSD",1749082011606,[[153.3,0.14216157],[153.29,26.0],[153.28,46.31156907],[153.27,51.8681],[153.26,6.55768471]],[[153.39,18.64964886],[153.4,174.1],[153.41,0.14216157],[153.42,8.033],[153.44,16.29393125]]]
["bitfinex","SOLUSD",1749082011828,[[153.3,0.14216157],[153.29,26.0],[153.28,46.31156907],[153.27,51.8681],[153.26,6.41552314]],[[153.39,18.64964886],[153.4,174.1],[153.41,0.42648471],[153.42,8.17516157],[153.43,25.0]]]
["bitfinex","SOLUSD",1749082012236,[[153.3,0.42648471],[153.29,26.0],[153.28,65.1033795],[153.27,51.8681],[153.26,96.01552314]],[[153.4,174.1],[153.42,14.69330742],[153.43,25.0],[153.44,16.29393125],[153.45,4.6417173]]]
["bitfinex","SOLUSD",1749082012406,[[153.3,0.42648471],[153.29,26.0],[153.28,65.1033795],[153.27,51.8681],[153.26,6.1312]],[[153.4,174.1],[153.42,33.34295628],[153.43,25.0],[153.44,16.29393125],[153.45,4.6417173]]]
["bitfinex","SOLUSD",1749082012608,[[153.3,0.42648471],[153.29,26.0],[153.28,65.1033795],[153.27,51.8681],[153.26,6.1312]],[[153.4,174.1],[153.42,33.62727942],[153.43,25.0],[153.44,16.43609282],[153.45,4.6417173]]]
["bitfinex","SOLUSD",1749082012910,[[153.3,0.42648471],[153.29,26.0],[153.28,65.1033795],[153.27,51.8681],[153.26,6.1312]],[[153.4,174.1],[153.42,33.48511785],[153.43,25.0],[153.44,16.43609282],[153.45,4.6417173]]]
["bitfinex","SOLUSD",1749082013325,[[153.3,0.42648471],[153.29,26.0],[153.28,65.1033795],[153.27,51.8681],[153.26,6.1312]],[[153.4,174.1],[153.42,33.62727942],[153.43,25.0],[153.44,16.43609282],[153.45,20.0]]]
["bitfinex","SOLUSD",1749082013530,[[153.3,0.42648471],[153.29,26.0],[153.28,65.1033795],[153.27,51.8681],[153.26,6.1312]],[[153.4,174.1],[153.41,6.51866366],[153.42,27.10913357],[153.43,25.0],[153.44,16.43609282]]]
["bitfinex","SOLUSD",1749082014009,[[153.3,0.42648471],[153.29,26.0],[153.28,65.1033795],[153.27,51.8681],[153.26,6.1312]],[[153.4,174.1],[153.42,33.62730284],[153.43,25.0],[153.44,16.43609282],[153.62,146.27572045]]]
["bitfinex","SOLUSD",1749082014208,[[153.3,0.42648471],[153.29,26.0],[153.28,65.1033795],[153.27,51.8681],[153.26,6.1312]],[[153.4,174.1],[153.42,33.62730284],[153.43,25.0],[153.44,16.43609282],[153.54,67.23842862]]]
["bitfinex","SOLUSD",1749082014536,[[153.3,0.42648471],[153.29,26.0],[153.28,65.1033795],[153.27,51.8681],[153.26,6.1312]],[[153.4,174.1],[153.42,33.62730284],[153.43,25.0],[153.44,16.43609282],[153.49,54.8041354]]]
["bitfinex","SOLUSD",1749082014721,[[153.3,0.42648471],[153.29,29.17420492],[153.28,65.1033795],[153.27,51.8681],[153.26,6.1312]],[[153.4,174.1],[153.42,33.62730284],[153.43,25.0],[153.44,16.43609282],[153.49,54.8041354]]]
["bitfinex","SOLUSD",1749082014930,[[153.3,0.42648471],[153.29,29.17420492],[153.28,65.1033795],[153.27,51.8681],[153.26,6.1312]],[[153.4,174.1],[153.42,33.62730284],[153.43,25.0],[153.44,16.43609282],[153.47,24.6417173]]]
["bitfinex","SOLUSD",1749082016341,[[153.3,0.42648471],[153.29,29.17420492],[153.28,65.1033795],[153.27,51.8681],[153.26,6.1312]],[[153.4,174.1],[153.41,6.51852138],[153.42,27.10913357],[153.43,25.0],[153.44,16.43609282]]]
["bitfinex","SOLUSD",1749082016912,[[153.31,39.94],[153.3,0.42648471],[153.29,29.17420492],[153.28,65.1033795],[153.27,11.8881]],[[153.4,174.1],[153.41,6.51852138],[153.42,27.10913357],[153.43,25.0],[153.44,16.43609282]]]
["bitfinex","SOLUSD",1749082017134,[[153.32,10.36],[153.31,39.94],[153.3,0.42648471],[153.29,29.17420492],[153.28,65.1033795]],[[153.4,174.1],[153.41,6.51852138],[153.42,27.10913357],[153.43,25.0],[153.44,16.43609282]]]
["bitfinex","SOLUSD",1749082019741,[[153.32,10.36],[153.31,39.94],[153.3,0.42648471],[153.29,29.17420492],[153.28,65.1033795]],[[153.4,174.1],[153.42,27.10913357],[153.43,25.0],[153.44,16.43609282]]]
["bitfinex","SOLUSD",1749082019742,[[153.32,10.36],[153.31,39.94],[153.3,0.42648471],[153.29,29.17420492],[153.28,65.1033795]],[[153.4,180.61896419],[153.42,27.10913357],[153.43,25.0],[153.44,16.43609282],[153.47,4.6417173]]]
["bitfinex","SOLUSD",1749082020208,[[153.32,10.36],[153.31,39.94],[153.3,0.42648471],[153.29,29.17420492],[153.28,65.1033795]],[[153.4,180.61896419],[153.42,27.10913357],[153.43,25.0],[153.44,21.78668769],[153.47,4.6417173]]]
["bitfinex","SOLUSD",1749082020523,[[153.32,10.36],[153.31,39.94],[153.3,0.42648471],[153.29,29.17420492],[153.28,65.1033795]],[[153.4,174.1],[153.41,6.51864973],[153.42,27.10913357],[153.43,25.0],[153.44,21.78668769]]]
["bitfinex","SOLUSD",1749082020716,[[153.32,10.36],[153.31,39.94],[153.3,0.42648471],[153.29,29.17420492],[153.28,65.1033795]],[[153.4,174.1],[153.41,6.51864973],[153.42,27.10913357],[153.43,25.0],[153.44,16.43609282]]]
["bitfinex","SOLUSD",1749082020917,[[153.32,10.36],[153.31,39.94],[153.3,0.42648471],[153.29,29.17420492],[153.28,65.1033795]],[[153.4,174.1],[153.42,33.62727446],[153.43,25.0],[153.44,16.43609282],[153.52,49.18343461]]]
["bitfinex","SOLUSD",1749082021139,[[153.32,10.36],[153.31,39.94],[153.3,0.42648471],[153.29,29.17420492],[153.28,65.1033795]],[[153.4,174.1],[153.42,33.62727446],[153.43,25.0],[153.44,16.43609282],[153.46,5.12241004]]]
["bitfinex","SOLUSD",1749082021318,[[153.32,10.36],[153.31,39.94],[153.3,0.42648471],[153.29,29.17420492],[153.28,65.1033795]],[[153.4,174.1],[153.42,26.966972],[153.43,31.51766358],[153.44,0.28432314],[153.46,5.12241004]]]
["bitfinex","SOLUSD",1749082021518,[[153.32,10.36],[153.31,39.94],[153.3,0.42648471],[153.29,29.17420492],[153.28,65.1033795]],[[153.4,174.1],[153.42,26.966972],[153.43,31.51766358],[153.44,0.28432314],[153.48,52.57929719]]]
["bitfinex","SOLUSD",1749082021944,[[153.32,10.36],[153.31,39.94],[153.3,0.42648471],[153.29,29.17420492],[153.28,65.1033795]],[[153.4,174.1],[153.42,33.48506557],[153.43,25.0],[153.44,0.28432314],[153.47,36.29080723]]]
["bitfinex","SOLUSD",1749082022322,[[153.32,10.36],[153.31,39.94],[153.3,0.42648471],[153.29,29.17420492],[153.28,65.1033795]],[[153.4,174.1],[153.41,6.51853479],[153.42,26.966972],[153.43,25.0],[153.44,0.28432314]]]
["bitfinex","SOLUSD",1749082022925,[[153.32,10.36],[153.31,39.94],[153.3,0.42648471],[153.29,29.17420492],[153.28,70.24615386]],[[153.4,174.1],[153.42,26.966972],[153.43,25.0],[153.44,0.28432314],[153.46,5.35163919]]]
["bitfinex","SOLUSD",1749082023248,[[153.32,10.36],[153.31,39.94],[153.3,0.42648471],[153.29,29.17420492],[153.28,70.24615386]],[[153.4,174.1],[153.42,26.966972],[153.43,31.51791476],[153.44,0.28432314],[153.46,5.35163919]]]
["bitfinex","SOLUSD",1749082023743,[[153.32,10.36],[153.31,39.94],[153.3,0.42648471],[153.29,29.17420492],[153.28,70.24615386]],[[153.4,174.1],[153.42,33.48514797],[153.43,25.0],[153.44,0.28432314],[153.46,5.35163919]]]
["bitfinex","SOLUSD",1749082024122,[[153.32,10.36],[153.31,39.94],[153.3,0.42648471],[153.29,29.17420492],[153.28,70.24615386]],[[153.4,174.1],[153.42,26.966972],[153.43,31.51771482],[153.44,0.28432314],[153.46,5.35163919]]]
["bitfinex","SOLUSD",1749082024619,[[153.32,10.36],[153.31,39.94],[153.3,0.42648471],[153.29,29.17420492],[153.28,70.24615386]],[[153.4,174.1],[153.42,33.48515574],[153.43,25.0],[153.44,0.28432314],[153.46,5.35163919]]]
["bitfinex","SOLUSD",1749082025022,[[153.32,10.36],[153.31,39.94],[153.3,0.42648471],[153.29,29.17420492],[153.28,70.24615386]],[[153.4,174.1],[153.41,6.51849334],[153.42,26.966972],[153.43,25.0],[153.44,0.28432314]]]
["bitfinex","SOLUSD",1749082025221,[[153.33,0.14216157],[153.32,10.36],[153.31,39.94],[153.3,0.42648471],[153.29,29.17420492]],[[153.4,174.1],[153.42,26.68264886],[153.43,25.0],[153.44,0.56864628],[153.48,16.28981587]]]
["bitfinex","SOLUSD",1749082025437,[[153.35,26.0],[153.34,8.77156907],[153.33,1.85342314],[153.32,16.56476157],[153.31,58.73181043]],[[153.43,25.0],[153.45,6.51709201],[153.46,26.41944886],[153.47,148.24216157],[153.48,16.2889068]]]
["bitfinex","SOLUSD",1749082025615,[[153.36,39.9],[153.35,26.0],[153.34,8.77156907],[153.33,1.85342314],[153.32,16.56476157]],[[153.43,25.0],[153.46,26.41944886],[153.47,148.24216157],[153.48,16.2889068]]]
["bitfinex","SOLUSD",1749082025616,[[153.36,39.9],[153.35,26.0],[153.34,8.77156907],[153.33,1.85342314],[153.32,16.56476157]],[[153.43,25.0],[153.44,6.51751799],[153.46,26.41944886],[153.47,148.24216157],[153.48,21.41692357]]]
["bitfinex","SOLUSD",1749082025821,[[153.37,10.36],[153.36,39.9],[153.35,26.0],[153.34,8.77156907],[153.33,1.85342314]],[[153.43,25.0],[153.45,32.65909648],[153.46,29.81239413],[153.47,148.38432314],[153.48,21.41692357]]]
["bitfinex","SOLUSD",1749082026047,[[153.37,10.36],[153.36,39.9],[153.35,26.0],[153.34,8.77156907],[153.33,1.85342314]],[[153.43,25.0],[153.45,6.65909648],[153.46,29.81239413],[153.47,148.38432314],[153.48,21.41692357]]]
["bitfinex","SOLUSD",1749082026231,[[153.37,10.36],[153.36,39.9],[153.35,26.0],[153.34,8.77156907],[153.33,1.85342314]],[[153.43,25.0],[153.45,32.80125805],[153.46,29.81239413],[153.47,148.38432314],[153.48,21.41692357]]]
["bitfinex","SOLUSD",1749082026624,[[153.37,10.36],[153.36,39.9],[153.35,26.0],[153.34,8.77156907],[153.33,1.85342314]],[[153.43,25.0],[153.44,6.51729064],[153.45,26.28432314],[153.46,29.81239413],[153.47,148.38432314]]]
["bitfinex","SOLUSD",1749082027342,[[153.34,8.77156907],[153.33,1.5691],[153.32,6.0626],[153.28,42.68277436],[153.27,8.14056095]],[[153.41,0.28432314],[153.42,192.74964886],[153.43,31.51777157],[153.44,0.28432314],[153.45,26.28432314]]]
["bitfinex","SOLUSD",1749082027640,[[153.35,50.28],[153.33,1.5691],[153.32,6.0626],[153.31,26.0],[153.3,0.14216157]],[[153.41,0.28432314],[153.42,192.74964886],[153.43,31.51777157],[153.44,0.28432314],[153.47,20.0]]]
["bitfinex","SOLUSD",1749082027951,[[153.35,50.28],[153.33,1.5691],[153.32,6.0626],[153.31,26.0],[153.3,0.14216157]],[[153.42,192.74964886],[153.43,25.0],[153.44,0.28432314],[153.49,25.3711902],[153.5,4.62052616]]]
["bitfinex","SOLUSD",1749082028118,[[153.35,50.28],[153.33,1.71126157],[153.32,6.20476157],[153.31,44.79181043],[153.29,3.17420492]],[[153.42,174.1],[153.43,25.0],[153.45,25.45092175],[153.46,11.30490684],[153.47,0.14216157]]]
["bitfinex","SOLUSD",1749082028446,[[153.35,50.28],[153.33,10.48283064],[153.32,6.20476157],[153.31,44.933972],[153.29,92.77420492]],[[153.42,174.1],[153.43,25.0],[153.45,18.79181043],[153.46,17.82140089],[153.51,32.57203607]]]
["bitfinex","SOLUSD",1749082028636,[[153.35,50.28],[153.33,10.48283064],[153.32,6.20476157],[153.31,44.933972],[153.29,92.77420492]],[[153.42,174.1],[153.43,25.0],[153.45,18.933972],[153.46,17.82140089],[153.47,0.14216157]]]
["bitfinex","SOLUSD",1749082028945,[[153.38,26.0],[153.36,0.42648471],[153.35,50.28],[153.34,18.79181043],[153.33,1.71126157]],[[153.43,25.0],[153.46,7.7698],[153.47,148.1],[153.49,0.14216157],[153.53,4.62052616]]]
["bitfinex","SOLUSD",1749082029147,[[153.39,39.94],[153.38,26.0],[153.36,0.42648471],[153.35,19.13156907],[153.34,18.79181043]],[[153.43,25.0],[153.46,7.7698],[153.47,154.61595798],[153.48,18.64964886],[153.49,0.14216157]]]
["bitfinex","SOLUSD",1749082029441,[[153.4,10.36],[153.39,39.94],[153.38,26.0],[153.36,0.42648471],[153.35,8.77156907]],[[153.43,25.0],[153.46,7.7698],[153.47,154.61595798],[153.48,44.933972],[153.49,0.14216157]]]
["bitfinex","SOLUSD",1749082029644,[[153.4,10.36],[153.35,26.0],[153.34,0.14216157],[153.33,1.71126157],[153.28,147.14]],[[153.43,25.0],[153.46,7.7698],[153.47,154.61595798],[153.48,44.933972],[153.49,0.14216157]]]
["bitfinex","SOLUSD",1749082029645,[[153.4,10.36],[153.35,26.0],[153.34,0.14216157],[153.33,1.71126157],[153.28,147.14]],[[153.43,25.0],[153.44,6.51722778],[153.46,7.7698],[153.47,148.1],[153.48,44.933972]]]
["bitfinex","SOLUSD",1749082029852,[[153.41,39.94],[153.4,10.36],[153.35,26.0],[153.34,0.14216157],[153.33,1.71126157]],[[153.43,25.0],[153.44,6.51722778],[153.46,7.7698],[153.47,151.49306645],[153.48,61.22279964]]]
["bitfinex","SOLUSD",1749082030145,[[153.41,39.94],[153.4,10.36],[153.35,26.0],[153.34,0.14216157],[153.33,1.71126157]],[[153.43,25.0],[153.44,6.51722252],[153.45,18.933972],[153.46,7.91196157],[153.47,151.63522802]]]
["bitfinex","SOLUSD",1749082030333,[[153.4,10.36],[153.33,1.5691],[153.3,0.14216157],[153.29,3.17420492],[153.28,37.54]],[[153.41,44.64964886],[153.43,25.0],[153.45,0.28432314],[153.46,24.20303443],[153.47,151.63522802]]]
["bitfinex","SOLUSD",1749082030672,[[153.4,50.3],[153.33,1.5691],[153.32,26.0],[153.3,0.14216157],[153.29,3.17420492]],[[153.41,44.64964886],[153.43,25.0],[153.45,0.28432314],[153.46,24.20303443],[153.47,151.63522802]]]
["bitfinex","SOLUSD",1749082030943,[[153.4,10.36],[153.33,1.5691],[153.3,0.14216157],[153.29,3.17420492],[153.22,1.30527921]],[[153.41,44.933972],[153.43,31.65987487],[153.44,0.14216157],[153.45,16.5773026],[153.46,7.91196157]]]
["bitfinex","SOLUSD",1749082031129,[[153.4,50.32],[153.33,1.5691],[153.3,0.14216157],[153.29,3.17420492],[153.22,1.30527921]],[[153.41,44.933972],[153.43,31.65987487],[153.44,0.14216157],[153.45,16.29297946],[153.46,7.7698]]]
["bitfinex","SOLUSD",1749082031327,[[153.4,50.32],[153.33,1.5691],[153.31,26.0],[153.3,0.14216157],[153.29,3.17420492]],[[153.41,44.933972],[153.43,31.65987487],[153.44,0.14216157],[153.45,16.29297946],[153.46,7.7698]]]
["bitfinex","SOLUSD",1749082032335,[[153.4,50.32],[153.33,1.5691],[153.31,26.0],[153.3,0.14216157],[153.29,3.17420492]],[[153.41,51.45245189],[153.43,25.14216157],[153.44,0.14216157],[153.45,16.29297946],[153.46,7.7698]]]
["bitfinex","SOLUSD",1749082032720,[[153.4,10.36],[153.31,26.0],[153.29,1.5961],[153.27,0.14216157],[153.25,5.30604192]],[[153.41,59.37177503],[153.43,41.29414437],[153.46,20.0],[153.48,32.5790868],[153.51,77.72755465]]]
["bitfinex","SOLUSD",1749082032921,[[153.4,10.36],[153.29,1.5961],[153.27,0.14216157],[153.25,5.30604192],[153.23,20.0]],[[153.41,59.37177503],[153.43,41.29414437],[153.48,32.5790868],[153.51,77.72755465]]]
["bitfinex","SOLUSD",1749082032922,[[153.4,10.36],[153.29,1.5961],[153.27,0.14216157],[153.25,5.30604192],[153.23,20.0]],[[153.41,59.37177503],[153.43,41.29414437],[153.45,20.0],[153.48,37.19961296],[153.49,5.3711902]]]
["bitfinex","SOLUSD",1749082033149,[[153.4,10.36],[153.38,39.94],[153.29,1.5961],[153.27,0.14216157],[153.25,5.30604192]],[[153.41,59.37177503],[153.43,41.29414437],[153.46,20.0],[153.48,37.19961296],[153.49,5.3711902]]]
["bitfinex","SOLUSD",1749082033335,[[153.4,10.36],[153.38,39.94],[153.29,27.5961],[153.27,0.14216157],[153.25,5.30604192]],[[153.41,59.37177503],[153.43,41.29414437],[153.45,20.0],[153.48,37.19961296],[153.49,5.3711902]]]
["bitfinex","SOLUSD",1749082033728,[[153.4,10.36],[153.38,39.94],[153.29,27.5961],[153.28,46.79661657],[153.27,0.14216157]],[[153.41,59.37177503],[153.43,41.29414437],[153.45,20.0],[153.48,37.19961296],[153.49,5.3711902]]]
["bitfinex","SOLUSD",1749082034223,[[153.4,10.36],[153.38,39.94],[153.29,27.5961],[153.28,46.79661657],[153.27,0.14216157]],[[153.41,59.37177503],[153.43,41.29414437],[153.45,20.0],[153.47,156.11359261],[153.48,32.5790868]]]
["bitfinex","SOLUSD",1749082034636,[[153.4,10.36],[153.38,39.94],[153.29,27.5961],[153.28,46.79661657],[153.27,0.14216157]],[[153.41,52.568972],[153.42,6.51815955],[153.43,25.14216157],[153.44,0.14216157],[153.46,16.29161066]]]
["bitfinex","SOLUSD",1749082035046,[[153.4,10.36],[153.38,39.94],[153.29,27.5961],[153.28,46.79661657],[153.27,0.14216157]],[[153.41,59.37177503],[153.43,25.14216157],[153.44,16.43519695],[153.45,20.0],[153.47,151.49306645]]]
["bitfinex","SOLUSD",1749082035351,[[153.4,10.36],[153.38,39.94],[153.31,37.5],[153.29,27.5961],[153.28,9.25661657]],[[153.41,59.37177503],[153.43,25.0],[153.44,16.29303538],[153.45,20.0],[153.47,8.01359261]]]
["bitfinex","SOLUSD",1749082035648,[[153.4,10.36],[153.38,39.94],[153.31,37.5],[153.29,27.5961],[153.28,9.25661657]],[[153.41,59.37177503],[153.43,25.0],[153.44,16.29303538],[153.45,20.0],[153.47,3.39306645]]]
["bitfinex","SOLUSD",1749082036028,[[153.4,10.36],[153.39,39.96],[153.31,37.5],[153.29,27.5961],[153.28,9.25661657]],[[153.41,59.37177503],[153.43,25.0],[153.44,16.29303538],[153.45,20.0],[153.47,3.39306645]]]
["bitfinex","SOLUSD",1749082036228,[[153.4,10.36],[153.39,39.96],[153.31,37.5],[153.29,27.5961],[153.28,9.25661657]],[[153.41,59.37177503],[153.43,25.0],[153.44,16.29303538],[153.45,20.0],[153.47,8.01359261]]]
["bitfinex","SOLUSD",1749082037831,[[153.4,10.36],[153.39,39.96],[153.31,37.5],[153.29,27.5961],[153.28,9.25661657]],[[153.41,59.37177503],[153.43,25.0],[153.44,16.29303538],[153.47,28.01359261],[153.51,119.03832831]]]
["bitfinex","SOLUSD",1749082038228,[[153.4,10.36],[153.39,39.96],[153.31,37.5],[153.29,27.5961],[153.28,9.25661657]],[[153.41,59.37177503],[153.43,25.0],[153.44,16.29303538],[153.45,20.0],[153.47,8.01359261]]]
["bitfinex","SOLUSD",1749082038653,[[153.4,10.36],[153.39,39.94],[153.31,37.5],[153.29,27.5961],[153.28,9.25661657]],[[153.41,59.37177503],[153.43,25.0],[153.44,16.29303538],[153.45,20.0],[153.46,4.62666202]]]
["bitfinex","SOLUSD",1749082038838,[[153.4,10.36],[153.39,39.94],[153.31,37.5],[153.29,27.5961],[153.28,9.25661657]],[[153.41,59.37177503],[153.43,25.0],[153.44,16.29303538],[153.46,4.62666202],[153.47,23.39306645]]]
["bitfinex","SOLUSD",1749082039043,[[153.4,10.36],[153.39,39.94],[153.31,37.5],[153.29,27.5961],[153.28,9.25661657]],[[153.41,59.37177503],[153.43,25.0],[153.44,16.29303538],[153.45,20.0],[153.46,4.62666202]]]
["bitfinex","SOLUSD",1749082039256,[[153.4,10.36],[153.39,39.94],[153.31,37.5],[153.29,27.5961],[153.28,9.25661657]],[[153.41,59.37177503],[153.43,25.0],[153.44,16.29303538],[153.46,24.62666202],[153.5,19.64343461]]]
["bitfinex","SOLUSD",1749082039564,[[153.31,37.5],[153.29,1.5961],[153.28,6.0404],[153.27,0.28432314],[153.25,18.933972]],[[153.4,0.28432314],[153.41,75.66797475],[153.43,57.58915515],[153.44,20.0],[153.46,4.62666202]]]
["bitfinex","SOLUSD",1749082039731,[[153.32,10.38],[153.31,37.5],[153.25,10.37226907],[153.24,6.4973],[153.2,89.6]],[[153.34,18.64964886],[153.35,1.5496],[153.36,26.28432314],[153.37,18.79181043],[153.39,148.1]]]
["bitfinex","SOLUSD",1749082039930,[[153.33,39.96],[153.32,10.38],[153.31,37.5],[153.25,36.37226907],[153.24,6.4973]],[[153.34,18.64964886],[153.35,8.1987],[153.36,174.38432314],[153.37,0.14216157],[153.4,0.14216157]]]
["bitfinex","SOLUSD",1749082040129,[[153.32,10.38],[153.31,37.5],[153.25,10.37226907],[153.24,6.4973],[153.19,20.0]],[[153.34,18.64964886],[153.35,8.1987],[153.36,174.38432314],[153.37,0.14216157],[153.4,0.14216157]]]
["bitfinex","SOLUSD",1749082040332,[[153.32,10.38],[153.31,37.5],[153.25,10.37226907],[153.24,6.4973],[153.22,5.1854106]],[[153.34,18.64964886],[153.35,8.1987],[153.36,174.38432314],[153.37,6.66274977],[153.4,0.14216157]]]
["bitfinex","SOLUSD",1749082040550,[[153.33,39.96],[153.32,10.38],[153.31,37.5],[153.25,36.37226907],[153.24,6.4973]],[[153.34,18.64964886],[153.35,8.1987],[153.36,174.38432314],[153.37,0.14216157],[153.4,0.14216157]]]
["bitfinex","SOLUSD",1749082040764,[[153.33,39.96],[153.32,10.38],[153.31,37.5],[153.25,36.37226907],[153.24,9.79878562]],[[153.34,18.64964886],[153.35,8.1987],[153.36,180.90517885],[153.37,0.14216157],[153.4,16.44047516]]]
["bitfinex","SOLUSD",1749082040946,[[153.33,39.96],[153.32,10.38],[153.31,37.5],[153.25,36.37226907],[153.24,9.79878562]],[[153.34,18.64964886],[153.35,8.1987],[153.36,174.38432314],[153.37,0.14216157],[153.4,16.44047516]]]
["bitfinex","SOLUSD",1749082041669,[[153.33,39.96],[153.32,10.38],[153.31,37.5],[153.25,10.37226907],[153.24,6.4973]],[[153.34,51.45542758],[153.35,8.1987],[153.36,174.38432314],[153.37,0.28432314],[153.38,16.29948888]]]
["bitfinex","SOLUSD",1749082041833,[[153.32,10.38],[153.21,39.1429],[153.2,6.4809],[153.14,20.0],[153.11,89.6]],[[153.33,193.31829514],[153.34,6.80577872],[153.35,8.1987],[153.36,16.30151621],[153.37,20.14216157]]]
["bitfinex","SOLUSD",1749082042038,[[153.28,10.38],[153.21,39.1429],[153.2,6.4809],[153.11,20.0],[153.06,9.79048236]],[[153.29,45.21829514],[153.31,0.14216157],[153.32,148.24216157],[153.33,0.28432314],[153.34,6.52145558]]]
["bitfinex","SOLUSD",1749082042251,[[153.27,10.38],[153.21,39.1429],[153.2,6.4809],[153.1,20.0],[153.06,3.26648236]],[[153.28,18.933972],[153.29,26.0],[153.3,0.14216157],[153.31,0.14216157],[153.32,148.1]]]
["bitfinex","SOLUSD",1749082042553,[[153.27,50.36],[153.21,39.1429],[153.2,6.4809],[153.18,26.0],[153.16,0.14216157]],[[153.28,18.933972],[153.29,26.0],[153.3,6.66571805],[153.31,0.14216157],[153.32,148.1]]]
["bitfinex","SOLUSD",1749082042758,[[153.27,50.36],[153.21,39.1429],[153.2,6.4809],[153.18,26.0],[153.16,0.14216157]],[[153.28,18.933972],[153.29,32.52369681],[153.3,0.14216157],[153.31,0.14216157],[153.32,148.1]]]
["bitfinex","SOLUSD",1749082042964,[[153.27,10.38],[153.21,37.5],[153.17,4.88836314],[153.16,6.74376157],[153.1,20.0]],[[153.28,18.933972],[153.29,32.52369681],[153.3,0.14216157],[153.31,0.14216157],[153.32,148.1]]]
["bitfinex","SOLUSD",1749082042965,[[153.27,10.38],[153.21,37.5],[153.17,4.88836314],[153.16,6.74376157],[153.1,20.0]],[[153.28,25.45798035],[153.29,1.614],[153.3,0.14216157],[153.31,18.79181043],[153.32,164.4059299]]]
["bitfinex","SOLUSD",1749082043142,[[153.27,10.38],[153.21,37.5],[153.17,1.6303],[153.16,6.6016],[153.14,0.14216157]],[[153.28,25.74230349],[153.29,7.6343],[153.3,16.30792477],[153.32,168.1],[153.34,3.20694222]]]
["bitfinex","SOLUSD",1749082043347,[[153.27,10.38],[153.26,39.98],[153.21,37.5],[153.17,1.6303],[153.16,6.6016]],[[153.28,25.74230349],[153.29,7.6343],[153.3,16.30792477],[153.32,168.1],[153.34,3.20694222]]]
["bitfinex","SOLUSD",1749082043758,[[153.27,10.38],[153.21,37.5],[153.17,1.6303],[153.16,6.6016],[153.11,20.0]],[[153.28,25.74230349],[153.29,7.6343],[153.3,16.30792477],[153.32,168.1],[153.34,3.20694222]]]
["bitfinex","SOLUSD",1749082043949,[[153.23,10.38],[153.21,37.5],[153.17,1.6303],[153.16,6.6016],[153.14,0.28432314]],[[153.25,44.64964886],[153.27,0.28432314],[153.28,25.74230349],[153.29,7.6343],[153.3,16.30792477]]]
["bitfinex","SOLUSD",1749082043950,[[153.23,10.38],[153.21,37.5],[153.17,1.6303],[153.16,6.6016],[153.14,0.28432314]],[[153.25,44.64964886],[153.27,0.28432314],[153.28,6.66616992],[153.29,7.6343],[153.3,16.30792477]]]
["bitfinex","SOLUSD",1749082044158,[[153.24,40.0],[153.23,10.38],[153.21,37.5],[153.17,1.6303],[153.16,6.6016]],[[153.25,44.933972],[153.28,6.80833149],[153.29,7.6343],[153.3,16.30792477],[153.31,20.0]]]
["bitfinex","SOLUSD",1749082044468,[[153.23,10.38],[153.21,37.5],[153.17,1.6303],[153.16,6.6016]],[[153.25,44.933972],[153.28,6.80833149],[153.29,7.6343],[153.3,16.30792477],[153.31,20.0]]]
["bitfinex","SOLUSD",1749082044469,[[153.23,10.38],[153.21,37.5],[153.17,1.6303],[153.16,6.6016],[153.14,26.0]],[[153.24,18.64964886],[153.25,26.28432314],[153.28,6.80833149],[153.29,7.6343],[153.3,20.0219167]]]
["bitfinex","SOLUSD",1749082044647,[[153.23,50.38],[153.21,37.5],[153.17,1.6303],[153.16,6.6016],[153.14,26.0]],[[153.24,18.933972],[153.25,26.0],[153.28,0.28432314],[153.29,7.6343],[153.3,20.0219167]]]
["bitfinex","SOLUSD",1749082044850,[[153.23,50.38],[153.21,37.5],[153.17,1.6303],[153.14,26.0],[153.12,6.439]],[[153.24,18.933972],[153.25,26.0],[153.28,0.28432314],[153.29,7.6343],[153.3,20.0219167]]]
["bitfinex","SOLUSD",1749082045048,[[153.23,10.38],[153.21,37.5],[153.13,1.5829],[153.12,6.439],[153.07,20.0]],[[153.24,0.56864628],[153.25,26.0],[153.27,18.64964886],[153.28,16.59449735],[153.29,7.6343]]]
["bitfinex","SOLUSD",1749082045272,[[153.23,10.38],[153.22,40.0],[153.21,37.5],[153.13,1.5829],[153.12,6.439]],[[153.24,25.74400644],[153.25,26.0],[153.28,16.31017421],[153.29,7.6343],[153.3,23.71399193]]]
["bitfinex","SOLUSD",1749082045476,[[153.23,10.38],[153.22,40.0],[153.21,37.5],[153.13,1.5829],[153.12,6.439]],[[153.24,25.74400644],[153.25,26.0],[153.28,16.31017421],[153.29,31.34829193],[153.45,56.06218952]]]
["bitfinex","SOLUSD",1749082045653,[[153.23,10.38],[153.21,37.5],[153.13,1.5829],[153.12,6.439],[153.06,20.0]],[[153.24,25.74400644],[153.25,26.0],[153.28,16.31017421],[153.29,31.34829193],[153.45,56.06218952]]]
["bitfinex","SOLUSD",1749082045654,[[153.23,10.38],[153.21,37.5],[153.13,1.5829],[153.12,6.439],[153.06,20.0]],[[153.24,25.74400644],[153.25,26.0],[153.28,16.31017421],[153.29,27.6343],[153.45,56.06218952]]]
["bitfinex","SOLUSD",1749082045970,[[153.23,10.38],[153.21,37.5],[153.13,1.5829],[153.12,6.439],[153.06,20.0]],[[153.24,25.74400644],[153.25,26.0],[153.28,36.31017421],[153.29,7.6343],[153.45,56.06218952]]]
["bitfinex","SOLUSD",1749082046264,[[153.23,10.38],[153.22,40.02],[153.21,37.5],[153.13,1.5829],[153.12,6.439]],[[153.24,25.74400644],[153.25,26.0],[153.28,36.31017421],[153.29,7.6343],[153.31,37.24080295]]]
["bitfinex","SOLUSD",1749082046463,[[153.23,10.38],[153.22,40.02],[153.21,37.5],[153.13,1.5829],[153.12,6.439]],[[153.24,25.74400644],[153.25,26.0],[153.28,16.31017421],[153.29,27.6343],[153.31,37.24080295]]]
["bitfinex","SOLUSD",1749082046767,[[153.23,10.38],[153.21,37.5],[153.13,1.5829],[153.12,6.439],[152.64,321.9828856]],[[153.24,25.74400644],[153.25,26.0],[153.28,36.31017421],[153.29,7.6343],[153.31,37.24080295]]]
["bitfinex","SOLUSD",1749082046948,[[153.23,10.38],[153.22,40.02],[153.21,37.5],[153.13,1.5829],[153.12,6.439]],[[153.24,25.74400644],[153.25,26.0],[153.28,36.31017421],[153.29,7.6343],[153.31,37.24080295]]]
["bitfinex","SOLUSD",1749082047154,[[153.23,10.38],[153.22,40.02],[153.21,37.5],[153.13,1.5829],[153.12,6.439]],[[153.24,25.74400644],[153.25,26.0],[153.28,36.31017421],[153.29,7.6343],[153.31,32.61414093]]]
["bitfinex","SOLUSD",1749082047349,[[153.23,10.38],[153.22,40.02],[153.21,37.5],[153.13,1.5829],[153.12,6.439]],[[153.24,25.74400644],[153.25,26.0],[153.28,36.31017421],[153.29,7.6343],[153.31,37.24080295]]]
["bitfinex","SOLUSD",1749082047746,[[153.23,10.38],[153.22,40.02],[153.21,37.5],[153.13,1.5829],[153.12,6.439]],[[153.24,18.933972],[153.26,26.14216157],[153.27,0.14216157],[153.29,7.6343],[153.31,36.30759632]]]
["bitfinex","SOLUSD",1749082047954,[[153.23,10.38],[153.22,40.02],[153.21,37.5],[153.13,1.5829],[153.12,6.439]],[[153.24,18.933972],[153.26,26.14216157],[153.27,0.14216157],[153.29,7.6343],[153.3,3.71390748]]]
["bitfinex","SOLUSD",1749082048268,[[153.23,10.38],[153.22,40.02],[153.21,37.5],[153.13,1.5829],[153.12,6.439]],[[153.24,18.933972],[153.26,26.14216157],[153.27,0.14216157],[153.29,27.6343],[153.3,3.71390748]]]
["bitfinex","SOLUSD",1749082048665,[[153.23,10.38],[153.21,37.5],[153.13,1.5829],[153.12,6.439],[153.06,1.3066573]],[[153.24,18.933972],[153.26,26.14216157],[153.27,0.14216157],[153.29,43.94352683],[153.3,3.71390748]]]
["bitfinex","SOLUSD",1749082048864,[[153.23,50.4],[153.21,37.5],[153.13,1.5829],[153.12,6.439],[153.06,1.3066573]],[[153.24,18.933972],[153.26,26.14216157],[153.27,0.14216157],[153.28,3.71390748],[153.29,43.94352683]]]
["bitfinex","SOLUSD",1749082049250,[[153.23,50.4],[153.21,37.5],[153.13,1.5829],[153.12,6.439],[153.06,1.3066573]],[[153.24,18.933972],[153.26,26.14216157],[153.27,0.14216157],[153.28,3.71390748],[153.29,23.94352683]]]
["bitfinex","SOLUSD",1749082049452,[[153.23,50.4],[153.21,37.5],[153.13,1.5829],[153.12,6.439],[153.06,1.3066573]],[[153.24,18.933972],[153.26,26.14216157],[153.27,0.14216157],[153.29,43.94352683],[153.3,3.71390748]]]
["bitfinex","SOLUSD",1749082049647,[[153.23,50.4],[153.21,37.5],[153.13,1.5829],[153.12,6.439],[153.06,1.3066573]],[[153.24,18.933972],[153.25,6.52528923],[153.26,26.14216157],[153.27,0.14216157],[153.29,43.94352683]]]
["bitfinex","SOLUSD",1749082050278,[[153.23,50.4],[153.21,37.5],[153.13,1.5829],[153.12,6.439],[153.06,1.3066573]],[[153.24,18.933972],[153.25,9.92280857],[153.26,26.14216157],[153.27,0.14216157],[153.29,43.94352683]]]
["bitfinex","SOLUSD",1749082050652,[[153.23,50.4],[153.21,37.5],[153.16,0.14216157],[153.13,27.72506157],[153.12,6.439]],[[153.28,148.1],[153.29,7.6343],[153.32,16.30641153],[153.33,29.7794761],[153.37,9.28343461]]]
["bitfinex","SOLUSD",1749082050852,[[153.23,50.4],[153.21,37.5],[153.17,8.77156907],[153.16,34.42488409],[153.13,27.72506157]],[[153.28,148.1],[153.29,7.77646157],[153.31,6.52284968],[153.34,4.62666202],[153.35,30.38]]]
["bitfinex","SOLUSD",1749082051178,[[153.23,50.4],[153.21,37.5],[153.17,8.77156907],[153.16,34.42488409],[153.13,21.5829]],[[153.27,26.0],[153.28,148.1],[153.29,26.71043357],[153.3,6.52349442],[153.31,0.14216157]]]
["bitfinex","SOLUSD",1749082051546,[[153.23,50.4],[153.21,37.5],[153.17,8.77156907],[153.16,34.42488409],[153.13,21.5829]],[[153.27,26.0],[153.28,148.1],[153.29,26.42611043],[153.3,6.52349442],[153.51,0.21324235]]]
["bitfinex","SOLUSD",1749082051752,[[153.23,50.4],[153.21,37.5],[153.17,8.77156907],[153.16,34.42488409],[153.13,21.5829]],[[153.27,26.0],[153.28,148.1],[153.29,26.42611043],[153.3,6.52349442],[153.38,105.34462735]]]
["bitfinex","SOLUSD",1749082052150,[[153.23,50.4],[153.21,37.5],[153.17,8.77156907],[153.16,34.42488409],[153.13,21.5829]],[[153.27,26.0],[153.28,148.1],[153.29,26.71043357],[153.31,6.66499942],[153.34,5.19257059]]]
["bitfinex","SOLUSD",1749082052362,[[153.23,50.4],[153.21,37.5],[153.17,8.77156907],[153.16,53.35885609],[153.13,21.5829]],[[153.27,26.0],[153.28,148.1],[153.29,26.42611043],[153.31,0.14216157],[153.32,6.52259372]]]
["bitfinex","SOLUSD",1749082052547,[[153.23,50.4],[153.21,37.5],[153.2,1.5743],[153.19,6.1867],[153.17,8.77156907]],[[153.27,26.0],[153.28,148.1],[153.29,20.40581043],[153.31,0.28432314],[153.32,6.5883]]]
["bitfinex","SOLUSD",1749082052759,[[153.23,50.4],[153.21,37.5],[153.2,1.5743],[153.19,6.1867],[153.17,8.77156907]],[[153.27,26.0],[153.28,148.1],[153.29,20.40581043],[153.3,0.14216157],[153.31,0.28432314]]]
["bitfinex","SOLUSD",1749082053970,[[153.23,50.4],[153.21,37.5],[153.2,1.5743],[153.19,6.1867],[153.17,8.77156907]],[[153.27,26.0],[153.28,148.1],[153.29,20.40581043],[153.3,0.14216157],[153.31,6.80735345]]]
["bitfinex","SOLUSD",1749082054964,[[153.23,50.4],[153.21,37.5],[153.2,1.5743],[153.19,6.1867],[153.17,8.77156907]],[[153.27,26.0],[153.28,148.1],[153.29,20.40581043],[153.3,0.14216157],[153.31,0.28432314]]]
["bitfinex","SOLUSD",1749082055168,[[153.23,50.4],[153.21,37.5],[153.2,1.5743],[153.19,6.1867],[153.17,8.77156907]],[[153.27,26.0],[153.28,148.1],[153.29,20.40581043],[153.3,0.14216157],[153.31,6.80706427]]]
["bitfinex","SOLUSD",1749082055483,[[153.23,50.4],[153.21,37.5],[153.2,1.5743],[153.19,6.1867],[153.17,8.77156907]],[[153.27,26.0],[153.28,154.62413534],[153.29,20.40581043],[153.3,0.14216157],[153.31,0.28432314]]]
["bitfinex","SOLUSD",1749082055666,[[153.23,50.4],[153.21,37.5],[153.2,1.5743],[153.19,6.1867],[153.17,8.77156907]],[[153.27,26.0],[153.28,148.1],[153.29,26.92953183],[153.3,0.14216157],[153.31,0.28432314]]]
["bitfinex","SOLUSD",1749082055856,[[153.23,50.4],[153.21,37.5],[153.2,1.5743],[153.19,6.1867],[153.17,8.77156907]],[[153.27,26.0],[153.28,148.1],[153.29,20.40581043],[153.3,0.14216157],[153.31,0.28432314]]]
["bitfinex","SOLUSD",1749082056068,[[153.23,50.4],[153.21,37.5],[153.2,1.5743],[153.19,6.1867],[153.17,8.77156907]],[[153.27,26.0],[153.28,148.1],[153.29,20.40581043],[153.3,0.14216157],[153.31,6.80733039]]]
["bitfinex","SOLUSD",1749082057162,[[153.23,50.4],[153.21,37.5],[153.2,1.5743],[153.19,6.1867],[153.17,8.77156907]],[[153.27,26.0],[153.28,148.1],[153.29,20.40581043],[153.3,6.66552656],[153.31,0.28432314]]]
["bitfinex","SOLUSD",1749082058384,[[153.23,50.4],[153.21,37.5],[153.2,1.5743],[153.19,6.1867],[153.17,8.77156907]],[[153.27,26.0],[153.28,148.1],[153.29,20.40581043],[153.3,0.14216157],[153.31,0.28432314]]]
["bitfinex","SOLUSD",1749082058882,[[153.23,50.4],[153.21,37.5],[153.2,1.5743],[153.19,6.1867],[153.17,8.77156907]],[[153.27,26.0],[153.28,148.1],[153.29,20.40581043],[153.3,0.14216157],[153.31,6.80733316]]]
["bitfinex","SOLUSD",1749082059260,[[153.23,50.4],[153.21,37.5],[153.2,1.5743],[153.19,6.47102314],[153.17,8.77156907]],[[153.27,26.0],[153.28,148.1],[153.31,18.64964886],[153.33,1.5868],[153.36,20.0]]]
["bitfinex","SOLUSD",1749082059471,[[153.23,50.4],[153.21,37.5],[153.2,1.5743],[153.19,6.47102314],[153.17,8.77156907]],[[153.27,26.0],[153.28,148.1],[153.31,18.64964886],[153.32,6.87262314],[153.33,1.72896157]]]
["bitfinex","SOLUSD",1749082059672,[[153.23,50.4],[153.21,37.5],[153.2,1.5743],[153.19,6.47102314],[153.17,8.77156907]],[[153.28,148.1],[153.31,18.64964886],[153.32,6.87262314],[153.33,8.25109989],[153.6,122.02971056]]]
["bitfinex","SOLUSD",1749082059964,[[153.23,50.4],[153.21,37.5],[153.2,1.5743],[153.19,6.47102314],[153.17,8.77156907]],[[153.28,148.1],[153.29,26.0],[153.31,18.64964886],[153.32,6.73046157],[153.33,8.25109989]]]
["bitfinex","SOLUSD",1749082060490,[[153.23,50.4],[153.21,37.5],[153.2,1.5743],[153.19,6.47102314],[153.17,8.77156907]],[[153.28,148.1],[153.29,26.0],[153.31,18.64964886],[153.32,13.39496472],[153.33,1.72896157]]]
["bitfinex","SOLUSD",1749082061988,[[153.23,50.4],[153.21,37.5],[153.2,1.5743],[153.19,6.32886157],[153.17,8.91373064]],[[153.28,148.1],[153.29,26.0],[153.3,6.52344228],[153.31,18.64964886],[153.32,6.87262314]]]
["bitfinex","SOLUSD",1749082062187,[[153.23,50.4],[153.21,37.5],[153.2,1.5743],[153.19,6.1867],[153.17,8.91373064]],[[153.28,148.1],[153.29,26.0],[153.3,6.52344228],[153.31,18.64964886],[153.32,6.87262314]]]
["bitfinex","SOLUSD",1749082062984,[[153.23,50.4],[153.21,37.5],[153.2,1.5743],[153.19,6.1867],[153.18,0.14216157]],[[153.28,148.1],[153.29,26.0],[153.31,18.64964886],[153.32,13.39501595],[153.33,1.72896157]]]
["bitfinex","SOLUSD",1749082063283,[[153.23,50.4],[153.22,8.77156907],[153.21,37.64216157],[153.2,1.71646157],[153.19,51.120672]],[[153.29,26.0],[153.32,154.6883],[153.33,20.37861043],[153.34,6.52162547],[153.37,20.0]]]
["bitfinex","SOLUSD",1749082063490,[[153.24,0.14216157],[153.23,59.17156907],[153.22,26.0],[153.21,45.78272252],[153.2,1.71646157]],[[153.32,148.1],[153.33,1.5868],[153.34,18.64964886],[153.35,0.14216157],[153.36,12.95126496]]]
["bitfinex","SOLUSD",1749082063662,[[153.24,8.91373064],[153.23,50.4],[153.22,26.0],[153.21,45.64056095],[153.2,1.71646157]],[[153.32,148.1],[153.33,27.5868],[153.34,18.64964886],[153.35,0.14216157],[153.36,12.95126496]]]
["bitfinex","SOLUSD",1749082063989,[[153.25,40.0],[153.24,8.91373064],[153.23,10.38],[153.22,26.0],[153.21,45.64056095]],[[153.32,148.1],[153.33,27.5868],[153.34,18.64964886],[153.35,0.14216157],[153.36,12.95126496]]]
["bitfinex","SOLUSD",1749082064360,[[153.25,40.0],[153.24,8.91373064],[153.23,10.52216157],[153.22,44.933972],[153.21,45.64056095]],[[153.32,148.1],[153.33,27.5868],[153.36,12.95126496]]]
["bitfinex","SOLUSD",1749082064361,[[153.25,40.0],[153.24,8.91373064],[153.23,10.52216157],[153.22,44.933972],[153.21,45.64056095]],[[153.32,148.1],[153.33,26.0],[153.36,25.08014886],[153.37,6.66240895],[153.43,67.97017463]]]
["bitfinex","SOLUSD",1749082064695,[[153.25,40.0],[153.24,8.91373064],[153.23,10.52216157],[153.22,44.933972],[153.21,45.64056095]],[[153.32,148.1],[153.36,25.364472],[153.37,8.21400895],[153.38,0.14216157],[153.41,4.63410011]]]
["bitfinex","SOLUSD",1749082064988,[[153.25,40.0],[153.24,8.91373064],[153.23,10.52216157],[153.22,44.933972],[153.21,45.64056095]],[[153.32,148.1],[153.33,26.0],[153.36,25.364472],[153.37,8.21400895],[153.38,0.14216157]]]
["bitfinex","SOLUSD",1749082065196,[[153.26,8.39276157],[153.25,40.0],[153.24,8.91373064],[153.23,10.52216157],[153.22,44.933972]],[[153.36,25.08014886],[153.37,1.69376157],[153.38,148.24216157],[153.42,16.29602183],[153.43,35.38]]]
["bitfinex","SOLUSD",1749082065375,[[153.27,39.98],[153.26,8.39276157],[153.24,8.77156907],[153.23,10.52216157],[153.22,44.933972]],[[153.36,25.08014886],[153.37,1.69376157],[153.38,148.1],[153.42,16.29602183],[153.43,29.63410011]]]
["bitfinex","SOLUSD",1749082065582,[[153.28,10.54216157],[153.27,39.98],[153.26,17.16433064],[153.25,44.933972],[153.23,39.53]],[[153.38,148.1],[153.39,18.64964886],[153.4,6.60276157],[153.41,8.09778535],[153.43,25.0]]]
["bitfinex","SOLUSD",1749082065873,[[153.28,10.54216157],[153.27,48.75156907],[153.26,8.39276157],[153.25,44.933972],[153.24,20.0]],[[153.38,174.1],[153.39,18.64964886],[153.4,6.88708471],[153.41,8.09778535],[153.42,0.14216157]]]
["bitfinex","SOLUSD",1749082066065,[[153.28,10.54216157],[153.27,48.75156907],[153.26,8.39276157],[153.25,44.933972],[153.24,20.0]],[[153.38,148.1],[153.39,18.64964886],[153.4,13.40609929],[153.41,1.5792],[153.42,0.14216157]]]
["bitfinex","SOLUSD",1749082067187,[[153.29,0.28432314],[153.28,19.31373064],[153.27,39.98],[153.26,16.39116095],[153.25,44.79181043]],[[153.38,148.1],[153.4,6.4606],[153.41,20.22884886],[153.42,0.28432314],[153.44,5.19081327]]]
["bitfinex","SOLUSD",1749082067363,[[153.3,40.0],[153.29,0.28432314],[153.28,19.31373064],[153.26,16.39116095],[153.25,44.79181043]],[[153.38,174.1],[153.4,6.4606],[153.41,20.513172],[153.42,0.14216157],[153.44,5.19081327]]]
["bitfinex","SOLUSD",1749082067557,[[153.3,40.0],[153.29,0.28432314],[153.28,19.31373064],[153.26,16.39116095],[153.25,134.39181043]],[[153.38,174.1],[153.4,6.4606],[153.41,20.513172],[153.42,0.14216157],[153.43,25.14216157]]]
["bitfinex","SOLUSD",1749082067966,[[153.28,19.31373064],[153.26,16.39116095],[153.25,134.39181043],[153.23,20.0],[153.22,26.01223402]],[[153.38,180.61976105],[153.4,6.4606],[153.41,20.513172],[153.42,0.14216157],[153.43,41.43635698]]]
["bitfinex","SOLUSD",1749082068176,[[153.29,39.98],[153.28,19.17156907],[153.26,16.53332252],[153.25,134.533972],[153.24,0.14216157]],[[153.38,174.1],[153.39,0.14216157],[153.4,6.60276157],[153.41,1.5792],[153.43,25.0]]]
["bitfinex","SOLUSD",1749082068474,[[153.29,39.98],[153.28,19.17156907],[153.26,16.53332252],[153.25,134.533972],[153.24,0.14216157]],[[153.38,174.1],[153.39,19.07613357],[153.4,6.60276157],[153.41,1.5792],[153.43,25.0]]]
["bitfinex","SOLUSD",1749082068792,[[153.29,39.98],[153.28,19.17156907],[153.26,16.53332252],[153.25,134.533972],[153.24,0.14216157]],[[153.38,174.1],[153.39,25.59556186],[153.4,6.60276157],[153.41,1.5792],[153.42,16.29522524]]]
["bitfinex","SOLUSD",1749082070396,[[153.29,39.98],[153.28,19.17156907],[153.26,16.53332252],[153.25,134.533972],[153.24,0.14216157]],[[153.38,174.1],[153.39,19.07613357],[153.4,13.12182013],[153.41,1.5792],[153.44,5.19081327]]]
["bitfinex","SOLUSD",1749082070701,[[153.29,65.98],[153.28,19.17156907],[153.26,16.53332252],[153.25,18.933972],[153.24,89.74216157]],[[153.38,174.1],[153.39,18.933972],[153.4,13.12182013],[153.41,1.72136157],[153.44,25.19081327]]]
["bitfinex","SOLUSD",1749082071574,[[153.29,65.98],[153.28,19.17156907],[153.26,16.53332252],[153.25,18.933972],[153.24,89.74216157]],[[153.38,174.1],[153.39,25.4533354],[153.4,6.60276157],[153.41,1.72136157],[153.43,41.29422404]]]
["bitfinex","SOLUSD",1749082072511,[[153.29,39.98],[153.28,19.17156907],[153.27,26.0],[153.26,16.53332252],[153.25,18.933972]],[[153.38,180.6198635],[153.39,18.933972],[153.4,6.60276157],[153.41,18.01772447],[153.43,25.0]]]
["bitfinex","SOLUSD",1749082072812,[[153.29,39.98],[153.28,19.17156907],[153.27,26.0],[153.26,16.53332252],[153.25,18.933972]],[[153.38,174.1],[153.39,18.933972],[153.4,6.60276157],[153.41,1.72136157],[153.43,25.0]]]
["bitfinex","SOLUSD",1749082073096,[[153.3,0.28432314],[153.29,39.98],[153.28,37.9633795],[153.27,26.14216157],[153.26,105.99116095]],[[153.38,174.1],[153.4,6.4606],[153.41,20.513172],[153.43,25.14216157],[153.46,9.77094317]]]
["bitfinex","SOLUSD",1749082073272,[[153.3,9.19805378],[153.29,39.98],[153.28,29.19181043],[153.27,26.0],[153.26,105.99116095]],[[153.38,174.1],[153.41,20.513172],[153.43,25.28432314],[153.44,6.3546],[153.46,5.13684306]]]
["bitfinex","SOLUSD",1749082073677,[[153.3,35.19805378],[153.29,39.98],[153.28,29.19181043],[153.27,26.0],[153.26,125.52116095]],[[153.41,27.5792],[153.42,148.1],[153.43,44.07613357],[153.44,12.87192596],[153.47,20.92482508]]]
["bitfinex","SOLUSD",1749082073877,[[153.32,0.14216157],[153.31,1.5282],[153.3,35.19805378],[153.29,39.98],[153.28,29.19181043]],[[153.41,1.5792],[153.42,148.1],[153.43,43.79181043],[153.44,12.87192596],[153.47,20.92482508]]]
["bitfinex","SOLUSD",1749082074099,[[153.33,87.96],[153.32,0.14216157],[153.31,1.5282],[153.3,35.05589221],[153.28,18.79181043]],[[153.41,1.5792],[153.42,148.1],[153.43,43.79181043],[153.44,12.87192596],[153.47,20.92482508]]]
["bitfinex","SOLUSD",1749082074100,[[153.33,87.96],[153.32,0.14216157],[153.31,1.5282],[153.3,35.05589221],[153.28,18.79181043]],[[153.41,27.5792],[153.42,148.1],[153.43,43.79181043],[153.44,12.87192596],[153.47,20.92482508]]]
["bitfinex","SOLUSD",1749082074293,[[153.33,87.96],[153.32,0.14216157],[153.31,1.5282],[153.3,35.05589221],[153.28,18.79181043]],[[153.41,27.5792],[153.42,148.1],[153.43,44.07613357],[153.44,12.87192596],[153.45,0.14216157]]]
["bitfinex","SOLUSD",1749082074597,[[153.33,87.96],[153.32,0.14216157],[153.31,1.5282],[153.3,35.05589221],[153.28,18.79181043]],[[153.41,27.5792],[153.42,154.61837647],[153.43,44.07613357],[153.44,6.3546],[153.45,16.43422015]]]
["bitfinex","SOLUSD",1749082074798,[[153.33,87.96],[153.32,0.14216157],[153.31,1.5282],[153.3,35.05589221],[153.28,18.79181043]],[[153.41,27.5792],[153.42,154.61837647],[153.43,44.07613357],[153.44,6.3546],[153.45,16.29205858]]]
["bitfinex","SOLUSD",1749082074998,[[153.33,47.92],[153.31,1.5282],[153.3,34.77156907],[153.28,18.79181043],[153.26,104.37176095]],[[153.4,18.933972],[153.41,34.09785432],[153.42,148.1],[153.43,44.21829514],[153.44,6.3546]]]
["bitfinex","SOLUSD",1749082075301,[[153.34,40.04],[153.33,47.92],[153.31,1.5282],[153.3,34.77156907],[153.29,0.14216157]],[[153.4,18.933972],[153.41,34.09785432],[153.42,148.1],[153.43,25.28432314],[153.44,6.3546]]]
["bitfinex","SOLUSD",1749082076578,[[153.33,47.92],[153.31,1.5282],[153.3,34.77156907],[153.29,0.14216157],[153.16,19.76549535]],[[153.4,25.45290075],[153.41,27.5792],[153.42,148.1],[153.43,25.28432314],[153.44,6.3546]]]
["bitfinex","SOLUSD",1749082076894,[[153.35,40.04],[153.33,47.92],[153.31,1.5282],[153.3,34.77156907],[153.29,0.14216157]],[[153.4,18.933972],[153.41,34.09782239],[153.42,148.1],[153.43,25.28432314],[153.44,6.3546]]]
["bitfinex","SOLUSD",1749082077072,[[153.35,40.04],[153.33,47.92],[153.31,1.5282],[153.3,34.77156907],[153.29,0.14216157]],[[153.4,18.933972],[153.41,34.0977007],[153.42,148.1],[153.43,25.28432314],[153.44,6.3546]]]
["bitfinex","SOLUSD",1749082078503,[[153.35,40.04],[153.33,47.92],[153.31,1.5282],[153.3,34.77156907],[153.29,0.14216157]],[[153.4,18.933972],[153.41,27.5792],[153.42,148.1],[153.43,31.80209904],[153.44,6.3546]]]
["bitfinex","SOLUSD",1749082078810,[[153.35,40.04],[153.33,47.92],[153.31,1.5282],[153.3,34.77156907],[153.29,0.14216157]],[[153.41,27.5792],[153.42,148.1],[153.43,43.79181043],[153.44,6.3546],[153.47,4.63410011]]]
["bitfinex","SOLUSD",1749082078980,[[153.35,40.04],[153.33,47.92],[153.31,1.5282],[153.3,34.77156907],[153.29,0.14216157]],[[153.41,27.5792],[153.42,148.1],[153.43,43.79181043],[153.44,12.87212283],[153.47,4.63410011]]]
["bitfinex","SOLUSD",1749082079309,[[153.35,40.04],[153.33,47.92],[153.31,1.5282],[153.3,34.77156907],[153.29,0.14216157]],[[153.41,27.5792],[153.42,148.1],[153.43,44.07613357],[153.44,12.87212283],[153.45,0.14216157]]]
["bitfinex","SOLUSD",1749082080400,[[153.35,40.04],[153.33,47.92],[153.31,1.5282],[153.3,34.77156907],[153.29,0.14216157]],[[153.41,27.5792],[153.42,148.1],[153.43,44.07613357],[153.44,12.87197621],[153.45,0.14216157]]]
["bitfinex","SOLUSD",1749082080592,[[153.35,40.04],[153.33,47.92],[153.31,1.5282],[153.3,34.77156907],[153.29,0.14216157]],[[153.41,27.5792],[153.42,148.1],[153.43,50.59380988],[153.44,6.3546],[153.45,0.14216157]]]
["bitfinex","SOLUSD",1749082082403,[[153.35,40.04],[153.33,47.92],[153.31,1.5282],[153.3,34.77156907],[153.29,0.14216157]],[[153.41,27.5792],[153.42,154.6180722],[153.43,44.07613357],[153.44,6.3546],[153.45,0.14216157]]]
["bitfinex","SOLUSD",1749082083101,[[153.35,40.04],[153.33,47.92],[153.31,1.5282],[153.3,34.77156907],[153.29,0.14216157]],[[153.41,27.5792],[153.42,148.1],[153.43,44.07613357],[153.44,6.3546],[153.45,0.14216157]]]
["bitfinex","SOLUSD",1749082083102,[[153.35,40.04],[153.33,47.92],[153.31,1.5282],[153.3,34.77156907],[153.29,0.14216157]],[[153.41,27.5792],[153.42,148.1],[153.43,50.59390332],[153.44,6.3546],[153.45,0.14216157]]]
["bitfinex","SOLUSD",1749082083710,[[153.36,10.38],[153.35,40.04],[153.33,37.52],[153.31,1.5282],[153.3,34.77156907]],[[153.41,27.5792],[153.42,148.1],[153.43,50.59390332],[153.44,6.3546],[153.45,0.14216157]]]
["bitfinex","SOLUSD",1749082084602,[[153.36,10.38],[153.35,40.04],[153.33,37.52],[153.32,0.14216157],[153.31,1.67036157]],[[153.41,27.5792],[153.42,148.1],[153.43,43.933972],[153.44,6.3546],[153.45,0.28432314]]]
["bitfinex","SOLUSD",1749082084804,[[153.36,10.38],[153.35,40.04],[153.33,37.52],[153.32,6.24366157],[153.31,1.67036157]],[[153.41,26.0],[153.42,148.1],[153.43,43.933972],[153.44,6.3546],[153.45,8.41274229]]]
["bitfinex","SOLUSD",1749082085181,[[153.36,10.38],[153.35,40.04],[153.33,37.52],[153.32,6.24366157],[153.31,1.67036157]],[[153.39,26.0],[153.41,26.0],[153.42,148.1],[153.43,43.933972],[153.44,12.87185359]]]
["bitfinex","SOLUSD",1749082085381,[[153.36,10.38],[153.35,40.04],[153.33,37.52],[153.32,6.24366157],[153.31,1.67036157]],[[153.39,26.0],[153.42,148.1],[153.43,50.45172389],[153.44,6.3546],[153.49,23.28957699]]]
["bitfinex","SOLUSD",1749082085582,[[153.36,10.38],[153.35,40.04],[153.33,37.52],[153.32,6.24366157],[153.31,1.67036157]],[[153.39,26.0],[153.42,148.1],[153.43,43.933972],[153.44,12.87186455],[153.47,16.29086533]]]
["bitfinex","SOLUSD",1749082085779,[[153.36,10.38],[153.35,40.04],[153.33,37.52],[153.32,6.24366157],[153.31,1.67036157]],[[153.39,26.0],[153.42,148.1],[153.43,43.933972],[153.44,6.3546],[153.45,8.41260639]]]
["bitfinex","SOLUSD",1749082086493,[[153.36,10.38],[153.35,40.04],[153.33,37.52],[153.32,6.24366157],[153.31,1.67036157]],[[153.39,26.0],[153.42,148.1],[153.43,43.933972],[153.44,12.87181169],[153.45,1.89582314]]]
["bitfinex","SOLUSD",1749082086694,[[153.36,10.38],[153.35,40.04],[153.33,37.52],[153.32,9.48570761],[153.31,20.462172]],[[153.39,26.0],[153.42,148.1],[153.43,25.0],[153.44,6.3546],[153.45,8.41270771]]]
["bitfinex","SOLUSD",1749082086896,[[153.36,10.38],[153.35,40.04],[153.33,37.52],[153.32,9.48570761],[153.31,20.462172]],[[153.41,26.0],[153.42,148.1],[153.43,25.0],[153.44,6.3546],[153.45,20.82979514]]]
["bitfinex","SOLUSD",1749082087104,[[153.36,10.38],[153.35,40.18216157],[153.34,0.14216157],[153.33,37.66216157],[153.32,9.48570761]],[[153.43,25.0],[153.44,6.3546],[153.45,1.6115],[153.48,148.1],[153.52,20.0]]]
["bitfinex","SOLUSD",1749082087310,[[153.37,2.07048471],[153.36,10.38],[153.35,40.18216157],[153.34,18.933972],[153.33,72.45459669]],[[153.43,25.0],[153.48,154.598],[153.49,1.78896157],[153.52,4.63410011],[153.53,16.2840116]]]
["bitfinex","SOLUSD",1749082087509,[[153.39,0.28432314],[153.38,24.84981043],[153.37,10.84205378],[153.36,36.38],[153.35,40.04]],[[153.43,25.0],[153.47,26.0],[153.48,157.98988481],[153.49,1.6468],[153.51,6.51439129]]]
["bitfinex","SOLUSD",1749082087714,[[153.4,40.0],[153.39,0.28432314],[153.38,24.84981043],[153.37,10.55773064],[153.36,36.38]],[[153.43,25.0],[153.47,26.0],[153.48,6.498],[153.49,1.6468],[153.51,154.61439129]]]
["bitfinex","SOLUSD",1749082088008,[[153.41,10.38],[153.4,40.0],[153.39,0.28432314],[153.38,24.84981043],[153.37,10.55773064]],[[153.43,25.0],[153.47,26.0],[153.48,6.498],[153.49,1.6468],[153.51,154.61439129]]]
["bitfinex","SOLUSD",1749082088593,[[153.41,10.38],[153.4,40.0],[153.39,0.28432314],[153.38,24.84981043],[153.37,10.55773064]],[[153.43,25.0],[153.47,26.0],[153.48,6.498],[153.49,8.16191119],[153.51,148.1]]]
["bitfinex","SOLUSD",1749082088812,[[153.41,10.38],[153.4,40.0],[153.37,10.55773064],[153.36,26.14216157],[153.35,18.933972]],[[153.43,25.0],[153.47,32.51593521],[153.48,6.498],[153.49,1.6468],[153.5,18.64964886]]]
["bitfinex","SOLUSD",1749082089014,[[153.41,10.38],[153.4,40.0],[153.37,10.55773064],[153.36,26.14216157],[153.35,18.933972]],[[153.43,25.0],[153.47,26.0],[153.48,13.01367849],[153.49,1.93112314],[153.5,18.64964886]]]
["bitfinex","SOLUSD",1749082089192,[[153.41,10.38],[153.37,10.55773064],[153.36,26.14216157],[153.35,18.933972],[153.33,65.66056095]],[[153.43,25.0],[153.47,26.0],[153.48,6.498],[153.49,8.44636272],[153.5,18.64964886]]]
["bitfinex","SOLUSD",1749082089393,[[153.42,40.02],[153.41,10.38],[153.37,10.55773064],[153.36,26.14216157],[153.35,18.933972]],[[153.43,25.0],[153.47,26.0],[153.48,6.498],[153.49,1.6468],[153.5,18.64964886]]]
["bitfinex","SOLUSD",1749082089592,[[153.42,40.02],[153.41,10.38],[153.37,10.55773064],[153.36,26.14216157],[153.35,18.933972]],[[153.43,25.0],[153.47,26.0],[153.49,1.6468],[153.5,18.64964886]]]
["bitfinex","SOLUSD",1749082089593,[[153.42,40.02],[153.41,10.38],[153.37,10.55773064],[153.36,26.14216157],[153.35,18.933972]],[[153.43,25.0],[153.47,26.0],[153.49,1.6468],[153.5,18.64964886],[153.51,154.61458717]]]
["bitfinex","SOLUSD",1749082089797,[[153.42,40.02],[153.41,10.38],[153.37,10.55773064],[153.36,26.14216157],[153.35,18.933972]],[[153.43,25.0],[153.47,26.0],[153.49,1.6468],[153.5,25.16435333],[153.51,148.1]]]
["bitfinex","SOLUSD",1749082090106,[[153.42,40.04],[153.41,10.38],[153.37,10.55773064],[153.36,26.14216157],[153.35,18.933972]],[[153.43,25.0],[153.47,26.0],[153.48,6.51565514],[153.49,1.6468],[153.5,18.79181043]]]
["bitfinex","SOLUSD",1749082090313,[[153.42,40.04],[153.41,10.38],[153.37,10.55773064],[153.36,26.14216157],[153.35,18.933972]],[[153.43,25.0],[153.47,26.0],[153.48,6.51565514],[153.49,1.78896157],[153.5,18.79181043]]]
["bitfinex","SOLUSD",1749082091507,[[153.42,40.02],[153.41,10.38],[153.37,10.55773064],[153.36,26.14216157],[153.35,18.933972]],[[153.43,25.0],[153.47,26.0],[153.49,1.78896157],[153.5,35.07850736],[153.52,6.56466157]]]
["bitfinex","SOLUSD",1749082091716,[[153.42,40.02],[153.41,10.38],[153.37,10.41556907],[153.36,26.0],[153.35,0.14216157]],[[153.43,25.0],[153.45,6.51678917],[153.47,44.79181043],[153.49,1.93112314],[153.5,35.22066893]]]
["bitfinex","SOLUSD",1749082091897,[[153.42,40.02],[153.41,10.38],[153.35,0.14216157]],[[153.43,25.0],[153.47,44.79181043],[153.49,1.93112314],[153.5,35.22066893]]]
["bitfinex","SOLUSD",1749082091898,[[153.42,40.04],[153.41,10.38],[153.35,0.14216157],[153.34,6.27836157],[153.33,47.27276095]],[[153.43,25.0],[153.44,6.51733173],[153.46,6.32776157],[153.47,44.79181043],[153.48,16.28886446]]]
["bitfinex","SOLUSD",1749082092096,[[153.42,40.04],[153.41,10.38],[153.38,14.93615129],[153.35,0.14216157],[153.34,32.27836157]],[[153.43,39.93615129],[153.45,6.51688497],[153.46,6.32776157],[153.47,44.79181043],[153.48,16.28886446]]]
["bitfinex","SOLUSD",1749082092615,[[153.42,40.04],[153.41,10.38],[153.34,32.27836157],[153.27,6.49430743],[153.24,166.245884]],[[153.43,39.93615129],[153.45,148.1],[153.46,12.84429459],[153.47,44.79181043],[153.48,16.28886446]]]
["bitfinex","SOLUSD",1749082092806,[[153.42,40.04],[153.41,25.31615129],[153.36,14.93615129],[153.34,32.27836157],[153.29,19.53]],[[153.43,25.0],[153.45,163.03615129],[153.46,6.1856],[153.47,44.79181043],[153.51,16.28664316]]]
["bitfinex","SOLUSD",1749082093114,[[153.42,54.97615129],[153.41,10.38],[153.36,15.07831286],[153.35,27.70554107],[153.34,32.27836157]],[[153.43,25.0],[153.45,148.1],[153.46,14.93615129],[153.47,26.0],[153.48,0.14216157]]]
["bitfinex","SOLUSD",1749082093901,[[153.42,40.04],[153.41,25.31615129],[153.36,15.07831286],[153.35,27.70554107],[153.34,32.27836157]],[[153.43,25.0],[153.45,148.1],[153.46,14.93615129],[153.47,26.0],[153.48,6.65774296]]]
["bitfinex","SOLUSD",1749082094100,[[153.42,40.04],[153.41,25.31615129],[153.36,15.07831286],[153.35,27.70554107],[153.34,32.27836157]],[[153.43,25.0],[153.45,163.03615129],[153.47,32.51594994],[153.48,0.14216157],[153.53,20.0]]]
["bitfinex","SOLUSD",1749082094902,[[153.42,40.04],[153.41,25.31615129],[153.36,15.07831286],[153.35,27.70554107],[153.34,32.27836157]],[[153.43,25.0],[153.45,163.03615129],[153.47,32.51594994],[153.48,0.14216157],[153.54,29.87928677]]]
["bitfinex","SOLUSD",1749082095116,[[153.42,40.04],[153.41,25.31615129],[153.36,15.07831286],[153.35,27.70554107],[153.34,32.27836157]],[[153.43,25.0],[153.45,163.03615129],[153.47,32.51594994],[153.48,0.14216157],[153.53,20.0]]]
["bitfinex","SOLUSD",1749082095720,[[153.42,40.04],[153.41,25.31615129],[153.36,15.07831286],[153.35,27.70554107],[153.34,32.27836157]],[[153.43,25.0],[153.45,163.03615129],[153.47,26.0],[153.48,6.65782936],[153.53,20.0]]]
["bitfinex","SOLUSD",1749082096992,[[153.42,40.04],[153.41,25.31615129],[153.36,15.07831286],[153.35,27.70554107],[153.34,32.27836157]],[[153.43,25.0],[153.45,163.03615129],[153.47,32.51603915],[153.48,0.14216157],[153.53,20.0]]]
["bitfinex","SOLUSD",1749082097199,[[153.42,40.04],[153.41,10.38],[153.39,14.93615129],[153.36,0.14216157],[153.35,8.91373064]],[[153.43,39.93615129],[153.45,148.1],[153.46,6.51646533],[153.47,26.0],[153.48,0.14216157]]]
["bitfinex","SOLUSD",1749082097811,[[153.42,40.04],[153.41,10.38],[153.39,14.93615129],[153.36,0.14216157],[153.35,8.91373064]],[[153.43,25.0],[153.44,14.93615129],[153.45,148.1],[153.46,6.51646533],[153.47,26.0]]]
["bitfinex","SOLUSD",1749082098017,[[153.42,40.04],[153.41,10.38],[153.36,0.14216157],[153.35,8.91373064],[153.31,89.6]],[[153.43,25.0],[153.44,14.93615129],[153.45,154.61697274],[153.47,26.0],[153.56,59.564611]]]
["bitfinex","SOLUSD",1749082098194,[[153.42,40.04],[153.41,10.38],[153.39,14.93615129],[153.36,0.14216157],[153.35,8.91373064]],[[153.43,25.0],[153.44,14.93615129],[153.45,154.61697274],[153.47,26.0],[153.52,52.13233743]]]
["bitfinex","SOLUSD",1749082098394,[[153.42,40.04],[153.41,10.38],[153.39,14.93615129],[153.36,0.14216157],[153.35,8.91373064]],[[153.43,25.0],[153.44,14.93615129],[153.45,154.61697274],[153.47,26.0],[153.52,47.50691818]]]
["bitfinex","SOLUSD",1749082099112,[[153.42,40.04],[153.41,10.38],[153.39,14.93615129],[153.36,0.14216157],[153.35,8.91373064]],[[153.43,25.0],[153.44,14.93615129],[153.45,148.1],[153.46,6.516487],[153.47,26.0]]]
["bitfinex","SOLUSD",1749082099312,[[153.42,40.04],[153.41,10.38],[153.4,14.93615129],[153.36,15.07831286],[153.35,8.91373064]],[[153.43,25.0],[153.44,14.93615129],[153.45,148.1],[153.46,6.516487],[153.47,26.0]]]
["bitfinex","SOLUSD",1749082099513,[[153.42,40.04],[153.41,10.38],[153.39,14.93615129],[153.36,0.14216157],[153.35,8.91373064]],[[153.43,25.0],[153.44,14.93615129],[153.45,154.61682393],[153.47,26.0],[153.53,24.63106236]]]
["bitfinex","SOLUSD",1749082099821,[[153.42,40.04],[153.41,10.38],[153.39,14.93615129],[153.36,0.14216157],[153.35,8.91373064]],[[153.43,25.0],[153.44,14.93615129],[153.45,154.61682393],[153.47,26.0],[153.52,52.13798054]]]
["bitfinex","SOLUSD",1749082100021,[[153.42,40.0],[153.41,10.38],[153.39,14.93615129],[153.36,0.14216157],[153.35,8.91373064]],[[153.43,39.93615129],[153.45,154.61682393],[153.47,26.0],[153.52,52.13798054],[173.53,4.35678544]]]
["bitfinex","SOLUSD",1749082100318,[[153.42,40.0],[153.41,10.38],[153.39,14.93615129],[153.36,0.14216157],[153.35,8.91373064]],[[153.43,39.93615129],[153.45,154.61682393],[153.47,26.0],[153.52,52.13798054],[153.63,20.29489925]]]
["bitfinex","SOLUSD",1749082100497,[[153.42,40.0],[153.41,10.38],[153.39,14.93615129],[153.36,0.14216157],[153.35,8.91373064]],[[153.43,39.93615129],[153.45,154.61682393],[153.47,26.0],[153.52,52.13798054],[153.64,32.07624055]]]
["bitfinex","SOLUSD",1749082101013,[[153.42,40.0],[153.41,10.38],[153.39,14.93615129],[153.36,0.14216157],[153.35,8.91373064]],[[153.43,39.93615129],[153.45,148.1],[153.46,6.5165339],[153.47,26.0],[153.52,52.13798054]]]
["bitfinex","SOLUSD",1749082101329,[[153.42,40.0],[153.41,10.38],[153.4,14.93615129],[153.36,15.07831286],[153.35,8.91373064]],[[153.43,25.0],[153.44,14.93615129],[153.45,148.1],[153.47,32.51618096],[153.52,47.50691818]]]
["bitfinex","SOLUSD",1749082101621,[[153.42,40.0],[153.41,10.38],[153.4,14.93615129],[153.36,15.07831286],[153.35,8.91373064]],[[153.43,25.0],[153.44,14.93615129],[153.45,148.1],[153.46,6.5163629],[153.47,26.0]]]
["bitfinex","SOLUSD",1749082102089,[[153.42,40.0],[153.41,10.38],[153.39,14.93615129],[153.36,0.14216157],[153.35,8.91373064]],[[153.43,25.0],[153.44,14.93615129],[153.45,148.1],[153.46,6.5163629],[153.47,26.0]]]
["bitfinex","SOLUSD",1749082102921,[[153.42,39.98],[153.41,10.38],[153.39,14.93615129],[153.36,0.14216157],[153.35,8.91373064]],[[153.43,25.0],[153.44,14.93615129],[153.45,154.61681875],[153.47,26.0],[153.56,59.564611]]]
["bitfinex","SOLUSD",1749082103142,[[153.41,10.38],[153.37,14.93615129],[153.35,8.77156907],[153.34,32.1362],[153.3,20.0]],[[153.43,39.93615129],[153.45,148.24216157],[153.46,18.933972],[153.47,26.14216157],[153.49,20.580772]]]
["bitfinex","SOLUSD",1749082103419,[[153.41,10.38],[153.37,14.93615129],[153.35,8.77156907],[153.34,32.1362],[153.32,3.38420761]],[[153.42,14.93615129],[153.43,31.5176846],[153.45,148.24216157],[153.46,18.933972],[153.47,26.14216157]]]
["bitfinex","SOLUSD",1749082103626,[[153.41,50.36],[153.37,14.93615129],[153.35,8.77156907],[153.34,32.1362],[153.32,3.38420761]],[[153.42,14.93615129],[153.43,25.0],[153.44,13.02617905],[153.45,148.24216157],[153.46,18.933972]]]
["bitfinex","SOLUSD",1749082103808,[[153.41,10.38],[153.37,14.93615129],[153.35,8.77156907],[153.34,32.1362],[153.32,3.38420761]],[[153.42,14.93615129],[153.43,25.0],[153.44,13.02617905],[153.45,148.24216157],[153.46,18.933972]]]
["bitfinex","SOLUSD",1749082104009,[[153.41,50.36],[153.37,14.93615129],[153.35,8.77156907],[153.34,6.1362],[153.32,3.38420761]],[[153.42,14.93615129],[153.43,25.0],[153.44,13.02617905],[153.45,148.24216157],[153.46,18.933972]]]
["bitfinex","SOLUSD",1749082104204,[[153.41,50.36],[153.37,14.93615129],[153.35,8.77156907],[153.34,32.1362],[153.32,3.38420761]],[[153.42,14.93615129],[153.43,25.0],[153.44,13.02617905],[153.45,148.24216157],[153.46,18.933972]]]
["bitfinex","SOLUSD",1749082104523,[[153.41,50.36],[153.38,14.93615129],[153.35,8.77156907],[153.34,32.1362],[153.32,3.38420761]],[[153.42,14.93615129],[153.43,25.0],[153.44,6.5088],[153.45,154.75909136],[153.46,18.933972]]]
["bitfinex","SOLUSD",1749082105320,[[153.41,50.36],[153.37,14.93615129],[153.35,8.77156907],[153.34,32.1362],[153.32,3.38420761]],[[153.42,14.93615129],[153.43,25.0],[153.44,6.5088],[153.45,154.75909136],[153.46,18.933972]]]
["bitfinex","SOLUSD",1749082106621,[[153.41,50.36],[153.37,14.93615129],[153.35,8.77156907],[153.34,32.1362],[153.32,3.38420761]],[[153.42,14.93615129],[153.43,25.0],[153.44,13.02610104],[153.45,148.24216157],[153.46,18.933972]]]
["bitfinex","SOLUSD",1749082107210,[[153.41,50.36],[153.37,14.93615129],[153.35,8.77156907],[153.34,32.1362],[153.32,3.38420761]],[[153.42,14.93615129],[153.43,25.0],[153.44,6.5088],[153.45,154.75909998],[153.46,18.933972]]]
["bitfinex","SOLUSD",1749082109832,[[153.41,50.36],[153.38,14.93615129],[153.35,8.77156907],[153.34,32.27836157],[153.32,3.38420761]],[[153.42,14.93615129],[153.43,25.0],[153.44,6.5088],[153.45,148.24216157],[153.46,25.45050511]]]
["bitfinex","SOLUSD",1749082110221,[[153.41,50.36],[153.38,14.93615129],[153.35,8.77156907],[153.34,32.27836157],[153.32,3.38420761]],[[153.42,14.93615129],[153.43,25.0],[153.44,6.5088],[153.45,154.75904601],[153.46,18.933972]]]
["bitfinex","SOLUSD",1749082110520,[[153.41,50.36]],[[153.42,14.93615129],[153.43,25.0],[153.44,6.5088],[153.45,154.75904601],[153.46,18.933972]]]
["bitfinex","SOLUSD",1749082110521,[[153.41,10.38],[153.33,37.52],[153.3,6.5525],[153.29,1.629],[153.28,14.93615129]],[[153.42,40.67250144],[153.43,26.6002],[153.44,21.44495129],[153.45,0.14216157],[153.46,18.933972]]]
["bitfinex","SOLUSD",1749082110732,[[153.36,10.42],[153.33,37.52],[153.28,14.93615129],[153.26,0.14216157],[153.25,6.5525]],[[153.37,1.6002],[153.38,32.0774],[153.39,0.28432314],[153.41,166.74964886],[153.42,25.74802184]]]
["bitfinex","SOLUSD",1749082110906,[[153.25,6.5525]],[[153.37,1.6002],[153.38,32.0774],[153.39,0.28432314],[153.41,166.74964886],[153.42,25.74802184]]]
["bitfinex","SOLUSD",1749082110907,[[153.31,10.42],[153.25,1.629],[153.23,37.48],[153.21,6.5525],[153.2,14.93615129]],[[153.34,26.0],[153.36,0.28432314],[153.37,198.50647458],[153.38,9.80256926],[153.4,4.63106236]]]
["bitfinex","SOLUSD",1749082111107,[[153.31,10.42],[153.25,14.93615129],[153.23,37.48],[153.21,8.1815],[153.2,14.93615129]],[[153.32,14.93615129],[153.34,44.64964886],[153.36,20.49172888],[153.37,168.634172],[153.38,6.0774]]]
["bitfinex","SOLUSD",1749082111309,[[153.31,50.42],[153.25,14.93615129],[153.23,37.48],[153.21,8.1815],[153.2,14.93615129]],[[153.32,14.93615129],[153.34,44.64964886],[153.36,24.21847998],[153.37,149.98452314],[153.38,30.70846236]]]
["bitfinex","SOLUSD",1749082111509,[[153.31,50.42],[153.25,14.93615129],[153.23,37.48],[153.21,34.1815],[153.2,14.93615129]],[[153.32,14.93615129],[153.34,44.64964886],[153.36,20.49172888],[153.37,149.98452314],[153.38,26.0774]]]
["bitfinex","SOLUSD",1749082111813,[[153.31,50.42],[153.26,14.93615129],[153.23,37.48],[153.21,34.32366157],[153.2,20.27473833]],[[153.32,14.93615129],[153.34,44.64964886],[153.36,15.22047443],[153.37,149.98452314],[153.38,6.0774]]]
["bitfinex","SOLUSD",1749082112025,[[153.31,50.42],[153.23,37.48],[153.21,34.32366157],[153.2,20.27473833]],[[153.32,14.93615129],[153.34,44.64964886],[153.36,15.22047443],[153.37,149.98452314],[153.38,6.0774]]]
["bitfinex","SOLUSD",1749082112026,[[153.31,50.42],[153.23,37.48],[153.21,34.32366157],[153.2,5.33858704],[153.18,39.53]],[[153.32,14.93615129],[153.34,44.64964886],[153.36,15.22047443],[153.37,149.98452314],[153.38,6.0774]]]
["bitfinex","SOLUSD",1749082112206,[[153.31,50.42],[153.27,14.93615129],[153.23,37.48],[153.21,34.32366157],[153.2,20.27473833]],[[153.32,14.93615129],[153.34,44.64964886],[153.36,15.22047443],[153.37,149.98452314],[153.38,6.0774]]]
["bitfinex","SOLUSD",1749082112408,[[153.31,50.42],[153.25,14.93615129],[153.23,37.48],[153.21,34.32366157],[153.2,14.93615129]],[[153.32,33.87012329],[153.34,32.66394689],[153.36,14.93615129],[153.37,166.14287556],[153.38,6.0774]]]
["bitfinex","SOLUSD",1749082112608,[[153.31,50.42],[153.25,14.93615129],[153.23,37.48],[153.21,34.32366157],[153.2,18.11269308]],[[153.32,33.87012329],[153.34,32.66394689],[153.36,14.93615129],[153.37,166.14287556],[153.38,6.0774]]]
["bitfinex","SOLUSD",1749082113131,[[153.31,50.42],[153.25,14.93615129],[153.23,37.48],[153.21,8.32366157],[153.2,18.11269308]],[[153.32,33.87012329],[153.34,32.66394689],[153.36,14.93615129],[153.37,166.14287556],[153.38,6.0774]]]
["bitfinex","SOLUSD",1749082113627,[[153.31,50.42],[153.25,14.93615129],[153.23,37.48],[153.22,26.0],[153.21,8.32366157]],[[153.32,33.87012329],[153.34,32.66394689],[153.36,14.93615129],[153.37,166.14287556],[153.38,6.0774]]]
["bitfinex","SOLUSD",1749082113628,[[153.31,50.42],[153.25,14.93615129],[153.23,37.48],[153.22,26.0],[153.21,8.32366157]],[[153.32,33.87012329],[153.34,32.66394689],[153.35,3.72705427],[153.36,19.59496913],[153.37,166.14287556]]]
["bitfinex","SOLUSD",1749082114006,[[153.31,50.42],[153.28,14.93615129],[153.24,0.14216157],[153.23,37.48],[153.22,26.0]],[[153.32,14.93615129],[153.34,26.0],[153.35,3.72705427],[153.36,14.93615129],[153.37,161.02151171]]]
["bitfinex","SOLUSD",1749082114340,[[153.31,65.35615129],[153.28,16.49935129],[153.27,0.14216157],[153.25,34.14056095],[153.24,27.84770264]],[[153.37,161.02151171]]]
["bitfinex","SOLUSD",1749082114341,[[153.31,65.35615129],[153.28,16.49935129],[153.27,0.14216157],[153.25,34.14056095],[153.24,27.84770264]],[[153.37,164.63635129],[153.39,18.64964886],[153.4,6.66140056],[153.41,8.05393394],[153.43,30.22627386]]]
["bitfinex","SOLUSD",1749082114521,[[153.32,14.93615129],[153.31,50.42],[153.28,16.49935129],[153.27,0.28432314],[153.25,34.14056095]],[[153.37,163.03615129],[153.38,32.0774],[153.4,0.14216157],[153.41,16.20603488],[153.43,41.29494982]]]
["bitfinex","SOLUSD",1749082114830,[[153.33,40.08],[153.32,14.93615129],[153.31,10.42],[153.28,23.05905129],[153.27,0.28432314]],[[153.37,163.03615129],[153.38,32.0774],[153.4,0.14216157],[153.41,16.20603488],[153.43,41.29494982]]]
["bitfinex","SOLUSD",1749082115034,[[153.33,40.08],[153.32,14.93615129],[153.31,10.42],[153.28,23.05905129],[153.27,0.28432314]],[[153.37,163.03615129],[153.38,32.0774],[153.4,19.07613357],[153.41,16.20603488],[153.42,0.14216157]]]
["bitfinex","SOLUSD",1749082115205,[[153.33,62.49879119],[153.31,10.42],[153.28,34.1229],[153.27,41.63708633],[153.24,47.70554107]],[[153.37,170.51879119],[153.4,18.64964886],[153.41,9.68743394],[153.43,25.0],[153.44,5.33387054]]]
["bitfinex","SOLUSD",1749082115407,[[153.34,22.41879119],[153.33,40.08],[153.31,10.42],[153.3,0.14216157],[153.28,34.1229]],[[153.37,170.51879119],[153.41,9.68743394],[153.43,25.0]]]
["bitfinex","SOLUSD",1749082115408,[[153.34,22.41879119],[153.33,40.08],[153.31,10.42],[153.3,0.14216157],[153.28,34.1229]],[[153.37,148.1],[153.38,22.41879119],[153.41,5.0286161],[153.42,6.1641],[153.43,36.31900153]]]
["bitfinex","SOLUSD",1749082115630,[[153.34,22.41879119],[153.31,10.42],[153.3,0.14216157],[153.28,34.1229]],[[153.37,148.1],[153.38,22.41879119],[153.41,5.0286161],[153.42,6.1641],[153.43,36.31900153]]]
["bitfinex","SOLUSD",1749082115631,[[153.35,40.08],[153.34,22.41879119],[153.31,10.42],[153.3,0.14216157],[153.29,8.77156907]],[[153.37,148.1],[153.39,22.41879119],[153.4,26.0],[153.41,5.0286161],[153.42,6.1641]]]
["bitfinex","SOLUSD",1749082115803,[[153.36,10.42],[153.35,40.08],[153.34,22.41879119],[153.3,0.14216157],[153.29,8.77156907]],[[153.38,48.41879119],[153.4,26.0],[153.41,5.0286161],[153.42,154.2641],[153.67,57.85723877]]]
["bitfinex","SOLUSD",1749082116006,[[153.37,40.08],[153.36,10.42],[153.34,22.41879119],[153.3,0.14216157],[153.29,8.77156907]],[[153.38,48.41879119],[153.41,8.75380895],[153.42,179.71621187],[153.43,29.80097941],[153.44,0.14216157]]]
["bitfinex","SOLUSD",1749082116203,[[153.37,40.08],[153.36,10.42],[153.34,22.41879119],[153.3,0.14216157],[153.29,8.77156907]],[[153.38,48.41879119],[153.41,15.27236887],[153.42,173.198072],[153.43,29.80097941],[153.44,0.14216157]]]
["bitfinex","SOLUSD",1749082116407,[[153.37,40.08],[153.36,10.42],[153.33,22.41879119],[153.3,0.14216157],[153.29,8.77156907]],[[153.38,48.41879119],[153.41,11.87725277],[153.42,173.198072],[153.43,29.80097941],[153.44,0.14216157]]]
["bitfinex","SOLUSD",1749082116605,[[153.37,40.08],[153.36,10.42],[153.33,22.41879119],[153.3,0.14216157],[153.29,8.77156907]],[[153.38,22.41879119],[153.41,11.87725277],[153.42,173.198072],[153.43,29.80097941],[153.44,0.14216157]]]
["bitfinex","SOLUSD",1749082116837,[[153.37,40.08],[153.36,10.42],[153.33,22.41879119],[153.3,0.14216157],[153.29,8.77156907]],[[153.38,22.41879119],[153.41,11.87725277],[153.42,173.05591043],[153.43,29.80097941],[153.46,36.29186201]]]
["bitfinex","SOLUSD",1749082117009,[[153.37,40.08],[153.36,10.42],[153.33,22.41879119],[153.3,0.14216157],[153.29,8.77156907]],[[153.38,48.41879119],[153.41,11.87725277],[153.42,173.05591043],[153.43,29.80097941],[153.44,5.46421297]]]
["bitfinex","SOLUSD",1749082117434,[[153.37,40.08],[153.36,10.42],[153.33,22.41879119],[153.3,0.14216157],[153.29,8.77156907]],[[153.38,48.41879119],[153.41,11.87725277],[153.42,173.198072],[153.43,29.80097941],[153.44,5.46421297]]]
["bitfinex","SOLUSD",1749082117435,[[153.37,40.08],[153.36,10.42],[153.33,22.41879119],[153.3,0.14216157],[153.29,8.77156907]],[[153.38,48.41879119],[153.41,11.87725277],[153.42,173.198072],[153.43,29.80097941],[153.44,21.75745465]]]
["bitfinex","SOLUSD",1749082118018,[[153.37,40.08],[153.36,10.42],[153.32,22.41879119],[153.29,8.77156907],[153.25,28.14056095]],[[153.38,48.41879119],[153.41,5.35869285],[153.42,173.198072],[153.43,29.80097941],[153.44,21.75745465]]]
["bitfinex","SOLUSD",1749082118219,[[153.37,40.08],[153.36,10.42],[153.32,22.41879119],[153.29,8.77156907],[153.25,28.14056095]],[[153.38,48.41879119],[153.4,10.24425054],[153.41,1.6335],[153.42,177.85688984],[153.43,25.14216157]]]
["bitfinex","SOLUSD",1749082118436,[[153.37,40.08],[153.36,10.42],[153.32,22.41879119],[153.29,8.77156907],[153.25,28.14056095]],[[153.38,48.41879119],[153.4,6.51905769],[153.41,5.35869285],[153.42,177.85688984],[153.43,25.14216157]]]
["bitfinex","SOLUSD",1749082118635,[[153.37,40.08],[153.36,10.42],[153.32,22.41879119],[153.29,8.77156907],[153.25,8.14056095]],[[153.38,48.41879119],[153.39,6.51950321],[153.41,5.35869285],[153.42,177.85688984],[153.43,25.14216157]]]
["bitfinex","SOLUSD",1749082118829,[[153.37,40.08],[153.36,10.42],[153.29,8.77156907],[153.25,8.14056095]],[[153.38,48.41879119],[153.39,6.51950321],[153.41,5.35869285],[153.42,177.85688984],[153.43,25.14216157]]]
["bitfinex","SOLUSD",1749082118830,[[153.37,40.08],[153.36,10.42],[153.31,22.41879119],[153.29,8.77156907],[153.27,22.70311433]],[[153.38,67.35276319],[153.39,6.51950321],[153.4,0.14216157],[153.41,5.50085442],[153.42,175.21816916]]]
["bitfinex","SOLUSD",1749082119032,[[153.37,40.08],[153.36,10.42],[153.33,22.41879119],[153.29,8.77156907],[153.27,22.70311433]],[[153.38,26.0],[153.41,30.95357426],[153.42,159.06507941],[153.45,16.29289982],[153.49,83.03737433]]]
["bitfinex","SOLUSD",1749082119326,[[153.37,40.08],[153.36,10.42],[153.33,22.41879119],[153.29,8.77156907],[153.27,22.70311433]],[[153.38,48.41879119],[153.41,30.95357426],[153.42,154.40626157],[153.43,29.65881784],[153.45,38.71169101]]]
["bitfinex","SOLUSD",1749082120340,[[153.37,40.08],[153.36,10.42],[153.33,22.41879119],[153.29,8.77156907],[153.27,22.70311433]],[[153.38,48.41879119],[153.41,24.43482642],[153.42,160.92442554],[153.43,29.65881784],[153.45,38.71169101]]]
["bitfinex","SOLUSD",1749082120834,[[153.37,40.08],[153.36,10.42],[153.33,22.41879119],[153.3,37.5],[153.29,8.77156907]],[[153.38,48.41879119],[153.41,24.43482642],[153.42,160.92442554],[153.43,29.65881784],[153.45,38.71169101]]]
["bitfinex","SOLUSD",1749082121014,[[153.37,40.08],[153.36,10.42],[153.33,22.41879119],[153.3,37.5],[153.29,8.77156907]],[[153.38,48.41879119],[153.41,30.95336771],[153.42,154.40626157],[153.43,29.65881784],[153.45,38.71169101]]]
["bitfinex","SOLUSD",1749082121213,[[153.37,40.08],[153.36,10.42],[153.33,22.41879119],[153.3,37.5],[153.29,8.77156907]],[[153.38,48.41879119],[153.4,6.51894801],[153.41,24.43482642],[153.42,154.40626157],[153.43,29.65881784]]]
["bitfinex","SOLUSD",1749082121430,[[153.37,40.08],[153.36,10.42],[153.32,22.41879119],[153.3,37.5],[153.29,8.77156907]],[[153.38,48.41879119],[153.41,24.43482642],[153.42,154.40626157],[153.43,45.9534093],[153.45,22.41879119]]]
["bitfinex","SOLUSD",1749082121605,[[153.37,40.08],[153.36,10.42],[153.3,37.5],[153.29,8.77156907]],[[153.38,48.41879119],[153.41,24.43482642],[153.42,154.40626157],[153.43,45.9534093],[153.45,22.41879119]]]
["bitfinex","SOLUSD",1749082121606,[[153.37,40.08],[153.36,10.42],[153.33,22.41879119],[153.3,37.5],[153.29,8.77156907]],[[153.38,48.41879119],[153.41,24.43482642],[153.42,154.40626157],[153.43,45.9534093],[153.44,5.29280471]]]
["bitfinex","SOLUSD",1749082121811,[[153.37,40.08],[153.36,10.42],[153.32,22.41879119],[153.3,37.5],[153.29,8.77156907]],[[153.38,48.41879119],[153.41,24.43482642],[153.42,154.40626157],[153.43,45.9534093],[153.44,5.29280471]]]
["bitfinex","SOLUSD",1749082123015,[[153.37,40.08],[153.36,10.42],[153.31,22.41879119],[153.3,37.5],[153.27,0.28432314]],[[153.38,67.35276319],[153.4,3.72519285],[153.41,20.70963357],[153.42,159.06507941],[153.43,41.29459146]]]
["bitfinex","SOLUSD",1749082123235,[[153.37,40.08],[153.36,10.42],[153.32,22.41879119],[153.3,37.5],[153.28,8.1229]],[[153.38,41.35276319],[153.4,3.72519285],[153.41,1.77566157],[153.42,159.06507941],[153.43,41.29459146]]]
["bitfinex","SOLUSD",1749082123432,[[153.37,40.08],[153.36,10.42],[153.32,22.41879119],[153.3,37.5],[153.28,8.1229]],[[153.38,41.35276319],[153.41,12.01960912],[153.42,159.06507941],[153.43,41.29459146],[153.47,12.59688641]]]
["bitfinex","SOLUSD",1749082124019,[[153.37,40.08],[153.36,10.42],[153.32,22.41879119],[153.3,37.5],[153.28,8.1229]],[[153.38,41.35276319],[153.41,12.01948551],[153.42,154.40626157],[153.43,45.9534093],[153.47,12.59688641]]]
["bitfinex","SOLUSD",1749082124327,[[153.37,40.08],[153.36,10.42],[153.32,22.41879119],[153.3,37.5],[153.28,8.1229]],[[153.38,22.41879119],[153.4,18.933972],[153.41,12.01948551],[153.42,154.40626157],[153.43,29.65881784]]]
["bitfinex","SOLUSD",1749082125314,[[153.37,40.08],[153.36,10.42],[153.33,22.41879119],[153.3,37.5],[153.28,8.1229]],[[153.38,22.41879119],[153.4,18.933972],[153.41,12.01948551],[153.42,154.40626157],[153.43,29.65881784]]]
["bitfinex","SOLUSD",1749082125514,[[153.37,40.08],[153.36,10.42],[153.33,22.41879119],[153.3,37.5],[153.28,8.1229]],[[153.38,22.41879119],[153.4,18.933972],[153.41,5.50085442],[153.42,160.92444574],[153.43,29.65881784]]]
["bitfinex","SOLUSD",1749082125724,[[153.37,40.08],[153.36,10.42],[153.33,22.41879119],[153.3,37.5],[153.28,8.1229]],[[153.38,22.41879119],[153.4,18.933972],[153.41,5.50085442],[153.42,160.92444574],[153.43,25.0]]]
["bitfinex","SOLUSD",1749082125935,[[153.37,40.08],[153.36,10.42],[153.33,22.41879119],[153.3,37.5],[153.28,8.1229]],[[153.38,22.41879119],[153.4,18.933972],[153.41,12.01935259],[153.42,154.40626157],[153.43,25.0]]]
["bitfinex","SOLUSD",1749082126245,[[153.37,40.08],[153.36,10.42],[153.33,22.41879119],[153.3,37.5],[153.28,8.1229]],[[153.38,22.41879119],[153.4,18.933972],[153.41,12.01935259],[153.42,154.40626157],[153.43,29.65881784]]]
["bitfinex","SOLUSD",1749082126837,[[153.37,40.08],[153.36,10.42],[153.33,22.41879119],[153.3,37.5],[153.28,8.1229]],[[153.38,22.41879119],[153.39,148.1],[153.4,18.933972],[153.41,12.01935259],[153.42,6.30626157]]]
["bitfinex","SOLUSD",1749082127038,[[153.37,40.08],[153.36,10.42],[153.33,22.41879119],[153.3,37.5],[153.28,8.1229]],[[153.38,22.41879119],[153.39,148.1],[153.4,18.933972],[153.41,8.29415974],[153.42,6.30626157]]]
["bitfinex","SOLUSD",1749082127220,[[153.37,40.08],[153.36,10.42],[153.32,22.41879119],[153.3,37.5],[153.28,8.1229]],[[153.38,22.41879119],[153.39,148.1],[153.4,18.933972],[153.41,8.29415974],[153.42,6.30626157]]]
["bitfinex","SOLUSD",1749082127221,[[153.37,40.08],[153.36,10.42],[153.32,22.41879119],[153.3,37.5],[153.28,8.1229]],[[153.38,22.41879119],[153.39,148.1],[153.4,25.45290405],[153.41,1.77566157],[153.42,6.30626157]]]
["bitfinex","SOLUSD",1749082128451,[[153.37,40.08],[153.36,10.42],[153.31,22.41879119],[153.3,37.5],[153.28,8.1229]],[[153.38,22.41879119],[153.39,148.1],[153.4,25.45290405],[153.41,1.77566157],[153.42,10.96507941]]]
["bitfinex","SOLUSD",1749082129625,[[153.37,40.08],[153.36,10.42],[153.32,22.41879119],[153.3,37.5],[153.28,8.1229]],[[153.38,22.41879119],[153.39,148.1],[153.4,25.45290405],[153.41,1.77566157],[153.42,10.96507941]]]
["bitfinex","SOLUSD",1749082129820,[[153.37,40.08],[153.36,10.42],[153.32,22.41879119],[153.3,37.5],[153.28,8.1229]],[[153.38,22.41879119],[153.39,148.1],[153.4,25.45290405],[153.41,1.77566157],[153.42,6.30626157]]]
["bitfinex","SOLUSD",1749082132454,[[153.37,40.08],[153.36,10.42],[153.32,22.41879119],[153.3,37.5],[153.28,8.1229]],[[153.38,22.41879119],[153.39,148.1],[153.4,18.933972],[153.41,8.29426154],[153.42,6.30626157]]]
["bitfinex","SOLUSD",1749082133719,[[153.37,40.08],[153.36,10.42],[153.32,22.41879119],[153.3,37.5],[153.28,8.1229]],[[153.38,22.41879119],[153.39,148.1],[153.4,25.45290235],[153.41,1.77566157],[153.42,6.30626157]]]
["bitfinex","SOLUSD",1749082135345,[[153.37,40.08],[153.36,10.42],[153.32,14.94649974],[153.3,37.5],[153.28,8.1229]],[[153.38,14.94649974],[153.39,148.1],[153.4,25.45290235],[153.41,1.77566157],[153.42,6.30626157]]]
["bitfinex","SOLUSD",1749082135529,[[153.37,40.0],[153.36,10.42],[153.32,14.94649974],[153.3,37.5],[153.28,8.1229]],[[153.38,14.94649974],[153.39,148.1],[153.4,25.45290235],[153.41,1.77566157],[153.42,6.30626157]]]
["bitfinex","SOLUSD",1749082135729,[[153.37,40.0],[153.36,10.42],[153.31,14.94649974],[153.3,37.5],[153.28,8.1229]],[[153.38,14.94649974],[153.39,148.1],[153.4,25.45290235],[153.41,1.77566157],[153.42,6.30626157]]]
["bitfinex","SOLUSD",1749082136149,[[153.37,40.0],[153.36,10.42],[153.32,14.94649974],[153.3,37.5],[153.28,8.1229]],[[153.38,14.94649974],[153.39,148.1],[153.4,18.933972],[153.41,8.294291],[153.42,6.30626157]]]
["bitfinex","SOLUSD",1749082136353,[[153.37,40.0],[153.36,10.42],[153.34,14.94649974],[153.3,37.5],[153.28,23.06939974]],[[153.38,40.94649974],[153.39,148.1],[153.4,18.933972],[153.41,1.77566157],[153.42,12.82435435]]]
["bitfinex","SOLUSD",1749082136543,[[153.37,40.0],[153.36,10.42],[153.34,14.94649974],[153.3,37.64216157],[153.28,23.06939974]],[[153.38,40.94649974],[153.39,148.1],[153.41,1.6335],[153.42,25.24023357],[153.43,31.51775682]]]
["bitfinex","SOLUSD",1749082136842,[[153.37,40.0],[153.36,10.42],[153.34,14.94649974],[153.3,37.64216157],[153.28,23.06939974]],[[153.38,26.0],[153.39,163.04649974],[153.41,1.6335],[153.42,25.098072],[153.43,31.51775682]]]
["bitfinex","SOLUSD",1749082137219,[[153.37,40.0],[153.36,25.36649974],[153.3,56.71829514],[153.28,23.06939974],[153.27,135.41432314]],[[153.38,26.0],[153.39,148.1],[153.42,6.1641],[153.43,25.0],[153.44,6.51738137]]]
["bitfinex","SOLUSD",1749082137422,[[153.37,40.0],[153.36,25.36649974],[153.3,56.71829514],[153.28,23.06939974],[153.27,135.13]],[[153.38,26.0],[153.39,148.1],[153.41,14.94649974],[153.43,25.0],[153.44,25.16703023]]]
["bitfinex","SOLUSD",1749082137726,[[153.37,40.0],[153.36,25.36649974],[153.3,56.71829514],[153.28,23.06939974],[153.27,135.13]],[[153.38,26.0],[153.39,148.1],[153.41,14.94649974],[153.43,25.0],[153.44,25.45135337]]]
["bitfinex","SOLUSD",1749082137930,[[153.37,54.94649974],[153.36,10.42],[153.3,56.71829514],[153.28,112.66939974],[153.27,45.53]],[[153.43,173.1],[153.44,18.64964886],[153.45,11.31157297],[153.5,29.31763568],[153.52,14.94649974]]]
["bitfinex","SOLUSD",1749082138136,[[153.37,54.94649974],[153.36,10.42],[153.34,1.6552],[153.31,8.77156907],[153.3,56.71829514]],[[153.41,14.94649974],[153.43,173.1],[153.44,25.1668636],[153.45,0.14216157],[153.46,12.61363299]]]
["bitfinex","SOLUSD",1749082138337,[[153.37,54.94649974],[153.36,10.42],[153.34,1.6552],[153.31,8.77156907],[153.3,56.71829514]],[[153.4,26.0],[153.41,14.94649974],[153.43,173.1],[153.44,25.45118674],[153.45,0.14216157]]]
["bitfinex","SOLUSD",1749082139330,[[153.37,40.0],[153.36,25.36649974],[153.34,1.6552],[153.31,8.77156907],[153.3,56.71829514]],[[153.4,26.0],[153.41,14.94649974],[153.43,179.61763382],[153.44,18.933972],[153.45,0.14216157]]]
["bitfinex","SOLUSD",1749082140143,[[153.37,40.0],[153.36,10.42],[153.34,1.6552],[153.31,8.77156907],[153.3,56.71829514]],[[153.4,40.94649974],[153.42,6.51806685],[153.43,173.1],[153.44,33.88047174],[153.45,0.14216157]]]
["bitfinex","SOLUSD",1749082140446,[[153.37,40.0],[153.36,25.36649974],[153.34,1.6552],[153.31,8.77156907],[153.3,56.71829514]],[[153.4,40.94649974],[153.42,3.72501307],[153.43,179.61778536],[153.44,33.88047174],[153.45,4.79463299]]]
["bitfinex","SOLUSD",1749082140825,[[153.36,14.94649974],[153.34,1.6552],[153.31,8.77156907],[153.3,56.71829514],[153.28,41.50619974]],[[153.4,40.94649974],[153.42,10.24318624],[153.43,173.1],[153.44,33.88047174],[153.45,4.79463299]]]
["bitfinex","SOLUSD",1749082141026,[[153.37,50.42],[153.36,14.94649974],[153.34,1.6552],[153.31,8.77156907],[153.3,56.71829514]],[[153.4,40.94649974],[153.42,10.24318624],[153.43,173.1],[153.44,33.88047174],[153.45,4.79463299]]]
["bitfinex","SOLUSD",1749082141262,[[153.37,50.42],[153.36,14.94649974],[153.34,1.6552],[153.31,8.77156907],[153.3,56.71829514]],[[153.4,40.94649974],[153.42,3.72501307],[153.43,179.61781472],[153.44,33.88047174],[153.45,4.79463299]]]
["bitfinex","SOLUSD",1749082141428,[[153.37,50.42],[153.36,14.94649974],[153.34,1.6552],[153.31,8.77156907],[153.3,56.71829514]],[[153.4,40.94649974],[153.42,3.72501307],[153.43,173.1],[153.44,33.88047174],[153.45,4.79463299]]]
["bitfinex","SOLUSD",1749082141635,[[153.37,50.42],[153.34,1.6552],[153.31,8.77156907],[153.3,56.71829514],[153.22,146.7]],[[153.4,40.94649974],[153.42,3.72501307],[153.43,173.1],[153.44,33.88047174],[153.45,4.79463299]]]
["bitfinex","SOLUSD",1749082141952,[[153.37,50.42],[153.36,14.94649974],[153.34,1.6552],[153.31,8.77156907],[153.3,56.71829514]],[[153.4,40.94649974],[153.42,10.2430692],[153.43,173.1],[153.44,33.88047174],[153.45,4.79463299]]]
["bitfinex","SOLUSD",1749082142244,[[153.37,50.42],[153.34,14.94649974],[153.31,8.77156907],[153.3,39.50638471],[153.27,115.6]],[[153.4,40.94649974],[153.42,10.2430692],[153.43,173.1],[153.44,33.88047174],[153.45,4.79463299]]]
["bitfinex","SOLUSD",1749082142245,[[153.37,50.42],[153.34,14.94649974],[153.31,8.77156907],[153.3,39.50638471],[153.27,115.6]],[[153.38,14.94649974],[153.4,32.51891515],[153.42,3.72501307],[153.43,173.1],[153.44,38.53294316]]]
["bitfinex","SOLUSD",1749082142434,[[153.37,50.42],[153.34,14.94649974],[153.31,8.77156907],[153.3,39.50638471],[153.27,26.0]],[[153.38,14.94649974],[153.4,32.51891515],[153.42,3.72501307],[153.43,173.1],[153.44,38.53294316]]]
["bitfinex","SOLUSD",1749082142634,[[153.37,50.42],[153.34,14.94649974],[153.31,8.77156907],[153.3,39.50638471],[153.27,46.0]],[[153.38,14.94649974],[153.4,26.0],[153.41,6.51866748],[153.42,3.72501307],[153.43,173.1]]]
["bitfinex","SOLUSD",1749082142836,[[153.37,50.42],[153.35,14.94649974],[153.31,8.77156907],[153.3,39.50638471],[153.27,46.0]],[[153.39,14.94649974],[153.4,26.0],[153.42,10.24314578],[153.43,173.1],[153.48,20.0]]]
["bitfinex","SOLUSD",1749082143055,[[153.37,50.42],[153.35,14.94649974],[153.31,8.77156907],[153.3,39.50638471],[153.27,46.0]],[[153.4,40.94649974],[153.42,3.72501307],[153.43,179.61781791],[153.44,33.88047174],[153.45,4.79463299]]]
["bitfinex","SOLUSD",1749082143742,[[153.37,50.42],[153.35,14.94649974],[153.31,8.77156907],[153.3,65.50638471],[153.27,46.0]],[[153.4,40.94649974],[153.42,10.2431188],[153.43,173.1],[153.44,33.88047174],[153.45,4.79463299]]]
["bitfinex","SOLUSD",1749082143954,[[153.37,50.42],[153.35,14.94649974],[153.31,8.77156907],[153.3,65.50638471],[153.27,20.0]],[[153.4,40.94649974],[153.42,10.2431188],[153.43,173.1],[153.44,33.88047174],[153.45,4.79463299]]]
["bitfinex","SOLUSD",1749082144254,[[153.37,50.42],[153.35,14.94649974],[153.31,8.77156907],[153.3,65.50638471],[153.27,20.0]],[[153.39,40.94649974],[153.42,10.2431188],[153.43,173.1],[153.44,33.88047174],[153.45,4.79463299]]]
["bitfinex","SOLUSD",1749082144426,[[153.37,50.42],[153.35,14.94649974],[153.31,8.77156907],[153.3,65.50638471],[153.27,20.0]],[[153.4,14.94649974],[153.41,26.0],[153.42,10.2431188],[153.43,173.1],[153.44,33.88047174]]]
["bitfinex","SOLUSD",1749082144626,[[153.37,50.42],[153.35,14.94649974],[153.31,8.77156907],[153.3,65.50638471],[153.27,20.0]],[[153.4,14.94649974],[153.41,26.0],[153.43,179.61781408],[153.44,33.88047174],[153.45,0.14216157]]]
["bitfinex","SOLUSD",1749082145149,[[153.37,50.42],[153.31,8.77156907],[153.3,65.50638471],[153.25,137.29056095],[153.16,39.39042908]],[[153.38,14.94649974],[153.4,26.0],[153.41,26.0],[153.43,173.1],[153.44,50.17352632]]]
["bitfinex","SOLUSD",1749082145451,[[153.37,10.44],[153.33,14.94649974],[153.31,8.77156907],[153.3,65.50638471],[153.25,137.29056095]],[[153.38,14.94649974],[153.41,32.51848348],[153.42,3.7282771],[153.43,173.1],[153.44,54.82599774]]]
["bitfinex","SOLUSD",1749082145648,[[153.37,10.44],[153.3,39.0799],[153.28,6.5597],[153.25,8.14056095],[153.22,20.0]],[[153.38,66.25806502],[153.4,7.714],[153.41,30.01260024],[153.42,0.14216157],[153.43,29.79463299]]]
["bitfinex","SOLUSD",1749082145850,[[153.37,10.44],[153.3,37.5],[153.29,14.94649974],[153.28,6.5597],[153.26,1.5918]],[[153.38,66.68454973],[153.39,3.7282771],[153.4,7.714],[153.41,20.94867114],[153.43,25.0]]]
["bitfinex","SOLUSD",1749082146055,[[153.37,10.44],[153.36,39.98],[153.3,37.5],[153.29,14.94649974],[153.28,6.5597]],[[153.38,66.68454973],[153.39,3.7282771],[153.4,7.714],[153.41,20.94867114],[153.43,25.0]]]
["bitfinex","SOLUSD",1749082146953,[[153.37,10.44],[153.36,39.98],[153.3,52.44649974],[153.28,6.5597],[153.2,114.35766204]],[[153.38,60.16479488],[153.39,10.24979165],[153.4,7.714],[153.41,20.95907986],[153.43,25.0]]]
["bitfinex","SOLUSD",1749082148559,[[153.37,10.44],[153.3,52.44649974],[153.28,6.5597],[153.2,114.35766204],[137.2,0.073]],[[153.38,63.89509899],[153.39,6.51948754],[153.4,7.714],[153.41,20.95907986],[153.43,25.0]]]
["bitfinex","SOLUSD",1749082148759,[[153.37,10.44],[153.36,39.96],[153.3,52.44649974],[153.28,6.5597],[153.2,114.35766204]],[[153.38,63.89509899],[153.39,6.51948754],[153.4,7.714],[153.41,20.95907986],[153.43,25.0]]]
["bitfinex","SOLUSD",1749082149866,[[153.37,10.44],[153.36,39.96],[153.3,52.44649974],[153.28,6.5597],[153.2,114.35766204]],[[153.38,63.89722527],[153.39,6.51948754],[153.4,7.714],[153.41,20.96173771],[153.43,25.0]]]
["bitfinex","SOLUSD",1749082150462,[[153.37,10.44],[153.36,39.96],[153.34,14.94649974],[153.3,37.64216157],[153.29,26.0]],[[153.38,40.94649974],[153.4,11.44686066],[153.42,25.16784339],[153.43,29.80823739],[153.44,14.94649974]]]
["bitfinex","SOLUSD",1749082150668,[[153.37,10.44],[153.36,39.96],[153.33,14.94649974],[153.3,37.64216157],[153.29,26.0]],[[153.38,40.94649974],[153.39,3.73286066],[153.4,7.714],[153.41,148.1],[153.42,30.11824235]]]
["bitfinex","SOLUSD",1749082150869,[[153.37,10.44],[153.36,39.96],[153.33,14.94649974],[153.3,37.64216157],[153.29,26.0]],[[153.38,40.94649974],[153.4,11.44686066],[153.41,148.1],[153.42,30.11824235],[153.46,41.49284732]]]
["bitfinex","SOLUSD",1749082151047,[[153.37,10.44],[153.36,39.96],[153.33,14.94649974],[153.3,37.64216157],[153.29,26.0]],[[153.38,40.94649974],[153.4,11.44686066],[153.41,154.61849888],[153.42,23.60004782],[153.46,41.49284732]]]
["bitfinex","SOLUSD",1749082151247,[[153.37,10.44],[153.36,39.96],[153.32,14.94649974],[153.3,37.64216157],[153.29,26.0]],[[153.38,40.94649974],[153.39,3.73286066],[153.4,14.23297474],[153.41,148.1],[153.42,23.31572468]]]
["bitfinex","SOLUSD",1749082151558,[[153.37,10.44],[153.3,37.5],[153.29,26.0],[153.28,21.50619974],[153.25,8.14056095]],[[153.38,59.88047174],[153.39,10.25228986],[153.4,7.85616157],[153.41,148.38432314],[153.42,23.31572468]]]
["bitfinex","SOLUSD",1749082151748,[[153.37,50.42],[153.31,14.94649974],[153.3,37.5],[153.29,26.0],[153.28,6.5597]],[[153.38,59.88047174],[153.39,3.73286066],[153.4,14.37523864],[153.41,152.76607582],[153.42,16.29520313]]]
["bitfinex","SOLUSD",1749082152159,[[153.37,50.42],[153.32,14.94649974],[153.3,37.5],[153.29,26.0],[153.28,21.50619974]],[[153.38,40.94649974],[153.4,7.85616157],[153.41,159.2846098],[153.45,16.29301132],[153.64,29.56147764]]]
["bitfinex","SOLUSD",1749082152344,[[153.37,50.42],[153.33,14.94649974],[153.3,37.5],[153.29,26.0],[153.28,21.50619974]],[[153.38,40.94649974],[153.39,3.7342684],[153.4,26.647972],[153.41,148.1],[153.45,16.29301132]]]
["bitfinex","SOLUSD",1749082152345,[[153.37,50.42],[153.33,14.94649974],[153.3,37.5],[153.29,26.0],[153.28,21.50619974]],[[153.38,40.94649974],[153.39,3.7342684],[153.4,26.647972],[153.41,148.1],[153.42,11.32637057]]]
["bitfinex","SOLUSD",1749082152753,[[153.37,50.42],[153.35,14.94649974],[153.33,1.5856],[153.3,37.64216157],[153.29,26.14216157]],[[153.4,3.7342684],[153.41,148.1],[153.43,29.66607582],[153.44,21.4638891],[153.45,8.1981]]]
["bitfinex","SOLUSD",1749082152955,[[153.37,50.42],[153.36,14.94649974],[153.33,1.5856],[153.3,65.34770264],[153.29,26.14216157]],[[153.41,189.04649974],[153.43,43.64964886],[153.44,11.32562675],[153.45,8.1981],[153.48,25.60727682]]]
["bitfinex","SOLUSD",1749082153156,[[153.37,50.42],[153.35,14.94649974],[153.33,1.5856],[153.3,65.34770264],[153.29,26.14216157]],[[153.4,14.94649974],[153.41,174.1],[153.43,50.16730075],[153.44,20.03906027],[153.45,8.1981]]]
["bitfinex","SOLUSD",1749082153540,[[153.37,50.42],[153.35,14.94649974],[153.33,1.5856],[153.3,65.34770264],[153.29,26.14216157]],[[153.4,14.94649974],[153.41,174.1],[153.43,50.16730075],[153.44,19.75473713],[153.45,8.1981]]]
["bitfinex","SOLUSD",1749082153862,[[153.37,50.42],[153.33,16.53209974],[153.3,46.55589221],[153.29,26.14216157],[153.22,1.30523354]],[[153.38,14.94649974],[153.4,3.73557397],[153.41,174.1],[153.42,6.80262931],[153.43,48.31572468]]]
["bitfinex","SOLUSD",1749082154042,[[153.37,50.42],[153.33,16.53209974],[153.3,46.55589221],[153.29,26.14216157],[153.23,20.85519599]],[[153.38,14.94649974],[153.4,3.73557397],[153.41,174.1],[153.42,6.80262931],[153.43,48.31572468]]]
["bitfinex","SOLUSD",1749082154238,[[153.37,50.42],[153.35,14.94649974],[153.33,1.5856],[153.3,65.34770264],[153.29,26.14216157]],[[153.4,18.6821863],[153.41,174.1],[153.43,48.31572468],[153.45,8.1981],[153.46,5.31995265]]]
["bitfinex","SOLUSD",1749082154454,[[153.37,50.42],[153.36,14.94649974],[153.33,1.5856],[153.3,65.34770264],[153.29,26.14216157]],[[153.4,14.94649974],[153.41,174.1],[153.43,43.64964886],[153.44,19.75473713],[153.45,8.1981]]]
["bitfinex","SOLUSD",1749082154738,[[153.37,50.42],[153.36,14.94649974],[153.33,1.5856],[153.3,65.34770264],[153.29,26.14216157]],[[153.41,174.1],[153.43,43.64964886],[153.44,19.75473713],[153.45,8.1981]]]
["bitfinex","SOLUSD",1749082154739,[[153.37,50.42],[153.36,14.94649974],[153.33,1.5856],[153.3,65.34770264],[153.29,26.14216157]],[[153.41,189.04649974],[153.43,43.64964886],[153.44,4.95039896],[153.45,8.1981],[153.47,21.48240533]]]
["bitfinex","SOLUSD",1749082154944,[[153.37,50.42],[153.36,14.94649974],[153.33,1.5856],[153.3,65.34770264],[153.29,26.14216157]],[[153.41,189.04649974],[153.43,43.64964886],[153.44,11.60991268],[153.45,8.1981],[153.46,0.14216157]]]
["bitfinex","SOLUSD",1749082155166,[[153.37,50.42],[153.33,1.5856],[153.3,65.34770264],[153.29,26.14216157]],[[153.41,189.04649974],[153.43,43.64964886],[153.44,11.60991268],[153.45,8.1981],[153.46,0.14216157]]]
["bitfinex","SOLUSD",1749082155167,[[153.39,14.94649974],[153.37,50.42],[153.33,34.28636157],[153.32,0.14216157],[153.3,65.34770264]],[[153.43,25.0],[153.45,12.86417582],[153.46,166.74964886],[153.47,6.65845857],[153.49,9.31763568]]]
["bitfinex","SOLUSD",1749082155337,[[153.4,40.02],[153.37,10.44],[153.33,34.28636157],[153.32,0.14216157],[153.31,8.14056095]],[[153.42,18.68256935],[153.43,25.0],[153.45,12.86417582],[153.46,166.74964886],[153.47,0.14216157]]]
["bitfinex","SOLUSD",1749082155538,[[153.4,40.02],[153.37,25.38649974],[153.33,34.28636157],[153.32,0.14216157],[153.31,8.14056095]],[[153.42,14.94649974],[153.43,25.0],[153.44,26.0],[153.45,12.86417582],[153.46,167.033972]]]
["bitfinex","SOLUSD",1749082155770,[[153.4,40.02],[153.37,25.38649974],[153.33,34.28636157],[153.32,0.14216157],[153.31,8.14056095]],[[153.42,14.94649974],[153.43,25.0],[153.44,32.51722204],[153.45,12.86417582],[153.46,167.033972]]]
["bitfinex","SOLUSD",1749082156064,[[153.4,40.02],[153.37,25.38649974],[153.33,34.28636157],[153.32,0.14216157],[153.31,8.14056095]],[[153.42,14.94649974],[153.43,25.0],[153.44,26.0],[153.45,12.86417582],[153.46,166.89181043]]]
["bitfinex","SOLUSD",1749082156359,[[153.37,10.44],[153.34,14.94649974],[153.33,34.1442],[153.31,0.14216157],[153.3,65.34770264]],[[153.41,18.68333927],[153.43,43.933972],[153.44,45.75473713],[153.45,8.34026157],[153.46,166.89181043]]]
["bitfinex","SOLUSD",1749082156562,[[153.38,40.02],[153.37,10.44],[153.34,14.94649974],[153.33,34.1442],[153.31,0.14216157]],[[153.39,14.94649974],[153.42,6.51810098],[153.43,43.933972],[153.44,45.75473713],[153.45,8.34026157]]]
["bitfinex","SOLUSD",1749082156863,[[153.38,40.02],[153.37,10.44],[153.36,14.94649974],[153.33,34.1442],[153.31,0.14216157]],[[153.4,14.94649974],[153.41,3.73826544],[153.42,148.1],[153.43,43.933972],[153.44,52.2721211]]]
["bitfinex","SOLUSD",1749082157047,[[153.38,40.02],[153.37,10.44],[153.33,34.1442],[153.31,0.14216157],[153.28,20.0]],[[153.41,14.94649974],[153.42,148.1],[153.43,25.0],[153.44,30.66607582],[153.45,27.27423357]]]
["bitfinex","SOLUSD",1749082157364,[[153.38,40.02],[153.37,10.44],[153.36,14.94649974],[153.34,37.5],[153.33,34.1442]],[[153.4,14.94649974],[153.42,148.1],[153.43,25.0],[153.44,45.619145],[153.45,27.27423357]]]
["bitfinex","SOLUSD",1749082157563,[[153.38,40.02],[153.37,10.44],[153.36,14.94649974],[153.34,37.5],[153.33,34.1442]],[[153.4,14.94649974],[153.41,3.73790677],[153.42,148.1],[153.43,25.0],[153.44,45.619145]]]
["bitfinex","SOLUSD",1749082157764,[[153.38,40.02],[153.37,10.44],[153.36,14.94649974],[153.34,37.5],[153.33,34.1442]],[[153.4,14.94649974],[153.42,148.1],[153.43,25.0],[153.44,45.619145],[153.74,192.62861906]]]
["bitfinex","SOLUSD",1749082157966,[[153.38,54.96649974],[153.37,10.44],[153.34,37.64216157],[153.33,34.28636157],[153.29,20.0]],[[153.42,148.1],[153.43,25.0],[153.44,26.0],[153.45,31.80471726],[153.47,6.51619216]]]
["bitfinex","SOLUSD",1749082158144,[[153.38,40.02],[153.37,25.38649974],[153.34,37.64216157],[153.33,34.28636157],[153.3,27.70554107]],[[153.41,14.94649974],[153.42,148.1],[153.43,25.0],[153.44,26.0],[153.45,31.80471726]]]
["bitfinex","SOLUSD",1749082158344,[[153.38,40.02],[153.37,25.38649974],[153.34,37.64216157],[153.33,34.28636157],[153.3,27.70554107]],[[153.41,14.94649974],[153.42,148.1],[153.43,25.0],[153.44,26.0],[153.45,38.32160245]]]
["bitfinex","SOLUSD",1749082159268,[[153.38,40.02],[153.37,10.44],[153.35,14.94649974],[153.34,37.5],[153.33,34.1442]],[[153.4,14.94649974],[153.42,148.1],[153.43,25.0],[153.44,40.94649974],[153.45,31.80471726]]]
["bitfinex","SOLUSD",1749082159464,[[153.37,10.44],[153.35,14.94649974],[153.34,37.5],[153.33,34.1442],[153.28,14.94649974]],[[153.4,14.94649974],[153.42,148.1],[153.43,31.51788035],[153.44,40.94649974],[153.45,31.94687883]]]
["bitfinex","SOLUSD",1749082159664,[[153.38,40.06],[153.37,10.44],[153.35,14.94649974],[153.34,37.5],[153.33,34.1442]],[[153.4,14.94649974],[153.41,3.7369321],[153.42,148.1],[153.43,36.19052561],[153.44,40.94649974]]]
["bitfinex","SOLUSD",1749082159964,[[153.38,40.06],[153.37,10.44],[153.35,14.94649974],[153.34,37.5],[153.33,34.1442]],[[153.4,14.94649974],[153.42,148.1],[153.43,36.19052561],[153.44,40.94649974],[153.5,52.57335068]]]
["bitfinex","SOLUSD",1749082160142,[[153.38,40.06],[153.37,10.44],[153.35,14.94649974],[153.34,37.5],[153.33,34.1442]],[[153.39,14.94649974],[153.41,3.73698747],[153.42,148.1],[153.43,36.19052561],[153.44,40.94649974]]]
["bitfinex","SOLUSD",1749082160463,[[153.38,40.06],[153.37,10.44],[153.35,14.94649974],[153.34,37.5],[153.33,34.1442]],[[153.39,14.94649974],[153.4,3.73698747],[153.42,148.1],[153.43,36.19052561],[153.44,40.94649974]]]
["bitfinex","SOLUSD",1749082160651,[[153.38,40.06],[153.37,10.44],[153.35,14.94649974],[153.34,37.5],[153.33,34.1442]],[[153.39,14.94649974],[153.41,3.736939],[153.42,148.1],[153.43,31.51788035],[153.44,45.619145]]]
["bitfinex","SOLUSD",1749082160854,[[153.38,40.06],[153.37,10.44],[153.35,14.94649974],[153.34,37.5],[153.33,34.1442]],[[153.39,14.94649974],[153.42,148.1],[153.43,31.51788035],[153.44,45.619145],[153.5,52.57335068]]]
["bitfinex","SOLUSD",1749082161059,[[153.37,10.44],[153.34,52.44649974],[153.33,8.1442],[153.18,32.25118083],[153.15,25.58966315]],[[153.39,14.94649974],[153.41,3.73699373],[153.42,154.61809468],[153.43,25.0],[153.44,45.619145]]]
["bitfinex","SOLUSD",1749082161370,[[153.37,10.44],[153.34,52.44649974],[153.33,8.1442],[153.18,32.25118083]],[[153.39,14.94649974],[153.41,3.73699373],[153.42,154.61809468],[153.43,25.0],[153.44,45.619145]]]
["bitfinex","SOLUSD",1749082161371,[[153.38,40.04],[153.37,10.44],[153.34,52.44649974],[153.33,1.5856],[153.31,26.14216157]],[[153.4,3.73699373],[153.42,154.61809468],[153.43,29.67264526],[153.44,40.94649974],[153.47,14.50884665]]]
["bitfinex","SOLUSD",1749082161567,[[153.37,10.44],[153.34,52.44649974],[153.33,1.5856],[153.31,26.14216157],[153.07,60.75002755]],[[153.42,154.61809468],[153.43,29.67264526],[153.44,40.94649974],[153.47,14.50884665],[153.81,108.38460091]]]
["bitfinex","SOLUSD",1749082161773,[[153.38,40.04],[153.37,10.44],[153.34,52.44649974],[153.33,1.5856],[153.31,26.14216157]],[[153.41,3.73703193],[153.42,154.61809468],[153.43,29.67128373],[153.44,40.94649974],[153.47,14.50884665]]]
["bitfinex","SOLUSD",1749082161946,[[153.38,40.04],[153.37,10.44],[153.34,52.44649974],[153.33,1.5856],[153.31,26.14216157]],[[153.4,3.73703193],[153.42,154.61809468],[153.43,29.67128373],[153.44,40.94649974],[153.47,14.50884665]]]
["bitfinex","SOLUSD",1749082162271,[[153.38,40.04],[153.37,10.44],[153.34,52.44649974],[153.33,1.5856],[153.31,26.14216157]],[[153.42,148.1],[153.43,36.18908037],[153.44,40.94649974],[153.47,14.50884665],[153.51,74.09295328]]]
["bitfinex","SOLUSD",1749082162573,[[153.38,40.04],[153.37,10.44],[153.34,52.44649974],[153.33,1.5856],[153.31,26.14216157]],[[153.39,14.94649974],[153.41,3.73709565],[153.42,148.1],[153.43,36.18908037],[153.44,40.94649974]]]
["bitfinex","SOLUSD",1749082162748,[[153.38,40.04],[153.37,10.44],[153.34,52.44649974],[153.33,1.5856],[153.31,26.14216157]],[[153.39,14.94649974],[153.4,3.73709565],[153.42,148.1],[153.43,36.18908037],[153.44,40.94649974]]]
["bitfinex","SOLUSD",1749082162949,[[153.38,40.04],[153.37,10.44],[153.34,52.44649974],[153.33,1.5856],[153.31,26.14216157]],[[153.39,14.94649974],[153.42,148.1],[153.43,36.18908037],[153.44,40.94649974],[153.77,31.38635189]]]
["bitfinex","SOLUSD",1749082163162,[[153.38,40.04],[153.37,10.44],[153.34,52.44649974],[153.33,1.5856],[153.31,26.14216157]],[[153.39,14.94649974],[153.41,3.73700934],[153.42,148.1],[153.43,36.18908037],[153.44,40.94649974]]]
["bitfinex","SOLUSD",1749082163361,[[153.38,40.04],[153.37,10.44],[153.34,52.44649974],[153.33,1.5856],[153.31,26.14216157]],[[153.39,14.94649974],[153.4,3.73700934],[153.42,148.1],[153.43,36.18908037],[153.44,40.94649974]]]
["bitfinex","SOLUSD",1749082163549,[[153.38,40.04],[153.37,10.44],[153.34,52.44649974],[153.33,1.5856],[153.31,26.14216157]],[[153.39,14.94649974],[153.42,148.1],[153.43,36.18908037],[153.44,40.94649974],[153.67,173.40051754]]]
["bitfinex","SOLUSD",1749082163753,[[153.38,40.04],[153.37,10.44],[153.34,52.44649974],[153.33,1.5856],[153.31,26.14216157]],[[153.39,14.94649974],[153.41,3.73716426],[153.42,148.1],[153.43,36.18908037],[153.44,40.94649974]]]
["bitfinex","SOLUSD",1749082163959,[[153.38,40.04],[153.37,10.44],[153.35,14.94649974],[153.34,37.5],[153.33,1.5856]],[[153.39,14.94649974],[153.42,148.1],[153.43,25.0],[153.44,52.13515644],[153.47,5.19121097]]]
["bitfinex","SOLUSD",1749082164168,[[153.38,40.04],[153.37,10.44],[153.35,14.94649974],[153.34,37.5],[153.33,1.5856]],[[153.39,14.94649974],[153.41,3.73694532],[153.42,148.1],[153.43,25.0],[153.44,52.13515644]]]
["bitfinex","SOLUSD",1749082164372,[[153.38,40.04],[153.37,10.44],[153.35,14.94649974],[153.34,37.5],[153.33,1.5856]],[[153.39,14.94649974],[153.42,148.1],[153.43,25.0],[153.44,52.13515644],[153.5,62.74059922]]]
["bitfinex","SOLUSD",1749082164564,[[153.38,40.04],[153.37,10.44],[153.35,14.94649974],[153.34,37.5],[153.33,1.5856]],[[153.4,14.94649974],[153.41,3.73679229],[153.42,148.1],[153.43,25.0],[153.44,45.61778347]]]
["bitfinex","SOLUSD",1749082164868,[[153.38,40.04],[153.37,10.44],[153.36,14.94649974],[153.34,37.5],[153.33,1.5856]],[[153.4,14.94649974],[153.42,148.1],[153.43,25.0],[153.44,47.46373223],[153.45,31.9455173]]]
["bitfinex","SOLUSD",1749082165071,[[153.38,40.04],[153.37,10.44],[153.35,14.94649974],[153.34,37.5],[153.33,1.5856]],[[153.4,14.94649974],[153.42,148.1],[153.43,25.0],[153.44,47.46373223],[153.45,31.9455173]]]
["bitfinex","SOLUSD",1749082165653,[[153.39,16.51329974],[153.38,40.18216157],[153.37,37.23409657],[153.36,48.81594081],[153.35,0.14216157]],[[153.43,25.0]]]
["bitfinex","SOLUSD",1749082165654,[[153.39,16.51329974],[153.38,40.18216157],[153.37,37.23409657],[153.36,48.81594081],[153.35,0.14216157]],[[153.43,25.0],[153.46,152.77128373],[153.47,14.94649974],[153.49,1.5625],[153.5,6.434]]]
["bitfinex","SOLUSD",1749082165860,[[153.42,14.94649974],[153.4,40.06],[153.39,1.5668],[153.38,8.91373064],[153.37,36.58216157]],[[153.43,25.0],[153.46,148.1],[153.47,14.94649974],[153.49,6.23378373],[153.5,6.434]]]
["bitfinex","SOLUSD",1749082166061,[[153.42,65.42649974],[153.39,1.5668],[153.38,8.91373064],[153.37,26.14216157],[153.31,7.78709183]],[[153.43,25.0],[153.46,148.1],[153.47,14.94649974],[153.49,32.23378373],[153.5,31.88263616]]]
["bitfinex","SOLUSD",1749082166258,[[153.42,50.48],[153.41,14.94649974],[153.39,1.5668],[153.38,8.91373064],[153.37,26.14216157]],[[153.43,25.0],[153.45,14.94649974],[153.46,148.1],[153.48,11.18682078],[153.49,27.5625]]]
["bitfinex","SOLUSD",1749082166471,[[153.42,50.48],[153.41,14.94649974],[153.39,1.5668],[153.38,8.91373064],[153.37,26.14216157]],[[153.43,25.0],[153.45,18.68043815],[153.46,148.1],[153.48,11.18682078],[153.49,27.5625]]]
["bitfinex","SOLUSD",1749082166645,[[153.42,50.48],[153.39,1.5668],[153.38,8.91373064],[153.37,26.14216157]],[[153.43,25.0],[153.45,18.68043815],[153.46,148.1],[153.48,11.18682078],[153.49,27.5625]]]
["bitfinex","SOLUSD",1749082166646,[[153.42,10.42],[153.39,1.5668],[153.38,14.94649974],[153.37,26.0],[153.36,6.1639]],[[153.43,39.94649974],[153.45,3.73397642],[153.46,148.1],[153.47,18.933972],[153.48,4.8134453]]]
["bitfinex","SOLUSD",1749082166846,[[153.42,50.5],[153.38,14.94649974],[153.36,6.1639],[153.35,27.64846157],[153.33,8.14056095]],[[153.43,39.94649974],[153.46,148.1],[153.47,18.933972],[153.48,4.8134453]]]
["bitfinex","SOLUSD",1749082166847,[[153.42,50.5],[153.38,14.94649974],[153.36,6.1639],[153.35,27.64846157],[153.33,8.14056095]],[[153.43,39.94649974],[153.44,3.73419825],[153.46,185.28765321],[153.47,18.933972],[153.48,0.14216157]]]
["bitfinex","SOLUSD",1749082167061,[[153.42,50.5],[153.36,6.1639],[153.35,27.64846157],[153.33,8.14056095],[153.28,89.6]],[[153.43,39.94649974],[153.46,180.61636948],[153.47,23.60525573],[153.48,0.14216157],[153.54,3.21893971]]]
["bitfinex","SOLUSD",1749082167244,[[153.42,50.5],[153.38,14.94649974],[153.36,6.1639],[153.35,27.64846157],[153.33,8.14056095]],[[153.43,39.94649974],[153.45,10.25072401],[153.46,178.77128373],[153.47,18.933972],[153.48,0.14216157]]]
["bitfinex","SOLUSD",1749082167444,[[153.42,50.5],[153.38,14.94649974],[153.36,6.1639],[153.35,27.64846157],[153.33,8.14056095]],[[153.43,39.94649974],[153.44,3.73393184],[153.45,6.51679217],[153.46,178.77128373],[153.47,18.933972]]]
["bitfinex","SOLUSD",1749082167648,[[153.42,50.5],[153.38,14.94649974],[153.36,6.1639],[153.35,27.64846157],[153.33,8.14056095]],[[153.43,43.68043158],[153.45,6.51679217],[153.46,178.77128373],[153.47,18.933972],[153.65,14.946499]]]
["bitfinex","SOLUSD",1749082167849,[[153.42,50.5],[153.37,14.94649974],[153.36,6.1639],[153.35,27.64846157],[153.33,8.14056095]],[[153.43,39.94649974],[153.44,3.73393184],[153.45,6.51679217],[153.46,178.77128373],[153.47,18.933972]]]
["bitfinex","SOLUSD",1749082168178,[[153.42,50.5],[153.37,14.94649974],[153.36,6.1639],[153.35,27.64846157],[153.33,8.14056095]],[[153.43,43.68043158],[153.45,6.51679217],[153.46,178.77128373],[153.47,18.933972],[153.59,34.18486968]]]
["bitfinex","SOLUSD",1749082168360,[[153.42,50.5],[153.37,14.94649974],[153.35,27.64846157],[153.33,8.14056095],[153.29,39.55]],[[153.43,39.94649974],[153.44,10.25113858],[153.46,178.77128373],[153.47,18.933972],[153.59,34.18486968]]]
["bitfinex","SOLUSD",1749082168361,[[153.42,50.5],[153.37,14.94649974],[153.35,27.64846157],[153.33,8.14056095],[153.29,39.55]],[[153.43,39.94649974],[153.44,10.25113858],[153.46,178.77128373],[153.47,18.933972],[153.48,16.43094211]]]
["bitfinex","SOLUSD",1749082168667,[[153.4,10.42],[153.34,37.5],[153.33,14.94649974],[153.32,6.4242],[153.31,1.5397]],[[153.41,0.28432314],[153.42,18.64964886],[153.43,226.1705849],[153.44,26.41344504],[153.45,0.14216157]]]
["bitfinex","SOLUSD",1749082168870,[[153.4,40.08],[153.39,10.42],[153.34,37.5],[153.33,14.94649974],[153.32,32.4242]],[[153.41,22.66790384],[153.42,18.64964886],[153.43,207.20583018],[153.44,26.41344504],[153.45,16.43514672]]]
["bitfinex","SOLUSD",1749082169059,[[153.4,40.08],[153.39,10.42],[153.34,52.44649974],[153.32,32.4242],[153.18,182.21510356]],[[153.41,18.96475472],[153.42,18.64964886],[153.43,207.20583018],[153.44,26.41344504],[153.45,16.43514672]]]
["bitfinex","SOLUSD",1749082169374,[[153.4,40.08],[153.39,10.42],[153.34,52.44649974],[153.32,32.4242],[153.24,1.30513374]],[[153.41,18.96475472],[153.42,18.64964886],[153.43,207.20583018],[153.44,26.41344504],[153.45,16.43514672]]]
["bitfinex","SOLUSD",1749082169951,[[153.4,40.08],[153.39,10.42],[153.34,52.44649974],[153.32,32.4242],[153.24,1.30513374]],[[153.41,4.01825498],[153.42,18.64964886],[153.43,207.20583018],[153.44,26.41344504],[153.45,16.43514672]]]
["bitfinex","SOLUSD",1749082170152,[[153.4,40.08],[153.39,10.42],[153.34,52.44649974],[153.32,32.4242],[153.25,1.30504485]],[[153.41,18.96475472],[153.42,18.64964886],[153.43,207.20583018],[153.44,26.41344504],[153.45,0.14216157]]]
["bitfinex","SOLUSD",1749082170655,[[153.4,40.08],[153.39,10.42],[153.34,52.44649974],[153.32,32.4242],[153.28,33.5961486]],[[153.41,18.96475472],[153.42,25.16773806],[153.43,200.6882],[153.44,26.41344504],[153.45,0.14216157]]]
["bitfinex","SOLUSD",1749082170965,[[153.4,40.08],[153.39,10.42],[153.34,37.5],[153.33,14.94649974],[153.32,32.4242]],[[153.41,18.96475472],[153.42,25.16773806],[153.43,200.6882],[153.44,26.41344504],[153.45,0.14216157]]]
["bitfinex","SOLUSD",1749082171349,[[153.4,40.08],[153.39,10.42],[153.34,37.5],[153.33,14.94649974],[153.32,32.4242]],[[153.41,18.96475472],[153.42,18.64964886],[153.43,207.20599774],[153.44,26.41344504],[153.45,16.43415189]]]
["bitfinex","SOLUSD",1749082172053,[[153.4,40.08],[153.39,10.42],[153.34,37.5],[153.33,14.94649974],[153.32,32.4242]],[[153.41,18.96475472],[153.42,18.64964886],[153.43,200.6882],[153.44,26.41344504],[153.45,16.43415189]]]
["bitfinex","SOLUSD",1749082172862,[[153.4,40.08],[153.39,10.42],[153.34,37.5],[153.33,14.94649974],[153.32,32.4242]],[[153.41,44.13288347],[153.43,200.6882],[153.44,26.41344504],[153.45,16.43415189],[153.49,20.0]]]
["bitfinex","SOLUSD",1749082173172,[[153.39,10.42],[153.34,37.5],[153.33,14.94649974],[153.32,32.4242],[153.15,10.12500459]],[[153.41,40.39895163],[153.42,3.73393184],[153.43,200.6882],[153.44,26.41344504],[153.45,16.43415189]]]
["bitfinex","SOLUSD",1749082173350,[[153.4,40.04],[153.39,10.42],[153.34,37.5],[153.33,14.94649974],[153.32,32.4242]],[[153.41,18.933972],[153.42,6.51818609],[153.43,200.6882],[153.44,26.41344504],[153.45,16.43415189]]]
["bitfinex","SOLUSD",1749082173555,[[153.4,40.04],[153.39,10.42],[153.34,37.5],[153.32,32.4242],[153.15,10.12500459]],[[153.41,22.66885294],[153.42,6.51818609],[153.43,200.6882],[153.44,26.41344504],[153.45,16.43415189]]]
["bitfinex","SOLUSD",1749082173758,[[153.4,40.04],[153.39,10.42],[153.34,37.5],[153.32,32.4242],[153.23,90.90522363]],[[153.41,22.66885294],[153.42,6.51818609],[153.43,200.6882],[153.44,26.41344504],[153.45,16.43415189]]]
["bitfinex","SOLUSD",1749082173952,[[153.39,10.42],[153.34,37.5],[153.32,32.4242],[153.28,18.64964886],[153.25,20.0]],[[153.4,18.933972],[153.41,29.3294944],[153.43,216.98242167],[153.44,26.41344504],[153.45,0.14216157]]]
["bitfinex","SOLUSD",1749082174278,[[153.39,50.46],[153.34,37.5],[153.32,26.0],[153.28,24.74694886],[153.25,20.0]],[[153.4,22.66885294],[153.41,6.66064146],[153.43,221.79586697],[153.44,21.59999974],[153.47,9.31763568]]]
["bitfinex","SOLUSD",1749082174471,[[153.39,50.46],[153.34,37.5],[153.28,24.74694886],[153.25,20.0]],[[153.4,22.66885294],[153.41,6.66064146],[153.43,221.79586697],[153.44,21.59999974],[153.47,9.31763568]]]
["bitfinex","SOLUSD",1749082174472,[[153.39,10.42],[153.34,37.5],[153.28,24.74694886],[153.25,20.0],[153.13,51.6721149]],[[153.4,22.66885294],[153.41,6.66064146],[153.42,4.67128373],[153.43,217.12458324],[153.44,21.59999974]]]
["bitfinex","SOLUSD",1749082174673,[[153.39,50.46],[153.34,37.5],[153.31,16.48619974],[153.28,24.74694886],[153.25,20.0]],[[153.4,63.61535268],[153.41,6.66064146],[153.42,4.67128373],[153.43,191.12458324],[153.44,21.59999974]]]
["bitfinex","SOLUSD",1749082174875,[[153.39,10.42],[153.34,37.5],[153.31,16.48619974],[153.29,26.0],[153.28,6.0973]],[[153.4,63.89967582],[153.41,6.51847989],[153.42,4.67128373],[153.43,190.98242167],[153.44,21.59999974]]]
["bitfinex","SOLUSD",1749082175063,[[153.39,10.42],[153.34,37.5],[153.31,16.48619974],[153.28,6.0973],[153.2,114.35868755]],[[153.4,63.89967582],[153.41,6.51847989],[153.42,4.67128373],[153.43,42.88242167],[153.44,21.59999974]]]
["bitfinex","SOLUSD",1749082175263,[[153.39,10.42],[153.38,40.04],[153.34,37.5],[153.31,16.48619974],[153.28,6.0973]],[[153.4,63.89967582],[153.41,6.51847989],[153.42,4.67128373],[153.43,42.88242167],[153.44,21.59999974]]]
["bitfinex","SOLUSD",1749082175462,[[153.39,10.42],[153.38,40.04],[153.34,37.5],[153.31,16.48619974],[153.29,26.0]],[[153.4,70.41858064],[153.42,4.67128373],[153.43,42.88242167],[153.44,21.59999974],[153.46,29.31763568]]]
["bitfinex","SOLUSD",1749082175677,[[153.36,10.42],[153.34,37.5],[153.29,14.94649974],[153.27,1.5286],[153.22,39.55]],[[153.37,44.933972],[153.39,148.1],[153.4,49.08986437],[153.41,16.29632151],[153.43,26.5882]]]
["bitfinex","SOLUSD",1749082175976,[[153.36,50.46],[153.34,37.5],[153.28,21.04379974],[153.27,27.5286],[153.22,19.55]],[[153.37,74.82697148],[153.38,3.73488094],[153.39,148.24216157],[153.4,11.33235012],[153.41,16.29632151]]]
["bitfinex","SOLUSD",1749082176159,[[153.36,50.46],[153.34,37.5],[153.28,21.04379974],[153.27,27.5286],[153.22,19.55]],[[153.37,78.56185242],[153.39,148.24216157],[153.4,11.33235012],[153.41,16.29632151],[153.44,35.97113568]]]
["bitfinex","SOLUSD",1749082176359,[[153.36,50.46],[153.34,37.5],[153.28,6.0973],[153.27,27.5286],[153.22,19.55]],[[153.37,74.82697148],[153.38,3.73488094],[153.39,148.24216157],[153.4,11.33235012],[153.41,16.29632151]]]
["bitfinex","SOLUSD",1749082176558,[[153.36,10.42],[153.35,40.06],[153.34,37.5],[153.28,21.04379974],[153.27,27.5286]],[[153.37,78.56185242],[153.39,148.24216157],[153.4,11.33235012],[153.41,16.29632151],[153.55,81.33813254]]]
["bitfinex","SOLUSD",1749082176783,[[153.36,10.42],[153.35,40.06],[153.34,37.5],[153.28,21.04379974],[153.27,27.5286]],[[153.37,78.56185242],[153.39,148.24216157],[153.4,11.33235012],[153.41,16.29632151],[153.49,73.61447597]]]
["bitfinex","SOLUSD",1749082176960,[[153.36,10.42],[153.35,40.06],[153.34,37.5],[153.28,21.04379974],[153.27,27.5286]],[[153.37,63.61535268],[153.39,148.24216157],[153.4,11.33235012],[153.41,16.29632151],[153.44,50.91763542]]]
["bitfinex","SOLUSD",1749082177576,[[153.36,10.42],[153.35,40.06],[153.34,37.5],[153.28,21.04379974],[153.27,27.5286]],[[153.37,63.61535268],[153.38,6.5197721],[153.39,152.9134453],[153.4,0.14216157],[153.41,16.29632151]]]
["bitfinex","SOLUSD",1749082178083,[[153.36,10.42],[153.35,40.06],[153.34,37.5],[153.29,14.94649974],[153.28,6.0973]],[[153.37,63.61535268],[153.38,6.5197721],[153.39,152.9134453],[153.4,0.14216157],[153.41,16.29632151]]]
["bitfinex","SOLUSD",1749082178277,[[153.36,50.48],[153.34,37.5],[153.29,14.94649974],[153.28,6.0973],[153.27,1.5286]],[[153.37,63.61535268],[153.38,6.5197721],[153.39,148.24216157],[153.4,4.8134453],[153.41,16.29632151]]]
["bitfinex","SOLUSD",1749082179278,[[153.36,50.48],[153.34,37.5],[153.29,14.94649974],[153.28,6.0973],[153.27,1.5286]],[[153.37,63.61629646],[153.38,6.5197721],[153.39,148.24216157],[153.4,4.81194247],[153.41,16.29632151]]]
["bitfinex","SOLUSD",1749082179958,[[153.36,10.42],[153.34,37.5],[153.29,14.94649974],[153.28,6.0973],[153.27,1.5286]],[[153.37,63.61629646],[153.38,6.5197721],[153.39,148.24216157],[153.4,4.81194247],[153.41,16.29632151]]]
["bitfinex","SOLUSD",1749082180168,[[153.36,50.46],[153.34,37.5],[153.29,14.94649974],[153.28,6.0973],[153.27,1.5286]],[[153.37,63.61629646],[153.38,6.5197721],[153.39,148.24216157],[153.4,4.81194247],[153.41,16.29632151]]]
["bitfinex","SOLUSD",1749082180367,[[153.36,50.46],[153.29,14.94649974],[153.28,43.5973],[153.27,1.5286],[152.92,183.70129261]],[[153.37,63.61629646],[153.38,6.5197721],[153.39,148.24216157],[153.4,4.81194247],[153.41,16.29632151]]]
["bitfinex","SOLUSD",1749082180799,[[153.36,50.46],[153.28,58.54379974],[153.27,1.5286],[153.21,129.15],[153.13,32.22594567]],[[153.37,63.61629646],[153.38,6.5197721],[153.39,148.24216157],[153.4,4.81194247],[153.41,16.29632151]]]
["bitfinex","SOLUSD",1749082180960,[[153.36,50.46],[153.28,58.54379974],[153.27,1.5286],[153.21,129.15],[153.13,32.22594567]],[[153.37,63.61629646],[153.38,6.5197721],[153.39,152.91194247],[153.4,0.14216157],[153.41,16.29632151]]]
["bitfinex","SOLUSD",1749082181377,[[153.36,50.46],[153.28,58.54379974],[153.27,1.5286],[153.24,26.14216157],[153.21,129.15]],[[153.37,70.42079955],[153.39,148.1],[153.4,4.6697809],[153.41,16.29632151],[153.53,81.64125257]]]
["bitfinex","SOLUSD",1749082181571,[[153.36,50.46],[153.28,58.54379974],[153.27,1.5286],[153.24,26.14216157],[153.21,129.15]],[[153.37,60.16479488],[153.38,10.25574904],[153.39,148.1],[153.4,4.6697809],[153.41,16.29632151]]]
["bitfinex","SOLUSD",1749082181770,[[153.36,50.46],[153.28,58.54379974],[153.27,1.5286],[153.24,26.14216157],[153.21,129.15]],[[153.37,63.9006196],[153.38,6.51992432],[153.39,152.7697809],[153.41,16.29632151],[174.53,4.0757025]]]
["bitfinex","SOLUSD",1749082181970,[[153.36,50.46],[153.28,58.54379974],[153.27,1.5286],[153.24,26.14216157],[153.21,129.15]],[[153.37,63.9006196],[153.39,152.7697809],[153.41,16.29632151],[174.53,4.0757025]]]
["bitfinex","SOLUSD",1749082181971,[[153.36,50.46],[153.28,58.54379974],[153.27,1.5286],[153.24,26.14216157],[153.21,129.15]],[[153.37,85.36729929],[153.39,152.7697809],[153.41,16.29632151],[153.44,35.97113568],[153.79,451.07379176]]]
["bitfinex","SOLUSD",1749082182456,[[153.36,50.46],[153.28,58.54379974],[153.27,1.5286],[153.24,26.14216157],[153.21,129.15]],[[153.37,85.36729929],[153.39,152.7697809],[153.41,16.29632151],[153.44,35.97113568],[153.79,495.91143732]]]
["bitfinex","SOLUSD",1749082182675,[[153.27,1.5286],[153.24,26.14216157]],[[153.37,85.36729929],[153.39,152.7697809],[153.41,16.29632151],[153.44,35.97113568],[153.79,495.91143732]]]
["bitfinex","SOLUSD",1749082182676,[[153.27,1.5286],[153.25,14.94649974],[153.24,6.3819],[153.18,129.15],[153.16,0.21324235]],[[153.33,26.0],[153.36,167.033972],[153.37,93.52879929],[153.38,4.6697809],[153.39,16.29848378]]]
["bitfinex","SOLUSD",1749082182983,[[153.28,50.46],[153.27,1.5286],[153.26,14.94649974],[153.24,6.3819],[153.23,8.77156907]],[[153.3,14.94649974],[153.33,26.0],[153.35,3.87798629],[153.36,182.12263331],[153.37,14.68167995]]]
["bitfinex","SOLUSD",1749082183184,[[153.28,50.46],[153.27,1.5286],[153.26,14.94649974],[153.24,6.3819],[153.23,8.91373064]],[[153.3,14.94649974],[153.33,26.0],[153.35,3.87798629],[153.36,182.12263331],[153.37,14.68167995]]]
["bitfinex","SOLUSD",1749082183760,[[153.28,50.46],[153.27,1.5286],[153.26,14.94649974],[153.24,6.3819],[153.23,8.91373064]],[[153.3,14.94649974],[153.33,26.0],[153.35,3.87798629],[153.36,188.64325854],[153.37,8.1615]]]
["bitfinex","SOLUSD",1749082184157,[[153.28,50.46],[153.27,1.5286],[153.26,14.94649974],[153.24,6.3819],[153.23,8.91373064]],[[153.31,14.94649974],[153.33,26.0],[153.35,3.87798629],[153.36,182.12263331],[153.37,14.68177593]]]
["bitfinex","SOLUSD",1749082184981,[[153.28,65.40649974],[153.27,1.5286],[153.24,6.3819],[153.23,8.91373064],[153.19,1.30554617]],[[153.32,14.94649974],[153.33,26.0],[153.35,3.73582472],[153.36,181.98047174],[153.37,8.1615]]]
["bitfinex","SOLUSD",1749082185281,[[153.28,65.40649974],[153.27,1.5286],[153.24,6.3819],[153.23,8.91373064]],[[153.32,14.94649974],[153.33,26.0],[153.35,3.73582472],[153.36,181.98047174],[153.37,8.1615]]]
["bitfinex","SOLUSD",1749082185282,[[153.29,14.94649974],[153.28,50.46],[153.27,1.5286],[153.26,37.5],[153.24,6.52406157]],[[153.31,26.0],[153.34,14.94649974],[153.36,167.033972],[153.38,0.28432314],[153.39,6.51945469]]]
["bitfinex","SOLUSD",1749082185461,[[153.3,54.96649974],[153.28,10.42],[153.27,1.5286],[153.26,37.5],[153.24,6.52406157]],[[153.31,26.0],[153.34,14.94649974],[153.36,167.033972],[153.38,0.14216157],[153.4,11.18882212]]]
["bitfinex","SOLUSD",1749082186383,[[153.3,54.96649974],[153.28,10.42],[153.27,1.5286],[153.26,37.64216157],[153.24,6.80838471]],[[153.32,26.0],[153.35,14.94649974],[153.36,148.1],[153.38,19.07613357],[153.4,0.14216157]]]
["bitfinex","SOLUSD",1749082186680,[[153.31,14.94649974],[153.3,55.20536907],[153.29,0.14216157],[153.28,25.36649974],[153.27,1.95508471]],[[153.36,148.1],[153.38,14.94649974],[153.41,8.0269],[153.42,4.81194247],[153.43,31.51778946]]]
["bitfinex","SOLUSD",1749082186980,[[153.33,14.94649974],[153.32,40.04],[153.3,15.18536907],[153.29,0.14216157],[153.28,25.36649974]],[[153.38,14.94649974],[153.41,8.0269],[153.42,4.81194247],[153.43,31.51778946]]]
["bitfinex","SOLUSD",1749082186981,[[153.33,14.94649974],[153.32,40.04],[153.3,15.18536907],[153.29,0.14216157],[153.28,25.36649974]],[[153.35,26.0],[153.38,14.94649974],[153.4,148.1],[153.41,26.960872],[153.42,4.81194247]]]
["bitfinex","SOLUSD",1749082187180,[[153.34,50.48],[153.33,14.94649974],[153.3,15.18536907],[153.29,0.14216157],[153.28,14.94649974]],[[153.35,26.0],[153.38,14.94649974],[153.4,148.1],[153.41,26.960872],[153.42,0.14216157]]]
["bitfinex","SOLUSD",1749082188080,[[153.34,50.48],[153.33,14.94649974],[153.3,15.18536907],[153.29,0.14216157],[153.28,14.94649974]],[[153.35,26.0],[153.38,14.94649974],[153.4,148.1],[153.41,26.81871043],[153.42,0.14216157]]]
["bitfinex","SOLUSD",1749082188299,[[153.34,65.42649974],[153.3,15.18536907],[153.29,0.14216157],[153.28,14.94649974],[153.22,3.26327773]],[[153.36,26.0],[153.39,14.94649974],[153.4,148.1],[153.41,26.81871043],[153.42,0.14216157]]]
["bitfinex","SOLUSD",1749082188300,[[153.34,65.42649974],[153.3,15.18536907],[153.29,0.14216157],[153.28,14.94649974],[153.22,3.26327773]],[[153.36,26.0],[153.39,14.94649974],[153.4,148.1],[153.41,26.67654886],[153.42,0.14216157]]]
["bitfinex","SOLUSD",1749082188482,[[153.34,65.42649974],[153.3,15.18536907],[153.29,0.14216157],[153.28,14.94649974],[153.25,109.6]],[[153.35,26.0],[153.38,14.94649974],[153.4,148.1],[153.41,26.67654886],[153.42,0.14216157]]]
["bitfinex","SOLUSD",1749082188667,[[153.34,65.42649974],[153.3,15.18536907],[153.29,0.14216157],[153.28,14.94649974],[153.25,109.6]],[[153.35,26.0],[153.38,14.94649974],[153.4,148.1],[153.41,26.67654886],[153.42,0.42648471]]]
["bitfinex","SOLUSD",1749082189388,[[153.34,65.42649974],[153.3,15.18536907],[153.29,0.14216157],[153.28,14.94649974],[153.27,27.95508471]],[[153.38,40.94649974],[153.4,148.1],[153.41,26.67654886],[153.42,0.42648471],[153.44,19.75263417]]]
["bitfinex","SOLUSD",1749082189682,[[153.34,65.42649974],[153.3,15.18536907],[153.29,0.14216157],[153.28,14.94649974],[153.27,27.95508471]],[[153.38,40.94649974],[153.4,148.1],[153.41,26.67654886],[153.42,0.42648471],[153.43,25.0]]]
["bitfinex","SOLUSD",1749082189983,[[153.34,65.42649974],[153.3,15.18536907],[153.29,0.14216157],[153.28,14.94649974],[153.27,27.95508471]],[[153.38,40.94649974],[153.4,148.1],[153.41,26.67654886],[153.42,0.42648471],[153.43,29.66397286]]]
["bitfinex","SOLUSD",1749082190175,[[153.34,50.48],[153.33,14.94649974],[153.3,15.18536907],[153.29,0.14216157],[153.28,14.94649974]],[[153.38,40.94649974],[153.4,148.1],[153.41,26.67654886],[153.42,6.94459678],[153.43,29.66397286]]]
["bitfinex","SOLUSD",1749082190487,[[153.34,65.42649974],[153.3,15.18536907],[153.29,0.14216157],[153.28,14.94649974],[153.19,36.06035048]],[[153.38,40.94649974],[153.4,148.1],[153.41,26.67654886],[153.42,0.42648471],[153.43,29.66397286]]]
["bitfinex","SOLUSD",1749082190885,[[153.34,65.42649974],[153.3,15.18536907],[153.29,0.14216157],[153.28,14.94649974],[153.24,7.78766782]],[[153.38,40.94649974],[153.4,148.1],[153.41,26.67654886],[153.42,0.42648471],[153.43,36.18173075]]]
["bitfinex","SOLUSD",1749082191179,[[153.34,65.42649974],[153.3,15.18536907],[153.29,0.14216157],[153.28,14.94649974],[153.25,90.90503863]],[[153.38,26.0],[153.39,14.94649974],[153.4,148.1],[153.41,26.67654886],[153.42,0.42648471]]]
["bitfinex","SOLUSD",1749082191590,[[153.34,65.42649974],[153.3,15.18536907],[153.29,0.14216157],[153.28,14.94649974],[153.27,28.60705338]],[[153.38,26.0],[153.39,14.94649974],[153.4,148.1],[153.41,26.67654886],[153.42,0.42648471]]]
["bitfinex","SOLUSD",1749082192888,[[153.34,65.42649974],[153.3,15.18536907],[153.29,0.14216157],[153.28,14.94649974],[153.27,28.60705338]],[[153.38,40.94649974],[153.4,148.1],[153.41,26.67654886],[153.42,0.42648471],[153.43,31.51763058]]]
["bitfinex","SOLUSD",1749082193462,[[153.34,65.42649974],[153.3,15.18536907],[153.29,0.14216157],[153.28,14.94649974],[153.27,28.60705338]],[[153.38,26.0],[153.39,14.94649974],[153.4,148.1],[153.41,26.67654886],[153.42,0.42648471]]]
["bitfinex","SOLUSD",1749082194174,[[153.36,14.94649974],[153.34,50.48],[153.33,1.5308],[153.32,0.14216157],[153.3,42.2638186]],[[153.44,4.66397286],[153.45,8.2383],[153.46,148.1],[153.48,9.31763568],[153.5,26.45460217]]]
["bitfinex","SOLUSD",1749082194483,[[153.37,54.94649974],[153.34,10.44],[153.33,1.5308],[153.32,0.14216157],[153.3,42.2638186]],[[153.41,40.94649974],[153.45,8.2383],[153.46,148.1],[153.5,26.45460217]]]
["bitfinex","SOLUSD",1749082194484,[[153.37,54.94649974],[153.34,10.44],[153.33,1.5308],[153.32,0.14216157],[153.3,42.2638186]],[[153.41,40.94649974],[153.43,28.7316517],[153.45,31.69408329],[153.46,154.75877545],[153.5,45.60498931]]]
["bitfinex","SOLUSD",1749082194687,[[153.38,40.0],[153.37,14.94649974],[153.34,10.44],[153.33,1.5308],[153.32,0.14216157]],[[153.39,26.0],[153.41,14.94649974],[153.43,25.0],[153.44,3.7316517],[153.45,31.83624486]]]
["bitfinex","SOLUSD",1749082194861,[[153.38,40.0],[153.37,14.94649974],[153.34,10.44],[153.33,1.5308],[153.32,0.14216157]],[[153.39,26.0],[153.41,14.94649974],[153.43,28.7316517],[153.45,31.83624486],[153.53,48.09601903]]]
["bitfinex","SOLUSD",1749082195057,[[153.38,40.0],[153.37,14.94649974],[153.34,10.44],[153.33,1.5308],[153.32,0.14216157]],[[153.39,26.0],[153.41,14.94649974],[153.43,25.0],[153.44,3.7316517],[153.45,31.83624486]]]
["bitfinex","SOLUSD",1749082195273,[[153.38,40.0],[153.37,14.94649974],[153.34,10.44],[153.33,1.5308],[153.32,0.14216157]],[[153.4,26.0],[153.41,14.94649974],[153.43,28.7316517],[153.45,27.172272],[153.46,152.90613443]]]
["bitfinex","SOLUSD",1749082195487,[[153.39,10.42],[153.38,54.94649974],[153.33,1.5308],[153.32,0.14216157],[153.29,39.95436193]],[[153.4,26.0],[153.43,25.0],[153.44,3.7316517],[153.45,27.172272],[153.46,148.24216157]]]
["bitfinex","SOLUSD",1749082195676,[[153.39,10.42],[153.38,54.94649974],[153.33,1.5308],[153.32,0.14216157],[153.3,42.26367801]],[[153.4,26.0],[153.43,39.94649974],[153.44,3.7316517],[153.45,27.172272],[153.46,148.24216157]]]
["bitfinex","SOLUSD",1749082197187,[[153.39,10.42],[153.38,54.94649974],[153.33,1.5308],[153.32,0.14216157],[153.3,42.26367801]],[[153.4,26.0],[153.43,39.94649974],[153.45,27.172272],[153.46,148.24216157],[153.47,4.80613443]]]
["bitfinex","SOLUSD",1749082198676,[[153.39,10.42],[153.38,54.94649974],[153.33,1.5308],[153.32,0.14216157],[153.3,42.26367801]],[[153.4,26.0],[153.43,39.94649974],[153.45,27.172272],[153.46,148.24216157],[153.47,0.14216157]]]
["bitfinex","SOLUSD",1749082198987,[[153.39,25.36649974],[153.38,40.0],[153.36,14.94649974],[153.35,8.91373064],[153.33,10.09784566]],[[153.43,39.94649974],[153.45,27.172272],[153.46,148.24216157],[153.47,0.14216157]]]
["bitfinex","SOLUSD",1749082198988,[[153.39,25.36649974],[153.38,40.0],[153.36,14.94649974],[153.35,8.91373064],[153.33,10.09784566]],[[153.43,25.0],[153.45,23.18479974],[153.46,148.1],[153.47,19.07613357],[153.48,4.80613443]]]
["bitfinex","SOLUSD",1749082199166,[[153.39,25.36649974],[153.38,40.0],[153.35,8.91373064],[153.33,10.09784566],[153.31,109.6]],[[153.43,51.0],[153.44,14.94649974],[153.45,8.2383],[153.46,148.1],[153.47,19.07613357]]]
["bitfinex","SOLUSD",1749082199486,[[153.39,25.36649974],[153.38,40.0],[153.35,8.91373064],[153.33,10.09784566],[153.31,130.45452605]],[[153.43,51.0],[153.44,14.94649974],[153.45,8.2383],[153.46,148.1],[153.47,18.933972]]]
["bitfinex","SOLUSD",1749082199671,[[153.4,14.94649974],[153.39,10.42],[153.38,77.5],[153.36,14.94649974],[153.35,8.91373064]],[[153.43,51.0],[153.45,8.2383],[153.46,148.1],[153.47,18.933972]]]
["bitfinex","SOLUSD",1749082199672,[[153.4,14.94649974],[153.39,10.42],[153.38,77.5],[153.36,14.94649974],[153.35,8.91373064]],[[153.41,26.0],[153.43,25.0],[153.45,14.94649974],[153.46,148.1],[153.47,18.64964886]]]
["bitfinex","SOLUSD",1749082199873,[[153.4,14.94649974],[153.39,10.42],[153.38,77.5],[153.37,6.5086],[153.36,15.08866131]],[[153.43,25.0],[153.46,148.1]]]
["bitfinex","SOLUSD",1749082199874,[[153.4,14.94649974],[153.39,10.42],[153.38,77.5],[153.37,6.5086],[153.36,15.08866131]],[[153.43,51.0],[153.46,163.04649974],[153.49,25.28214886],[153.5,12.95061087],[153.57,83.29324864]]]
["bitfinex","SOLUSD",1749082200185,[[153.41,54.92649974],[153.39,10.42],[153.38,37.5],[153.37,6.5086],[153.36,15.08866131]],[[153.43,51.0],[153.46,163.04649974],[153.49,25.566472],[153.5,12.95061087],[153.56,52.56121587]]]
["bitfinex","SOLUSD",1749082200363,[[153.41,54.92649974],[153.39,10.42],[153.38,37.5],[153.37,6.5086],[153.36,15.08866131]],[[153.43,51.0],[153.46,163.04649974],[153.49,25.566472],[153.5,6.43583443],[153.51,6.51438541]]]
["bitfinex","SOLUSD",1749082200565,[[153.42,14.94649974],[153.41,39.98],[153.39,12.0784],[153.38,37.64216157],[153.37,6.5086]],[[153.43,25.0],[153.46,148.1],[153.47,14.94649974],[153.49,25.28214886],[153.5,1.77186157]]]
["bitfinex","SOLUSD",1749082201091,[[153.42,14.94649974],[153.41,39.98],[153.39,12.0784],[153.38,37.64216157],[153.37,6.5086]],[[153.43,25.0],[153.46,174.1],[153.47,14.94649974],[153.49,25.28214886],[153.5,1.77186157]]]
["bitfinex","SOLUSD",1749082201287,[[153.42,14.94649974],[153.41,39.98],[153.39,12.0784],[153.38,37.64216157],[153.37,6.5086]],[[153.43,25.0],[153.46,174.1],[153.47,14.94649974],[153.49,25.28214886],[153.5,2.05618471]]]
["bitfinex","SOLUSD",1749082201992,[[153.41,39.98],[153.39,12.0784],[153.38,37.5],[153.37,6.5086],[153.36,0.28432314]],[[153.43,25.0],[153.45,14.94649974],[153.46,189.04649974],[153.49,25.28214886],[153.5,2.19834628]]]
["bitfinex","SOLUSD",1749082202184,[[153.42,39.98],[153.39,10.42],[153.38,52.44649974],[153.36,0.42648471],[153.35,20.20514886]],[[153.43,25.0],[153.46,189.04649974],[153.49,25.28214886],[153.5,2.19834628]]]
["bitfinex","SOLUSD",1749082202185,[[153.42,39.98],[153.39,10.42],[153.38,52.44649974],[153.36,0.42648471],[153.35,20.20514886]],[[153.43,39.94649974],[153.46,174.1],[153.49,25.28214886],[153.5,6.86231914],[153.52,14.94649974]]]
["bitfinex","SOLUSD",1749082202494,[[153.42,39.98],[153.4,14.94649974],[153.39,10.42],[153.38,37.5],[153.36,15.37298445]],[[153.43,25.0],[153.44,14.94649974],[153.46,174.1],[153.49,25.28214886],[153.5,8.71331826]]]
["bitfinex","SOLUSD",1749082202873,[[153.42,39.98],[153.41,14.94649974],[153.39,10.42],[153.38,37.5],[153.36,15.37298445]],[[153.43,25.0],[153.45,14.94649974],[153.46,174.1],[153.49,25.28214886],[153.5,8.71331826]]]
["bitfinex","SOLUSD",1749082203274,[[153.42,39.98],[153.41,14.94649974],[153.39,10.42],[153.38,37.5],[153.36,15.37298445]],[[153.43,25.0],[153.45,14.94649974],[153.46,174.1],[153.49,31.79754944],[153.5,2.19834628]]]
["bitfinex","SOLUSD",1749082203482,[[153.42,39.98],[153.41,14.94649974],[153.39,10.42],[153.38,37.5],[153.36,15.37298445]],[[153.43,25.0],[153.45,14.94649974],[153.46,174.1],[153.49,25.28214886],[153.5,2.19834628]]]
["bitfinex","SOLUSD",1749082203991,[[153.42,39.98],[153.4,14.94649974],[153.39,10.42],[153.38,37.5],[153.36,15.08866131]],[[153.43,25.0],[153.44,14.94649974],[153.45,6.51683122],[153.46,174.1],[153.47,0.28432314]]]
["bitfinex","SOLUSD",1749082204167,[[153.42,39.96],[153.39,10.42],[153.38,52.44649974],[153.36,0.14216157],[153.34,0.28432314]],[[153.43,65.94649974],[153.45,6.51683122],[153.46,148.1],[153.47,0.28432314],[153.5,22.86489967]]]
["bitfinex","SOLUSD",1749082204776,[[153.42,39.96],[153.39,25.36649974],[153.38,37.5],[153.36,0.14216157],[153.34,0.28432314]],[[153.43,65.94649974],[153.46,148.1],[153.47,6.80039797],[153.5,22.86489967],[153.54,3.27623052]]]
["bitfinex","SOLUSD",1749082204974,[[153.42,39.96],[153.39,25.36649974],[153.38,37.5],[153.36,0.14216157],[153.34,0.28432314]],[[153.43,65.94649974],[153.46,148.1],[153.47,0.28432314],[153.48,6.51567641],[153.5,22.86489967]]]
["bitfinex","SOLUSD",1749082205168,[[153.39,25.36649974],[153.38,37.5],[153.36,0.14216157],[153.34,0.28432314]],[[153.43,65.94649974],[153.46,148.1],[153.47,0.28432314],[153.48,6.51567641],[153.5,22.86489967]]]
["bitfinex","SOLUSD",1749082205169,[[153.39,10.42],[153.38,37.5],[153.36,0.14216157],[153.34,0.28432314],[153.3,20.0]],[[153.43,39.94649974],[153.45,26.0],[153.46,148.1],[153.47,0.28432314],[153.5,22.86489967]]]
["bitfinex","SOLUSD",1749082205382,[[153.4,39.98],[153.39,10.42],[153.38,52.44649974],[153.36,0.14216157],[153.34,0.28432314]],[[153.43,39.94649974],[153.45,26.0],[153.46,148.1],[153.47,0.28432314],[153.5,22.86489967]]]
["bitfinex","SOLUSD",1749082205606,[[153.41,40.02],[153.39,25.36649974],[153.38,37.5],[153.36,0.14216157],[153.34,0.28432314]],[[153.43,39.94649974],[153.45,26.0],[153.46,154.61644512],[153.47,0.28432314],[153.49,29.94612172]]]
["bitfinex","SOLUSD",1749082205804,[[153.41,40.02],[153.39,25.36649974],[153.38,37.5],[153.36,0.14216157],[153.34,0.28432314]],[[153.43,39.94649974],[153.45,26.0],[153.46,154.61644512],[153.47,0.28432314],[153.49,25.28214886]]]
["bitfinex","SOLUSD",1749082205979,[[153.41,40.02],[153.39,25.36649974],[153.38,37.5],[153.36,0.14216157],[153.34,0.28432314]],[[153.43,39.94649974],[153.45,26.0],[153.46,154.61644512],[153.47,0.28432314],[153.49,29.94612172]]]
["bitfinex","SOLUSD",1749082206412,[[153.39,10.42],[153.38,52.44649974],[153.34,0.14216157],[153.31,89.6],[153.3,20.0]],[[153.43,39.94649974],[153.45,26.0],[153.46,166.74964886],[153.47,0.42648471],[153.48,16.28903666]]]
["bitfinex","SOLUSD",1749082206575,[[153.4,40.0],[153.39,10.42],[153.38,37.5],[153.37,14.94649974],[153.34,0.28432314]],[[153.42,14.94649974],[153.43,25.0],[153.45,26.0],[153.46,166.74964886],[153.47,0.42648471]]]
["bitfinex","SOLUSD",1749082206904,[[153.4,40.0],[153.39,10.42],[153.38,37.5],[153.37,14.94649974],[153.34,0.28432314]],[[153.42,14.94649974],[153.43,25.0],[153.44,6.51726398],[153.45,26.0],[153.46,166.74964886]]]
["bitfinex","SOLUSD",1749082207118,[[153.39,10.42],[153.38,37.5],[153.35,16.50199974],[153.33,6.0992],[153.31,0.14216157]],[[153.41,14.94649974],[153.42,14.94649974],[153.43,25.0],[153.44,6.51726398],[153.45,26.0]]]
["bitfinex","SOLUSD",1749082207119,[[153.39,10.42],[153.38,37.5],[153.35,16.50199974],[153.33,6.0992],[153.31,0.14216157]],[[153.41,14.94649974],[153.42,26.0],[153.43,25.0],[153.44,171.36964992],[153.45,26.0]]]
["bitfinex","SOLUSD",1749082207320,[[153.39,10.42],[153.38,37.5],[153.35,16.50199974],[153.33,6.0992],[153.32,0.14216157]],[[153.4,14.94649974],[153.42,26.0],[153.43,25.0],[153.44,171.36964992],[153.53,54.51268426]]]
["bitfinex","SOLUSD",1749082207483,[[153.39,10.42],[153.38,37.5],[153.36,14.94649974],[153.35,1.5555],[153.33,6.0992]],[[153.4,14.94649974],[153.42,26.0],[153.43,25.0],[153.44,171.36964992],[153.53,54.51268426]]]
["bitfinex","SOLUSD",1749082207683,[[153.39,50.44],[153.38,37.5],[153.36,14.94649974],[153.35,1.5555],[153.33,6.0992]],[[153.4,14.94649974],[153.42,26.0],[153.43,25.0],[153.44,171.36964992],[153.53,54.51268426]]]
["bitfinex","SOLUSD",1749082207978,[[153.39,50.44],[153.38,37.5],[153.35,14.94649974],[153.33,6.0992],[153.32,0.14216157]],[[153.4,14.94649974],[153.42,26.0],[153.43,25.0],[153.44,171.36964992],[153.53,54.51268426]]]
["bitfinex","SOLUSD",1749082207979,[[153.39,50.44],[153.38,37.5],[153.35,14.94649974],[153.33,6.0992],[153.32,0.14216157]],[[153.4,14.94649974],[153.42,26.0],[153.43,31.5176771],[153.44,164.85232288],[153.48,4.66397286]]]
["bitfinex","SOLUSD",1749082208182,[[153.39,50.42],[153.38,37.5],[153.34,14.94649974],[153.32,0.14216157],[153.31,27.65266157]],[[153.4,14.94649974],[153.42,26.0],[153.43,31.5176771],[153.44,164.85232288],[153.48,4.66397286]]]
["bitfinex","SOLUSD",1749082208183,[[153.39,50.42],[153.38,37.5],[153.34,14.94649974],[153.32,0.14216157],[153.31,27.65266157]],[[153.4,14.94649974],[153.42,26.0],[153.43,56.47942596],[153.44,164.99448445],[153.46,16.2909758]]]
["bitfinex","SOLUSD",1749082208421,[[153.39,10.42],[153.38,37.5],[153.34,14.94649974],[153.31,27.65266157],[153.24,1.30514189]],[[153.4,14.94649974],[153.42,26.0],[153.43,56.47942596],[153.44,164.99448445],[153.46,16.2909758]]]
["bitfinex","SOLUSD",1749082208718,[[153.39,50.44],[153.38,37.5],[153.34,14.94649974],[153.31,27.65266157],[153.28,34.94649974]],[[153.4,14.94649974],[153.42,26.0],[153.43,56.47942596],[153.44,164.99448445],[153.46,16.2909758]]]
["bitfinex","SOLUSD",1749082209110,[[153.39,50.44],[153.38,37.5],[153.34,14.94649974],[153.31,1.65266157],[153.28,34.94649974]],[[153.4,14.94649974],[153.42,26.0],[153.43,56.47942596],[153.44,164.99448445],[153.46,16.2909758]]]
["bitfinex","SOLUSD",1749082209491,[[153.39,50.44],[153.38,37.5],[153.34,14.94649974],[153.31,27.65266157],[153.28,34.94649974]],[[153.4,14.94649974],[153.42,32.5181077],[153.43,49.96174886],[153.44,164.99448445],[153.46,16.2909758]]]
["bitfinex","SOLUSD",1749082210222,[[153.39,50.42],[153.38,37.5],[153.34,14.94649974],[153.31,27.65266157],[153.28,14.94649974]],[[153.4,14.94649974],[153.42,26.0],[153.43,56.47955447],[153.44,164.99448445],[153.46,16.2909758]]]
["bitfinex","SOLUSD",1749082211011,[[153.39,50.42],[153.34,14.94649974],[153.33,37.48],[153.31,27.65266157],[153.28,14.94649974]],[[153.4,14.94649974],[153.42,26.0],[153.43,56.47955447],[153.44,164.99448445],[153.46,16.2909758]]]
["bitfinex","SOLUSD",1749082211211,[[153.39,50.42],[153.33,37.48],[153.31,27.65266157],[153.28,14.94649974]],[[153.4,14.94649974],[153.42,26.0],[153.43,56.47955447],[153.44,164.99448445],[153.46,16.2909758]]]
["bitfinex","SOLUSD",1749082211212,[[153.39,50.42],[153.35,14.94649974],[153.33,37.48],[153.31,27.65266157],[153.28,14.94649974]],[[153.4,14.94649974],[153.42,26.0],[153.43,49.96174886],[153.44,171.51186093],[153.46,16.2909758]]]
["bitfinex","SOLUSD",1749082211392,[[153.39,50.42],[153.35,14.94649974],[153.33,37.48],[153.31,27.65266157],[153.28,14.94649974]],[[153.4,14.94649974],[153.42,26.0],[153.43,56.47941537],[153.44,164.99448445],[153.46,16.2909758]]]
["bitfinex","SOLUSD",1749082212313,[[153.39,50.42],[153.35,14.94649974],[153.33,37.48],[153.31,27.65266157],[153.28,14.94649974]],[[153.4,14.94649974],[153.42,32.51808046],[153.43,49.96174886],[153.44,164.99448445],[153.46,16.2909758]]]
["bitfinex","SOLUSD",1749082212504,[[153.39,10.42],[153.33,37.48],[153.31,1.5105],[153.28,14.94649974],[153.25,109.6]],[[153.4,21.46540456],[153.42,26.0],[153.43,49.96174886],[153.44,181.43003335],[153.47,24.80613443]]]
["bitfinex","SOLUSD",1749082212707,[[153.39,10.42],[153.33,37.48],[153.32,14.94649974],[153.31,1.5105],[153.29,32.3412]],[[153.4,40.39937656],[153.41,148.1],[153.42,26.0],[153.43,31.3121],[153.44,33.04571021]]]
["bitfinex","SOLUSD",1749082213013,[[153.39,50.42],[153.33,37.48],[153.32,14.94649974],[153.31,1.5105],[153.29,32.3412]],[[153.4,40.39937656],[153.41,148.1],[153.42,26.0],[153.43,47.60719949],[153.44,16.75232288]]]
["bitfinex","SOLUSD",1749082213229,[[153.39,10.42],[153.33,37.48],[153.31,14.94649974],[153.29,6.3412],[153.28,0.14216157]],[[153.4,40.54153813],[153.43,47.60719949],[153.44,16.75232288],[153.45,4.66397286],[153.46,20.0]]]
["bitfinex","SOLUSD",1749082213431,[[153.39,10.42],[153.38,39.98],[153.33,37.48],[153.31,14.94649974],[153.29,6.3412]],[[153.4,40.54153813],[153.42,3.72462705],[153.43,47.60719949],[153.44,16.61016131],[153.45,24.66397286]]]
["bitfinex","SOLUSD",1749082213895,[[153.39,10.42],[153.38,39.98],[153.33,37.48],[153.31,14.94649974],[153.29,6.3412]],[[153.4,40.54153813],[153.42,3.72462705],[153.43,47.60719949],[153.44,16.61016131],[153.45,4.66397286]]]
["bitfinex","SOLUSD",1749082214091,[[153.39,10.42],[153.38,39.98],[153.33,37.48],[153.31,14.94649974],[153.29,6.3412]],[[153.4,40.54153813],[153.42,3.72462705],[153.43,47.60719949],[153.44,16.61016131],[153.45,24.66397286]]]
["bitfinex","SOLUSD",1749082214502,[[153.39,10.42],[153.38,39.98],[153.34,14.94649974],[153.33,37.48],[153.29,6.3412]],[[153.4,33.88047174],[153.42,10.38526503],[153.43,31.3121],[153.44,16.61016131],[153.45,4.66397286]]]
["bitfinex","SOLUSD",1749082214706,[[153.39,10.42],[153.38,39.98],[153.33,52.42649974],[153.29,6.3412],[153.22,1.30528721]],[[153.4,33.88047174],[153.41,6.51856599],[153.42,0.14216157],[153.43,35.03672705],[153.44,32.90322622]]]
["bitfinex","SOLUSD",1749082214923,[[153.39,10.42],[153.38,39.98],[153.33,37.48],[153.32,14.94649974],[153.29,6.3412]],[[153.4,40.39937656],[153.42,0.14216157],[153.43,35.03672705],[153.44,32.90322622],[153.45,24.66397286]]]
["bitfinex","SOLUSD",1749082215217,[[153.39,10.42],[153.38,39.98],[153.33,37.48],[153.32,14.94649974],[153.29,6.3412]],[[153.4,40.39937656],[153.42,0.14216157],[153.43,35.03672705],[153.44,37.56719908],[153.45,20.0]]]
["bitfinex","SOLUSD",1749082215399,[[153.39,50.42],[153.33,37.48],[153.31,14.94649974],[153.29,6.3412],[153.28,0.14216157]],[[153.4,40.54153813],[153.42,16.29514089],[153.43,35.03672705],[153.44,21.27413417],[153.45,20.0]]]
["bitfinex","SOLUSD",1749082215592,[[153.39,10.42],[153.33,37.48],[153.31,14.94649974],[153.29,6.3412],[153.28,0.14216157]],[[153.4,40.54153813],[153.42,20.01976794],[153.43,31.3121],[153.44,21.27413417],[153.45,20.0]]]
["bitfinex","SOLUSD",1749082215811,[[153.39,10.42],[153.38,40.0],[153.33,37.48],[153.31,14.94649974],[153.29,6.3412]],[[153.4,40.54153813],[153.42,3.72462705],[153.43,31.3121],[153.44,37.56717227],[153.47,20.0]]]
["bitfinex","SOLUSD",1749082216000,[[153.39,10.42],[153.38,40.0],[153.33,52.42649974],[153.29,6.3412],[153.28,15.08866131]],[[153.4,33.88047174],[153.42,0.14216157],[153.43,35.03672705],[153.44,32.90319941],[153.45,4.66397286]]]
["bitfinex","SOLUSD",1749082216498,[[153.39,10.42],[153.38,40.0],[153.33,52.42649974],[153.29,6.3412],[153.28,15.08866131]],[[153.4,33.88047174],[153.41,6.51849471],[153.42,0.14216157],[153.43,35.03672705],[153.44,32.90319941]]]
["bitfinex","SOLUSD",1749082216802,[[153.39,10.42],[153.38,40.0],[153.33,37.48],[153.32,14.94649974],[153.29,6.3412]],[[153.4,40.39937656],[153.42,0.14216157],[153.43,35.03672705],[153.44,32.90319941],[153.49,49.29763568]]]
["bitfinex","SOLUSD",1749082216996,[[153.39,10.42],[153.38,40.0],[153.33,37.48],[153.31,14.94649974],[153.29,6.3412]],[[153.4,40.39937656],[153.42,0.14216157],[153.43,35.03672705],[153.44,32.90319941],[153.49,49.29763568]]]
["bitfinex","SOLUSD",1749082218425,[[153.39,10.42],[153.38,40.0],[153.33,37.48],[153.31,14.94649974],[153.29,6.3412]],[[153.4,40.39937656],[153.42,0.14216157],[153.43,35.03672705],[153.44,32.90319941],[153.45,4.66397286]]]
["bitfinex","SOLUSD",1749082218619,[[153.39,10.42],[153.38,40.0],[153.33,37.48],[153.32,14.94649974],[153.29,6.3412]],[[153.4,40.39937656],[153.42,0.14216157],[153.43,35.03672705],[153.44,32.90319941],[153.45,24.66397286]]]
["bitfinex","SOLUSD",1749082218807,[[153.39,10.42],[153.38,40.0],[153.33,37.48],[153.32,14.94649974],[153.29,6.3412]],[[153.4,33.88047174],[153.41,6.51865886],[153.42,0.14216157],[153.43,35.03672705],[153.44,32.90319941]]]
["bitfinex","SOLUSD",1749082219512,[[153.39,10.42],[153.38,40.0],[153.33,37.48],[153.32,14.94649974],[153.29,6.3412]],[[153.4,40.39937656],[153.42,0.14216157],[153.43,35.03672705],[153.44,32.90319941],[153.7,151.56957609]]]
["bitfinex","SOLUSD",1749082219710,[[153.39,10.42],[153.38,40.0],[153.33,37.48],[153.32,14.94649974],[153.29,6.3412]],[[153.4,40.39937656],[153.42,0.14216157],[153.43,35.03672705],[153.44,32.90319941],[153.58,76.53288409]]]
["bitfinex","SOLUSD",1749082219926,[[153.39,50.4],[153.33,37.48],[153.32,14.94649974],[153.29,6.3412],[146.09,154.2411596]],[[153.4,40.39937656],[153.42,0.14216157],[153.43,35.03672705],[153.44,32.90319941],[153.51,10.16724854]]]
["bitfinex","SOLUSD",1749082220423,[[153.39,50.4],[153.33,37.48],[153.32,14.94649974],[153.29,6.3412],[153.21,1.30536062]],[[153.4,40.39937656],[153.42,0.14216157],[153.43,35.03672705],[153.44,32.90319941],[153.51,10.16724854]]]
["bitfinex","SOLUSD",1749082220631,[[153.39,50.4],[153.32,14.94649974],[153.3,37.5],[153.29,6.3412],[153.21,1.30536062]],[[153.4,40.39937656],[153.42,0.14216157],[153.43,35.03672705],[153.44,32.90319941],[153.51,10.16724854]]]
["bitfinex","SOLUSD",1749082220841,[[153.39,50.4],[153.32,14.94649974],[153.3,37.5],[153.29,6.3412],[153.21,1.30536062]],[[153.4,40.39937656],[153.42,0.14216157],[153.43,35.03672705],[153.44,32.90319941],[153.45,4.66397286]]]
["bitfinex","SOLUSD",1749082221011,[[153.39,50.4],[153.32,14.94649974],[153.3,37.5],[153.29,6.3412],[153.22,1.30530305]],[[153.4,33.88047174],[153.41,6.51859026],[153.42,0.14216157],[153.43,35.03672705],[153.44,32.90319941]]]
["bitfinex","SOLUSD",1749082221204,[[153.39,50.4],[153.32,14.94649974],[153.3,37.5],[153.29,6.3412],[153.16,32.86162241]],[[153.4,33.88047174],[153.41,6.51859026],[153.42,0.14216157],[153.43,35.03672705],[153.44,32.90319941]]]
["bitfinex","SOLUSD",1749082221400,[[153.39,50.4],[153.32,14.94649974],[153.3,37.5],[153.29,6.3412],[153.23,1.30522284]],[[153.4,33.88047174],[153.41,6.51859026],[153.42,0.14216157],[153.43,31.3121],[153.44,32.90319941]]]
["bitfinex","SOLUSD",1749082221728,[[153.39,50.4],[153.32,14.94649974],[153.3,37.5],[153.29,6.3412],[153.25,20.0]],[[153.4,59.88047174],[153.41,6.51859026],[153.42,0.14216157],[153.43,35.03705077],[153.44,32.90319941]]]
["bitfinex","SOLUSD",1749082221926,[[153.39,50.4],[153.32,14.94649974],[153.3,37.5],[153.29,6.3412],[153.25,20.0]],[[153.4,59.88047174],[153.41,6.51859026],[153.42,3.86711234],[153.43,31.3121],[153.44,32.90319941]]]
["bitfinex","SOLUSD",1749082222142,[[153.39,50.4],[153.33,14.94649974],[153.3,37.5],[153.29,6.3412],[153.25,20.0]],[[153.4,59.88047174],[153.42,10.38531732],[153.43,31.3121],[153.44,32.90319941],[153.47,20.0]]]
["bitfinex","SOLUSD",1749082223236,[[153.39,50.4],[153.33,14.94649974],[153.3,37.5],[153.29,6.3412],[153.25,20.0]],[[153.4,59.88047174],[153.42,6.66036655],[153.43,31.3121],[153.44,32.90319941],[153.47,20.0]]]
["bitfinex","SOLUSD",1749082223424,[[153.39,50.4],[153.33,14.94649974],[153.3,37.5],[153.29,6.3412],[153.25,20.0]],[[153.4,59.88047174],[153.42,6.66036655],[153.43,31.3121],[153.44,32.90319941],[153.46,4.65618847]]]
["bitfinex","SOLUSD",1749082223619,[[153.39,50.4],[153.33,14.94649974],[153.3,37.5],[153.29,6.3412],[153.25,20.0]],[[153.4,59.88047174],[153.42,6.66036655],[153.43,31.3121],[153.44,32.90319941],[153.45,4.65618847]]]
["bitfinex","SOLUSD",1749082224222,[[153.39,50.4],[153.33,14.94649974],[153.3,37.5],[153.29,6.3412],[153.25,20.0]],[[153.4,59.88047174],[153.42,10.38650072],[153.43,31.3121],[153.44,32.90319941],[153.45,4.65618847]]]
["bitfinex","SOLUSD",1749082224447,[[153.39,50.4],[153.33,14.94649974],[153.3,37.5],[153.29,6.3412],[153.25,20.0]],[[153.4,59.88047174],[153.42,6.66036655],[153.43,31.3121],[153.44,32.90319941],[153.45,4.65618847]]]
["bitfinex","SOLUSD",1749082224647,[[153.39,50.4],[153.33,14.94649974],[153.3,37.5],[153.29,6.3412],[153.25,109.6]],[[153.4,59.88047174],[153.42,10.38673573],[153.43,31.3121],[153.44,32.90319941],[153.45,4.65618847]]]
["bitfinex","SOLUSD",1749082225246,[[153.39,50.4],[153.32,14.94649974],[153.3,37.5],[153.29,6.3412],[153.25,109.6]],[[153.4,59.88047174],[153.42,3.86853075],[153.43,31.3121],[153.44,32.90319941],[153.45,4.65618847]]]
["bitfinex","SOLUSD",1749082225545,[[153.39,50.4],[153.32,14.94649974],[153.3,37.5],[153.29,6.3412],[153.25,109.6]],[[153.4,59.88047174],[153.42,3.86853075],[153.43,31.3121],[153.44,37.55938788],[153.51,10.16724854]]]
["bitfinex","SOLUSD",1749082226229,[[153.39,50.4],[153.32,14.94649974],[153.3,37.5],[153.29,6.3412],[153.25,109.6]],[[153.4,59.88047174],[153.42,3.86853075],[153.43,31.3121],[153.44,37.55938788],[153.52,53.15800541]]]
["bitfinex","SOLUSD",1749082226547,[[153.39,50.4],[153.31,14.94649974],[153.3,37.5],[153.29,6.3412],[153.28,0.14216157]],[[153.4,66.54153813],[153.42,3.86853075],[153.43,47.60721285],[153.44,21.26634978],[153.48,41.89527727]]]
["bitfinex","SOLUSD",1749082226722,[[153.39,50.4],[153.3,52.44649974],[153.29,6.3412],[153.28,0.14216157],[153.22,20.0]],[[153.4,66.54153813],[153.41,3.72636918],[153.43,52.26340132],[153.44,16.61016131],[153.48,41.89527727]]]
["bitfinex","SOLUSD",1749082226930,[[153.39,50.4],[153.3,52.44649974],[153.29,6.3412],[153.28,0.14216157],[153.22,20.0]],[[153.4,66.54153813],[153.42,3.72636918],[153.43,52.26340132],[153.44,16.61016131],[153.48,81.83527727]]]
["bitfinex","SOLUSD",1749082227142,[[153.39,50.4],[153.3,52.44649974],[153.29,6.3412],[153.28,0.14216157],[153.22,20.0]],[[153.4,66.54153813],[153.41,3.72636918],[153.43,52.26340132],[153.44,16.61016131],[153.47,9.31763568]]]
["bitfinex","SOLUSD",1749082227334,[[153.39,50.4],[153.31,14.94649974],[153.3,37.5],[153.29,6.3412],[153.28,0.14216157]],[[153.4,66.54153813],[153.42,3.72636918],[153.43,52.26340132],[153.44,16.61016131],[153.47,9.31763568]]]
["bitfinex","SOLUSD",1749082227541,[[153.39,50.4],[153.31,14.94649974],[153.3,37.5],[153.29,6.3412],[153.28,0.14216157]],[[153.4,66.54153813],[153.41,3.72636918],[153.43,52.26340132],[153.44,16.61016131],[153.47,9.31763568]]]
["bitfinex","SOLUSD",1749082227838,[[153.39,50.4],[153.31,14.94649974],[153.3,37.5],[153.29,6.3412],[153.28,0.14216157]],[[153.4,66.54153813],[153.42,3.72636918],[153.43,52.26340132],[153.44,16.61016131],[153.47,9.31763568]]]
["bitfinex","SOLUSD",1749082228041,[[153.39,50.4],[153.31,14.94649974],[153.3,37.5],[153.29,6.3412],[153.28,0.14216157]],[[153.4,66.54153813],[153.41,3.72636918],[153.43,52.26340132],[153.44,16.61016131],[153.47,9.31763568]]]
["bitfinex","SOLUSD",1749082228239,[[153.39,50.4],[153.31,14.94649974],[153.3,37.5],[153.29,6.3412],[153.28,0.14216157]],[[153.4,70.26790731],[153.43,52.26340132],[153.44,16.61016131],[153.47,9.31763568],[153.69,8.96752911]]]
["bitfinex","SOLUSD",1749082228441,[[153.39,50.4],[153.31,14.94649974],[153.3,37.5],[153.29,6.3412],[153.28,0.14216157]],[[153.4,66.54153813],[153.42,3.72636918],[153.43,52.26340132],[153.44,16.61016131],[153.47,9.31763568]]]
["bitfinex","SOLUSD",1749082228651,[[153.39,50.4],[153.31,14.94649974],[153.3,37.5],[153.29,6.3412],[153.28,0.14216157]],[[153.4,66.54153813],[153.41,3.72636918],[153.43,52.26340132],[153.44,16.61016131],[153.47,9.31763568]]]
["bitfinex","SOLUSD",1749082228832,[[153.39,50.4],[153.31,14.94649974],[153.3,37.5],[153.29,6.3412],[153.28,0.14216157]],[[153.4,70.26790731],[153.43,52.26340132],[153.44,16.61016131],[153.47,9.31763568],[153.68,151.30926105]]]
["bitfinex","SOLUSD",1749082229042,[[153.39,50.4],[153.31,14.94649974],[153.3,37.5],[153.29,6.3412],[153.28,0.14216157]],[[153.4,66.54153813],[153.42,8.38255765],[153.43,47.60721285],[153.44,16.61016131],[153.47,9.31763568]]]
["bitfinex","SOLUSD",1749082229237,[[153.39,50.4],[153.32,14.94649974],[153.3,37.5],[153.29,6.3412],[153.28,15.08866131]],[[153.4,60.02263331],[153.41,10.24498802],[153.42,4.65618847],[153.43,47.60721285],[153.44,16.61016131]]]
["bitfinex","SOLUSD",1749082229441,[[153.39,50.4],[153.32,14.94649974],[153.3,37.5],[153.29,6.3412],[153.28,15.08866131]],[[153.4,63.74900249],[153.41,6.51861884],[153.43,52.26340132],[153.44,16.61016131],[153.48,32.57764159]]]
["bitfinex","SOLUSD",1749082229742,[[153.39,50.4],[153.32,14.94649974],[153.3,37.5],[153.29,6.3412],[153.28,15.08866131]],[[153.4,70.26790731],[153.42,4.65618847],[153.43,47.60721285],[153.44,16.61016131],[153.48,32.57764159]]]
["bitfinex","SOLUSD",1749082229955,[[153.39,50.4],[153.32,14.94649974],[153.3,37.5],[153.29,6.3412],[153.28,15.08866131]],[[153.4,70.26790731],[153.43,47.60721285],[153.44,16.61016131],[153.48,32.57764159]]]
["bitfinex","SOLUSD",1749082229956,[[153.39,50.4],[153.32,14.94649974],[153.3,37.5],[153.29,6.3412],[153.28,15.08866131]],[[153.4,66.54153813],[153.41,3.72636918],[153.43,47.60721285],[153.44,21.26634978],[153.48,41.89527727]]]
["bitfinex","SOLUSD",1749082230138,[[153.39,50.4],[153.32,14.94649974],[153.3,37.5],[153.29,6.3412],[153.28,15.08866131]],[[153.4,70.26790731],[153.43,52.26340132],[153.44,16.61016131],[153.48,41.89527727],[153.68,151.30926105]]]
["bitfinex","SOLUSD",1749082230341,[[153.39,50.4],[153.32,14.94649974],[153.3,37.5],[153.29,6.3412],[153.28,15.08866131]],[[153.4,66.54153813],[153.42,3.72636918],[153.43,52.26340132],[153.44,16.61016131],[153.47,9.31763568]]]
["bitfinex","SOLUSD",1749082230644,[[153.39,50.4],[153.32,14.94649974],[153.3,37.5],[153.29,6.3412],[153.28,15.08866131]],[[153.4,66.54153813],[153.41,3.72636918],[153.43,52.26340132],[153.44,16.61016131],[153.47,20.0]]]
["bitfinex","SOLUSD",1749082230851,[[153.39,50.4],[153.32,14.94649974],[153.3,37.5],[153.29,6.3412],[153.28,15.08866131]],[[153.4,70.26790731],[153.43,52.26340132],[153.44,16.61016131],[153.46,20.0],[153.47,9.31763568]]]
["bitfinex","SOLUSD",1749082231046,[[153.39,50.4],[153.32,14.94649974],[153.3,37.5],[153.29,6.3412],[153.28,15.08866131]],[[153.4,66.54153813],[153.42,3.72636918],[153.43,52.26340132],[153.44,16.61016131],[153.46,20.0]]]
["bitfinex","SOLUSD",1749082231353,[[153.39,50.4],[153.3,52.44649974],[153.29,6.3412],[153.28,0.14216157],[153.2,24.61778789]],[[153.4,70.26790731],[153.42,4.65618847],[153.43,47.60721285],[153.44,16.61016131],[153.46,20.0]]]
["bitfinex","SOLUSD",1749082231656,[[153.39,50.4],[153.3,52.44649974],[153.29,6.3412],[153.28,0.14216157],[153.2,24.61778789]],[[153.4,70.26790731],[153.42,4.65618847],[153.43,47.60721285],[153.44,16.61016131],[153.46,29.31763568]]]
["bitfinex","SOLUSD",1749082232451,[[153.39,50.4],[153.32,14.94649974],[153.3,37.5],[153.29,6.3412],[153.28,15.08866131]],[[153.4,60.02263331],[153.41,10.24502609],[153.43,52.26340132],[153.44,16.61016131],[153.46,20.0]]]
["bitfinex","SOLUSD",1749082232634,[[153.39,50.4],[153.31,14.94649974],[153.3,37.5],[153.29,6.3412],[153.28,0.14216157]],[[153.4,70.26790731],[153.43,52.26340132],[153.44,16.61016131],[153.46,20.0],[153.5,43.29521177]]]
["bitfinex","SOLUSD",1749082232962,[[153.39,50.4],[153.31,14.94649974],[153.3,37.5],[153.29,6.3412],[153.28,0.14216157]],[[153.4,66.54153813],[153.42,3.72636918],[153.43,52.26340132],[153.44,16.61016131],[153.46,20.0]]]
["bitfinex","SOLUSD",1749082233138,[[153.39,50.4],[153.31,14.94649974],[153.3,37.5],[153.29,6.3412],[153.28,0.14216157]],[[153.4,66.54153813],[153.41,3.72636918],[153.43,52.26340132],[153.44,16.61016131],[153.46,20.0]]]
["bitfinex","SOLUSD",1749082233335,[[153.39,50.4],[153.31,14.94649974],[153.3,37.5],[153.29,6.3412],[153.28,0.14216157]],[[153.4,70.26790731],[153.43,52.26340132],[153.44,16.61016131],[153.46,20.0],[153.5,53.46246031]]]
["bitfinex","SOLUSD",1749082233561,[[153.39,50.4],[153.31,14.94649974],[153.3,37.5],[153.29,6.3412],[153.28,0.14216157]],[[153.4,66.54153813],[153.42,3.72636918],[153.43,52.26340132],[153.44,16.61016131],[153.46,20.0]]]
["bitfinex","SOLUSD",1749082233860,[[153.39,50.4],[153.31,14.94649974],[153.3,37.5],[153.29,6.3412],[153.28,0.14216157]],[[153.4,66.54153813],[153.41,3.72636918],[153.43,52.26340132],[153.44,16.61016131],[153.46,20.0]]]
["bitfinex","SOLUSD",1749082234154,[[153.39,50.4],[153.31,14.94649974],[153.3,37.5],[153.29,6.3412],[153.28,0.14216157]],[[153.4,70.26790731],[153.42,4.65618847],[153.43,47.60721285],[153.44,16.61016131],[153.46,20.0]]]
["bitfinex","SOLUSD",1749082234359,[[153.39,50.4],[153.31,14.94649974],[153.3,37.5],[153.29,6.3412],[153.28,0.14216157]],[[153.4,70.26790731],[153.42,4.65618847],[153.43,47.60721285],[153.44,16.61016131],[153.46,29.31763568]]]
["bitfinex","SOLUSD",1749082235048,[[153.39,39.98],[153.37,10.4],[153.3,52.44649974],[153.29,6.3412],[153.28,0.14216157]],[[153.4,70.26790731],[153.42,4.65618847],[153.43,47.60721285],[153.44,16.61016131],[153.46,29.31763568]]]
["bitfinex","SOLUSD",1749082235247,[[153.37,10.4],[153.3,37.5],[153.29,6.3412],[153.28,14.94649974],[153.27,1.6382]],[[153.38,0.14216157],[153.39,167.033972],[153.4,25.33393531],[153.41,4.65618847],[153.43,31.3121]]]
["bitfinex","SOLUSD",1749082235452,[[153.37,10.4],[153.3,37.5],[153.29,6.3412],[153.28,14.94649974],[153.27,1.6382]],[[153.38,0.14216157],[153.39,167.033972],[153.4,25.33393531],[153.43,31.3121]]]
["bitfinex","SOLUSD",1749082235453,[[153.37,10.4],[153.3,37.5],[153.29,6.3412],[153.28,14.94649974],[153.27,1.6382]],[[153.38,52.8376638],[153.39,18.933972],[153.4,11.31725486],[153.43,51.3121],[153.44,10.83913568]]]
["bitfinex","SOLUSD",1749082235635,[[153.34,10.4],[153.3,37.5],[153.27,16.58469974],[153.25,6.1331],[153.23,0.14216157]],[[153.35,44.64964886],[153.37,0.28432314],[153.38,54.4818638],[153.4,27.47235534],[153.42,20.0]]]
["bitfinex","SOLUSD",1749082235953,[[153.34,50.28],[153.3,37.5],[153.28,14.94649974],[153.27,1.6382],[153.25,32.1331]],[[153.35,40.94649974],[153.36,14.94649974],[153.37,0.28432314],[153.38,54.4818638],[153.4,27.47235534]]]
["bitfinex","SOLUSD",1749082235954,[[153.34,50.28],[153.3,37.5],[153.28,14.94649974],[153.27,1.6382],[153.25,32.1331]],[[153.35,40.94649974],[153.36,14.94649974],[153.37,151.82636918],[153.38,1.92852314],[153.4,27.47235534]]]
["bitfinex","SOLUSD",1749082236137,[[153.34,50.28],[153.3,52.44649974],[153.28,8.77156907],[153.27,1.6382],[153.25,32.1331]],[[153.35,40.94649974],[153.37,148.1],[153.38,20.72033357],[153.4,11.31725486],[153.43,67.60702732]]]
["bitfinex","SOLUSD",1749082236555,[[153.34,50.28],[153.3,52.44649974],[153.28,8.77156907],[153.27,1.6382],[153.25,32.1331]],[[153.35,40.94649974],[153.37,148.1],[153.38,20.72033357],[153.4,6.66106639],[153.41,4.65618847]]]
["bitfinex","SOLUSD",1749082237356,[[153.34,50.28],[153.3,52.44649974],[153.28,8.77156907],[153.27,1.6382],[153.25,32.1331]],[[153.35,40.94649974],[153.37,148.1],[153.38,20.72033357],[153.39,6.51956507],[153.4,0.14216157]]]
["bitfinex","SOLUSD",1749082239060,[[153.34,50.28],[153.3,52.44649974],[153.28,8.77156907],[153.27,1.6382],[153.25,32.1331]],[[153.35,40.94649974],[153.37,148.1],[153.38,27.24018682],[153.4,0.14216157],[153.64,8.96752911]]]
["bitfinex","SOLUSD",1749082239271,[[153.34,50.28],[153.3,37.5],[153.29,14.94649974],[153.28,8.77156907],[153.27,1.6382]],[[153.35,40.94649974],[153.37,148.1],[153.38,27.24018682],[153.4,4.79835004],[153.47,43.10300915]]]
["bitfinex","SOLUSD",1749082239443,[[153.34,50.26],[153.3,37.5],[153.29,14.94649974],[153.28,8.77156907],[153.27,1.6382]],[[153.35,40.94649974],[153.37,148.1],[153.38,27.24018682],[153.4,4.79835004],[153.47,43.10300915]]]
["bitfinex","SOLUSD",1749082239933,[[153.34,50.26],[153.3,37.5],[153.29,14.94649974],[153.28,8.77156907],[153.27,1.6382]],[[153.35,40.94649974],[153.37,148.1],[153.38,27.24018682],[153.4,4.79835004],[153.42,16.29619083]]]
["bitfinex","SOLUSD",1749082240848,[[153.34,10.4],[153.3,37.5],[153.28,23.71806881],[153.27,16.58469974],[153.21,89.6]],[[153.35,59.88047174],[153.36,14.94649974],[153.37,148.1],[153.38,20.72033357],[153.4,21.09596019]]]
["bitfinex","SOLUSD",1749082241068,[[153.34,50.26],[153.3,37.5],[153.28,8.77156907],[153.27,1.6382],[153.26,14.94649974]],[[153.35,59.88047174],[153.36,25.19732437],[153.37,154.2902],[153.38,1.78636157],[153.39,4.65618847]]]
["bitfinex","SOLUSD",1749082241234,[[153.34,50.26],[153.3,37.5],[153.28,23.71806881],[153.27,1.6382],[153.17,18.86871923]],[[153.35,59.88047174],[153.36,18.67644141],[153.37,154.2902],[153.38,1.78636157],[153.39,4.65618847]]]
["bitfinex","SOLUSD",1749082241435,[[153.34,50.26],[153.3,37.5],[153.29,14.94649974],[153.28,8.77156907],[153.27,1.6382]],[[153.35,40.94649974],[153.36,3.72994167],[153.37,173.224172],[153.38,1.78636157],[153.39,11.17576417]]]
["bitfinex","SOLUSD",1749082241752,[[153.34,50.26],[153.3,37.5],[153.29,14.94649974],[153.28,8.77156907],[153.27,1.6382]],[[153.35,40.94649974],[153.37,173.224172],[153.38,1.78636157],[153.39,11.17576417]]]
["bitfinex","SOLUSD",1749082241753,[[153.34,50.26],[153.3,37.5],[153.29,14.94649974],[153.28,8.77156907],[153.27,1.6382]],[[153.35,40.94649974],[153.37,173.224172],[153.38,1.78636157],[153.39,6.5195757],[153.41,4.65618847]]]
["bitfinex","SOLUSD",1749082245046,[[153.34,50.26],[153.3,52.44649974],[153.28,8.77156907],[153.27,1.78036157],[153.26,0.14216157]],[[153.35,26.0],[153.37,148.1],[153.38,1.6442],[153.41,11.17499665],[153.42,22.47916872]]]
["bitfinex","SOLUSD",1749082245249,[[153.34,50.26],[153.32,14.94649974],[153.3,37.5],[153.28,23.71806881],[153.27,9.92092252]],[[153.36,14.94649974],[153.37,148.1],[153.38,1.6442],[153.39,18.933972],[153.4,6.80328582]]]
["bitfinex","SOLUSD",1749082245566,[[153.34,50.26],[153.31,14.94649974],[153.3,37.5],[153.28,8.77156907],[153.27,9.92092252]],[[153.36,14.94649974],[153.37,148.1],[153.38,1.6442],[153.39,18.933972],[153.4,6.80328582]]]
["bitfinex","SOLUSD",1749082246356,[[153.34,50.26],[153.3,37.5],[153.28,8.77156907],[153.27,9.92092252],[153.23,20.0]],[[153.35,26.0],[153.36,14.94649974],[153.37,148.1],[153.39,18.933972],[153.4,0.28432314]]]
["bitfinex","SOLUSD",1749082246566,[[153.34,65.20649974],[153.31,6.5232],[153.3,37.5],[153.28,23.71806881],[153.27,28.85489452]],[[153.37,148.1]]]
["bitfinex","SOLUSD",1749082246567,[[153.34,65.20649974],[153.31,6.5232],[153.3,37.5],[153.28,23.71806881],[153.27,28.85489452]],[[153.37,148.1],[153.38,14.94649974],[153.41,18.79181043],[153.42,7.94756157],[153.43,31.51777624]]]
["bitfinex","SOLUSD",1749082246744,[[153.34,65.20649974],[153.31,6.5232],[153.3,37.5],[153.28,23.71806881],[153.27,27.21669452]],[[153.37,174.1],[153.39,14.94649974],[153.41,18.79181043],[153.42,7.94756157],[153.43,31.51777624]]]
["bitfinex","SOLUSD",1749082246958,[[153.34,65.20649974],[153.33,1.6244],[153.31,6.5232],[153.3,37.5],[153.28,23.71806881]],[[153.37,174.1],[153.39,14.94649974],[153.41,18.933972],[153.42,7.94756157],[153.43,31.65993781]]]
["bitfinex","SOLUSD",1749082247269,[[153.34,65.20649974],[153.33,1.6244],[153.31,6.5232],[153.3,37.5],[153.28,23.71806881]],[[153.37,174.1],[153.38,14.94649974],[153.41,18.933972],[153.42,7.94756157],[153.43,31.65993781]]]
["bitfinex","SOLUSD",1749082247656,[[153.34,50.26],[153.33,16.57089974],[153.31,6.5232],[153.3,37.5],[153.28,23.71806881]],[[153.37,174.1],[153.38,14.94649974],[153.41,18.933972],[153.42,14.46570274],[153.43,25.14216157]]]
["bitfinex","SOLUSD",1749082247969,[[153.34,50.26],[153.33,1.6244],[153.32,14.94649974],[153.31,6.5232],[153.3,37.5]],[[153.37,189.04649974],[153.41,25.45249624],[153.42,7.94756157],[153.43,29.80268414],[153.44,14.94649974]]]
["bitfinex","SOLUSD",1749082248271,[[153.34,50.26],[153.33,1.6244],[153.32,14.94649974],[153.31,6.5232],[153.3,37.5]],[[153.37,189.04649974],[153.41,25.45249624],[153.42,12.60808414],[153.43,25.14216157],[153.44,14.94649974]]]
["bitfinex","SOLUSD",1749082249068,[[153.34,50.26],[153.33,1.6244],[153.32,14.94649974],[153.31,6.5232],[153.3,37.5]],[[153.36,14.94649974],[153.37,174.1],[153.41,25.45249624],[153.42,12.60808414],[153.43,25.14216157]]]
["bitfinex","SOLUSD",1749082249562,[[153.34,50.26],[153.33,1.6244],[153.32,14.94649974],[153.31,6.5232],[153.3,37.5]],[[153.36,14.94649974],[153.37,174.1],[153.41,25.45249624],[153.42,7.94756157],[153.43,25.14216157]]]
["bitfinex","SOLUSD",1749082249765,[[153.34,50.26],[153.33,1.6244],[153.32,14.94649974],[153.31,6.5232],[153.3,37.5]],[[153.36,14.94649974],[153.37,174.1],[153.41,25.45249624],[153.42,12.61444759],[153.43,25.14216157]]]
["bitfinex","SOLUSD",1749082250073,[[153.34,50.26],[153.33,1.6244],[153.32,14.94649974],[153.31,6.5232],[153.3,37.5]],[[153.36,14.94649974],[153.37,174.1],[153.41,18.933972],[153.42,19.13266113],[153.43,25.14216157]]]
["bitfinex","SOLUSD",1749082250770,[[153.34,50.26],[153.33,1.6244],[153.32,14.94649974],[153.31,6.5232],[153.3,37.5]],[[153.37,189.04649974],[153.41,18.933972],[153.42,19.13266113],[153.43,25.14216157],[153.46,20.0]]]
["bitfinex","SOLUSD",1749082253075,[[153.34,50.26],[153.33,16.57089974],[153.31,6.5232],[153.3,37.5],[153.24,1.30513009]],[[153.37,174.1],[153.38,14.94649974],[153.41,18.933972],[153.42,7.94756157],[153.43,36.32683219]]]
["bitfinex","SOLUSD",1749082253284,[[153.34,65.20649974],[153.33,1.6244],[153.31,6.5232],[153.3,37.64216157],[153.29,0.14216157]],[[153.37,148.1],[153.39,40.94649974],[153.42,7.8054],[153.43,29.66688602],[153.44,21.46375384]]]
["bitfinex","SOLUSD",1749082253463,[[153.35,14.94649974],[153.34,50.26],[153.33,1.6244],[153.31,6.5232],[153.3,37.64216157]],[[153.37,148.1],[153.39,40.94649974],[153.42,7.8054],[153.43,48.45869645],[153.44,21.60591541]]]
["bitfinex","SOLUSD",1749082253659,[[153.36,39.84],[153.35,14.94649974],[153.34,10.4],[153.33,1.6244],[153.31,6.5232]],[[153.37,148.1],[153.39,40.94649974],[153.42,7.8054],[153.43,48.45869645],[153.44,21.60591541]]]
["bitfinex","SOLUSD",1749082253972,[[153.36,39.84],[153.35,14.94649974],[153.34,10.4],[153.33,1.6244],[153.31,6.5232]],[[153.37,148.1],[153.39,40.94649974],[153.42,7.8054],[153.43,48.60085802],[153.44,21.60591541]]]
["bitfinex","SOLUSD",1749082254162,[[153.36,39.84],[153.35,14.94649974],[153.34,10.4],[153.33,1.6244],[153.31,6.5232]],[[153.37,148.1],[153.39,40.94649974],[153.42,7.8054],[153.43,48.46270314],[153.44,21.60591541]]]
["bitfinex","SOLUSD",1749082255372,[[153.36,39.84],[153.35,14.94649974],[153.34,10.4],[153.33,1.6244],[153.31,6.5232]],[[153.37,148.1],[153.39,40.94649974],[153.42,7.8054],[153.43,48.60486471],[153.44,15.08866131]]]
["bitfinex","SOLUSD",1749082255552,[[153.36,54.78649974],[153.34,10.4],[153.33,1.6244],[153.32,26.0],[153.31,6.5232]],[[153.42,149.7214],[153.43,29.67089271],[153.45,6.5139],[153.46,6.65857539],[153.5,10.16724854]]]
["bitfinex","SOLUSD",1749082255908,[[153.37,14.94649974],[153.36,39.84],[153.34,10.4],[153.33,10.39596907],[153.32,26.0]],[[153.42,163.04649974],[153.43,51.0],[153.44,18.933972],[153.45,11.32695428],[153.46,1.73066157]]]
["bitfinex","SOLUSD",1749082256059,[[153.38,54.78649974],[153.34,10.4],[153.33,10.53813064],[153.32,34.28272252],[153.3,76.433972]],[[153.42,163.04649974],[153.43,51.0],[153.44,18.933972],[153.45,11.32695428],[153.46,1.73066157]]]
["bitfinex","SOLUSD",1749082256246,[[153.39,50.16],[153.38,14.94649974],[153.33,10.53813064],[153.32,34.28272252],[153.3,76.433972]],[[153.42,163.04649974],[153.43,51.0],[153.44,18.79181043],[153.45,11.32695428],[153.46,8.10485664]]]
["bitfinex","SOLUSD",1749082256876,[[153.39,50.16],[153.38,14.94649974],[153.33,10.53813064],[153.32,34.28272252],[153.3,76.433972]],[[153.42,163.04649974],[153.43,51.0],[153.44,18.79181043],[153.45,11.46911585],[153.46,1.5885]]]
["bitfinex","SOLUSD",1749082257077,[[153.39,65.10649974],[153.33,29.47210264],[153.32,34.28272252],[153.31,7.17502591],[153.3,95.983972]],[[153.42,148.1],[153.43,51.0],[153.45,6.5139],[153.46,6.25939271],[153.47,18.64964886]]]
["bitfinex","SOLUSD",1749082257268,[[153.39,65.10649974],[153.33,29.47210264],[153.32,34.28272252],[153.31,6.5232],[153.3,77.05]],[[153.42,148.1],[153.43,65.94649974],[153.45,6.5139],[153.46,6.25939271],[153.47,18.933972]]]
["bitfinex","SOLUSD",1749082257650,[[153.39,65.10649974],[153.33,29.47210264],[153.32,34.28272252],[153.31,6.5232],[153.3,77.05]],[[153.42,148.1],[153.43,65.94649974],[153.45,6.5139],[153.46,1.5885],[153.47,23.60486471]]]
["bitfinex","SOLUSD",1749082258688,[[153.41,14.94649974],[153.39,51.8161],[153.38,6.2339],[153.36,15.08866131],[153.35,0.14216157]],[[153.43,51.0],[153.46,163.04649974],[153.47,18.933972],[153.49,10.87845428],[153.51,1.6354]]]
["bitfinex","SOLUSD",1749082258852,[[153.42,39.84],[153.41,14.94649974],[153.39,11.9761],[153.38,6.2339],[153.36,15.08866131]],[[153.43,51.0],[153.46,163.04649974],[153.47,18.933972],[153.49,10.87845428],[153.5,6.51491688]]]
["bitfinex","SOLUSD",1749082259183,[[153.42,54.78649974],[153.39,20.88983064],[153.38,32.37606157],[153.37,0.65170954],[153.36,34.02263331]],[[153.43,25.0],[153.46,148.1],[153.49,6.0654],[153.5,18.64964886],[153.51,6.44845428]]]
["bitfinex","SOLUSD",1749082259368,[[153.42,92.57082288],[153.41,26.0],[153.39,39.82380264],[153.38,40.51662252],[153.37,0.65170954]],[[153.43,25.0],[153.49,14.94649974],[153.51,149.7354],[153.52,4.67089271],[153.53,6.0654]]]
["bitfinex","SOLUSD",1749082259571,[[153.42,92.57082288],[153.41,26.0],[153.39,39.82380264],[153.38,40.51662252]],[[153.43,25.0],[153.51,149.7354],[153.53,6.0654]]]
["bitfinex","SOLUSD",1749082259572,[[153.42,101.48455352],[153.41,26.0],[153.39,50.910072],[153.38,14.37446095],[153.36,131.88314429]],[[153.43,25.0],[153.51,163.04649974],[153.53,6.0654],[153.54,4.67089271],[153.55,8.14805127]]]
["bitfinex","SOLUSD",1749082259778,[[153.42,101.48455352],[153.41,26.0],[153.39,50.76791043],[153.38,14.37446095],[153.36,131.88314429]],[[153.43,25.0],[153.51,163.04649974],[153.53,6.0654],[153.55,12.96110555],[153.56,5.30100606]]]
["bitfinex","SOLUSD",1749082259966,[[153.42,101.48455352],[153.41,26.0],[153.39,50.76791043],[153.38,14.37446095],[153.36,130.57907952]],[[153.43,25.0],[153.51,163.04649974],[153.52,26.0],[153.53,6.0654],[153.55,12.96110555]]]
["bitfinex","SOLUSD",1749082260161,[[153.42,86.25373064],[153.41,26.0],[153.39,30.76791043],[153.38,34.37446095],[153.36,130.57907952]],[[153.43,25.0],[153.49,14.94649974],[153.51,148.1],[153.52,26.0],[153.53,6.0654]]]
["bitfinex","SOLUSD",1749082260356,[[153.42,101.20023038],[153.41,26.0],[153.4,0.14216157],[153.39,30.910072],[153.38,39.52670897]],[[153.43,25.0],[153.49,14.94649974],[153.51,148.1],[153.52,26.0],[153.53,6.0654]]]
["bitfinex","SOLUSD",1749082260357,[[153.42,101.20023038],[153.41,26.0],[153.4,0.14216157],[153.39,30.910072],[153.38,39.52670897]],[[153.43,25.0],[153.49,14.94649974],[153.51,148.1],[153.52,26.0],[153.53,12.57904104]]]
["bitfinex","SOLUSD",1749082260571,[[153.42,101.20023038],[153.41,26.0],[153.4,0.14216157],[153.39,50.910072],[153.38,19.52670897]],[[153.43,25.0],[153.49,14.94649974],[153.51,148.1],[153.52,26.0],[153.53,12.57904104]]]
["bitfinex","SOLUSD",1749082261183,[[153.42,101.20023038],[153.41,26.0],[153.4,0.14216157],[153.39,50.910072],[153.38,19.52670897]],[[153.43,25.0],[153.49,14.94649974],[153.51,148.1],[153.52,26.0],[153.53,6.0654]]]
["bitfinex","SOLUSD",1749082261572,[[153.42,101.20023038],[153.41,26.0],[153.4,0.14216157],[153.39,50.910072],[153.38,19.52670897]],[[153.43,25.0],[153.49,14.94649974],[153.51,148.1],[153.52,26.0],[153.53,12.57885321]]]
["bitfinex","SOLUSD",1749082262096,[[153.42,101.20023038],[153.41,26.0],[153.4,3.46481455],[153.39,50.910072],[153.38,19.52670897]],[[153.43,25.0],[153.49,14.94649974],[153.51,148.1],[153.52,26.0],[153.53,12.57885321]]]
["bitfinex","SOLUSD",1749082262258,[[153.42,101.20023038],[153.41,26.0],[153.4,3.46481455],[153.39,30.910072],[153.38,39.52670897]],[[153.43,25.0],[153.49,14.94649974],[153.51,148.1],[153.52,26.0],[153.53,12.57885321]]]
["bitfinex","SOLUSD",1749082262464,[[153.42,101.20023038],[153.41,26.0],[153.4,3.46481455],[153.39,50.910072],[153.38,19.52670897]],[[153.43,25.0],[153.49,14.94649974],[153.51,148.1],[153.52,26.0],[153.53,12.57885321]]]
["bitfinex","SOLUSD",1749082263425,[[153.42,101.05806881],[153.41,26.0],[153.4,3.46481455],[153.39,30.910072],[153.38,19.52670897]],[[153.43,25.0],[153.49,14.94649974],[153.51,148.1],[153.52,26.0],[153.53,6.0654]]]
["bitfinex","SOLUSD",1749082263580,[[153.42,101.05806881],[153.4,0.28432314],[153.39,30.910072],[153.38,14.37446095],[153.36,131.02907952]],[[153.43,25.0],[153.48,14.94649974],[153.51,148.1],[153.52,40.94649974],[153.53,6.0654]]]
["bitfinex","SOLUSD",1749082263891,[[153.42,101.05806881],[153.4,0.28432314],[153.39,56.910072],[153.38,14.37446095],[153.36,131.02907952]],[[153.43,25.0],[153.48,14.94649974],[153.51,148.1],[153.52,40.94649974],[153.53,6.0654]]]
["bitfinex","SOLUSD",1749082264087,[[153.42,61.21806881],[153.39,1.6561],[153.38,14.37446095],[153.36,111.02907952],[153.34,20.0]],[[153.43,25.0],[153.47,14.94649974],[153.48,26.0],[153.5,18.933972],[153.51,148.1]]]
["bitfinex","SOLUSD",1749082264302,[[153.42,47.82],[153.39,1.6561],[153.38,14.37446095],[153.36,6.48257978],[153.32,20.0]],[[153.43,25.0],[153.44,14.94649974],[153.46,26.0],[153.49,27.66096157],[153.5,167.17613357]]]
["bitfinex","SOLUSD",1749082264466,[[153.42,37.5],[153.38,23.71806881],[153.35,1.64856157],[153.34,6.1862],[153.32,20.0]],[[153.43,25.0],[153.46,26.0],[153.49,27.66096157],[153.5,167.17613357]]]
["bitfinex","SOLUSD",1749082264467,[[153.42,37.5],[153.38,23.71806881],[153.35,1.64856157],[153.34,6.1862],[153.32,20.0]],[[153.43,39.94649974],[153.46,26.0],[153.47,31.5464742],[153.49,1.66096157],[153.5,167.17613357]]]
["bitfinex","SOLUSD",1749082264671,[[153.42,87.66],[153.39,14.94649974],[153.38,8.77156907],[153.35,27.64856157],[153.34,6.1862]],[[153.43,39.94649974],[153.46,26.0],[153.47,31.5464742],[153.49,1.66096157],[153.5,167.17613357]]]
["bitfinex","SOLUSD",1749082264672,[[153.42,87.66],[153.39,14.94649974],[153.38,8.77156907],[153.35,27.64856157],[153.34,6.1862]],[[153.43,39.94649974],[153.46,26.0],[153.47,25.030472],[153.48,6.51562376],[153.49,1.66096157]]]
["bitfinex","SOLUSD",1749082264965,[[153.42,87.66],[153.39,14.94649974],[153.38,8.77156907],[153.35,27.79072314],[153.34,6.1862]],[[153.43,39.94649974],[153.46,26.0],[153.47,25.030472],[153.48,6.51562376],[153.49,1.66096157]]]
["bitfinex","SOLUSD",1749082265171,[[153.42,87.66],[153.39,14.94649974],[153.38,8.77156907],[153.35,27.79072314],[153.34,9.45551882]],[[153.43,39.94649974],[153.46,26.0],[153.47,25.030472],[153.48,6.51562376],[153.49,1.66096157]]]
["bitfinex","SOLUSD",1749082265675,[[153.42,87.66],[153.39,14.94649974],[153.38,8.77156907],[153.35,27.64856157],[153.34,9.45551882]],[[153.43,39.94649974],[153.46,26.0],[153.47,25.030472],[153.48,6.51562376],[153.49,1.66096157]]]
["bitfinex","SOLUSD",1749082265882,[[153.42,87.66],[153.39,14.94649974],[153.38,8.77156907],[153.35,27.79072314],[153.34,9.45551882]],[[153.43,39.94649974],[153.46,26.0],[153.47,25.030472],[153.48,6.51562376],[153.49,1.66096157]]]
["bitfinex","SOLUSD",1749082266480,[[153.42,47.82],[153.39,14.94649974],[153.38,8.77156907],[153.35,27.79072314],[153.34,9.45551882]],[[153.43,39.94649974],[153.46,26.0],[153.47,25.030472],[153.48,6.51562376],[153.49,1.66096157]]]
["bitfinex","SOLUSD",1749082266691,[[153.42,87.66],[153.4,14.94649974],[153.38,8.77156907],[153.36,14.94649974],[153.35,46.72469514]],[[153.43,25.0],[153.45,14.94649974],[153.46,26.0],[153.47,6.0965],[153.49,1.66096157]]]
["bitfinex","SOLUSD",1749082266993,[[153.42,87.66],[153.41,14.94649974],[153.38,8.77156907],[153.36,23.08706069],[153.35,46.72469514]],[[153.43,25.0],[153.46,26.0],[153.47,6.0965],[153.49,20.59493357],[153.5,148.24216157]]]
["bitfinex","SOLUSD",1749082267200,[[153.42,87.66],[153.41,14.94649974],[153.38,8.77156907],[153.36,23.08706069],[153.35,46.72469514]],[[153.43,25.0],[153.45,14.94649974],[153.46,26.0],[153.47,6.0965],[153.49,20.59493357]]]
["bitfinex","SOLUSD",1749082267397,[[153.42,87.66],[153.4,14.94649974],[153.38,8.77156907],[153.36,23.08706069],[153.35,46.72469514]],[[153.43,25.0],[153.45,14.94649974],[153.46,26.0],[153.47,6.0965],[153.49,27.1101101]]]
["bitfinex","SOLUSD",1749082267809,[[153.42,87.66],[153.4,14.94649974],[153.38,8.77156907],[153.36,23.08706069],[153.35,46.72469514]],[[153.43,25.0],[153.44,14.94649974],[153.46,26.0],[153.47,6.0965],[153.48,6.51559374]]]
["bitfinex","SOLUSD",1749082268100,[[153.42,87.66],[153.39,14.94649974],[153.38,8.77156907],[153.36,8.14056095],[153.35,46.72469514]],[[153.43,25.0],[153.44,14.94649974],[153.46,26.0],[153.47,6.0965],[153.48,6.51559374]]]
["bitfinex","SOLUSD",1749082269490,[[153.42,87.66],[153.39,14.94649974],[153.38,8.77156907],[153.36,8.14056095],[153.35,46.72469514]],[[153.43,39.94649974],[153.46,26.0],[153.47,6.0965],[153.48,6.51559374],[153.53,24.64440064]]]
["bitfinex","SOLUSD",1749082269809,[[153.42,87.66],[153.39,14.94649974],[153.38,8.77156907],[153.36,8.14056095],[153.35,46.72469514]],[[153.43,25.0],[153.44,14.94649974],[153.46,26.0],[153.47,6.0965],[153.48,6.51559374]]]
["bitfinex","SOLUSD",1749082270107,[[153.42,87.66],[153.4,14.94649974],[153.38,8.77156907],[153.36,23.08706069],[153.35,46.72469514]],[[153.43,25.0],[153.44,14.94649974],[153.46,26.0],[153.47,6.0965],[153.48,6.51559374]]]
["bitfinex","SOLUSD",1749082271082,[[153.42,87.66],[153.38,8.77156907],[153.36,8.14056095],[153.35,27.93288471],[153.33,5.28726849]],[[153.43,25.0],[153.44,14.94649974],[153.46,26.0],[153.47,12.61243314],[153.58,35.90919336]]]
["bitfinex","SOLUSD",1749082271288,[[153.42,87.66],[153.39,14.94649974],[153.38,8.77156907],[153.36,8.14056095],[153.35,27.93288471]],[[153.43,39.94649974],[153.46,26.0],[153.47,12.61243314],[153.57,119.9115872],[153.58,3.32374042]]]
["bitfinex","SOLUSD",1749082271593,[[153.42,87.66],[153.39,14.94649974],[153.38,8.77156907],[153.36,8.14056095],[153.35,27.93288471]],[[153.43,39.94649974],[153.46,26.0],[153.47,12.61243314],[153.5,164.52884436],[153.52,14.94649974]]]
["bitfinex","SOLUSD",1749082272389,[[153.42,87.66],[153.39,14.94649974],[153.38,8.77156907],[153.36,8.14056095],[153.35,27.93288471]],[[153.43,39.94649974],[153.46,26.0],[153.47,12.61243314],[153.5,164.52884436],[153.52,19.59090038]]]
["bitfinex","SOLUSD",1749082272787,[[153.42,87.66],[153.38,23.71806881],[153.36,8.14056095],[153.35,27.64856157],[153.33,5.30347415]],[[153.43,39.94649974],[153.46,44.933972],[153.47,6.0965],[153.49,1.66096157],[153.5,164.52884436]]]
["bitfinex","SOLUSD",1749082273305,[[153.42,87.66],[153.39,14.94649974],[153.38,8.77156907],[153.36,8.14056095],[153.35,27.64856157]],[[153.43,25.0],[153.44,14.94649974],[153.46,44.933972],[153.47,6.0965],[153.49,1.66096157]]]
["bitfinex","SOLUSD",1749082273680,[[153.42,87.66],[153.4,14.94649974],[153.38,8.77156907],[153.36,23.08706069],[153.35,27.64856157]],[[153.43,25.0],[153.44,14.94649974],[153.46,44.933972],[153.47,6.0965],[153.49,8.17620625]]]
["bitfinex","SOLUSD",1749082273915,[[153.42,87.66],[153.41,14.94649974],[153.38,8.77156907],[153.36,23.22922226],[153.35,46.58253357]],[[153.43,25.0],[153.46,26.0],[153.47,6.0965],[153.49,20.31061043],[153.5,148.1]]]
["bitfinex","SOLUSD",1749082274210,[[153.42,87.66],[153.4,14.94649974],[153.38,8.77156907],[153.36,23.22922226],[153.35,46.58253357]],[[153.43,25.0],[153.45,14.94649974],[153.46,26.0],[153.47,6.0965],[153.49,20.59493357]]]
["bitfinex","SOLUSD",1749082274392,[[153.42,87.66],[153.4,14.94649974],[153.38,8.77156907],[153.36,23.22922226],[153.35,46.58253357]],[[153.43,25.0],[153.45,14.94649974],[153.46,26.0],[153.47,6.0965],[153.49,27.11007945]]]
["bitfinex","SOLUSD",1749082275308,[[153.42,87.66],[153.38,8.77156907],[153.36,23.22922226],[153.35,46.58253357]],[[153.43,25.0],[153.45,14.94649974],[153.46,26.0],[153.47,6.0965],[153.49,27.11007945]]]
["bitfinex","SOLUSD",1749082275309,[[153.42,102.60649974],[153.38,8.77156907],[153.36,23.22922226],[153.35,46.58253357],[153.32,1.30445626]],[[153.43,25.0],[153.46,26.0],[153.47,6.0965],[153.49,20.59493357],[153.53,16.2844575]]]
["bitfinex","SOLUSD",1749082275491,[[153.42,87.66],[153.41,14.94649974],[153.38,8.77156907],[153.36,23.22922226],[153.35,46.58253357]],[[153.43,25.0],[153.45,14.94649974],[153.46,26.0],[153.47,6.0965],[153.49,20.59493357]]]
["bitfinex","SOLUSD",1749082275807,[[153.42,87.66],[153.4,14.94649974],[153.38,8.77156907],[153.36,23.22922226],[153.35,46.58253357]],[[153.43,25.0],[153.45,14.94649974],[153.46,26.0],[153.47,6.0965],[153.49,20.59493357]]]
["bitfinex","SOLUSD",1749082275982,[[153.42,87.66],[153.4,14.94649974],[153.38,8.77156907],[153.36,23.22922226],[153.35,46.58253357]],[[153.43,25.0],[153.44,14.94649974],[153.46,26.0],[153.47,6.0965],[153.49,27.11007332]]]
["bitfinex","SOLUSD",1749082276185,[[153.42,87.66],[153.41,14.94649974],[153.38,8.77156907],[153.36,23.22922226],[153.35,46.58253357]],[[153.43,25.0],[153.45,14.94649974],[153.46,26.0],[153.47,6.0965],[153.49,20.59493357]]]
["bitfinex","SOLUSD",1749082277007,[[153.42,87.66],[153.41,14.94649974],[153.38,8.77156907],[153.36,23.22922226],[153.35,46.58253357]],[[153.43,25.0],[153.46,40.94649974],[153.47,6.0965],[153.49,20.59493357],[153.59,68.81547688]]]
["bitfinex","SOLUSD",1749082277216,[[153.42,87.66],[153.41,14.94649974],[153.38,8.77156907],[153.36,23.22922226],[153.35,46.58253357]],[[153.43,25.0],[153.46,40.94649974],[153.47,6.0965],[153.49,20.59493357],[153.59,78.13311256]]]
["bitfinex","SOLUSD",1749082277415,[[153.42,102.60649974],[153.38,34.91373064],[153.36,23.22922226],[153.35,46.58253357],[153.3,3.26144021]],[[153.43,25.0],[153.47,6.0965],[153.49,1.5188],[153.5,148.1],[153.55,4.64440064]]]
["bitfinex","SOLUSD",1749082277714,[[153.42,111.37806881],[153.38,26.14216157],[153.36,49.71180204],[153.35,20.440372],[153.33,94.76131258]],[[153.43,25.0],[153.49,42.46529974],[153.5,148.1],[153.52,6.21106157],[153.56,52.99184394]]]
["bitfinex","SOLUSD",1749082277886,[[153.42,111.37806881],[153.38,26.14216157],[153.36,49.71180204],[153.35,20.440372],[153.34,10.75974968]],[[153.43,25.0],[153.49,42.46529974],[153.5,148.1],[153.52,12.72488381],[153.56,72.99184394]]]
["bitfinex","SOLUSD",1749082278086,[[153.42,111.37806881],[153.38,26.14216157],[153.36,49.71180204],[153.35,20.440372],[153.34,10.75974968]],[[153.43,25.0],[153.49,27.5188],[153.5,148.1],[153.52,12.72488381],[153.56,72.99184394]]]
["bitfinex","SOLUSD",1749082278288,[[153.42,111.37806881],[153.38,26.14216157],[153.36,49.71180204],[153.35,18.933972],[153.34,10.75974968]],[[153.43,25.0],[153.49,42.46529974],[153.5,148.1],[153.52,6.21106157],[153.53,6.51351741]]]
["bitfinex","SOLUSD",1749082278601,[[153.42,111.37806881],[153.4,1.6644],[153.38,26.14216157],[153.37,20.0],[153.36,29.71180204]],[[153.43,25.0],[153.49,42.46529974],[153.5,148.1],[153.52,6.21106157],[153.53,6.51351741]]]
["bitfinex","SOLUSD",1749082279001,[[153.42,111.37806881],[153.4,1.6644],[153.38,26.14216157],[153.37,20.0],[153.36,29.71180204]],[[153.43,25.0],[153.49,16.46529974],[153.5,148.1],[153.52,6.21106157],[153.53,6.51351741]]]
["bitfinex","SOLUSD",1749082279196,[[153.42,111.37806881],[153.4,1.6644],[153.38,26.14216157],[153.37,20.0],[153.36,29.71180204]],[[153.43,25.0],[153.49,16.46529974],[153.5,148.1],[153.52,6.21106157],[153.54,6.5131374]]]
["bitfinex","SOLUSD",1749082279402,[[153.42,111.52023038],[153.4,1.6644],[153.39,0.14216157],[153.38,44.933972],[153.37,20.0]],[[153.43,25.0],[153.5,189.04649974],[153.52,6.0689],[153.54,0.14216157],[153.55,6.51281237]]]
["bitfinex","SOLUSD",1749082279599,[[153.42,111.52023038],[153.4,7.7384],[153.39,0.14216157],[153.38,44.933972],[153.37,20.0]],[[153.43,25.0],[153.5,189.04649974],[153.52,6.0689],[153.53,1.6183],[153.54,6.65515563]]]
["bitfinex","SOLUSD",1749082279899,[[153.42,37.5],[153.36,7.7197],[153.35,0.14216157],[153.32,20.0],[153.29,89.6]],[[153.43,25.0],[153.5,189.04649974],[153.52,6.0689],[153.54,6.65515563]]]
["bitfinex","SOLUSD",1749082318766,[[153.28,50.34],[153.27,37.5],[153.23,14.94649974],[153.21,9.64886095],[153.2,32.4298]],[[153.29,33.5961486],[153.31,155.9329],[153.32,0.28432314],[153.33,26.28432314],[153.34,6.52161414]]]
["bitfinex","SOLUSD",1749082359426,[[153.3,87.86],[153.27,14.94649974],[153.24,8.77156907],[153.23,8.28272252],[153.21,1.6489]],[[153.32,163.04649974],[153.34,27.83532314],[153.35,6.1866],[153.36,14.94649974],[153.37,4.66933502]]]
["bitfinex","SOLUSD",1749082446132,[[153.32,39.84],[153.31,33.40463377],[153.28,37.64216157],[153.27,26.0],[153.26,0.42648471]],[[153.36,14.94649974],[153.37,26.0],[153.38,1.6387],[153.4,18.933972],[153.41,160.90284654]]]
["bitfinex","SOLUSD",1749082474357,[[153.18,87.7],[153.17,26.0],[153.15,14.94649974],[153.12,13.55322039],[153.11,25.46133357]],[[153.19,14.94649974],[153.24,175.181172],[153.25,0.14216157],[153.26,0.14216157],[153.28,40.94649974]]]
["bitfinex","SOLUSD",1749082510074,[[153.26,39.88],[153.24,14.94649974],[153.23,10.32],[153.22,37.56],[153.21,26.0]],[[153.29,14.94649974],[153.31,148.38432314],[153.32,26.0],[153.33,26.91197623],[153.34,0.14216157]]]
["bitfinex","SOLUSD",1749082599473,[[153.33,50.24],[153.27,37.5],[153.25,14.94649974],[153.23,26.0],[153.22,1.67846157]],[[153.34,60.16479488],[153.36,21.46713741],[153.37,3.72140242],[153.38,7.8022],[153.39,4.65819918]]]
["bitfinex","SOLUSD",1749082624113,[[153.3,54.80649974],[153.28,10.34],[153.27,6.66346157],[153.25,1.67326157],[153.24,64.933972]],[[153.35,163.04649974],[153.37,26.0],[153.39,18.64964886],[153.4,8.24346157],[153.41,4.65819918]]]
["bitfinex","SOLUSD",1749082688654,[[153.27,14.94649974],[153.26,65.84],[153.25,10.32],[153.24,37.52],[153.23,26.28432314]],[[153.34,148.1],[153.35,8.3021],[153.4,6.51899911],[153.43,41.2948722],[153.44,34.61805535]]]
["bitfinex","SOLUSD",1749082712515,[[153.26,50.18],[153.24,14.94649974],[153.23,26.0],[153.22,0.14216157],[153.21,1.6261]],[[153.29,14.94649974],[153.33,18.933972],[153.34,180.62147286],[153.35,7.7897],[153.36,15.08866131]]]
["bitfinex","SOLUSD",1749082769697,[[152.96,50.44],[152.9,37.58],[152.87,7.6477],[152.86,29.21807368]],[[152.98,26.0],[153.0,22.52084794],[153.02,16.25372411],[153.03,1.5544],[153.04,36.33569452]]]
["bitfinex","SOLUSD",1749082820931,[[152.96,50.84],[152.91,15.01958113],[152.9,37.62],[152.89,6.3582],[152.88,26.0]],[[152.97,59.95355313],[152.99,18.64964886],[153.0,6.96250327],[153.01,148.1],[153.03,1.64]]]
["bitfinex","SOLUSD",1749082838631,[[153.16,50.9],[153.15,37.58],[153.11,22.46196433],[153.09,26.0],[153.08,7.6912]],[[153.17,22.46196433],[153.2,19.07613357],[153.21,26.0],[153.22,6.66878726],[153.29,40.34]]]
["bitfinex","SOLUSD",1749082885237,[[153.09,22.46196433],[153.08,40.5],[153.05,48.18],[153.04,20.72573357],[153.03,0.14216157]],[[153.1,26.0],[153.13,22.46196433],[153.18,49.5518979],[153.2,6.66973274],[153.22,4.64845601]]]
["bitfinex","SOLUSD",1749082940803,[[153.32,40.28],[153.31,10.56],[153.3,22.46196433],[153.27,1.73546157],[153.26,19.70216157]],[[153.34,22.46196433],[153.37,33.6256],[153.38,18.64964886],[153.4,180.0454222],[153.42,0.14216157]]]
["bitfinex","SOLUSD",1749082958337,[[153.31,50.76],[153.29,37.5],[153.25,14.9545437],[153.24,0.14216157],[153.21,25.90976157]],[[153.32,40.9545437],[153.34,148.1],[153.35,8.1493],[153.36,15.09670527],[153.37,6.52031134]]]
["bitfinex","SOLUSD",1749083013689,[[153.15,40.24],[153.14,32.98902042],[153.1,0.42648471],[153.09,169.62902042],[153.06,20.86666347]],[[153.18,22.46902042],[153.22,18.933972],[153.23,156.17216157],[153.24,26.14216157],[153.25,6.52536208]]]
["bitfinex","SOLUSD",1749083041911,[[153.2,40.16],[153.19,10.5],[153.14,14.98710333],[153.12,37.54],[153.1,1.73406157]],[[153.21,14.98710333],[153.22,18.64964886],[153.23,156.45648471],[153.24,32.6679165],[153.31,45.04552791]]]
["bitfinex","SOLUSD",1749083099363,[[152.94,65.52710333],[152.93,37.56],[152.9,0.14216157],[152.89,27.6662],[152.86,98.04902122]],[[152.99,174.1],[153.01,25.13324886],[153.02,0.28432314],[153.03,0.14216157],[153.04,8.23992877]]]
["bitfinex","SOLUSD",1749083139193,[[153.13,40.1],[153.12,14.98710333],[153.1,10.46],[153.09,0.14216157],[153.08,8.1449]],[[153.16,14.98710333],[153.18,1.58],[153.19,148.1],[153.2,33.63675219],[153.21,13.25214559]]]
["bitfinex","SOLUSD",1749083180654,[[153.21,10.44],[153.17,39.1456],[153.14,8.2802956],[153.12,124.15710333],[153.11,20.0]],[[153.24,14.98710333],[153.26,148.1],[153.27,44.64964886],[153.28,14.98710333],[153.29,0.28432314]]]
["bitfinex","SOLUSD",1749083244910,[[153.03,14.98710333],[153.02,40.04],[153.01,0.14216157],[153.0,1.68106157],[152.99,26.28432314]],[[153.08,14.98710333],[153.1,148.1],[153.11,26.33424886],[153.12,40.98710333],[153.13,0.28432314]]]
["bitfinex","SOLUSD",1749083333098,[[153.38,39.96],[153.36,25.38710333],[153.33,26.0],[153.32,0.28432314],[153.29,110.091572]],[[153.41,35.29615219],[153.42,148.1],[153.44,26.0],[153.45,6.93492314],[153.46,6.65880933]]]
["bitfinex","SOLUSD",1749083345226,[[153.42,10.4],[153.39,26.14216157],[153.38,0.14216157],[153.37,1.5276],[153.36,44.057]],[[153.43,25.0],[153.44,14.98710333],[153.5,25.44875525],[153.51,27.64376157],[153.52,163.08710333]]]
["bitfinex","SOLUSD",1749083409349,[[153.54,50.36],[153.53,22.35456527],[153.5,0.42648471],[153.49,0.14216157],[153.48,33.8041]],[[153.58,22.35456527],[153.59,8.0414],[153.6,26.0],[153.61,166.74964886],[153.63,22.49672684]]]
["bitfinex","SOLUSD",1749083464037,[[153.77,10.42],[153.76,62.3618058],[153.7,26.28432314],[153.69,1.80332314],[153.68,6.4781]],[[153.8,170.4018058],[153.81,45.56128126],[153.82,1.6214],[153.83,12.73008608],[153.84,0.42648471]]]
["bitfinex","SOLUSD",1749083473242,[[153.76,10.42],[153.75,40.04],[153.72,22.3018058],[153.67,6.1817],[153.66,39.23096157]],[[153.77,68.46975466],[153.79,3.38488185],[153.8,0.42648471],[153.81,36.31215247],[153.85,20.0]]]
["bitfinex","SOLUSD",1749083531774,[[153.64,40.02],[153.63,14.89536616],[153.62,10.46],[153.61,1.5498],[153.6,26.0]],[[153.67,18.64964886],[153.68,14.89536616],[153.7,18.79181043],[153.71,174.1],[153.72,14.85814763]]]
["bitfinex","SOLUSD",1749083588573,[[153.81,10.5],[153.8,37.38],[153.79,40.22],[153.73,22.27292972],[153.7,26.0]],[[153.82,43.10672486],[153.83,10.21598255],[153.84,6.3018],[153.86,24.6290601],[153.96,32.4778246]]]
["bitfinex","SOLUSD",1749083603453,[[153.71,50.84],[153.7,37.38],[153.67,22.27292972],[153.64,0.14216157],[153.63,0.14216157]],[[153.72,40.92257858],[153.74,174.1],[153.75,0.14216157],[153.76,0.14216157],[153.77,14.50300775]]]
["bitfinex","SOLUSD",1749083670237,[[153.76,10.52],[153.7,37.42],[153.67,14.86015121],[153.64,27.69186157],[153.61,89.6]],[[153.77,52.66161008],[153.78,8.05277245],[153.79,10.65976565],[153.81,36.25385912],[153.92,62.59854523]]]
["bitfinex","SOLUSD",1749083729059,[[153.64,50.38],[153.63,14.86015121],[153.59,26.0],[153.58,6.69092314],[153.57,27.06194175]],[[153.67,14.86015121],[153.68,148.1],[153.7,18.64964886],[153.72,0.14216157],[153.73,8.31683095]]]
["bitfinex","SOLUSD",1749083740700,[[153.56,50.38],[153.55,37.42],[153.54,14.86015121],[153.52,29.63665762],[153.51,0.28432314]],[[153.58,14.86015121],[153.61,44.64964886],[153.62,6.509649],[153.63,0.42648471],[153.64,3.71983781]]]
["bitfinex","SOLUSD",1749083789972,[[153.74,50.34],[153.71,14.86015121],[153.67,32.3914],[153.65,42.7040869],[153.64,109.09]],[[153.76,18.64964886],[153.77,26.0],[153.78,18.64964886],[153.79,149.7385],[153.8,6.215]]]
["bitfinex","SOLUSD",1749083820504,[[153.76,10.4],[153.7,37.4],[153.68,14.86015121],[153.67,29.31011225],[153.66,0.3336]],[[153.77,18.79181043],[153.78,19.00687475],[153.79,8.05927336],[153.8,35.40253788],[153.81,4.63171931]]]
["bitfinex","SOLUSD",1749083870037,[[153.81,10.38],[153.8,39.88],[153.72,14.86015121],[153.71,37.38],[153.69,26.14216157]],[[153.82,52.04130112],[153.84,19.51807884],[153.86,16.24898222],[153.87,23.38349384],[153.88,9.29774747]]]
["bitfinex","SOLUSD",1749083932990,[[153.71,50.26],[153.64,14.86015121],[153.63,0.3336],[153.6,14.86015121],[153.59,6.49226157]],[[153.72,208.17844635],[153.73,1.5949],[153.74,6.50460439],[153.76,20.00615386],[153.78,20.90431118]]]
["bitfinex","SOLUSD",1749083946111,[[153.73,39.9],[153.71,25.24015121],[153.69,6.9153],[153.6,20.15776116],[153.57,32.73986875]],[[153.76,162.96015121],[153.77,18.64964886],[153.79,26.0],[153.8,0.42648471],[153.81,7.74716157]]]
["bitfinex","SOLUSD",1749084021637,[[153.6,50.3],[153.54,37.42],[153.5,40.86015121],[153.48,0.3336],[153.47,119.35802279]],[[153.61,198.61639756],[153.62,26.0],[153.67,26.5603],[153.68,4.63303474],[153.69,72.45339294]]]
["bitfinex","SOLUSD",1749084078399,[[153.41,39.94],[153.4,10.38],[153.39,14.86015121],[153.37,0.14216157],[153.36,7.25428471]],[[153.44,14.86015121],[153.46,18.64964886],[153.47,26.0],[153.48,148.1],[153.49,6.2134]]]
["bitfinex","SOLUSD",1749084088601,[[153.41,39.94],[153.4,25.24015121],[153.36,21.68795121],[153.34,20.56864628],[153.33,19.5]],[[153.43,18.64964886],[153.44,14.86015121],[153.46,26.0],[153.47,0.14216157],[153.48,151.77585312]]]
["bitfinex","SOLUSD",1749084178913,[[153.64,54.72015121],[153.62,10.36],[153.6,52.30015121],[153.59,0.14216157],[153.58,31.86241193]],[[153.68,14.86015121],[153.69,26.0],[153.7,18.64964886],[153.71,3.72383012],[153.72,149.7428]]]
["bitfinex","SOLUSD",1749084198768,[[153.67,14.86015121],[153.64,0.28432314],[153.63,40.12432314],[153.62,10.50216157],[153.61,54.13817911]],[[153.71,1.6532],[153.72,20.93395121],[153.73,148.1],[153.74,44.64964886],[153.75,4.6517566]]]
["bitfinex","SOLUSD",1749084280004,[[153.59,50.12],[153.58,37.42],[153.51,14.88647265],[153.5,32.6763],[153.48,0.14216157]],[[153.6,48.56475573],[153.61,8.14391997],[153.62,26.0],[153.63,153.81624812],[153.64,6.3234]]]
["bitfinex","SOLUSD",1749084343692,[[153.54,50.12],[153.49,52.37976371],[153.45,6.131],[153.44,15.39552528],[153.43,45.5]],[[153.55,40.91976371],[153.57,166.74964886],[153.6,32.87504557],[153.62,24.94773369],[153.63,16.27293556]]]
["bitfinex","SOLUSD",1749084416877,[[153.66,50.06],[153.63,14.91976371],[153.6,37.44],[153.59,29.81788202],[153.56,162.75558327]],[[153.68,33.56941257],[153.69,4.93288413],[153.7,174.1],[153.72,6.339],[153.73,6.78938192]]]
["bitfinex","SOLUSD",1749084448398,[[153.74,50.0],[153.72,37.4],[153.67,14.91976371],[153.66,0.3336],[153.64,43.70767204]],[[153.75,40.91976371],[153.76,14.91976371],[153.77,24.05586455],[153.78,159.80165422],[153.79,6.3308]]]
["bitfinex","SOLUSD",1749084488452,[[153.38,10.28],[153.36,37.46],[153.32,21.16286371],[153.31,0.28432314],[153.3,0.3336]],[[153.39,33.56941257],[153.43,9.91043555],[153.44,168.13581786],[153.45,6.3279],[153.46,1.92698471]]]
["bitfinex","SOLUSD",1749084547414,[[153.42,39.82],[153.41,10.3],[153.39,14.91976371],[153.37,37.48],[153.36,0.3336]],[[153.44,163.01976371],[153.46,44.64964886],[153.49,8.50821947],[153.5,11.19291738],[153.54,9.29591163]]]
["bitfinex","SOLUSD",1749084578068,[[153.37,10.3],[153.31,0.3336],[153.29,14.91976371],[153.28,26.0],[153.27,6.18246157]],[[153.38,44.64964886],[153.39,0.14216157],[153.4,43.82120741],[153.41,4.64795581],[153.44,42.13420939]]]
["bitfinex","SOLUSD",1749084631835,[[153.22,50.22],[153.18,37.52],[153.17,14.91976371],[153.15,0.47576157],[153.14,9.5140363]],[[153.23,33.56941257],[153.27,148.1],[153.28,34.48091776],[153.52,50.0],[153.53,39.71256196]]]
["bitfinex","SOLUSD",1749084650554,[[153.21,40.06],[153.2,10.32],[153.12,37.52],[153.11,0.3336],[153.09,0.14216157]],[[153.22,19.21829514],[153.23,63.53095973],[153.25,16.31332924],[153.27,20.0],[153.29,5.79337671]]]
["bitfinex","SOLUSD",1749084720967,[[153.23,50.6],[153.19,37.54],[153.17,14.91976371],[153.16,0.3336],[153.14,0.14216157]],[[153.24,37.30675926],[153.25,3.39476911],[153.26,4.67168336],[153.27,6.52471245],[153.28,170.74696371]]]
["bitfinex","SOLUSD",1749084767406,[[153.2,39.88],[153.18,10.42],[153.17,37.54],[153.16,14.91976371],[153.15,26.3336]],[[153.21,14.91976371],[153.24,3.73400227],[153.25,166.74964886],[153.26,29.39259308],[153.27,4.8129057]]]
["bitfinex","SOLUSD",1749084784717,[[153.27,50.22],[153.26,14.91976371],[153.23,0.28432314],[153.22,0.28432314],[153.21,26.0]],[[153.31,163.01976371],[153.32,1.6592],[153.33,44.64964886],[153.34,6.5337],[153.35,4.66658475]]]
["bitfinex","SOLUSD",1749084848004,[[153.39,10.32],[153.38,37.52],[153.34,14.91976371],[153.33,0.28432314],[153.31,26.7093]],[[153.41,18.64964886],[153.42,26.0],[153.44,169.16596371],[153.46,13.24013422],[153.47,0.14216157]]]
["bitfinex","SOLUSD",1749084888245,[[153.5,50.1],[153.48,14.91976371],[153.45,0.14216157],[153.44,41.20408685],[153.43,6.1191]],[[153.53,33.56941257],[153.54,1.6663],[153.55,29.72569342],[153.56,6.1543],[153.57,148.1]]]
["bitfinex","SOLUSD",1749084960094,[[153.66,64.93976371],[153.64,37.42],[153.63,0.14216157],[153.61,54.01065755],[153.59,100.41080163]],[[153.69,25.0],[153.71,14.91976371],[153.73,18.64964886],[153.74,1.6236],[153.75,35.43833251]]]
["bitfinex","SOLUSD",1749085033600,[[153.58,50.08],[153.57,52.33976371],[153.53,26.0],[153.52,15.20408685],[153.51,20.28432314]],[[153.61,14.91976371],[153.62,18.64964886],[153.63,175.641],[153.66,5.06267858],[153.67,0.14216157]]]
["bitfinex","SOLUSD",1749085079941,[[153.59,50.04],[153.58,14.91976371],[153.57,37.42],[153.54,0.14216157],[153.53,26.14216157]],[[153.63,14.91976371],[153.64,174.1],[153.65,18.64964886],[153.67,6.37984385],[153.68,21.35808685]]]
["bitfinex","SOLUSD",1749085143707,[[153.7,14.91976371],[153.68,39.7],[153.67,10.40216157],[153.66,37.54216157],[153.65,26.0]],[[153.74,16.54926371],[153.76,24.67564886],[153.78,174.1],[153.8,6.64415222],[153.81,4.78977679]]]
["bitfinex","SOLUSD",1749085214083,[[153.63,49.96],[153.62,37.42],[153.57,14.91976371],[153.56,35.28599467],[153.55,0.47576157]],[[153.64,33.56941257],[153.66,1.6337],[153.67,6.1194],[153.68,192.54752596],[153.69,0.14216157]]]
["bitfinex","SOLUSD",1749085244420,[[153.62,64.89976371],[153.56,0.20729457],[153.55,32.50636157],[153.54,37.44],[153.53,20.93563469]],[[153.65,18.64964886],[153.66,14.91976371],[153.67,154.1178],[153.69,1.5878],[153.7,0.14216157]]]
["bitfinex","SOLUSD",1749085323195,[[153.7,49.92],[153.69,37.42],[153.63,6.73846157],[153.62,31.52516708],[153.6,54.37409001]],[[153.73,18.64964886],[153.74,26.0],[153.75,0.14216157],[153.76,169.76220357],[153.77,19.51756505]]]
["bitfinex","SOLUSD",1749085419904,[[153.79,39.64],[153.78,10.24],[153.75,9.51185469],[153.72,63.4],[153.7,6.6369]],[[153.8,28.16150355],[153.83,149.89422314],[153.84,70.5119419],[153.85,9.88375342],[153.86,23.30844313]]]
["bitfinex","SOLUSD",1749085431247,[[153.81,39.62],[153.8,14.85649574],[153.78,10.24],[153.77,37.38],[153.76,14.85649574]],[[153.84,18.64964886],[153.85,14.85649574],[153.87,149.7615],[153.88,32.15796157],[153.9,11.29064335]]]
["bitfinex","SOLUSD",1749085531066,[[153.86,49.78],[153.84,37.38],[153.77,26.3336],[153.75,3.30699571],[153.62,42.14462539]],[[153.87,38.80320972],[153.88,7.94596157],[153.89,4.65986418],[153.9,42.24440413],[153.91,9.84718912]]]
["bitfinex","SOLUSD",1749085582218,[[153.82,49.78],[153.75,14.87161345],[153.74,37.38],[153.73,26.0],[153.7,6.0568]],[[153.83,52.39108733],[153.84,40.87161345],[153.86,20.88056452],[153.89,52.49089357],[153.94,10.12652679]]]
["bitfinex","SOLUSD",1749085594940,[[153.76,49.78],[153.75,14.87161345],[153.74,37.38],[153.72,0.3336],[153.7,6.34112314]],[[153.79,18.64964886],[153.8,40.87161345],[153.83,0.56864628],[153.84,21.37228476],[153.86,8.03208275]]]
["bitfinex","SOLUSD",1749085693901,[[153.82,49.76],[153.79,52.22705713],[153.77,26.0],[153.75,0.47576157],[153.6,20.26330162]],[[153.84,33.49670599],[153.86,148.1],[153.87,0.28432314],[153.88,27.6352],[153.89,17.94430421]]]
["bitfinex","SOLUSD",1749085733298,[[153.89,37.38],[153.87,6.0559],[153.84,0.3336],[153.81,161.79480526],[153.71,165.35547688]],[[154.01,81.48202348],[154.03,3.37942793],[154.06,20.0],[154.07,10.89696312]]]
["bitfinex","SOLUSD",1749085785108,[[153.95,25.04037174],[153.93,63.34],[153.89,19.61216157],[153.87,20.0],[153.84,18.11461502]],[[153.99,14.84037174],[154.01,18.64964886],[154.02,148.1],[154.03,1.78972314],[154.04,39.01123192]]]
["bitfinex","SOLUSD",1749085865135,[[153.8,10.18],[153.72,21.30987174],[153.69,0.3336],[153.68,14.84037174],[153.66,39.47]],[[153.81,45.21829514],[153.83,148.24216157],[153.84,40.18522261],[153.85,9.66728559],[153.87,6.1726]]]
["bitfinex","SOLUSD",1749085942183,[[153.77,10.18],[153.76,39.56],[153.69,37.4],[153.68,9.51609607],[153.66,32.8351]],[[153.78,51.41808938],[153.79,3.37225691],[153.8,16.25498001],[153.82,29.2835214],[153.87,145.32629211]]]
["bitfinex","SOLUSD",1749085961876,[[153.77,49.74],[153.71,9.51609607],[153.69,37.4],[153.66,32.8351],[153.6,38.06438428]],[[153.78,58.466048],[153.8,4.66416608],[153.81,9.87641814],[153.82,1.5452],[153.83,6.0693]]]
["bitfinex","SOLUSD",1749086049193,[[153.79,10.16],[153.78,39.5],[153.76,52.23594195],[153.75,26.0],[153.73,3.17903042]],[[153.8,33.50559081],[153.82,0.28432314],[153.83,174.1],[153.84,14.85594195],[153.86,20.95527109]]]
["bitfinex","SOLUSD",1749086080826,[[153.79,49.68],[153.76,52.23594195],[153.73,26.0],[153.71,20.47576157],[153.7,22.66923689]],[[153.8,18.64964886],[153.81,14.85594195],[153.82,0.28432314],[153.83,148.1],[153.85,14.57588459]]]
["bitfinex","SOLUSD",1749086161595,[[153.92,49.88],[153.89,14.8603247],[153.85,26.0],[153.84,21.2457247],[153.83,37.38]],[[153.93,33.7942967],[153.94,1.5455],[153.96,29.86009176],[153.97,151.62298005],[153.98,6.1305]]]
["bitfinex","SOLUSD",1749086227035,[[153.85,49.82],[153.83,14.8603247],[153.82,0.3336],[153.8,26.0],[153.79,37.38]],[[153.87,18.64964886],[153.88,14.8603247],[153.89,26.28432314],[153.9,0.14216157],[153.91,0.14216157]]]
["bitfinex","SOLUSD",1749086251169,[[153.87,39.5],[153.85,25.1603247],[153.82,37.38],[153.8,26.0],[153.71,178.91909155]],[[153.89,148.1],[153.9,33.50997356],[153.91,0.28432314],[153.93,26.28432314],[153.95,4.66001327]]]
["bitfinex","SOLUSD",1749086308474,[[153.8,49.68],[153.77,14.86286444],[153.76,37.38],[153.73,26.0],[153.71,29.96704467]],[[153.81,33.79683644],[153.83,148.38432314],[153.84,26.0],[153.86,7.9522],[174.0,1.0]]]
["bitfinex","SOLUSD",1749086405149,[[153.6,49.74],[153.57,37.44],[153.56,0.065133],[153.55,14.86796491],[153.52,6.4473]],[[153.61,181.90193691],[153.63,0.14216157],[153.64,0.14216157],[153.66,26.0],[153.68,25.86390468]]]
["bitfinex","SOLUSD",1749086422002,[[153.67,39.56],[153.66,10.18],[153.62,26.0],[153.6,14.86796491],[153.53,17.79640555]],[[153.68,18.933972],[153.69,162.96796491],[153.71,3.66272102],[153.72,1.647],[153.73,32.6658]]]
["bitfinex","SOLUSD",1749086505779,[[153.61,49.7],[153.58,37.44],[153.56,14.93309791],[153.52,14.86796491],[153.51,46.3336]],[[153.62,59.80193691],[153.63,148.1],[153.64,3.37937059],[153.65,6.45372314],[153.66,8.13081646]]]
["bitfinex","SOLUSD",1749086558270,[[153.57,49.7],[153.56,0.065133],[153.52,14.89563305],[153.51,63.44],[153.49,20.3336]],[[153.58,33.82960505],[153.61,1.5014],[153.62,148.1],[153.63,32.36302314],[153.68,60.44694069]]]
["bitfinex","SOLUSD",1749086609046,[[153.57,49.78],[153.56,0.065133],[153.55,14.89563305],[153.54,37.44],[153.52,26.0]],[[153.58,18.64964886],[153.59,14.89563305],[153.6,1.71346157],[153.61,154.2842],[153.62,26.14216157]]]
["bitfinex","SOLUSD",1749086685098,[[153.44,49.92],[153.4,14.89563305],[153.38,37.48],[153.37,6.4627],[153.36,44.20646487]],[[153.45,18.933972],[153.47,148.38432314],[153.49,27.6101],[153.5,6.4509],[153.53,19.544611]]]
["bitfinex","SOLUSD",1749086756162,[[153.41,39.66],[153.4,10.18],[153.38,37.5],[153.34,14.89563305],[153.33,26.0]],[[153.42,19.21829514],[153.43,16.49673305],[153.44,21.27343305],[153.46,35.89380485],[153.51,16.28629789]]]
["bitfinex","SOLUSD",1749086785645,[[153.4,10.18],[153.34,37.48],[153.32,0.3336],[153.31,14.89563305],[153.27,20.0]],[[153.41,34.11392819],[153.42,29.72879585],[153.43,153.09350877],[153.44,21.27343305],[153.45,30.66025267]]]
["bitfinex","SOLUSD",1749086862635,[[153.55,14.89563305],[153.53,39.6],[153.52,37.46],[153.51,36.2],[153.48,39.8536]],[[153.59,149.7407],[153.6,33.82960505],[153.61,6.4749],[153.62,26.28432314],[153.66,6.50825272]]]
["bitfinex","SOLUSD",1749086929432,[[153.55,49.74],[153.52,37.46],[153.48,14.89563305],[153.47,26.0],[153.45,0.3336]],[[153.56,34.11392819],[153.57,11.41864132],[153.58,148.1],[153.59,6.51099984],[153.6,45.55172169]]]
["bitfinex","SOLUSD",1749086961754,[[153.48,49.76],[153.47,37.46],[153.46,14.89563305],[153.43,0.3336],[153.41,31.48596799]],[[153.5,18.64964886],[153.51,14.89563305],[153.52,26.0],[153.53,0.28432314],[153.54,3.72203931]]]
["bitfinex","SOLUSD",1749087024643,[[153.45,87.2],[153.43,14.92940576],[153.4,0.3336],[153.39,3.20501958],[153.38,6.45876157]],[[153.47,14.92940576],[153.5,18.64964886],[153.51,26.28432314],[153.52,163.17156733],[153.53,0.14216157]]]
["bitfinex","SOLUSD",1749087062065,[[153.34,39.58],[153.33,47.66],[153.3,14.92940576],[153.29,29.26028457],[153.28,0.3336]],[[153.35,14.92940576],[153.39,18.933972],[153.4,27.5226],[153.42,6.71372314],[153.43,148.1]]]
["bitfinex","SOLUSD",1749087102323,[[153.33,49.86],[153.29,14.92940576],[153.27,37.5],[153.26,32.6691],[153.23,0.14216157]],[[153.34,33.86337776],[153.37,0.28432314],[153.38,30.98238464],[153.39,3.70944845],[153.4,154.61903178]]]
["bitfinex","SOLUSD",1749087165700,[[153.36,49.78],[153.35,37.5],[153.26,115.6],[153.22,19.52]],[[153.37,75.07710666],[153.39,3.71904543],[153.4,160.34459454],[153.41,20.91086428],[153.42,16.29525724]]]
["bitfinex","SOLUSD",1749087191140,[[153.35,39.62],[153.34,10.18],[153.31,14.92940576],[153.29,6.1796],[153.28,37.5]],[[153.36,15.2137289],[153.38,18.64964886],[153.39,29.39334738],[153.4,148.1],[153.41,1.78902314]]]
["bitfinex","SOLUSD",1749087257402,[[153.34,49.8],[153.32,37.5],[153.28,14.92940576],[153.27,26.0],[153.26,96.2555]],[[153.35,33.86337776],[153.37,0.14216157],[153.38,0.14216157],[153.39,6.51935964],[153.44,60.07200532]]]
["bitfinex","SOLUSD",1749087298208,[[153.26,49.8],[153.23,37.52],[153.22,21.86390576],[153.2,26.0],[153.17,109.6]],[[153.27,33.72121619],[153.28,0.14216157],[153.32,26.28432314],[153.33,158.01689343],[153.34,1.5719]]]
["bitfinex","SOLUSD",1749087360554,[[153.15,49.82],[153.13,37.54],[153.1,99.18853129],[153.09,26.0],[153.06,46.49266157]],[[153.16,28.38034172],[153.18,0.14216157],[153.19,0.28432314],[153.2,65.91682516],[153.21,6.1313]]]
["bitfinex","SOLUSD",1749087409214,[[153.17,49.82],[153.11,104.57633802],[153.1,37.54],[153.07,26.0],[153.05,173.5458]],[[153.18,33.91031002],[153.19,34.1982],[153.2,15.26066116],[153.21,3.73476314],[153.23,178.88123592]]]
["bitfinex","SOLUSD",1749087427730,[[153.35,87.34],[153.34,14.97633802],[153.31,26.0],[153.3,0.3336],[153.28,15.26066116]],[[153.37,18.64964886],[153.38,15.11849959],[153.4,26.14216157],[153.41,0.28432314],[153.43,8.11571128]]]
["bitfinex","SOLUSD",1749087492961,[[153.33,39.58],[153.32,99.76],[153.3,52.47633802],[153.28,32.6755],[153.26,5.26096242]],[[153.34,14.97633802],[153.36,18.64964886],[153.38,0.28432314],[153.39,0.28432314],[153.46,29.29602543]]]
["bitfinex","SOLUSD",1749087565251,[[153.22,49.88],[153.18,14.97633802],[153.17,37.52],[153.16,6.4502],[153.15,26.0]],[[153.23,33.76814845],[153.27,0.14216157],[153.28,42.84446116],[153.29,6.665],[153.3,6.5232646]]]
["bitfinex","SOLUSD",1749087574459,[[153.25,39.7],[153.23,14.97633802],[153.22,10.18],[153.18,282.00216157],[153.17,37.52]],[[153.28,14.97633802],[153.29,44.64964886],[153.31,0.28432314],[153.32,1.84392314],[153.33,6.3479]]]
["bitfinex","SOLUSD",1749087664249,[[153.14,49.86],[153.13,89.6],[153.11,47.12975903],[153.08,156.38724752],[152.94,20.4059741]],[[153.16,9.58975903],[153.18,18.64964886],[153.19,0.14216157],[153.2,38.50119769],[153.21,42.2261007]]]
["bitfinex","SOLUSD",1749087748278,[[153.33,9.56929646],[153.32,129.2],[153.31,10.18],[153.29,26.0],[153.28,204.67934741]],[[153.38,13.29090594],[153.39,18.64964886],[153.4,1.5615],[153.41,31.07781705],[153.42,9.72104434]]]
["bitfinex","SOLUSD",1749087755689,[[153.32,39.6],[153.31,62.62068358],[153.29,115.6],[153.28,0.14216157],[153.26,166.40216157]],[[153.36,14.94068358],[153.38,19.07613357],[153.39,3.72176444],[153.4,1.5615],[153.41,37.16987486]]]
["bitfinex","SOLUSD",1749087805520,[[153.38,139.34],[153.34,14.94259963],[153.32,26.0],[153.3,153.62408471],[153.29,57.97576157]],[[153.39,14.94259963],[153.41,24.99464886],[153.42,1.5138],[153.44,45.08315219],[153.45,10.05090761]]]
["bitfinex","SOLUSD",1749087888996,[[153.38,10.16],[153.37,138.74499857],[153.33,146.7],[153.32,0.47576157],[153.31,63.78432314]],[[153.42,28.21464743],[153.43,32.04],[153.45,5.37903918],[153.46,4.78428651],[153.5,29.30212395]]]
["bitfinex","SOLUSD",1749087904414,[[153.38,49.72],[153.32,37.5],[153.3,89.6],[153.29,14.93658719],[153.27,26.0]],[[153.39,41.90878167],[153.4,27.651],[153.41,0.14216157],[153.43,4.64212494],[153.44,51.22972208]]]
["bitfinex","SOLUSD",1749087969301,[[153.35,49.8],[153.3,89.6],[153.28,52.43658719],[153.25,172.7],[153.23,10.45752862]],[[153.36,42.11232076],[153.38,0.14216157],[153.39,6.51934981]]]
["bitfinex","SOLUSD",1749088014017,[[153.34,54.53658719],[153.33,89.6],[153.32,10.16],[153.28,187.63658719],[153.26,20.28432314]],[[153.39,45.07613357],[153.4,28.08198471],[153.41,0.14216157],[153.42,13.13962904],[153.44,19.58875036]]]
["bitfinex","SOLUSD",1749088049391,[[153.3,49.82],[153.29,37.5],[153.26,89.6],[153.25,14.93658719],[153.23,26.0]],[[153.31,33.72839762],[153.33,0.42648471],[153.34,1.5638],[153.35,3.70745556],[153.36,47.45722149]]]
["bitfinex","SOLUSD",1749088120623,[[153.13,54.59658719],[153.12,95.9799],[153.1,29.2342346],[153.08,147.5003177],[153.07,20.0]],[[153.17,14.93658719],[153.18,0.14216157],[153.19,18.79181043],[153.2,26.14216157],[153.23,0.14216157]]]
["bitfinex","SOLUSD",1749088186319,[[153.1,100.08],[153.08,15.73690489],[153.07,37.8936],[153.05,26.0]],[[153.13,33.58623605],[153.15,0.14216157],[153.16,26.0],[153.17,0.28432314],[153.18,7.22596825]]]
["bitfinex","SOLUSD",1749088195718,[[153.12,50.54],[153.09,14.93658719],[153.08,90.4003177],[153.07,37.56],[153.04,15.07874876]],[[153.13,15.07874876],[153.14,0.28432314],[153.15,18.64964886],[153.16,29.70382337],[153.18,14.69732065]]]
["bitfinex","SOLUSD",1749088264502,[[152.94,65.39658719],[152.91,89.6],[152.9,37.6],[152.88,14.93658719],[152.86,173.2535]],[[152.95,26.0],[152.98,14.93658719],[152.99,22.47758064],[153.0,5.26134751],[153.01,6.42266157]]]
["bitfinex","SOLUSD",1749088266079,[[152.94,50.46],[152.93,14.93658719],[152.91,89.6],[152.9,37.6],[152.88,14.93658719]],[[152.96,26.0],[152.97,14.93658719],[152.98,3.68577021],[152.99,18.79181043],[153.0,5.26134751]]]
["bitfinex","SOLUSD",1749088323648,[[153.15,10.32],[153.14,54.89658719],[153.08,26.0],[153.05,110.07576157],[153.04,199.35874876]],[[153.17,1.6292],[153.18,24.70279348],[153.22,10.23180022],[153.23,4.63150597],[153.25,16.31418867]]]
["bitfinex","SOLUSD",1749088395010,[[153.07,50.0],[153.01,168.49563928],[152.99,6.0607],[152.97,8.47282222],[152.96,35.28636242]],[[153.08,33.93601128],[153.09,26.28432314],[153.1,4.90914204],[153.11,10.23335862],[153.12,15.00203928]]]
["bitfinex","SOLUSD",1749088412029,[[153.07,10.24],[153.06,39.76],[153.01,89.6],[152.99,47.06966176],[152.98,37.58]],[[153.08,40.7597889],[153.09,26.0],[153.1,27.58092398],[153.12,19.62147279],[153.23,32.63246161]]]
["bitfinex","SOLUSD",1749088475829,[[153.07,50.0],[153.06,14.99375048],[153.04,26.0],[153.02,89.6],[153.0,76.63613357]],[[153.1,14.99375048],[153.13,22.63288908],[153.14,31.07613545],[153.15,6.26746157],[153.16,4.62364636]]]
["bitfinex","SOLUSD",1749088558338,[[153.04,49.98],[153.01,127.18],[153.0,26.0],[152.98,6.3668],[152.96,146.7]],[[153.05,9.60139374],[153.09,18.933972],[153.1,10.3740566],[153.11,31.07331713],[153.12,49.3487196]]]
["bitfinex","SOLUSD",1749088568237,[[152.98,49.96],[152.94,104.60724698],[152.93,37.58],[152.89,25.2878267],[152.88,15.00724698]],[[152.99,15.00724698],[153.02,20.508272],[153.03,0.28432314],[153.04,15.00724698],[153.05,36.23726528]]]
["bitfinex","SOLUSD",1749088647438,[[153.01,139.54],[152.98,15.00724698],[152.97,63.56],[152.95,3.45598902],[152.93,30.55697177]],[[153.02,15.00724698],[153.07,25.27523357],[153.08,1.77316157],[153.09,6.53225508],[153.1,26.0]]]
["bitfinex","SOLUSD",1749088706838,[[153.04,49.92],[153.01,37.58],[152.98,15.00724698],[152.97,89.6],[152.96,26.0]],[[153.05,42.33564212],[153.06,3.7052598],[153.08,35.93340235],[153.09,4.63157476],[153.16,148.1]]]
["bitfinex","SOLUSD",1749088734441,[[153.05,49.92],[153.01,127.18],[152.99,15.00724698],[152.96,32.6051],[152.95,150.01382745]],[[153.06,34.22554212],[153.07,26.0],[153.08,1.5042],[153.1,16.76497825],[153.41,179.97042062]]]
["bitfinex","SOLUSD",1749088806325,[[153.24,49.86],[153.22,37.54],[153.2,14.96943599],[153.18,89.6],[153.17,172.7]],[[153.25,16.59623599],[153.26,6.3156],[153.27,19.07613357],[153.31,3.7086821],[153.32,19.70094708]]]
["bitfinex","SOLUSD",1749088865884,[[153.38,49.8],[153.37,89.6],[153.34,14.96943599],[153.31,172.7],[153.28,55.15777694]],[[153.39,15.25375913],[153.41,18.79181043],[153.42,27.78386157],[153.44,25.17596302],[153.49,16.28862686]]]
["bitfinex","SOLUSD",1749088889947,[[153.43,139.48],[153.42,14.96943599],[153.39,184.2],[153.37,26.0],[153.36,35.44519756]],[[153.46,14.96943599],[153.48,18.64964886],[153.49,26.42648471],[153.5,1.5094],[153.51,10.18928312]]]
["bitfinex","SOLUSD",1749088924929,[[153.48,154.44943599],[153.44,21.25573599],[153.43,173.0336],[153.42,37.48],[153.41,20.28432314]],[[153.53,33.61908485],[153.54,4.0046238],[153.55,32.38266157],[153.56,0.14216157],[153.57,9.59983218]]]
["bitfinex","SOLUSD",1749088969687,[[153.49,129.3],[153.48,10.28],[153.43,146.7],[153.42,52.42943599],[153.38,26.14216157]],[[153.5,59.90340799],[153.52,25.33498312],[153.55,4.77785431],[153.56,21.27678653],[153.59,29.25171572]]]
["bitfinex","SOLUSD",1749089034536,[[153.4,139.44],[153.38,23.30276932],[153.37,0.3336],[153.35,37.48],[153.34,154.92548331]],[[153.42,14.96943599],[153.43,0.28432314],[153.44,18.64964886],[153.45,26.14216157],[153.46,3.39181301]]]
["bitfinex","SOLUSD",1749089103818,[[153.37,54.58943599],[153.36,88.6],[153.35,8.33333333],[153.34,10.18],[153.32,190.432]],[[153.41,18.64964886],[153.42,15.11159756],[153.43,26.0],[153.44,1.74976157],[153.45,9.78157818]]]
["bitfinex","SOLUSD",1749089130073,[[153.39,49.8],[153.37,126.08],[153.36,8.33333333],[153.35,8.33333333],[153.33,40.96943599]],[[153.4,33.76124642],[153.41,0.14216157],[153.42,1.5438],[153.43,10.39166977],[153.44,41.11159756]]]
["bitfinex","SOLUSD",1749089201463,[[153.32,138.4],[153.29,14.95502314],[153.27,184.2],[153.25,26.14216157],[153.24,26.9447]],[[153.33,14.95502314],[153.36,18.79181043],[153.37,1.5816],[153.38,37.01603563],[153.39,10.05537341]]]
["bitfinex","SOLUSD",1749089265530,[[153.41,49.88],[153.39,37.48],[153.33,14.95502314],[153.32,89.6],[153.31,26.0]],[[153.42,37.90283731],[153.44,40.95502314],[153.45,6.23441498],[153.46,16.54470144],[153.75,173.29039495]]]
["bitfinex","SOLUSD",1749089292364,[[153.41,49.84],[153.38,89.6],[153.37,14.95502314],[153.35,37.8136],[153.34,156.10405738]],[[153.42,40.95502314],[153.44,22.04246383],[153.45,1.88952314],[153.46,10.50171321],[153.48,6.51565888]]]
["bitfinex","SOLUSD",1749089356854,[[153.4,49.78],[153.38,37.48],[153.35,89.6],[153.33,15.28862314],[153.32,32.1699]],[[153.41,15.52366942],[153.42,44.64964886],[153.44,21.4723457],[153.45,5.33417579],[153.47,16.28993955]]]
["bitfinex","SOLUSD",1749089439727,[[153.47,49.76],[153.45,89.6],[153.43,14.95502314],[153.42,37.48],[153.38,20.14216157]],[[153.48,14.95502314],[153.5,18.64964886],[153.51,3.67472557],[153.52,42.69088471],[153.53,6.4585]]]
["bitfinex","SOLUSD",1749089473128,[[153.49,9.54937261],[153.48,129.16],[153.47,10.18],[153.45,37.7936],[153.44,64.19749044]],[[153.54,35.54937261],[153.55,18.933972],[153.56,1.75656157],[153.57,11.4101056],[153.61,148.1]]]
["bitfinex","SOLUSD",1749089545932,[[153.66,39.5],[153.65,37.42],[153.63,114.64281793],[153.6,5.11677594],[153.52,24.17951644]],[[153.72,46.23594886],[153.73,9.85987347],[153.74,0.42648471],[153.75,10.22929397]]]
["bitfinex","SOLUSD",1749089571361,[[153.69,49.62],[153.67,14.88281793],[153.66,89.6],[153.65,66.69515077],[153.63,8.33333333]],[[153.72,14.88281793],[153.74,0.28432314],[153.75,18.64964886],[153.76,49.78844433],[153.77,13.03722808]]]
["bitfinex","SOLUSD",1749089627991,[[153.9,129.1136683],[153.86,25.16281793],[153.85,172.7],[153.83,37.38],[153.82,20.42648471]],[[153.91,39.88281793],[153.92,1.6315],[153.95,25.204572],[153.96,32.49534804],[154.37,66.32216165]]]
["bitfinex","SOLUSD",1749089666558,[[153.98,50.7],[153.9,104.48281793],[153.88,26.0],[153.87,5.09943978],[153.86,147.0336]],[[153.99,33.81678993],[154.0,15.16714107],[154.02,8.00975735],[154.03,10.23698262],[154.17,40.31589667]]]
["bitfinex","SOLUSD",1749089712794,[[153.87,47.8],[153.86,39.92],[153.79,115.6],[153.78,14.88281793],[153.77,6.6337]],[[153.88,34.10111307],[153.89,26.0],[153.9,10.21875866],[153.91,4.65114769],[153.92,16.51691793]]]
["bitfinex","SOLUSD",1749089776056,[[153.91,10.32],[153.89,39.8],[153.83,126.96],[153.82,14.88281793],[153.8,0.3336]],[[153.92,48.983931],[153.94,6.3213],[153.95,23.71434049],[153.96,22.43599053],[154.0,189.82128315]]]
["bitfinex","SOLUSD",1749089852145,[[153.9,50.28],[153.85,104.48281793],[153.84,37.38],[153.81,26.0],[153.8,15.99157703]],[[153.91,19.21829514],[153.92,26.0],[153.94,6.49636929],[153.95,4.95502953],[153.96,9.92520407]]]
["bitfinex","SOLUSD",1749089862178,[[153.86,50.26],[153.8,52.26281793],[153.76,21.48191793],[153.75,172.7],[153.68,9.29669851]],[[153.87,60.10111307],[153.89,6.49824586],[153.9,3.70895893],[153.91,12.30053009],[153.92,14.88281793]]]
["bitfinex","SOLUSD",1749089916858,[[153.78,49.94],[153.77,37.38],[153.75,14.88281793],[153.72,89.6],[153.71,0.3336]],[[153.79,18.64964886],[153.81,26.0],[153.83,4.79671157],[153.85,6.49994738],[153.89,36.2463244]]]
["bitfinex","SOLUSD",1749089976038,[[153.62,50.02],[153.56,89.6],[153.54,14.88281793],[153.53,0.3336],[153.52,210.12]],[[153.63,34.10111307],[153.64,26.0],[153.65,13.12962228],[153.66,5.15180744],[153.67,7.5574]]]
["bitfinex","SOLUSD",1749089995332,[[153.62,139.6],[153.59,52.32281793],[153.58,26.3336],[153.57,6.4603],[153.53,0.14216157]],[[153.63,14.88281793],[153.67,19.21829514],[153.68,28.34653132],[153.69,29.38545341],[153.7,9.8204585]]]
["bitfinex","SOLUSD",1749090057028,[[153.65,49.94],[153.61,89.6],[153.6,52.30281793],[153.58,0.3336],[153.57,6.4603]],[[153.66,59.53246679],[153.68,14.88281793],[153.69,6.70354628],[153.7,4.66498511],[154.03,181.42153503]]]
["bitfinex","SOLUSD",1749090114952,[[153.48,49.98],[153.44,104.48281793],[153.42,0.3336],[153.41,26.0],[153.39,153.3121]],[[153.49,14.88281793],[153.51,18.64964886],[153.52,15.16714107],[153.53,26.14216157],[153.54,3.86570717]]]
["bitfinex","SOLUSD",1749090123093,[[153.46,49.98],[153.44,37.46],[153.4,14.88281793],[153.38,26.0],[153.37,96.2452]],[[153.47,14.88281793],[153.48,22.0334123],[153.49,27.79456157],[153.5,6.35386157],[153.51,3.72186438]]]
["bitfinex","SOLUSD",1749090187897,[[153.54,49.98],[153.52,14.88281793],[153.49,26.0],[153.48,0.14216157],[153.47,20.27008471]],[[153.57,26.0],[153.58,3.38217081],[153.59,1.6649],[153.6,25.31544886],[153.61,0.42648471]]]
["bitfinex","SOLUSD",1749090262440,[[153.65,10.24],[153.64,144.12281793],[153.63,37.42],[153.6,40.88281793],[153.58,173.83952314]],[[153.68,14.88281793],[153.69,18.64964886],[153.71,0.28432314],[153.72,26.0],[153.73,11.40450051]]]
["bitfinex","SOLUSD",1749090276938,[[153.56,129.24],[153.53,14.88281793],[153.52,26.0],[153.51,146.84216157],[153.5,26.0037]],[[153.58,14.88281793],[153.61,20.19464886],[153.62,26.0],[153.64,0.14216157],[153.65,6.93491886]]]
["bitfinex","SOLUSD",1749090339895,[[153.54,139.48],[153.52,37.44],[153.51,14.88281793],[153.48,0.14216157],[153.47,193.17576157]],[[153.55,14.88281793],[153.59,31.27803383],[153.6,33.53246679],[153.61,3.81142639],[153.62,17.76023593]]]
["bitfinex","SOLUSD",1749090364341,[[153.65,10.22],[153.64,129.24],[153.62,14.88281793],[153.59,172.7],[153.57,20.14216157]],[[153.66,14.88281793],[153.67,1.6177],[153.69,6.0889],[153.7,44.64964886],[153.71,7.53694247]]]
["bitfinex","SOLUSD",1749090456283,[[153.54,181.56497683],[153.53,10.22],[153.5,147.31792314],[153.49,52.2934],[153.34,25.64094319]],[[153.58,14.90497683],[153.62,27.86502314],[153.63,22.17940707],[153.65,6.50845625],[153.99,31.50447661]]]
["bitfinex","SOLUSD",1749090528457,[[153.54,139.4],[153.51,37.44],[153.5,26.0],[153.49,9.54115026],[153.47,147.31792314]],[[153.55,9.54115026],[153.57,3.73539716],[153.58,18.933972],[153.59,3.6729986],[153.6,49.34068782]]]
["bitfinex","SOLUSD",1749090539363,[[153.51,87.24],[153.47,89.6],[153.43,35.54115026],[153.41,146.7],[153.4,25.74880175]],[[153.52,47.99007444],[153.53,18.933972],[153.55,29.28580554],[153.56,11.17779442],[153.57,3.3890452]]]
["bitfinex","SOLUSD",1749090644728,[[153.55,49.74],[153.48,141.98300357],[153.47,26.0],[153.46,6.207],[153.45,146.84216157]],[[153.56,45.81554575],[153.58,32.65358169],[153.59,4.80653063],[153.6,34.58820965],[175.0,32.475553]]]
["bitfinex","SOLUSD",1749090700991,[[153.64,49.68],[153.63,104.52300357],[153.57,146.98432314],[153.56,37.72432314],[153.55,37.0538743]],[[153.67,14.92300357],[153.68,31.3426562],[153.69,18.64964886],[153.7,9.81478252],[153.71,11.29796967]]]
["bitfinex","SOLUSD",1749090729612,[[153.58,14.87655415],[153.57,87.06],[153.56,6.8905],[153.54,39.52],[153.52,14.87655415]],[[153.67,18.933972],[153.68,41.01871572],[153.69,0.14216157],[153.71,7.6983],[153.72,6.5053869]]]
["bitfinex","SOLUSD",1749090793975,[[153.71,154.13655415],[153.66,26.0],[153.65,26.5976],[153.64,146.84216157],[153.48,25.72622635]],[[153.76,14.87655415],[153.77,18.79181043],[153.78,34.13526157],[153.79,0.28432314],[153.8,3.71799509]]]
["bitfinex","SOLUSD",1749090817527,[[153.82,104.47655415],[153.81,39.52],[153.79,10.14],[153.77,172.7],[153.74,20.14216157]],[[153.85,1.6341],[153.86,6.5156],[153.88,26.0],[153.89,25.57436681],[153.9,3.38223841]]]
["bitfinex","SOLUSD",1749090862508,[[154.23,55.56],[154.18,85.5178246],[154.16,0.14216157],[154.14,0.14216157],[154.11,20.0]],[[154.24,22.44214774],[154.27,12.94417012],[154.28,1.5383],[154.29,22.16591339],[154.31,16.34371819]]]
["bitfinex","SOLUSD",1749090911704,[[154.25,41.8],[154.24,14.78538443],[154.22,11.74],[154.21,26.3336],[154.2,89.6]],[[154.28,14.78538443],[154.32,21.54986841],[154.35,23.01337811],[154.37,46.17214886],[179.76,0.28511]]]
["bitfinex","SOLUSD",1749090969746,[[154.34,156.60538443],[154.28,218.60683464],[154.27,38.79181043],[154.26,0.14216157],[154.2,32.21096064]],[[154.39,14.78538443],[154.41,0.28432314],[154.42,8.1292],[154.44,32.61719868],[154.55,98.16915723]]]
["bitfinex","SOLUSD",1749090988852,[[154.34,11.38],[154.3,37.26],[154.28,89.6],[154.24,0.3336],[154.21,146.7]],[[154.35,40.41467957],[154.38,60.98592411],[154.39,4.64407431],[154.4,34.927546],[154.42,180.4809504]]]
["bitfinex","SOLUSD",1749091041190,[[154.37,51.14],[154.35,104.38538443],[154.34,37.26],[154.32,172.7],[154.24,14.78538443]],[[154.42,6.4087],[154.45,34.3923891],[154.46,0.9063317],[154.47,26.11061764]]]
["bitfinex","SOLUSD",1749091070198,[[154.31,10.68],[154.3,37.26],[154.23,89.6],[154.22,0.3336],[154.21,166.28216157]],[[154.32,14.78538443],[154.35,26.28432314],[154.36,18.64964886],[154.37,22.95712225],[154.38,26.0]]]
["bitfinex","SOLUSD",1749091127784,[[154.38,53.22],[154.33,37.26],[154.3,14.78538443],[154.28,26.3336],[154.26,5.18492521]],[[154.39,15.06970757],[154.4,21.26206836],[154.41,34.1652],[154.43,4.76725033],[154.49,42.31465753]]]
["bitfinex","SOLUSD",1749091181125,[[154.22,145.46],[154.21,37.26],[154.18,14.78538443],[154.15,165.49181043],[154.14,0.14216157]],[[154.23,14.78538443],[154.24,26.0],[154.25,6.48309706],[154.26,1.6422],[154.27,6.58382314]]]
["bitfinex","SOLUSD",1749091211646,[[154.17,159.76538443],[154.16,37.28],[154.13,3.22512327],[154.12,172.84216157],[154.05,9.11417635]],[[154.21,21.2700542],[154.22,1.6429],[154.23,6.1949],[154.24,26.0],[154.25,16.49200337]]]
["bitfinex","SOLUSD",1749091304650,[[154.1,52.62],[154.08,104.38538443],[154.03,37.32],[154.02,147.0336],[153.99,20.0]],[[154.11,0.28432314],[154.13,32.1243],[154.14,8.29152915],[154.16,21.00548739],[154.22,148.1]]]
["bitfinex","SOLUSD",1749091354883,[[154.07,10.92],[154.03,9.47628513],[154.02,89.6],[154.0,66.4948139],[133.0,1.46]],[[154.09,16.25041713],[154.11,18.933972],[154.12,11.28571609],[154.13,42.22053571],[154.16,90.33897549]]]
["bitfinex","SOLUSD",1749091388741,[[154.07,51.58],[154.04,14.80561022],[154.03,89.6],[154.02,37.32],[154.01,147.0336]],[[154.08,14.80561022],[154.09,0.14216157],[154.1,6.63173005],[154.11,27.5505],[154.12,6.6659]]]
["bitfinex","SOLUSD",1749091469125,[[154.15,51.46],[154.14,14.80561022],[154.12,89.6],[154.1,0.3336],[154.08,70.77525908]],[[154.17,26.0],[154.18,41.16448936],[154.2,12.76615437],[154.21,3.37569421],[154.23,5.83731782]]]
["bitfinex","SOLUSD",1749091507857,[[154.11,10.8],[154.1,40.54],[154.03,141.72561022],[154.02,26.3336],[154.0,150.00875863]],[[154.12,66.51235591],[154.15,20.86237963],[154.16,22.85961022],[154.17,20.0],[154.19,9.29657683]]]
["bitfinex","SOLUSD",1749091565079,[[153.84,10.78],[153.83,40.56],[153.81,104.46510838],[153.79,26.0],[153.76,161.70726995]],[[153.85,14.86510838],[153.88,0.28432314],[153.89,10.61838468],[153.9,34.15804746],[153.91,0.28432314]]]
["bitfinex","SOLUSD",1749091622861,[[153.83,140.9],[153.81,14.86510838],[153.78,228.72964886],[153.77,0.61792314],[153.76,35.14943152]],[[153.86,14.86510838],[153.89,33.5943],[153.9,0.28432314],[153.91,4.80356512],[153.95,30.65296902]]]
["bitfinex","SOLUSD",1749091647797,[[153.94,140.84],[153.93,14.86510838],[153.9,18.64964886],[153.89,0.14216157],[153.88,146.7]],[[153.97,1.665],[153.98,47.28840838],[154.0,0.28432314],[154.01,3.71432841],[154.02,25.14238038]]]
["bitfinex","SOLUSD",1749091720263,[[153.88,192.96510838],[153.84,180.49908038],[153.83,46.3336],[153.81,0.28432314],[153.69,19.478622]],[[153.93,40.86510838],[153.96,7.7641],[153.97,4.94797992],[153.98,6.63657386],[154.01,18.11269824]]]
["bitfinex","SOLUSD",1749091761948,[[153.96,140.62],[153.95,14.83434006],[153.93,0.3336],[153.92,165.49181043],[153.91,83.50216157]],[[154.0,14.83434006],[154.03,0.14216157],[154.04,14.74688521],[154.05,4.65117824],[154.06,0.28432314]]]
["bitfinex","SOLUSD",1749091783863,[[153.93,40.3],[153.92,100.24],[153.91,37.34],[153.88,14.83434006],[153.85,165.68324886]],[[153.94,47.00434006],[153.97,0.28432314],[153.98,8.13649738],[153.99,4.93159589],[154.06,5.1669959]]]
["bitfinex","SOLUSD",1749091843032,[[153.92,140.42],[153.91,37.36],[153.88,146.7],[153.86,15.16794006],[153.85,18.64964886]],[[153.93,14.83434006],[153.95,32.49588761],[153.96,0.28432314],[153.98,28.79565909],[153.99,18.64964886]]]
["bitfinex","SOLUSD",1749091933810,[[153.77,50.72],[153.75,37.38],[153.71,89.6],[153.68,0.3336],[153.67,26.0]],[[153.78,46.02000216],[153.79,6.5621],[153.8,1.574],[153.81,39.84041632],[153.84,44.8201957]]]
["bitfinex","SOLUSD",1749091944343,[[153.83,50.7],[153.81,14.85916374],[153.8,89.6],[153.78,0.3336],[153.77,165.49181043]],[[153.85,14.85916374],[153.86,2.1],[153.87,3.72116612],[153.88,27.5262],[153.89,0.14216157]]]
["bitfinex","SOLUSD",1749091986353,[[153.8,40.1],[153.79,100.14],[153.78,37.4],[153.76,0.3336],[153.75,0.14216157]],[[153.81,14.85916374],[153.85,32.78423055],[153.87,22.03786029],[154.19,182.75685829],[175.54,4.0757025]]]
["bitfinex","SOLUSD",1749092064589,[[153.46,41.96],[153.45,11.42],[153.41,0.8278517],[153.39,26.0],[153.38,37.4]],[[153.47,14.92279704],[153.49,26.28432314],[153.5,6.51489124],[153.51,18.79181043],[153.52,15.06495861]]]
["bitfinex","SOLUSD",1749092079478,[[153.43,56.76279704],[153.42,11.42],[153.41,0.8278517],[153.39,26.0],[153.38,37.54216157]],[[153.49,0.28432314],[153.5,26.0],[153.51,19.07613357],[153.52,1.6284],[153.53,0.14216157]]]
["bitfinex","SOLUSD",1749092144860,[[153.45,11.04],[153.41,38.2878517],[153.35,262.09717449],[153.34,8.51465211],[137.8,1.45137539]],[[153.46,15.20712018],[153.47,26.0],[153.48,25.30735425],[153.5,3.53627801],[153.51,22.60142867]]]
["bitfinex","SOLUSD",1749092167202,[[153.33,78.12],[153.32,10.82],[153.28,14.92279704],[153.25,26.0],[153.23,0.47576157]],[[153.34,15.20712018],[153.35,26.0],[153.36,14.92279704],[153.37,18.933972],[153.39,10.22644712]]]
["bitfinex","SOLUSD",1749092220532,[[153.42,100.32],[153.41,55.32279704],[153.4,37.48],[153.38,5.11261397],[153.37,172.84216157]],[[153.45,14.92279704],[153.46,3.39436593],[153.47,6.0171],[153.48,46.549272],[153.5,10.36547643]]]
["bitfinex","SOLUSD",1749092330453,[[153.42,50.8],[153.4,99.16013888],[153.38,37.48],[153.36,38.24055552],[153.35,26.3336]],[[153.44,9.56013888],[153.46,6.89102314],[153.48,37.16150116],[153.49,30.47958174],[153.5,0.14216157]]]
["bitfinex","SOLUSD",1749092349432,[[153.42,50.78],[153.4,89.6],[153.39,37.48],[153.38,9.56013888],[153.35,26.3336]],[[153.43,13.27191824],[153.46,11.5305462],[153.47,6.51605717],[153.48,26.0],[153.49,46.76770406]]]
["bitfinex","SOLUSD",1749092439041,[[153.21,10.5],[153.19,40.18],[153.15,37.52],[153.14,89.6],[153.1,26.0]],[[153.22,34.16586855],[153.23,6.52628113],[153.26,17.81494928],[153.27,3.67102548],[153.28,41.48227341]]]
["bitfinex","SOLUSD",1749092501481,[[153.21,50.64],[153.19,14.94757341],[153.16,89.9336],[153.12,207.78973498],[153.11,38.4424077]],[[153.23,41.74757341],[153.24,0.28432314],[153.25,18.79181043],[153.26,12.43043997],[153.27,6.66692145]]]
["bitfinex","SOLUSD",1749092516085,[[153.19,50.6],[153.16,89.6],[153.14,14.94757341],[153.12,37.8736],[153.1,20.0]],[[153.2,60.16586855],[153.21,10.23437006],[153.23,0.8],[153.24,4.63622587],[153.37,76.2676757]]]
["bitfinex","SOLUSD",1749092604881,[[153.04,40.08],[153.03,92.15298006],[153.02,10.44],[152.99,14.97842968],[152.97,147.0336]],[[153.05,14.97842968],[153.07,0.28432314],[153.08,0.14216157],[153.09,51.32410348],[153.12,22.95542968]]]
["bitfinex","SOLUSD",1749092667686,[[152.94,65.47842968],[152.93,8.33333333],[152.91,39.97725985],[152.88,142.17842968],[152.87,46.0]],[[152.98,0.28432314],[152.99,63.03546361],[153.0,0.14216157],[153.01,0.14216157],[153.02,18.96515517]]]
["bitfinex","SOLUSD",1749092686638,[[152.94,155.07842968],[152.93,8.33333333],[152.91,39.97725985],[152.9,37.6],[152.88,181.67842968]],[[152.98,15.26275282],[152.99,3.40738507],[153.0,0.14216157],[153.01,51.1853386],[153.02,12.62101381]]]
["bitfinex","SOLUSD",1749092744886,[[153.17,50.42],[153.16,14.99941723],[153.13,89.6],[153.12,14.99941723],[153.09,192.7]],[[153.19,0.28432314],[153.2,14.99941723],[153.21,29.54509162],[153.22,25.31842535],[153.23,11.24125113]]]
["bitfinex","SOLUSD",1749092811161,[[153.13,50.36],[153.09,89.6],[153.05,63.56],[153.04,58.72548564],[153.02,0.14216157]],[[153.16,29.39861982],[153.2,6.2221],[153.21,14.66047554],[153.23,148.1],[153.25,10.16347022]]]
["bitfinex","SOLUSD",1749092833891,[[153.09,10.36],[153.08,39.96],[153.05,37.56],[153.02,89.6],[153.01,9.93942959]],[[153.1,42.49825724],[153.11,30.66720553],[153.12,44.95431847],[153.14,17.82593143],[153.15,9.29918622]]]
["bitfinex","SOLUSD",1749092931140,[[153.17,10.32],[153.14,89.6],[153.09,26.3336],[153.06,172.00494505],[152.94,32.51705572]],[[153.18,40.57827891],[153.19,6.1958557],[153.2,18.37157712],[153.21,20.03047839],[153.22,32.2275]]]
["bitfinex","SOLUSD",1749092975226,[[153.13,10.32],[153.08,127.14],[153.06,40.97387795],[153.04,166.7],[153.03,0.3336]],[[153.14,37.76686484],[153.15,32.52970702],[153.16,3.40363619],[153.17,4.64600262],[153.18,6.3908]]]
["bitfinex","SOLUSD",1749093020282,[[153.22,89.6],[153.21,10.44],[153.2,37.54],[153.19,14.97387795],[153.15,173.0336]],[[153.23,14.97387795],[153.25,0.14216157],[153.26,18.79181043],[153.27,9.92587945],[153.28,41.11603952]]]
["bitfinex","SOLUSD",1749093102703,[[153.32,9.57347821],[153.31,129.42],[153.28,195.29391284],[153.25,38.79181043],[153.24,83.4336]],[[153.36,35.57347821],[153.37,26.798772],[153.38,3.53543464],[153.4,3.71863053],[153.41,21.73821158]]]
["bitfinex","SOLUSD",1749093171249,[[153.35,129.38],[153.34,10.28],[153.31,9.57347821],[153.29,26.0],[153.28,184.2]],[[153.36,28.50745021],[153.38,6.51980692],[153.39,0.14216157],[153.4,30.66166133],[153.41,8.1476]]]
["bitfinex","SOLUSD",1749093199650,[[153.37,50.06],[153.34,127.1],[153.29,35.57347821],[153.28,146.7],[153.27,20.0]],[[153.38,40.42145882],[153.39,32.51949529],[153.4,8.05483321],[153.41,3.39824696],[153.43,16.29432557]]]
["bitfinex","SOLUSD",1749093306816,[[153.31,50.02],[153.26,99.17696873],[153.23,210.5536],[153.2,58.30787492],[137.95,0.02]],[[153.32,40.18188429],[153.33,6.52191435],[153.34,29.39975873],[153.35,8.06005577],[153.36,54.60971666]]]
["bitfinex","SOLUSD",1749093334994,[[153.24,39.74],[153.19,89.6],[153.16,9.57696873],[153.15,147.0336],[153.14,20.0]],[[153.25,28.6531023],[153.27,40.385234],[153.28,41.704107],[153.29,5.15750838],[153.57,16.07442198]]]
["bitfinex","SOLUSD",1749093437325,[[153.32,129.28],[153.31,10.22],[153.28,9.57696873],[153.26,146.7],[153.1,19.558627]],[[153.33,9.57696873],[153.34,0.14216157],[153.35,52.57591043],[153.36,48.37053966],[153.37,3.39405018]]]
["bitfinex","SOLUSD",1749093491690,[[153.45,10.2],[153.44,39.62],[153.38,89.6],[153.37,199.10425416],[153.36,26.0]],[[153.46,47.86709492],[153.48,29.67920412],[153.49,16.28770603],[153.51,5.36146834],[153.52,38.31456923]]]
["bitfinex","SOLUSD",1749093528525,[[153.34,49.84],[153.27,14.92425416],[153.26,89.6],[153.25,184.5136],[153.23,26.0]],[[153.35,63.40012658],[153.36,25.14208706],[153.37,6.1478],[153.38,9.89317029],[153.39,20.91980315]]]
["bitfinex","SOLUSD",1749093589215,[[153.43,86.86258864],[153.41,37.48],[153.4,14.92425416],[153.39,146.7],[153.36,40.92425416]],[[153.44,14.92425416],[153.47,26.28432314],[153.48,27.84743879],[153.49,8.29856157],[153.51,6.78727656]]]
["bitfinex","SOLUSD",1749093634927,[[153.47,49.76],[153.46,89.6],[153.42,14.92425416],[153.39,146.7],[153.38,37.46]],[[153.48,51.02431609],[153.49,26.0],[153.5,6.51477236],[153.51,4.62589173],[153.52,15.06641573]]]
["bitfinex","SOLUSD",1749093704467,[[153.48,139.36],[153.43,184.18],[153.42,0.3336],[153.41,46.14216157]],[[153.5,14.92425416],[153.52,6.6177],[153.53,22.04536846],[153.54,32.51314272],[153.55,0.28432314]]]
["bitfinex","SOLUSD",1749093767641,[[153.51,49.7],[153.44,89.6],[153.43,47.00026743],[153.42,26.0],[153.4,146.7]],[[153.52,107.03317999],[153.53,3.39577888],[153.55,16.28153056],[153.58,4.61341543],[153.59,19.538246]]]
["bitfinex","SOLUSD",1749093833831,[[153.34,39.58],[153.33,99.76],[153.31,14.9490799],[153.27,147.0336],[153.25,26.0]],[[153.35,33.8830519],[153.38,32.2184],[153.39,6.66179899],[153.41,7.06908162],[153.42,21.2913702]]]
["bitfinex","SOLUSD",1749093885898,[[153.37,10.16],[153.36,129.18],[153.34,9.56347926],[153.31,37.5],[153.28,185.28751704]],[[153.38,9.8478024],[153.39,18.64964886],[153.4,29.53543103],[153.41,8.29087812],[153.42,13.21123642]]]
["bitfinex","SOLUSD",1749093982618,[[153.46,139.26],[153.41,0.3336],[153.4,184.18],[153.39,26.0],[153.36,5.32328284]],[[153.49,28.21312812],[153.5,6.025],[153.51,5.50242201],[153.52,32.65605922],[153.53,0.14216157]]]
["bitfinex","SOLUSD",1749094003234,[[153.43,139.26],[153.39,14.93369629],[153.38,147.0336],[153.37,63.48],[153.28,34.47369629]],[[153.44,14.93369629],[153.46,18.933972],[153.47,34.32786157],[153.48,6.65781491],[153.5,3.70419209]]]
["bitfinex","SOLUSD",1749094076892,[[153.44,49.62],[153.41,89.6],[153.37,35.55819136],[153.34,3.21495636],[153.31,20.14216157]],[[153.45,35.15110564],[153.46,29.53379907],[153.47,3.70255473],[153.48,3.39686671],[153.49,12.49559341]]]
["bitfinex","SOLUSD",1749094173301,[[153.49,129.06],[153.48,10.12],[153.42,193.73209338],[153.4,26.0],[153.39,20.0]],[[153.5,35.2850465],[153.51,3.7041817],[153.52,39.77807352],[153.53,35.7599817],[153.54,20.91395378]]]
["bitfinex","SOLUSD",1749094193142,[[153.49,139.16],[153.46,9.55209338],[153.44,37.46],[153.43,172.7],[153.27,25.56573768]],[[153.5,28.20174224],[153.52,1.85402314],[153.53,35.90214327],[153.54,6.65513501],[153.55,3.38978044]]]
["bitfinex","SOLUSD",1749094275801,[[153.47,139.14],[153.45,14.9247359],[153.42,146.7],[153.41,26.0],[153.4,57.48]],[[153.48,1.1357489],[153.49,14.9247359],[153.51,29.39571881],[153.52,0.28432314],[153.53,25.4473666]]]
["bitfinex","SOLUSD",1749094358405,[[153.35,154.0847359],[153.32,0.3336],[153.31,184.2],[153.29,26.0],[153.24,5.10707788]],[[153.38,0.28432314],[153.39,33.57438476],[153.4,0.28432314],[153.41,5.01778974],[153.42,33.653873]]]
["bitfinex","SOLUSD",1749094376004,[[153.47,14.9247359],[153.46,49.56],[153.45,88.4642511],[153.43,37.5],[153.42,3.31028876]],[[153.51,0.28432314],[153.52,18.933972],[153.53,6.39352314],[153.54,31.01407397],[153.55,10.22372643]]]
["bitfinex","SOLUSD",1749094437297,[[153.56,49.58],[153.5,166.828987],[153.47,167.0336],[153.21,31.19041032],[153.2,62.42]],[[153.57,34.14303104],[153.58,7.698],[153.59,6.51085911],[153.6,18.63256337],[153.61,26.0]]]
["bitfinex","SOLUSD",1749094506255,[[153.58,138.2042511],[153.54,184.14],[153.53,40.9247359],[153.5,0.3336],[153.48,20.14216157]],[[153.59,15.20905904],[153.62,6.7939668],[153.63,22.32226599],[153.64,33.7784],[153.65,19.66383888]]]
["bitfinex","SOLUSD",1749094517951,[[153.58,138.1842511],[153.56,14.9247359],[153.55,146.7],[153.54,63.44],[153.52,34.9247359]],[[153.6,14.9247359],[153.62,0.14216157],[153.63,8.21512314],[153.64,25.30068867],[153.65,7.10402621]]]
["bitfinex","SOLUSD",1749094590020,[[153.54,10.2],[153.52,125.9042511],[153.49,0.3336],[153.47,146.7],[153.46,26.0]],[[153.55,33.8587079],[153.56,0.14216157],[153.57,26.14216157],[153.6,19.56345843],[153.61,31.01257492]]]
["bitfinex","SOLUSD",1749094651074,[[153.59,14.9247359],[153.57,39.48],[153.56,88.4642511],[153.55,162.19095502],[153.53,26.0]],[[153.64,6.5425],[153.65,27.78736157],[153.66,3.38556293],[153.67,6.50759272],[153.68,14.9247359]]]
["bitfinex","SOLUSD",1749094689318,[[153.63,138.0842511],[153.59,14.9247359],[153.58,172.7],[153.56,40.7228181],[137.1,6.41268]],[[153.64,14.9247359],[153.65,0.28432314],[153.66,3.38556293],[153.67,25.44142904],[153.68,48.5639359]]]
["bitfinex","SOLUSD",1749094769016,[[153.7,102.1],[153.69,43.04],[153.66,184.12],[153.65,26.0],[153.63,23.18439777]],[[153.73,14.88022075],[153.74,0.28432314],[153.75,27.042472],[153.76,26.0],[153.77,6.50322642]]]
["bitfinex","SOLUSD",1749094788125,[[153.73,144.36],[153.71,14.88022075],[153.7,146.7],[153.68,26.0],[153.66,57.42]],[[153.76,14.88022075],[153.78,18.933972],[153.79,33.96692314],[153.8,3.38431402],[153.82,3.39014246]]]
["bitfinex","SOLUSD",1749094871209,[[153.73,103.56008992],[153.72,41.04],[153.7,26.0],[153.69,184.4536],[153.68,44.42765968]],[[153.77,9.81101306],[153.78,20.34331043],[153.79,0.14216157],[153.8,32.50198783],[153.81,3.38409191]]]
["bitfinex","SOLUSD",1749094907078,[[153.73,134.7534],[153.72,14.87855031],[153.69,184.12],[153.68,14.87855031],[153.67,26.0]],[[153.76,14.87855031],[153.78,1.5515],[153.79,0.28432314],[153.8,54.70250875],[153.81,6.50180245]]]
["bitfinex","SOLUSD",1749094984043,[[153.77,122.9734],[153.76,10.54],[153.75,9.51778399],[153.74,184.1],[153.71,26.3336]],[[153.83,26.28432314],[153.84,68.27550486],[153.85,5.05116172],[153.86,11.11029169]]]
["bitfinex","SOLUSD",1749095114883,[[153.69,50.4],[153.68,37.42],[153.63,99.11778399],[153.61,146.7],[153.58,28.50525421]],[[153.7,18.933972],[153.71,34.11859977],[153.72,0.28432314],[153.75,33.59385275],[153.76,38.07113596]]]
["bitfinex","SOLUSD",1749095213481,[[153.74,139.2581463],[153.67,184.1],[153.66,35.5165079],[153.65,0.3336],[153.64,6.5008]],[[153.75,35.23886808],[153.76,38.0660316],[153.77,3.38481317],[153.78,11.09571123],[153.79,30.66122833]]]
["bitfinex","SOLUSD",1749095227878,[[153.74,139.86],[153.73,198.96804622],[153.7,0.3336],[153.69,32.49736157],[153.55,38.20900447]],[[153.77,14.86804622],[153.8,3.38394961],[153.81,26.0],[153.82,14.60405492],[153.83,18.933972]]]
["bitfinex","SOLUSD",1749095324283,[[153.76,50.1],[153.72,127.0],[153.7,187.56452153],[153.65,20.47576157],[153.45,60.90492997]],[[153.77,18.59549332],[153.78,25.15261218],[153.79,8.30452314],[153.8,4.9472708],[153.81,16.25381964]]]
["bitfinex","SOLUSD",1749095412245,[[153.77,39.72],[153.76,9.51648139],[153.75,236.3],[153.74,10.3],[153.71,63.7336]],[[153.81,3.73451869],[153.82,4.66020677],[153.83,18.79181043],[153.84,69.45254883],[153.85,12.84932937]]]
["bitfinex","SOLUSD",1749095437553,[[153.8,139.33410347],[153.76,198.96229858],[153.75,29.30364673],[153.73,6.93512314],[153.71,25.22806605]],[[153.81,14.86229858],[153.83,1.6532],[153.84,9.40536145],[153.86,18.933972],[153.88,8.03797487]]]
["bitfinex","SOLUSD",1749095499144,[[153.72,129.28],[153.71,10.26],[153.7,52.26386583],[153.66,0.14216157],[153.65,169.09999754]],[[153.75,40.86386583],[153.78,24.70654886],[153.79,9.0022418],[153.81,6.50179041],[153.82,3.70870825]]]
["bitfinex","SOLUSD",1749095572654,[[153.71,49.9],[153.66,65.34878179],[153.65,15.21678203],[153.64,6.2779],[153.63,29.24515939]],[[153.72,33.53283089],[153.73,36.18011059],[153.74,3.67004502],[153.76,37.56168712],[153.8,5.17085376]]]
["bitfinex","SOLUSD",1749095610035,[[153.72,77.84878179],[153.71,14.8737244],[153.69,37.42],[153.67,147.0336],[153.66,32.5288]],[[153.74,3.39054797],[153.75,14.8737244],[153.76,26.0],[153.77,18.79181043],[153.78,3.52683152]]]
["bitfinex","SOLUSD",1749095705419,[[153.78,10.22],[153.77,39.6],[153.74,27.94878179],[153.71,9.5185723],[153.68,184.4336]],[[153.79,49.92589389],[153.8,3.3837992],[153.81,4.66770745],[153.82,42.25316979],[153.84,57.5769702]]]
["bitfinex","SOLUSD",1749095749081,[[153.71,49.78],[153.66,71.86735409],[153.65,26.0],[153.64,153.3261],[153.62,0.14216157]],[[153.72,9.5185723],[153.74,3.72716221],[153.75,35.88976329],[153.76,57.0082612],[153.77,4.94446003]]]
["bitfinex","SOLUSD",1749095838875,[[153.71,49.72],[153.65,89.9336],[153.63,16.0517723],[153.62,26.0],[153.61,3.23453756]],[[153.72,13.53078402],[153.73,18.933972],[153.74,30.65986072],[153.75,6.0962],[153.76,44.57793123]]]
["bitfinex","SOLUSD",1749095911158,[[153.68,49.7],[153.64,89.6],[153.62,9.8521723],[153.6,37.42],[153.44,13.51730352]],[[153.69,58.4701173],[153.7,6.50648579],[153.71,4.66656233],[153.72,5.01852731],[153.73,5.1378074]]]
["bitfinex","SOLUSD",1749095964613,[[153.65,148.8385723],[153.62,210.4536],[153.61,20.14216157],[153.6,38.21645077],[153.52,32.15794312]],[[153.69,9.5185723],[153.72,1.5812],[153.74,33.48971373],[153.75,32.38052314],[175.0,32.475553]]]
["bitfinex","SOLUSD",1749096041874,[[153.67,49.68],[153.66,9.5185723],[153.64,89.6],[153.63,0.3336],[153.62,26.0]],[[153.71,3.3858315],[153.72,1.6375],[153.73,6.2267],[153.74,4.66742829],[153.77,159.4305188]]]
["bitfinex","SOLUSD",1749096100156,[[153.64,10.14],[153.63,76.92],[153.57,89.6],[153.55,14.88173855],[153.54,26.0]],[[153.65,63.82890352],[153.68,21.19967661],[153.69,6.1429],[153.72,32.73162515],[153.73,39.5]]]
["bitfinex","SOLUSD",1749096125788,[[153.57,25.06173855],[153.56,39.62],[153.55,89.6],[153.52,187.58173855],[153.5,39.21829514]],[[153.61,16.39283855],[153.62,3.38799516],[153.63,6.2204],[153.64,44.64964886],[153.65,0.42648471]]]
["bitfinex","SOLUSD",1749096185027,[[153.6,10.2],[153.59,39.62],[153.57,104.48173855],[153.53,179.29616157],[153.44,35.52482844]],[[153.61,14.88173855],[153.64,34.2863],[153.65,3.38722872],[153.66,25.15766282],[153.67,0.42648471]]]
["bitfinex","SOLUSD",1749096212351,[[153.52,39.66],[153.51,10.18],[153.48,14.88173855],[153.45,43.94662314],[153.24,19.529343]],[[153.53,14.88173855],[153.56,52.30704886],[153.58,17.2398044],[153.59,0.28432314],[153.6,14.88173855]]]
["bitfinex","SOLUSD",1749096301122,[[153.52,14.88173855],[153.5,39.58],[153.48,36.18],[153.47,6.1681],[153.46,0.28432314]],[[153.56,14.88173855],[153.57,10.97925439],[153.59,4.66364306],[153.6,14.88173855],[153.62,6.50961219]]]
["bitfinex","SOLUSD",1749096375106,[[153.43,99.92],[153.42,54.74173855],[153.39,153.1319],[153.38,0.42648471],[153.37,18.79181043]],[[153.47,40.88173855],[153.5,18.64964886],[153.51,14.98809943],[153.52,15.16606169],[155.76,74.76909618]]]
["bitfinex","SOLUSD",1749096450296,[[153.46,154.44173855],[153.43,184.5136],[153.42,0.14216157],[153.4,20.28432314],[153.28,10.16148436]],[[153.51,14.88173855],[153.52,26.0],[153.55,33.18635487],[153.56,4.94854977],[153.57,28.73479154]]]
["bitfinex","SOLUSD",1749096475221,[[153.53,89.6],[153.52,86.60049623],[153.51,160.10348018],[153.49,0.3336],[153.48,0.14216157]],[[153.56,9.54049623],[153.58,1.6631],[153.59,6.0992],[153.6,82.81163378],[153.61,6.50999889]]]
["bitfinex","SOLUSD",1749096547763,[[153.45,139.52],[153.4,37.46],[153.38,146.84216157],[153.37,26.14216157],[153.35,3.26341988]],[[153.46,14.91646243],[153.47,32.51593223],[153.5,18.64964886],[153.51,0.28432314],[153.55,43.76550339]]]
["bitfinex","SOLUSD",1749096577195,[[153.29,10.22],[153.26,127.08],[153.25,14.91646243],[153.23,172.98432314],[153.22,0.14216157]],[[153.3,14.91646243],[153.34,44.64964886],[153.35,1.81062314],[153.36,18.77356248],[153.37,6.68466157]]]
["bitfinex","SOLUSD",1749096647070,[[153.33,10.32],[153.32,39.76],[153.28,89.1469025],[153.25,14.91646243],[153.24,8.33333333]],[[153.34,70.24139597],[153.36,42.66978697],[153.37,11.33597875],[153.38,0.14216157],[153.39,7.20101508]]]
["bitfinex","SOLUSD",1749096702570,[[153.1,10.38],[153.05,89.1469025],[153.02,14.99312203],[153.01,146.7],[152.96,14.99312203]],[[153.11,52.75422103],[153.12,14.99312203],[153.13,20.97376127],[153.15,20.0],[153.21,181.02559759]]]
["bitfinex","SOLUSD",1749096741888,[[153.12,10.36],[153.11,89.6],[153.08,52.55312203],[153.05,172.84216157],[153.04,22.96722203]],[[153.13,14.99312203],[153.16,18.64964886],[153.17,3.40345465],[153.18,34.0103],[153.19,0.28432314]]]
["bitfinex","SOLUSD",1749096811581,[[153.29,39.74],[153.28,89.6],[153.27,62.736356],[153.23,153.39294628],[153.22,1.5241]],[[153.31,14.956356],[153.33,26.0],[153.34,7.7294],[153.35,30.68709183],[153.36,18.35626064]]]
["bitfinex","SOLUSD",1749096919775,[[153.52,50.16],[153.5,104.51422959],[153.49,37.46],[153.47,0.14216157],[153.45,191.77613357]],[[153.54,3.39540749],[153.55,40.91422959],[153.56,3.7244946],[153.59,18.89716536],[153.6,33.84820159]]]
["bitfinex","SOLUSD",1749096932206,[[153.52,50.08],[153.5,89.6],[153.49,52.37422959],[153.45,45.21829514],[153.28,20.32296872]],[[153.53,14.91422959],[153.56,26.0],[153.57,18.64964886],[153.59,14.52654275],[153.6,15.05639116]]]
["bitfinex","SOLUSD",1749097036087,[[153.59,39.64],[153.58,99.28478434],[153.56,10.22],[153.55,0.14216157],[153.54,171.716872]],[[153.62,12.93586526],[153.63,3.73585793],[153.65,4.67510254],[153.66,3.3871072],[153.67,7.9117]]]
["bitfinex","SOLUSD",1749097111406,[[153.71,51.3],[153.69,89.6],[153.67,37.42],[153.65,14.88451536],[153.63,0.14216157]],[[153.72,19.73540752],[153.74,28.82953713],[153.75,34.0976],[153.76,19.81173798],[153.82,194.12917788]]]
["bitfinex","SOLUSD",1749097124363,[[153.71,51.28],[153.7,14.88451536],[153.69,89.6],[153.68,37.42],[153.67,1.5618]],[[153.73,4.86336484],[153.74,40.88451536],[153.77,23.57687148],[153.79,14.32841071],[153.8,0.14216157]]]
["bitfinex","SOLUSD",1749097202180,[[153.72,50.84],[153.71,17.61363636],[153.66,99.12037734],[153.65,37.42],[153.51,19.507754]],[[153.73,42.63063064],[153.74,4.89475893],[153.75,31.78419899],[153.76,42.87932587],[153.77,0.14216157]]]
["bitfinex","SOLUSD",1749097214784,[[153.58,40.04],[153.57,9.52037734],[153.56,135.37790634],[153.54,9.53993885],[153.53,0.14216157]],[[153.61,9.52037734],[153.65,3.39234627],[153.66,6.50802153],[153.68,86.68699473]]]
["bitfinex","SOLUSD",1749097271753,[[153.58,50.2],[153.56,18.26790634],[153.51,46.97856129],[153.47,26.0],[153.45,121.46533862]],[[153.59,45.23555897],[153.6,70.71744516],[153.61,19.66370494],[153.63,9.29640064],[153.64,155.666072]]]
["bitfinex","SOLUSD",1749097365544,[[153.63,50.08],[153.61,9.53166251],[153.58,37.42],[153.57,117.1213],[153.56,6.54426157]],[[153.65,9.53166251],[153.66,3.3866588],[153.67,9.69259598],[153.69,23.59564923],[174.85,0.5]]]
["bitfinex","SOLUSD",1749097377257,[[153.64,50.08],[153.6,9.53166251],[153.59,37.42],[153.57,117.1213],[153.53,25.23228371]],[[153.65,9.53166251],[153.66,3.3866588],[153.67,9.69259598],[153.68,38.12665004],[153.69,30.10227657]]]
["bitfinex","SOLUSD",1749097484288,[[153.7,10.26],[153.69,39.72],[153.66,9.53166251],[153.65,37.42],[153.62,96.10926157]],[[153.71,13.26421093],[153.72,3.39099704],[153.73,22.31942822],[153.74,38.45290423],[153.78,30.72874665]]]
["bitfinex","SOLUSD",1749097535243,[[153.63,49.98],[153.59,37.44],[153.57,1.6482],[153.55,6.3709],[153.54,14.90181684]],[[153.64,40.34451052],[153.65,3.39222973],[153.66,26.14216157],[153.67,148.24216157],[153.68,22.94246177]]]
["bitfinex","SOLUSD",1749097579782,[[153.59,37.44],[153.52,9.53616138],[153.51,32.1649],[153.5,1.6471],[153.49,8.63608677]],[[153.6,16.94875719],[153.61,3.38799254],[153.62,148.1],[153.63,29.95993088],[153.64,26.14216157]]]
["bitfinex","SOLUSD",1749097691452,[[153.58,37.44],[153.52,11.14547607],[153.5,6.4542],[153.47,5.28178517],[153.46,20.0]],[[153.6,13.25483816],[153.62,44.933972],[153.64,3.38739836],[153.65,150.02782314]]]
["bitfinex","SOLUSD",1749097783067,[[153.51,19.76787607],[153.5,65.68],[153.49,39.16466157],[153.48,20.0],[153.47,25.226372]],[[153.52,0.1410077],[153.58,9.52787607],[153.59,170.14348992],[153.6,7.5854],[153.61,26.0]]]
["bitfinex","SOLUSD",1749097824047,[[153.58,10.22],[153.54,37.44],[153.51,26.14216157],[153.49,1.5625],[153.47,26.6376]],[[153.59,161.14698449],[153.6,11.399993],[153.61,3.39337776],[153.62,11.15700905],[153.63,18.64964886]]]
["bitfinex","SOLUSD",1749097895271,[[153.57,49.8],[153.53,14.92482916],[153.52,37.44],[153.49,1.77106157],[153.47,20.0]],[[153.58,44.31893535],[153.59,3.71762617],[153.6,6.59888325],[153.61,25.06231043],[153.62,4.77916551]]]
["bitfinex","SOLUSD",1749097957467,[[153.65,14.92482916],[153.64,49.74],[153.62,1.6206],[153.61,37.42],[153.6,47.57202916]],[[153.69,151.49161214],[153.7,14.92482916],[153.73,46.520972],[153.74,6.4037],[153.75,0.28432314]]]
["bitfinex","SOLUSD",1749097980787,[[153.69,49.74],[153.65,14.92482916],[153.63,37.42],[153.62,26.14216157],[153.6,15.06699073]],[[153.7,18.31623353],[153.71,3.38584311],[153.72,149.7107],[153.73,6.1592],[153.74,30.65620778]]]
["bitfinex","SOLUSD",1749098064528,[[153.75,10.16],[153.71,14.92482916],[153.7,37.4],[153.69,26.0],[153.66,21.6093]],[[153.76,14.92482916],[153.77,151.48975795],[153.8,6.79702314],[153.81,44.79181043],[153.82,18.05653517]]]
["bitfinex","SOLUSD",1749098098685,[[153.75,49.68],[153.69,37.4],[153.67,42.4051986],[153.64,0.14216157],[153.63,6.0763]],[[153.76,57.75714737],[153.77,4.98496083],[153.78,26.0],[153.79,22.98117374],[153.81,8.85363109]]]
["bitfinex","SOLUSD",1749098159335,[[153.78,39.5],[153.77,46.91005062],[153.76,10.16],[153.74,26.28432314],[153.72,38.933972]],[[153.81,3.73030649],[153.82,9.51005062],[153.83,3.38307243],[153.84,156.15105795],[153.86,34.11412314]]]
["bitfinex","SOLUSD",1749098220012,[[153.74,49.66],[153.73,37.4],[153.72,9.51595594],[153.7,1.80246157],[153.69,0.14216157]],[[153.77,9.51595594],[153.79,168.68839316],[153.8,1.6067],[153.81,0.28432314],[154.07,49.33984855]]]
["bitfinex","SOLUSD",1749098240449,[[153.75,49.66],[153.74,9.51595594],[153.73,37.4],[153.71,26.0],[153.7,1.6603]],[[153.78,9.51595594],[153.79,151.48446059],[153.8,9.65545422],[153.81,6.78587482],[153.82,18.79181043]]]
["bitfinex","SOLUSD",1749098300629,[[153.74,49.64],[153.73,14.88467611],[153.69,1.5762],[153.68,84.73553768],[153.67,0.14216157]],[[153.77,148.1],[153.78,14.88467611],[153.79,29.39016208],[153.8,0.28432314],[153.81,23.29911802]]]
["bitfinex","SOLUSD",1749098360664,[[153.78,49.6],[153.75,37.4],[153.74,11.03999692],[153.72,45.07613357],[153.71,5.26137214]],[[153.79,13.24224208],[153.81,2.42993959],[153.82,152.75995062],[153.83,32.77264043],[153.84,38.05278768]]]
["bitfinex","SOLUSD",1749098395969,[[153.74,49.62],[153.71,14.88203187],[153.7,1.5859],[153.69,6.4941],[153.68,0.14216157]],[[153.76,14.88203187],[153.79,148.1],[153.8,16.02670459],[153.81,32.55841313],[153.84,31.13333763]]]
["bitfinex","SOLUSD",1749098460150,[[153.76,39.46],[153.75,10.12],[153.71,1.5003],[153.7,9.51507458],[153.69,26.0]],[[153.77,35.51507458],[153.79,148.1],[153.8,25.57822223],[153.81,12.5776404],[153.83,16.25170965]]]
["bitfinex","SOLUSD",1749098546354,[[153.74,10.12],[153.72,48.56727458],[153.71,0.14216157],[153.7,22.03106305],[153.65,39.49]],[[153.76,9.51507458],[153.79,26.0],[153.81,6.50168475],[153.82,153.18963544],[153.83,18.64964886]]]
["bitfinex","SOLUSD",1749098577785,[[153.76,49.56],[153.75,9.51507458],[153.72,65.04576157],[153.71,18.933972],[153.7,6.35156157]],[[153.79,9.51507458],[153.82,3.72535269],[153.83,151.48336504],[153.84,71.90069832],[153.85,14.96340357]]]
["bitfinex","SOLUSD",1749098612517,[[153.79,39.48],[153.78,10.12],[153.76,73.05723615],[153.75,20.45441043],[153.72,109.09]],[[153.82,9.51507458],[153.86,159.25382858],[153.87,26.0],[153.88,11.84981842],[153.95,20.4468495]]]
["bitfinex","SOLUSD",1749098679280,[[153.81,49.56],[153.77,46.9113185],[153.75,46.549872],[153.72,89.88432314],[153.64,34.43513809]],[[153.82,9.5113185],[153.83,0.16232],[153.85,177.48307515],[153.86,11.15270012],[153.87,27.193172]]]
["bitfinex","SOLUSD",1749098778877,[[153.82,10.1],[153.79,37.38],[153.78,9.65348007],[153.77,0.14216157],[153.76,18.79181043]],[[153.83,9.6736385],[153.86,14.13820272],[153.87,30.66975461],[153.88,3.38230584],[153.89,148.1]]]
["bitfinex","SOLUSD",1749098869196,[[153.78,39.4],[153.77,9.5113185],[153.76,10.1],[153.74,39.12356157],[153.72,32.64186157]],[[153.82,157.6113185],[153.83,26.16232],[153.85,22.03870225],[153.86,12.98766297],[153.88,0.28432314]]]
["bitfinex","SOLUSD",1749098920456,[[153.79,10.1],[153.75,14.86531486],[153.74,37.4],[153.73,26.14216157],[153.72,6.24296157]],[[153.8,14.86531486],[153.83,154.76317446],[153.84,19.52605938],[153.85,26.0],[153.89,20.0]]]
["bitfinex","SOLUSD",1749098975191,[[153.71,49.48],[153.69,37.4],[153.67,14.88094296],[153.64,18.79181043],[153.63,27.66546157]],[[153.72,14.88094296],[153.75,18.933972],[153.76,195.4849031],[153.78,8.0380305],[153.79,37.70363847]]]
["bitfinex","SOLUSD",1749099084068,[[153.79,49.46],[153.75,9.5260609],[153.74,39.0284],[153.71,44.79181043],[153.69,95.8802]],[[153.8,9.5260609],[153.83,51.37266886],[153.84,202.55503369],[153.85,0.28432314],[153.87,22.390705]]]
["bitfinex","SOLUSD",1749099104382,[[153.79,49.46],[153.75,9.5260609],[153.73,37.4],[153.7,1.5205],[153.66,26.0]],[[153.8,9.5260609],[153.82,151.62587915],[153.83,30.31722583],[153.84,46.41234333],[153.85,3.38965848]]]
["bitfinex","SOLUSD",1749099172679,[[153.77,10.08],[153.73,14.88500581],[153.72,37.4],[153.7,1.6272],[153.66,115.6453]],[[153.78,14.88500581],[153.79,32.64453493],[153.8,151.48435701],[153.81,1.5081],[153.82,24.94704886]]]
["bitfinex","SOLUSD",1749099260768,[[153.79,49.66],[153.77,46.91071067],[153.73,26.0],[153.72,18.933972],[153.71,33.2426584]],[[153.81,9.51071067],[153.83,148.26232],[153.84,26.0],[153.85,11.5632508],[153.86,29.9782776]]]
["bitfinex","SOLUSD",1749099289498,[[153.82,39.46],[153.79,19.63071067],[153.78,37.38],[153.76,26.0],[153.75,26.808872]],[[153.83,9.67303067],[153.85,3.72891573],[153.86,160.64587776],[153.87,29.38877347],[153.88,8.18535605]]]
["bitfinex","SOLUSD",1749099388032,[[153.82,49.48],[153.79,14.86380448],[153.76,37.38],[153.74,26.14216157],[153.72,21.6279]],[[153.83,15.02612448],[153.85,26.0],[153.86,22.17495264],[153.87,11.39430465],[153.88,11.30640951]]]
["bitfinex","SOLUSD",1749099523844,[[153.72,49.46],[153.68,11.18126911],[153.66,37.42],[153.64,11.73966733],[153.58,1.3022515]],[[153.73,13.24956437],[153.74,151.48570713],[153.75,29.39017247],[153.76,4.8084839],[153.77,25.4373654]]]
["bitfinex","SOLUSD",1749099550897,[[153.72,58.97646911],[153.69,37.4],[153.68,39.73067644],[153.66,26.0],[153.65,39.21829514]],[[153.74,148.1],[153.77,9.51646911],[153.78,26.0],[153.79,0.14216157],[153.8,34.91064255]]]
["bitfinex","SOLUSD",1749099648278,[[153.82,49.38],[153.79,9.51646911],[153.77,37.38],[153.75,45.21829514],[153.73,31.16078784]],[[153.83,0.06480659],[153.84,9.51646911],[153.85,151.48293344],[153.86,26.0],[153.87,3.38872277]]]
["bitfinex","SOLUSD",1749099740905,[[153.94,49.62],[153.91,37.36],[153.87,16.33265191],[153.83,26.357]],[[153.95,44.26317701],[153.97,30.65278728],[153.98,16.23601088],[153.99,8.2373],[154.04,39.90858862]]]
["bitfinex","SOLUSD",1749099751096,[[153.94,10.08],[153.93,39.68],[153.89,16.37575191],[153.88,26.0],[153.86,57.36]],[[153.95,14.97281348],[153.96,3.3789251],[153.97,29.14302859],[153.98,3.52820839],[153.99,34.2373]]]
["bitfinex","SOLUSD",1749099826177,[[153.93,39.62],[153.92,10.26],[153.9,14.83065191],[153.89,27.6345],[153.88,20.0]],[[153.94,14.83065191],[153.96,148.1],[153.97,18.933972],[154.0,49.14783342],[154.01,1.5793]]]
["bitfinex","SOLUSD",1749099862520,[[153.94,10.24],[153.88,37.36],[153.85,8.1167],[153.83,20.0],[153.78,19.479887]],[[153.95,32.44348006],[153.96,6.4955294],[153.97,8.03210706],[153.98,50.85121043],[153.99,0.28432314]]]
["bitfinex","SOLUSD",1749099901161,[[153.9,10.2],[153.89,39.56],[153.83,40.84460414],[153.81,21.6392],[143.2,3.0]],[[153.91,40.82627682],[153.92,14.84460414],[153.93,10.2143722],[153.94,34.0237],[153.95,4.64728909]]]
["bitfinex","SOLUSD",1749099969948,[[153.68,10.16],[153.67,76.9],[153.62,1.5171],[153.6,21.0238182]],[[153.69,30.28728268],[153.7,6.50620051],[153.71,26.0],[153.72,9.86193673],[154.68,90.17060632]]]
["bitfinex","SOLUSD",1749099979134,[[153.58,49.72],[153.56,43.7724],[153.55,1.598],[153.54,26.0],[153.52,20.0]],[[153.62,0.28432314],[153.63,3.39144386],[153.64,26.0],[153.65,6.50839138],[153.66,0.28432314]]]
["bitfinex","SOLUSD",1749100052140,[[153.65,39.72],[153.64,10.2],[153.63,37.44],[153.62,14.8593182],[153.6,27.6081]],[[153.66,14.8593182],[153.69,0.14216157],[153.7,154.74846094],[153.72,5.05573088],[153.73,42.40478588]]]
["bitfinex","SOLUSD",1749100146077,[[153.75,39.48],[153.74,10.14],[153.68,52.27543006],[153.67,27.73206157],[153.64,39.5]],[[153.76,59.62219053],[153.77,6.64556556],[153.78,8.19746484],[153.79,24.95294886],[153.8,1.5632]]]
["bitfinex","SOLUSD",1749100159005,[[153.75,39.48],[153.74,10.14],[153.72,14.87543006],[153.71,37.4],[153.7,26.0]],[[153.77,148.1],[153.78,3.39043453],[153.8,12.72734683],[153.85,34.14785008],[153.86,13.42375682]]]
["bitfinex","SOLUSD",1749100232676,[[153.64,10.22],[153.58,63.42],[153.56,14.87543006],[153.54,6.0258],[153.53,1.74386157]],[[153.65,49.04466769],[153.66,9.63509761],[153.67,151.62965732],[153.68,31.28519732],[153.7,32.2028]]]
["bitfinex","SOLUSD",1749100284195,[[153.41,83.65760637],[153.36,40.87543006],[153.35,57.60216157],[153.34,40.10133357],[153.16,19.542064]],[[153.43,148.1],[153.46,14.87543006],[153.48,0.28432314],[153.49,51.00514886],[153.5,0.28432314]]]
["bitfinex","SOLUSD",1749100310721,[[153.43,49.92],[153.42,14.87543006],[153.41,18.92217631],[153.38,39.1332],[153.37,0.14216157]],[[153.46,148.1],[153.47,27.6287],[153.48,3.39069497],[153.49,6.3555],[153.5,11.15013583]]]
["bitfinex","SOLUSD",1749100343001,[[153.42,50.12],[153.41,18.42217631],[153.38,52.35543006],[153.31,44.73924099],[153.28,107.87477792]],[[153.43,171.68563544],[153.44,26.14216157],[153.45,6.51691365],[153.46,23.44488063],[153.47,6.76056157]]]
["bitfinex","SOLUSD",1749100427050,[[153.43,39.74],[153.42,14.87543006],[153.41,18.42217631],[153.4,36.24],[153.38,1.6511]],[[153.46,14.87543006],[153.47,148.24216157],[153.48,1.73886157],[153.49,0.14216157],[153.5,24.81204886]]]
["bitfinex","SOLUSD",1749100456282,[[153.26,19.57644628],[153.24,10.26],[153.22,40.16],[153.2,37.52],[153.17,14.87543006]],[[153.27,74.2361592],[153.28,18.18060164],[153.29,16.30911509],[153.31,46.37553253],[153.32,53.77198265]]]
["bitfinex","SOLUSD",1749100526028,[[153.14,40.02],[153.13,47.98],[153.11,21.73791625],[153.1,40.87543006],[153.03,5.23068407]],[[153.15,162.97543006],[153.19,8.30522314],[153.2,40.05284113],[153.21,30.93129229],[153.23,27.49075767]]]
["bitfinex","SOLUSD",1749100572593,[[153.12,14.87543006],[153.07,74.0258989],[153.06,11.52951459],[153.05,46.0],[153.04,33.66724049]],[[153.17,14.87543006],[153.18,26.0],[153.2,3.23335293],[153.21,18.37225396],[153.22,148.1]]]
["bitfinex","SOLUSD",1749100608316,[[153.19,54.89543006],[153.18,10.46],[153.17,37.54],[153.14,26.0],[153.13,8.23416157]],[[153.23,0.14216157],[153.24,18.79181043],[153.25,26.0],[153.26,0.14216157],[153.29,17.91066632]]]
["bitfinex","SOLUSD",1749100689122,[[153.14,14.87543006],[153.09,35.19981483],[153.08,67.90985483],[153.07,1.5023],[153.05,25.8549]],[[153.16,148.1],[153.19,15.1597532],[153.21,18.79181043],[153.22,40.5898032],[153.25,16.31325827]]]
["bitfinex","SOLUSD",1749100714138,[[153.17,40.08],[153.16,14.87543006],[153.14,10.42],[153.12,14.87543006],[153.1,27.78942314]],[[153.19,0.14216157],[153.2,162.97543006],[153.21,0.14216157],[153.22,36.84223197],[153.23,18.79181043]]]
["bitfinex","SOLUSD",1749100779239,[[153.03,39.9],[153.02,10.36],[153.0,37.56],[152.96,62.04473943],[152.95,20.31194886]],[[153.04,14.87543006],[153.07,166.74964886],[153.08,26.0],[153.09,0.28432314],[153.1,0.14216157]]]
["bitfinex","SOLUSD",1749100853724,[[153.13,54.83543006],[153.12,10.34],[153.08,1.5679],[153.07,6.57852314],[152.86,40.92292899]],[[153.17,14.87543006],[153.18,149.7388],[153.2,6.81175761],[153.21,24.97054886],[153.22,0.28432314]]]
["bitfinex","SOLUSD",1749100866017,[[153.09,50.4],[153.08,52.43543006],[153.05,0.14216157],[153.04,14.87543006],[153.03,52.29666157]],[[153.13,40.87543006],[153.16,6.6541],[153.18,8.30951353],[153.2,34.87543006],[153.21,16.31845905]]]
["bitfinex","SOLUSD",1749100934203,[[153.0,50.3],[152.98,14.87543006],[152.97,37.58],[152.96,19.88498623],[152.93,44.79181043]],[[153.05,1.77306157],[153.06,24.68744886],[153.07,0.28432314],[153.09,24.86296157],[153.1,168.1]]]
["bitfinex","SOLUSD",1749100962338,[[153.02,10.36],[153.01,39.9],[152.96,19.88498623],[152.94,60.78876339],[152.9,27.5151]],[[153.03,44.34359036],[153.04,27.49952852],[153.05,16.33454751],[153.06,20.0],[153.07,22.99354107]]]
["bitfinex","SOLUSD",1749101041833,[[153.04,39.88],[153.03,10.32],[153.02,9.61529443],[153.01,37.56],[152.99,46.0]],[[153.07,9.61529443],[153.09,148.1],[153.11,0.14216157],[153.12,71.13433696],[153.13,26.58611043]]]
["bitfinex","SOLUSD",1749101124903,[[153.1,50.16],[153.06,9.61529443],[153.05,26.0],[153.03,39.087],[153.02,20.0]],[[153.11,9.757456],[153.12,148.1],[153.13,18.79181043],[153.14,0.14216157],[153.15,33.90826157]]]
["bitfinex","SOLUSD",1749101154944,[[153.11,50.14],[153.08,9.61529443],[153.04,64.46117772],[153.03,59.22916157],[153.01,6.3257]],[[153.12,9.61529443],[153.14,3.52832987],[153.15,7.90826157],[153.16,56.11470081],[153.19,16.31966872]]]
["bitfinex","SOLUSD",1749101205676,[[152.5,41.2],[152.49,2.64101386],[152.48,21.3438265],[152.47,111.02],[152.44,0.9093194]],[[152.52,15.02408114],[152.56,34.10021471],[152.57,26.0],[152.59,0.28432314],[152.62,3.66344545]]]
["bitfinex","SOLUSD",1749101251627,[[152.46,11.08],[152.45,41.66],[152.43,22.69554067],[152.37,42.69554067],[152.36,106.80206612]],[[152.47,3.6770955],[152.48,22.69554067],[152.49,18.64964886],[152.5,30.51036959],[152.51,0.42648471]]]
["bitfinex","SOLUSD",1749101292951,[[152.36,23.50206612],[152.35,11.2],[152.33,0.5],[152.32,79.22],[152.26,22.69554067]],[[152.37,98.10789464],[152.4,6.56202809],[152.41,20.0],[152.42,11.01226759],[152.44,41.5]]]
["bitfinex","SOLUSD",1749101315432,[[152.34,41.64],[152.33,0.5],[152.31,15.14546722],[152.3,19.1836],[152.24,61.14546722]],[[152.35,15.14546722],[152.36,26.0],[152.37,18.64964886],[152.38,0.28432314],[152.39,154.6623838]]]
["bitfinex","SOLUSD",1749101375405,[[152.42,91.24],[152.41,15.14652402],[152.38,20.0],[152.37,1.5849],[152.34,26.1991]],[[152.43,8.16038837],[152.46,16.39871729],[152.47,0.14216157],[152.48,32.79290111],[152.53,3.298]]]
["bitfinex","SOLUSD",1749101386997,[[152.35,53.52],[152.34,37.74],[152.32,1.735],[152.31,41.69652402],[152.29,19.58]],[[152.36,15.14652402],[152.4,41.14652402],[152.41,0.14216157],[152.42,0.14216157],[152.43,62.95338853]]]
["bitfinex","SOLUSD",1749101446187,[[152.39,56.62652402],[152.37,31.38],[152.35,45.07123491],[152.32,15.14652402],[152.24,32.68108572]],[[152.42,32.56081879],[152.44,15.14652402],[152.45,20.08415111],[152.46,0.42648471],[152.48,33.79617288]]]
["bitfinex","SOLUSD",1749101478712,[[152.51,15.14652402],[152.5,72.22],[152.47,2.0381],[152.39,26.14216157],[142.8,20.0]],[[152.53,6.55628984],[152.55,16.38809835],[152.56,0.42648471],[152.57,18.64964886],[152.6,4.78771028]]]
["bitfinex","SOLUSD",1749101539186,[[152.47,75.76652402],[152.46,10.76],[152.45,37.72],[152.43,10.6716],[152.4,18.35524853]],[[152.48,0.5],[152.49,6.55794085],[152.5,26.14216157],[152.51,31.53889173],[152.52,0.28432314]]]
["bitfinex","SOLUSD",1749101602983,[[152.34,51.32],[152.33,20.0],[152.31,10.4297],[152.29,15.14652402],[152.25,21.90787775]],[[152.35,48.136842],[152.37,16.40755428],[152.38,18.64964886],[152.39,32.81055187],[152.4,170.29445624]]]
["bitfinex","SOLUSD",1749101671474,[[152.24,57.89462402],[152.23,19.325],[152.21,26.88538374],[152.2,100.0],[152.18,97.43779786]],[[152.25,1.6],[152.27,3.4088389],[152.28,6.56700339],[152.29,163.24652402],[152.3,16.84182861]]]
["bitfinex","SOLUSD",1749101696984,[[152.24,66.44652402],[152.21,26.88538374],[152.2,139.8613],[152.19,8.0899],[152.17,20.0]],[[152.25,1.6],[152.28,9.97683995],[152.29,15.14652402],[152.3,20.53466173],[152.31,26.0]]]
["bitfinex","SOLUSD",1749101749266,[[152.27,51.42],[152.24,15.14652402],[152.22,2.0192],[152.21,73.39858374],[152.2,100.0]],[[152.28,8.59333524],[152.29,22.25198939],[152.3,16.41504536],[152.31,4.61636654],[152.32,44.64964886]]]
["bitfinex","SOLUSD",1749101819617,[[152.32,10.68],[152.31,8.1256],[152.3,2.1948],[152.24,89.6],[152.15,32.36101362]],[[152.36,6.99003467],[152.37,18.58458846],[152.38,26.0],[152.4,3.68436134],[152.82,202.83062397]]]
["bitfinex","SOLUSD",1749101831763,[[152.32,51.3],[152.3,2.1948],[152.29,22.5269759],[152.27,8.2008],[152.24,15.16752813]],[[152.33,25.57684055],[152.36,20.09062471],[152.37,148.1],[152.38,49.25229705],[152.4,15.16752813]]]
["bitfinex","SOLUSD",1749101922674,[[152.17,10.68],[152.16,40.64],[152.15,15.18509998],[152.14,9.5826585],[152.13,8.25333397]],[[152.18,6.99781192],[152.19,41.18509998],[152.21,16.42467751],[152.22,148.1],[152.24,33.83474884]]]
["bitfinex","SOLUSD",1749101983951,[[152.25,40.6],[152.23,20.3762957],[152.22,6.78227579],[152.21,2.2805],[152.08,146.7]],[[152.26,32.99448589],[152.27,9.7162957],[152.28,3.41916801],[152.29,20.09500882],[152.3,148.1]]]
["bitfinex","SOLUSD",1749102030509,[[152.06,24.81060606],[152.05,40.6],[152.04,10.66],[152.03,15.19810729],[152.0,11.0460655]],[[152.07,48.20051098],[152.09,16.43763561],[152.13,148.1],[152.14,38.64964886],[152.15,80.15857341]]]
["bitfinex","SOLUSD",1749102084359,[[152.06,24.81060606],[152.04,41.08],[152.01,10.74],[152.0,37.8961655],[151.98,11.1811]],[[152.07,66.85015984],[152.08,22.30241489],[152.09,18.03780051],[152.11,13.26845247],[152.12,83.02344909]]]
["bitfinex","SOLUSD",1749102093884,[[152.06,24.81060606],[152.05,41.2],[152.03,15.19810729],[152.01,10.74],[152.0,37.8961655]],[[152.07,48.20051098],[152.08,3.42430369],[152.09,21.71704267],[152.1,18.64964886],[152.11,6.71026761]]]
["bitfinex","SOLUSD",1749102159622,[[152.01,67.43810729],[151.99,2.2813],[151.96,47.92434886],[151.94,26.0],[151.92,104.79810729]],[[152.04,6.57721652],[152.05,15.19810729],[152.06,174.24216157],[152.07,0.28432314],[152.08,16.439575]]]
["bitfinex","SOLUSD",1749102192042,[[152.08,41.06],[152.07,15.19810729],[152.05,11.06],[152.04,21.10034886],[152.02,29.4893]],[[152.1,6.57462195],[152.11,26.0],[152.12,0.42648471],[152.13,20.1104226],[152.15,32.86294777]]]
["bitfinex","SOLUSD",1749102226371,[[152.06,75.04586344],[152.05,83.2869],[152.02,0.14216157],[152.01,0.28432314],[152.0,127.44]],[[152.07,2.39750057],[152.15,6.5726045],[152.16,0.14216157],[152.17,3.68748942],[152.19,28.79804355]]]
["bitfinex","SOLUSD",1749102301537,[[152.29,40.66],[152.28,10.74],[152.25,11.6004],[152.24,26.0],[152.23,18.64964886]],[[152.33,171.07643273],[152.34,59.24919152],[152.37,6.98350106],[152.4,32.80862517],[152.41,20.0]]]
["bitfinex","SOLUSD",1749102354922,[[152.12,51.4],[152.09,15.19810729],[152.08,33.84775615],[152.07,2.2898],[152.06,9.4078]],[[152.13,15.19810729],[152.14,6.57290503],[152.16,41.19810729],[152.17,16.85561292],[152.18,148.1]]]
["bitfinex","SOLUSD",1749102382944,[[152.11,38.61634886],[152.09,26.0],[152.08,2.3551]],[[152.16,6.57202944],[152.17,148.1],[152.18,0.14216157],[152.19,16.42788542],[152.2,2.2315]]]
["bitfinex","SOLUSD",1749102428611,[[152.33,40.8],[152.29,10.68],[152.27,11.3699],[152.26,15.19810729],[152.25,44.64964886]],[[152.34,25.70269602],[152.35,26.14216157],[152.36,4.51789748],[152.37,49.22228784],[152.4,35.19810729]]]
["bitfinex","SOLUSD",1749102476880,[[152.36,81.83810729],[152.35,10.74],[152.32,42.76435615],[152.31,22.439],[152.3,27.49720135]],[[152.4,15.19810729],[152.41,12.37727306],[152.42,0.42648471],[152.43,3.68114792],[152.44,152.69833073]]]
["bitfinex","SOLUSD",1749102494001,[[152.43,40.62],[152.42,15.19810729],[152.4,10.68],[152.39,26.0],[152.38,28.17474886]],[[152.46,9.97384007],[152.47,15.624592],[152.48,6.0741466],[152.49,148.1],[152.5,16.39445294]]]
["bitfinex","SOLUSD",1749102549600,[[152.44,51.24],[152.41,15.19810729],[152.4,26.0],[152.39,2.2068],[152.32,15.19810729]],[[152.45,15.624592],[152.46,154.65911217],[152.49,16.3945719],[152.5,18.64964886],[152.51,4.60367789]]]
["bitfinex","SOLUSD",1749102591421,[[152.2,10.66],[152.19,40.6],[152.15,2.2227],[152.13,15.19810729],[152.12,65.29788263]],[[152.21,25.61513478],[152.23,16.42257761],[152.24,33.84775615],[152.25,58.84126237],[152.26,7.36909104]]]
["bitfinex","SOLUSD",1749102619077,[[152.15,55.87810729],[152.14,10.7],[152.11,34.898],[152.1,18.64964886],[152.09,22.3102]],[[152.19,15.19810729],[152.2,6.57036194],[152.21,3.70496167],[152.22,148.1],[152.23,26.0]]]
["bitfinex","SOLUSD",1749102687560,[[152.32,10.66],[152.29,15.19810729],[152.28,26.0],[152.26,11.5873],[152.25,18.64964886]],[[152.33,15.19810729],[152.34,6.56438501],[152.35,0.28432314],[152.36,3.55972674],[152.37,164.50767061]]]
["bitfinex","SOLUSD",1749102715893,[[152.35,10.66],[152.33,52.95810729],[152.32,11.1032],[152.3,26.0],[152.29,5.34854945]],[[152.38,15.19810729],[152.39,6.56211037],[152.41,42.4034135],[152.42,0.28432314],[152.43,3.55813718]]]
["bitfinex","SOLUSD",1749102777468,[[152.36,40.54],[152.35,10.64],[152.33,15.19810729],[152.32,26.0],[152.31,11.3678]],[[152.37,15.19810729],[152.38,6.56254101],[152.4,9.51576399],[152.41,148.24216157],[152.42,21.02145728]]]
["bitfinex","SOLUSD",1749102833460,[[152.21,51.16],[152.2,9.7811],[152.17,26.0],[152.16,18.64964886],[152.14,20.0]],[[152.24,15.19810729],[152.27,6.99390339],[152.28,26.0],[152.29,16.41627467],[152.3,2.374]]]
["bitfinex","SOLUSD",1749102873406,[[152.1,40.54],[152.08,25.81810729],[152.07,45.95534498],[152.06,18.64964886],[152.04,9.4121]],[[152.12,41.19810729],[152.13,6.57368806],[152.15,16.57331503],[152.16,163.58243043],[152.17,22.37]]]
["bitfinex","SOLUSD",1749102925149,[[152.12,51.22],[152.1,8.08743125],[152.09,33.84775615],[152.08,9.9716],[152.02,135.3]],[[152.13,6.57332544],[152.14,15.19810729],[152.15,16.43134508],[152.18,9.77000859],[152.19,20.14216157]]]
["bitfinex","SOLUSD",1749102945372,[[152.12,18.64964886],[152.11,66.41810729],[152.1,37.82],[152.08,10.25592314],[152.07,10.88409208]],[[152.15,21.77070647],[152.17,26.0],[152.18,3.69290342],[152.19,16.42683487],[152.2,4.61583565]]]
["bitfinex","SOLUSD",1749103019543,[[152.25,40.76],[152.23,10.78],[152.22,15.19810729],[152.21,37.78],[152.18,18.64964886]],[[152.26,47.76582041],[152.29,16.55911225],[152.3,9.72182314],[152.32,50.38740574],[152.33,191.91068902]]]
["bitfinex","SOLUSD",1749103077022,[[152.36,10.66],[152.35,40.56],[152.34,8.2091],[152.33,3.2309235],[152.32,33.84775615]],[[152.39,6.56211037],[152.4,15.19810729],[152.41,42.40342223],[152.43,1.9136],[152.44,189.8806383]]]
["bitfinex","SOLUSD",1749103100953,[[152.39,10.62],[152.38,40.54],[152.36,23.52835484],[152.35,1.9844],[152.32,33.84775615]],[[152.4,21.75978708],[152.42,4.78507844],[152.43,16.40203259],[152.44,174.24216157],[152.47,21.9422]]]
["bitfinex","SOLUSD",1749103146693,[[152.38,51.12],[152.35,8.11289175],[152.33,17.14770741],[152.32,3.20547421],[152.31,26.52454886]],[[152.39,28.95153933],[152.4,29.41687703],[152.41,16.54528472],[152.43,148.38432314],[152.44,59.50529322]]]
["bitfinex","SOLUSD",1749103198850,[[152.35,51.08],[152.33,15.14456015],[152.32,7.97911849],[152.31,64.28454886],[152.29,91.1896]],[[152.36,4.83633532],[152.37,6.56297171],[152.38,41.14456015],[152.39,16.40527593],[152.44,39.51736372]]]
["bitfinex","SOLUSD",1749103213840,[[152.36,51.06],[152.29,21.43556015],[152.28,1.5154],[152.27,42.47476265],[152.25,115.6]],[[152.37,50.55991532],[152.39,16.40548692],[152.4,163.24456015],[152.41,20.18084886],[152.42,24.6638717]]]
["bitfinex","SOLUSD",1749103267407,[[152.25,78.2],[152.24,10.56],[152.23,15.1729408],[152.22,8.13991094],[152.21,26.79904886]],[[152.28,16.55947071],[152.32,236.57098415]]]
["bitfinex","SOLUSD",1749103346582,[[152.39,15.1729408],[152.38,21.94734344],[152.37,50.9],[152.36,6.407],[152.35,12.55862408]],[[152.44,4.82635934],[152.45,177.51564911],[152.46,18.01576805]]]
["bitfinex","SOLUSD",1749103361890,[[152.44,15.1729408],[152.43,58.96964886],[152.42,10.54],[152.41,8.2512],[152.4,15.1729408]],[[152.45,26.0],[152.48,21.73135456],[152.5,149.7473],[152.52,16.67662302],[152.56,54.17748797]]]
["bitfinex","SOLUSD",1749103421379,[[152.62,50.72],[152.58,59.43198836],[152.57,3.23458483],[152.55,18.64964886],[152.54,27.5155]],[[152.63,21.64708027],[152.64,0.1546008],[152.65,4.97033288],[152.66,16.37637921],[152.67,177.51036972]]]
["bitfinex","SOLUSD",1749103456527,[[152.56,50.68],[152.54,6.3461],[152.52,33.75936186],[152.51,63.7],[152.49,99.38150501]],[[152.57,26.51439575],[152.6,16.3832107],[152.62,177.65389303],[152.66,29.66196531],[152.73,111.06478382]]]
["bitfinex","SOLUSD",1749103480153,[[152.56,50.68],[152.54,6.3461],[152.52,28.31892175],[152.51,42.39753261],[152.4,32.94480648]],[[152.57,47.09969634],[152.6,16.3832107],[152.62,148.24216157],[152.64,77.88263982],[152.67,20.0]]]
["bitfinex","SOLUSD",1749103535609,[[152.44,40.18],[152.42,11.9902],[152.41,6.6523],[152.37,37.04831643],[152.34,158.65278043]],[[152.45,42.92023235],[152.46,26.0],[152.47,0.14216157],[152.48,163.51107137],[152.49,32.78903534]]]
["bitfinex","SOLUSD",1749103589079,[[152.24,50.64],[152.22,8.2412],[152.21,31.1274422],[152.18,59.74743359],[152.17,26.0]],[[152.25,21.7249599],[152.27,42.56050199],[152.28,0.28432314],[152.3,148.1],[152.36,70.64]]]
["bitfinex","SOLUSD",1749103636130,[[152.35,17.72752745],[152.31,1.6019],[152.3,21.34921541],[152.28,44.64964886],[152.27,43.1664004]],[[152.36,21.72021787],[152.38,16.40654173],[152.39,174.24216157],[152.4,15.29897698],[152.41,1.68956157]]]
["bitfinex","SOLUSD",1749103679779,[[152.4,50.56],[152.38,15.15681541],[152.36,6.1136],[152.35,58.01484886],[152.33,97.16204181]],[[152.42,21.71783338],[152.43,4.82783975],[152.44,19.81610504],[152.45,26.0],[152.46,148.24216157]]]
["bitfinex","SOLUSD",1749103737499,[[152.46,40.08],[152.45,12.0412],[152.44,6.97091275],[152.43,23.63581268],[152.42,43.9775]],[[152.49,6.55806085],[152.51,16.39262203],[152.53,26.0],[152.58,4.66363906],[152.62,52.46905686]]]
["bitfinex","SOLUSD",1749103748406,[[152.5,50.46],[152.47,6.5009],[152.46,35.64368741],[152.45,94.29916326],[152.44,33.11307432]],[[152.51,15.15681541],[152.52,6.55661777],[152.54,4.84553941],[152.55,19.80126598],[152.56,41.15681541]]]
["bitfinex","SOLUSD",1749103805463,[[152.49,40.04],[152.48,10.36],[152.47,37.72],[152.44,6.97091275],[152.43,1.6341]],[[152.5,26.53945255],[152.52,43.89219294],[152.54,39.01848863],[152.55,0.14216157],[152.61,19.55203277]]]
["bitfinex","SOLUSD",1749103821176,[[152.44,50.4],[152.42,37.72],[152.37,15.12865601],[152.36,18.64964886],[152.35,4.98292311]],[[152.45,47.68818372],[152.47,18.06100976],[152.48,163.37081758],[152.49,25.18411043],[152.5,32.78688524]]]
["bitfinex","SOLUSD",1749103880145,[[152.44,50.38],[152.43,37.74],[152.42,15.12659852],[152.41,6.6262],[152.39,46.17334886]],[[152.45,4.87130331],[152.47,15.12659852],[152.48,6.55823714],[152.51,164.63535392],[152.52,31.31158503]]]
["bitfinex","SOLUSD",1749103934677,[[152.52,50.34],[152.46,6.1686],[152.45,9.11332933],[152.44,47.39933922],[152.42,26.0]],[[152.53,21.56160674],[152.55,154.44927613],[152.56,73.75400102],[152.57,9.80552365],[152.58,30.04147497]]]
["bitfinex","SOLUSD",1749103943677,[[152.49,50.32],[152.45,7.51612933],[152.42,73.85598808],[152.39,26.0],[152.36,138.68781794]],[[152.5,19.92682732],[152.52,174.1],[152.53,21.52357915],[152.54,18.64964886],[152.55,7.901]]]
["bitfinex","SOLUSD",1749104005252,[[152.37,50.3],[152.33,52.86314029],[152.32,29.30620685],[152.31,26.50224886],[152.29,18.73653492]],[[152.38,21.7056813],[152.4,16.40432405],[152.42,0.42648471],[152.44,51.44943894],[152.47,148.1]]]
["bitfinex","SOLUSD",1749104052630,[[152.45,39.96],[152.42,10.32],[152.4,8.0585846],[152.39,41.93798915],[152.38,63.74]],[[152.46,27.85824451],[152.48,15.14314029],[152.49,0.14216157],[152.5,27.81052314],[152.51,148.1]]]
["bitfinex","SOLUSD",1749104071621,[[152.42,50.28],[152.4,8.0585846],[152.36,22.95174029],[152.35,37.74],[152.32,139.57404362]],[[152.43,26.574397],[152.45,0.14216157],[152.46,21.29914705],[152.47,0.28432314],[152.48,47.93506037]]]
["bitfinex","SOLUSD",1749104132031,[[152.42,39.96],[152.41,10.3],[152.39,9.69076353],[152.36,7.8086],[152.35,18.64964886]],[[152.43,47.1504657],[152.46,16.39774367],[152.47,3.55735119],[152.48,71.83929734],[152.49,152.81167878]]]
["bitfinex","SOLUSD",1749104193618,[[152.35,10.3],[152.34,39.96],[152.31,37.76],[152.29,6.343],[152.28,15.14600359]],[[152.36,48.13589076],[152.38,1.5512],[152.39,19.82238589],[152.4,174.34524888],[152.41,38.64964886]]]
["bitfinex","SOLUSD",1749104248289,[[152.49,65.34600359],[152.48,1.5822],[152.47,6.5652],[152.46,56.36964886],[152.41,23.27336576]],[[152.53,21.70209091],[152.54,42.39021046],[152.56,148.1],[152.58,2.01288471],[152.61,43.8250412]]]
["bitfinex","SOLUSD",1749104283726,[[152.49,50.18],[152.48,9.67826156],[152.47,24.95354886],[152.45,8.19949502],[152.44,39.47466157]],[[152.5,11.45873609],[152.52,9.67826156],[152.53,26.0],[152.54,16.38917602],[152.57,37.89573095]]]
["bitfinex","SOLUSD",1749104332429,[[152.42,50.18],[152.39,8.13497117],[152.38,37.74],[152.35,21.16604966],[152.34,27.6525]],[[152.43,15.55613437],[152.44,154.65995801],[152.45,16.39900473],[152.46,1.6608],[152.47,63.48783329]]]
["bitfinex","SOLUSD",1749104357226,[[152.26,50.26],[152.22,37.76],[152.21,33.77929852],[152.2,20.29906527],[152.19,32.2879]],[[152.27,15.12964966],[152.3,26.0],[152.31,56.23371993],[152.32,15.12964966],[152.33,3.41902721]]]
["bitfinex","SOLUSD",1749104420626,[[152.46,51.24],[152.41,15.12964966],[152.4,1.5657],[152.39,56.38964886],[152.38,6.557]],[[152.47,68.95156676],[152.49,148.1],[152.5,0.42648471],[152.51,3.41417405],[152.52,40.6308472]]]
["bitfinex","SOLUSD",1749104444156,[[152.42,66.22964966],[152.38,6.557],[152.37,37.74],[152.36,20.22524886],[152.29,16.399043]],[[152.43,16.32645458],[152.45,16.39904262],[152.46,189.22964966],[152.47,3.41542645],[152.48,0.28432314]]]
["bitfinex","SOLUSD",1749104494500,[[152.38,50.9],[152.36,15.12964966],[152.35,20.15894886],[152.34,6.2566],[152.33,8.28019431]],[[152.39,32.56211037],[152.41,31.53277281],[152.43,156.39905894],[152.64,9.13908053],[152.72,46.91762202]]]
["bitfinex","SOLUSD",1749104573989,[[152.39,10.38],[152.38,40.06],[152.34,18.64964886],[152.33,15.91009431],[152.25,35.41028071]],[[152.4,41.12964966],[152.41,6.56124926],[152.42,164.50288674],[152.44,0.14216157],[152.45,33.08366966]]]
["bitfinex","SOLUSD",1749104598900,[[152.44,71.69984966],[152.43,1.5643],[152.4,33.77929852],[152.38,90.02648471],[152.37,26.0]],[[152.47,6.55866727],[152.49,57.52416734],[152.5,148.1],[152.52,33.06728101],[152.53,0.14216157]]]
["bitfinex","SOLUSD",1749104686227,[[152.78,61.32539102],[152.76,3.32915185],[152.75,18.64964886],[152.73,26.14216157],[152.72,45.09336408]],[[152.83,9.66539102],[152.84,16.35746226],[152.86,6.54193379],[152.87,6.6349],[152.88,38.66156408]]]
["bitfinex","SOLUSD",1749104745876,[[152.78,51.9],[152.73,71.36680413],[152.69,0.14216157],[152.68,17.30768071],[152.67,112.9422375]],[[152.79,47.88640936],[152.82,164.45940123],[152.87,24.69697752],[152.88,47.76254511],[152.9,40.98]]]
["bitfinex","SOLUSD",1749104784809,[[152.76,51.56],[152.73,18.64964886],[152.71,48.90087576],[152.67,23.3422375],[152.66,9.41028071]],[[152.77,16.19066354],[152.79,42.36232737],[152.8,38.86382618],[152.82,180.81988235],[152.84,4.69760304]]]
["bitfinex","SOLUSD",1749104883223,[[152.77,58.96964886],[152.76,48.22],[152.75,6.1399],[152.74,11.18017576],[152.71,0.14216157]],[[152.79,16.19017657],[152.82,16.64449677],[152.86,164.48427297],[152.87,35.99949228],[152.91,19.64045024]]]
["bitfinex","SOLUSD",1749104916561,[[152.79,69.26964886],[152.76,47.28487576],[152.75,1.602],[152.72,44.80350304],[152.71,29.41028071]],[[152.8,16.18937837],[152.84,16.50020265],[152.85,0.14216157],[152.87,184.09983204],[152.88,41.4682071]]]
["bitfinex","SOLUSD",1749105082859,[[152.79,58.70964886],[152.77,10.4],[152.75,9.64487576],[152.73,39.187],[152.67,9.644876]],[[152.8,9.64487576],[152.82,6.54364611],[152.83,0.28432314],[152.84,170.63602804],[152.89,52.70363849]]]
["bitfinex","SOLUSD",1749105113979,[[152.7,40.04],[152.69,10.38],[152.68,1.5154],[152.67,34.45692462],[152.64,26.14216157]],[[152.71,9.64487576],[152.72,6.54821585],[152.74,26.0],[152.75,16.3666593],[152.76,148.38432314]]]
["bitfinex","SOLUSD",1749105141423,[[152.65,18.64964886],[152.64,25.47869719],[152.63,40.1],[152.6,6.77246157],[152.59,1.6631]],[[152.71,6.4868],[152.72,148.1],[152.73,18.03084157],[152.75,0.14216157],[152.78,21.87130417]]]
["bitfinex","SOLUSD",1749105232586,[[152.58,50.46],[152.56,18.64964886],[152.55,9.66621532],[152.53,39.2619],[152.52,95.97686157]],[[152.59,9.66621532],[152.6,32.5531337],[152.63,148.1],[152.64,38.66486128],[152.68,14.3514453]]]
["bitfinex","SOLUSD",1749105316073,[[152.19,63.40964886],[152.18,12.82],[152.14,0.14216157],[152.13,0.28432314],[152.12,57.72]],[[152.21,41.19174922],[152.22,6.56947216],[152.24,16.42242678],[152.29,3.83805816],[152.3,32.83034849]]]
["bitfinex","SOLUSD",1749105337027,[[152.26,18.64964886],[152.25,44.54],[152.24,12.84],[152.23,0.14216157],[152.2,15.19174922]],[[152.28,47.75864892],[152.32,6.252],[152.33,19.65389972],[152.34,8.60875026],[152.38,20.0]]]
["bitfinex","SOLUSD",1749105382353,[[152.3,61.74964886],[152.29,15.33391079],[152.27,12.64],[152.26,20.0],[152.25,117.42472314]],[[152.34,15.19174922],[152.36,32.56344429],[152.39,148.38432314],[152.4,46.94495017],[152.46,62.7]]]
["bitfinex","SOLUSD",1749105455848,[[152.49,11.3],[152.47,37.72],[152.43,18.64964886],[152.42,0.14216157],[152.4,16.80324922]],[[152.5,47.38200481],[152.51,0.28432314],[152.52,60.07817231],[152.53,1.543],[152.54,148.1]]]
["bitfinex","SOLUSD",1749105471565,[[152.33,5.13246098],[152.25,24.70423848],[152.24,20.0],[152.23,6.647],[152.18,6.551]],[[152.43,26.0],[152.46,60.99923333],[152.48,15.19174922],[152.49,0.42648471],[152.5,18.64964886]]]
["bitfinex","SOLUSD",1749105547684,[[152.29,70.22964886],[152.25,37.92216157],[152.24,15.19174922],[152.23,27.5907],[152.22,20.28432314]],[[152.3,15.19174922],[152.32,21.75708114],[152.34,174.1],[152.35,12.80627536],[152.36,24.1802235]]]
["bitfinex","SOLUSD",1749105646823,[[152.29,51.34],[152.25,56.83613357],[152.24,11.2810844],[152.22,26.0365],[149.02,100.0]],[[152.3,9.6969844],[152.31,6.56564383],[152.32,26.0],[152.34,16.41070054],[152.35,148.1]]]
["bitfinex","SOLUSD",1749105671357,[[152.29,51.32],[152.27,18.64964886],[152.26,37.76],[152.25,9.83914597],[152.24,1.5841]],[[152.3,9.6969844],[152.31,26.0],[152.32,6.56526222],[152.35,169.21719553],[152.36,1.6634]]]
["bitfinex","SOLUSD",1749105772480,[[152.18,69.84964886],[152.16,15.32836765],[152.13,37.8],[152.12,1.6053],[152.11,20.28432314]],[[152.2,41.18620608],[152.23,154.66906202],[152.24,21.41930608],[152.25,1.74256157],[152.26,3.45195233]]]
["bitfinex","SOLUSD",1749105846132,[[152.12,10.6],[152.07,37.8],[152.06,1.6559],[152.01,89.6],[152.0,58.89315644]],[[152.15,0.28432314],[152.16,249.76365556],[152.17,10.81541727],[152.18,38.83237071],[152.19,21.5765]]]
["bitfinex","SOLUSD",1749105855240,[[152.08,10.6],[152.03,0.14216157],[152.02,1.504],[152.01,33.85645052],[152.0,43.8837]],[[152.11,0.28432314],[152.12,67.96201041],[152.13,5.18492709],[152.14,26.24902164],[152.15,32.86425064]]]
["bitfinex","SOLUSD",1749105915329,[[152.04,72.51181043],[152.01,25.11433381],[151.99,6.3548],[151.98,37.84],[151.88,9.80539675]],[[152.05,41.20680166],[152.07,6.57608792],[152.08,148.1],[152.09,16.43763561],[152.1,4.68466745]]]
["bitfinex","SOLUSD",1749105980853,[[152.03,41.52],[152.01,11.3],[151.99,18.79181043],[151.98,15.20680166],[151.97,37.82]],[[152.04,41.20680166],[152.05,6.57689101],[152.07,5.97446181],[152.08,31.6465646],[152.09,4.98233107]]]
["bitfinex","SOLUSD",1749105993477,[[152.09,41.46216157],[152.08,18.64964886],[152.07,11.14],[152.06,1.5807],[152.05,15.20680166]],[[152.1,15.20680166],[152.12,26.0],[152.13,154.67346066],[152.14,16.43234516],[152.15,15.3085095]]]
["bitfinex","SOLUSD",1749106071645,[[152.04,51.72216157],[152.03,37.82],[152.0,20.16654886],[151.99,15.20680166],[151.98,6.4043]],[[152.05,41.20680166],[152.07,148.1],[152.08,21.78259136],[152.1,0.28432314],[152.11,5.97446181]]]
["bitfinex","SOLUSD",1749106129419,[[152.05,41.06216157],[152.04,18.64964886],[152.03,39.4479],[152.02,10.74],[152.01,15.20680166]],[[152.06,21.7831531],[152.09,3.74237391],[152.1,148.1],[152.11,42.43564946],[152.12,4.67731602]]]
["bitfinex","SOLUSD",1749106192029,[[152.0,10.74],[151.95,1.69296157],[151.94,19.38376656],[151.93,43.9026],[151.92,9.74081306]],[[152.01,26.0],[152.03,41.49380205],[152.05,38.087779],[152.07,29.40309462],[152.08,42.88473437]]]
["bitfinex","SOLUSD",1749106260928,[[152.04,51.46],[152.0,18.79181043],[151.99,37.84],[151.98,1.5976],[151.97,9.74081306]],[[152.05,190.41759701],[152.08,66.06842401],[152.09,0.28432314],[152.12,1.6338],[152.21,48.52139829]]]
["bitfinex","SOLUSD",1749106277645,[[152.0,58.51985784],[151.99,37.84],[151.96,18.79181043],[151.94,2.2743177],[151.93,9.74081306]],[[152.01,42.31932763],[152.02,148.1],[152.03,16.44414498],[152.05,4.97976925],[152.06,7.7841]]]
["bitfinex","SOLUSD",1749106356602,[[152.11,59.45181043],[152.1,10.7],[152.07,15.22382061],[152.06,39.4573],[152.04,20.14216157]],[[152.14,6.57301627],[152.16,174.1],[152.17,7.8861],[152.18,22.54556137],[152.27,32.83854491]]]
["bitfinex","SOLUSD",1749106443417,[[151.99,89.08],[151.96,0.14216157],[151.94,19.38376656],[151.93,15.22736621],[151.91,51.84867603]],[[152.0,15.22736621],[152.02,32.57811322],[152.03,148.1],[152.04,0.28432314],[152.12,40.6]]]
["bitfinex","SOLUSD",1749106468882,[[151.99,70.05181043],[151.94,49.94068208],[151.92,26.76312314],[151.84,185.67225752],[151.83,6.58618574]],[[152.0,35.74306438],[152.02,6.57809939],[152.03,148.1],[152.05,0.28432314],[152.06,16.4418095]]]
["bitfinex","SOLUSD",1749106543327,[[152.07,51.14],[152.03,37.96216157],[152.01,18.64964886],[151.99,16.8132761],[151.97,6.2775]],[[152.08,66.74850055],[152.1,22.84890138],[152.11,154.3555781],[152.12,0.28432314],[152.15,48.05274348]]]
["bitfinex","SOLUSD",1749106624735,[[152.11,59.63181043],[152.09,10.6],[152.08,39.321],[152.07,15.97610952],[152.03,109.88432314]],[[152.12,9.72530952],[152.14,6.57304239],[152.16,38.90123808],[152.17,22.40472581],[152.18,154.42702314]]]
["bitfinex","SOLUSD",1749106645228,[[152.11,10.78],[152.09,18.79181043],[152.08,37.82],[152.04,11.40377109],[152.01,26.0]],[[152.12,42.29906707],[152.14,16.43233676],[152.15,148.1],[152.16,43.5738459],[152.17,5.97467041]]]
["bitfinex","SOLUSD",1749106768401,[[152.06,51.1],[152.03,37.96216157],[152.02,18.64964886],[152.01,16.79756167],[151.98,20.0]],[[152.07,15.20596167],[152.09,32.57519195],[152.11,6.0617],[152.12,154.43960763],[152.18,27.08373655]]]
["bitfinex","SOLUSD",1749106847605,[[152.04,88.84],[152.01,0.14216157],[152.0,28.38440432],[151.97,1.92462314],[151.95,20.0]],[[152.05,9.73475546],[152.06,26.0],[152.07,6.57604979],[152.08,38.93902184],[152.09,6.2808]]]
["bitfinex","SOLUSD",1749106879622,[[152.02,40.42],[151.98,0.14216157],[151.97,33.86863756],[151.96,6.2232],[151.95,1.6019]],[[152.03,26.0],[152.06,12.79447458],[152.07,1.5513],[152.08,15.2189887],[152.09,16.43836265]]]
["bitfinex","SOLUSD",1749106961436,[[152.12,10.66216157],[152.11,40.36],[152.1,18.64964886],[152.09,1.5899],[152.08,15.19884471]],[[152.13,15.19884471],[152.15,32.57252631],[152.16,15.19884471],[152.17,154.3638],[152.19,18.26500631]]]
["bitfinex","SOLUSD",1749107018780,[[152.11,10.62216157],[152.1,40.32],[152.08,56.46964886],[152.06,9.72592264],[152.05,1.504]],[[152.12,26.0],[152.14,6.5730618],[152.16,38.90369056],[152.17,24.24895045],[152.18,148.1]]]
["bitfinex","SOLUSD",1749107073340,[[152.06,18.79181043],[152.05,50.74],[152.03,9.72888276],[152.0,89.88432314],[151.99,27.7927]],[[152.08,9.72888276],[152.12,14.82344555],[152.14,148.1],[152.15,16.71654141],[152.16,38.91553104]]]
["bitfinex","SOLUSD",1749107158512,[[151.92,40.40216157],[151.91,35.90487603],[151.9,1.6313],[151.89,28.39096225],[151.88,37.86]],[[151.93,35.74131339],[151.97,154.68035368],[152.0,39.2495767],[152.02,9.92403146],[152.04,20.0]]]
["bitfinex","SOLUSD",1749107181540,[[152.02,10.44],[152.0,37.98216157],[151.97,20.31284886],[151.96,15.21184196],[151.94,6.1404]],[[152.03,15.21184196],[152.04,6.57751585],[152.07,16.43987612],[152.08,163.5961651],[152.11,4.92309523]]]
["bitfinex","SOLUSD",1749107250534,[[152.13,50.56],[152.08,0.14216157],[152.06,37.8],[152.05,15.21184196],[152.03,1.6337]],[[152.14,169.88473534],[152.15,32.5131],[152.16,31.64207683],[152.17,1.5997],[152.18,27.57503686]]]
["bitfinex","SOLUSD",1749107285105,[[152.13,50.54],[152.11,37.8],[152.1,0.14216157],[152.09,1.6203],[152.08,15.21184196]],[[152.14,41.21184196],[152.16,15.21184196],[152.17,154.6716587],[152.18,6.4545],[152.19,0.28432314]]]
["bitfinex","SOLUSD",1749107353656,[[152.11,50.5],[152.07,37.94216157],[152.05,1.58],[152.03,15.21184196],[152.01,20.0]],[[152.12,41.21184196],[152.13,6.57345536],[152.14,148.1],[152.16,37.96277009],[152.4,14.39867383]]]
["bitfinex","SOLUSD",1749107440785,[[152.08,10.50216157],[152.06,37.82],[152.05,35.39179108],[152.04,0.28432314],[152.0,15.19584222]],[[152.1,41.19584222],[152.13,6.5734613],[152.15,148.1],[152.16,47.43191351],[152.19,7.39653726]]]
["bitfinex","SOLUSD",1749107465894,[[152.18,0.14216157],[152.17,40.06],[152.16,10.34],[152.14,37.8],[152.12,33.8297583]],[[152.19,41.18010944],[152.23,161.31417812],[152.24,21.93497757],[152.28,18.64964886],[152.3,52.97244971]]]
["bitfinex","SOLUSD",1749107544587,[[152.35,88.06],[152.34,0.14216157],[152.32,15.18010944],[152.31,0.28432314],[152.3,44.64964886]],[[152.37,15.18010944],[152.38,6.56254614],[152.4,21.79910944],[152.41,16.40320766],[152.42,1.6593]]]
["bitfinex","SOLUSD",1749107608440,[[152.4,50.24],[152.37,52.88641948],[152.36,0.14216157],[152.33,1.90282314],[152.28,20.0]],[[152.41,41.14641948],[152.42,6.56082253],[152.45,22.06513336],[152.47,21.81295175],[152.48,169.68641948]]]
["bitfinex","SOLUSD",1749107625854,[[152.38,50.22],[152.37,37.74],[152.35,9.68861202],[152.33,1.6185],[152.32,0.14216157]],[[152.39,42.25072239],[152.41,3.74489595],[152.42,35.1938574],[152.43,6.1916],[152.44,152.92103473]]]
["bitfinex","SOLUSD",1749107695912,[[152.29,39.94],[152.28,15.16356667],[152.27,10.28],[152.26,1.6363],[152.25,37.78]],[[152.3,26.0],[152.32,15.16356667],[152.33,6.56492097],[152.35,3.74059242],[152.36,151.51772714]]]
["bitfinex","SOLUSD",1749107771219,[[152.63,41.34],[152.61,26.37113528],[152.6,0.14216157],[152.58,1.6503],[152.54,52.28834649]],[[152.66,6.55062777],[152.67,26.0],[152.68,163.25113528],[152.69,35.02269228],[152.74,38.96990942]]]
["bitfinex","SOLUSD",1749107823133,[[152.64,51.6],[152.61,15.15113528],[152.59,0.14216157],[152.58,1.6503],[152.56,15.15113528]],[[152.65,47.70206878],[152.67,16.37524224],[152.69,18.933972],[152.7,153.68143535],[152.72,49.39378725]]]
["bitfinex","SOLUSD",1749107865600,[[152.64,61.12039176],[152.62,0.14216157],[152.61,37.68],[152.6,18.933972],[152.59,3.0207]],[[152.65,26.0],[152.68,148.1],[152.7,14.99048044],[152.72,4.69948452],[152.74,23.52810281]]]
["bitfinex","SOLUSD",1749107960430,[[152.59,10.38],[152.58,40.08],[152.56,37.7],[152.55,9.80647355],[152.5,108.24964886]],[[152.6,35.66431198],[152.63,154.65185116],[152.64,38.65724792],[152.65,6.5614],[152.7,21.03828887]]]
["bitfinex","SOLUSD",1749107974623,[[152.6,49.88647355],[152.59,10.38],[152.58,1.5381],[152.56,79.37794792],[152.55,0.28432314]],[[152.62,26.0],[152.65,9.66431198],[152.67,8.06545068],[152.69,177.70005572],[152.73,9.4903441]]]
["bitfinex","SOLUSD",1749108043979,[[152.69,48.02],[152.67,15.22894985],[152.65,18.64964886],[152.64,0.28432314],[152.62,46.0]],[[152.7,0.8961273],[152.72,15.08678828],[152.73,26.0],[152.74,6.54721409],[152.75,3.75257209]]]
["bitfinex","SOLUSD",1749108080030,[[152.69,50.38],[152.65,47.45413546],[152.64,1.6402],[152.62,18.933972],[152.59,119.18265875]],[[152.7,36.54810119],[152.72,6.54800691],[152.73,148.1],[152.75,28.67954864],[152.79,13.41849605]]]
["bitfinex","SOLUSD",1749108134580,[[152.64,10.36],[152.6,37.68],[152.58,0.14216157],[152.56,16.67630066],[152.54,3.0207]],[[152.65,40.49949847],[152.66,154.7299],[152.67,20.30574886],[152.68,21.35086414],[152.7,6.9424605]]]
["bitfinex","SOLUSD",1749108236989,[[152.67,50.44216157],[152.65,15.1068285],[152.63,37.84216157],[152.61,0.14216157],[152.6,129.78524886]],[[152.68,26.0],[152.7,16.0029558],[152.72,6.5904],[152.73,1.6006],[152.74,152.79419491]]]
["bitfinex","SOLUSD",1749108308964,[[152.63,39.92],[152.62,0.14216157],[152.61,25.38396533],[152.6,37.94432314],[152.59,44.64964886]],[[152.65,15.08396533],[152.68,6.5497179],[152.7,34.5162273],[152.71,148.1],[152.72,31.45394576]]]
["bitfinex","SOLUSD",1749108343302,[[152.68,50.22],[152.67,37.80216157],[152.66,9.64880552],[152.65,0.14216157],[152.64,1.73936157]],[[152.7,10.54493282],[152.71,26.0],[152.74,6.54707985],[152.75,10.11587181],[152.76,1.6528]]]
["bitfinex","SOLUSD",1749108405511,[[152.65,50.2],[152.61,37.82216157],[152.6,15.09116537],[152.58,0.28432314],[152.56,62.71366537]],[[152.66,41.09116537],[152.68,154.6497846],[152.69,6.1394],[152.7,2.4982273],[152.71,23.35075531]]]
["bitfinex","SOLUSD",1749108492262,[[152.79,0.5],[152.78,50.14],[152.77,9.7783418],[152.76,37.64],[152.74,26.0]],[[152.81,16.21558023],[152.82,1.5645],[152.84,6.54281063],[152.85,148.1],[152.86,18.64964886]]]
["bitfinex","SOLUSD",1749108523689,[[152.77,39.82],[152.76,10.26],[152.75,0.14216157],[152.74,15.061971],[152.71,1.5378]],[[152.78,41.061971],[152.8,160.91391891],[152.83,1.6401],[152.87,57.65908899],[152.9,65.41076407]]]
["bitfinex","SOLUSD",1749108609277,[[152.81,50.02],[152.77,47.41797544],[152.74,18.64964886],[152.72,58.54325548],[152.71,115.6]],[[152.82,13.39033814],[152.84,180.6429506],[152.85,4.6933898],[152.87,29.49053609],[152.93,0.14216157]]]
["bitfinex","SOLUSD",1749108663720,[[152.77,49.98],[152.71,37.64],[152.7,1.664],[152.69,0.14216157],[152.68,26.0]],[[152.78,44.00614988],[152.8,163.45117889],[152.81,54.65446872],[152.84,28.02115556],[152.85,24.08973761]]]
["bitfinex","SOLUSD",1749108709978,[[152.77,49.98],[152.73,9.64380114],[152.72,0.14216157],[152.71,37.64],[152.7,1.664]],[[152.78,39.39939776],[152.8,11.64281019],[152.81,31.29532014],[152.82,0.28432314],[152.84,9.63675556]]]
["bitfinex","SOLUSD",1749108784242,[[152.74,49.94],[152.73,37.64],[152.71,15.05191633],[152.67,1.75676157],[152.64,18.07261633]],[[152.75,41.05191633],[152.76,6.54627226],[152.78,3.73223352],[152.79,47.7021972],[152.8,15.33623947]]]
["bitfinex","SOLUSD",1749108795145,[[152.74,49.94],[152.7,52.71191633],[152.67,1.75676157],[152.64,44.07261633],[152.63,20.0]],[[152.75,26.0],[152.76,154.64635316],[152.79,30.9384552],[152.8,36.85934335],[152.81,14.70787767]]]
["bitfinex","SOLUSD",1749108900057,[[152.72,39.74],[152.71,10.2],[152.69,37.66],[152.68,9.79574162],[152.66,0.14216157]],[[152.73,13.410253],[152.74,32.54714066],[152.75,148.1],[152.76,4.69450657],[152.82,20.14216157]]]
["bitfinex","SOLUSD",1749108930466,[[152.67,49.94],[152.62,47.33358005],[152.61,0.14216157],[152.6,27.6387],[152.57,20.0]],[[152.68,16.20322636],[152.7,149.76],[152.71,42.65529458],[152.72,43.30951733],[152.76,26.94831441]]]
["bitfinex","SOLUSD",1749108978952,[[152.73,39.72],[152.72,10.2],[152.69,9.65358005],[152.68,37.68],[152.67,0.14216157]],[[152.74,42.20067296],[152.76,3.74704274],[152.77,154.7539],[152.78,22.6985364],[152.79,21.99531732]]]
["bitfinex","SOLUSD",1749109037494,[[152.62,49.94],[152.57,9.65358005],[152.56,39.38326157],[152.52,3.0207],[152.5,20.0]],[[152.63,16.20537196],[152.65,6.562],[152.66,38.72248356],[152.68,11.63226284],[152.7,15.78199049]]]
["bitfinex","SOLUSD",1749109092661,[[152.27,52.54],[152.25,1.5192],[152.24,52.85614835],[152.23,6.0534],[152.21,89.6]],[[152.28,18.82493064],[152.3,11.15213888],[152.32,59.80579721],[152.33,16.41195156],[152.34,148.1]]]
["bitfinex","SOLUSD",1749109120375,[[152.28,67.29614835],[152.26,37.76],[152.25,1.5192],[152.24,41.15614835],[152.22,89.74216157]],[[152.29,3.69552377],[152.3,4.70679719],[152.34,24.53984902],[152.35,51.21359533],[152.42,32.80585621]]]
["bitfinex","SOLUSD",1749109170906,[[152.38,67.12576817],[152.37,1.6295],[152.35,0.42648471],[152.34,57.74],[152.32,57.39792154]],[[152.41,26.0],[152.42,9.68706817],[152.44,152.80216057],[152.46,1.5085],[152.48,64.5276422]]]
["bitfinex","SOLUSD",1749109232574,[[152.47,40.08],[152.46,10.38],[152.45,9.68706817],[152.44,6.4217],[152.43,1.6391]],[[152.48,26.0],[152.49,9.68706817],[152.51,148.1],[152.52,6.55658571],[152.53,18.64964886]]]
["bitfinex","SOLUSD",1749109273306,[[152.5,10.32],[152.49,39.98],[152.47,47.40706817],[152.44,6.56386157],[152.27,24.93163252]],[[152.51,35.68706817],[152.54,6.55578718],[152.55,18.64964886],[152.56,38.74827268],[152.61,52.76487841]]]
["bitfinex","SOLUSD",1749109339880,[[152.48,50.28],[152.41,6.1958],[152.4,54.35590684],[152.37,26.14216157],[141.49,0.02]],[[152.49,64.3478919],[152.51,16.39265576],[152.53,16.98945802],[152.54,58.95293565],[152.58,105.5566557]]]
["bitfinex","SOLUSD",1749109398935,[[152.41,50.32],[152.36,37.74],[152.35,15.13656432],[152.34,7.9768],[152.33,0.14216157]],[[152.42,52.60270705],[152.44,22.38781568],[152.45,148.24216157],[152.46,16.53991336],[152.47,6.39701369]]]
["bitfinex","SOLUSD",1749109417055,[[152.41,50.28],[152.36,52.87656432],[152.34,7.9768],[152.32,15.27872589],[152.31,20.0]],[[152.42,216.53926426],[152.43,6.56058736],[152.44,4.67173391],[152.45,16.3998656],[152.46,7.95406622]]]
["bitfinex","SOLUSD",1749109472188,[[152.41,50.26],[152.37,9.68321385],[152.35,71.5772],[152.31,20.0],[152.3,89.6]],[[152.42,48.27036805],[152.45,164.49895366],[152.46,35.41822823],[152.47,0.42648471],[152.48,45.50715913]]]
["bitfinex","SOLUSD",1749109498298,[[152.41,50.26],[152.37,9.68321385],[152.36,37.74],[152.35,7.8372],[152.32,38.7328554]],[[152.42,79.17122008],[152.43,148.1],[152.44,16.68524727],[152.45,0.14216157],[152.46,9.41822823]]]
["bitfinex","SOLUSD",1749109552962,[[152.3,42.12],[152.29,10.3],[152.23,8.0348],[152.22,9.68321385],[152.21,37.76]],[[152.31,69.78298835],[152.32,38.7328554],[152.33,16.41196394],[152.35,149.7177],[152.36,35.87417092]]]
["bitfinex","SOLUSD",1749109590208,[[152.2,50.64],[152.16,1.5936],[152.15,37.78],[152.08,64.87501697],[152.07,5.17003365]],[[152.21,68.43865935],[152.23,4.9787922],[152.24,58.57246157],[152.25,5.16184078],[152.26,32.8401171]]]
["bitfinex","SOLUSD",1749109641577,[[152.2,56.783],[152.18,9.68321385],[152.17,1.5151],[152.16,37.8],[152.13,20.28432314]],[[152.21,29.76043035],[152.24,4.70053794],[152.25,28.53465369],[152.27,24.23340057],[152.28,21.45465657]]]
["bitfinex","SOLUSD",1749109716243,[[152.28,40.5],[152.27,48.14],[152.26,15.15511462],[152.23,6.4266],[152.22,1.92612314]],[[152.3,15.15511462],[152.32,6.56522957],[152.34,1.5365],[152.35,164.50991191],[153.59,0.99]]]
["bitfinex","SOLUSD",1749109741363,[[152.27,50.82],[152.21,15.17345021],[152.2,37.78],[152.19,6.5511],[152.17,1.6355]],[[152.28,66.53211117],[152.29,3.75108805],[152.3,0.28432314],[152.31,16.41391782],[152.32,16.81655021]]]
["bitfinex","SOLUSD",1749109839905,[[152.14,50.56],[152.13,11.35982076],[152.11,37.8],[152.1,24.97784886],[152.04,109.29]],[[152.15,26.0],[152.17,157.80832076],[152.21,6.57006835],[152.22,0.42648471],[152.23,4.70096961]]]
["bitfinex","SOLUSD",1749109878462,[[152.16,50.46],[152.12,37.8],[152.1,6.6129],[152.09,11.32462076],[152.07,0.14216157]],[[152.17,46.05121323],[152.18,148.1],[152.19,4.71411865],[152.2,16.42681649],[152.21,5.29424525]]]
["bitfinex","SOLUSD",1749109901995,[[152.16,50.46],[152.14,47.50832076],[152.12,18.64964886],[152.1,6.75506157],[151.95,36.33038307]],[[152.18,35.70832076],[152.21,3.76909745],[152.22,154.66961789],[152.23,4.85434115],[152.27,9.4279084]]]
["bitfinex","SOLUSD",1749109964065,[[152.17,50.58],[152.13,9.70832076],[152.11,6.3694],[152.1,39.3488],[152.08,58.83328304]],[[152.18,9.70832076],[152.19,26.0],[152.21,6.71221301],[152.22,18.933972],[152.24,54.33255881]]]
["bitfinex","SOLUSD",1749110033756,[[152.27,55.47157046],[152.25,18.64964886],[152.24,10.66216157],[152.23,26.56722314],[152.21,35.85857501]],[[152.31,15.17157046],[152.32,26.0],[152.35,6.56397527],[152.37,171.80409134],[152.42,20.0]]]
["bitfinex","SOLUSD",1749110049595,[[152.34,10.48],[152.33,55.39157046],[152.31,18.64964886],[152.3,37.90216157],[152.29,0.28432314]],[[152.37,15.17157046],[152.41,8.15617385],[152.42,148.1],[152.43,31.26071316],[152.44,21.07713472]]]
["bitfinex","SOLUSD",1749110112964,[[152.3,18.64964886],[152.29,15.14907772],[152.28,8.41522314],[152.26,20.14216157],[152.14,19.683102]],[[152.33,15.14907772],[152.37,148.1],[152.38,32.56254101],[152.4,23.27621729],[152.76,50.23055058]]]
["bitfinex","SOLUSD",1749110186814,[[152.34,49.77526318],[152.33,10.36],[152.31,82.40964886],[152.3,20.0],[152.25,6.56813059]],[[152.38,9.69526318],[152.43,17.0477613],[152.44,50.00731003],[152.45,6.5652],[152.56,33.77483559]]]
["bitfinex","SOLUSD",1749110213449,[[152.39,37.74],[152.38,60.09526318],[152.35,0.42648471],[152.34,51.21594886],[141.58,70.60950413]],[[152.42,9.69526318],[152.45,174.1],[152.46,6.5591158],[152.47,6.59458444],[152.48,45.12132777]]]
["bitfinex","SOLUSD",1749110303833,[[152.19,40.0],[152.17,11.35996318],[152.16,6.1464],[152.14,18.64964886],[152.13,0.14216157]],[[152.21,9.69526318],[152.25,26.0],[152.26,6.56786204],[152.27,3.75534055],[152.28,164.51758739]]]
["bitfinex","SOLUSD",1749110379312,[[152.24,10.32],[152.23,40.0],[152.22,37.78],[152.2,9.70997343],[152.17,27.6647]],[[152.25,157.80997343],[152.27,32.56742333],[152.28,4.71462042],[152.29,0.14216157],[152.31,0.14216157]]]
["bitfinex","SOLUSD",1749110426459,[[152.34,50.26],[152.32,37.76],[152.29,1.5829],[152.28,26.0],[152.27,25.085172]],[[152.36,148.1],[152.38,32.56271917],[152.39,6.7877865],[152.4,0.14216157],[152.45,40.80300721]]]
["bitfinex","SOLUSD",1749110501108,[[152.63,68.76964886],[152.62,1.83092314],[152.6,70.26486157],[152.58,19.65],[152.57,20.0]],[[152.71,34.18292089],[152.72,3.40892946],[152.73,10.28684057],[152.74,164.7308474],[152.75,23.9955152]]]
["bitfinex","SOLUSD",1749110571907,[[152.61,50.1],[152.58,43.7175],[152.56,1.626],[152.51,26.14216157],[152.5,92.94530136]],[[152.62,3.7532137],[152.63,26.0],[152.64,4.70090475],[152.65,3.55307003],[152.66,35.31025912]]]
["bitfinex","SOLUSD",1749110633951,[[152.66,10.24],[152.61,39.3303],[152.6,18.64964886],[152.59,6.5709],[152.51,26.808497]],[[152.67,32.55007532],[152.69,151.50936795],[152.7,16.37199589],[152.71,6.21559038],[177.53,4.0757025]]]
["bitfinex","SOLUSD",1749110689917,[[152.65,50.06],[152.63,44.1806],[152.62,1.5412],[152.58,18.64964886],[141.4,0.8910862]],[[152.68,174.1],[152.69,3.40991628],[152.7,11.25069956],[152.71,0.14216157],[176.33,1220.11428571]]]
["bitfinex","SOLUSD",1749110745797,[[152.73,102.33024886],[152.71,10.50432314],[152.7,1.64376157],[152.69,19.65],[152.68,118.86911734]],[[152.74,0.1209864],[152.81,6.54433469],[152.82,3.40649998],[152.83,148.1],[152.88,24.66626025]]]
["bitfinex","SOLUSD",1749110767095,[[152.73,96.47613357],[152.72,1.5829],[152.71,29.87],[152.7,135.6],[152.69,6.2481]],[[152.74,0.1209864],[152.82,1.5267],[152.83,32.54337848],[152.85,164.45603921],[152.9,62.10313492]]]
["bitfinex","SOLUSD",1749110851877,[[152.48,18.64964886],[152.47,43.12650055],[152.45,8.01662314],[152.42,5.24402019],[152.41,135.6]],[[152.52,26.0],[152.55,154.65537193],[152.57,3.41077708],[152.58,18.27187053],[152.62,44.85804886]]]
["bitfinex","SOLUSD",1749110884607,[[152.59,39.78],[152.58,37.7],[152.56,16.8685],[152.54,20.29684886],[152.53,26.0]],[[152.63,26.0],[152.64,154.65154568],[152.65,3.74157349],[152.66,5.03721863],[152.67,4.77714434]]]
["bitfinex","SOLUSD",1749110958387,[[152.73,106.20964886],[152.69,0.42648471],[152.68,8.2138],[152.67,124.53618029],[152.66,28.6805042]],[[152.74,0.1209864],[152.76,26.0],[152.77,1.6144],[152.79,12.98246441],[152.8,3.74954324]]]
["bitfinex","SOLUSD",1749111039811,[[152.68,49.94],[152.63,6.5369],[152.6,37.68],[152.59,1.5343],[152.53,115.6]],[[152.69,15.41379819],[152.7,3.4093087],[152.71,5.51291899],[152.72,35.02049566],[152.73,20.14216157]]]
["bitfinex","SOLUSD",1749111050815,[[152.54,39.74],[152.53,6.5113],[152.52,11.7115],[152.51,18.64964886],[152.5,37.68]],[[152.57,26.0],[152.6,158.06494108],[152.62,0.14216157],[152.63,18.26213293],[152.64,30.89561489]]]
["bitfinex","SOLUSD",1749111140907,[[152.58,10.2],[152.57,39.74],[152.56,1.5804],[152.54,25.00414886],[152.53,63.98432314]],[[152.61,3.75768186],[152.63,158.06095166],[152.64,30.67921489],[152.65,1.6454],[152.68,28.00807865]]]
["bitfinex","SOLUSD",1749111217369,[[152.53,10.18],[152.47,37.7],[152.46,6.4941],[152.45,1.5547],[152.43,3.2845297]],[[152.54,40.99023728],[152.55,151.5098591],[152.56,1.6219],[152.57,16.67120194],[152.58,25.04941043]]]
["bitfinex","SOLUSD",1749111251367,[[152.48,39.74],[152.47,6.4614],[152.46,11.7028],[152.42,56.36964886],[152.39,46.42648471]],[[152.49,26.0],[152.51,154.6570969],[152.53,4.67775458],[152.54,3.40957599],[153.79,82.09639158]]]
["bitfinex","SOLUSD",1749111315326,[[152.49,10.18],[152.48,77.44],[152.47,18.64964886],[152.46,7.8048],[152.44,0.28432314]],[[152.53,26.0],[152.55,3.74158848],[152.56,6.55496729],[152.57,8.09244624],[152.58,0.14216157]]]
["bitfinex","SOLUSD",1749111373786,[[152.55,49.9],[152.54,37.7],[152.48,23.35359145],[152.44,0.14216157],[152.43,26.0]],[[152.56,45.18489115],[152.57,148.1],[152.58,16.811332],[152.59,1.6304],[152.61,68.53129011]]]
["bitfinex","SOLUSD",1749111425253,[[152.35,49.98],[152.33,37.74],[152.32,15.12789243],[152.29,25.02964886],[152.28,5.09444826]],[[152.36,41.12789243],[152.4,163.22789243],[152.43,40.14070375],[152.45,5.34033369],[152.47,20.0]]]
["bitfinex","SOLUSD",1749111472974,[[152.41,49.94],[152.35,21.55421427],[152.34,56.38964886],[152.28,112.89342512],[152.27,19.66]],[[152.42,56.10057203],[152.44,1.6089],[152.45,26.50718886],[152.46,5.11273096],[152.48,33.78426313]]]
["bitfinex","SOLUSD",1749111493724,[[152.26,50.04],[152.24,37.76],[152.21,21.43611427],[152.2,1.6026],[152.19,18.64964886]],[[152.27,47.70189607],[152.3,16.41497045],[152.31,150.05448471],[152.32,15.13461427],[152.33,18.64964886]]]
["bitfinex","SOLUSD",1749111558324,[[152.24,50.04],[152.2,21.39851427],[152.18,56.42964886],[152.17,1.77866157],[152.16,15.13461427]],[[152.25,41.13461427],[152.26,6.56786937],[152.27,3.74469336],[152.28,16.41731424],[152.29,156.16918156]]]
["bitfinex","SOLUSD",1749111623998,[[152.13,50.02],[152.09,6.1817],[152.08,9.72213394],[152.07,20.27484886],[152.05,23.63014427]],[[152.14,16.29502732],[152.16,38.88853576],[152.17,16.42998315],[152.18,152.77590393],[152.19,2.00738471]]]
["bitfinex","SOLUSD",1749111644406,[[152.25,33.98753347],[152.24,77.11572304],[152.23,34.11532314],[152.21,11.18],[152.16,6.57162125]],[[152.26,9.32964686],[152.34,37.30945759],[152.36,3.41566994],[152.37,0.14216157],[152.39,17.99194179]]]
["bitfinex","SOLUSD",1749111700663,[[152.32,52.56],[152.24,37.76],[152.23,15.19572304],[152.21,6.4127],[152.2,1.5615]],[[152.33,59.75126986],[152.34,1.5682],[152.35,21.05727728],[152.37,52.81605551],[176.99,44.55460229]]]
["bitfinex","SOLUSD",1749111748604,[[152.51,41.1],[152.5,10.98],[152.48,40.4576719],[152.46,37.72],[152.45,0.14216157]],[[152.52,15.19572304],[152.53,26.0],[152.55,154.65522854],[152.56,16.80762304],[152.59,21.45771274]]]
["bitfinex","SOLUSD",1749111767230,[[152.42,10.98],[152.41,78.66],[152.4,6.6238],[152.39,33.8453719],[152.38,1.5262]],[[152.43,41.19572304],[152.45,6.559615],[152.48,31.59136271],[152.55,42.10708717]]]
["bitfinex","SOLUSD",1749111832599,[[152.41,40.56],[152.4,33.8453719],[152.39,48.56],[152.38,7.8558],[152.36,26.0]],[[152.44,15.19572304],[152.46,1.5037],[152.47,10.30476545],[152.48,163.29572304],[152.49,10.69532014]]]
["bitfinex","SOLUSD",1749111879710,[[152.62,40.26],[152.6,33.8453719],[152.59,10.54],[152.57,0.42648471],[152.56,47.47682304]],[[152.64,15.19572304],[152.65,29.72452572],[152.66,148.1],[152.67,6.55024505],[152.68,6.29433801]]]
["bitfinex","SOLUSD",1749111907037,[[152.6,88.36],[152.56,1.5758],[152.55,18.64964886],[152.54,15.19572304],[152.53,9.88633197]],[[152.61,56.18080289],[152.63,16.37947978],[152.64,15.19572304],[152.65,9.32964686],[152.66,151.51116688]]]
["bitfinex","SOLUSD",1749111962803,[[152.58,65.77572304],[152.57,37.7],[152.55,25.11504886],[152.54,0.14216157],[152.52,46.0]],[[152.62,15.19572304],[152.64,26.0],[152.65,154.30592928],[152.66,6.55068115],[152.68,7.04978471]]]
["bitfinex","SOLUSD",1749111979008,[[152.64,77.8],[152.63,10.42],[152.57,33.8453719],[152.56,6.4004],[152.55,0.14216157]],[[152.65,25.49056691],[152.67,174.1],[152.68,21.35933842],[152.69,1.70606157]]]
["bitfinex","SOLUSD",1749112034894,[[152.61,56.671],[152.6,73.08580835],[152.57,26.42648471],[152.56,15.09215949],[152.54,129.24]],[[152.65,15.09215949],[152.68,38.85047767],[152.69,148.1],[152.71,6.2832],[152.81,87.90237553]]]
["bitfinex","SOLUSD",1749112101059,[[152.53,10.4],[152.52,77.8],[152.5,35.67022949],[152.49,24.98604886],[152.46,92.83115353]],[[152.55,9.67022949],[152.58,154.65396681],[152.6,30.69966845],[152.61,1.5781],[152.62,26.37472884]]]
["bitfinex","SOLUSD",1749112125268,[[152.43,88.22],[152.38,6.0617],[152.37,18.64964886],[152.35,1.75746157],[152.3,128.25547688]],[[152.44,15.12749044],[152.45,6.55953545],[152.46,26.0],[152.47,16.39760427],[152.48,18.87125399]]]
["bitfinex","SOLUSD",1749112192623,[[152.3,58.70964886],[152.29,21.57062173],[152.28,1.78706157],[152.26,0.28432314],[152.24,49.56036877]],[[152.33,15.13972173],[152.38,26.0],[152.39,3.75413505],[152.4,15.13972173],[152.41,0.42648471]]]
["bitfinex","SOLUSD",1749112264302,[[152.41,50.4],[152.37,15.13972173],[152.36,45.7229],[152.34,18.64964886],[152.33,0.14216157]],[[152.42,51.46003588],[152.43,149.7446],[152.44,8.10638876],[152.45,6.81763747],[152.46,35.04831263]]]
["bitfinex","SOLUSD",1749112297247,[[152.34,50.38],[152.29,16.75452173],[152.28,6.1602],[152.27,56.40964886],[152.24,15.2818833]],[[152.35,15.13972173],[152.36,32.56347343],[152.37,151.50878485],[152.38,1.5277],[152.39,16.68970471]]]
["bitfinex","SOLUSD",1749112346390,[[152.4,50.34],[152.35,43.7817],[152.34,18.64964886],[152.33,15.25909294],[152.32,0.14216157]],[[152.41,15.11693137],[152.43,180.66057646],[152.45,1.5597],[152.46,4.98398989],[152.47,4.33741936]]]
["bitfinex","SOLUSD",1749112437977,[[152.4,50.3],[152.36,37.74],[152.34,21.69993137],[152.33,20.35751043],[152.3,135.6]],[[152.41,25.43922106],[152.43,26.0],[152.44,156.20944746],[152.45,16.68406272],[152.48,24.52237813]]]
["bitfinex","SOLUSD",1749112454688,[[152.4,50.3],[152.36,37.74],[152.34,6.583],[152.33,20.21534886],[152.31,15.28807085]],[[152.41,66.61732748],[152.42,4.70412898],[152.43,3.41616165],[152.44,164.50079228],[152.45,33.08259636]]]
["bitfinex","SOLUSD",1749112537278,[[152.26,50.24],[152.24,37.76],[152.22,6.6548],[152.21,15.15713301],[152.2,20.21874886]],[[152.27,15.15713301],[152.29,6.56662101],[152.3,27.582],[152.31,3.75364448],[152.32,183.51532901]]]
["bitfinex","SOLUSD",1749112590929,[[152.29,10.28],[152.27,39.92],[152.26,37.76],[152.25,9.70129045],[152.24,18.64964886]],[[152.3,9.70129045],[152.33,34.1189903],[152.34,148.1],[152.36,27.78791932],[152.4,51.55702871]]]
["bitfinex","SOLUSD",1749112603241,[[152.29,50.2],[152.26,37.76],[152.24,18.64964886],[152.23,15.84709045],[152.22,26.14216157]],[[152.3,13.47123836],[152.32,38.8051618],[152.33,32.26309469],[152.34,151.51809378],[152.35,16.40974291]]]
["bitfinex","SOLUSD",1749112667024,[[152.03,18.64964886],[152.02,50.92],[152.01,15.15748801],[152.0,20.356748],[151.99,39.73482314]],[[152.08,174.1],[152.09,8.09355632],[152.1,3.42370676],[152.12,6.549],[152.13,0.28432314]]]
["bitfinex","SOLUSD",1749112716596,[[151.98,51.68],[151.96,15.21822485],[151.94,62.89924886],[151.93,2.06988471],[151.92,15.21822485]],[[152.0,15.21822485],[152.02,26.0],[152.03,6.57775282],[152.05,3.75096987],[152.06,9.75117667]]]
["bitfinex","SOLUSD",1749112726368,[[151.98,51.66],[151.97,15.21822485],[151.94,88.89924886],[151.93,22.06988471],[151.92,15.21822485]],[[152.01,15.21822485],[152.03,3.76239196],[152.05,32.57697604],[152.06,9.75117667],[152.08,50.59175073]]]
["bitfinex","SOLUSD",1749112798278,[[151.91,51.0],[151.87,15.21822485],[151.85,37.86],[151.84,19.07613357],[151.82,20.0]],[[151.92,47.80063664],[151.94,3.75336325],[151.95,148.1],[151.96,22.41366299],[152.11,127.79813987]]]
["bitfinex","SOLUSD",1749112852912,[[151.87,50.72],[151.83,37.88],[151.81,15.24465394],[151.8,47.268],[151.77,0.14216157]],[[151.88,21.82879931],[151.89,1.6069],[151.9,6.5911],[151.91,16.74242533],[151.92,48.30003582]]]
["bitfinex","SOLUSD",1749112876370,[[151.9,40.18],[151.87,10.4],[151.86,41.24465394],[151.85,1.5412],[151.84,6.2761]],[[151.91,20.07095159],[151.92,6.58247012],[151.94,3.42660412],[151.95,16.45373982],[151.97,27.94048471]]]
["bitfinex","SOLUSD",1749112949149,[[151.9,50.56],[151.85,9.75582832],[151.82,45.5527],[151.81,44.64964886],[151.8,93.02417591]],[[151.91,42.62299656],[151.92,3.5697576],[151.93,164.55494635],[151.94,18.64964886],[151.96,26.23293983]]]
["bitfinex","SOLUSD",1749112995271,[[151.76,81.54181269],[151.74,10.38],[151.73,7.6993],[151.71,37.88],[151.69,44.64964886]],[[151.8,6.58761528],[151.81,163.34266668],[151.82,1.80166157],[151.83,35.11643306],[151.86,6.0683]]]
["bitfinex","SOLUSD",1749113053552,[[151.72,40.26],[151.71,15.24266668],[151.69,10.38],[151.67,150.4372476],[151.66,7.7405]],[[151.75,169.9324866],[151.76,0.28432314],[151.78,42.4722421],[151.79,7.38467642],[151.83,24.67196731]]]
["bitfinex","SOLUSD",1749113141840,[[151.75,65.82266668],[151.74,1.5931],[151.73,6.6206],[151.71,18.64964886],[151.68,15.66915139]],[[151.79,21.83090585],[151.81,164.85237738],[151.82,26.14216157],[151.84,52.84660746],[151.85,11.25290511]]]
["bitfinex","SOLUSD",1749113166355,[[151.9,50.56],[151.88,15.24266668],[151.86,18.64964886],[151.85,6.3757],[151.84,15.24266668]],[[151.91,6.5828451],[151.92,15.24266668],[151.94,33.01626866],[151.95,16.45374739],[151.99,64.84669818]]]
["bitfinex","SOLUSD",1749113243543,[[151.82,10.4],[151.79,37.88],[151.74,15.24266668],[151.73,6.3409],[151.72,1.5905]],[[151.83,170.35546503],[151.84,15.24266668],[151.85,16.46388839],[151.87,62.81589001],[151.88,26.26941668]]]
["bitfinex","SOLUSD",1749113276374,[[151.85,15.24266668],[151.83,46.5794],[151.81,29.02964886],[151.8,1.622],[151.79,63.9]],[[151.89,15.24266668],[151.91,148.1],[151.92,16.4560969],[151.93,6.58978395],[151.94,32.90957547]]]
["bitfinex","SOLUSD",1749113349164,[[151.89,10.36],[151.88,15.24266668],[151.87,40.16],[151.86,1.602],[151.85,24.98264886]],[[151.92,18.66988754],[151.93,6.58209341],[151.94,148.1],[151.95,18.18517708],[151.99,62.24084816]]]
["bitfinex","SOLUSD",1749113414755,[[152.08,18.64964886],[152.07,55.32591956],[152.05,54.7409],[152.02,65.74],[151.97,6.58011896]],[[152.12,39.12295051],[152.13,3.42319175],[152.15,16.4321704],[176.21,4.0757025]]]
["bitfinex","SOLUSD",1749113479108,[[152.01,10.34],[151.95,33.87556842],[151.94,37.84],[151.93,8.0886],[151.91,135.34]],[[152.02,52.87664271],[152.05,169.643883],[152.06,1.94105704],[152.07,42.31535449],[152.08,15.22591956]]]
["bitfinex","SOLUSD",1749113492905,[[152.07,18.64964886],[152.06,65.66591956],[152.04,6.4799],[152.0,119.0902427],[151.99,1.79896157]],[[152.1,15.22591956],[152.11,6.57439328],[152.12,26.0],[152.13,8.74531354],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1749113567184,[[151.99,50.44],[151.96,71.71556842],[151.92,41.16031956],[151.91,1.6565],[151.9,20.42648471]],[[152.0,47.80486692],[152.04,148.1],[152.05,16.72731816],[152.06,0.14216157],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1749113598841,[[152.05,40.08],[152.04,10.34],[152.02,18.64964886],[152.01,15.22591956],[151.98,97.5271]],[[152.06,41.22591956],[152.07,6.57596628],[152.09,3.42374516],[152.1,22.11470807],[152.15,52.8637832]]]
["bitfinex","SOLUSD",1749113696606,[[152.12,50.36],[152.04,8.0344],[152.03,9.72924361],[152.02,89.6],[151.99,26.14216157]],[[152.13,20.47025192],[152.15,152.77649771],[152.16,55.34704804],[152.17,1.659],[152.18,57.72950718]]]
["bitfinex","SOLUSD",1749113778012,[[151.92,10.32],[151.88,37.86],[151.85,21.72753887],[151.82,27.6137],[151.78,20.0]],[[151.93,15.66342358],[151.94,26.0],[151.95,3.73638098],[151.96,148.1],[151.97,24.54756135]]]
["bitfinex","SOLUSD",1749113838106,[[151.95,50.34],[151.89,25.05414886],[151.88,1.5676],[151.87,37.86],[151.86,45.74]],[[151.96,6.58067912],[151.98,49.61174609],[151.99,148.1],[152.0,34.51993684],[152.01,4.6688298]]]
["bitfinex","SOLUSD",1749113895133,[[151.82,50.34],[151.81,16.78663887],[151.79,18.64964886],[151.78,37.88],[151.77,32.3823]],[[151.85,15.23693887],[151.86,32.58518612],[151.88,3.85540011],[151.89,164.55942444],[151.92,58.77904807]]]
["bitfinex","SOLUSD",1749113997336,[[151.96,40.0],[151.95,10.28],[151.93,9.74575021],[151.9,25.08794886],[151.89,129.0493]],[[151.97,32.77694018],[151.98,26.0],[151.99,3.75215299],[152.0,36.3228203],[152.01,148.52648471]]]
["bitfinex","SOLUSD",1749114024072,[[151.96,50.26],[151.91,15.22675063],[151.9,18.64964886],[151.89,1.5045],[151.88,70.042]],[[151.97,21.9491583],[151.99,42.59089153],[152.0,19.11407523],[152.01,34.41467285],[152.02,191.77892978]]]
["bitfinex","SOLUSD",1749114099884,[[152.08,50.26],[152.05,15.22488725],[152.04,1.6245],[152.03,37.82],[152.02,18.64964886]],[[152.09,15.22488725],[152.1,32.57493478],[152.12,0.14216157],[152.13,18.34781953],[152.18,52.85754329]]]
["bitfinex","SOLUSD",1749114128707,[[152.16,39.98],[152.15,10.26],[152.14,15.22488725],[152.12,18.64964886],[152.11,96.1536]],[[152.18,15.22488725],[152.19,22.99756882],[152.2,26.0],[152.22,0.42648471],[152.23,32.84680828]]]
["bitfinex","SOLUSD",1749114206644,[[152.2,78.52808153],[152.16,76.67373068],[152.15,111.219],[152.14,0.28432314],[152.09,6.57500468]],[[152.21,26.0],[152.24,16.28715907],[152.26,16.56240619],[152.27,1.5313],[152.3,6.1244]]]
["bitfinex","SOLUSD",1749114286068,[[152.14,50.16],[152.09,9.72615542],[152.08,18.64964886],[152.07,37.8],[152.06,97.7066]],[[152.15,42.2986168],[152.17,3.76537127],[152.18,17.98476128],[152.19,148.52648471],[152.2,10.99181409]]]
["bitfinex","SOLUSD",1749114315675,[[152.16,39.9],[152.15,18.64964886],[152.14,10.26],[152.12,9.72615542],[152.1,135.1104]],[[152.17,35.72615542],[152.18,6.57125972],[152.2,3.77332869],[152.21,0.14216157],[152.22,22.64868586]]]
["bitfinex","SOLUSD",1749114396008,[[152.31,50.06],[152.3,15.15819523],[152.28,18.64964886],[152.26,6.2797],[152.25,91.1478]],[[152.34,15.15819523],[152.35,32.56383327],[152.36,148.1],[152.37,18.05028284],[152.38,0.14216157]]]
["bitfinex","SOLUSD",1749114465153,[[152.39,58.46964886],[152.36,10.22],[152.35,37.76],[152.33,6.2269],[152.32,47.71296157]],[[152.4,21.96575122],[152.43,26.0],[152.44,17.98703386],[152.45,3.8872633],[152.46,154.97202314]]]
["bitfinex","SOLUSD",1749114478185,[[152.39,68.68964886],[152.38,15.15819523],[152.35,37.76],[152.34,6.47632314],[152.33,122.3860898]],[[152.4,0.2458762],[152.42,15.15819523],[152.43,6.56057097],[152.44,26.0],[152.46,164.63993731]]]
["bitfinex","SOLUSD",1749114544072,[[152.34,18.64964886],[152.33,50.04],[152.32,15.15819523],[152.31,37.76],[152.3,6.4355]],[[152.35,26.0],[152.36,15.15819523],[152.37,6.56317458],[152.38,0.14216157],[152.39,20.15692151]]]
["bitfinex","SOLUSD",1749114625456,[[152.26,50.06],[152.19,79.62284409],[152.13,46.0],[152.12,0.14216157],[152.11,19.68]],[[152.27,48.15196174],[152.28,3.74399326],[152.29,21.09521489],[152.3,149.6623],[152.32,41.16539523]]]
["bitfinex","SOLUSD",1749114673671,[[152.27,50.06],[152.24,18.64964886],[152.23,9.70549957],[152.21,37.78],[152.2,7.6026]],[[152.28,9.70549957],[152.29,36.31365742],[152.3,148.24216157],[152.31,0.14216157],[152.32,60.0571008]]]
["bitfinex","SOLUSD",1749114721508,[[152.28,10.22],[152.27,39.82],[152.25,9.70835118],[152.24,18.64964886],[152.23,26.0]],[[152.29,10.31835236],[152.3,9.70835118],[152.32,22.78780792],[152.33,6.91822314],[152.34,174.1]]]
["bitfinex","SOLUSD",1749114782771,[[152.25,10.2],[152.2,56.42964886],[152.18,7.6727],[152.14,89.74216157],[152.13,20.0]],[[152.26,26.42648471],[152.29,148.52648471],[152.3,76.27373869],[152.31,4.68887957],[152.32,18.84313834]]]
["bitfinex","SOLUSD",1749114796691,[[152.2,87.78],[152.16,18.64964886],[152.15,6.2161],[152.14,1.5511],[152.11,46.0]],[[152.21,47.72990607],[152.24,16.56465592],[152.25,150.03992314],[152.27,38.04697185],[152.29,4.68887957]]]
["bitfinex","SOLUSD",1749114905917,[[152.3,10.18],[152.28,18.64964886],[152.27,21.20861827],[152.26,1.5007],[152.23,37.78]],[[152.32,21.71624432],[152.34,26.0],[152.35,0.14216157],[152.37,155.04072314],[152.38,32.95626573]]]
["bitfinex","SOLUSD",1749114941443,[[152.3,68.60964886],[152.27,23.28381827],[152.25,37.78],[152.16,199.61039022],[141.13,72.57231405]],[[152.32,21.7164258],[152.34,148.1],[152.35,16.55178017],[152.36,4.98174089],[152.49,15.59345287]]]
["bitfinex","SOLUSD",1749114977079,[[152.38,39.78],[152.37,9.69296203],[152.36,18.64964886],[152.35,10.18],[152.32,38.77184812]],[[152.4,6.80762957],[152.41,35.69296203],[152.42,5.40741016],[152.43,148.52648471],[152.44,22.74700405]]]
["bitfinex","SOLUSD",1749115056098,[[152.15,51.54],[152.13,15.13987294],[152.12,8.0778],[152.11,18.64964886],[152.09,26.0]],[[152.17,21.71152361],[152.19,0.42648471],[152.2,42.42636988],[152.21,148.1],[152.25,42.4811]]]
["bitfinex","SOLUSD",1749115124359,[[152.25,70.12964886],[152.24,15.13987294],[152.21,6.0023],[152.17,43.05543734],[152.16,144.17957294]],[[152.26,26.0],[152.28,21.70689057],[152.3,1.6253],[152.31,6.50516157],[152.32,31.55370755]]]
["bitfinex","SOLUSD",1749115155504,[[152.39,74.3295218],[152.37,47.38284359],[152.36,135.56432314],[152.35,30.80216157],[152.34,1.5985]],[[152.4,0.2458762],[152.43,6.56043548],[152.45,15.13987294],[152.47,16.3967272],[152.48,26.0]]]
["bitfinex","SOLUSD",1749115220006,[[152.39,50.66],[152.36,56.38964886],[152.34,15.14175582],[152.32,0.14216157],[152.31,140.43688182]],[[152.4,21.94931181],[152.42,29.76246347],[152.43,17.92590059],[152.44,0.42648471],[152.45,43.77327909]]]
["bitfinex","SOLUSD",1749115230944,[[152.39,50.62],[152.35,15.14175582],[152.33,18.64964886],[152.32,1.6589],[152.31,3.22700583]],[[152.4,21.94931181],[152.42,0.42648471],[152.43,166.02590059],[152.45,39.07019975],[152.46,17.41011908]]]
["bitfinex","SOLUSD",1749115316994,[[152.47,39.94],[152.45,10.28],[152.4,28.33368075],[152.38,37.74],[152.36,123.6617]],[[152.48,45.9885351],[152.5,29.02377385],[152.51,148.1],[152.52,6.1974],[152.55,59.94]]]
["bitfinex","SOLUSD",1749115374371,[[152.37,68.86964886],[152.35,15.13531043],[152.34,7.7316],[152.31,37.74],[152.3,138.93702023]],[[152.4,21.69699022],[152.42,42.82946666],[152.43,4.70245262],[152.53,19.68181],[152.67,61.44793009]]]
["bitfinex","SOLUSD",1749115385788,[[152.33,39.94],[152.32,38.62133557],[152.31,37.74],[152.29,7.5929],[152.2,6.57012348]],[[152.36,16.25525842],[152.38,46.17097444],[152.39,1.6153],[152.4,38.76674684],[152.42,40.85874561]]]
["bitfinex","SOLUSD",1749115470389,[[152.26,55.11115724],[152.24,10.28],[152.22,18.64964886],[152.21,6.6277],[152.18,20.0]],[[152.28,154.66710313],[152.29,26.0],[152.3,0.28432314],[152.31,15.31331881],[152.32,18.03054711]]]
["bitfinex","SOLUSD",1749115577346,[[152.37,49.59518933],[152.33,28.90964886],[152.32,58.45075732],[152.31,11.45879595],[152.27,26.14216157]],[[152.38,26.0],[152.41,22.96450234],[152.42,0.42648471],[152.43,47.82481503],[152.44,4.70441659]]]
["bitfinex","SOLUSD",1749115620243,[[152.48,59.77518933],[152.43,26.0],[152.42,18.64964886],[152.4,78.09625732],[152.39,25.9996]],[[152.49,6.69996863],[152.5,16.39344262],[152.51,1.6205],[152.52,42.76386136],[152.53,3.41445111]]]
["bitfinex","SOLUSD",1749115699292,[[152.47,54.97335011],[152.41,29.89],[152.4,16.73105011],[152.38,37.98196146],[152.34,6.561]],[[152.48,36.49153377],[152.49,6.55780706],[152.5,16.53590582],[152.51,18.64964886],[152.52,4.69872912]]]
["bitfinex","SOLUSD",1749115768406,[[152.48,9.67776267],[152.47,39.8],[152.44,29.89],[152.4,64.94839954],[152.39,32.4462663]],[[152.49,6.69996863],[152.5,16.67806739],[152.51,8.12273921],[152.52,32.78379681],[152.55,72.57775421]]]
["bitfinex","SOLUSD",1749115836911,[[152.41,15.14024027],[152.4,54.94024027],[152.37,16.3716],[152.32,18.64964886],[152.29,57.74]],[[152.42,23.10502733],[152.43,26.0],[152.45,0.14216157],[152.46,203.10399063],[152.48,53.74714921]]]
["bitfinex","SOLUSD",1749115922000,[[152.42,10.18],[152.41,54.86503023],[152.37,7.7446],[152.33,37.72],[152.31,3.56306054]],[[152.44,0.14216157],[152.45,15.12503023],[152.47,0.28432314],[152.48,55.74501572],[152.49,30.70455227]]]
["bitfinex","SOLUSD",1749116007255,[[152.3,39.8],[152.29,15.12503023],[152.28,10.2],[152.25,1.5421],[152.24,33.77467909]],[[152.31,0.14216157],[152.32,16.4129073],[152.33,39.3881704],[152.34,41.12503023],[152.35,0.28432314]]]
["bitfinex","SOLUSD",1749116064799,[[152.34,39.78],[152.32,15.15482408],[152.31,10.2],[152.29,18.64964886],[152.26,34.00462314]],[[152.35,0.14216157],[152.36,38.12685904],[152.37,58.81496014],[152.38,1.5142],[152.39,148.1]]]
["bitfinex","SOLUSD",1749116143209,[[152.4,65.07728174],[152.37,18.64964886],[152.36,7.9689],[152.34,6.56408862],[152.33,115.88432314]],[[152.42,6.56081879],[152.43,148.1],[152.44,31.5380279],[152.45,58.9410233],[152.46,1.5207]]]
["bitfinex","SOLUSD",1749116177053,[[152.4,10.18],[152.39,54.87728174],[152.37,18.64964886],[152.35,26.0],[152.33,118.11712314]],[[152.43,38.09894113],[152.44,0.14216157],[152.45,34.40693857],[152.47,37.50885819],[152.48,47.93026729]]]
["bitfinex","SOLUSD",1749116259419,[[152.38,10.16],[152.37,39.74],[152.35,33.7869306],[152.32,89.6],[152.31,7.7529]],[[152.39,6.56211037],[152.4,15.27944331],[152.42,16.40204697],[152.43,34.4628393],[152.44,32.3727]]]
["bitfinex","SOLUSD",1749116348098,[[152.32,10.16],[152.28,15.14737128],[152.26,8.2129],[152.25,26.0],[152.24,52.92737128]],[[152.33,21.85422791],[152.35,16.40983079],[152.36,27.5311],[152.37,0.28432314],[152.38,39.33065436]]]
["bitfinex","SOLUSD",1749116375643,[[152.35,54.89221589],[152.32,18.64964886],[152.3,16.7259514],[152.29,26.0],[152.23,9.49289471]],[[152.36,6.56340246],[152.37,16.40759036],[152.38,0.14216157],[152.39,174.1],[152.4,49.8128805]]]
["bitfinex","SOLUSD",1749116483931,[[152.6,33.7636663],[152.59,49.84],[152.56,15.11401744],[152.54,32.55551809],[152.53,155.65402314]],[[152.61,6.55265054],[152.63,16.37949881],[152.65,26.0],[152.66,15.11401744],[152.67,0.14216157]]]
["bitfinex","SOLUSD",1749116584559,[[152.71,39.78],[152.69,15.11401744],[152.68,18.64964886],[152.67,10.22],[152.64,85.62954871]],[[152.73,21.66151956],[152.75,16.36671297],[152.76,27.5716],[152.77,148.24216157],[152.84,101.86654616]]]
["bitfinex","SOLUSD",1749116605281,[[152.68,39.72],[152.67,25.33401744],[152.65,18.64964886],[152.61,96.43693015],[152.53,37.43803287]],[[152.7,22.92104884],[152.71,15.11401744],[152.72,0.14216157],[152.73,32.73751063],[152.76,32.54513759]]]
["bitfinex","SOLUSD",1749116729094,[[152.66,10.16],[152.65,18.64964886],[152.64,9.65395297],[152.63,6.0635],[152.51,65.68016245]],[[152.69,32.57621375],[152.7,26.0],[152.73,36.28999785],[152.74,155.9728809],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1749116786351,[[152.75,39.62],[152.74,19.78416007],[152.71,18.64964886],[152.7,34.0882037],[152.68,89.58432314]],[[152.78,22.90971143],[152.79,9.64416007],[152.8,26.14216157],[152.81,183.94753152],[152.83,6.4464]]]
["bitfinex","SOLUSD",1749116835298,[[152.77,33.71261313],[152.76,39.74],[152.75,13.55313586],[152.74,6.54691548],[152.73,6.3141]],[[152.8,6.54450261],[152.81,57.42321492],[152.84,0.14216157],[152.85,9.44896975],[152.86,155.45807397]]]
["bitfinex","SOLUSD",1749116916409,[[152.8,50.0],[152.78,15.0586851],[152.76,18.64964886],[152.74,6.54674151],[152.73,122.18192314]],[[152.81,6.54407434],[152.83,31.41745654],[152.85,26.14216157],[152.86,149.74216157],[152.87,32.85008251]]]
["bitfinex","SOLUSD",1749116949623,[[152.8,49.92],[152.78,15.0570116],[152.75,62.72964886],[152.72,47.60479062],[152.71,112.62643435]],[[152.81,32.54407434],[152.82,15.0570116],[152.83,16.64309458],[152.85,3.5503038],[152.86,149.6]]]
["bitfinex","SOLUSD",1749117087537,[[152.86,67.91997518],[152.85,10.16],[152.83,6.3301],[152.81,6.54402903],[152.8,38.52130528]],[[152.87,32.54150585],[152.89,16.35171699],[152.9,9.63032632],[152.91,1.92812314],[152.92,185.70395677]]]
["bitfinex","SOLUSD",1749117154505,[[152.81,39.64],[152.8,25.1917605],[152.77,18.64964886],[152.75,6.5977],[152.74,8.12589517]],[[152.82,6.54364611],[152.83,26.0],[152.84,164.79392207],[152.85,16.49884806],[152.86,32.85314273]]]
["bitfinex","SOLUSD",1749117195346,[[152.84,39.64],[152.83,10.14],[152.82,9.6364108],[152.8,18.64964886],[152.79,6.0635]],[[152.85,22.89904828],[152.86,9.6364108],[152.87,0.14216157],[152.88,177.2069],[152.89,37.69266264]]]
["bitfinex","SOLUSD",1749117312752,[[152.82,58.26964886],[152.8,9.6364108],[152.78,16.2483],[152.76,26.0],[152.75,1.5002]],[[152.83,11.36689943],[152.84,9.77857237],[152.86,16.35483448],[152.87,0.28432314],[152.88,185.2364108]]]
["bitfinex","SOLUSD",1749117456670,[[152.86,58.22964886],[152.83,25.95784554],[152.82,1.5565],[152.78,26.44947731],[152.76,41.57149662]],[[152.88,16.17433335],[152.89,26.0],[152.9,0.14216157],[152.91,16.63389485],[152.92,9.98949886]]]
["bitfinex","SOLUSD",1749117488230,[[152.92,39.56],[152.91,18.64964886],[152.9,9.63304554],[152.87,10.1],[152.84,6.82696076]],[[152.94,16.17174209],[152.96,16.48731065],[152.97,151.2169],[152.98,16.52398303],[153.0,78.1617379]]]
["bitfinex","SOLUSD",1749117571228,[[152.91,18.64964886],[152.9,49.8],[152.89,9.63304554],[152.86,35.85759261],[152.48,49.72069342]],[[152.93,6.53893938],[152.94,25.97932512],[152.95,0.14216157],[152.96,27.5084],[153.09,32.77962097]]]
["bitfinex","SOLUSD",1749117675034,[[152.83,19.73304554],[152.81,18.64964886],[152.8,32.5605],[152.77,65.81847462],[152.75,35.02197715]],[[152.87,0.28432314],[152.88,36.71218976],[152.9,26.0],[152.91,6.43524129],[152.92,38.71991008]]]
["bitfinex","SOLUSD",1749117699446,[[152.86,39.56],[152.85,9.63304554],[152.84,10.12],[152.81,20.19644886],[152.8,45.09268216]],[[152.87,6.54150585],[152.88,16.35269492],[152.89,13.38063103],[152.9,175.74216157],[152.91,1.87712314]]]
["bitfinex","SOLUSD",1749117787547,[[152.86,39.56],[152.85,15.04502858],[152.84,10.1],[152.83,18.64964886],[152.82,26.0]],[[152.88,6.54107796],[152.89,15.04502858],[152.9,20.10349817],[152.91,0.28432314],[152.92,184.63182668]]]
["bitfinex","SOLUSD",1749117825893,[[152.87,15.04502858],[152.86,39.56],[152.85,10.1],[152.83,18.64964886],[152.81,6.54394508]],[[152.88,6.54107796],[152.91,57.39451925],[152.92,147.24216157],[152.93,6.59682062],[153.04,32.0662477]]]
["bitfinex","SOLUSD",1749117846596,[[152.91,10.1],[152.86,24.96334886],[152.83,6.54317138],[152.82,88.58432314],[152.81,20.0]],[[152.92,14.48848576],[152.93,10.29527646],[152.94,16.3465598],[152.96,42.11969166],[152.97,147.38432314]]]
["bitfinex","SOLUSD",1749117921528,[[152.84,49.21177648],[152.83,10.14],[152.82,18.64964886],[152.8,38.52710592],[152.78,14.25973051]],[[152.87,2.44388843],[152.88,22.89377288],[152.89,39.38587914],[152.9,148.89976157],[152.92,11.23428831]]]
["bitfinex","SOLUSD",1749117985894,[[152.86,19.73177648],[152.85,58.20964886],[152.83,8.15554587],[152.82,6.4864],[141.33,100.9155559]],[[152.9,6.54034871],[152.91,35.63177648],[152.93,21.50698889],[152.94,0.28432314],[152.96,77.13764949]]]
["bitfinex","SOLUSD",1749118036877,[[152.86,39.56],[152.85,10.1],[152.84,18.64964886],[152.83,9.63177648],[152.81,6.6318]],[[152.87,8.98886119],[152.88,9.63177648],[152.89,16.35169655],[152.9,3.76023218],[152.91,26.42648471]]]
["bitfinex","SOLUSD",1749118067489,[[152.87,10.1],[152.86,39.56],[152.85,9.63177648],[152.84,18.64964886],[152.83,32.54321473]],[[152.89,16.17252665],[152.92,16.34852109],[152.93,149.13748471],[152.94,26.0],[153.05,33.00700498]]]
["bitfinex","SOLUSD",1749118075783,[[152.87,10.1],[152.86,39.54],[152.84,18.64964886],[152.83,35.63177648],[152.81,101.47571257]],[[152.88,18.61851047],[152.9,16.3508558],[152.91,3.75586454],[152.93,179.83573644],[153.05,0.21324235]]]
["bitfinex","SOLUSD",1749118157981,[[152.91,10.22],[152.9,39.76],[152.88,28.28142534],[152.85,9.61698003],[152.82,20.0]],[[152.92,6.53936698],[152.93,25.97933577],[152.96,26.14216157],[152.98,1.6517],[177.0,3.0]]]
["bitfinex","SOLUSD",1749118244501,[[152.85,10.2],[152.84,49.33177648],[152.81,18.64964886],[152.8,48.31651496],[152.77,88.62387034]],[[152.87,6.54150585],[152.88,25.98465316],[152.91,3.89495758],[152.92,178.34162751],[152.93,32.69607018]]]
["bitfinex","SOLUSD",1749118279904,[[152.87,10.14],[152.84,37.64],[152.83,26.43504886],[152.8,41.77208303],[152.78,6.54519875]],[[152.89,26.0],[152.91,2.07918471],[152.92,91.35855744],[152.93,6.1545],[152.94,3.74551445]]]
["bitfinex","SOLUSD",1749118382122,[[152.85,9.63177648],[152.84,39.58],[152.82,10.12],[152.8,83.17675478],[152.79,8.0918]],[[152.86,6.54193379],[152.88,163.45372747],[152.89,9.63177648],[152.9,0.28432314],[152.91,1.6527]]]
["bitfinex","SOLUSD",1749118482915,[[152.87,49.7],[152.86,9.63177648],[152.85,18.64964886],[152.83,8.1554],[141.43,71.2637741]],[[152.91,32.5211844],[152.93,62.10148502],[152.94,148.77016157],[152.95,0.28432314],[152.96,81.98694008]]]
["bitfinex","SOLUSD",1749118520646,[[152.92,49.66],[152.89,54.28142534],[152.88,1.5484],[152.84,88.3],[152.83,6.96954889]],[[152.93,16.17071586],[152.95,19.75008211],[152.99,33.11006699],[153.01,57.0676847],[153.02,32.67690817]]]
["bitfinex","SOLUSD",1749118606757,[[152.79,59.29145031],[152.76,1.5372],[152.74,3.32250817],[152.73,88.83294886],[152.72,45.07356427]],[[152.82,22.9027614],[152.83,9.63145031],[152.84,33.14043393],[152.85,147.1],[152.86,30.70748735]]]
["bitfinex","SOLUSD",1749118666843,[[152.58,49.78],[152.55,15.09071062],[152.54,6.5638],[152.53,83.95794886],[152.51,6.69905117]],[[152.59,6.5535094],[152.6,15.09071062],[152.61,16.38192021],[152.63,32.75895957],[152.64,41.37503376]]]
["bitfinex","SOLUSD",1749118706499,[[152.6,15.09071062],[152.59,39.64],[152.58,10.12],[152.56,59.74035948],[152.54,8.20534553]],[[152.61,22.9342769],[152.64,16.74791062],[152.66,46.39903789],[152.72,35.09071062],[152.73,9.41326702]]]
["bitfinex","SOLUSD",1749118800395,[[152.72,10.12],[152.71,39.58],[152.69,9.66277947],[152.67,18.64964886],[152.66,3.33929102]],[[152.74,19.97122803],[152.76,16.36554071],[152.77,9.63210022],[152.78,26.42648471],[176.85,4.0757025]]]
["bitfinex","SOLUSD",1749118817099,[[152.71,39.58],[152.7,19.76277947],[152.67,18.64964886],[152.66,3.33929102],[152.64,133.5024789]],[[152.73,16.36875531],[152.74,6.54707345],[152.75,42.39665107],[152.76,3.76137511],[152.77,4.93038133]]]
["bitfinex","SOLUSD",1749118872878,[[152.61,49.72],[152.59,15.09844058],[152.57,32.2203],[152.56,37.68],[152.55,21.91226034]],[[152.63,15.09844058],[152.64,22.92976938],[152.65,0.14216157],[152.66,34.58964508],[152.67,3.75824254]]]
["bitfinex","SOLUSD",1749118992410,[[152.55,59.40946597],[152.5,18.64964886],[152.49,32.4937],[152.48,128.60086388],[152.47,44.42082068]],[[152.59,32.6069568],[152.61,62.59460392],[152.62,6.27267901],[152.63,158.49242693],[176.0,1.34518473]]]
["bitfinex","SOLUSD",1749119016843,[[152.58,49.28946597],[152.55,10.12],[152.53,26.73814886],[152.52,26.0],[152.51,88.3]],[[152.61,22.9342769],[152.62,9.66946597],[152.63,173.24216157],[152.64,0.28432314],[152.65,65.51264555]]]
["bitfinex","SOLUSD",1749119121471,[[152.41,10.1],[152.4,39.64],[152.38,1.629],[152.37,44.64964886]],[[152.45,55.75598556],[152.46,9.66946597],[152.48,147.52648471],[152.49,74.00883534],[152.52,53.14685438]]]
["bitfinex","SOLUSD",1749119191744,[[152.3,10.16],[152.29,39.82],[152.28,15.14001309],[152.25,18.64964886],[152.24,85.15241309]],[[152.32,6.56512605],[152.33,0.42648471],[152.34,42.41066036],[152.36,36.2304143],[152.37,153.3777]]]
["bitfinex","SOLUSD",1749119231384,[[152.25,32.0912119],[152.23,26.0],[152.21,37.78],[152.19,1.515],[152.18,6.57101254]],[[152.29,22.98246765],[152.3,15.14001309],[152.32,27.6272],[152.33,40.42929524],[152.34,147.1]]]
["bitfinex","SOLUSD",1749119308664,[[152.25,39.88],[152.23,27.27372438],[152.2,26.0],[152.19,6.159],[152.17,146.08]],[[152.28,9.70593572],[152.29,22.98246765],[152.3,4.19870228],[152.31,181.44604516],[152.32,64.82374288]]]
["bitfinex","SOLUSD",1749119408013,[[152.23,68.17558458],[152.21,18.35763281],[152.19,12.77565624],[152.18,47.544],[152.17,146.19648471]],[[152.24,6.56857593],[152.26,16.4192828],[152.29,9.70593572],[152.3,207.5341409],[152.31,0.14216157]]]
["bitfinex","SOLUSD",1749119421956,[[152.27,49.52593572],[152.26,10.22],[152.23,50.98804886],[152.21,96.43763281],[152.2,8.40972808]],[[152.3,22.98095863],[152.31,13.75797157],[152.32,32.82563025],[152.33,0.14216157],[152.34,192.21410988]]]
["bitfinex","SOLUSD",1749119509645,[[152.53,10.28],[152.52,55.05358849],[152.51,18.64964886],[152.48,15.15358849],[152.47,6.5586636]],[[152.54,16.38920425],[152.55,6.55522779],[152.56,15.15358849],[152.57,32.77184243],[152.58,26.14216157]]]
["bitfinex","SOLUSD",1749119519255,[[152.53,25.43358849],[152.52,39.9],[152.51,18.64964886],[152.48,49.35344832],[152.46,20.0]],[[152.55,6.55522779],[152.57,49.15776364],[152.58,15.15358849],[152.59,1.91792314],[152.6,26.14216157]]]
["bitfinex","SOLUSD",1749119601634,[[152.58,39.72],[152.57,25.30318192],[152.52,32.6558],[152.51,11.5092189],[141.13,72.57231405]],[[152.61,38.03745882],[152.63,32.76062455],[152.64,29.83480499],[152.67,4.68995169],[152.68,15.84696298]]]
["bitfinex","SOLUSD",1749119684342,[[152.52,50.02],[152.48,33.75144702],[152.47,26.0],[152.46,3.24150084],[152.45,6.0731]],[[152.53,21.65788548],[152.55,16.38832931],[152.56,15.3861213],[152.57,183.2773424],[152.58,7.95426157]]]
["bitfinex","SOLUSD",1749119713679,[[152.61,39.86],[152.59,15.10179816],[152.58,28.88964886],[152.55,32.4756],[152.54,1.92632314]],[[152.62,22.93288749],[152.63,15.10179816],[152.66,60.35907297],[152.67,0.42648471],[152.69,37.90317115]]]
["bitfinex","SOLUSD",1749119781247,[[152.57,39.86],[152.56,10.24],[152.52,33.76024317],[152.5,26.0],[152.49,37.72]],[[152.58,23.23063322],[152.59,16.38464246],[152.61,59.19107667],[152.63,10.68607315],[152.64,51.28011497]]]
["bitfinex","SOLUSD",1749119883156,[[152.49,10.26],[152.48,15.13888523],[152.46,18.64964886],[152.44,6.1821],[152.43,1.6017]],[[152.53,1.6384],[152.54,38.08368659],[152.55,32.77696187],[152.56,41.13888523],[152.57,0.42648471]]]
["bitfinex","SOLUSD",1749119897992,[[152.49,50.16],[152.46,18.64964886],[152.45,15.13888523],[152.44,26.0],[152.4,63.10406731]],[[152.5,15.13888523],[152.52,22.94802174],[152.53,27.6384],[152.54,3.75611407],[152.55,32.77696187]]]
["bitfinex","SOLUSD",1749119946746,[[152.08,19.07613357],[152.07,6.57571814],[152.05,20.0],[152.01,22.82142132],[151.98,32.13321313]],[[152.15,6.57246495],[152.16,26.0],[152.17,22.82142132],[152.2,16.42586657],[152.21,0.28432314]]]
["bitfinex","SOLUSD",1749119993620,[[151.9,22.82142132],[151.87,18.64964886],[151.86,6.58494799],[151.84,0.14216157],[151.83,39.57123879]],[[151.93,32.58207812],[151.94,16.45408607],[151.96,1.5128],[151.97,6.5949],[152.02,20.0]]]
["bitfinex","SOLUSD",1749120019378,[[151.91,18.64964886],[151.88,6.58401767],[151.87,32.1124],[151.86,16.46253127],[151.84,20.28432314]],[[151.98,39.27196723],[151.99,6.57938022],[152.0,1.71836157],[152.01,10.14862044],[152.02,48.42267233]]]
["bitfinex","SOLUSD",1749120058983,[[152.01,60.12],[151.99,15.21875399],[151.97,25.04],[151.95,18.64964886],[151.94,39.17919518]],[[152.02,23.0232864],[152.03,15.21875399],[152.04,0.42648471],[152.05,32.88391976],[152.06,34.47417319]]]
["bitfinex","SOLUSD",1749120104678,[[151.86,20.44],[151.84,15.21875399],[151.83,18.64964886],[151.82,6.1696],[151.78,95.0304956]],[[151.87,6.58457891],[151.88,15.21875399],[151.89,16.45945758],[151.91,26.28432314],[151.92,48.13081296]]]
["bitfinex","SOLUSD",1749120115279,[[151.83,15.21875399],[151.82,19.88],[151.81,37.86],[151.8,26.0],[151.75,3.76252764]],[[151.87,38.26478019],[151.9,32.91639236],[151.91,0.42648471],[151.92,195.23103008],[152.21,31.24452673]]]
["bitfinex","SOLUSD",1749120178502,[[151.99,49.5],[151.98,15.21875399],[151.94,23.48119955],[151.93,56.52964886],[151.92,46.33758085]],[[152.01,6.57851457],[152.03,0.42648471],[152.04,16.4430413],[152.05,205.98566287],[152.06,1.6385]]]
["bitfinex","SOLUSD",1749120227154,[[151.92,5.11882686],[151.88,15.18],[151.87,62.07875399],[151.83,26.0],[151.82,134.3418]],[[151.93,23.78071724],[151.95,22.91598051],[151.96,173.8],[151.98,18.64964886],[151.99,57.60466174]]]
["bitfinex","SOLUSD",1749120239958,[[151.8,15.21875399],[151.79,46.84],[151.78,14.64],[151.77,18.64964886],[151.76,41.21875399]],[[151.83,23.05209774],[151.84,15.21875399],[151.86,1.86222314],[151.87,59.06684705],[151.89,193.94]]]
["bitfinex","SOLUSD",1749120307045,[[151.74,14.4],[151.73,15.21875399],[151.72,46.7],[151.71,18.64964886],[151.7,26.0]],[[151.77,23.06147199],[151.78,15.21875399],[151.81,33.07948613],[151.82,5.68344111],[152.04,18.65547688]]]
["bitfinex","SOLUSD",1749120361725,[[151.83,15.21875399],[151.82,18.64964886],[151.81,60.68],[151.79,32.58804141],[151.78,1.5525]],[[151.87,23.0460262],[151.88,15.91875399],[151.89,0.28432314],[151.9,1.5166],[151.94,54.97918996]]]
["bitfinex","SOLUSD",1749120373232,[[151.81,14.24],[151.78,15.21875399],[151.77,18.64964886],[151.76,37.9],[151.75,32.58970278]],[[151.83,15.21875399],[151.85,24.69506156],[151.86,0.28432314],[151.87,6.2158],[151.88,59.76419203]]]
["bitfinex","SOLUSD",1749120424111,[[151.5,15.21875399],[151.49,47.7096],[151.45,6.60272933],[151.44,15.21875399],[151.43,81.3357136]],[[151.54,6.59891777],[151.55,16.63868781],[151.58,61.74530099],[151.59,79.14418136],[151.6,8.94400914]]]
["bitfinex","SOLUSD",1749120434521,[[151.49,22.99021826],[151.47,22.99021826],[151.46,47.6696],[151.45,6.60275651],[151.43,46.177]],[[151.5,6.60066006],[151.53,0.28432314],[151.54,0.14216157],[151.55,65.48738949],[151.56,3.73018204]]]
["bitfinex","SOLUSD",1749120488307,[[151.7,22.90510356],[151.66,45.72],[151.65,70.72890356],[151.64,6.59448195],[151.62,18.64964886]],[[151.71,23.07033155],[151.73,0.42648471],[151.74,55.85620412],[151.75,3.73479346],[151.79,45.78]]]
["bitfinex","SOLUSD",1749120532184,[[151.8,15.25932652],[151.77,6.2475],[151.76,62.37502652],[151.74,6.59012116],[151.73,26.0]],[[151.81,32.58718134],[151.83,16.4657841],[151.84,33.35795733],[151.85,15.25932652],[151.86,3.40745807]]]
["bitfinex","SOLUSD",1749120572437,[[151.98,13.46],[151.97,26.0],[151.95,14.23777328],[151.93,54.31494614]],[[152.04,0.42648471],[152.05,21.83611047],[152.08,3.41443999]]]
["bitfinex","SOLUSD",1749120611953,[[152.02,58.26],[151.97,29.48885433],[151.96,18.64964886],[151.86,148.1],[151.85,32.25749752]],[[152.03,21.83697566],[152.05,26.0],[152.06,16.72520174],[152.07,33.02308558],[152.08,15.25932652]]]
["bitfinex","SOLUSD",1749120662676,[[151.95,44.64],[151.92,33.90897538],[151.91,13.12],[151.9,6.58310867],[151.89,7.754]],[[151.96,21.84000564],[151.98,16.44964696],[151.99,26.0],[152.0,15.25932652],[152.01,36.73803671]]]
["bitfinex","SOLUSD",1749120682530,[[151.93,57.64],[151.91,23.40732652],[151.9,44.64964886],[151.89,6.58363759],[151.86,60.88099098]],[[151.95,21.84043872],[151.97,16.45061525],[151.99,0.42648471],[152.0,46.59308338],[152.03,151.80438579]]]
["bitfinex","SOLUSD",1749120717057,[[151.91,13.0],[151.9,44.32],[151.89,15.25932652],[151.88,26.0],[151.87,33.05504278]],[[151.92,6.58241179],[151.94,16.45386336],[151.96,4.20030794],[152.0,45.8865],[152.11,32.23537628]]]
["bitfinex","SOLUSD",1749120796250,[[151.87,12.78],[151.86,43.84],[151.84,33.90897538],[151.82,32.5866217],[151.8,41.14666013]],[[151.88,21.84347189],[151.9,16.45819618],[151.92,15.68581123],[151.94,147.1],[175.54,4.0757025]]]
["bitfinex","SOLUSD",1749120815849,[[151.83,18.64964886],[151.82,71.65932652],[151.79,26.0],[151.77,96.2168],[151.76,35.10171912]],[[151.88,23.04454372],[151.89,26.42648471],[151.92,1.6108],[151.94,50.0388],[151.95,23.36582364]]]
["bitfinex","SOLUSD",1749120867913,[[151.93,43.44],[151.92,12.34],[151.91,18.64964886],[151.9,23.59265985],[151.85,36.46256013]],[[151.94,6.58154534],[151.97,16.45066161],[151.99,1.94048471],[152.0,45.02897505],[152.13,32.32843385]]]
["bitfinex","SOLUSD",1749120898443,[[151.9,8.33333333],[151.89,43.34],[151.87,18.64964886],[151.86,15.25932652],[151.85,14.75585079]],[[151.91,21.84217162],[151.94,16.45386336],[151.95,33.1911657],[151.96,27.78816157],[151.97,167.71968822]]]
["bitfinex","SOLUSD",1749120951786,[[151.89,18.64964886],[151.88,43.16],[151.86,6.58486775],[151.85,38.2],[151.83,112.81461811]],[[151.91,21.84219581],[151.95,20.2283822],[151.97,32.66848471],[175.88,4.0757025],[176.0,1.34518473]]]
["bitfinex","SOLUSD",1749121001148,[[151.87,42.98],[151.85,28.40069981],[151.84,18.64964886],[151.83,8.0499],[151.69,15.38768764]],[[151.9,16.33873742],[151.92,16.45607002],[151.93,26.0],[151.94,1.98568471],[151.99,51.58521413]]]
["bitfinex","SOLUSD",1749121024691,[[151.8,11.98],[151.78,37.88],[151.76,18.08871003],[151.75,7.5629],[151.72,36.20685764]],[[151.82,9.7553767],[151.83,6.58631364],[151.84,9.7553767],[151.85,0.42648471],[151.87,6.4006]]]
["bitfinex","SOLUSD",1749121088935,[[151.77,30.48964886],[151.76,42.64],[151.75,9.7553767],[151.74,26.0],[151.71,105.82583856]],[[151.8,32.81300328],[151.83,32.93306918],[151.84,13.61278107],[151.85,6.32650059],[175.2,4.0757025]]]
["bitfinex","SOLUSD",1749121136211,[[151.8,42.44],[151.79,40.16502556],[151.77,26.0],[151.76,6.58915028],[151.72,64.7121619]],[[151.82,6.58674746],[151.83,26.2211608],[151.86,1.96598471],[151.88,4.72985285],[151.89,62.34976439]]]
["bitfinex","SOLUSD",1749121179278,[[151.85,42.28],[151.83,11.7],[151.82,28.40973798],[151.8,114.3],[151.79,14.70131492]],[[151.87,32.80611532],[151.89,26.0],[151.91,37.64281505],[151.92,189.99587879],[176.33,1220.11428571]]]
["bitfinex","SOLUSD",1749121211660,[[151.8,53.72],[151.78,33.9032571],[151.76,71.8402],[151.75,6.58958947],[151.73,104.77657313]],[[151.84,23.05057955],[151.85,3.7835592],[151.87,31.15641748],[151.88,181.63236048],[151.91,67.54731177]]]
["bitfinex","SOLUSD",1749121294074,[[151.94,15.25360824],[151.93,41.9],[151.91,19.66418641],[151.9,44.64964886],[151.89,5.08363483]],[[151.97,6.5802461],[151.98,15.25360824],[151.99,16.87576557],[152.01,176.52673144],[152.02,34.44646423]]]
["bitfinex","SOLUSD",1749121304895,[[151.99,41.84],[151.97,11.38],[151.96,15.25360824],[151.95,18.64964886],[151.94,6.3622]],[[152.0,15.25360824],[152.01,23.02480099],[152.03,26.28432314],[152.04,7.28523738],[152.05,11.03405621]]]
["bitfinex","SOLUSD",1749121352137,[[151.94,41.7],[151.93,11.34],[151.92,59.68670824],[151.91,18.64964886],[151.9,26.0]],[[151.95,6.5811122],[151.97,16.45069271],[152.0,48.57607774],[152.01,26.0],[152.13,57.06107471]]]
["bitfinex","SOLUSD",1749121396706,[[151.66,79.56],[151.64,11.26],[151.63,15.25360824],[151.61,26.25444886],[151.59,9.85145324]],[[151.67,41.25360824],[151.69,0.42648471],[151.7,23.07185233],[151.72,32.95702101],[151.73,3.43339193]]]
["bitfinex","SOLUSD",1749121468312,[[151.64,8.33333333],[151.63,8.33333333],[151.56,56.79193668],[151.54,19.2273],[151.52,25.14635233]],[[151.65,23.82325261],[151.66,3.72975658],[151.67,61.41787447],[151.68,212.20158554],[151.69,19.38284431]]]
["bitfinex","SOLUSD",1749121538385,[[151.85,56.61193668],[151.84,29.68964886],[151.81,6.5199],[151.8,8.130119],[151.79,26.0]],[[151.86,6.58501251],[151.9,35.18015523],[151.91,0.14216157],[151.92,27.5945],[151.94,11.08]]]
["bitfinex","SOLUSD",1749121547576,[[151.84,18.64964886],[151.83,26.33193668],[151.82,52.35784886],[151.78,6.87261992],[151.76,31.76525862]],[[151.87,15.29193668],[151.88,23.04450881],[151.91,32.91534985],[151.92,15.43409825],[151.93,26.28432314]]]
["bitfinex","SOLUSD",1749121618581,[[151.69,56.51193668],[151.67,11.0],[151.66,7.705],[151.65,18.64964886],[151.64,6.5943687]],[[151.73,38.35934906],[151.75,0.14216157],[151.76,29.71674714],[151.8,66.50284301],[151.81,55.0543121]]]
["bitfinex","SOLUSD",1749121686488,[[151.52,10.9],[151.51,41.79908554],[151.48,3.35638094],[151.47,44.54180787],[151.45,88.3]],[[151.56,38.38510109],[151.58,0.14216157],[151.6,48.27353395],[151.61,26.28432314],[151.64,121.73063038]]]
["bitfinex","SOLUSD",1749121705767,[[151.53,41.1],[151.52,10.9],[151.51,26.50714886],[151.49,26.0],[151.48,9.95766056]],[[151.56,21.88998365],[151.57,16.49505904],[151.59,0.14216157],[151.6,18.87096448],[151.61,65.33793151]]]
["bitfinex","SOLUSD",1749121782734,[[151.51,10.86],[151.5,40.98],[151.49,15.31812892],[151.48,8.1091],[151.47,18.64964886]],[[151.53,15.31812892],[151.54,23.09621221],[151.56,0.14216157],[151.57,26.14216157],[151.59,180.22708273]]]
["bitfinex","SOLUSD",1749121857205,[[151.29,4.8369],[151.28,15.31812892],[151.27,10.78],[151.26,1.5404],[151.25,66.19444886]],[[151.32,23.12979116],[151.33,15.31812892],[151.35,147.24216157],[151.37,40.94],[151.39,20.20184886]]]
["bitfinex","SOLUSD",1749121910174,[[151.3,15.31812892],[151.29,4.8369],[151.27,6.307],[151.26,10.76],[151.25,42.5049]],[[151.32,6.60851176],[151.33,0.42648471],[151.34,15.31812892],[151.36,99.93382663],[151.37,3.74055096]]]
["bitfinex","SOLUSD",1749121952528,[[151.29,4.8369],[151.26,10.74],[151.24,1.6524],[151.23,47.4892]],[[151.3,7.03587003],[151.31,41.31812892],[151.32,16.5212794],[151.33,3.74083431],[151.34,187.98]]]
["bitfinex","SOLUSD",1749122021707,[[151.47,40.8],[151.46,38.64964886],[151.45,16.99193221],[151.43,6.5456],[151.41,99.0]],[[151.49,15.32693221],[151.5,56.10750963],[151.51,26.0],[151.52,5.38808346],[151.62,62.41974613]]]
["bitfinex","SOLUSD",1749122034017,[[151.57,40.76],[151.56,53.97658107],[151.55,1.5946],[151.52,21.36653221],[151.51,10.68]],[[151.58,32.5971764],[151.61,64.79766581],[151.62,0.14216157],[151.64,10.96432314],[175.88,4.0757025]]]
["bitfinex","SOLUSD",1749122098171,[[151.54,20.0],[151.53,40.68],[151.52,10.66],[151.51,15.32693221],[151.5,26.90224886]],[[151.55,21.92541455],[151.56,26.0],[151.57,16.63619073],[151.58,32.98719826],[152.0,63.3]]]
["bitfinex","SOLUSD",1749122198486,[[151.42,60.66],[151.37,23.13073221],[151.36,18.64964886],[151.33,120.90783509],[151.3,23.39595296]],[[151.43,41.88020104],[151.44,26.0],[151.45,0.14216157],[151.46,3.86915167],[151.47,33.01174394]]]
["bitfinex","SOLUSD",1749122217202,[[151.41,40.66],[151.4,20.0],[151.37,7.8038],[151.36,44.59658107],[151.31,6.60886844]],[[151.42,22.07324118],[151.43,16.50927821],[151.44,41.32693221],[151.45,3.43974716],[151.46,4.01323793]]]
["bitfinex","SOLUSD",1749122305583,[[151.35,35.32693221],[151.34,40.64],[151.32,26.29924886],[151.29,110.34646056],[151.28,15.61125535]],[[151.36,6.60676532],[151.37,16.51590077],[151.38,3.44142142],[151.39,59.1707801],[151.41,147.1]]]
["bitfinex","SOLUSD",1749122368475,[[151.54,20.0],[151.51,18.6012],[151.5,18.64964886],[151.49,15.32693221],[151.48,26.0]],[[151.55,21.92541455],[151.56,16.49541843],[151.59,3.57878088],[151.6,74.30997961],[151.62,49.97214157]]]
["bitfinex","SOLUSD",1749122409387,[[151.54,60.54],[151.53,18.64964886],[151.52,15.32693221],[151.5,7.6359],[151.48,105.46140424]],[[151.55,23.09478458],[151.56,15.32693221],[151.57,32.98805832],[151.59,29.72763666],[151.6,15.46909378]]]
["bitfinex","SOLUSD",1749122476038,[[151.59,20.0],[151.58,40.5],[151.55,29.18964886],[151.54,15.32693221],[151.53,95.9464]],[[151.6,21.92323827],[151.61,26.0],[151.62,20.21903745],[151.63,33.11848587],[151.64,3.57776769]]]
["bitfinex","SOLUSD",1749122498071,[[151.57,60.48],[151.55,10.54],[151.53,26.29604886],[151.51,103.62693221],[151.47,39.95216157]],[[151.58,38.41704963],[151.59,3.73600305],[151.6,74.30989236],[151.61,3.43461359],[151.62,4.67369069]]]
["bitfinex","SOLUSD",1749122574459,[[151.65,60.46],[151.62,18.64964886],[151.6,98.82],[151.59,7.6583],[151.58,0.28432314]],[[151.66,21.92062863],[151.67,16.4831932],[151.69,29.43439175],[151.71,40.16581232],[151.75,32.95052318]]]
["bitfinex","SOLUSD",1749122635731,[[151.83,60.42],[151.8,29.14964886],[151.78,15.32693221],[151.77,7.6234],[151.75,6.87393889]],[[151.84,21.91281208],[151.85,26.0],[151.86,3.43061209],[151.87,16.46247514],[151.88,0.14216157]]]
["bitfinex","SOLUSD",1749122679228,[[151.85,79.02964886],[151.83,15.32693221],[151.82,96.1966],[151.81,10.52],[151.8,6.58749339]],[[151.86,27.87178277],[151.87,15.32693221],[151.89,36.34948145],[151.9,3.76086757],[151.99,93.09020078]]]
["bitfinex","SOLUSD",1749122697514,[[151.82,40.4],[151.81,20.0],[151.79,10.48],[151.78,7.9504],[151.76,18.64964886]],[[151.83,21.86241088],[151.84,41.32693221],[151.85,16.46390235],[151.86,4.65061115],[151.87,33.20721772]]]
["bitfinex","SOLUSD",1749122744585,[[151.68,68.75333333],[151.66,8.33333333],[151.65,8.0253],[151.63,28.42162312],[151.62,17.11534509]],[[151.69,42.36436663],[151.71,16.62120198],[151.72,3.77561734],[151.73,10.36019476],[151.76,47.49810869]]]
["bitfinex","SOLUSD",1749122774220,[[151.77,60.46],[151.76,8.1081],[151.74,15.29224009],[151.73,106.94964886],[151.72,10.52]],[[151.78,21.88072342],[151.8,19.90188656],[151.82,26.14216157],[151.83,10.07204893],[151.84,26.09656323]]]
["bitfinex","SOLUSD",1749122814477,[[151.72,60.42],[151.69,10.52],[151.68,42.12028895],[151.66,88.3],[151.65,6.5939504]],[[151.73,21.88289454],[151.74,2.45054805],[151.75,29.74681367],[151.76,69.42673894],[151.77,13.82648148]]]
["bitfinex","SOLUSD",1749122871209,[[151.71,60.42],[151.68,37.32804886],[151.65,9.78253218],[151.64,88.58432314],[151.63,26.59470229]],[[151.72,22.60884204],[151.74,50.63093266],[151.75,32.95034157],[151.76,39.13012872],[151.77,8.64506759]]]
["bitfinex","SOLUSD",1749122890914,[[151.71,60.4],[151.68,18.6784],[151.67,18.64964886],[151.65,9.78253218],[151.64,88.3]],[[151.72,39.08254362],[151.73,30.72138],[151.75,32.95030052],[151.76,39.27229029],[151.77,3.71681161]]]
["bitfinex","SOLUSD",1749122946100,[[151.76,38.64964886],[151.74,68.79218104],[151.72,8.0963],[151.71,36.48],[151.7,20.28432314]],[[151.77,6.58891744],[151.79,16.47110158],[151.8,9.78253218],[151.82,37.65110595],[151.83,147.24216157]]]
["bitfinex","SOLUSD",1749122981335,[[151.77,60.36],[151.75,10.48],[151.74,9.78253218],[151.73,106.94964886],[151.72,8.0963]],[[151.78,6.58848333],[151.79,26.25363376],[151.81,3.77489453],[151.82,63.65110595],[151.91,65.8951112]]]
["bitfinex","SOLUSD",1749123054408,[[151.93,78.92964886],[151.91,25.71844001],[151.9,7.9761],[151.89,6.58362553],[151.88,26.28432314]],[[151.94,6.58154534],[151.95,15.27844001],[151.98,16.45032272],[152.0,15.27844001],[152.01,3.7560976]]]
["bitfinex","SOLUSD",1749123099343,[[151.98,60.8],[151.95,8.0065],[151.93,10.42],[151.91,33.92808887],[151.88,108.3]],[[151.99,28.08566152],[152.0,31.72671597],[152.01,30.71154291],[152.03,9.07526147],[152.05,189.33683832]]]
["bitfinex","SOLUSD",1749123123283,[[151.97,60.72],[151.95,8.0065],[151.93,98.72],[151.92,15.27844001],[151.91,25.23228929]],[[151.98,21.85825314],[152.0,31.72671597],[152.01,4.72436261],[152.02,29.42728998],[152.08,3.30580377]]]
["bitfinex","SOLUSD",1749123194253,[[152.01,60.44],[151.98,8.2269],[151.96,67.06964886],[151.93,3.35675055],[151.92,114.58432314]],[[152.02,58.77108703],[152.06,65.90567597],[152.07,5.00270789],[152.08,52.97707098],[152.31,96.90433688]]]
["bitfinex","SOLUSD",1749123303781,[[152.0,60.26],[151.96,10.44],[151.95,64.82404886],[151.94,15.22884724],[151.93,3.23306293]],[[152.01,21.80736181],[152.03,16.44439566],[152.04,4.86316372],[152.07,66.04351298],[152.08,26.37652677]]]
["bitfinex","SOLUSD",1749123316272,[[152.0,60.26],[151.96,25.66884724],[151.95,153.12404886],[151.94,6.581361],[151.78,15.38768764]],[[152.01,21.80736181],[152.03,42.44439566],[152.06,0.14216157],[152.07,66.04351298],[152.12,19.736193]]]
["bitfinex","SOLUSD",1749123404418,[[151.94,68.4417],[151.9,122.19564469],[151.89,10.44],[151.88,6.58395398],[151.87,26.28432314]],[[151.95,15.24599583],[151.97,23.03094139],[151.98,26.0],[151.99,32.89826017],[152.01,21.46763112]]]
["bitfinex","SOLUSD",1749123439160,[[151.98,60.24],[151.96,7.6182],[151.94,29.06964886],[151.91,114.72648471],[151.9,6.58307912]],[[151.99,21.82537605],[152.01,75.34017073],[152.04,10.40136804],[152.05,0.14216157],[152.08,24.59791543]]]
["bitfinex","SOLUSD",1749123515947,[[151.97,60.22],[151.94,10.42],[151.93,18.64964886],[151.92,106.36259799],[151.9,26.42648471]],[[151.98,23.70779884],[151.99,16.44852915],[152.01,58.89388431],[152.02,4.72924706],[152.03,0.14216157]]]
["bitfinex","SOLUSD",1749123572768,[[151.97,78.84964886],[151.95,10.42],[151.94,96.1622],[151.92,16.32818448],[151.91,26.42648471]],[[151.98,23.70179504],[152.0,38.98319196],[152.01,16.44736801],[152.02,3.42263689],[152.03,26.0]]]
["bitfinex","SOLUSD",1749123591069,[[151.92,58.84964886],[151.91,10.4],[151.9,8.1361],[151.88,126.30216157],[151.87,32.86886483]],[[151.93,16.32777653],[151.95,2.45666505],[151.96,16.45197169],[151.97,26.0],[152.01,4.7201227]]]
["bitfinex","SOLUSD",1749123653842,[[151.9,18.64964886],[151.89,128.48],[151.88,16.32991861],[151.87,17.9384],[151.86,0.42648471]],[[151.92,9.74579799],[151.93,3.42681485],[151.94,2.45655084],[151.96,16.45270335],[151.99,0.14216157]]]
["bitfinex","SOLUSD",1749123719699,[[151.88,50.54],[151.86,18.64964886],[151.82,103.00544096],[151.81,10.1722827],[151.8,29.35271984]],[[151.89,19.75561524],[151.91,16.45738742],[151.92,64.98319196],[151.93,32.90989271],[151.95,32.90668171]]]
["bitfinex","SOLUSD",1749123738417,[[151.88,40.14],[151.86,29.00964886],[151.82,96.4187],[151.81,16.75930311],[151.79,184.56906766]],[[151.89,36.21489498],[151.91,2.45737429],[151.92,64.98319196],[151.93,32.90989271],[151.95,32.90668171]]]
["bitfinex","SOLUSD",1749123842510,[[151.78,69.12964886],[151.75,7.7865],[151.74,6.59016006],[151.72,15.26632731],[151.71,64.20432314]],[[151.79,21.85437658],[151.8,2.45879256],[151.81,3.42701958],[151.82,16.46686866],[151.83,26.0]]]
["bitfinex","SOLUSD",1749123879039,[[151.8,58.74964886],[151.78,10.36],[151.76,111.56013366],[151.75,6.87410691],[151.74,26.14216157]],[[151.81,21.852815],[151.83,16.4657841],[151.84,18.6908418],[151.87,30.71951511],[151.91,200.01574961]]]
["bitfinex","SOLUSD",1749123887239,[[151.8,58.74964886],[151.78,10.36],[151.77,6.58872701],[151.76,111.56013366],[151.75,0.28432314]],[[151.81,15.26563366],[151.82,6.58686319],[151.84,3.42520814],[151.85,16.46378029],[151.97,128.52032031]]]
["bitfinex","SOLUSD",1749123947532,[[151.92,10.32],[151.91,18.64964886],[151.9,40.06],[151.89,98.0506974],[151.88,6.86842233]],[[151.93,18.78434382],[151.96,19.88024519],[151.97,2.44826479],[151.98,26.0],[152.0,39.28711274]]]
["bitfinex","SOLUSD",1749124053727,[[151.91,68.92964886],[151.9,1.5872],[151.89,6.5661],[151.87,88.3],[151.85,10.11551307]],[[151.92,10.01150608],[151.94,16.45418136],[151.95,26.0],[151.96,32.90339563],[151.98,4.70112525]]]
["bitfinex","SOLUSD",1749124087972,[[152.03,18.64964886],[152.02,10.26],[152.01,15.22207314],[152.0,39.96],[151.99,95.16339321]],[[152.05,25.22430233],[152.06,0.7542236],[152.07,16.44081302],[152.08,26.0],[152.11,2.59306157]]]
["bitfinex","SOLUSD",1749124226344,[[152.05,18.64964886],[152.04,39.9],[152.03,88.3],[152.02,21.58140075],[152.0,13.21989417]],[[152.06,17.07387579],[152.07,3.4255402],[152.08,16.43950769],[152.11,32.87197951],[152.12,10.04588]]]
["bitfinex","SOLUSD",1749124327053,[[152.21,50.06],[152.2,18.64964886],[152.19,9.72268937],[152.14,31.41091155],[152.13,46.0]],[[152.25,45.84252936],[152.27,4.67458204],[152.28,0.7539],[152.29,0.14216157],[152.3,33.11540692]]]
["bitfinex","SOLUSD",1749124342867,[[152.23,18.64964886],[152.22,39.82],[152.21,18.0333],[152.2,15.17892254],[152.15,46.0]],[[152.25,15.17892254],[152.27,29.42112461],[152.3,16.41603741],[152.31,39.39334251],[152.32,19.99566615]]]
["bitfinex","SOLUSD",1749124468299,[[152.17,28.37863451],[152.16,50.08],[152.15,88.3],[152.14,6.57271966],[152.12,8.23586157]],[[152.2,9.99233856],[152.21,52.15379166],[152.23,11.65862134],[152.24,32.84287966],[152.25,6.22372364]]]
["bitfinex","SOLUSD",1749124612918,[[152.29,28.37863451],[152.28,47.8556],[152.27,10.18],[152.26,94.8673121],[152.25,26.14216157]],[[152.33,13.14809856],[152.36,6.56340246],[152.37,26.9205841],[152.39,40.45892527],[152.4,76.7159426]]]
["bitfinex","SOLUSD",1749124655469,[[152.32,49.94],[152.29,106.94964886],[152.28,17.75719222],[152.26,26.0],[152.24,187.04853045]],[[152.33,16.26628728],[152.35,16.40958319],[152.36,3.41847049],[152.37,59.73660969],[152.38,0.14216157]]]
["bitfinex","SOLUSD",1749124762198,[[152.31,137.76159222],[152.3,10.18],[152.29,8.0717],[152.28,32.56665337],[152.27,18.933972]],[[152.34,9.70159222],[152.35,9.98268402],[152.37,0.9205841],[152.39,42.40530944],[152.4,38.80636888]]]
["bitfinex","SOLUSD",1749124860902,[[152.28,39.74],[152.26,19.86159222],[152.25,26.64114886],[152.24,6.5684041],[152.21,73.89455823]],[[152.3,19.68785408],[152.32,26.0],[152.34,16.41071061],[152.37,1.34706881],[152.39,27.05539573]]]
["bitfinex","SOLUSD",1749124911033,[[152.16,54.9461742],[152.15,16.73227809],[152.13,96.0148],[152.12,18.64964886],[152.11,16.8609277]],[[152.17,26.0],[152.19,3.42277172],[152.2,21.75663939],[152.22,16.42464784],[152.24,15.61265891]]]
["bitfinex","SOLUSD",1749124966800,[[152.18,49.96],[152.16,15.1970812],[152.15,6.57235397],[152.13,7.8405],[152.12,16.43435614]],[[152.2,6.57041388],[152.21,26.0],[152.22,3.4216435],[152.23,16.56472683],[152.24,0.14216157]]]
["bitfinex","SOLUSD",1749124983005,[[152.24,39.76],[152.23,10.18],[152.22,33.84673006],[152.21,6.56982927],[152.18,24.60695633]],[[152.25,26.0],[152.26,25.18570707],[152.31,17.16781089],[152.32,53.48085574],[152.34,3.25149228]]]
["bitfinex","SOLUSD",1749125069622,[[152.22,65.2437571],[152.21,14.65002245],[152.2,106.94964886],[152.18,16.42689414],[152.17,63.8]],[[152.26,21.77180171],[152.28,3.42057006],[152.29,0.42648471],[152.3,42.41604018],[152.37,13.39900468]]]
["bitfinex","SOLUSD",1749125138162,[[152.2,50.36],[152.19,7.6061],[152.17,33.85340596],[152.16,37.8],[152.15,6.57228192]],[[152.21,21.77362767],[152.23,26.0],[152.24,16.42193798],[152.26,3.84822776],[152.31,45.68006532]]]
["bitfinex","SOLUSD",1749125164394,[[152.12,10.32],[152.08,15.19843421],[152.07,33.36073933],[152.05,5.4624116],[152.02,18.65547688]],[[152.14,21.77132759],[152.16,31.62873313],[152.18,31.73360406],[152.19,32.85539675],[152.2,5.58349931]]]
["bitfinex","SOLUSD",1749125238275,[[152.17,10.32],[152.14,7.936],[152.13,37.82],[152.11,15.18206429],[152.09,88.3]],[[152.18,15.18206429],[152.19,6.57073395],[152.21,16.70997564],[152.22,58.84847655],[152.23,0.14216157]]]
["bitfinex","SOLUSD",1749125305281,[[152.49,26.25605719],[152.48,41.54],[152.47,44.64964886],[152.46,6.0382],[152.44,22.95963196]],[[152.54,3.41461983],[152.56,1.5139],[152.57,23.08245126],[152.58,26.0],[152.61,23.84209296]]]
["bitfinex","SOLUSD",1749125323239,[[152.51,12.12],[152.48,52.36944886],[152.47,15.17605719],[152.43,57.76],[152.35,32.15666458]],[[152.53,15.17605719],[152.56,21.73092252],[152.58,16.38526301],[152.59,26.0],[152.6,0.28432314]]]
["bitfinex","SOLUSD",1749125377905,[[152.52,76.77256177],[152.5,106.94964886],[152.49,32.4359],[152.48,16.76605719],[152.45,20.28432314]],[[152.56,21.7308553],[152.6,42.38373785],[152.61,5.35611673],[152.62,0.14216157],[152.63,35.21145352]]]
["bitfinex","SOLUSD",1749125425140,[[152.51,54.26],[152.47,94.6415],[152.46,16.79805719],[152.44,37.72],[152.4,15.17605719]],[[152.52,21.73257436],[152.54,16.38914383],[152.55,29.41468398],[152.56,48.23560014],[152.57,1.65286157]]]
["bitfinex","SOLUSD",1749125455074,[[152.53,53.58],[152.48,103.47605719],[152.47,40.45888955],[152.43,54.12096342],[152.42,148.1]],[[152.54,21.73171472],[152.56,15.46038033],[152.57,19.80077741],[152.58,32.91237384],[152.59,26.0]]]
["bitfinex","SOLUSD",1749125530950,[[152.63,41.08],[152.6,11.24],[152.58,7.6738],[152.56,120.85478332]],[[152.64,32.59924563],[152.67,30.61694682],[152.68,0.14216157],[152.69,32.7473442],[152.7,6.29640376]]]
["bitfinex","SOLUSD",1749125569372,[[152.62,61.38929165],[152.61,6.1863],[152.59,6.5533535],[152.58,1.5145],[152.56,64.6771666]],[[152.64,6.55156046],[152.65,3.41244029],[152.66,16.37626097],[152.67,10.58987575],[152.68,0.28432314]]]
["bitfinex","SOLUSD",1749125618909,[[152.72,40.9],[152.71,16.72990382],[152.69,6.2554],[152.68,32.54956008],[152.67,10.7]],[[152.75,21.62094866],[152.77,16.36446946],[152.78,29.40918839],[152.79,11.12432314],[152.86,52.72999679]]]
["bitfinex","SOLUSD",1749125690387,[[152.79,41.04],[152.78,32.65965792],[152.76,27.6559],[152.75,60.27718648],[152.73,0.14216157]],[[152.82,15.07430382],[152.83,6.54321795],[152.85,3.407875],[152.87,42.63914241],[152.88,51.29350566]]]
["bitfinex","SOLUSD",1749125710490,[[152.87,41.22],[152.86,15.07430382],[152.85,6.54209505],[152.84,11.0],[152.83,53.99799878]],[[152.9,15.07430382],[152.91,6.53996148],[152.93,18.00112968],[152.94,3.39372159],[152.97,3.40826224]]]
["bitfinex","SOLUSD",1749125771643,[[152.89,41.12],[152.88,15.07430382],[152.87,6.54147354],[152.86,18.8004],[152.84,130.79911023]],[[152.92,15.07430382],[152.93,6.5390587],[152.95,19.73303799],[152.96,41.07430382],[152.97,3.23202706]]]
["bitfinex","SOLUSD",1749125826788,[[153.03,29.69905353],[153.02,51.9],[153.0,37.6],[152.99,104.78210395],[152.98,0.28432314]],[[153.07,17.88100049],[153.08,6.53257428],[153.11,16.32845478],[153.12,44.46129358],[153.17,8.63472992]]]
["bitfinex","SOLUSD",1749125847322,[[153.02,51.84],[153.0,37.6],[152.99,22.52931774],[152.98,12.65745648],[152.94,16.48737876]],[[153.04,22.52931774],[153.05,6.53381247],[153.06,26.0],[153.07,16.63909361],[153.09,22.52931774]]]
["bitfinex","SOLUSD",1749125890751,[[153.05,40.78],[153.04,37.6],[153.02,25.87346135],[153.01,6.53546559],[153.0,6.337]],[[153.07,21.85313184],[153.09,26.0],[153.1,16.32920991],[153.11,4.9941],[153.21,37.34266159]]]
["bitfinex","SOLUSD",1749125911803,[[153.06,6.5333856],[153.05,51.64],[153.04,17.86099162],[153.02,6.38],[153.01,26.42648471]],[[153.07,0.30669667],[153.13,15.01346135],[153.14,9.93126539],[153.15,26.0],[153.19,21.36999172]]]
["bitfinex","SOLUSD",1749125963057,[[153.21,15.01346135],[153.2,10.96],[153.19,47.50782668],[153.18,16.32053635],[153.17,8.1502]],[[153.22,5.00001002],[153.27,21.5381537],[153.28,17.58725077],[153.29,27.6575],[153.31,36.65207217]]]
["bitfinex","SOLUSD",1749126022712,[[153.22,10.92],[153.18,7.7314],[153.16,16.32182343],[153.12,135.96697068],[153.09,157.38132902]],[[153.24,15.01346135],[153.28,15.01346135],[153.3,22.83105022],[153.31,26.0],[153.32,4.10418471]]]
["bitfinex","SOLUSD",1749126028938,[[153.22,80.93450098],[153.2,16.31842238],[153.18,96.17356157],[153.16,58.64540603],[153.15,37.80432314]],[[153.26,22.4680061],[153.29,26.0],[153.3,3.3981557],[153.32,20.12603459],[153.34,1.72376157]]]
["bitfinex","SOLUSD",1749126075285,[[153.31,40.78],[153.28,10.94],[153.27,21.49547762],[153.25,6.3201],[153.24,1.6573]],[[153.32,14.97130173],[153.35,3.00331054],[153.36,15.1134633],[153.38,5.35041394]]]
["bitfinex","SOLUSD",1749126136151,[[153.25,16.60280173],[153.24,58.10566667],[153.22,37.52],[153.21,16.31732942],[153.2,21.26570173]],[[153.3,14.97130173],[153.32,6.52230628],[153.33,42.30470684],[153.34,1.66356157],[153.35,2.7189874]]]
["bitfinex","SOLUSD",1749126151596,[[153.28,51.76],[153.23,14.97130173],[153.22,132.34638516],[153.21,1.6602],[153.2,22.61284239]],[[153.29,14.97130173],[153.32,22.82901915],[153.33,29.53877359],[153.34,34.13023942],[153.35,23.00331054]]]
["bitfinex","SOLUSD",1749126204852,[[153.24,10.86],[153.23,6.6203],[153.22,1.5713],[153.2,88.3],[153.19,14.97130173]],[[153.25,14.97130173],[153.27,48.83566957],[153.28,14.97130173],[153.3,0.14216157],[153.31,0.28432314]]]
["bitfinex","SOLUSD",1749126272624,[[153.22,51.5],[153.19,21.32330173],[153.18,6.52822997],[153.15,53.86381629],[141.88,69.30096419]],[[153.23,6.52613717],[153.24,26.0],[153.25,16.31323733],[153.26,0.14216157],[153.28,16.76052487]]]
["bitfinex","SOLUSD",1749126286331,[[153.27,10.8],[153.26,40.7],[153.25,6.5393],[153.24,14.97130173],[153.22,8.11524142]],[[153.28,47.4954475],[153.3,19.8471222],[153.31,4.0278163],[153.32,147.1],[153.34,24.67936645]]]
["bitfinex","SOLUSD",1749126344571,[[153.3,51.44],[153.24,37.54],[153.23,1.5574],[153.21,21.51130173],[153.2,6.52723359]],[[153.31,21.92051816],[153.32,16.30576571],[153.34,10.01660531],[153.35,202.42588752],[153.36,24.07825208]]]
["bitfinex","SOLUSD",1749126408662,[[153.24,10.76],[153.19,7.7772],[153.18,37.54],[153.16,21.50036362],[153.13,42.32599108]],[[153.25,0.42648471],[153.26,63.80831072],[153.28,14.97130173],[153.29,32.61791375],[153.3,39.8715616]]]
["bitfinex","SOLUSD",1749126439357,[[153.44,0.42648471],[153.43,43.59323364],[153.42,37.80432314],[153.41,107.22602606],[153.4,1.75776157]],[[153.45,16.66666667],[153.48,16.66666667],[153.54,21.48454314],[153.56,1.80216157],[153.57,16.28010782]]]
["bitfinex","SOLUSD",1749126478491,[[153.44,51.24],[153.42,37.52],[153.39,6.51903004],[153.38,14.97130173],[153.36,26.0]],[[153.45,21.48808244],[153.46,0.14216157],[153.47,27.94272314],[153.48,6.0909],[153.49,16.28770603]]]
["bitfinex","SOLUSD",1749126531940,[[153.48,55.49130173],[153.46,10.72],[153.44,21.48847562],[153.43,6.0056],[153.4,36.94853238]],[[153.51,6.51453296],[153.52,14.97130173],[153.54,0.14216157],[153.55,16.28231851],[153.56,1.6337]]]
["bitfinex","SOLUSD",1749126540295,[[153.46,10.72],[153.44,37.5],[153.39,6.4986],[153.38,28.90153861],[153.36,17.95405909]],[[153.47,48.38210011],[153.48,6.5155069],[153.49,16.28776484],[153.5,26.0],[153.51,0.14216157]]]
["bitfinex","SOLUSD",1749126616067,[[153.53,51.12],[153.5,14.92918219],[153.49,43.99492958],[153.46,16.4322802],[153.44,21.35328219]],[[153.54,26.0],[153.55,14.92918219],[153.56,6.51211252],[153.59,17.17665937],[153.6,14.92918219]]]
["bitfinex","SOLUSD",1749126644212,[[153.11,41.14],[153.1,11.02],[153.08,6.53216994],[153.05,16.3341146],[153.01,87.5309877]],[[153.12,26.0],[153.15,34.85432704],[153.16,6.81353963],[153.18,0.14216157],[153.21,36.31795884]]]
["bitfinex","SOLUSD",1749126662119,[[153.22,11.02],[153.21,41.54],[153.14,6.3793],[153.08,52.66081832],[153.06,19.54]],[[153.23,55.15415532],[153.25,19.85249676],[153.27,22.48585658],[153.28,40.65665655],[153.29,15.11498813]]]
["bitfinex","SOLUSD",1749126702672,[[153.27,41.5],[153.26,11.32],[153.25,22.46389717],[153.22,6.52639788],[153.21,1.5542]],[[153.3,45.29494739],[153.31,26.0],[153.32,0.42648471],[153.33,3.39644041],[153.34,32.60925273]]]
["bitfinex","SOLUSD",1749126710059,[[153.33,41.46],[153.32,34.7262476],[153.29,11.32],[153.26,63.54],[153.25,17.95709791]],[[153.34,26.0],[153.36,35.15273231],[153.37,22.82062984],[153.39,3.39540826],[153.48,41.88472858]]]
["bitfinex","SOLUSD",1749126755338,[[153.35,41.3],[153.34,11.18],[153.33,37.54],[153.31,22.46044883],[153.3,1.5327]],[[153.36,54.98105394],[153.39,16.72480924],[153.41,1.6524],[153.42,7.10815617],[153.44,4.65595923]]]
["bitfinex","SOLUSD",1749126811499,[[153.37,37.5],[153.36,6.18],[153.32,1.5325],[153.29,20.0],[153.17,32.05614569]],[[153.46,0.42648471],[153.47,48.44779941],[153.5,55.37459283],[153.51,8.0974],[153.52,52.56965975]]]
["bitfinex","SOLUSD",1749126820412,[[153.49,11.04],[153.48,41.08],[153.46,22.44779941],[153.42,6.51794973],[153.39,26.0]],[[153.5,32.51465798],[153.51,22.44779941],[153.52,16.28543345],[153.53,0.42648471],[153.55,39.07537303]]]
["bitfinex","SOLUSD",1749126876463,[[153.47,10.94],[153.4,66.50039941],[153.39,1.5122],[153.36,26.0],[153.34,36.30350902]],[[153.48,22.87428412],[153.49,6.51527313],[153.5,29.39280896],[153.51,16.285584]]]
["bitfinex","SOLUSD",1749126918936,[[153.41,51.52],[153.38,22.44779941],[153.35,8.0784],[153.34,32.5214546],[153.32,20.0]],[[153.42,6.51805501],[153.43,48.44779941],[153.45,16.29195177],[153.46,36.40328124],[153.5,38.86460172]]]
["bitfinex","SOLUSD",1749126961387,[[153.49,51.5],[153.42,14.93586952],[153.39,8.1405],[153.38,6.51962201],[153.36,73.80138987]],[[153.5,45.27801611],[153.52,19.59304413],[153.54,32.56673232],[153.55,21.5317],[153.6,92.73081641]]]
["bitfinex","SOLUSD",1749126992234,[[153.46,51.46],[153.45,14.93586952],[153.41,6.51837657],[153.39,59.0512],[153.38,6.1434]],[[153.47,6.51593145],[153.49,19.68130778],[153.5,40.93586952],[153.51,3.73881488],[153.52,0.42648471]]]
["bitfinex","SOLUSD",1749127042734,[[153.58,55.51586952],[153.57,10.78],[153.56,27.5918],[153.55,43.7484],[153.54,36.2823824]],[[153.59,0.899558],[153.63,17.56714765],[153.66,16.55504516],[153.67,27.65726157],[153.68,18.65387011]]]
["bitfinex","SOLUSD",1749127061130,[[153.62,25.69586952],[153.61,6.50990477],[153.6,26.0],[153.58,20.0],[153.57,16.27818361]],[[153.63,2.63127813],[153.68,14.93586952],[153.69,22.4471093],[153.7,26.28432314],[153.71,0.14216157]]]
["bitfinex","SOLUSD",1749127091868,[[153.56,40.56],[153.55,10.76],[153.52,6.51361474],[153.5,79.72653721],[153.39,3.39693176]],[[153.59,21.44671006],[153.6,26.0],[153.61,16.41811846],[153.62,36.22447002],[153.63,4.28147813]]]
["bitfinex","SOLUSD",1749127134311,[[153.53,40.54],[153.52,10.74],[153.46,23.03621108],[153.45,63.48],[153.41,42.8218333]],[[153.54,21.59099188],[153.55,42.56566472],[153.57,1.6152],[153.59,70.96794575],[153.6,19.59524461]]]
["bitfinex","SOLUSD",1749127202190,[[153.54,55.43586952],[153.51,48.22],[153.5,1.5275],[153.49,6.42042314],[153.47,0.14216157]],[[153.58,6.51126448],[153.59,53.34840252],[153.6,3.39071774],[153.62,6.51936157],[153.63,36.70779938]]]
["bitfinex","SOLUSD",1749127259447,[[153.7,40.38],[153.69,10.66],[153.66,14.93586952],[153.63,34.88574416],[153.57,55.63482637]],[[153.71,47.58378868],[153.73,17.77297801],[153.74,6.4107],[153.75,0.28432314],[153.76,50.8427892]]]
["bitfinex","SOLUSD",1749127278568,[[153.74,40.36],[153.73,10.66],[153.71,14.93586952],[153.69,6.5064346],[153.64,83.58216157]],[[153.75,6.50406504],[153.76,14.93586952],[153.77,42.25809642],[153.78,3.38727132],[153.8,32.65340497]]]
["bitfinex","SOLUSD",1749127338024,[[153.7,40.32],[153.69,10.62],[153.68,14.93586952],[153.67,1.5273],[153.65,13.04254044]],[[153.71,6.50575759],[153.72,40.93586952],[153.73,3.38778897],[153.74,16.26219724],[153.76,15.07803109]]]
["bitfinex","SOLUSD",1749127393777,[[153.75,40.24],[153.74,10.62],[153.69,1.5609],[153.67,69.92734688],[153.55,35.46177131]],[[153.76,6.50364203],[153.78,45.64389267],[153.79,0.28432314],[153.8,32.65369707],[153.81,18.64964886]]]
["bitfinex","SOLUSD",1749127415305,[[153.68,40.24],[153.66,25.51586952],[153.63,12.95418366],[153.6,32.75471833],[153.59,46.28432314]],[[153.7,6.50618087],[153.71,34.5894034],[153.72,26.0],[153.74,1.75776157],[153.75,6.32742314]]]
["bitfinex","SOLUSD",1749127478472,[[153.75,10.56],[153.74,40.22],[153.73,14.93586952],[153.68,22.99691748],[153.65,22.77282988]],[[153.76,6.50364203],[153.77,19.64618423],[153.78,43.25855109],[153.79,6.89202314],[153.81,51.15922474]]]
["bitfinex","SOLUSD",1749127555432,[[153.84,50.7],[153.81,14.93586952],[153.77,6.2112],[153.76,78.33586952],[153.75,1.5647]],[[153.85,47.57786859],[153.86,0.14216157],[153.87,16.24748164],[153.88,51.42682357],[153.89,1.6611]]]
["bitfinex","SOLUSD",1749127606470,[[153.8,50.78],[153.79,14.93586952],[153.73,38.63024528],[153.72,1.6097],[153.7,3.22295709]],[[153.83,22.75263875],[153.84,44.46377659],[153.85,32.78351066],[153.9,20.0],[153.91,2.54356886]]]
["bitfinex","SOLUSD",1749127636822,[[153.64,10.54],[153.61,14.93586952],[153.57,26.0],[153.54,43.5608],[153.53,9.78478503]],[[153.65,0.42648471],[153.66,21.44374404],[153.67,16.26882009],[153.68,4.90434181],[153.69,18.64964886]]]
["bitfinex","SOLUSD",1749127654035,[[153.66,14.93586952],[153.65,10.56],[153.6,48.97696952],[153.56,6.51206714],[153.54,53.70232128]],[[153.68,0.42648471],[153.69,22.91527627],[153.7,18.32364394],[153.71,18.64964886],[153.72,34.03509333]]]
["bitfinex","SOLUSD",1749127704270,[[153.56,40.22],[153.54,10.56],[153.52,26.0],[153.5,1.5896],[153.46,55.81049118]],[[153.57,6.65385005],[153.58,0.28432314],[153.59,31.21297089],[153.62,37.55452055],[153.63,18.64964886]]]
["bitfinex","SOLUSD",1749127746842,[[153.61,55.15586952],[153.6,10.56],[153.57,6.51151008],[153.55,27.5846],[153.54,43.5249]],[[153.62,6.50956906],[153.64,16.27188656],[153.65,3.67181624],[153.66,0.14216157],[153.67,16.48016952]]]
["bitfinex","SOLUSD",1749127767788,[[153.95,58.78],[153.94,22.26978654],[153.93,26.0],[153.91,6.49727925],[153.88,26.0105]],[[153.99,22.26978654],[154.0,0.14216157],[154.02,23.00864465],[154.04,18.64964886],[154.05,26.0]]]
["bitfinex","SOLUSD",1749127802434,[[154.07,45.42],[154.04,39.56],[154.03,6.49189345],[154.01,16.23241223],[154.0,20.42648471]],[[154.12,40.80269211],[154.14,42.5033448],[154.16,39.08870444],[154.18,1.6496],[154.25,4.48563663]]]
["bitfinex","SOLUSD",1749127848220,[[153.95,45.3],[153.94,13.48],[153.92,28.71091223],[153.9,6.0462],[153.88,80.0119735]],[[153.96,22.21404499],[153.97,6.49491485],[153.99,26.0],[154.0,1.5201],[154.01,16.3750297]]]
["bitfinex","SOLUSD",1749127856509,[[154.02,67.47404499],[154.0,19.99342321],[153.97,26.0],[153.96,16.2374525],[153.51,140.0]],[[154.07,6.49097493],[154.08,1.665],[154.1,9.97562645],[154.11,0.14216157],[154.14,56.00964886]]]
["bitfinex","SOLUSD",1749127900783,[[154.12,45.5],[154.11,35.77404499],[154.1,6.4892673],[154.07,37.36],[154.06,16.51162883]],[[154.15,48.21404499],[154.17,8.07412512],[154.18,6.22276157],[154.19,0.14216157],[154.2,19.7342439]]]
["bitfinex","SOLUSD",1749127937865,[[154.14,58.32],[154.1,28.7032087],[154.07,54.01274227],[154.05,26.0],[154.04,6.0704]],[[154.15,28.70123279],[154.17,26.0],[154.18,16.21490196],[154.2,0.14216157],[154.39,15.54023115]]]
["bitfinex","SOLUSD",1749127947041,[[153.94,44.46],[153.93,13.56],[153.89,28.73843803],[153.87,63.34],[153.85,19.77811663]],[[153.95,6.49561545],[153.97,1.648],[153.98,42.23608477],[153.99,22.38251648],[154.01,32.46544165]]]
["bitfinex","SOLUSD",1749128001013,[[153.95,56.08],[153.93,37.36],[153.91,6.49716616],[153.88,42.67282747],[153.81,49.51959608]],[[153.96,28.72250119],[153.97,26.0],[154.0,16.23385076],[154.01,7.8952],[154.03,32.60510521]]]
["bitfinex","SOLUSD",1749128046778,[[154.01,64.89417024],[153.97,54.94125241],[153.95,56.86],[153.94,20.14216157]],[[154.05,22.25417024],[154.07,42.2263906],[154.09,1.75756157]]]
["bitfinex","SOLUSD",1749128050965,[[154.03,12.06],[154.0,22.25417024],[153.98,6.778566],[153.97,26.14216157],[153.93,51.96197773]],[[154.04,22.25417024],[154.05,6.49165997],[154.08,38.47952493],[154.09,26.0],[154.1,0.14216157]]]
["bitfinex","SOLUSD",1749128116757,[[153.9,53.72],[153.88,21.34616744],[153.85,16.24948063],[153.84,52.37000863],[153.83,26.35472314]],[[153.92,14.84784706],[153.93,32.49649997],[153.96,16.23810277],[153.97,6.0622],[153.98,4.00425957]]]
["bitfinex","SOLUSD",1749128169137,[[153.96,68.14784706],[153.93,6.49634036],[153.92,14.84784706],[153.9,37.38],[153.89,16.52943883]],[[153.97,26.0],[153.98,6.49444215],[154.01,21.23178565],[154.02,6.4581]]]
["bitfinex","SOLUSD",1749128181355,[[153.96,53.28],[153.91,14.84784706],[153.9,37.38],[153.88,6.49842358],[153.86,32.21256157]],[[153.97,51.07263003],[153.99,16.23482044],[154.0,19.49120249],[154.01,1.6163],[154.02,39.06496334]]]
["bitfinex","SOLUSD",1749128220996,[[154.16,11.46],[154.12,21.28824432],[154.1,0.28432314],[154.08,88.4867995],[153.86,22.42822722]],[[154.17,14.79986353],[154.18,6.48606412],[154.19,26.0],[154.2,1.5814],[154.22,16.21070047]]]
["bitfinex","SOLUSD",1749128286352,[[154.03,53.02],[154.02,8.33333333],[153.98,37.34],[153.96,0.28432314],[153.95,8.33333333]],[[154.04,6.4918203],[154.07,16.22667985],[154.08,22.55276353],[154.09,0.14216157],[154.13,11.42]]]
["bitfinex","SOLUSD",1749128304082,[[153.96,41.6],[153.95,26.21986353],[153.91,1.5313],[153.9,37.36],[153.85,20.0]],[[153.98,22.73022469],[153.99,40.79986353],[154.02,40.25977802],[154.03,32.74553199],[154.05,21.35221324]]]
["bitfinex","SOLUSD",1749128366268,[[153.96,41.5],[153.95,746.8569],[153.92,14.79986353],[153.89,37.38],[153.88,32.498553]],[[153.97,21.29463523],[153.99,16.23482044],[154.0,29.38321763],[154.01,4.64920611],[177.87,0.5]]]
["bitfinex","SOLUSD",1749128378061,[[153.95,588.2796006],[153.93,41.48],[153.87,11.36],[153.83,1.6354],[153.8,6.50193622]],[[153.96,60.3788532],[153.97,21.5649],[153.98,4.66621635],[153.99,178.42770356],[154.0,18.18308116]]]
["bitfinex","SOLUSD",1749128446978,[[153.98,11.3],[153.96,14.79986353],[153.93,1.5392],[153.92,109.18486353],[153.79,79.38245296]],[[154.0,16.23382543],[154.01,21.29294839],[154.02,26.0],[154.03,32.46220257],[154.06,196.73747186]]]
["bitfinex","SOLUSD",1749128491642,[[153.89,52.6],[153.85,45.504],[153.8,6.5018998],[153.79,27.59232461],[153.69,32.53177408]],[[153.9,21.29758932],[153.92,16.38461338],[153.95,0.28432314],[154.03,48.80215618],[154.05,17.57379156]]]
["bitfinex","SOLUSD",1749128511856,[[153.89,41.34],[153.88,14.79986353],[153.85,1.6213],[153.84,14.79986353],[153.83,17.7032]],[[153.9,32.49772579],[153.91,16.24367492],[153.92,14.79986353],[153.94,32.62374685],[153.95,0.28432314]]]
["bitfinex","SOLUSD",1749128571603,[[153.92,52.42],[153.9,21.36296353],[153.88,1.6568],[153.85,26.0],[153.81,107.92216157]],[[153.93,6.49645942],[153.94,14.79986353],[153.96,16.38094979],[153.97,29.99927504],[153.98,32.47361626]]]
["bitfinex","SOLUSD",1749128635201,[[153.91,41.14],[153.9,33.04212353],[153.88,6.4726],[153.87,26.28432314],[153.85,26.49975523]],[[153.93,22.73760799],[153.95,20.26332353],[153.98,58.47321684],[153.99,3.52521596],[154.0,20.26332353]]]
["bitfinex","SOLUSD",1749128645389,[[153.96,72.50332353],[153.95,1.5755],[153.93,6.5306],[153.92,20.26332353],[153.91,6.49727717]],[[153.98,6.49434991],[153.99,16.23482193],[154.0,20.26332353],[154.01,58.60765593],[154.03,3.8548882]]]
["bitfinex","SOLUSD",1749128704034,[[154.07,31.32332353],[154.06,40.98],[154.03,8.43894479],[154.02,6.0542],[154.0,123.10332353]],[[154.08,6.49013499],[154.12,20.26332353],[154.14,3.70644199],[154.15,40.59232315],[154.16,20.26332353]]]
["bitfinex","SOLUSD",1749128751000,[[154.09,40.9],[154.08,20.26332353],[154.07,10.98],[154.06,6.5917],[154.05,6.49131085]],[[154.1,6.48929266],[154.11,26.0],[154.13,36.48441597],[154.15,3.3796137],[154.16,3.6997151]]]
["bitfinex","SOLUSD",1749128774206,[[154.12,40.84],[154.1,10.98],[154.09,20.26332353],[154.08,1.6155],[154.05,26.14216157]],[[154.13,20.26332353],[154.15,22.70515731],[154.18,29.6997151],[154.19,32.57143259],[154.2,4.87355839]]]
["bitfinex","SOLUSD",1749128821267,[[154.17,10.92],[154.16,40.76],[154.15,20.26332353],[154.11,6.7731108],[154.09,47.5814]],[[154.19,36.47714297],[154.2,26.0],[154.23,3.8516694],[154.24,24.90435333],[154.25,179.80047794]]]
["bitfinex","SOLUSD",1749128844390,[[154.2,51.62],[154.14,21.76752353],[154.13,37.32],[154.11,12.80359558],[153.99,64.57542208]],[[154.21,26.7479873],[154.22,3.70950783],[154.23,42.20955715],[154.24,31.60804206],[154.25,0.14216157]]]
["bitfinex","SOLUSD",1749128887922,[[154.19,10.86],[154.17,88.3],[154.16,6.2228],[154.15,20.68980824],[154.14,7.9917521]],[[154.21,26.74840495],[154.23,19.93037143],[154.24,20.26332353],[154.26,34.02251534],[154.3,156.5406416]]]
["bitfinex","SOLUSD",1749128951481,[[154.27,21.91990939],[154.26,47.1627],[154.23,6.48381128],[154.22,10.82],[154.19,62.2127225]],[[154.28,6.48172154],[154.29,16.44333333],[154.3,16.2029683],[154.31,46.14940939],[154.34,4.79604733]]]
["bitfinex","SOLUSD",1749128975620,[[154.28,71.48940939],[154.27,1.7705],[154.26,94.8827],[154.25,26.0],[154.24,57.8758941]],[[154.29,21.03613477],[154.33,20.14940939],[154.34,26.0],[154.41,167.1],[154.43,7.89591573]]]
["bitfinex","SOLUSD",1749129046884,[[154.14,40.48],[154.13,30.90940939],[154.11,1.8129],[154.1,6.7051],[154.07,44.07484063]],[[154.15,6.4871878],[154.17,68.79700619],[154.2,26.0],[154.21,32.84980356],[154.23,39.6898143]]]
["bitfinex","SOLUSD",1749129087019,[[154.07,40.48],[154.05,10.74],[154.0,90.0359],[153.99,32.81176157],[153.98,6.77857557]],[[154.08,16.2255162],[154.09,6.4897138],[154.1,52.59587272],[154.12,29.38028075],[154.15,6.72677183]]]
["bitfinex","SOLUSD",1749129109416,[[154.13,40.48],[154.11,30.88940939],[154.07,1.7044],[154.06,33.2256],[154.02,26.49261478]],[[154.14,6.48760866],[154.15,16.21796951],[154.16,35.81276264],[154.18,0.28432314],[154.19,26.0]]]
["bitfinex","SOLUSD",1749129174509,[[154.25,60.58940939],[154.21,99.04],[154.19,7.27712314],[154.18,8.24234826],[154.17,187.69216157]],[[154.26,6.4825619],[154.27,42.20621293],[154.29,50.33788605],[154.3,20.14940939],[154.32,1.81756157]]]
["bitfinex","SOLUSD",1749129238624,[[154.12,60.54940939],[154.08,20.14940939],[154.07,10.7],[154.05,90.06],[154.04,16.7021937]],[[154.14,22.70663032],[154.15,26.0],[154.16,20.14940939],[154.17,3.7141006],[154.18,65.28574011]]]
["bitfinex","SOLUSD",1749129249127,[[153.96,20.14940939],[153.92,61.34940939],[153.91,48.5],[153.9,34.9054],[153.88,0.24504035]],[[153.99,6.49392817],[154.01,26.0],[154.02,16.23201865],[154.03,4.13829462],[154.04,1.7325]]]
["bitfinex","SOLUSD",1749129295107,[[154.05,20.14940939],[154.04,41.5],[154.01,26.0],[154.0,29.07280939],[153.99,11.46]],[[154.06,6.49097754],[154.08,19.92816141],[154.1,8.01950015],[154.11,0.42648471],[154.15,61.73536187]]]
["bitfinex","SOLUSD",1749129316836,[[154.11,41.32],[154.1,31.32940939],[154.06,26.0],[154.05,1.6834],[154.04,6.7985]],[[154.13,16.22007396],[154.14,6.48760866],[154.15,23.52945529],[154.16,58.43486577],[154.17,0.42648471]]]
["bitfinex","SOLUSD",1749129364583,[[153.93,41.54],[153.92,20.14940939],[153.89,13.08],[153.88,26.0],[153.87,7.1373]],[[153.97,75.3549689],[153.98,7.36858463],[153.99,58.61316356],[154.0,4.64729421],[154.03,20.0]]]
["bitfinex","SOLUSD",1749129411334,[[153.9,41.82],[153.89,31.56940939],[153.88,1.661],[153.87,7.286],[153.85,88.3]],[[153.92,22.73908523],[153.93,20.14940939],[153.94,3.72544189],[153.95,0.14216157],[153.96,34.17213227]]]
["bitfinex","SOLUSD",1749129433636,[[153.98,41.62],[153.97,11.56],[153.96,20.14940939],[153.94,6.7375],[153.93,90.0081]],[[154.0,22.72733788],[154.01,29.37354277],[154.02,37.12028886],[154.03,0.14216157],[154.08,11.77324235]]]
["bitfinex","SOLUSD",1749129488207,[[154.12,20.14940939],[154.11,41.0],[154.08,27.06910939],[154.07,17.71041618],[154.06,26.0]],[[154.14,6.48760866],[154.15,16.21844562],[154.17,23.52309368],[154.18,58.43082051],[154.19,1.84596157]]]
["bitfinex","SOLUSD",1749129547578,[[154.11,41.02],[154.1,11.08],[154.06,96.55554427],[154.05,0.14216157],[154.03,19.47]],[[154.13,6.48802958],[154.14,20.14940939],[154.15,16.2189885],[154.18,0.14216157],[154.19,35.80238971]]]
["bitfinex","SOLUSD",1749129557884,[[154.06,11.08],[154.04,37.32],[154.02,1.6199],[154.0,26.76680939],[153.97,26.0]],[[154.08,40.44098035],[154.09,26.0],[154.11,0.28432314],[154.12,55.15182973],[154.13,4.61697731]]]
["bitfinex","SOLUSD",1749129598544,[[153.96,40.9],[153.94,11.08],[153.93,20.14940939],[153.9,90.0214],[153.88,0.28432314]],[[153.97,20.14940939],[154.0,22.86943429],[154.01,35.83853288],[154.02,26.28432314],[154.04,37.07070979]]]
["bitfinex","SOLUSD",1749129678807,[[154.04,40.8],[154.03,10.94],[154.01,37.36],[154.0,20.14940939],[153.99,114.3]],[[154.05,20.14940939],[154.06,22.71842139],[154.08,20.14940939],[154.1,58.44835383],[154.11,6.5444]]]
["bitfinex","SOLUSD",1749129691935,[[154.0,979.85059061],[153.99,10.92],[153.96,88.3],[153.95,46.14940939],[153.94,39.31462314]],[[154.01,26.64249425],[154.03,16.23084064],[154.05,0.14216157],[154.06,32.4548877],[154.08,20.43373253]]]
["bitfinex","SOLUSD",1749129770398,[[153.97,40.76],[153.96,2.0826],[153.94,39.87650939],[153.9,26.0],[153.88,132.1785669]],[[153.98,0.14216157],[153.99,46.38901627],[154.01,36.19299802],[154.02,26.0],[154.03,0.14216157]]]
["bitfinex","SOLUSD",1749129825034,[[153.84,40.74],[153.83,20.14940939],[153.82,10.88],[153.8,2.6259],[153.79,8.6301]],[[153.86,22.89011425],[153.87,26.0],[153.88,20.14940939],[153.89,0.28432314],[153.9,3.7158978]]]
["bitfinex","SOLUSD",1749129847377,[[153.73,40.74],[153.72,20.14940939],[153.7,29.52964886],[153.68,20.14940939],[153.67,2.4945]],[[153.77,46.29157096],[153.79,0.14216157],[153.8,55.26657996],[153.81,0.14216157],[153.84,26.18084957]]]
["bitfinex","SOLUSD",1749129910662,[[153.73,38.79905825],[153.71,40.74],[153.7,2.4986],[153.69,42.81594476],[153.68,31.00940939]],[[153.77,6.50321909],[153.78,40.13789461],[153.79,3.5300038],[153.8,28.5434],[153.81,26.24147604]]]
["bitfinex","SOLUSD",1749129984533,[[153.85,72.25996148],[153.82,13.275],[153.8,10.4627],[153.79,26.0],[153.77,55.74708247]],[[153.86,6.49941505],[153.88,42.24652356],[153.89,12.97031262],[153.9,3.3853095],[153.91,32.6305306]]]
["bitfinex","SOLUSD",1749130012535,[[153.99,40.6],[153.97,3.31672222],[153.94,29.44964886],[153.93,2.436],[153.92,108.56106115]],[[154.01,26.75414601],[154.02,42.2317101],[154.03,3.52503746],[154.04,2.6661],[154.05,3.72245224]]]
["bitfinex","SOLUSD",1749130075926,[[154.04,40.48],[154.03,10.76],[154.02,20.26106115],[154.0,106.94964886],[153.98,2.3406]],[[154.05,26.0],[154.06,20.26106115],[154.07,22.71694684],[154.08,26.0],[154.09,7.24152214]]]
["bitfinex","SOLUSD",1749130130484,[[154.14,40.4],[154.13,38.91071001],[154.11,8.8784573],[154.1,10.72],[154.08,62.76974942]],[[154.18,26.74698669],[154.19,45.59243056],[154.2,3.71571188],[154.21,12.6574],[154.58,64.69331597]]]
["bitfinex","SOLUSD",1749130158334,[[154.13,60.62106115],[154.12,18.64964886],[154.1,6.48905448],[154.09,23.3054],[154.08,20.26106115]],[[154.16,6.48676699],[154.17,20.26106115],[154.18,45.59418005],[154.19,3.85787345],[154.2,12.3126]]]
["bitfinex","SOLUSD",1749130207494,[[154.09,79.23071001],[154.07,1.903],[154.06,10.66],[154.04,0.14216157],[152.97,0.21158705]],[[154.11,6.48887158],[154.14,19.60002587],[154.16,12.04066157],[154.18,0.28432314],[154.19,9.92613885]]]
["bitfinex","SOLUSD",1749130217392,[[154.12,40.3],[154.11,10.66],[154.09,18.64964886],[154.07,11.5581],[154.05,6.77559354]],[[154.13,32.48802958],[154.14,36.48027897],[154.16,3.38051906],[154.19,3.9939593],[154.2,48.58839766]]]
["bitfinex","SOLUSD",1749130262142,[[154.11,40.28],[154.1,38.91071001],[154.08,17.8467],[154.07,1.7769],[154.06,95.07505563]],[[154.13,6.48802958],[154.14,20.26106115],[154.15,16.21796951],[154.17,26.0],[154.18,35.81039334]]]
["bitfinex","SOLUSD",1749130318469,[[153.89,71.09489391],[153.87,10.7],[153.86,18.64964886],[153.82,15.52686289],[153.81,30.41489391]],[[153.9,22.74204027],[153.91,0.14216157],[153.92,3.38469811],[153.94,35.0343072],[154.05,37.42]]]
["bitfinex","SOLUSD",1749130335194,[[153.78,40.78],[153.75,41.11489391],[153.74,26.0],[153.73,20.42794886],[153.72,7.2419]],[[153.8,0.14216157],[153.81,58.6504094],[153.83,58.50515023],[153.84,0.14216157],[153.85,4.6413932]]]
["bitfinex","SOLUSD",1749130376731,[[153.72,30.41489391],[153.69,18.64964886],[153.68,41.56],[153.67,11.34],[153.65,26.28432314]],[[153.73,6.5049112],[153.76,3.38860633],[153.78,41.89705548],[153.79,48.76973167],[153.8,4.63436506]]]
["bitfinex","SOLUSD",1749130418002,[[153.61,42.23489391],[153.59,18.64964886],[153.57,26.28432314],[153.54,30.55705548],[153.53,20.0]],[[153.65,30.41489391],[153.67,81.31333375],[153.68,0.14216157],[153.71,35.91898835],[153.72,4.62775921]]]
["bitfinex","SOLUSD",1749130438991,[[153.59,30.49350437],[153.57,42.34],[153.55,11.9],[153.54,49.42747637],[153.53,13.81920958]],[[153.6,6.51041666],[153.63,72.76731715],[153.66,4.76992078],[153.67,32.53756536],[153.69,8.8169]]]
["bitfinex","SOLUSD",1749130479156,[[153.55,11.7],[153.54,39.3791],[153.53,18.64964886]],[[153.6,69.13133922],[153.63,32.68788831],[153.66,37.45004526],[153.67,167.55434886],[153.68,89.1950809]]]
["bitfinex","SOLUSD",1749130524709,[[153.6,72.17018141],[153.57,18.64964886],[153.55,19.35262314],[153.54,30.49018141],[153.33,33.99047919]],[[153.61,6.50999283],[153.63,42.27385126],[153.64,3.39109533],[153.66,42.05234298],[153.69,186.79697772]]]
["bitfinex","SOLUSD",1749130543071,[[153.64,72.01018141],[153.62,1.7942],[153.61,11.28],[153.6,18.64964886],[153.59,26.0]],[[153.66,6.50787452],[153.68,16.26857055],[153.69,32.53507772],[153.72,1.8258],[153.75,20.78634059]]]
["bitfinex","SOLUSD",1749130593401,[[153.52,41.82],[153.48,1.8509],[153.47,99.72],[153.46,18.933972],[153.45,70.49357318]],[[153.53,6.513385],[153.54,30.48765732],[153.56,16.28127016],[153.58,26.14216157],[153.59,3.39222268]]]
["bitfinex","SOLUSD",1749130605035,[[153.54,41.66],[153.53,11.42],[153.51,20.35528814],[153.49,7.0926],[153.48,20.43604886]],[[153.55,26.86782477],[153.57,26.14216157],[153.58,16.27816121],[153.6,20.35528814],[153.61,0.28432314]]]
["bitfinex","SOLUSD",1749130649886,[[153.7,41.42],[153.65,107.09181043],[153.64,13.29076157],[153.63,26.0],[153.51,32.2491076]],[[153.71,20.30470218],[153.72,22.7686703],[153.74,3.38877663],[153.76,78.96694823],[153.78,165.70246157]]]
["bitfinex","SOLUSD",1749130694522,[[153.55,30.48046086],[153.54,41.14],[153.51,11.36216157],[153.5,113.60645367],[153.47,38.21363123]],[[153.57,26.0],[153.58,6.51126448],[153.59,46.75756999],[153.62,36.08341252],[177.53,4.0757025]]]
["bitfinex","SOLUSD",1749130711949,[[153.6,41.04],[153.57,11.06],[153.56,18.64964886],[153.54,90.1916],[153.52,51.17394293]],[[153.62,79.26459392],[153.64,0.14216157],[153.66,32.54080787],[153.67,3.53287744],[153.68,0.14216157]]]
["bitfinex","SOLUSD",1749130754993,[[153.5,71.53150174],[153.47,29.64964886],[153.46,0.28432314],[153.45,126.37630174],[153.44,6.51719823]],[[153.51,6.5142336],[153.52,26.0],[153.53,16.28443288],[153.54,33.92482717],[153.57,0.14216157]]]
["bitfinex","SOLUSD",1749130808652,[[152.92,41.82],[152.9,30.77258516],[152.87,26.85194216],[152.86,11.36],[152.85,32.612]],[[152.94,30.77258516],[152.98,42.34297412],[152.99,0.14216157],[153.0,69.98827143],[153.01,7.3819]]]
["bitfinex","SOLUSD",1749130817558,[[152.94,42.0],[152.92,42.13258516],[152.89,18.64964886],[152.87,1.6608],[152.86,0.14216157]],[[152.96,30.77258516],[152.99,3.40006149],[153.0,26.0],[153.01,6.46786157],[153.03,11.50216157]]]
["bitfinex","SOLUSD",1749130854485,[[152.76,28.55298006],[152.73,1.67646157],[152.71,6.0096],[152.7,20.0],[152.67,5.18863295]],[[152.84,30.77258516],[152.88,26.14216157],[152.89,3.40297317],[152.9,0.14216157],[152.91,49.42223402]]]
["bitfinex","SOLUSD",1749130903501,[[153.03,42.02],[153.0,88.3],[152.99,30.613972],[152.98,0.14216157],[152.97,7.889]],[[153.07,26.0],[153.14,11.82216157],[153.16,7.6023],[153.17,147.1],[153.18,62.04]]]
["bitfinex","SOLUSD",1749130925440,[[153.02,11.52],[153.01,7.7993],[153.0,30.77258516],[152.99,18.64964886]],[[153.09,30.77258516],[153.12,26.0],[153.13,3.53453923],[153.15,0.14216157],[153.16,18.79181043]]]
["bitfinex","SOLUSD",1749130960387,[[152.98,11.36],[152.97,56.24964886],[152.85,15.93426983]],[[153.04,30.77258516],[153.08,0.14216157],[153.09,56.77258516],[153.1,3.39098066],[153.12,16.24913874]]]
["bitfinex","SOLUSD",1749130981677,[[152.81,17.9364],[152.79,1.5409],[152.77,40.84582042],[152.76,90.85298006],[152.72,168.1]],[[152.85,30.76647068],[152.9,26.14216157],[152.91,30.76647068],[152.92,0.28432314],[152.93,5.40474834]]]
["bitfinex","SOLUSD",1749131032311,[[152.84,41.36],[152.82,20.53880074],[152.79,6.4562],[152.78,18.64964886],[152.77,12.88046157]],[[152.85,22.89826627],[152.86,20.53880074],[152.87,3.39504523],[152.89,26.0],[152.93,4.6048156]]]
["bitfinex","SOLUSD",1749131091159,[[152.78,61.94984495],[152.76,2.55298006],[152.73,1.5539],[152.72,133.59199381],[152.58,15.50933718]],[[152.79,22.90749702],[152.8,29.40955445],[152.82,20.56984495],[152.83,11.16],[152.88,53.27523479]]]
["bitfinex","SOLUSD",1749131097664,[[152.76,2.55298006],[152.73,61.92984495],[152.69,1.5654],[152.68,6.1857],[152.65,74.96216157]],[[152.77,53.11563273],[152.79,27.50256607],[152.8,3.55171602],[152.82,0.14216157],[152.83,25.02235223]]]
["bitfinex","SOLUSD",1749131134690,[[152.08,30.94414154],[152.06,42.92],[152.05,11.78],[152.02,20.0],[152.01,49.5937904]],[[152.14,16.43223346],[152.15,6.57246138],[152.16,11.92216157],[152.17,59.00163077],[152.18,37.92216157]]]
["bitfinex","SOLUSD",1749131177326,[[151.94,4.8492896],[151.93,12.34],[151.92,2.81708145],[151.91,0.8991196],[151.86,16.46167808]],[[152.06,26.14216157],[152.08,18.933972],[152.09,26.0]]]
["bitfinex","SOLUSD",1749131184597,[[151.92,2.81708145],[151.91,0.8991196],[151.88,43.88],[151.86,12.64],[151.85,49.44327027]],[[151.93,56.02524881],[151.94,26.0],[151.95,29.23507826],[151.96,0.28432314],[151.98,62.52964886]]]
["bitfinex","SOLUSD",1749131224006,[[151.92,2.81708145],[151.91,44.7391196],[151.86,70.29907027],[151.82,11.24298871],[151.81,26.0]],[[151.93,56.02524881],[151.95,16.45296362],[151.96,26.42648471],[151.98,64.18871452],[151.99,1.6086]]]
["bitfinex","SOLUSD",1749131270864,[[151.85,77.28063117],[151.78,6.58843382],[151.77,6.4488],[151.75,59.78],[151.74,49.23794243]],[[151.86,23.04754378],[151.9,13.78],[151.91,59.19854866],[151.92,24.93174886],[151.96,45.98]]]
["bitfinex","SOLUSD",1749131278186,[[151.79,31.26063117],[151.78,1.5655],[151.77,20.2687],[151.74,31.26063117],[151.73,6.59038654]],[[151.84,31.26063117],[151.87,0.42648471],[151.88,114.88596257],[151.89,0.14216157],[151.94,199.36600152]]]
["bitfinex","SOLUSD",1749131322008,[[151.87,31.26063117],[151.83,45.22],[151.82,7.6871],[151.8,13.52],[151.78,20.0]],[[151.89,26.0],[151.9,23.04147465],[151.91,31.26063117],[151.92,32.9136312],[151.93,0.42648471]]]
["bitfinex","SOLUSD",1749131359965,[[151.61,45.9791196],[151.6,13.6],[151.59,31.26063117],[151.55,8.1616],[151.53,37.9]],[[151.62,6.59543595],[151.64,16.48654464],[151.67,26.0],[151.68,0.42648471],[151.72,6.5313]]]
["bitfinex","SOLUSD",1749131384585,[[151.56,0.5464134],[151.51,45.76],[151.47,49.84765225],[151.45,13.7],[151.44,1.56]],[[151.57,109.66752428],[151.58,56.27435225],[151.59,17.99655302],[151.6,59.48],[151.61,27.25802285]]]
["bitfinex","SOLUSD",1749131410794,[[151.65,59.32],[151.63,56.07715225],[151.62,1.6162],[151.61,0.2622134],[151.58,75.09446575]],[[151.71,0.14216157],[151.72,56.02425518],[151.73,58.95410797],[151.77,198.88387562],[151.78,38.64964886]]]
["bitfinex","SOLUSD",1749131449678,[[151.49,13.42],[151.48,6.1678],[151.45,27.5137],[151.44,37.98],[151.42,20.0]],[[151.56,49.84765225],[151.57,16.49402916],[151.58,6.73933797],[151.59,0.28432314],[151.61,26.14216157]]]
["bitfinex","SOLUSD",1749131467285,[[151.32,44.38],[151.31,6.1012],[151.3,0.9201355],[151.29,17.7769],[151.28,1.6062]],[[151.35,31.41832134],[151.39,26.0],[151.4,56.14266841],[151.41,0.42648471],[151.42,6.215]]]
["bitfinex","SOLUSD",1749131482972,[[150.9,6.3456],[150.88,101.5143],[150.86,30.04476584],[150.82,20.0]],[[151.08,0.28432314],[151.09,64.79181043],[151.13,102.48611192],[151.14,33.4884019]]]
["bitfinex","SOLUSD",1749131541615,[[151.1,45.08],[151.09,50.15493288],[151.07,13.6],[151.03,50.15493288],[151.02,6.62145898]],[[151.14,106.39418125],[151.16,26.14216157],[151.17,0.28432314],[151.2,38.64964886],[151.21,49.49801871]]]
["bitfinex","SOLUSD",1749131555427,[[150.42,46.48],[150.41,31.59092698],[150.39,0.9201355],[150.38,19.9159],[150.37,1.8939]],[[150.49,50.15493288],[150.52,26.0],[150.55,25.82408407],[150.56,55.00657808],[150.59,70.15493288]]]
["bitfinex","SOLUSD",1749131590499,[[150.55,97.41493288],[150.5,16.1886],[150.49,38.24],[150.48,75.19188174],[149.95,32.1253857]],[[150.58,23.24345861],[150.59,66.4054718],[150.61,26.0],[150.62,33.19612269],[150.67,20.0]]]
["bitfinex","SOLUSD",1749131598699,[[150.71,50.15493288],[150.69,47.02],[150.66,18.64964886],[150.64,6.63823369],[150.63,34.62]],[[150.72,16.58804918],[150.74,6.63393923],[150.77,50.15493288],[150.78,37.55181595],[150.79,3.56699313]]]
["bitfinex","SOLUSD",1749131641374,[[150.65,6.6436],[150.63,31.68679027],[150.62,15.775],[150.6,18.64964886],[150.56,46.0]],[[150.67,31.68679027],[150.68,16.59171257],[150.69,6.63614042],[150.7,3.42416372],[150.71,3.61137886]]]
["bitfinex","SOLUSD",1749131681417,[[150.37,45.88],[150.36,45.54454017],[150.35,100.628],[150.34,56.90964886],[150.3,64.43000174]],[[150.4,55.07581676],[150.41,33.24339157],[150.45,59.23363243],[150.47,36.65768628],[150.48,32.23102488]]]
["bitfinex","SOLUSD",1749131696023,[[150.38,1.6149],[150.37,77.58454017],[150.35,99.0392],[150.33,13.74],[150.31,26.65290758]],[[150.41,55.07426957],[150.43,33.23910066],[150.46,9.43343937],[150.47,26.0],[150.55,36.54631483]]]
["bitfinex","SOLUSD",1749131732563,[[150.35,90.17526466],[150.34,45.2],[150.32,13.42],[150.31,96.36515358],[150.28,18.64964886]],[[150.36,50.39355358],[150.41,26.0],[150.44,155.36325683],[150.46,13.42],[175.2,4.0757025]]]
["bitfinex","SOLUSD",1749131771788,[[149.85,9.92764772],[149.84,14.46],[149.82,220.04465565],[149.78,0.9416427],[149.76,77.69462744]],[[149.89,6.67155914],[149.91,16.67702639],[149.93,33.34987781],[149.98,33.33777837],[150.04,45.64195233]]]
["bitfinex","SOLUSD",1749131800315,[[149.86,50.68736005],[149.85,52.44393572],[149.84,0.6],[149.83,22.6359],[149.82,134.62465565]],[[149.91,33.35368096],[149.92,23.3457844],[149.93,26.42648471],[149.95,80.8465294],[149.96,18.64964886]]]
["bitfinex","SOLUSD",1749131822858,[[149.92,50.68736005],[149.91,46.9],[149.87,16.0227],[149.86,25.32253869],[149.85,6.0903]],[[149.93,23.3442273],[149.96,50.68736005],[149.98,92.67555674],[150.0,0.14216157],[150.07,4.49590012]]]
["bitfinex","SOLUSD",1749131837444,[[150.15,50.68736005],[150.14,46.68],[150.1,6.5109],[150.08,34.72864886],[150.05,38.52216157]],[[150.17,16.64779916],[150.18,39.95205752],[150.19,33.29116452],[150.2,50.68736005],[150.23,8.18755087]]]
["bitfinex","SOLUSD",1749131878254,[[150.04,50.68736005],[150.03,45.82],[150.01,13.66],[149.98,1.5474],[149.97,18.64964886]],[[150.05,6.66444518],[150.06,16.66022237],[150.08,26.0],[150.09,117.31447739],[150.14,79.04225123]]]
["bitfinex","SOLUSD",1749131903749,[[150.24,45.56],[150.23,50.65369542],[150.22,1.5309],[150.19,20.0382],[150.17,18.64964886]],[[150.26,23.29295886],[150.28,50.65369542],[150.33,0.14216157],[150.35,45.54],[150.36,37.61205708]]]
["bitfinex","SOLUSD",1749131933534,[[150.45,13.36],[150.44,38.28],[150.41,26.28244886],[150.39,0.14216157],[150.38,46.0]],[[150.49,84.56224095],[150.53,33.21714855],[150.55,26.0],[150.56,45.70432314],[150.57,33.3514378]]]
["bitfinex","SOLUSD",1749131975666,[[150.4,44.9],[150.37,31.79041282],[150.36,13.36],[150.33,25.25794886],[150.32,39.8868]],[[150.41,6.64849411],[150.43,16.61931033],[150.45,33.23363243],[150.46,26.0],[150.48,65.30174287]]]
["bitfinex","SOLUSD",1749132016680,[[150.32,44.88],[150.31,13.06],[150.3,31.85116702],[150.29,7.9384],[150.25,18.64964886]],[[150.33,6.65203219],[150.34,31.85116702],[150.35,16.62807734],[150.38,66.49820454],[150.39,57.85116702]]]
["bitfinex","SOLUSD",1749132030089,[[150.59,44.84],[150.58,31.85116702],[150.56,13.04],[150.54,6.2099],[150.5,46.96051792]],[[150.63,56.42966207],[150.65,26.14216157],[150.66,33.18887592],[150.67,4.953828],[150.75,31.85116702]]]
["bitfinex","SOLUSD",1749132072782,[[150.65,13.02],[150.63,44.78],[150.62,31.85116702],[150.59,6.5685],[150.58,56.86964886]],[[150.66,64.48862885],[150.68,16.59145208],[150.7,3.60336637],[150.71,4.58255645],[150.72,33.46026128]]]
["bitfinex","SOLUSD",1749132117460,[[150.27,57.4932],[150.26,1.5088],[150.24,31.79304108],[150.2,6.65742042],[150.19,20.14216157]],[[150.33,88.33531472],[150.36,26.0],[150.37,0.42648471],[150.39,58.41304108],[150.4,53.46752971]]]
["bitfinex","SOLUSD",1749132125158,[[150.22,50.70551042],[150.21,44.86],[150.19,19.69798063],[150.17,6.085],[150.15,72.32941042]],[[150.26,6.65523698],[150.28,16.636288],[150.32,33.26327668],[150.34,6.259],[150.35,72.8129]]]
["bitfinex","SOLUSD",1749132163713,[[150.04,18.64964886],[150.03,6.0197],[150.02,1.5702],[150.01,46.42648471],[149.95,20.0]],[[150.11,6.66178136],[150.13,67.35774514],[150.17,33.29778111],[150.18,11.01174367],[150.2,6.24286157]]]
["bitfinex","SOLUSD",1749132179037,[[149.89,50.74066909],[149.87,6.3096],[149.85,18.64964886],[149.84,8.24359401],[149.82,231.61448921]],[[149.94,23.3426704],[149.96,26.0],[149.98,10.8695821],[149.99,33.3367641],[150.04,50.70551042]]]
["bitfinex","SOLUSD",1749132239143,[[150.15,50.71733668],[150.11,18.64964886],[150.1,6.2058],[150.09,1.5493],[150.07,83.08520353]],[[150.16,6.65956313],[150.18,16.64676533],[150.21,50.71733668],[150.24,26.0],[150.25,3.55981652]]]
["bitfinex","SOLUSD",1749132255852,[[150.27,50.71733668],[150.21,18.64964886],[150.2,8.2399155],[150.19,32.78436157],[150.17,36.9320056]],[[150.31,50.71733668],[150.32,56.54603512],[150.33,9.18319321],[150.34,62.68236945],[150.36,13.46798756]]]
["bitfinex","SOLUSD",1749132270980,[[150.31,18.64964886],[150.3,25.21004886],[150.29,27.5883],[150.27,0.28432314],[150.26,42.77995006]],[[150.38,0.0353077],[150.39,50.71733668],[150.4,23.27127659],[150.41,26.0],[150.42,0.14216157]]]
["bitfinex","SOLUSD",1749132310334,[[150.3,31.80209361],[150.28,0.14216157],[150.27,25.44637762],[150.26,27.5681],[150.25,0.14216157]],[[150.37,23.27591939],[150.39,31.80209361],[150.42,27.6493],[150.44,0.28432314],[150.52,33.17787934]]]
["bitfinex","SOLUSD",1749132343239,[[150.44,31.80209361],[150.42,26.0],[150.41,18.64964886],[150.4,0.14216157],[150.39,39.55115518]],[[150.45,1500.0],[150.48,16.61415963],[150.53,33.21804312],[150.6,49.05467353],[150.66,160.31179218]]]
["bitfinex","SOLUSD",1749132367711,[[150.44,31.94425518],[150.41,18.79181043],[150.4,6.79106015],[150.39,57.80209361],[150.38,16.62450335]],[[150.45,716.55053769],[150.47,6.64611459],[150.53,32.653],[150.57,65.15343229],[150.64,38.68910514]]]
["bitfinex","SOLUSD",1749132410133,[[150.35,31.80209361],[150.32,26.28432314],[150.3,50.45174247],[150.29,0.14216157],[150.26,48.47164807]],[[150.39,31.80209361],[150.4,23.27187754],[150.41,33.24271677],[150.42,2.0923],[150.43,50.96474886]]]
["bitfinex","SOLUSD",1749132456562,[[150.49,31.80209361],[150.46,26.28432314],[150.45,18.79181043],[150.43,6.64755336],[150.42,2.1175]],[[150.53,23.25117915],[150.54,31.80209361],[150.56,33.20935175],[150.57,28.23106157],[150.58,30.67641971]]]
["bitfinex","SOLUSD",1749132465672,[[150.39,31.80209361],[150.35,0.14216157],[150.34,0.14216157],[150.33,44.64964886],[150.3,77.18228653]],[[150.42,2.1427],[150.44,8.1793],[150.45,23.26354269],[150.47,0.14216157],[150.49,0.28432314]]]
["bitfinex","SOLUSD",1749132510830,[[150.73,31.69331894],[150.7,26.28432314],[150.69,18.64964886],[150.68,12.0891],[150.46,148.1]],[[150.74,6.63393923],[150.77,31.69331894],[150.78,16.58149639],[150.8,3.45483206],[150.81,31.21531043]]]
["bitfinex","SOLUSD",1749132549601,[[150.68,31.71595771],[150.65,0.14216157],[150.64,26.28432314],[150.62,6.63904302],[150.61,15.5003]],[[150.72,54.93782607],[150.74,14.5082],[150.77,0.14216157],[150.79,0.42251869],[150.82,20.21324235]]]
["bitfinex","SOLUSD",1749132558722,[[150.6,31.71595771],[150.57,0.28432314],[150.56,51.43350241],[150.53,27.99517549],[150.52,2.8387]],[[150.65,31.71595771],[150.66,38.62661641],[150.69,26.0],[150.7,33.1803415],[150.71,18.79181043]]]
["bitfinex","SOLUSD",1749132607061,[[150.49,31.71595771],[150.46,26.0],[150.45,18.56517101],[150.44,18.79181043],[150.43,5.22711949]],[[150.53,23.25117915],[150.54,31.71595771],[150.56,26.0],[150.57,33.20714617],[150.58,3.1182]]]
["bitfinex","SOLUSD",1749132644020,[[150.7,31.71595771],[150.66,38.63759896],[150.65,11.4632],[150.63,26.14216157],[150.62,40.37425814]],[[150.74,38.35003504],[150.75,2.8887],[150.76,0.14216157],[150.77,35.23216595],[150.78,12.29826157]]]
["bitfinex","SOLUSD",1749132652033,[[150.72,31.71595771],[150.68,32.92087252],[150.67,0.14216157],[150.66,50.36560657],[150.65,11.4359]],[[150.76,23.21570707],[150.79,47.70221043],[150.8,33.15866642],[150.81,0.28432314],[150.82,15.13634272]]]
["bitfinex","SOLUSD",1749132708733,[[150.56,31.71595771],[150.5,0.14216157],[150.49,21.45841546],[150.48,50.79209128],[150.45,20.0]],[[150.61,57.71595771],[150.62,56.71882322],[150.63,6.46790366],[150.66,62.45162886],[150.67,11.5173]]]
["bitfinex","SOLUSD",1749132751979,[[150.49,31.71595771],[150.45,11.7751],[150.41,0.28432314],[150.36,28.74883389],[150.35,8.46097241]],[[150.5,6.64451827],[150.52,16.60915509],[150.53,57.71595771],[150.54,19.07613357],[150.55,33.21155762]]]
["bitfinex","SOLUSD",1749132769983,[[150.55,31.71595771],[150.49,25.72108743],[150.48,57.71595771],[150.47,28.38582457],[150.45,2.9585]],[[150.59,23.24278691],[150.6,31.71595771],[150.63,51.98687692],[150.65,5.32386687],[150.66,34.74955771]]]
["bitfinex","SOLUSD",1749132801641,[[150.55,31.71595771],[150.49,19.20885693],[150.48,32.00028085],[150.41,122.01849582],[150.39,274.96383084]],[[150.58,23.24345861],[150.59,31.71595771],[150.61,45.07613357],[150.62,33.19612269],[150.63,7.97612951]]]
["bitfinex","SOLUSD",1749132857176,[[150.52,31.71595771],[150.48,31.71595771],[150.47,18.65791692],[150.46,26.14216157],[150.45,34.85109396]],[[150.57,57.71595771],[150.58,59.3569995],[150.6,12.2408],[150.61,19.07613357],[150.64,20.0]]]
["bitfinex","SOLUSD",1749132875409,[[150.43,31.71595771],[150.4,3.0118],[150.39,50.09394246],[150.38,0.42648471],[150.37,50.03690074]],[[150.48,57.71595771],[150.52,22.13221842],[150.53,0.28432314],[150.54,56.46339842],[150.55,14.9361]]]
["bitfinex","SOLUSD",1749132921136,[[150.44,15.0476],[150.42,0.14216157],[150.41,18.64964886],[150.4,5.33692971],[150.39,66.33585177]],[[150.51,31.75857128],[150.54,23.24963464],[150.55,18.79181043],[150.56,26.0],[150.57,47.16759442]]]
["bitfinex","SOLUSD",1749132936886,[[150.41,31.75857128],[150.38,41.2587],[150.36,6.65054589],[150.35,0.42648471],[150.34,18.64964886]],[[150.45,31.75857128],[150.47,2.9806],[150.48,61.26351972],[150.49,52.06044348],[150.5,3.46177187]]]
["bitfinex","SOLUSD",1749132986832,[[150.38,31.75857128],[150.35,26.0],[150.33,11.8141],[150.31,3.18532314],[150.3,31.90073285]],[[150.41,23.2697294],[150.42,18.933972],[150.43,33.23805092],[150.45,36.16763243],[150.46,0.14216157]]]
["bitfinex","SOLUSD",1749133021881,[[150.14,31.75857128],[150.12,31.75857128],[150.08,26.0],[150.07,15.1389799],[150.06,30.80794886]],[[150.17,6.65911966],[150.18,16.64770547],[150.21,29.16316157],[150.23,12.06],[150.27,20.0]]]
["bitfinex","SOLUSD",1749133036478,[[150.15,31.75857128],[150.11,11.8584],[150.09,26.0],[150.08,0.14216157],[150.07,0.14216157]],[[150.19,26.0],[150.2,88.34978298],[150.22,18.79181043],[150.23,6.93292344],[150.3,62.04922683]]]
["bitfinex","SOLUSD",1749133076126,[[150.06,31.95771147],[150.0,6.66653325],[149.99,28.955],[149.98,16.95310918],[149.97,12.4422]],[[150.09,23.31934172],[150.1,31.95771147],[150.11,242.47740116],[150.13,21.77891043],[150.14,33.58752572]]]
["bitfinex","SOLUSD",1749133114164,[[149.93,31.95771147],[149.85,64.63092572],[149.83,36.96975264],[149.82,146.82775565],[149.81,21.67301043]],[[149.94,23.3426704],[149.98,61.8542622],[149.99,59.33755451],[150.02,45.91168646],[150.03,34.86061147]]]
["bitfinex","SOLUSD",1749133124716,[[149.47,0.9416427],[149.44,3.48485893],[149.39,20.0],[149.28,21.09409558],[149.25,33.2274971]],[[149.55,26.0],[149.56,26.0],[149.58,33.89030996],[149.62,20.0],[149.63,46.0002484]]]
["bitfinex","SOLUSD",1749133161663,[[148.82,20.0],[148.77,76.60006743],[148.7,33.6226734],[148.68,33.22406453],[148.36,148.1]],[[148.98,57.05463819],[148.99,33.55929928],[149.01,26.0],[149.05,45.82408407],[149.09,7.88512941]]]
["bitfinex","SOLUSD",1749133174564,[[148.85,47.81185741],[148.83,18.64964886],[148.8,47.81185741],[148.77,18.64964886],[148.76,3.5786]],[[148.89,23.50728725],[148.9,0.14216157],[148.94,47.81185741],[148.95,20.0],[148.96,25.82408407]]]
["bitfinex","SOLUSD",1749133207408,[[148.92,18.64964886],[148.91,3.777],[148.86,12.7879],[148.83,6.71876376],[148.81,0.14216157]],[[148.94,47.81185741],[148.96,83.0622986],[148.99,59.56119516],[149.04,20.0],[149.06,25.82408407]]]
["bitfinex","SOLUSD",1749133240872,[[149.23,18.64964886],[149.22,51.61755741],[149.15,32.70432817],[149.14,20.0],[149.13,13.47216157]],[[149.27,47.81185741],[149.3,26.0],[149.33,0.14216157],[149.34,33.48084017],[149.35,26.81969347]]]
["bitfinex","SOLUSD",1749133257896,[[149.11,18.64964886],[149.04,3.5565],[149.02,12.64132314],[149.01,26.85272002],[149.0,72.7130356]],[[149.15,72.7130356],[149.16,90.50683829],[149.19,33.65762383],[149.2,46.7130356],[149.22,20.0]]]
["bitfinex","SOLUSD",1749133290734,[[149.29,18.64964886],[149.28,65.36268446],[149.2,47.13952031],[149.19,20.0],[149.17,20.57067726]],[[149.31,6.69747505],[149.32,16.74348213],[149.33,46.7130356],[149.42,0.9755],[149.43,20.0]]]
["bitfinex","SOLUSD",1749133326754,[[149.42,18.64964886],[149.35,10.63183591],[149.33,13.26616157],[149.32,0.14216157]],[[149.45,16.72800267],[149.46,40.14452026],[149.47,26.0],[149.49,33.44901993],[149.55,20.0]]]
["bitfinex","SOLUSD",1749133341202,[[149.43,46.7130356],[149.4,3.6339],[149.39,12.1768],[149.37,6.6946535],[149.34,55.39484304]],[[149.47,46.7130356],[149.54,116.27685221],[149.56,0.14216157],[149.57,51.09771169],[149.58,20.0]]]
["bitfinex","SOLUSD",1749133392631,[[149.92,50.77679601],[149.89,15.78538471],[149.85,58.12714715],[149.84,16.68418297],[149.8,66.48662042]],[[149.93,7.63343183],[149.98,16.66937762],[150.0,33.3349378],[150.05,12.79646157]]]
["bitfinex","SOLUSD",1749133421858,[[149.95,0.14216157],[149.94,18.933972],[149.93,26.28432314],[149.92,6.81198309],[149.88,19.8780064]],[[150.01,55.45892502],[150.05,26.0],[150.06,4.45415115],[150.08,0.14216157],[150.09,23.26192627]]]
["bitfinex","SOLUSD",1749133429290,[[149.94,50.77679601],[149.93,2.9895],[149.9,19.61388976],[149.89,26.0],[149.87,5.36021891]],[[149.95,6.66888962],[150.0,42.66771327],[150.04,12.1053],[150.05,37.91359671],[150.07,20.0]]]
["bitfinex","SOLUSD",1749133464311,[[149.7,18.64964886],[149.69,32.12714715],[149.67,3.2813],[149.66,45.53583537],[149.64,18.65547688]],[[149.72,6.67913438],[149.73,32.12714715],[149.77,26.0],[149.79,33.38035357],[149.81,0.14216157]]]
["bitfinex","SOLUSD",1749133490253,[[149.69,18.64964886],[149.68,32.12714715],[149.66,0.28432314],[149.64,32.68264269],[149.53,21.98113338]],[[149.71,6.67958052],[149.72,32.12714715],[149.73,16.69672076],[149.76,26.0],[149.78,44.03277439]]]
["bitfinex","SOLUSD",1749133522935,[[149.96,50.77679601],[149.92,0.28432314],[149.89,6.81363137],[149.88,12.2684],[149.85,52.12714715]],[[149.98,6.66755567],[149.99,26.0],[150.01,16.66650904],[150.02,43.3945649],[150.05,0.14216157]]]
["bitfinex","SOLUSD",1749133571106,[[149.69,47.99624715],[149.68,0.14216157],[149.67,32.68135783],[149.65,23.90909421],[149.63,20.0]],[[149.74,32.12714715],[149.78,26.0],[149.8,13.17015581],[149.81,0.14216157],[149.82,4.53067295]]]
["bitfinex","SOLUSD",1749133579433,[[149.86,18.64964886],[149.85,32.12714715],[149.82,0.28432314],[149.81,6.67487074],[149.8,0.14216157]],[[149.88,6.67200427],[149.89,32.12714715],[149.91,42.67771498],[149.93,9.44118338],[149.94,32.26930872]]]
["bitfinex","SOLUSD",1749133619381,[[149.84,18.64964886],[149.83,32.12714715],[149.81,18.64964886],[149.78,36.7416],[149.77,0.28432314]],[[149.91,23.34734173],[149.92,6.55146157],[149.94,151.66591944],[149.95,20.0],[149.96,5.3169851]]]
["bitfinex","SOLUSD",1749133659376,[[150.1,32.12714715],[150.09,18.64964886],[150.04,26.0],[150.03,32.41147029],[150.01,54.29678215]],[[150.11,223.13956515],[150.13,16.65251471],[150.14,32.12714715],[150.16,0.14216157],[150.21,52.12714715]]]
["bitfinex","SOLUSD",1749133672293,[[150.06,18.64964886],[150.05,53.49199916],[150.04,18.64964886],[150.03,0.28432314],[150.02,11.10996157]],[[150.09,6.66266906],[150.11,216.47740116],[150.12,42.65399265],[150.15,6.0291],[150.17,188.96032459]]]
["bitfinex","SOLUSD",1749133714136,[[150.07,50.61770872],[150.04,6.66485764],[150.03,36.0788],[150.01,2.6055],[149.97,33.33851121]],[[150.1,6.66222518],[150.11,233.13192916],[150.13,30.43899882],[150.15,147.24216157],[150.16,40.61763206]]]
["bitfinex","SOLUSD",1749133771579,[[150.1,53.92018451],[150.09,6.662385],[150.08,21.29455094],[150.07,20.0],[150.05,16.66014637]],[[150.11,98.54983708],[150.14,6.66057924],[150.17,37.94332497],[150.21,33.28804014],[150.23,27.10581417]]]
["bitfinex","SOLUSD",1749133780403,[[150.1,66.37068451],[150.09,6.66265564],[150.08,21.29455094],[150.06,69.79637877],[149.92,5.26476141]],[[150.11,98.54983708],[150.14,6.66077628],[150.16,16.64943857],[150.2,26.0],[150.25,7.89590094]]]
["bitfinex","SOLUSD",1749133814812,[[150.1,49.85720969],[150.09,20.0],[150.08,21.29455094],[150.07,36.65786826],[150.05,98.8702]],[[150.11,98.54983708],[150.18,21.29455094],[150.19,6.65866428],[150.2,10.6376],[150.21,2.8626]]]
["bitfinex","SOLUSD",1749133873426,[[149.95,18.64964886],[149.94,57.99940699],[149.91,0.28432314],[149.9,36.11620164],[149.88,3.35698732]],[[149.99,31.99940699],[150.01,6.66622225],[150.02,11.2801],[150.03,31.99940699],[150.04,2.6943]]]
["bitfinex","SOLUSD",1749133883834,[[149.9,18.64964886],[149.89,44.8191612],[149.88,6.67197271],[149.87,16.76034848],[149.83,108.3]],[[149.93,18.67699963],[149.97,23.33821139],[149.99,11.5669],[150.0,3.72143953],[150.01,44.67699963]]]
["bitfinex","SOLUSD",1749133929408,[[149.65,10.6375],[149.64,9.46616458],[149.62,16.70798239],[149.61,18.65547688],[149.58,65.4565259]],[[149.69,32.03030695],[149.73,26.0],[149.76,34.68640695],[149.77,26.0],[149.78,20.0]]]
["bitfinex","SOLUSD",1749133951086,[[149.61,18.64964886],[149.6,32.03030695],[149.58,6.9695159],[149.57,0.14216157],[149.51,53.44085715]],[[149.63,6.68315177],[149.64,32.03030695],[149.67,42.70361077],[149.7,10.5874],[149.71,33.39975599]]]
["bitfinex","SOLUSD",1749133976522,[[149.47,32.15953936],[149.45,13.3566],[149.4,32.15953936],[149.37,20.0],[149.34,33.95831414]],[[149.55,26.0],[149.58,52.15953936],[149.59,2.98816157],[149.61,10.5622]]]
["bitfinex","SOLUSD",1749134022308,[[149.7,32.19641326],[149.67,18.64964886],[149.66,10.5443],[149.65,28.8301],[149.64,7.10887428]],[[149.72,23.37697034],[149.74,32.19641326],[149.76,33.38675213],[149.77,39.80666157],[149.8,33.37783711]]]
["bitfinex","SOLUSD",1749134061767,[[149.79,50.84606212],[149.76,9.34998052],[149.75,36.66066157],[149.74,0.28432314],[149.72,16.6967405]],[[149.82,6.67467627],[149.83,32.19641326],[149.84,16.68455735],[149.86,59.36453372],[149.96,25.82408407]]]
["bitfinex","SOLUSD",1749134080876,[[149.74,32.19641326],[149.73,18.64964886],[149.72,9.53223199],[149.71,37.09368471],[149.7,16.69998904]],[[149.77,6.67690458],[149.78,32.19641326],[149.81,16.68886578],[149.84,59.36892685],[149.85,35.01721326]]]
["bitfinex","SOLUSD",1749134130650,[[149.73,50.7275995],[149.72,11.438],[149.71,9.55033478],[149.69,0.14216157],[149.68,16.70222326]],[[149.77,32.07795064],[149.81,52.19022637],[149.82,0.14216157],[149.84,33.37051175],[149.85,39.67196917]]]
["bitfinex","SOLUSD",1749134138758,[[149.73,0.28432314],[149.69,20.0],[149.67,153.79250803],[149.65,27.15080701],[149.63,181.51426451]],[[149.82,6.67494597],[149.85,26.0],[149.88,3.48328118],[149.89,149.7734],[149.94,41.27133378]]]
["bitfinex","SOLUSD",1749134181207,[[149.57,65.14559441],[149.53,32.68753113],[149.52,0.42648471],[149.51,11.643],[149.43,33.2011518]],[[149.61,46.49594555],[149.63,23.3910312],[149.65,26.0],[149.67,0.14216157],[175.0,32.475553]]]
["bitfinex","SOLUSD",1749134216573,[[149.58,18.64964886],[149.57,46.49594555],[149.55,1.8784],[149.53,32.82963667],[149.49,20.0]],[[149.6,6.68449197],[149.61,46.49594555],[149.63,16.70787943],[149.65,26.0],[149.66,33.55298999]]]
["bitfinex","SOLUSD",1749134231870,[[149.68,65.14559441],[149.65,7.2587],[149.64,27.9192],[149.63,6.68309602],[149.08,587.6]],[[149.71,23.3795877],[149.75,59.39079481],[149.76,2.06646157],[149.78,185.13313078],[149.81,30.66603115]]]
["bitfinex","SOLUSD",1749134257353,[[149.77,65.14559441],[149.73,13.97418711],[149.72,0.28432314],[149.71,0.14216157],[149.69,16.70018985]],[[149.8,6.67556742],[149.81,16.68874739],[149.84,33.37104792],[149.87,33.36307522],[149.88,159.60089731]]]
["bitfinex","SOLUSD",1749134306854,[[150.06,12.28],[150.04,31.95194086],[150.03,18.64964886],[150.02,6.66570544],[150.0,26.0]],[[150.08,38.61505386],[150.1,20.39531129],[150.11,53.26417278],[150.13,30.64363013],[150.18,33.909]]]
["bitfinex","SOLUSD",1749134322505,[[150.18,18.64964886],[150.17,75.53194086],[150.15,12.26],[150.13,32.66074166],[149.78,15.9369099]],[[150.19,6.6582329],[150.21,31.95194086],[150.22,16.64316963],[150.23,0.9636526],[150.25,60.80322792]]]
["bitfinex","SOLUSD",1749134362248,[[150.37,43.54],[150.36,12.2],[150.34,18.64964886],[150.33,6.651992],[150.32,26.0]],[[150.4,6.14893617],[150.42,4.91675115],[150.43,16.76118703],[150.44,29.77096578],[150.45,33.23373165]]]
["bitfinex","SOLUSD",1749134397372,[[150.29,43.22],[150.28,50.60158972],[150.27,12.2],[150.26,6.4177],[150.24,38.3]],[[150.32,31.95194086],[150.33,26.0],[150.34,6.65166703],[150.36,148.7061],[150.37,0.14216157]]]
["bitfinex","SOLUSD",1749134424791,[[150.28,11.88],[150.27,43.12],[150.23,18.64964886],[150.22,6.1966],[150.21,31.95194086]],[[150.29,38.6057435],[150.3,31.95194086],[150.32,5.30851803],[150.33,42.7733299],[150.34,4.73014899]]]
["bitfinex","SOLUSD",1749134465041,[[150.27,42.54],[150.26,11.78],[150.24,18.64964886],[150.23,47.26150842],[150.21,12.80777766]],[[150.28,21.26150842],[150.29,6.65394063],[150.3,2.48027228],[150.31,3.94040015],[150.32,37.89269522]]]
["bitfinex","SOLUSD",1749134480562,[[150.35,42.38],[150.33,18.64964886],[150.32,33.04150842],[150.29,26.0],[150.27,0.28432314]],[[150.36,21.26150842],[150.37,6.65038671],[150.39,21.56095061],[150.4,25.24065294],[150.41,26.0]]]
["bitfinex","SOLUSD",1749134517292,[[150.58,11.5],[150.55,43.18],[150.53,50.36827336],[150.48,55.0640295],[150.46,21.5514]],[[150.63,26.14216157],[150.64,23.23420073],[150.66,87.21402406],[150.69,53.98195932],[150.7,38.07302748]]]
["bitfinex","SOLUSD",1749134560957,[[150.83,50.36827336],[150.82,18.64964886],[150.81,50.77083394],[150.8,16.57813735],[150.78,12.44]],[[150.84,0.9416427],[150.88,31.7186245],[150.89,1.6168],[150.9,6.62723983],[150.91,6.0456]]]
["bitfinex","SOLUSD",1749134567860,[[150.83,82.99825413],[150.82,6.2235],[150.81,60.83715005],[150.8,1.85552314],[150.79,33.15848696]],[[150.84,0.9416427],[150.91,4.87633495],[150.93,8.21705369],[150.94,6.0988]]]
["bitfinex","SOLUSD",1749134605221,[[150.89,12.66],[150.88,44.78],[150.85,38.34770262],[150.84,18.64964886],[150.83,26.0]],[[150.9,31.7186245],[150.92,6.62602703],[150.94,16.56296525],[150.95,3.78231536],[150.96,4.67882156]]]
["bitfinex","SOLUSD",1749134649721,[[150.98,43.76],[150.96,31.7186245],[150.94,19.3651175],[150.93,16.56294262],[150.91,26.14216157]],[[151.0,31.7186245],[151.01,11.52719016],[151.03,29.78673582],[151.04,27.99997523],[151.05,4.73341978]]]
["bitfinex","SOLUSD",1749134659840,[[150.89,12.72],[150.87,81.76],[150.84,6.62922832],[150.83,18.64964886],[150.82,31.7186245]],[[150.9,31.7186245],[150.92,6.62611377],[150.93,48.28278333],[150.94,26.0],[150.95,0.14216157]]]
["bitfinex","SOLUSD",1749134696376,[[150.88,12.2],[150.87,49.96813345],[150.86,31.57560703],[150.82,35.22477361],[150.72,33.93116212]],[[150.9,31.57560703],[150.92,6.62616818],[150.93,0.14216157],[150.94,44.09617266],[150.96,6.6257]]]
["bitfinex","SOLUSD",1749134748067,[[150.58,74.41560703],[150.57,6.5977],[150.56,18.64964886],[150.55,13.6451],[150.54,26.0]],[[150.62,31.57560703],[150.64,32.63849111],[150.66,0.14216157],[150.67,1.6315],[150.7,62.9981518]]]
["bitfinex","SOLUSD",1749134756817,[[150.57,18.64964886],[150.56,74.29560703],[150.55,11.8],[150.53,6.3733],[150.52,27.6619]],[[150.61,31.57560703],[150.63,26.0],[150.64,3.9394598],[150.65,21.27300476],[150.66,31.57560703]]]
["bitfinex","SOLUSD",1749134792426,[[151.23,50.18594929],[151.22,46.06],[151.21,13.48],[151.19,25.26345065],[151.16,26.0]],[[151.27,7.53911658],[151.29,1.5378],[151.3,0.14216157],[151.31,3.44444011],[151.37,36.38066831]]]
["bitfinex","SOLUSD",1749134822068,[[151.4,20.52],[151.39,38.02],[151.36,6.4808],[151.33,16.5197845],[151.29,20.0]],[[151.46,1.5631],[151.47,26.0],[151.52,4.93342326],[151.54,76.09105927],[151.55,2.37691]]]
["bitfinex","SOLUSD",1749134840686,[[151.45,56.98],[151.43,50.18594929],[151.42,6.60373274],[151.41,39.76964886],[151.39,16.51294119]],[[151.51,6.6002244],[151.52,3.75084872],[151.53,52.03006995],[151.54,14.59383333]]]
["bitfinex","SOLUSD",1749134886172,[[151.23,73.38],[151.2,31.44846727],[151.19,56.68964886],[151.18,6.2636],[151.17,42.53684324]],[[151.25,31.44846727],[151.28,4.89653381],[151.29,31.44846727],[151.3,23.13305005],[151.31,26.0]]]
["bitfinex","SOLUSD",1749134894186,[[151.28,84.94846727],[151.27,18.64964886],[151.23,42.64347973],[151.22,26.0],[151.21,26.84074195]],[[151.32,7.4069853],[151.33,31.44846727],[151.35,6.60762988],[151.36,6.29610401],[151.37,16.51593611]]]
["bitfinex","SOLUSD",1749134931229,[[151.21,18.64],[151.2,52.64],[151.17,37.64216727],[151.16,56.70964886],[151.13,45.84695246]],[[151.22,31.44846727],[151.25,23.14049585],[151.27,4.08281934],[151.28,59.05321489],[151.29,37.67676727]]]
["bitfinex","SOLUSD",1749134984420,[[150.91,49.88],[150.9,48.40846727],[150.88,18.64964886],[150.87,32.62805164],[150.83,43.50647677]],[[150.95,6.62487887],[150.97,39.04151082],[150.99,26.0],[151.0,153.87673284],[151.02,37.68502425]]]
["bitfinex","SOLUSD",1749134987709,[[150.87,49.62],[150.85,16.4],[150.84,18.64964886],[150.83,44.76992079],[150.79,0.28432314]],[[150.9,38.0753725],[150.92,42.56525326],[150.93,1.6007],[150.94,0.14216157],[150.96,6.6463]]]
["bitfinex","SOLUSD",1749135026378,[[150.83,53.5],[150.81,38.07926802],[150.79,18.64964886],[150.78,6.5009],[150.73,33.17076987]],[[150.86,31.44846727],[150.87,26.0],[150.88,0.14216157],[150.89,1.5289],[150.9,23.19416831]]]
["bitfinex","SOLUSD",1749135075130,[[151.02,18.64964886],[151.01,52.96198966],[151.0,50.67244886],[150.99,0.14216157],[150.98,30.85839719]],[[151.08,6.61900979],[151.1,3.4487393],[151.12,148.6224],[151.15,6.5521],[151.18,29.18554566]]]
["bitfinex","SOLUSD",1749135085534,[[151.06,14.3],[151.01,18.64964886],[150.99,31.44846727],[150.97,70.2532],[150.94,105.60656304]],[[151.07,31.44846727],[151.09,49.16532077],[151.1,147.1],[151.11,31.59062884],[151.12,26.0]]]
["bitfinex","SOLUSD",1749135124773,[[150.9,13.52],[150.88,83.64],[150.86,50.09811613],[150.85,13.19579412],[150.83,26.0]],[[150.91,38.07493337],[150.94,16.56339752],[150.95,26.14216157],[150.97,3.7783305],[150.98,43.29366054]]]
["bitfinex","SOLUSD",1749135173954,[[150.85,18.64964886],[150.84,45.54],[150.83,20.16980665],[150.82,6.2134],[150.81,42.57611869]],[[150.89,38.07582035],[150.9,26.0],[150.92,16.70726822],[150.93,31.44846727],[150.99,33.63119406]]]
["bitfinex","SOLUSD",1749135182162,[[150.85,45.52],[150.82,46.36100715],[150.8,13.52],[150.78,54.74003001],[150.69,37.10875983]],[[150.87,21.08109346],[150.88,6.62778366],[150.89,26.0],[150.9,18.13066475],[150.91,0.14216157]]]
["bitfinex","SOLUSD",1749135234318,[[150.78,58.9],[150.76,27.73443422],[150.75,18.64964886],[150.72,37.68744795],[150.71,27.02892314]],[[150.81,53.73227372],[150.84,16.57385308],[150.85,1.5946],[150.86,0.14216157],[152.17,79.88345729]]]
["bitfinex","SOLUSD",1749135274952,[[150.96,66.36140455],[150.94,6.62507829],[150.93,18.64964886],[150.92,13.36],[139.63,79.11501377]],[[150.98,26.0],[151.0,27.72405035],[151.02,18.0882639],[151.03,0.14216157],[151.04,21.10140455]]]
["bitfinex","SOLUSD",1749135302297,[[151.02,45.16],[151.01,31.55997274],[151.0,13.3],[150.99,1.64884181],[150.98,25.15564886]],[[151.05,31.55997274],[151.07,0.14216157],[151.08,49.16653428],[151.09,3.78410803],[151.1,36.54142056]]]
["bitfinex","SOLUSD",1749135344244,[[150.85,45.46],[150.84,21.07715587],[150.83,13.26],[150.82,18.64964886],[150.71,33.1759902]],[[150.88,21.07715587],[150.89,6.62753564],[150.9,0.14216157],[150.91,46.01978508],[150.93,1.6431]]]
["bitfinex","SOLUSD",1749135385961,[[150.8,49.58],[150.79,21.07715587],[150.77,6.1745],[150.76,25.28239131],[150.74,1.6608]],[[150.84,6.7717028],[150.85,16.71569371],[150.86,3.45245203],[150.87,5.33709619],[150.88,34.79961301]]]
["bitfinex","SOLUSD",1749135402502,[[150.96,80.92855708],[150.94,6.62504349],[150.93,18.64964886],[150.92,15.88],[150.91,18.22076909]],[[151.0,6.6226392],[151.01,26.14216157],[151.02,16.55440978],[151.04,10.43977999],[151.07,51.74777644]]]
["bitfinex","SOLUSD",1749135423105,[[151.19,48.32],[151.16,56.64657364],[151.14,6.61622265],[151.13,41.52],[151.11,49.72510217]],[[151.2,6.61375661],[151.21,31.54742478],[151.24,16.53054785],[151.25,1.79006157],[151.26,3.44537056]]]
["bitfinex","SOLUSD",1749135450255,[[151.08,78.86742478],[151.06,18.64964886],[151.05,12.72018711],[151.01,0.28432314],[139.99,0.9283515]],[[151.11,6.61783755],[151.12,31.54742478],[151.13,42.54280913],[151.14,0.14216157],[151.15,1.6054]]]
["bitfinex","SOLUSD",1749135507398,[[151.11,45.52],[151.1,13.96],[151.08,18.64964886],[151.06,6.61973104],[151.05,6.346]],[[151.12,47.00125042],[151.15,23.15580548],[151.17,0.14216157],[151.18,39.18301675],[151.27,33.11964374]]]
["bitfinex","SOLUSD",1749135559787,[[151.2,45.38],[151.18,34.50125042],[151.16,44.64964886],[151.12,81.67017259],[151.03,33.91387039]],[[151.25,23.28265742],[151.26,26.0],[151.27,148.691],[151.28,33.05294976],[151.3,50.10619772]]]
["bitfinex","SOLUSD",1749135581113,[[151.25,45.32],[151.22,13.44],[151.21,39.65089928],[151.2,6.61333109],[151.17,16.53756674]],[[151.26,27.61238356],[151.28,2.46425675],[151.29,16.52461005],[151.3,26.0],[151.31,8.01646157]]]
["bitfinex","SOLUSD",1749135623245,[[151.23,45.16],[151.22,13.38],[151.2,18.64964886],[151.19,21.00125042],[151.18,6.6142854]],[[151.24,30.08504452],[151.26,3.79800415],[151.27,16.52674026],[151.28,27.31246771],[151.29,26.0]]]
["bitfinex","SOLUSD",1749135664107,[[151.23,58.24],[151.19,38.04],[151.18,25.06924886],[151.17,27.61607626],[151.16,26.26158118]],[[151.24,21.00125042],[151.26,2.46551602],[151.27,26.0],[151.28,21.14341199],[151.29,56.18348864]]]
["bitfinex","SOLUSD",1749135684744,[[151.16,45.14158118],[151.13,51.26],[151.11,18.64964886],[151.1,12.88815172],[151.06,0.14216157]],[[151.17,53.61631954],[151.2,37.67801763],[151.22,150.5466873],[151.23,33.06428629],[151.27,4.70895002]]]
["bitfinex","SOLUSD",1749135733916,[[151.22,18.64964886],[151.21,44.68],[151.18,34.04125042],[151.17,6.6118],[151.16,8.15705016]],[[151.23,53.61369504],[151.24,885.0],[151.26,163.7703086],[151.27,1.5396],[151.28,29.56076322]]]
["bitfinex","SOLUSD",1749135781854,[[151.22,63.06964886],[151.2,21.00125042],[151.18,19.55449352],[151.15,23.09963148],[151.13,0.42648471]],[[151.23,2.46926791],[151.24,938.6134299],[151.25,1.524],[151.26,4.8670791],[151.31,29.45589926]]]
["bitfinex","SOLUSD",1749135796897,[[151.21,75.84964886],[151.16,21.00125042],[151.15,32.61573323],[151.14,6.0696],[151.13,1.6518]],[[151.22,21.14341199],[151.23,9.07833259],[151.24,878.07795066],[151.27,63.78006176],[151.31,156.55589926]]]
["bitfinex","SOLUSD",1749135845226,[[151.14,56.9],[151.12,46.26798502],[151.11,38.06],[151.1,0.17848595],[151.07,20.28432314]],[[151.17,21.00125042],[151.19,6.61419406],[151.2,165.38199106],[151.22,3.44699434],[151.23,6.1812]]]
["bitfinex","SOLUSD",1749135864262,[[151.12,12.72],[151.11,38.06],[151.09,18.64964886],[151.07,6.6192906],[151.06,1.5646]],[[151.13,31.49630895],[151.14,6.61653162],[151.15,0.14216157],[151.16,42.53980997],[151.18,0.14216157]]]
["bitfinex","SOLUSD",1749135912287,[[151.09,12.66],[151.06,43.98],[151.03,51.27070133],[150.96,33.11974895],[150.91,21.67022438]],[[151.1,21.01393554],[151.11,6.61785725],[151.12,1.74466157],[151.13,16.54210859],[151.14,6.5458]]]
["bitfinex","SOLUSD",1749135946849,[[150.99,18.64964886],[150.98,56.44],[150.97,6.62354774],[150.96,21.01393554],[150.95,1.514]],[[151.01,21.01393554],[151.03,153.72131838],[151.04,1.5021],[151.05,26.14216157],[151.06,22.93323476]]]
["bitfinex","SOLUSD",1749135978078,[[150.8,18.64964886],[150.79,50.6],[150.78,35.86871388],[150.74,5.60403229],[150.73,3.32581408]],[[150.85,53.64303729],[150.87,16.57055814],[150.88,21.01393554],[150.9,0.14216157],[150.91,43.82]]]
["bitfinex","SOLUSD",1749136029045,[[150.89,25.27694923],[150.88,64.69393554],[150.85,28.9523419],[150.84,26.42648471],[150.74,38.16]],[[150.93,21.01393554],[150.94,32.6254184],[150.98,18.36164138],[150.99,147.1],[151.01,33.11222893]]]
["bitfinex","SOLUSD",1749136094998,[[150.85,55.68],[150.83,18.64964886],[150.81,14.34599906],[150.8,21.01393554],[150.79,26.0]],[[150.86,27.64259787],[150.88,21.01393554],[150.89,18.12735657],[150.9,26.0],[150.95,204.96189206]]]
["bitfinex","SOLUSD",1749136106607,[[150.83,18.64964886],[150.82,43.42],[150.81,12.24],[150.8,6.63122907],[150.79,21.01393554]],[[150.84,21.01393554],[150.86,6.62876164],[150.87,26.0],[150.88,21.01393554],[150.89,24.66443149]]]
["bitfinex","SOLUSD",1749136159368,[[150.79,39.6635844],[150.78,55.4],[150.77,6.63245864],[150.75,26.0],[150.74,20.0]],[[150.83,6.62998077],[150.84,21.01393554],[150.86,16.57165583],[150.87,0.14216157],[150.88,32.96421312]]]
["bitfinex","SOLUSD",1749136204557,[[151.05,18.64964886],[151.04,70.69454359],[151.03,12.06],[151.02,1.5204],[151.01,26.0]],[[151.12,3.44123395],[151.13,18.13312338],[151.15,161.03917425],[151.16,15.35450601]]]
["bitfinex","SOLUSD",1749136214170,[[151.06,61.64964886],[151.04,6.62072385],[151.03,12.06],[151.02,39.6204],[151.01,47.01393554]],[[151.07,21.01393554],[151.11,6.61769571],[151.12,47.01393554],[151.13,18.27423695],[151.16,38.47554781]]]
["bitfinex","SOLUSD",1749136270016,[[151.21,61.46964886],[151.2,11.92],[151.19,6.61404983],[151.17,21.01393554],[151.16,26.0]],[[151.22,21.01393554],[151.24,713.38434411],[151.27,42.52679288],[151.28,173.48446897],[151.4,33.02693615]]]
["bitfinex","SOLUSD",1749136346678,[[150.98,11.78],[150.96,18.64964886],[150.95,6.62452594],[150.94,44.5526],[150.81,33.15281611]],[[151.0,21.01393554],[151.01,6.622413],[151.03,42.55310883],[151.04,21.01393554],[151.05,6.18006157]]]
["bitfinex","SOLUSD",1749136361993,[[150.98,11.72],[150.95,18.64964886],[150.94,38.12],[150.93,26.0],[150.92,6.3058]],[[150.99,27.6368907],[151.02,3.79345743],[151.03,1.6564],[151.04,25.8979189],[151.05,26.0]]]
["bitfinex","SOLUSD",1749136426941,[[150.86,42.42],[150.84,11.66],[150.83,6.62996982],[150.82,18.64964886],[150.81,59.15393554]],[[150.89,32.6277343],[150.91,20.3604711],[150.92,147.1],[151.01,25.82408407],[151.03,33.67361592]]]
["bitfinex","SOLUSD",1749136438463,[[150.84,54.06],[150.81,38.14],[150.79,26.46684886],[150.78,47.01393554],[150.75,0.14216157]],[[150.85,27.64303729],[150.88,41.37653788],[150.89,26.0],[150.9,0.14216157],[150.91,4.74310258]]]
["bitfinex","SOLUSD",1749136495156,[[150.66,60.94964886],[150.65,6.63783656],[150.63,29.10733554],[150.62,11.58],[150.59,64.34216157]],[[150.67,21.01393554],[150.7,6.63580477],[150.71,26.0],[150.72,168.11393554],[150.73,18.33465259]]]
["bitfinex","SOLUSD",1749136533275,[[150.79,11.48],[150.78,42.2],[150.75,18.64964886],[150.74,21.01393554],[150.72,26.0]],[[150.8,21.01393554],[150.83,6.62998077],[150.84,29.45479911],[150.85,5.32835827],[150.87,10.27833645]]]
["bitfinex","SOLUSD",1749136562788,[[150.43,11.44],[150.42,6.64798714],[150.4,53.20233554],[150.39,39.7723],[150.38,21.94202982]],[[150.44,21.01393554],[150.48,21.01393554],[150.49,6.64495979],[150.5,26.0],[150.52,16.60977091]]]
["bitfinex","SOLUSD",1749136625174,[[150.55,39.78133355],[150.53,52.18554886],[150.52,60.02355475],[150.51,0.28432314],[150.5,38.2]],[[150.59,21.13168469],[150.61,6.63985163],[150.64,71.55782943],[150.65,4.71164987],[150.66,147.1]]]
["bitfinex","SOLUSD",1749136673142,[[150.78,41.88],[150.77,11.28],[150.75,21.07884518],[150.74,6.63365278],[150.72,61.3641554]],[[150.8,47.07884518],[150.82,6.63047691],[150.84,8.0057],[150.86,16.71485268],[150.88,210.03884518]]]
["bitfinex","SOLUSD",1749136683736,[[150.81,53.14],[150.78,31.65253101],[150.77,25.28226808],[150.76,1.5938],[150.75,23.22553265]],[[150.82,26.0],[150.83,31.65253101],[150.85,3.77980241],[150.87,23.1987804],[150.88,4.83267272]]]
["bitfinex","SOLUSD",1749136743328,[[150.83,48.38998077],[150.82,11.22],[150.8,25.03174886],[150.79,16.57828793],[150.78,39.6711]],[[150.84,31.65253101],[150.88,6.62794354],[150.89,31.38192492],[150.9,22.93776688],[150.93,253.66187547]]]
["bitfinex","SOLUSD",1749136792484,[[150.86,11.18],[150.84,41.7],[150.81,39.73405222],[150.8,12.71125883],[150.79,26.0]],[[150.87,27.71262633],[150.89,1.6432],[150.9,42.70942465],[150.91,3.45304828],[150.93,3.92870241]]]
["bitfinex","SOLUSD",1749136804810,[[150.85,41.68],[150.84,11.18],[150.82,27.71467524],[150.81,18.64964886],[150.77,0.14216157]],[[150.87,27.71268848],[150.9,42.56760799],[150.91,3.45304828],[150.93,1.72726157],[151.01,9.42946194]]]
["bitfinex","SOLUSD",1749136870119,[[151.02,80.38595105],[151.0,18.64964886],[150.99,18.12045527],[150.97,0.14216157],[150.94,26.0605]],[[151.06,21.08440336],[151.07,3.44903041],[151.08,32.61917438],[151.1,1.6147],[151.11,0.14216157]]]
["bitfinex","SOLUSD",1749136884730,[[150.99,21.08440336],[150.98,48.14336074],[150.97,18.64964886],[150.95,11.08],[150.94,42.56255314]],[[151.03,21.08440336],[151.04,26.0],[151.05,6.62067557],[151.09,40.60485638],[151.1,7.6987]]]
["bitfinex","SOLUSD",1749136937622,[[150.96,27.70863498],[150.95,52.62],[150.93,16.56396544],[150.92,27.6205],[150.88,206.66653129]],[[151.0,21.08440336],[151.01,6.62221136],[151.02,27.5027],[151.03,9.95845348],[151.04,37.63633244]]]
["bitfinex","SOLUSD",1749136996806,[[150.94,48.12510144],[150.93,32.16440336],[150.9,35.21691194],[150.88,47.08440336],[150.87,121.43892495]],[[150.97,21.08440336],[150.99,1.6137],[151.0,16.3741682],[151.01,26.0],[151.02,18.64964886]]]
["bitfinex","SOLUSD",1749137043921,[[151.02,21.08440336],[151.0,52.88],[150.99,18.64964886],[150.98,23.18158196],[150.97,0.14216157]],[[151.07,22.71890336],[151.08,36.06799374],[151.09,10.52873574],[151.1,147.1],[151.12,125.70543865]]]
["bitfinex","SOLUSD",1749137063255,[[151.0,41.76],[150.97,29.86964886],[150.96,16.56049985],[150.84,66.60943788],[150.66,30.941438]],[[151.03,21.08440336],[151.06,27.6006],[151.07,0.14216157],[151.09,35.19691375],[151.1,153.1736]]]
["bitfinex","SOLUSD",1749137102038,[[151.12,63.26440336],[151.11,6.61767289],[151.1,18.64964886],[151.08,53.76649963],[151.07,0.14216157]],[[151.16,27.69998178],[151.17,3.44671012],[151.18,27.6274],[151.19,16.53638246],[151.2,21.22656493]]]
["bitfinex","SOLUSD",1749137125053,[[151.13,26.0],[151.1,69.23604886],[151.09,37.42],[151.08,0.14216157],[151.06,38.38432314]],[[151.19,24.5297967],[151.23,12.06524318],[151.24,706.77219736],[151.25,53.76252305],[151.26,25.7615452]]]
["bitfinex","SOLUSD",1749137186883,[[151.12,11.6],[151.09,49.37840911],[151.08,47.08440336],[151.07,18.64964886],[150.97,3.45419984]],[[151.13,21.08440336],[151.15,6.61630509],[151.17,0.14216157],[151.18,44.14256845],[151.19,7.23082422]]]
["bitfinex","SOLUSD",1749137237171,[[151.23,115.06649684],[151.22,1.6317],[151.21,3.28894036],[151.2,37.61851265],[151.19,18.1703]],[[151.24,704.82431422],[151.27,0.9283515],[151.3,21.08440336],[151.31,6.6089726],[151.32,1.5678]]]
["bitfinex","SOLUSD",1749137255312,[[151.45,54.6],[151.41,57.43316166],[151.38,16.51389266],[151.37,0.14216157]],[[151.46,31.7174848],[151.51,20.21184886],[151.6,25.82408407],[151.65,183.7271798]]]
["bitfinex","SOLUSD",1749137319023,[[151.5,53.66],[151.48,31.36996311],[151.47,31.1285375],[151.46,26.0],[151.44,51.80610762]],[[151.53,31.36996311],[151.55,1.37691],[151.57,1.21267464],[151.59,7.6695],[151.6,42.49140141]]]
["bitfinex","SOLUSD",1749137357023,[[151.49,41.74],[151.48,20.92236946],[151.45,8.14950614],[151.44,58.34236946],[151.43,56.13154591]],[[151.52,20.92236946],[151.54,7.893],[151.55,1.66123314],[151.57,26.9283515],[151.58,18.79181043]]]
["bitfinex","SOLUSD",1749137376555,[[151.62,20.92236946],[151.61,52.94],[151.6,26.0],[151.57,18.79181043],[151.55,47.80734457]],[[151.66,20.92236946],[151.68,7.8297],[151.69,3.43470573],[151.7,26.0],[151.73,23.95008663]]]
["bitfinex","SOLUSD",1749137426185,[[151.52,41.7],[151.51,11.24],[151.5,6.60060044],[151.48,31.35082499],[151.46,83.85639315]],[[151.53,31.35082499],[151.55,6.59866112],[151.56,8.0985],[151.57,0.28432314],[151.58,20.27695603]]]
["bitfinex","SOLUSD",1749137451118,[[151.51,41.68],[151.5,6.60057812],[151.49,11.24],[151.48,20.88336738],[151.47,18.79181043]],[[151.54,7.8513],[151.56,6.59821552],[151.57,26.0],[151.59,20.27552409],[151.61,147.1]]]
["bitfinex","SOLUSD",1749137502598,[[151.35,41.66],[151.34,11.2],[151.33,27.49134382],[151.31,0.14216157],[151.3,19.80581197]],[[151.37,20.88336738],[151.39,14.78290342],[151.41,26.28432314],[151.42,16.5106038],[151.48,204.34649791]]]
["bitfinex","SOLUSD",1749137550453,[[151.33,41.62],[151.32,20.88336738],[151.3,34.33281523],[151.28,28.50182352],[151.27,81.05328472]],[[151.37,26.91886738],[151.38,1.5098],[151.4,3.72599249],[151.41,18.79181043],[151.42,147.1]]]
["bitfinex","SOLUSD",1749137570357,[[151.33,48.20788086],[151.32,20.88336738],[151.3,27.84457714],[151.29,18.64964886],[151.28,53.93418738]],[[151.37,20.88336738],[151.38,1.5098],[151.39,32.60547713],[151.4,10.0466897],[151.41,6.31652314]]]
["bitfinex","SOLUSD",1749137619735,[[151.28,41.54],[151.27,6.61061904],[151.26,20.88336738],[151.25,11.12],[151.23,16.53109944]],[[151.3,20.88336738],[151.31,32.1386],[151.32,6.89285869],[151.34,49.18838233],[151.38,51.63931638]]]
["bitfinex","SOLUSD",1749137675170,[[151.2,41.5],[151.18,32.00336738],[151.16,26.0],[151.13,107.09181043],[150.59,114.39319779]],[[151.23,20.88336738],[151.24,0.28432314],[151.25,11.47078464],[151.28,65.67517781],[151.37,25.82408407]]]
["bitfinex","SOLUSD",1749137703283,[[151.12,52.56],[151.09,6.61843356],[151.08,20.88336738],[151.07,42.54847106],[151.05,5.45193852]],[[151.13,20.88336738],[151.15,14.43416609],[151.16,0.28432314],[151.17,3.79343689],[151.18,18.79181043]]]
["bitfinex","SOLUSD",1749137765457,[[151.14,48.05629823],[151.13,20.88336738],[151.11,27.60320253],[151.09,115.911],[151.08,33.23578427]],[[151.17,20.88336738],[151.19,6.62456157],[151.2,10.19906626],[151.21,18.79181043],[151.22,177.84682215]]]
["bitfinex","SOLUSD",1749137839253,[[151.27,52.24],[151.23,46.88336738],[151.21,88.44216157],[151.2,36.69585739],[151.19,41.33060048]],[[151.28,20.88336738],[151.3,6.60941032],[151.33,5.16036592],[151.34,52.52334471],[151.35,1.5581]]]
["bitfinex","SOLUSD",1749137853449,[[151.27,79.7340526],[151.23,42.5301061],[151.2,74.11248403],[151.19,58.18216157],[151.18,92.84615011]],[[151.31,0.28432314],[151.32,20.88336738],[151.33,25.40004271],[151.34,40.75631195],[151.36,22.46986738]]]
["bitfinex","SOLUSD",1749137899811,[[151.17,41.2],[151.16,10.92],[151.14,27.58821774],[151.13,27.5751],[151.1,18.79181043]],[[151.18,20.97195699],[151.2,6.61385176],[151.21,0.28432314],[151.23,51.09481043],[152.52,81.76671093]]]
["bitfinex","SOLUSD",1749137996409,[[151.22,51.94],[151.2,20.97195699],[151.18,6.61458826],[151.15,42.53889063],[151.14,1.77006157]],[[151.24,21.11411856],[151.25,0.14216157],[151.26,8.25729289],[151.27,201.24316873],[151.28,20.97195699]]]
["bitfinex","SOLUSD",1749138007746,[[151.25,41.06],[151.23,20.97195699],[151.22,17.47283792],[151.19,1.5671],[151.18,85.90003389]],[[151.27,20.97195699],[151.29,6.6099279],[151.3,5.11517436],[175.88,4.0757025],[176.0,1.34518473]]]
["bitfinex","SOLUSD",1749138086398,[[151.31,40.96],[151.28,27.58219835],[151.27,36.8],[151.25,1.6051],[151.13,33.05901138]],[[151.32,20.97195699],[151.34,13.25555609],[151.35,3.44199455],[151.36,38.07867404],[151.37,215.22030694]]]
["bitfinex","SOLUSD",1749138115776,[[151.31,40.9],[151.3,38.34126529],[151.27,44.15454248],[151.25,88.3],[151.24,20.28432314]],[[151.35,20.97195699],[151.36,8.1312],[151.37,6.60645787],[151.39,0.14216157],[151.41,19.95320884]]]
["bitfinex","SOLUSD",1749138150839,[[151.42,10.74],[151.39,40.86],[151.38,20.97195699],[151.37,6.60621425],[151.33,142.83949164]],[[151.43,27.57566827],[151.44,3.7788979],[151.46,0.28432314],[151.47,66.00698804],[151.48,11.38130617]]]
["bitfinex","SOLUSD",1749138209577,[[151.43,10.72],[151.42,40.82],[151.4,6.60484277],[151.39,20.97195699],[151.36,61.1655538]],[[151.44,20.97195699],[151.47,40.6064227],[151.48,4.73369179],[151.49,3.43930898],[151.72,270.5250731]]]
["bitfinex","SOLUSD",1749138219781,[[151.47,40.8],[151.46,6.60235306],[151.45,20.97195699],[151.43,10.72],[151.42,16.50937417]],[[151.49,20.97195699],[151.51,32.3144],[151.52,6.59993165],[151.53,8.45641487],[175.2,4.0757025]]]
["bitfinex","SOLUSD",1749138277051,[[151.56,10.68],[151.55,40.72],[151.5,20.97195699],[151.49,8.22886073],[151.48,0.14216157]],[[151.57,20.97195699],[151.58,6.436],[151.59,3.77575461],[151.6,47.25628013],[151.61,46.58606437]]]
["bitfinex","SOLUSD",1749138330929,[[151.33,10.66],[151.31,40.74],[151.28,6.61021376],[151.27,20.97195699],[151.26,38.0]],[[151.34,21.11411856],[151.35,6.60737497],[151.36,46.97195699],[151.38,16.65723712],[151.4,40.74]]]
["bitfinex","SOLUSD",1749138348417,[[151.33,40.76],[151.32,10.68],[151.31,20.97195699],[151.3,6.60924294],[151.28,42.52528209]],[[151.35,20.97195699],[151.36,6.60677098],[151.37,8.2904],[151.38,0.28432314],[151.39,22.23413863]]]
["bitfinex","SOLUSD",1749138411407,[[151.18,10.66],[151.16,40.76],[151.12,27.58908142],[151.1,54.60446802],[151.09,106.94964886]],[[151.19,27.87047419],[151.2,48.34811512],[151.21,7.21133756],[151.22,41.80117608],[151.23,26.0]]]
["bitfinex","SOLUSD",1749138466965,[[151.13,40.74],[151.11,20.97195699],[151.08,38.08],[151.06,44.20627474]],[[151.15,20.97195699],[151.17,10.05408436],[151.19,198.83683357],[151.2,43.86226926],[151.29,33.1693689]]]
["bitfinex","SOLUSD",1749138478157,[[151.09,40.74],[151.08,31.61195699],[151.06,6.61978581],[151.04,46.97195699],[150.93,234.10340256]],[[151.11,0.14216157],[151.12,27.73141541],[151.13,25.24161043],[151.14,1.6],[151.15,42.53999788]]]
["bitfinex","SOLUSD",1749138520416,[[151.1,40.72],[151.08,10.64],[151.07,20.97195699],[151.06,26.0],[151.05,6.62015378]],[[151.11,20.97195699],[151.12,6.61740717],[151.13,3.78465161],[151.14,0.14216157],[151.15,18.79181043]]]
["bitfinex","SOLUSD",1749138614462,[[151.12,10.62],[151.11,40.68],[151.1,21.00476371],[151.09,6.61842346],[151.08,26.0]],[[151.14,3.79894846],[151.15,34.25678238],[151.16,3.43807143],[151.17,4.74961721],[151.18,18.37250707]]]
["bitfinex","SOLUSD",1749138625913,[[151.17,51.28],[151.16,21.00476371],[151.15,6.61591828],[151.12,37.54788197],[151.11,27.6213]],[[151.2,24.44199317],[151.21,6.6134077],[151.22,1.80536157],[151.23,51.254972],[151.24,16.53006896]]]
["bitfinex","SOLUSD",1749138689951,[[151.41,41.0],[151.4,21.00476371],[151.39,10.56],[151.38,6.60584777],[151.36,21.00476371]],[[151.45,27.60764213],[151.46,3.43508682],[151.47,1.6256],[151.48,6.80578471],[151.49,16.50345571]]]
["bitfinex","SOLUSD",1749138723563,[[151.31,51.68],[151.3,47.00476371],[151.29,44.62965401],[151.26,35.17642451],[151.25,21.2245]],[[151.34,21.00476371],[151.36,12.77757331],[151.38,4.82135757],[151.39,18.09316007],[151.44,21.00476371]]]
["bitfinex","SOLUSD",1749138763803,[[151.17,10.82],[151.15,27.62070813],[151.14,1.5144],[151.12,1.2245],[151.11,16.54325905]],[[151.22,6.3348],[151.26,49.13914908],[151.27,4.20152673],[151.28,63.60006371]]]
["bitfinex","SOLUSD",1749138817166,[[151.23,40.84],[151.21,21.00476371],[151.2,10.74],[151.19,6.61390618],[151.16,123.63056764]],[[151.25,21.00476371],[151.26,11.56555236],[151.27,26.0],[151.29,25.181172],[175.88,4.0757025]]]
["bitfinex","SOLUSD",1749138869933,[[151.19,21.00476371],[151.18,10.62],[151.17,32.61495717],[149.91,0.99],[139.26,7.34103826]],[[151.23,10.04743143],[151.24,21.00476371],[151.26,24.43926671],[151.27,0.28432314],[151.37,52.96139345]]]
["bitfinex","SOLUSD",1749138888144,[[151.15,40.68],[151.14,31.62476371],[151.12,32.61715287],[150.95,15.76711552],[150.71,50.45476968]],[[151.18,27.61948781],[151.19,3.4367436],[151.21,0.28432314],[151.22,16.53236372],[151.23,49.52915685]]]
["bitfinex","SOLUSD",1749138963296,[[151.2,51.26],[151.18,13.42943653],[151.17,38.06],[151.16,32.61540319],[151.12,71.764381]],[[151.22,23.48792644],[151.23,6.4463],[151.25,5.03533313],[151.26,16.52783287],[151.28,53.71774612]]]
["bitfinex","SOLUSD",1749138979329,[[151.33,51.24],[151.3,20.95978605],[151.29,26.0],[151.28,94.91025912],[151.25,16.52792358]],[[151.34,31.00944167],[151.35,6.5813],[151.37,3.78150033],[151.38,27.6542],[151.39,16.51470263]]]
["bitfinex","SOLUSD",1749139042002,[[151.37,40.6],[151.35,119.7955977],[151.34,6.60759936],[151.28,169.0155977],[151.27,20.28432314]],[[151.39,20.9155977],[151.4,10.04582121],[151.42,36.90463081],[151.43,16.6515419],[151.47,80.5907826]]]
["bitfinex","SOLUSD",1749139111783,[[151.22,10.58],[151.21,40.6],[151.19,88.3],[151.18,27.57945797],[151.15,80.57897685]],[[151.23,21.10707709],[151.25,13.04524661],[151.26,18.933972],[151.27,29.44440577],[151.28,37.49154614]]]
["bitfinex","SOLUSD",1749139132482,[[151.03,10.58],[151.01,27.12270176],[151.0,0.373198],[150.95,38.1],[150.94,169.6314]],[[151.05,21.14284615],[151.07,0.14216157],[151.08,6.61927954],[151.1,32.30536157],[151.16,12.84285852]]]
["bitfinex","SOLUSD",1749139165329,[[150.93,31.60068458],[150.92,47.44596975],[150.88,65.1977893],[150.85,255.19181043],[150.81,40.13302881]],[[150.96,9.61407505],[150.97,22.52168458],[150.98,26.42648471],[151.0,18.64964886],[151.01,16.5560873]]]
["bitfinex","SOLUSD",1749139235614,[[150.87,51.46],[150.86,21.00068458],[150.85,6.62897599],[150.81,49.55543578],[150.8,41.70471815]],[[150.9,21.00068458],[150.91,16.42325867],[150.92,26.0],[150.93,4.75827025],[150.94,18.4430381]]]
["bitfinex","SOLUSD",1749139252123,[[150.91,129.08],[150.9,10.68],[150.89,47.00068458],[150.87,6.62812832],[150.86,148.1]],[[150.93,27.62634824],[150.94,0.28432314],[150.96,14.64170322],[151.0,86.78],[151.01,9.48941574]]]
["bitfinex","SOLUSD",1749139311791,[[150.94,84.4485947],[150.92,198.9],[150.91,21.00068458],[150.89,6.62710236],[150.83,58.14]],[[150.95,27.62547271],[150.97,26.0],[150.98,6.1284],[150.99,21.59352226],[151.57,0.21750235]]]
["bitfinex","SOLUSD",1749139349617,[[151.04,59.77855271],[150.99,198.88],[150.96,37.44791012],[150.95,22.59528458],[150.94,6.6249368]],[[151.05,73.82442712],[151.06,3.78480785],[151.07,16.54861984],[151.08,42.3173],[151.09,53.0941868]]]
["bitfinex","SOLUSD",1749139380568,[[150.9,100.75855271],[150.89,10.6],[150.87,21.00068458],[150.86,6.62859863],[150.83,166.27426835]],[[150.91,47.14284615],[150.93,25.4174511],[150.94,8.06626157],[150.95,3.77766052],[150.96,63.95583413]]]
["bitfinex","SOLUSD",1749139428712,[[150.79,84.24920452],[150.78,41.0],[150.76,10.78],[150.75,149.7],[150.73,1.5153]],[[150.8,53.91630745],[150.83,16.575007],[150.84,0.14216157],[150.85,18.64964886],[150.86,100.42121268]]]
["bitfinex","SOLUSD",1749139451626,[[150.77,55.0],[150.74,21.11052857],[150.73,1.5153],[150.71,8.23289671],[150.69,83.75132886]],[[150.78,21.11052857],[150.8,6.91562287],[150.81,27.5386],[150.82,16.57661494],[150.83,0.14216157]]]
["bitfinex","SOLUSD",1749139505848,[[150.94,133.71973309],[150.91,6.62642483],[150.9,149.7],[150.89,1.5834],[150.87,69.84534695]],[[150.98,6.62366877],[150.99,26.0],[151.01,24.49650276],[151.02,0.14216157],[151.03,25.68701367]]]
["bitfinex","SOLUSD",1749139534011,[[151.03,41.94],[151.02,21.11052857],[151.0,6.62240767],[150.99,11.52],[150.96,41.37127743]],[[151.06,27.73059906],[151.07,0.28432314],[151.08,0.14216157],[151.14,16.27119941],[151.16,106.22133887]]]
["bitfinex","SOLUSD",1749139590431,[[151.01,32.24920452],[150.99,52.8],[150.96,21.11052857],[150.94,156.32499766],[150.82,33.90510022]],[[151.02,28.01649122],[151.04,21.11052857],[151.05,48.77217255],[151.06,20.19654886],[153.8,75.91532597]]]
["bitfinex","SOLUSD",1749139641394,[[150.83,41.22],[150.82,21.11052857],[150.8,244.03118947],[150.78,36.88],[150.77,18.20925615]],[[150.86,21.11052857],[150.87,6.62822956],[150.88,1.6202],[150.89,26.0],[150.9,0.28432314]]]
["bitfinex","SOLUSD",1749139704350,[[150.79,87.7],[150.75,51.88],[150.74,149.7],[150.73,59.27052857],[150.72,26.0]],[[150.8,21.39485171],[150.81,6.6310428],[150.83,16.57536651],[150.84,32.25206157],[150.85,61.32164886]]]
["bitfinex","SOLUSD",1749139712541,[[150.72,128.78],[150.71,10.8],[150.7,21.11052857],[150.69,9.1841249],[150.68,175.7]],[[150.75,21.11052857],[150.77,0.28432314],[150.78,46.36471752],[150.79,24.99654886],[151.41,0.21750235]]]
["bitfinex","SOLUSD",1749139756702,[[150.55,128.82],[150.54,10.82],[150.52,21.11052857],[150.51,6.64396948],[150.49,151.3279]],[[150.57,53.75197378],[150.6,6.5475],[150.61,16.88355426],[150.62,3.89129661],[150.63,61.41134886]]]
["bitfinex","SOLUSD",1749139776106,[[150.54,10.82],[150.53,149.93052857],[150.51,6.64403198],[150.5,1.6279],[150.48,206.07366147]],[[150.56,26.0],[150.57,21.11052857],[150.58,6.92546833],[150.59,10.14443194],[151.03,50.47474236]]]
["bitfinex","SOLUSD",1749139826347,[[150.48,41.1],[150.47,98.5],[150.45,21.11052857],[150.44,6.64711523],[150.42,151.3279]],[[150.49,21.11052857],[150.5,26.0],[150.52,0.28432314],[150.53,23.39334072],[150.54,20.25584886]]]
["bitfinex","SOLUSD",1749139884524,[[150.53,128.78],[150.52,10.78],[150.51,21.11052857],[150.49,6.64477604],[150.48,187.94]],[[150.56,53.75259174],[150.57,8.0475],[150.59,17.02863836],[150.64,44.86906548],[150.68,19.938192]]]
["bitfinex","SOLUSD",1749139917445,[[150.54,41.26],[150.53,87.7],[150.52,21.11052857],[150.51,17.42404068],[150.48,187.42381961]],[[150.56,21.11052857],[150.58,40.67914732],[150.59,0.42648471],[150.61,18.64964886]]]
["bitfinex","SOLUSD",1749139945475,[[150.61,87.7],[150.59,41.08],[150.56,10.78],[150.55,21.11052857],[150.54,149.7]],[[150.62,54.03407624],[150.63,1.5079],[150.64,37.84860085],[150.65,18.64964886],[150.66,6.3243]]]
["bitfinex","SOLUSD",1749140022844,[[150.53,139.56],[150.51,21.11052857],[150.49,6.64488399],[150.48,26.0],[150.46,151.3018]],[[150.55,27.7529735],[150.57,18.10554393],[150.58,22.82513034],[150.59,26.0],[151.82,0.99]]]
["bitfinex","SOLUSD",1749140037944,[[150.51,41.08],[150.5,21.11052857],[150.49,10.78],[150.48,87.7],[150.47,6.64554785]],[[150.54,13.15320094],[150.55,0.28432314],[150.56,26.14216157],[150.57,40.5068488],[150.59,15.4665302]]]
["bitfinex","SOLUSD",1749140079982,[[150.31,139.7],[150.3,6.65321658],[150.29,3.481],[150.28,149.7],[150.27,44.64964886]],[[150.35,21.11052857],[150.38,32.64997058],[150.39,0.28432314],[150.4,28.69742857],[150.41,35.41412587]]]
["bitfinex","SOLUSD",1749140103039,[[150.27,119.46],[150.26,32.13052857],[150.24,6.65577832],[150.22,149.7],[150.19,64.44216157]],[[150.29,26.0],[150.3,21.11052857],[150.31,6.65307962],[150.33,8.61588471],[150.36,41.84]]]
["bitfinex","SOLUSD",1749140134585,[[150.17,21.11052857],[150.15,42.42],[150.13,105.8208751],[150.09,214.02],[148.89,0.99]],[[150.2,6.65796353],[150.21,47.39485171],[150.22,16.78441959],[150.23,18.64964886],[150.24,8.0808]]]
["bitfinex","SOLUSD",1749140184218,[[150.04,43.38972042],[150.01,42.22],[149.99,45.00683867],[149.96,16.67108962],[149.94,32.11188199]],[[150.08,6.66341655],[150.09,18.20952165],[150.11,32.71798471],[150.12,50.61936928],[150.19,50.8089135]]]
["bitfinex","SOLUSD",1749140223553,[[149.96,32.01469011],[149.93,0.00013333],[149.92,49.26984013],[149.91,11.22],[149.87,16.6808721]],[[150.01,38.68091236],[150.02,24.77237659],[150.03,0.14216157],[150.04,3.72218144],[150.06,53.82]]]
["bitfinex","SOLUSD",1749140231054,[[149.8,11.72],[149.78,7.61808702],[149.76,32.01469011],[149.74,24.89790937],[149.69,33.40014618]],[[149.85,26.0],[149.88,51.09082368],[149.89,14.96605914],[149.91,42.88],[149.92,16.67658082]]]
["bitfinex","SOLUSD",1749140267005,[[149.69,46.48032307],[149.66,14.84],[149.64,48.04],[149.63,6.68282475],[149.61,1.502]],[[149.71,6.67958052],[149.73,46.48032307],[149.75,42.69449081],[149.76,19.07613357],[149.77,6.5897]]]
["bitfinex","SOLUSD",1749140307166,[[149.48,2.0],[149.47,0.94168],[149.42,15.32],[149.4,6.2446],[149.39,49.64]],[[149.49,26.0],[149.51,49.40980535],[149.53,51.2348],[149.54,33.7211033],[149.55,0.14216157]]]
["bitfinex","SOLUSD",1749140320454,[[149.41,83.9612],[149.4,53.31233647],[149.39,18.933972],[149.27,45.81915823],[149.07,15.83707537]],[[149.52,46.61898722],[149.53,42.71977219],[149.55,40.12144194],[149.56,1.80176157],[149.57,44.73974886]]]
["bitfinex","SOLUSD",1749140355308,[[149.61,46.56697314],[149.56,54.86],[149.55,19.48],[149.54,6.82931123],[149.53,18.79181043]],[[149.64,6.68270515],[149.65,72.56697314],[149.66,16.7046709],[149.69,89.76817708],[149.7,65.216622]]]
["bitfinex","SOLUSD",1749140386050,[[149.76,32.13474446],[149.72,53.88],[149.7,19.46432314],[149.69,25.33006312],[149.68,18.48944023]],[[149.79,6.67601308],[149.81,23.31385695],[149.82,26.0],[149.83,1.5005],[149.84,3.72148673]]]
["bitfinex","SOLUSD",1749140402142,[[149.57,46.31711948],[149.55,57.04],[149.54,52.84],[149.52,8.1018],[149.51,0.28432314]],[[149.61,72.31711948],[149.64,32.68270515],[149.65,6.1203],[149.66,1.505],[149.69,0.14216157]]]
["bitfinex","SOLUSD",1749140434689,[[149.41,46.31711948],[149.37,53.64],[149.36,25.51519364],[149.34,0.28432314],[149.33,18.64964886]],[[149.43,6.69209663],[149.45,46.31711948],[149.47,22.78934197],[149.5,100.03928105],[149.52,1.5731]]]
["bitfinex","SOLUSD",1749140469525,[[149.53,32.17891725],[149.52,51.18],[149.51,17.68],[149.48,24.89941043],[149.46,32.69043936]],[[149.58,23.3988501],[149.6,33.42273433],[149.63,26.0],[149.64,84.61412243],[149.65,6.0641]]]
["bitfinex","SOLUSD",1749140484550,[[149.48,46.47668892],[149.45,35.22964886],[149.44,8.1752],[149.43,6.83412177],[149.4,46.47668892]],[[149.53,46.47668892],[149.54,23.405109],[149.57,56.6309],[149.58,59.42692873],[149.6,46.47668892]]]
["bitfinex","SOLUSD",1749140505421,[[149.64,46.47668892],[149.63,65.38],[149.6,8.3341365],[149.59,18.64964886],[149.58,32.16506157]],[[149.69,69.85944462],[149.7,26.0],[149.73,38.02601294],[149.86,72.71129244],[149.97,40.92905901]]]
["bitfinex","SOLUSD",1749140534056,[[149.64,46.33557977],[149.61,15.5],[149.6,18.64964886],[149.59,23.13440002],[149.58,40.11966157]],[[149.69,53.01605274],[149.71,26.0],[149.72,48.1],[149.73,16.69672076],[149.75,53.89414629]]]
["bitfinex","SOLUSD",1749140570724,[[149.57,14.44],[149.54,4.87359747],[149.53,6.1761],[149.52,53.43980043],[149.51,38.44]],[[149.69,26.0],[149.7,32.12056605],[149.71,18.79181043],[149.73,53.558],[149.74,91.69397085]]]
["bitfinex","SOLUSD",1749140608422,[[149.65,32.12056605],[149.6,0.28432314],[149.59,14.08],[149.58,86.20206605],[149.57,18.933972]],[[149.71,14.08],[149.72,10.36829781],[149.73,20.17464886]]]
["bitfinex","SOLUSD",1749140623670,[[149.68,32.12056605],[149.66,45.8],[149.65,33.013972],[149.62,49.26687576],[149.59,111.93259829]],[[149.72,32.12056605],[149.75,23.37254184],[149.76,32.12056605],[149.77,26.0],[149.79,33.38172135]]]
["bitfinex","SOLUSD",1749140664830,[[149.61,13.42],[149.58,38.46],[149.57,25.47746811],[149.55,16.71681642],[149.51,20.0]],[[149.64,32.12056605],[149.66,26.0],[149.68,3.74563596],[149.69,23.38184607],[149.7,45.56]]]
["bitfinex","SOLUSD",1749140700749,[[149.24,13.42],[149.22,32.12056605],[149.21,38.54],[149.2,8.317076],[149.19,6.2301]],[[149.27,32.12056605],[149.28,6.69900747],[149.29,16.74613622],[149.31,58.12056605],[149.32,6.4421]]]
["bitfinex","SOLUSD",1749140714198,[[149.42,32.12056605],[149.41,13.38],[149.4,52.27338523],[149.38,6.94802314],[149.37,18.64964886]],[[149.46,32.12056605],[149.47,6.69030574],[149.48,42.72464543],[149.49,8.25820177],[149.5,7.641]]]
["bitfinex","SOLUSD",1749140753554,[[149.53,46.57515981],[149.51,45.46],[149.5,13.34],[149.48,6.97405573],[149.47,18.64964886]],[[149.56,53.26143956],[149.57,6.5014],[149.6,4.64305195],[149.61,49.18922848],[149.62,8.69871723]]]
["bitfinex","SOLUSD",1749140790121,[[149.47,32.19262009],[149.45,45.36],[149.42,25.62633997],[149.39,94.65680434],[149.36,21.5194]],[[149.51,55.60242544],[149.52,26.0],[149.55,6.332],[149.56,97.58528444],[149.58,32.47694323]]]
["bitfinex","SOLUSD",1749140805653,[[149.25,32.19262009],[149.23,14.7948],[149.16,20.0],[149.13,32.19262009],[149.11,3.48909383]],[[149.29,32.19262009],[149.3,6.69792364],[149.33,26.0],[149.36,52.26977534],[149.37,47.10802314]]]
["bitfinex","SOLUSD",1749140842143,[[149.22,32.19262009],[149.16,0.14216157],[149.15,0.14216157],[149.14,35.41241543],[149.06,33.20126942]],[[149.24,6.70061645],[149.26,32.19262009],[149.28,26.0],[149.29,37.17306925],[149.3,29.7190909]]]
["bitfinex","SOLUSD",1749140858253,[[149.29,32.19262009],[149.28,13.2],[149.26,45.22],[149.25,71.28002708],[149.23,6.29816157]],[[149.32,6.69702652],[149.33,32.19262009],[149.35,16.74031204],[149.38,45.22],[149.39,26.0]]]
["bitfinex","SOLUSD",1749140896773,[[149.28,13.14],[149.25,26.0],[149.24,24.95804886],[149.22,33.77692009]],[[149.33,32.19262009],[149.35,23.43488449],[149.37,3.72851939],[149.38,52.81281043],[149.39,0.14216157]]]
["bitfinex","SOLUSD",1749140921798,[[149.01,46.70775969],[148.99,45.08],[148.98,6.71225168],[148.95,13.08],[148.94,43.0693919]],[[149.05,53.41691769],[149.08,6.44],[149.09,57.41034442],[149.1,65.49957012],[149.14,20.0]]]
["bitfinex","SOLUSD",1749140953352,[[149.08,8.16330333],[149.07,13.0],[149.05,32.39539465],[149.04,26.0],[149.03,6.2221]],[[149.11,32.39539465],[149.13,3.68521913],[149.14,23.46814226],[149.15,23.34236888],[149.16,71.0]]]
["bitfinex","SOLUSD",1749140997059,[[149.09,32.39539465],[149.08,21.10330333],[149.07,44.86],[149.06,32.2884],[149.04,39.10483716]],[[149.12,6.70600858],[149.13,32.39539465],[149.14,16.76277323],[149.16,6.4062],[149.18,70.86]]]
["bitfinex","SOLUSD",1749141042529,[[149.43,32.39539465],[149.39,12.88],[149.37,6.69443533],[149.36,44.72],[149.35,0.28432314]],[[149.45,6.69120107],[149.47,75.12212395],[149.48,8.1308],[149.51,63.49181043],[149.53,12.88]]]
["bitfinex","SOLUSD",1749141051822,[[149.34,57.54],[149.32,0.28432314],[149.31,40.44736443],[149.3,57.20964886],[149.27,16.74723688]],[[149.4,32.39539465],[149.42,23.42404307],[149.44,26.0],[149.45,52.24781578],[149.46,0.14216157]]]
["bitfinex","SOLUSD",1749141100992,[[149.15,32.25777051],[149.13,6.70547033],[149.12,76.00964886],[149.11,32.2178],[149.1,0.14216157]],[[149.19,38.96106303],[149.21,26.0],[149.22,16.75426401],[149.24,18.79181043],[149.25,33.50083752]]]
["bitfinex","SOLUSD",1749141107276,[[149.09,8.33333333],[149.07,8.33333333],[149.05,46.78826249],[149.04,12.74],[149.01,51.27068679]],[[149.1,79.4951706],[149.12,16.76526995],[149.13,24.85381043],[149.14,35.20431706],[149.16,44.70216157]]]
["bitfinex","SOLUSD",1749141146932,[[149.02,51.21035979],[149.0,16.92064493],[148.99,12.84216157],[148.98,26.0],[148.9,36.98417802]],[[149.09,6.70735797],[149.1,49.18321427],[149.12,44.64964886],[149.13,109.76104424],[149.14,6.5213]]]
["bitfinex","SOLUSD",1749141190070,[[148.82,32.41592224],[148.78,10.05450333],[148.77,45.07592224],[148.76,0.14216157],[148.75,16.80660103]],[[148.86,6.71772134],[148.87,32.41592224],[148.9,64.901372],[148.91,12.80216157],[148.94,6.4408]]]
["bitfinex","SOLUSD",1749141197173,[[148.87,39.13311842],[148.84,12.64],[148.83,16.79741007],[148.82,0.28432314],[148.8,89.10964886]],[[148.94,7.45767287],[148.95,12.64],[148.96,23.91276137],[148.97,8.4192621]]]
["bitfinex","SOLUSD",1749141233309,[[149.27,32.41592224],[149.23,6.70106546],[149.22,32.41592224],[149.2,75.56964886],[149.19,17.18359196]],[[149.29,6.69850196],[149.32,32.41592224],[149.33,16.74236943],[149.34,44.32],[149.35,18.95076157]]]
["bitfinex","SOLUSD",1749141275074,[[149.22,32.41592224],[149.21,12.56],[149.2,26.0],[149.19,6.70281546],[149.18,6.5019]],[[149.23,4.86922123],[149.25,9.14074177],[149.26,52.87536261],[149.28,18.79181043],[149.29,4.61783995]]]
["bitfinex","SOLUSD",1749141282380,[[149.14,32.41592224],[149.11,19.2662891],[149.1,26.28432314],[149.09,18.64964886],[149.08,1.5465]],[[149.18,39.11923367],[149.21,16.75490918],[149.22,3.73946745],[149.23,51.422172],[150.49,80.89024093]]]
["bitfinex","SOLUSD",1749141319926,[[149.06,12.52],[149.05,32.41592224],[149.02,18.64964886],[149.01,70.50432314],[149.0,1.6547]],[[149.09,32.41592224],[149.12,49.47103003],[149.14,52.3177768],[149.15,0.28432314],[149.16,11.26603995]]]
["bitfinex","SOLUSD",1749141352273,[[149.12,32.41592224],[149.06,44.16],[149.05,12.64216157],[149.04,74.69134231],[149.01,53.55293234]],[[149.16,49.17648629],[149.17,6.7037608],[149.18,79.25593806],[149.19,18.933972],[149.24,65.79230631]]]
["bitfinex","SOLUSD",1749141374109,[[149.31,32.41592224],[149.26,18.64964886],[149.25,26.28432314],[149.24,47.51272094],[149.23,36.0758907]],[[149.32,6.69702652],[149.36,3.71590969],[149.37,85.03858672],[149.38,1.6032],[149.39,4.64097467]]]
["bitfinex","SOLUSD",1749141420521,[[149.36,32.41592224],[149.33,12.4],[149.32,18.79181043],[149.31,65.39738983],[149.3,1.6363]],[[149.38,6.69433659],[149.39,4.84339266],[149.4,16.73360107],[149.41,36.11983957],[149.42,48.60097467]]]
["bitfinex","SOLUSD",1749141458460,[[149.31,32.41592224],[149.27,26.0],[149.26,20.92378151],[149.25,69.07031043],[149.23,16.75232469]],[[149.35,23.43488449],[149.36,26.0],[149.39,52.40341439],[149.4,39.04528381],[149.41,1.5962]]]
["bitfinex","SOLUSD",1749141469698,[[149.33,32.41592224],[149.29,1.6224],[149.28,12.98506951],[149.26,73.31355095],[149.25,26.0]],[[149.34,6.69612963],[149.36,30.78363541],[149.37,16.7370409],[149.38,12.38],[149.39,33.46944239]]]
["bitfinex","SOLUSD",1749141520141,[[149.29,32.41592224],[149.24,8.24666447],[149.23,18.823],[149.22,94.10363729],[149.21,0.14216157]],[[149.33,23.43802316],[149.34,41.65758577],[149.35,3.7132894],[149.36,62.48964886],[149.37,12.46216157]]]
["bitfinex","SOLUSD",1749141550672,[[149.12,32.41592224],[149.09,8.33333333],[149.08,8.36132749],[149.07,6.2382],[149.06,26.14216157]],[[149.17,23.46316282],[149.18,26.0],[149.19,4.64982397],[149.2,22.51672356],[149.21,45.72482314]]]
["bitfinex","SOLUSD",1749141565240,[[149.13,32.41592224],[149.08,8.40438815],[149.07,12.26],[149.06,50.36686157],[148.98,33.14895127]],[[149.17,49.46316282],[149.18,8.26542984],[149.2,76.44481043],[149.22,38.96818381],[149.25,4.64982397]]]
["bitfinex","SOLUSD",1749141603897,[[149.12,32.41592224],[149.11,1.6635],[149.1,6.2072],[149.09,6.70733024],[149.08,12.24]],[[149.17,32.41592224],[149.19,19.07613357],[149.2,26.5118317],[149.21,40.21178204],[149.22,134.84459424]]]
["bitfinex","SOLUSD",1749141620835,[[149.18,32.41592224],[149.13,32.41592224],[149.12,44.94600235],[149.1,1.64906157],[149.09,23.23678416]],[[149.19,6.70286212],[149.21,2.43071561],[149.22,54.97461424],[149.23,80.15014158],[149.24,29.5800344]]]
["bitfinex","SOLUSD",1749141658168,[[148.98,32.41592224],[148.92,6.71500119],[148.91,18.64964886],[148.9,13.89676157],[148.89,26.28432314]],[[148.99,6.71185985],[149.0,12.22],[149.02,26.0],[149.03,35.42591137],[149.04,33.6920447]]]
["bitfinex","SOLUSD",1749141694436,[[149.02,46.81030694],[148.97,18.64964886],[148.96,70.18],[148.95,8.5101533],[148.94,0.14216157]],[[149.05,16.772895],[149.06,53.51901484],[149.07,70.2],[149.08,0.14216157],[149.09,46.28331755]]]
["bitfinex","SOLUSD",1749141702740,[[149.16,46.81030694],[149.11,18.933972],[149.1,46.81030694],[149.09,71.8668],[149.07,6.74146157]],[[149.17,6.7037608],[149.18,44.26],[149.19,12.46],[149.2,16.75636961],[149.21,46.81030694]]]
["bitfinex","SOLUSD",1749141743468,[[149.49,46.66103377],[149.45,0.28432314],[149.44,25.34116307],[149.43,44.84216157],[149.42,38.86]],[[149.5,6.6651],[149.51,6.68866943],[149.54,44.72],[149.55,65.00744094],[149.56,0.14216157]]]
["bitfinex","SOLUSD",1749141774402,[[149.5,46.66103377],[149.46,1.561],[149.45,19.294],[149.44,94.04975104],[149.43,44.79181043]],[[149.51,6.68851581],[149.53,16.71912429],[149.54,91.86103377],[149.56,59.43336573],[149.57,29.5170098]]]
["bitfinex","SOLUSD",1749141793134,[[149.42,46.60187252],[149.38,45.0],[149.37,6.69463536],[149.36,13.2],[149.35,32.6018]],[[149.45,6.69120107],[149.46,117.58187252],[149.47,16.72675105],[149.5,31.84964886],[149.51,53.44465676]]]
["bitfinex","SOLUSD",1749141833975,[[149.19,32.25675051],[149.16,6.5674],[149.15,18.64964886],[149.14,1.71116157],[149.13,89.77675051]],[[149.23,32.25675051],[149.26,23.5911767],[149.28,78.28812494],[149.29,57.54],[149.3,0.14216157]]]
["bitfinex","SOLUSD",1749141871796,[[149.22,32.25675051],[149.18,18.64964886],[149.17,40.69388896],[149.16,57.26432314],[149.13,49.01980604]],[[149.26,32.25675051],[149.27,23.44744421],[149.28,26.0],[149.29,3.72712109],[149.3,44.18]]]
["bitfinex","SOLUSD",1749141887027,[[149.18,32.29298851],[149.14,12.68],[149.13,32.29298851],[149.12,57.37181043],[149.11,1.5153]],[[149.2,6.70241286],[149.22,75.04681905],[149.24,12.68],[149.25,33.64299909],[149.26,68.78991043]]]
["bitfinex","SOLUSD",1749141906246,[[148.93,32.29298851],[148.9,14.0305],[148.89,32.6093],[148.88,35.72557167],[148.87,0.14216157]],[[148.98,32.29298851],[149.0,32.71158128],[149.02,0.28432314],[149.03,18.64964886],[149.04,76.55298851]]]
["bitfinex","SOLUSD",1749141937587,[[148.97,32.29298851],[148.94,25.05384886],[148.93,46.68725164],[148.92,0.14216157],[148.91,61.08757332]],[[149.0,6.71140939],[149.01,32.29298851],[149.02,16.77642527],[149.03,26.0],[149.04,3.71870417]]]
["bitfinex","SOLUSD",1749141974446,[[148.81,32.47502891],[148.78,6.72121259],[148.77,14.0674],[148.76,35.45517717],[148.05,151.7]],[[148.84,26.0],[148.85,32.29298851],[148.87,23.51044535],[148.88,12.52],[148.89,0.14216157]]]
["bitfinex","SOLUSD",1749142014088,[[148.7,32.29298851],[148.67,6.72622839],[148.65,12.48],[148.64,26.0],[148.63,118.57316562]],[[148.74,32.29298851],[148.77,26.0],[148.78,8.35921864],[148.79,76.20362867],[148.8,44.12]]]
["bitfinex","SOLUSD",1749142033582,[[148.69,32.29298851],[148.64,25.66148148],[148.63,26.14216157],[148.61,93.36228899],[148.59,32.29298851]],[[148.73,23.5325758],[148.74,32.29298851],[148.76,44.12],[148.82,7.0525074],[148.88,33.58499199]]]
["bitfinex","SOLUSD",1749142065027,[[148.89,46.94457516],[148.84,1.6516],[148.83,51.65303597],[148.82,6.46796157],[148.81,29.21981119]],[[148.92,23.5025517],[148.93,103.52457516],[148.95,66.05443366],[148.97,1.74836157],[148.98,75.75911291]]]
["bitfinex","SOLUSD",1749142097456,[[148.79,44.32],[148.77,26.28432314],[148.76,0.14216157],[148.74,12.44],[148.72,21.5743]],[[148.85,70.45817945],[148.88,82.76],[148.89,6.0757],[148.9,46.94457516],[148.92,18.64964886]]]
["bitfinex","SOLUSD",1749142111284,[[148.93,46.94457516],[148.89,0.28432314],[148.88,18.64964886],[148.87,63.87923802],[148.86,26.0]],[[148.97,51.11276095],[148.98,72.94457516],[148.99,16.7805985],[149.0,3.72297641],[149.01,64.82503256]]]
["bitfinex","SOLUSD",1749142146895,[[148.82,18.64964886],[148.81,26.0],[148.8,44.42],[148.79,0.28432314],[148.78,18.79181043]],[[148.88,6.71681891],[148.91,55.38977767],[148.94,38.82216157],[148.95,39.81905444],[148.98,20.0]]]
["bitfinex","SOLUSD",1749142182132,[[149.1,46.94457516],[149.08,20.0],[149.06,16.770717],[149.02,20.17],[149.01,33.55259827]],[[149.23,46.94457516],[149.24,23.45215759],[149.25,70.24],[149.27,12.64],[149.28,26.0]]]
["bitfinex","SOLUSD",1749142198351,[[149.08,46.94457516],[149.06,0.14216157],[149.05,44.79181043],[149.04,13.04738631],[149.03,1.5202]],[[149.12,70.41560519],[149.15,56.56],[149.16,39.76036307],[149.17,26.0],[149.19,46.60992983]]]
["bitfinex","SOLUSD",1749142232289,[[148.85,18.933972],[148.84,38.46],[148.83,46.09226157]],[[148.93,6.71456388],[148.94,103.72457516],[148.95,6.4519],[148.96,64.68],[148.98,18.933972]]]
["bitfinex","SOLUSD",1749142276730,[[148.95,46.81764048],[148.93,51.55662992],[148.92,0.28432314],[148.91,20.21434886],[148.9,124.21764048]],[[148.99,46.81764048],[149.01,23.48835648],[149.02,26.0],[149.03,44.7],[149.05,12.92216157]]]
["bitfinex","SOLUSD",1749142283530,[[148.94,46.81764048],[148.91,39.82892657],[148.9,87.5550938],[148.89,44.92432314],[148.88,18.79181043]],[[148.99,6.7119609],[149.0,70.66],[149.01,16.77843214],[149.03,33.28022939],[149.04,4.91147444]]]
["bitfinex","SOLUSD",1749142312166,[[148.89,46.81764048],[148.86,6.7176337],[148.84,89.57613357],[148.83,76.2798677]],[[148.93,26.0],[148.95,44.5],[148.96,16.783029],[149.01,12.8]]]
["bitfinex","SOLUSD",1749142335108,[[148.52,47.02591993],[148.49,67.07377673],[148.45,18.79181043],[148.44,54.3496],[148.43,1.5257]],[[148.53,48.32],[148.56,26.0],[148.59,15.12216157]]]
["bitfinex","SOLUSD",1749142369446,[[148.58,47.02591993],[148.56,14.58],[148.55,8.29622118],[148.54,26.0],[148.53,48.36216157]],[[148.62,6.7285695],[148.64,48.22],[148.65,16.81900985],[148.66,49.20887802],[148.74,25.82408407]]]
["bitfinex","SOLUSD",1749142411215,[[148.51,1.5181],[148.5,47.02591993],[148.49,78.60342559],[148.48,6.4856],[148.47,15.08216157]],[[148.55,48.7],[148.56,26.0],[148.59,57.20438789],[148.61,61.96591993],[148.62,20.0]]]
["bitfinex","SOLUSD",1749142429834,[[148.73,47.02591993],[148.7,47.02591993],[148.66,18.933972],[148.65,6.1715],[148.64,1.71676157]],[[148.74,97.77099367],[148.78,48.54854641],[148.8,67.31024307],[148.81,33.60027251],[148.82,23.27254791]]]
["bitfinex","SOLUSD",1749142456172,[[148.71,0.42648471],[148.7,47.02591993],[148.69,47.48],[148.63,20.0],[148.36,15.9141795]],[[148.77,23.52624856],[148.79,73.48],[148.81,47.02591993],[148.82,48.47946007],[148.83,38.7]]]
["bitfinex","SOLUSD",1749142506789,[[148.72,18.64964886],[148.71,32.53277681],[148.69,0.14216157],[148.68,51.32458724],[148.67,1.80696157]],[[148.73,52.88374858],[148.76,26.0],[148.77,16.80548025],[148.82,4.67087338],[148.84,77.34964886]]]
["bitfinex","SOLUSD",1749142513422,[[148.74,32.53277681],[148.7,18.64964886],[148.68,32.53277681],[148.67,1.94912314],[148.66,6.0731]],[[148.75,72.14],[148.76,23.52783006],[148.79,33.6064237],[148.8,32.53277681],[148.82,53.7737767]]]
["bitfinex","SOLUSD",1749142564490,[[148.95,18.64964886],[148.94,6.4187],[148.93,1.625],[148.91,26.0],[148.87,20.0]],[[149.04,23.48362854],[149.05,13.16],[149.06,14.14639557],[149.08,33.6820717]]]
["bitfinex","SOLUSD",1749142602843,[[149.04,18.91856757],[149.02,18.64964886],[148.99,1.6166],[148.98,12.95373235],[148.97,0.42648471]],[[149.05,51.869158],[149.06,42.77188941],[149.08,46.69986683],[149.09,18.91856757],[149.11,33.53353925]]]
["bitfinex","SOLUSD",1749142614823,[[149.02,18.91856757],[149.0,18.64964886],[148.99,1.6166],[148.98,6.52592314],[148.97,0.14216157]],[[149.03,23.48520431],[149.04,45.14],[149.05,26.0],[149.08,65.61760701],[149.13,63.33544005]]]
["bitfinex","SOLUSD",1749142665693,[[148.99,18.91856757],[148.96,37.56821643],[148.95,0.14216157],[148.94,27.83152314],[148.93,6.4447]],[[149.01,23.48835648],[149.03,48.82995181],[149.04,18.91856757],[149.05,43.74711137],[149.1,47.16435488]]]
["bitfinex","SOLUSD",1749142709512,[[149.0,18.91856757],[148.99,1.5772],[148.98,6.77902314],[148.97,18.79181043],[148.96,18.91856757]],[[149.03,6.71005837],[149.04,44.98],[149.05,12.96],[149.08,39.83981637]]]
["bitfinex","SOLUSD",1749142717923,[[148.89,18.91856757],[148.88,1.6353],[148.87,18.64964886],[148.86,6.70456157],[148.74,20.18]],[[148.92,44.94],[148.93,42.41954117],[148.94,29.7583508],[148.95,33.56831151],[148.98,10.86182774]]]
["bitfinex","SOLUSD",1749142754263,[[148.8,18.91856757],[148.78,18.79181043],[148.77,8.1054],[148.76,0.28432314],[148.75,25.64105962]],[[148.82,6.71952694],[148.83,26.0],[148.84,35.71512763],[148.87,44.88],[148.89,65.42214674]]]
["bitfinex","SOLUSD",1749142809924,[[148.7,18.91856757],[148.68,20.25114886],[148.67,6.3808],[148.65,7.01134259],[148.64,12.96216157]],[[148.72,51.46416621],[148.73,26.0],[148.74,16.80785262],[148.75,18.91856757],[148.76,4.66223342]]]
["bitfinex","SOLUSD",1749142824258,[[148.62,18.64964886],[148.61,32.54815752],[148.59,1.6404],[148.58,6.73011387],[148.57,15.32402996]],[[148.63,44.7],[148.65,6.72730274],[148.66,32.54815752],[148.67,26.0],[148.68,8.43811966]]]
["bitfinex","SOLUSD",1749142858871,[[148.86,18.64964886],[148.85,32.54815752],[148.8,1.74366157],[148.79,26.28432314],[148.78,44.62]],[[148.87,51.3372701],[148.88,12.78],[148.9,42.79072344],[148.93,67.14563888],[148.94,38.37524943]]]
["bitfinex","SOLUSD",1749142881982,[[148.88,18.64964886],[148.87,32.54815752],[148.85,26.42648471],[148.83,6.71879347],[148.81,44.54]],[[148.9,44.54],[148.91,32.54815752],[148.92,19.43512613],[148.94,16.78541258],[148.95,69.40152825]]]
["bitfinex","SOLUSD",1749142906052,[[149.04,18.64964886],[149.03,46.91398487],[149.01,25.53393357],[149.0,1.523],[148.99,6.71167783]],[[149.06,44.46],[149.07,19.38839226],[149.1,24.70280606],[149.11,1.5379]]]
["bitfinex","SOLUSD",1749142940983,[[149.07,65.44920905],[149.06,0.14216157],[149.05,94.40899593],[149.04,157.5477],[149.02,20.10109551]],[[149.11,91.13956019],[149.13,26.0],[149.15,12.62],[149.16,23.46478983],[149.19,20.0]]]
["bitfinex","SOLUSD",1749142954022,[[149.04,1.6096],[149.01,6.71058688],[149.0,6.105]],[[149.13,38.6],[149.14,3.78478579],[149.15,6.70502998]]]
["bitfinex","SOLUSD",1749142992349,[[149.1,19.07613357],[149.09,126.83365372],[149.07,157.6638],[149.06,45.07613357],[149.05,16.77280807]],[[149.12,12.58],[149.15,6.70482643],[149.16,71.06641216],[149.17,4.72984883],[149.18,22.8093827]]]
["bitfinex","SOLUSD",1749143034200,[[149.28,87.7],[149.27,32.31100699],[149.26,149.7],[149.25,6.9843192],[149.24,25.06091043]],[[149.3,44.2],[149.31,6.69764637],[149.32,44.85100699],[149.34,42.74116452],[149.38,26.44559269]]]
["bitfinex","SOLUSD",1749143043079,[[149.15,256.47613357],[149.14,26.0],[149.06,111.83209525],[149.04,38.62],[149.02,45.49735391]],[[149.19,12.52],[149.2,44.18],[149.23,26.0],[149.27,6.624],[149.28,78.46021393]]]
["bitfinex","SOLUSD",1749143081311,[[149.05,78.03963356],[149.02,149.7],[149.01,32.31100699],[149.0,12.97756779],[148.98,1.5969]],[[149.1,26.0],[149.11,6.5306],[149.13,190.19697313],[149.14,45.82408407],[149.16,51.40432314]]]
["bitfinex","SOLUSD",1749143117672,[[149.04,32.31100699],[149.02,0.14216157],[149.01,0.28432314],[149.0,25.36091137],[148.97,24.93134685]],[[149.06,19.20885353],[149.07,38.64],[149.08,32.31100699],[149.1,6.37529832],[149.11,16.7669943]]]
["bitfinex","SOLUSD",1749143132396,[[149.06,51.38714056],[149.0,244.01815704],[148.98,20.0],[148.97,64.7302],[148.93,33.54425619]],[[149.07,12.46],[149.1,6.70705942],[149.11,32.31100699],[149.12,26.0],[149.13,16.76389909]]]
["bitfinex","SOLUSD",1749143166845,[[149.03,48.67938486],[149.01,149.7],[148.99,32.31100699],[148.98,0.28432314],[148.97,24.79954886]],[[149.04,32.31100699],[149.06,54.56699739],[149.07,12.42],[149.09,64.29540683],[149.11,58.75]]]
["bitfinex","SOLUSD",1749143187968,[[148.99,19.07613357],[148.98,32.31100699],[148.97,6.71246545],[148.95,27.5665],[148.84,33.55996425]],[[149.01,44.0],[149.02,32.31100699],[149.03,6.71020008],[149.04,12.42],[149.06,16.77195983]]]
["bitfinex","SOLUSD",1749143227715,[[148.94,0.28432314],[148.93,18.64964886],[148.92,120.60474862],[148.91,156.41544794],[148.89,6.2802]],[[148.95,12.34],[148.98,36.24922133],[148.99,26.0],[149.01,16.7784183],[149.02,43.38081725]]]
["bitfinex","SOLUSD",1749143267751,[[149.14,51.55439748],[149.13,244.10528405],[149.12,1.6533],[149.11,6.0564],[149.09,42.7673383]],[[149.16,43.82],[149.18,17.17335597],[149.2,12.3],[149.21,42.75592393],[149.23,6.2461]]]
["bitfinex","SOLUSD",1749143298596,[[149.29,19.07613357],[149.28,32.47826391],[149.27,113.33307714],[149.25,149.7],[149.24,6.4441]],[[149.3,3.79395693],[149.31,12.24],[149.32,58.47826391],[149.33,6.69700293],[149.34,22.92729942]]]
["bitfinex","SOLUSD",1749143323727,[[149.44,18.79181043],[149.43,6.69195671],[149.41,91.0968373],[149.4,149.7],[149.39,16.73364448]],[[149.45,16.66666667],[149.48,83.6484038],[149.5,6.6142],[149.52,29.44019183],[149.53,26.0]]]
["bitfinex","SOLUSD",1749143358858,[[149.45,51.55439748],[149.43,6.69200808],[149.41,26.0],[149.4,77.0848108],[149.39,44.24]],[[149.49,44.24],[149.5,6.68923618],[149.51,44.93826391],[149.54,1.5086],[149.55,6.4977]]]
["bitfinex","SOLUSD",1749143373474,[[149.37,87.7],[149.36,18.82336592],[149.34,25.48782814],[149.33,34.1491],[149.31,18.82336592]],[[149.39,46.69659568],[149.41,18.82336592],[149.43,23.42249056],[149.44,26.0],[149.52,38.52]]]
["bitfinex","SOLUSD",1749143411741,[[149.2,87.7],[149.19,6.7027645],[149.17,26.0],[149.16,16.76046044],[149.15,11.38006378]],[[149.24,32.33065955],[149.25,50.64028378],[149.26,12.46],[149.27,16.74827653],[149.29,26.0]]]
["bitfinex","SOLUSD",1749143428590,[[149.25,139.10679312],[149.24,6.70053614],[149.22,8.2528],[149.21,16.75388206],[149.2,26.0]],[[149.26,56.24],[149.28,6.69892722],[149.29,32.33065955],[149.32,26.0],[150.04,77.82495682]]]
["bitfinex","SOLUSD",1749143474676,[[149.37,0.14216157],[149.36,95.594],[149.34,3.4152344],[149.32,16.74253636],[149.29,203.19043785]],[[149.41,18.85136109],[149.43,50.41209663],[149.44,16.72917582],[149.45,31.09136109],[149.47,32.3017]]]
["bitfinex","SOLUSD",1749143520913,[[149.45,0.14216157],[149.44,18.79181043],[149.43,139.38540968],[149.42,7.8507],[149.41,16.73192112]],[[149.46,43.6],[149.47,18.85136109],[149.48,6.68998565],[149.5,3.82122418],[149.51,12.22]]]
["bitfinex","SOLUSD",1749143570465,[[149.35,44.48095818],[149.33,8.05806157],[149.32,113.7],[149.31,38.90723066],[149.26,23.59752501]],[[149.38,2.50168351],[149.39,62.37136109],[149.4,10.53680802],[149.41,4.77086573],[149.46,35.13589938]]]
["bitfinex","SOLUSD",1749143578437,[[149.4,18.933972],[149.39,25.68736406],[149.35,130.43812015],[149.31,119.24554503],[149.3,169.7]],[[149.41,45.98141071],[149.42,3.84322558],[149.43,37.68349884],[149.45,30.77086573],[149.48,6.6496]]]
["bitfinex","SOLUSD",1749143614814,[[149.47,18.933972],[149.46,0.14216157],[149.45,25.54228234],[149.43,42.73022399],[149.39,145.10553086]],[[149.48,43.34],[149.51,18.7088024],[149.53,3.8016676],[149.54,44.32352952],[149.55,6.3594]]]
["bitfinex","SOLUSD",1749143634528,[[149.4,19.07613357],[149.39,25.54522356],[149.38,8.2207],[149.36,104.43733551],[149.35,29.31203326]],[[149.43,74.21136109],[149.44,6.69180771],[149.47,16.72579224],[149.48,26.0],[149.5,63.29271134]]]
["bitfinex","SOLUSD",1749143680075,[[149.45,0.14216157],[149.43,0.28432314],[149.42,18.64964886],[149.41,26.0],[149.4,31.06764149]],[[149.48,45.71794733],[149.49,18.85136109],[149.51,3.83532765],[149.52,18.85136109],[149.53,54.16909554]]]
["bitfinex","SOLUSD",1749143728745,[[149.5,0.42648471],[149.49,50.85226916],[149.48,6.68985817],[149.44,16.72911382],[149.43,38.42]],[[149.51,43.98],[149.53,32.2026203],[149.54,6.68730939],[149.55,12.42],[149.56,26.0]]]
["bitfinex","SOLUSD",1749143761670,[[149.57,0.42648471],[149.56,18.64964886],[149.55,32.2026203],[149.53,6.68755262],[149.5,130.42132316]],[[149.58,65.24064562],[149.59,32.2026203],[149.62,21.47143976],[149.63,64.52],[173.89,826.36190476]]]
["bitfinex","SOLUSD",1749143775789,[[149.69,0.42648471],[149.68,18.64964886],[149.67,32.15675951],[149.63,23.39091712],[149.62,27.5995]],[[149.7,2.48888117],[149.71,82.37653146],[149.73,8.58621115],[149.74,39.828],[149.77,43.15851501]]]
["bitfinex","SOLUSD",1749143825865,[[149.71,0.14216157],[149.69,18.79181043],[149.68,7.6969],[149.66,104.40444286],[149.63,33.41451501]],[[149.74,73.59320631],[149.75,12.26],[149.78,16.69137099],[149.79,10.77344967],[149.82,20.0]]]
["bitfinex","SOLUSD",1749143834476,[[149.72,0.42648471],[149.7,37.38416127],[149.69,6.6803256],[149.66,35.43893258],[149.65,26.0]],[[149.73,45.73577465],[149.74,31.59149162],[149.75,12.26],[149.76,6.39154967],[149.77,26.0]]]
["bitfinex","SOLUSD",1749143885319,[[149.73,18.79181043],[149.72,18.73451241],[149.7,12.85266631],[149.68,109.30501574],[149.66,38.78329741]],[[149.74,2.06089254],[149.75,49.91788376],[149.76,18.73451241],[149.79,16.69011399],[149.8,18.73451241]]]
["bitfinex","SOLUSD",1749143909553,[[149.76,0.14216157],[149.75,18.64964886],[149.74,19.16099712],[149.72,6.67913438],[149.7,26.0]],[[149.78,11.94],[149.79,6.67619893],[149.81,170.55330643],[149.82,46.1869],[149.84,41.73383834]]]
["bitfinex","SOLUSD",1749143945376,[[149.81,0.28432314],[149.8,18.79181043],[149.79,18.73451241],[149.78,6.67642086],[149.76,16.69231357]],[[149.84,50.4],[149.85,7.21937794],[149.88,165.78102736]]]
["bitfinex","SOLUSD",1749143996615,[[149.76,0.14216157],[149.75,18.933972],[149.74,18.73451241],[149.72,14.54637602],[149.09,76.38806163]],[[149.78,68.53107692],[149.81,26.0],[149.82,16.68669069],[149.83,11.92],[149.84,20.0]]]
["bitfinex","SOLUSD",1749144033463,[[149.61,19.07613357],[149.6,18.79022208],[149.59,6.68490709],[149.55,16.71681711],[149.54,89.2997]],[[149.63,11.92],[149.64,32.68282662],[149.65,18.79022208],[149.66,38.46],[149.68,16.70320271]]]
["bitfinex","SOLUSD",1749144043189,[[149.53,0.42648471],[149.52,18.64964886],[149.5,20.36222208],[149.49,6.68915978],[149.48,6.5485]],[[149.54,61.91022208],[149.55,26.0],[149.57,3.80350088],[149.58,28.10964667],[149.59,30.71022208]]]
["bitfinex","SOLUSD",1749144091943,[[149.64,0.28432314],[149.63,18.79181043],[149.62,25.47375625],[149.59,35.50148209],[149.56,33.64321288]],[[149.65,43.02],[149.66,1.56512014],[149.67,3.82137417],[149.68,44.54107799],[149.71,16.69904086]]]
["bitfinex","SOLUSD",1749144148912,[[149.45,6.97552421],[149.44,18.79181043],[149.43,18.79022208],[149.42,6.0976],[149.41,16.7314115]],[[149.46,42.96],[149.48,30.59022208],[149.5,6.68926578],[149.51,1.5754],[149.53,16.71910329]]]
["bitfinex","SOLUSD",1749144166044,[[149.45,44.55755672],[149.42,16.73034769],[149.41,26.0],[149.39,6.591],[149.38,73.90570985]],[[149.46,54.78],[149.5,64.52],[149.51,25.47886743],[149.53,1.5218],[149.54,22.91093943]]]
["bitfinex","SOLUSD",1749144212484,[[149.39,0.28432314],[149.38,18.79181043],[149.37,24.93182208],[149.35,26.0],[149.34,8.21913747]],[[149.41,18.79022208],[149.42,46.69995344],[149.43,23.42233821],[149.44,11.74],[149.45,23.58091574]]]
["bitfinex","SOLUSD",1749144258634,[[149.44,0.14216157],[149.43,18.64964886],[149.42,32.66686528],[149.41,18.64964886],[149.4,1.6191]],[[149.46,75.02038057],[149.48,18.40988168],[149.5,44.22878676],[149.51,4.79069366],[149.55,102.0718622]]]
["bitfinex","SOLUSD",1749144274431,[[149.55,51.31651414],[149.53,6.68753621],[149.49,76.57753707],[149.48,3.37056809],[149.46,33.45176736]],[[149.56,54.42],[149.58,6.68546047],[149.59,32.24038057],[149.6,26.0],[149.61,16.71017537]]]
["bitfinex","SOLUSD",1749144331626,[[149.43,0.14216157],[149.42,18.79181043],[149.41,20.42888226],[149.4,6.6933485],[149.28,9.47824504]],[[149.44,42.62],[149.45,25.47499149],[149.48,3.83574102],[149.49,59.13587372],[149.62,49.502548]]]
["bitfinex","SOLUSD",1749144347972,[[149.24,18.78358226],[149.23,14.58649518],[149.19,16.75633986],[149.17,94.9202665],[149.16,31.6]],[[149.28,18.78358226],[149.29,42.62],[149.31,18.29775833],[149.33,16.74155129],[149.34,26.0]]]
["bitfinex","SOLUSD",1749144396607,[[149.36,0.14216157],[149.35,37.71755426],[149.32,23.43956586],[149.31,44.78358226],[149.27,72.98079351]],[[149.39,11.54],[149.41,34.34968884],[149.43,55.31032568],[149.45,28.28328217],[149.46,79.27917368]]]
["bitfinex","SOLUSD",1749144434564,[[149.44,0.14216157],[149.43,18.933972],[149.42,25.47588537],[149.41,6.2077],[149.4,27.5221]],[[149.45,42.44],[149.46,18.78358226],[149.48,6.69006216],[149.49,15.33166841],[149.5,55.28245425]]]
["bitfinex","SOLUSD",1749144469992,[[149.46,19.0679054],[149.45,6.69075974],[149.44,18.64964886],[149.43,0.14216157],[149.42,42.73136126]],[[149.48,53.84],[149.5,22.61521523],[149.51,15.02715968],[149.53,47.49868423],[149.89,184.10061812]]]
["bitfinex","SOLUSD",1749144530257,[[149.64,0.28432314],[149.63,18.64964886],[149.62,27.14544383],[149.61,6.6838808],[149.59,44.78358226]],[[149.66,67.68543479],[149.68,3.82898873],[149.7,32.85891016],[149.71,26.0],[173.89,826.36190476]]]
["bitfinex","SOLUSD",1749144584624,[[149.67,37.57539269],[149.66,18.933972],[149.65,23.3879051],[149.62,113.7],[149.6,41.67787337]],[[149.68,11.32],[149.69,42.1],[149.71,18.78358226],[149.72,26.0],[149.73,6.67881244]]]
["bitfinex","SOLUSD",1749144606029,[[149.63,0.14216157],[149.62,18.933972],[149.61,13.02904666],[149.59,16.71225869],[149.58,115.2133]],[[149.65,60.84358226],[149.66,6.68187679],[149.67,15.11682102],[149.69,1.5944],[173.15,4.4973269]]]
["bitfinex","SOLUSD",1749144656273,[[149.8,0.14216157],[149.79,44.39346642],[149.76,3.36425664],[149.74,136.85520704],[149.72,61.94]],[[149.81,41.94],[149.82,11.24],[149.83,18.78358226],[149.84,6.67396386],[149.86,27.5464]]]
["bitfinex","SOLUSD",1749144667901,[[149.64,7.1090877],[149.63,18.78358226],[149.62,25.31354886],[149.61,42.70956758],[149.59,20.30088226]],[[149.67,71.94358226],[149.69,6.68047728],[149.71,26.0],[149.72,18.32785938],[149.74,6.6324]]]
["bitfinex","SOLUSD",1749144714549,[[149.52,0.28432314],[149.51,32.16118582],[149.5,6.68867099],[149.48,35.51645586],[149.44,64.73635929]],[[149.54,53.14],[149.55,38.84795153],[149.58,1.5936],[149.59,42.71334064],[149.6,6.0931]]]
["bitfinex","SOLUSD",1749144765655,[[149.68,0.42648471],[149.67,32.0982098],[149.66,6.6818121],[149.65,18.64964886],[149.64,26.0]],[[149.71,32.0982098],[149.72,41.82],[149.73,37.14],[149.75,6.5492],[149.76,202.62786027]]]
["bitfinex","SOLUSD",1749144781386,[[149.7,19.16886534],[149.69,18.64964886],[149.67,23.38473927],[149.66,18.74238063],[149.62,120.3517]],[[149.71,41.8],[149.73,11.14],[149.74,18.74238063],[149.75,3.82843054],[149.76,26.0]]]
["bitfinex","SOLUSD",1749144842454,[[149.72,0.28432314],[149.71,6.82153868],[149.7,18.74238063],[149.68,35.35096164],[149.67,6.3774]],[[149.73,41.74],[149.74,29.84238063],[149.75,3.83096943],[149.76,34.20568854],[149.78,4.79420496]]]
["bitfinex","SOLUSD",1749144894878,[[149.5,6.97328635],[149.49,0.28432314],[149.48,37.39202949],[149.46,16.72683971],[149.45,52.81568063]],[[149.51,41.72],[149.52,18.74238063],[149.53,11.08],[149.55,6.68698665],[149.57,48.92968961]]]
["bitfinex","SOLUSD",1749144904031,[[149.39,0.14216157],[149.37,13.09533044],[149.36,18.74238063],[149.33,3.28617171],[149.31,18.74238063]],[[149.4,18.74238063],[149.43,11.06],[149.44,41.72],[149.45,18.74238063],[149.46,29.8984269]]]
["bitfinex","SOLUSD",1749144946857,[[149.37,0.14216157],[149.36,0.28432314],[149.35,25.34516643],[149.34,32.22826734],[149.33,33.7777]],[[149.38,41.72],[149.39,32.22826734],[149.4,11.06],[149.43,6.69214695],[149.45,42.72812203]]]
["bitfinex","SOLUSD",1749144985829,[[149.47,18.64964886],[149.46,7.11709935],[149.45,32.22494254],[149.4,179.39057008],[149.38,20.0]],[[149.48,52.74],[149.49,32.22494254],[149.5,6.68897831],[149.53,26.0],[149.54,18.2254441]]]
["bitfinex","SOLUSD",1749145019550,[[149.51,0.28432314],[149.5,0.14216157],[149.49,18.64964886],[149.48,25.48193198],[149.46,18.64964886]],[[149.52,18.79219268],[149.53,48.34762121],[149.54,11.04],[149.55,3.83535176],[149.56,42.71664734]]]
["bitfinex","SOLUSD",1749145070013,[[149.59,0.42648471],[149.58,25.33488165],[149.57,18.79219268],[149.55,42.71673971],[149.54,12.5722]],[[149.61,18.79219268],[149.63,41.6],[149.64,17.68295761],[149.66,18.79219268],[149.95,98.35556484]]]
["bitfinex","SOLUSD",1749145128871,[[149.61,7.11052989],[149.59,18.79219268],[149.58,35.36209546],[149.55,65.53267626],[149.53,107.7]],[[149.62,10.98],[149.63,60.35219268],[149.66,8.30851281],[149.67,26.0],[149.72,57.12964886]]]
["bitfinex","SOLUSD",1749145157090,[[149.68,0.42648471],[149.66,25.331287],[149.65,25.27229268],[149.64,16.70676289],[149.53,42.90869135]],[[149.69,29.75219268],[149.7,41.54],[149.71,6.67960212],[149.73,46.31259268],[149.74,16.69566459]]]
["bitfinex","SOLUSD",1749145194638,[[149.63,0.42648471],[149.62,6.68341659],[149.6,63.44184154],[149.59,16.71140384],[149.55,55.06241186]],[[149.64,18.79219268],[149.66,52.48],[149.67,6.68153908],[149.69,3.82801406],[149.7,26.0]]]
["bitfinex","SOLUSD",1749145204524,[[149.55,25.62069884],[149.54,0.14216157],[149.53,16.71905303],[149.52,18.79219268],[149.51,26.0]],[[149.56,60.29219268],[149.59,18.79219268],[149.6,6.68478224],[149.61,36.96],[149.65,66.30939822]]]
["bitfinex","SOLUSD",1749145259081,[[149.41,0.14216157],[149.4,25.4853353],[149.39,7.5399],[149.38,16.73526455],[149.36,10.94]],[[149.43,41.5],[149.44,18.79219268],[149.45,10.94],[149.47,35.97530609],[149.49,27.6128]]]
["bitfinex","SOLUSD",1749145330765,[[149.42,37.86832625],[149.41,23.42547352],[149.38,132.49219268],[149.36,7.8792],[149.34,31.13324235]],[[149.44,10.9],[149.46,18.79219268],[149.49,13.15753605],[149.5,27.6117],[149.52,35.51237841]]]
["bitfinex","SOLUSD",1749145345185,[[149.44,7.11813353],[149.42,18.79219268],[149.41,35.38205791],[149.38,165.96267221],[149.33,20.0]],[[149.46,18.79219268],[149.49,6.68953229],[149.5,27.6117],[149.51,149.1],[149.52,18.79219268]]]
["bitfinex","SOLUSD",1749145392131,[[149.56,44.554606],[149.53,18.36701438],[149.52,50.98259268],[149.5,132.02300886],[149.23,31.53959809]],[[149.57,14.29851228],[149.59,41.4],[149.61,29.67219268],[149.62,6.68369686],[149.64,17.93126442]]]
["bitfinex","SOLUSD",1749145461696,[[149.48,18.79219268],[149.47,23.21838094],[149.46,1.6365],[149.43,94.78547218],[149.41,20.0]],[[149.53,18.79219268],[149.55,41.32],[149.57,10.84],[149.58,3.83519761],[149.59,37.14753174]]]
["bitfinex","SOLUSD",1749145470706,[[149.45,0.14216157],[149.44,6.97573069],[149.42,54.17316647],[149.39,6.4587],[149.38,31.19259268]],[[149.46,18.79219268],[149.47,10.84],[149.48,41.34],[149.49,6.68946643],[149.52,61.51236389]]]
["bitfinex","SOLUSD",1749145531489,[[149.48,0.42648471],[149.47,6.69029011],[149.45,18.79219268],[149.44,6.6136],[149.31,76.24581917]],[[149.49,18.79219268],[149.5,52.14],[149.52,15.00670906],[149.53,35.32627611],[149.56,38.64964886]]]
["bitfinex","SOLUSD",1749145568221,[[149.37,18.93435425],[149.36,42.36717314],[149.35,6.0172],[149.34,26.0],[149.31,147.79219268]],[[149.4,41.3],[149.41,18.79219268],[149.42,10.82],[149.43,1.5045],[149.44,10.52908085]]]
["bitfinex","SOLUSD",1749145586244,[[149.15,51.44880623],[149.14,1.577],[149.13,58.37267266],[149.11,31.80587766],[149.09,20.060221]],[[149.16,44.06984459],[149.2,38.58],[149.23,32.37267266],[149.27,150.6738],[149.29,42.57085444]]]
["bitfinex","SOLUSD",1749145641959,[[149.25,18.87508173],[149.23,6.98521034],[149.22,0.14216157],[149.18,37.03284299],[149.1,130.70088581]],[[149.28,41.74],[149.29,62.57355509],[149.32,18.40702294],[149.33,46.20209008],[149.34,26.1151]]]
["bitfinex","SOLUSD",1749145689619,[[149.19,6.70275976],[149.18,18.87508173],[149.17,0.42648471],[149.16,6.2454],[149.15,16.760777]],[[149.2,41.66],[149.22,11.1],[149.23,44.87508173],[149.24,8.30270314],[149.27,21.54427892]]]
["bitfinex","SOLUSD",1749145718836,[[149.13,6.70536688],[149.12,32.64842032],[149.11,16.90830736],[149.09,18.70986986],[149.08,33.6414]],[[149.17,80.74786995],[149.18,11.0],[149.19,26.0],[149.21,16.7552273],[149.22,32.36409718]]]
["bitfinex","SOLUSD",1749145753997,[[149.01,6.85293666],[149.0,44.89123065],[148.99,16.92085434],[148.98,0.28432314],[148.91,20.0]],[[149.04,18.89123065],[149.05,52.54],[149.06,6.70875238],[149.09,26.0],[149.1,35.65961741]]]
["bitfinex","SOLUSD",1749145807060,[[148.95,25.60471214],[148.93,0.14216157],[148.92,0.14216157],[148.91,104.63082586],[148.9,7.6116]],[[148.98,52.44],[148.99,18.89123065],[149.0,32.71148426],[149.02,20.22594886],[149.03,23.70125531]]]
["bitfinex","SOLUSD",1749145828066,[[148.99,25.60290119],[148.97,0.28432314],[148.96,112.33500338],[148.92,26.0],[148.91,124.70566043]],[[149.01,41.54],[149.02,10.96],[149.03,44.89123065],[149.04,25.35938152],[149.05,11.16983532]]]
["bitfinex","SOLUSD",1749145872707,[[148.84,18.89123065],[148.83,6.71889697],[148.82,6.027],[148.81,26.14216157],[148.8,18.45029425]],[[148.86,41.52],[148.88,18.89123065],[148.89,6.71639466],[148.9,29.54964886],[148.91,1.5233]]]
["bitfinex","SOLUSD",1749145897523,[[148.91,0.28432314],[148.9,6.4471],[148.88,25.16586619],[148.87,33.72713145],[148.85,20.0]],[[148.92,25.88775418],[148.96,41.54],[148.97,18.89123065],[148.99,17.61223766],[149.0,18.34285057]]]
["bitfinex","SOLUSD",1749145939789,[[148.96,18.89123065],[148.94,6.71407716],[148.93,87.7],[148.92,16.78745668],[148.91,1.6058]],[[148.97,72.44],[148.99,7.4725999],[149.0,25.05441669],[149.01,20.53363065],[149.02,44.64964886]]]
["bitfinex","SOLUSD",1749145990761,[[149.18,25.59434896],[149.16,16.7602651],[149.14,26.0],[149.12,88.12648471],[148.8,15.76979904]],[[149.2,20.0],[149.21,41.44],[149.23,25.59250517],[149.24,29.52964886],[149.3,53.62067146]]]
["bitfinex","SOLUSD",1749146005863,[[149.37,18.89123065],[149.35,6.69549408],[149.33,0.28432314],[149.32,26.14216157],[149.31,18.89123065]],[[149.39,19.28157664],[149.4,28.42157664],[149.44,6.2034],[149.45,6.69131151],[149.46,3.96276419]]]
["bitfinex","SOLUSD",1749146060610,[[149.32,130.03082347],[149.31,44.89123065],[149.28,33.49273766],[149.27,0.14216157],[149.26,151.49362314]],[[149.34,20.0],[149.35,41.44],[149.38,48.40087951],[149.39,1.5922],[149.4,45.23374818]]]
["bitfinex","SOLUSD",1749146119370,[[149.32,18.89123065],[149.31,32.69747505],[149.29,0.14216157],[149.28,16.74596013],[149.27,6.0601]],[[149.33,61.38],[149.35,10.86],[149.36,18.89123065],[149.37,1.6371],[149.38,6.69452625]]]
["bitfinex","SOLUSD",1749146144897,[[149.34,25.58736028],[149.33,26.0],[149.32,16.74227417],[149.31,106.59123065],[149.3,0.42648471]],[[149.36,61.4],[149.38,1.5359],[149.39,10.86],[149.4,26.69149064],[149.41,31.5949938]]]
["bitfinex","SOLUSD",1749146205029,[[149.42,87.7],[149.39,6.69370301],[149.38,26.0],[149.36,16.8802203],[149.35,151.35986157]],[[149.43,107.53404329],[149.44,17.5520466],[149.45,1.6318],[149.48,37.39831765],[149.5,84.38408407]]]
["bitfinex","SOLUSD",1749146225142,[[149.4,18.89123065],[149.39,87.7],[149.38,18.89123065],[149.37,23.43174666],[149.36,26.0]],[[149.41,61.36],[149.43,10.84],[149.44,18.64964886],[149.46,23.69209022],[149.47,1.518]]]
["bitfinex","SOLUSD",1749146314017,[[149.37,113.28601541],[149.36,26.0],[149.34,16.88248184],[149.33,0.14216157],[149.3,41.32]],[[149.38,20.0],[149.39,52.14],[149.41,1.6458],[149.42,18.64964886],[149.43,6.69230152]]]
["bitfinex","SOLUSD",1749146338839,[[149.53,106.59123065],[149.52,6.68789008],[149.5,16.72231265],[149.49,0.14216157],[149.48,26.14216157]],[[149.54,20.943817],[149.55,41.28],[149.57,38.00497949],[149.58,29.19751797],[149.6,42.71171147]]]
["bitfinex","SOLUSD",1749146366972,[[149.53,113.27885186],[149.51,43.00561268],[149.5,0.14216157],[149.49,39.95646616],[149.47,209.60964886]],[[149.54,24.78886656],[149.55,41.24],[149.57,17.21981346],[149.58,18.89123065],[149.59,18.64964886]]]
["bitfinex","SOLUSD",1749146425733,[[149.4,25.58467107],[149.38,42.73495515],[149.36,87.84216157],[149.35,33.76163687],[149.25,33.2274971]],[[149.41,61.1994183],[149.43,29.67123065],[149.45,18.64964886],[149.47,1.5871]]]
["bitfinex","SOLUSD",1749146480511,[[149.59,0.28432314],[149.58,26.0],[149.57,0.14216157],[149.55,6.2072],[149.54,206.54082096]],[[149.6,19.9594183],[149.63,51.98],[149.64,1.6373],[149.65,32.19397737],[149.66,12.86943575]]]
["bitfinex","SOLUSD",1749146506723,[[149.57,32.19397737],[149.56,23.40197913],[149.55,26.14216157],[149.54,0.28432314],[149.53,121.13611523]],[[149.58,18.9594183],[149.6,41.46],[149.62,33.69937737],[149.63,10.78],[149.64,13.10959519]]]
["bitfinex","SOLUSD",1749146547068,[[149.66,38.87578947],[149.65,42.84780807],[149.64,0.14216157],[149.63,0.14216157],[149.61,44.35845542]],[[149.67,18.9594183],[149.69,41.58],[149.7,10.94],[149.71,33.72247737],[149.74,6.67843861]]]
["bitfinex","SOLUSD",1749146599418,[[149.52,94.38806848],[149.51,32.19397737],[149.48,26.14216157],[149.45,183.15600535],[149.37,45.29266832]],[[149.53,18.9594183],[149.55,74.09397737],[149.57,17.765959],[149.59,38.64964886],[149.6,81.21229715]]]
["bitfinex","SOLUSD",1749146607649,[[149.44,32.69164882],[149.42,32.19397737],[149.4,17.15930384],[149.39,33.46935968],[149.37,87.7]],[[149.45,18.9594183],[149.46,74.09397737],[149.47,11.08],[149.5,25.33878313],[149.6,67.35187158]]]
["bitfinex","SOLUSD",1749146653199,[[149.39,53.2804687],[149.37,17.02128504],[149.36,26.0],[149.35,33.47712045],[149.33,18.64964886]],[[149.4,18.9594183],[149.45,6.69130743],[149.46,4.77003697],[149.47,64.64964886]]]
["bitfinex","SOLUSD",1749146707554,[[149.53,46.50530341],[149.52,6.68806848],[149.51,17.00541508],[149.5,0.14216157],[149.49,26.0]],[[149.57,46.50530341],[149.58,42.1],[149.59,25.33474836],[149.6,31.3],[149.61,27.6054]]]
["bitfinex","SOLUSD",1749146723468,[[149.54,38.89847231],[149.51,17.0045587],[149.5,6.42266157],[149.49,121.41219831],[149.48,59.44929087]],[[149.55,11.3],[149.56,42.02],[149.58,32.21129831],[149.6,52.85593716],[173.86,4.21624397]]]
["bitfinex","SOLUSD",1749146769640,[[149.4,6.69303008],[149.39,32.21129831],[149.38,0.14216157],[149.37,17.0208486],[149.35,33.47840642]],[[149.42,41.96],[149.43,43.41129831],[149.45,68.51851825],[149.47,58.54],[149.49,63.42887439]]]
["bitfinex","SOLUSD",1749146791285,[[149.2,32.3274217],[149.16,0.14216157],[149.14,60.38228798],[149.13,57.54427056],[148.89,20.47669936]],[[149.21,41.94],[149.22,11.14],[149.25,32.3274217],[149.26,26.0],[149.28,8.3428388]]]
["bitfinex","SOLUSD",1749146831600,[[149.2,25.83571186],[149.18,16.90044015],[149.17,18.84897586],[149.16,27.5325],[149.15,33.52121014]],[[149.21,11.14],[149.22,41.88],[149.24,3.8221422],[149.25,18.84897586],[149.26,6.69977439]]]
["bitfinex","SOLUSD",1749146888278,[[149.17,39.05150407],[149.14,0.14216157],[149.13,33.9572172],[149.11,52.17991707],[149.1,87.7]],[[149.2,52.94],[149.23,27.5837],[149.25,12.72958793],[149.26,18.64964886],[149.28,41.51770179]]]
["bitfinex","SOLUSD",1749146897348,[[149.21,39.33420401],[149.2,0.14216157],[149.19,16.7571553],[149.16,1.563],[149.15,113.7]],[[149.22,11.04],[149.23,41.94],[149.26,32.3479172],[149.27,8.32217638],[149.28,44.64964886]]]
["bitfinex","SOLUSD",1749146944722,[[149.3,25.83583681],[149.29,0.14216157],[149.28,16.74693542],[149.26,44.64964886],[149.25,1.5818]],[[149.32,41.68],[149.36,26.0],[149.37,22.56527826],[149.38,18.85375293],[149.4,40.37362808]]]
["bitfinex","SOLUSD",1749146996261,[[149.42,32.24826104],[149.41,6.97731557],[149.4,0.14216157],[149.37,172.24062575],[149.33,53.48200988]],[[149.45,41.58],[149.46,32.24826104],[149.49,10.96],[149.5,26.0],[149.52,53.73524063]]]
["bitfinex","SOLUSD",1749147021210,[[149.45,32.53258418],[149.42,0.42648471],[149.41,23.42547352],[149.4,76.8979099],[149.39,6.249]],[[149.46,10.96],[149.49,36.05406214],[149.5,38.54],[149.51,8.31059182],[149.52,16.42640626]]]
["bitfinex","SOLUSD",1749147055735,[[149.26,39.37446436],[149.23,16.75266367],[149.22,32.24826104],[149.18,110.03147412],[149.16,129.34]],[[149.27,10.96],[149.29,41.64],[149.31,32.24826104],[149.33,34.21297076],[149.34,18.64964886]]]
["bitfinex","SOLUSD",1749147101776,[[149.45,38.93923228],[149.44,0.42648471],[149.43,16.72995109],[149.42,113.7],[149.41,18.64964886]],[[149.47,11.02],[149.49,82.52724483],[149.51,8.35098493],[149.52,29.16721074],[149.53,42.71911469]]]
["bitfinex","SOLUSD",1749147112706,[[149.42,17.15730058],[149.4,65.71546318],[149.39,113.7]],[[149.46,11.02],[149.47,41.74],[149.49,40.82724483],[149.5,18.64964886],[149.89,117.48482746]]]
["bitfinex","SOLUSD",1749147153946,[[149.02,53.86457737],[149.01,26.0],[149.0,63.50593007],[148.98,61.42964886],[148.97,147.82360479]],[[149.03,24.69619701],[149.08,54.4],[149.1,1.6594],[149.11,91.74328401],[149.12,26.0]]]
["bitfinex","SOLUSD",1749147194453,[[148.88,46.8887412],[148.87,16.79317269],[148.86,0.14216157],[148.85,6.4454],[148.84,33.59108537]],[[148.93,101.8487412],[148.95,3.78821534],[148.96,23.39000179],[148.97,18.64964886],[148.98,36.98082942]]]
["bitfinex","SOLUSD",1749147201570,[[148.79,54.55343997],[148.76,26.28432314],[148.75,16.80640959],[148.72,61.82964886],[148.71,20.0]],[[148.8,43.16],[148.84,58.7487412],[148.85,26.63004886],[148.86,32.71783198],[148.88,4.73612942]]]
["bitfinex","SOLUSD",1749147243049,[[148.49,60.89759373],[148.46,1.6043],[148.45,26.502577],[148.44,16.84085985],[148.43,33.68548248]],[[148.55,64.22],[148.59,43.07555676],[148.6,47.1054601],[148.61,20.0],[148.62,19.07613357]]]
["bitfinex","SOLUSD",1749147281975,[[148.54,25.38170466],[148.53,26.0],[148.52,18.35572278],[148.51,0.28432314],[148.46,5.33952565]],[[148.6,68.8094751],[148.61,38.76],[148.63,16.82084179],[148.64,47.14250296],[148.66,45.82408407]]]
["bitfinex","SOLUSD",1749147290695,[[148.53,47.14250296],[148.5,53.8763242],[148.49,60.89759373],[148.48,18.933972],[148.47,26.14216157]],[[148.54,61.14],[148.58,3.78239836],[148.61,45.0547],[148.62,18.40966994],[148.64,79.46395598]]]
["bitfinex","SOLUSD",1749147333848,[[148.69,47.12485906],[148.65,6.727066],[148.64,7.8884],[148.63,0.14216157],[148.62,254.2203201]],[[148.73,113.48850714],[148.77,0.28432314],[148.78,25.96624564],[148.79,24.70133219],[148.8,104.81883106]]]
["bitfinex","SOLUSD",1749147372577,[[148.83,98.31743833],[148.8,82.82565637],[148.77,0.42648471],[148.75,245.2729],[148.74,65.22]],[[148.84,13.12],[148.86,38.7],[148.89,6.1382],[148.9,6.71607837],[148.91,46.94871402]]]
["bitfinex","SOLUSD",1749147388512,[[148.81,72.74482608],[148.8,46.94871402],[148.79,16.80195396],[148.76,33.61086391],[148.75,7.6542]],[[148.82,58.18],[148.89,9.83426475],[148.9,6.71601528],[148.92,30.03608667],[148.93,27.5472]]]
["bitfinex","SOLUSD",1749147426613,[[148.63,72.89906443],[148.61,16.82249549],[148.6,47.09481406],[148.59,53.68758317],[148.58,35.24010469]],[[148.65,45.48],[148.74,38.76],[148.76,6.647],[148.78,25.82408407],[148.8,16.80166104]]]
["bitfinex","SOLUSD",1749147454487,[[148.84,47.09481406],[148.81,44.64964886],[148.79,6.72078136],[148.77,16.94579262],[148.74,12.03870561]],[[148.89,112.63123982],[148.92,6.91272314],[148.93,71.96624564],[148.94,11.24424076],[148.96,18.64964886]]]
["bitfinex","SOLUSD",1749147478379,[[148.95,72.45812522],[148.94,32.1578],[148.91,0.42648471],[148.9,47.09481406],[148.88,20.0]],[[148.97,13.26],[149.01,38.7],[149.05,0.14216157],[149.06,49.20327841],[149.07,4.67780974]]]
["bitfinex","SOLUSD",1749147513576,[[149.12,47.09481406],[149.1,44.64964886],[149.08,6.84992822],[149.05,0.28432314],[149.04,53.54727603]],[[149.13,45.46],[149.15,13.1],[149.16,38.64],[149.18,51.80864944],[149.19,0.14216157]]]
["bitfinex","SOLUSD",1749147528844,[[149.24,73.09481406],[149.22,25.35086355],[149.21,6.4868],[149.2,0.14216157],[149.19,151.40836157]],[[149.25,97.0],[149.27,6.69938897],[149.28,47.09481406],[149.31,16.74372319],[149.32,0.28432314]]]
["bitfinex","SOLUSD",1749147565230,[[149.34,46.70046608],[149.33,6.69657804],[149.32,18.64964886],[149.31,6.1582],[149.3,1.65086157]],[[149.36,12.86],[149.37,44.84],[149.38,46.70046608],[149.41,6.69311514],[149.42,26.28432314]]]
["bitfinex","SOLUSD",1749147580682,[[149.4,57.63399117],[149.38,1.77896157],[149.37,42.87806916],[149.36,6.43716157],[149.31,76.87090189]],[[149.41,44.62],[149.44,12.8],[149.45,32.29090189],[149.49,62.0130674],[149.5,51.82408407]]]
["bitfinex","SOLUSD",1749147618987,[[149.41,32.29090189],[149.4,6.69328496],[149.38,26.14216157],[149.36,24.42907936],[149.32,20.0]],[[149.44,56.1],[149.45,32.29090189],[149.46,6.69091503],[149.49,26.0],[149.5,42.54649209]]]
["bitfinex","SOLUSD",1749147662550,[[149.44,44.13801329],[149.43,1.6363],[149.41,6.4367],[149.4,87.84216157],[149.38,201.96706215]],[[149.49,18.79671561],[149.5,62.36911915],[149.52,44.79671561],[149.53,0.28432314],[149.54,5.72152279]]]
["bitfinex","SOLUSD",1749147679354,[[149.33,6.69657804],[149.32,87.7],[149.31,18.64964886],[149.3,1.75236157],[149.29,6.5263]],[[149.37,43.52],[149.38,12.12],[149.42,6.534],[149.43,26.97312314],[149.44,50.85395143]]]
["bitfinex","SOLUSD",1749147725932,[[149.55,157.85511748],[149.53,26.0],[149.52,185.38107456],[149.51,0.28432314],[149.5,33.44343472]],[[149.56,12.1],[149.61,38.52],[149.64,6.9303],[149.65,13.1812186],[149.67,20.2684051]]]
["bitfinex","SOLUSD",1749147769506,[[149.53,25.4743806],[149.52,44.64964886],[149.51,16.7201763],[149.5,7.7689],[149.49,33.44531653]],[[149.55,55.32],[149.57,18.78675939],[149.6,13.07140749],[149.61,39.1888],[149.62,25.96624564]]]
["bitfinex","SOLUSD",1749147788753,[[149.58,50.83261892],[149.55,137.10354395],[149.54,0.14216157],[149.53,184.92286343],[149.51,0.14216157]],[[149.59,12.02],[149.61,38.5],[149.63,32.18297006],[149.66,32.82433534],[149.67,33.17464564]]]
["bitfinex","SOLUSD",1749147834995,[[149.75,25.40480486],[149.73,16.69672076],[149.72,26.0],[149.7,18.79181043],[149.67,33.40502214]],[[149.76,55.12],[149.79,57.20700854],[149.8,6.67561257],[149.83,5.0377099],[149.84,89.56335973]]]
["bitfinex","SOLUSD",1749147883095,[[149.76,25.40435896],[149.75,104.39449081],[149.72,27.6101],[149.71,33.39663496],[149.68,56.70028198]],[[149.77,43.08],[149.8,30.64700854],[149.83,10.49076132],[149.84,46.69254014],[150.09,51.52964155]]]
["bitfinex","SOLUSD",1749147931014,[[149.76,87.7],[149.75,6.67751573],[149.73,42.69576198],[149.72,18.72700854],[149.71,1.6521]],[[149.77,61.72700854],[149.79,10.50718902],[149.8,30.64700854],[149.82,4.75338676],[149.83,75.64607405]]]
["bitfinex","SOLUSD",1749147968071,[[149.76,113.10435896],[149.75,26.0],[149.74,18.25658037],[149.73,18.72700854],[149.72,58.61692078]],[[149.77,54.78],[149.8,18.72700854],[149.81,38.46],[149.82,6.67484422],[149.83,6.9941]]]
["bitfinex","SOLUSD",1749148035241,[[149.68,26.0],[149.67,18.72700854],[149.66,1.6331],[149.65,22.84243336],[149.64,106.34964886]],[[149.7,42.78],[149.71,18.72700854],[149.73,3.83599743],[149.74,18.43833664],[149.76,12.00001668]]]
["bitfinex","SOLUSD",1749148043868,[[149.73,113.10569684],[149.71,16.6989513],[149.68,26.0],[149.67,168.34964886],[149.66,53.90980457]],[[149.74,11.76],[149.77,57.20700854],[149.79,50.49201909],[149.8,40.55085991],[149.98,20.055487]]]
["bitfinex","SOLUSD",1749148098834,[[149.66,25.40867439],[149.64,27.5762],[149.63,35.35644208],[149.62,3.45512863],[149.61,44.83240506]],[[149.71,73.00700854],[149.72,6.67913444],[149.74,12.92356218],[149.75,26.10840721],[149.76,35.76765722]]]
["bitfinex","SOLUSD",1749148132023,[[149.68,51.40776121],[149.66,105.94515603],[149.64,25.28354886],[149.63,0.14216157],[149.54,63.70413199]],[[149.7,11.62],[149.71,42.56],[149.72,18.72700854],[149.73,6.67876441],[149.75,18.19437371]]]
["bitfinex","SOLUSD",1749148182702,[[149.67,94.38125119],[149.66,18.72700854],[149.65,32.3905],[149.64,18.64964886],[149.63,18.49564334]],[[149.68,42.44],[149.69,11.52],[149.7,18.72700854],[149.72,10.51662215],[149.87,20.063534]]]
["bitfinex","SOLUSD",1749148231161,[[149.98,18.64964886],[149.97,25.53717037],[149.96,32.2955],[149.95,16.67202471],[149.94,19.01133168]],[[149.99,42.26],[150.02,12.25333333],[150.04,18.72700854],[150.08,57.85580854],[150.14,8.93184248]]]
["bitfinex","SOLUSD",1749148239989,[[150.0,25.39362132],[149.98,16.66888918],[149.97,44.79181043],[149.96,7.8315],[149.85,33.36543408]],[[150.02,54.49333333],[150.06,6.66400755],[150.08,57.16700854],[150.09,32.39770721],[150.51,50.37151448]]]
["bitfinex","SOLUSD",1749148297384,[[150.05,25.39145372],[150.03,104.36333399],[150.02,18.79181043],[150.01,18.72700854],[150.0,151.2967]],[[150.06,42.22],[150.07,11.4],[150.1,44.72700854],[150.11,38.4],[150.12,15.61593581]]]
["bitfinex","SOLUSD",1749148342539,[[149.87,6.67226603],[149.85,16.6832932],[149.84,121.33286816],[149.83,18.64964886],[149.81,33.51642819]],[[149.88,11.4],[149.89,74.44016816],[149.92,6.67032537],[149.94,64.1572138],[149.95,35.46404286]]]
["bitfinex","SOLUSD",1749148354953,[[149.74,48.75475416],[149.73,6.6786883],[149.72,1.5608],[149.71,44.64964886],[149.7,9.77971388]],[[149.77,53.74],[149.78,32.06016816],[149.82,18.42513932],[149.83,27.66396157],[150.46,806.75727173]]]
["bitfinex","SOLUSD",1749148402357,[[149.82,6.67467627],[149.81,32.07040685],[149.79,16.69003271],[149.76,147.39250685],[149.75,30.63671372]],[[149.84,42.26],[149.86,58.07040685],[149.87,13.08396157],[149.88,44.8416],[149.89,46.10840721]]]
["bitfinex","SOLUSD",1749148458489,[[149.69,18.73022383],[149.67,23.38477984],[149.65,93.9918],[149.63,95.75888953],[149.58,20.0]],[[149.72,11.4],[149.73,42.24],[149.74,26.0],[149.76,26.10840721],[149.77,11.58360363]]]
["bitfinex","SOLUSD",1749148502562,[[149.83,25.40445462],[149.82,18.64964886],[149.81,104.52966254],[149.8,44.73022383],[149.79,184.99378856]],[[149.84,53.6],[149.91,26.0],[149.92,34.41791014],[149.93,38.46],[149.94,0.14216157]]]
["bitfinex","SOLUSD",1749148529341,[[149.92,6.67022411],[149.91,16.67657927],[149.89,18.79181043],[149.88,0.14216157],[149.87,26.0]],[[149.96,100.31333333],[149.97,32.04907078],[149.98,8.33820059],[149.99,6.66743344],[150.0,51.96624564]]]
["bitfinex","SOLUSD",1749148576671,[[149.97,38.6930277],[149.95,44.30701898],[149.94,32.02502744],[149.92,33.6348366],[149.89,6.0213]],[[149.98,53.52],[150.02,38.4],[150.04,33.54682744],[150.05,57.61568206],[150.08,36.65883522]]]
["bitfinex","SOLUSD",1749148587409,[[150.03,6.66519063],[150.02,119.72502744],[150.0,42.80773112],[149.99,18.64964886],[149.98,8.2686]],[[150.06,85.54502744],[150.09,6.66285376],[150.1,14.64531706],[150.11,64.4],[150.12,74.50350266]]]
["bitfinex","SOLUSD",1749148648467,[[149.91,21.32012536],[149.89,0.14216157],[149.88,23.35201494],[149.87,6.0111],[149.86,5.29624102]],[[149.95,63.58012536],[149.96,11.34],[149.97,26.0],[150.0,53.81091519],[150.01,46.80097474]]]
["bitfinex","SOLUSD",1749148674279,[[149.91,6.67030703],[149.88,162.43711009],[149.85,8.22646157],[149.84,52.302569],[149.82,20.0]],[[149.92,32.05814118],[149.93,42.52],[149.95,6.66891914],[149.96,11.34],[149.97,32.01718407]]]
["bitfinex","SOLUSD",1749148704509,[[149.92,23.3457844],[149.91,106.38517046],[149.9,27.5054],[149.89,0.14216157],[149.88,18.64964886]],[[149.93,42.34],[149.95,11.56],[149.96,18.68517046],[149.99,10.49722543],[150.0,38.42]]]
["bitfinex","SOLUSD",1749148771018,[[149.95,25.35406008],[149.93,18.31414807],[149.92,103.7],[149.91,0.14216157],[149.87,30.84694012]],[[149.96,42.18],[149.98,11.36],[149.99,18.68517046],[150.0,6.66673911],[150.02,28.6540302]]]
["bitfinex","SOLUSD",1749148828065,[[149.94,25.35450486],[149.93,103.7],[149.91,16.67667267],[149.9,20.575872],[149.87,168.38517046]],[[149.95,53.5],[150.01,18.68517046],[150.02,38.42],[150.03,15.94132147],[150.04,75.16786289]]]
["bitfinex","SOLUSD",1749148853095,[[150.01,103.0513375],[149.99,42.66747159],[149.96,10.49896709],[149.95,174.664072],[149.93,26.91613753]],[[150.03,53.46],[150.05,18.68517046],[150.08,8.47878733],[150.09,25.82408407],[150.1,35.59058995]]]
["bitfinex","SOLUSD",1749148900266,[[149.93,6.66935083],[149.92,18.68517046],[149.9,6.41386157],[149.89,42.67798839],[149.88,5.32390371]],[[149.94,11.32],[149.95,42.06],[149.96,18.68517046],[149.99,6.66744437],[150.01,70.50925453]]]
["bitfinex","SOLUSD",1749148946859,[[149.76,18.68517046],[149.74,1.5626],[149.73,41.39149227],[149.71,91.09799178],[149.7,33.39965693]],[[149.8,53.42],[149.81,18.68517046],[149.84,44.47373293],[149.85,3.81062456],[149.86,97.84416533]]]
["bitfinex","SOLUSD",1749148962039,[[149.69,18.68517046],[149.68,6.68063833],[149.66,42.7035564],[149.65,1.6013],[149.64,6.63276157]],[[149.71,42.1],[149.73,18.68517046],[149.74,11.3],[149.75,25.82408407],[149.76,27.5218]]]
["bitfinex","SOLUSD",1749149016794,[[149.71,96.01498052],[149.7,6.3241],[149.68,42.70122436],[149.67,0.14216157],[149.66,37.61914246]],[[149.72,690.625314],[149.76,18.68517046],[149.77,6.67691499],[149.78,20.81641319],[149.79,75.25537051]]]
["bitfinex","SOLUSD",1749149066751,[[149.54,25.37234446],[149.52,16.72017121],[149.5,32.90081431],[149.48,94.16026157],[149.44,20.0]],[[149.55,42.1],[149.56,11.3],[149.58,18.68517046],[149.59,27.5218],[149.6,32.50868066]]]
["bitfinex","SOLUSD",1749149091905,[[149.61,113.06921564],[149.58,42.85562593],[149.57,18.933972],[149.55,35.03653423],[149.52,38.68517046]],[[149.62,53.4],[149.66,47.4339939],[149.67,6.68138592],[149.68,64.52],[149.69,18.79181043]]]
["bitfinex","SOLUSD",1749149138664,[[149.71,6.67958052],[149.7,32.0678712],[149.69,16.70118244],[149.68,26.0],[149.65,5.87035261]],[[149.72,42.04],[149.73,17.399],[149.76,2.2345421],[149.77,18.64964886],[149.78,26.0]]]
["bitfinex","SOLUSD",1749149162389,[[149.65,47.1822586],[149.63,61.45343075],[149.6,38.85819361],[149.59,198.64158724],[149.55,26.3318]],[[149.67,60.78570033],[149.68,11.26],[149.69,1.5276],[149.7,6.68029509],[149.72,0.6671421]]]
["bitfinex","SOLUSD",1749149205361,[[149.3,0.2645778],[149.29,6.69826079],[149.28,18.74570033],[149.27,26.28432314],[149.26,44.14224835]],[[149.31,11.26],[149.32,18.74570033],[149.33,42.08],[149.34,6.69631005],[149.36,17.40524705]]]
["bitfinex","SOLUSD",1749149241305,[[149.42,65.93824483],[149.4,45.07613357],[149.39,16.73466953],[149.38,168.44570033],[149.34,20.0]],[[149.43,53.32],[149.44,13.7804699],[149.45,1.5642],[149.47,6.2145],[149.52,28.50725468]]]
["bitfinex","SOLUSD",1749149283702,[[149.62,18.74570033],[149.61,40.64216157],[149.6,18.64964886],[149.59,18.74570033],[149.58,175.98432314]],[[149.63,11.22],[149.66,8.8620307],[149.67,47.26448737],[149.68,8.28892357],[149.69,6.2363]]]
["bitfinex","SOLUSD",1749149339375,[[149.62,63.06262523],[149.61,16.71004619],[149.59,44.8878619],[149.58,52.21736767],[149.53,43.5106]],[[149.63,53.12],[149.66,8.8620307],[149.67,18.74570033],[149.69,8.7560421],[149.7,64.52]]]
["bitfinex","SOLUSD",1749149366309,[[149.62,37.6334],[149.57,26.14216157],[149.56,35.64855505],[149.55,1.5559],[149.52,149.7]],[[149.64,29.92570033],[149.65,42.5871421],[149.66,18.74570033],[149.67,8.2009],[149.68,29.8397204]]]
["bitfinex","SOLUSD",1749149437990,[[149.73,64.8665502],[149.71,16.6989513],[149.7,44.933972],[149.67,183.10682835],[149.62,9.48644636]],[[149.74,41.82],[149.75,11.14],[149.77,18.74570033],[149.79,7.9589],[149.8,11.17413834]]]
["bitfinex","SOLUSD",1749149472999,[[149.69,18.74570033],[149.68,0.14216157],[149.66,0.28432314],[149.65,75.44884697],[149.59,71.55919666]],[[149.7,41.82],[149.71,11.12],[149.73,18.74570033],[149.74,8.32594287],[149.75,0.6671421]]]
["bitfinex","SOLUSD",1749149497233,[[149.79,64.86387498],[149.77,44.933972],[149.76,16.69326061],[149.75,33.38770509],[149.74,154.97522128]],[[149.8,11.12],[149.84,6.1183],[149.85,40.1108],[149.87,7.3399441],[149.88,26.0]]]
["bitfinex","SOLUSD",1749149546094,[[149.81,45.97506689],[149.79,16.69002599],[149.78,26.28432314],[149.77,18.79181043],[149.64,90.2302866]],[[149.82,41.72],[149.84,29.84570033],[149.85,1.5306],[149.87,7.33975319],[149.88,17.22328417]]]
["bitfinex","SOLUSD",1749149607106,[[149.61,44.8878619],[149.59,100.37695056],[149.57,33.42773609],[149.56,149.7],[149.55,3.31873924]],[[149.62,11.1],[149.66,1.6109],[149.68,45.2836421],[149.69,6.68060638],[149.73,42.52176526]]]
["bitfinex","SOLUSD",1749149629966,[[149.6,39.3],[149.58,6.68508905],[149.57,18.74570033],[149.55,16.85812413],[149.54,23.56741519]],[[149.61,18.74570033],[149.62,53.2427],[149.63,7.35035513],[149.66,20.35660033],[149.67,74.88747154]]]
["bitfinex","SOLUSD",1749149692236,[[149.58,6.68538574],[149.57,44.74570033],[149.56,16.71569938],[149.55,0.42648471],[149.54,57.94964886]],[[149.6,53.1627],[149.61,7.0360421],[149.62,18.74570033],[149.63,6.68327775],[149.65,5.4941751]]]
["bitfinex","SOLUSD",1749149772568,[[149.73,90.72438863],[149.71,0.28432314],[149.7,185.04971566],[149.69,33.4002316],[149.68,9.21421667]],[[149.74,52.56],[149.77,38.48],[149.79,36.82865855],[149.8,35.2155461],[149.83,42.65202417]]]
["bitfinex","SOLUSD",1749149785279,[[149.66,25.42736765],[149.64,42.7067288],[149.62,39.72648471],[149.58,33.42621297],[149.55,20.0]],[[149.69,52.52],[149.7,27.37114243],[149.71,6.6798516],[149.73,18.74570033],[149.74,8.40991134]]]
["bitfinex","SOLUSD",1749149840442,[[149.33,18.74570033],[149.3,6.96235831],[149.28,26.42648471],[149.27,18.64964886],[149.25,48.47193643]],[[149.34,52.52],[149.37,25.67824243],[149.39,34.38188622],[149.41,84.66143293],[149.42,20.0]]]
["bitfinex","SOLUSD",1749149883081,[[149.44,18.74570033],[149.42,45.99248197],[149.4,26.0],[149.39,0.14216157],[149.34,55.06554818]],[[149.45,41.52],[149.46,1.6247],[149.47,10.96],[149.48,6.7970421],[149.49,18.74570033]]]
["bitfinex","SOLUSD",1749149917333,[[149.41,18.74570033],[149.38,45.99420081],[149.36,43.02130948],[149.35,7.04604429],[149.34,18.64964886]],[[149.44,59.09172114],[149.45,57.97284243],[149.46,1.5882],[149.47,57.37706298],[149.48,44.75805607]]]
["bitfinex","SOLUSD",1749149999285,[[149.53,18.77774399],[149.51,65.3],[149.5,6.68893786],[149.48,17.15035671],[149.47,5.46625604]],[[149.54,74.32696331],[149.55,17.56706483],[149.56,0.6671421],[149.57,20.35524399],[149.58,16.71454949]]]
["bitfinex","SOLUSD",1749150008902,[[149.5,18.77774399],[149.49,45.98940613],[149.47,0.14216157],[149.46,44.933972],[149.4,30.88]],[[149.54,106.12462651],[149.55,11.5471421],[149.56,1.6105],[149.57,16.71498004],[149.58,25.82408407]]]
["bitfinex","SOLUSD",1749150075499,[[149.63,18.77774399],[149.62,39.2],[149.6,32.68429935],[149.59,37.85387756],[149.57,26.42057155]],[[149.64,52.16],[149.65,6.68230059],[149.66,19.84336527],[149.67,18.77774399],[149.68,7.0326421]]]
["bitfinex","SOLUSD",1749150118890,[[149.66,32.14052994],[149.65,6.68194301],[149.63,65.2],[149.61,41.13684737],[149.58,190.14773312]],[[149.68,42.9535],[149.69,10.82],[149.7,38.8207333],[149.72,17.36521584],[174.53,4.0757025]]]
["bitfinex","SOLUSD",1749150128309,[[149.61,32.14052994],[149.6,6.68430379],[149.59,65.2],[149.58,16.71245555],[149.53,156.3065]],[[149.64,52.12],[149.65,32.14052994],[149.66,6.68208857],[149.67,0.6671421],[149.68,40.1535]]]
["bitfinex","SOLUSD",1749150184612,[[149.53,25.45337496],[149.52,39.2],[149.51,26.0],[149.5,35.37200084],[149.49,5.42302933]],[[149.56,41.28],[149.57,18.76580412],[149.58,6.68554465],[149.59,18.1038421],[149.6,18.31206857]]]
["bitfinex","SOLUSD",1749150240833,[[149.37,64.92658371],[149.35,0.42648471],[149.34,35.38997295],[149.32,1.6544],[149.31,71.43179895]],[[149.38,52.16],[149.39,38.54],[149.44,17.80080762],[149.45,39.96899895],[149.49,85.82265813]]]
["bitfinex","SOLUSD",1749150256406,[[149.36,32.23179895],[149.34,65.2],[149.32,23.43959282],[149.31,187.95399895],[149.23,44.28903747]],[[149.37,10.82],[149.39,9.55994617],[149.41,1.5031],[149.42,6.0222],[149.43,0.6671421]]]
["bitfinex","SOLUSD",1749150303958,[[149.3,32.49637675],[149.26,84.27613357],[149.25,22.8744644],[149.24,7.99714762],[149.21,48.72403393]],[[149.31,55.16],[149.33,38.56],[149.34,6.69626121],[149.35,32.23179895],[149.37,23.45135847]]]
["bitfinex","SOLUSD",1749150351633,[[149.3,0.2645778],[149.29,18.85591427],[149.26,25.34924626],[149.25,39.2],[148.3,172.46852267]],[[149.31,61.97957505],[149.34,62.26447514],[149.35,38.58],[149.36,33.86668407],[149.38,91.12110339]]]
["bitfinex","SOLUSD",1749150360359,[[149.3,0.2645778],[149.24,58.05591427],[149.22,6.70135751],[149.2,27.5354],[149.19,22.9278457]],[[149.31,132.02296535],[149.32,30.60371538],[149.34,114.2232292],[149.35,33.4799194],[149.38,33.47337869]]]
["bitfinex","SOLUSD",1749150420005,[[149.15,18.85591427],[149.14,39.2],[149.11,28.77494035],[149.1,35.90647115],[149.06,20.133552]],[[149.16,42.64],[149.17,11.62],[149.18,6.70344523],[149.19,18.85591427],[149.21,0.6671421]]]
["bitfinex","SOLUSD",1749150455910,[[149.04,25.56552242],[149.03,18.85591427],[149.02,16.77600016],[149.0,0.9515987],[148.99,26.0]],[[149.05,54.22],[149.08,7.9706],[149.09,6.70739273],[149.11,45.52305637],[149.12,25.82408407]]]
["bitfinex","SOLUSD",1749150483466,[[149.18,18.85591427],[149.13,26.0],[149.11,75.04122167],[149.1,18.85591427],[149.09,1.659]],[[149.22,116.2331706],[149.23,6.2979],[149.24,25.82408407],[149.25,59.28173357],[149.26,28.50447258]]]
["bitfinex","SOLUSD",1749150529250,[[149.28,44.19365684],[149.26,17.17557511],[149.24,46.36338698],[149.23,43.63564612],[149.22,20.0]],[[149.29,53.56],[149.33,6.69698268],[149.35,18.84518698],[149.36,1.6292],[149.37,49.04387785]]]
["bitfinex","SOLUSD",1749150578628,[[149.33,78.39141388],[149.31,35.5888746],[149.3,26.42648471],[149.27,55.10029738],[149.26,156.0582]],[[149.34,53.18],[149.37,38.58],[149.39,31.71779773],[149.4,1.5199],[150.72,83.06509171]]]
["bitfinex","SOLUSD",1749150616996,[[149.33,18.84518698],[149.31,18.64964886],[149.3,0.42648471],[149.28,23.44587351],[149.27,1.6588]],[[149.35,41.84],[149.36,11.12],[149.37,18.84518698],[149.38,32.69449665],[149.39,38.58]]]
["bitfinex","SOLUSD",1749150650578,[[149.36,19.27167169],[149.35,6.69540183],[149.34,18.64964886],[149.33,16.74046976],[149.31,46.47208698]],[[149.39,41.82],[149.4,41.40673688],[149.41,6.5638],[149.44,60.2087],[174.27,0.207227]]]
["bitfinex","SOLUSD",1749150691605,[[149.11,39.48060691],[149.09,16.76839492],[149.06,18.64964886],[149.05,61.78598315],[149.04,32.34766389]],[[149.12,53.0],[149.15,26.0],[149.16,45.0962],[149.17,33.99426389],[149.19,7.37014551]]]
["bitfinex","SOLUSD",1749150708233,[[149.15,32.34766389],[149.13,6.70542696],[149.12,0.42648471],[149.11,16.76522952],[149.1,18.64964886]],[[149.18,63.48609808],[149.21,39.37681955],[149.22,20.11],[149.23,16.75273528],[149.24,5.33588209]]]
["bitfinex","SOLUSD",1749150750921,[[149.06,32.34766389],[149.05,6.70873668],[149.04,0.28432314],[149.03,16.91730751],[149.01,18.64964886]],[[149.08,91.62],[149.11,65.05429532],[149.13,7.9409],[149.14,8.708722],[149.32,1.64142909]]]
["bitfinex","SOLUSD",1749150771456,[[148.97,18.90312045],[148.96,6.71301906],[148.94,28.80075596],[148.93,26.0],[148.92,0.4614]],[[149.01,25.61411603],[149.02,52.96],[149.03,46.11],[149.05,0.6671421],[149.06,43.5310946]]]
["bitfinex","SOLUSD",1749150819020,[[148.74,2.50113833],[148.73,18.79181043],[148.72,57.15438406],[148.7,34.57462658],[148.69,39.16104886]],[[148.78,41.98],[148.81,38.7185],[148.84,6.2023],[148.85,10.50575693],[148.86,5.99555452]]]
["bitfinex","SOLUSD",1749150861387,[[148.7,0.9515987],[148.67,18.90312045],[148.62,6.72839276],[148.61,18.90312045],[148.58,36.9781]],[[148.71,112.55726665],[148.72,0.6671421],[148.73,64.86098407],[148.74,55.81319043],[148.75,23.67078067]]]
["bitfinex","SOLUSD",1749150876715,[[148.59,32.60317458],[148.56,6.73110373],[148.51,1.60516157],[148.5,66.27134616],[148.48,20.0]],[[148.6,53.48],[148.62,26.6671421],[148.64,74.27148499],[148.65,1.6283],[148.66,0.14216157]]]
["bitfinex","SOLUSD",1749150919742,[[148.61,6.72902227],[148.59,49.42969511],[148.58,34.62648471],[148.56,153.9411],[147.37,0.25]],[[148.68,93.27083457],[148.69,26.0],[148.7,6.9350421],[148.71,16.81148967],[148.73,52.0036301]]]
["bitfinex","SOLUSD",1749150958381,[[148.52,42.83274979],[148.5,1.92662314],[148.49,58.60382559],[148.47,203.9],[148.44,5.76500875]],[[148.56,43.32],[148.57,11.52],[148.61,71.38495816],[148.62,14.07327786],[148.64,18.40528167]]]
["bitfinex","SOLUSD",1749150974402,[[148.44,39.48384837],[148.43,26.0],[148.41,49.59234579],[148.4,25.20800083],[148.39,18.64964886]],[[148.46,43.72],[148.47,3.50309126],[148.49,11.94],[148.51,39.33851407],[149.74,0.99]]]
["bitfinex","SOLUSD",1749151011472,[[148.06,0.35],[148.05,2.0],[148.04,0.32931],[148.01,47.3462117],[148.0,1.0676]],[[148.07,99.7048742],[148.11,81.5640594],[148.12,12.68],[148.13,46.0],[148.18,71.91515996]]]
["bitfinex","SOLUSD",1749151025280,[[147.73,0.25],[147.71,47.3462117],[147.69,106.77086979],[147.66,18.64964886],[147.65,16.93157013]],[[147.74,13.76],[147.75,47.3462117],[147.78,25.82408407],[147.83,20.0],[147.84,72.88340685]]]
["bitfinex","SOLUSD",1749151050529,[[147.04,50.742539],[147.0,81.90242775],[146.93,20.0],[146.9,100.0],[146.89,0.9738412]],[[147.05,47.91490376],[147.11,6.79779461],[147.15,20.0],[147.2,0.4838],[147.28,34.28973206]]]
["bitfinex","SOLUSD",1749151085503,[[145.76,20.0],[145.7,39.46],[145.69,6.86344142],[145.62,6.5321],[145.6,1.5724]],[[146.16,0.4838],[146.22,39.46],[146.34,135.88837221]]]
["bitfinex","SOLUSD",1749151098003,[[146.08,52.64606551],[146.06,26.0],[145.98,38.84547688],[145.95,6.85166152],[145.94,7.595]],[[146.18,6.8408811],[146.19,34.20228566],[146.31,20.0],[146.36,34.67167873],[146.46,4.22309137]]]
["bitfinex","SOLUSD",1749151127872,[[145.42,26.0],[145.39,72.64606551],[145.29,34.68305169],[145.26,20.0],[145.21,6.8862092]],[[145.44,39.76],[145.45,24.06325197],[145.54,1.0198982],[145.6,6.0483],[145.71,34.61750877]]]
["bitfinex","SOLUSD",1749151165405,[[144.98,0.32496317],[144.85,30.8377],[144.81,6.9051873],[144.65,237.3],[144.62,69.53859776]],[[145.03,46.69512514],[145.07,34.4661198],[145.16,52.64606551],[145.17,54.14620524],[145.18,7.45642296]]]
["bitfinex","SOLUSD",1749151179758,[[145.15,52.64606551],[145.13,0.14216157],[145.1,0.28432314],[145.09,18.64964886],[145.08,46.0]],[[145.16,46.64935923],[145.19,17.21914681],[145.21,34.4342122],[145.23,1.0198982],[145.27,3.50730737]]]
["bitfinex","SOLUSD",1749151202421,[[144.84,20.0],[144.82,26.14216157],[144.79,18.64964886],[144.78,18.64964886],[144.69,69.73763909]],[[144.98,18.64964886],[144.99,24.13959583],[145.01,0.14216157],[145.03,20.77],[145.09,4.43109032]]]
["bitfinex","SOLUSD",1749151238260,[[145.57,0.14216157],[145.56,26.0],[145.53,18.64964886],[145.51,46.0],[145.45,17.18691663]],[[145.71,34.31595608],[145.74,3.50715733],[145.77,24.01042738],[145.78,18.65547688],[145.8,20.0]]]
["bitfinex","SOLUSD",1749151245165,[[145.56,18.64964886],[145.35,284.91383393],[144.34,0.99],[144.23,6.76592051]],[[145.64,39.62],[145.7,17.15960393],[145.74,78.64606551],[145.75,37.81261426],[145.83,54.43104934]]]
["bitfinex","SOLUSD",1749151278579,[[145.76,52.64606551],[145.68,0.14216157],[145.63,18.79181043],[145.62,6.86681946],[145.61,54.89199844]],[[145.77,46.36012211],[145.8,17.14730415],[145.81,71.29571437],[145.83,26.0],[145.84,0.14216157]]]
["bitfinex","SOLUSD",1749151315225,[[145.96,0.14216157],[145.92,49.79893379],[145.91,0.21324235],[145.87,20.0],[145.82,20.585308]],[[146.08,49.79893379],[146.1,18.64964886],[146.11,46.32415851],[146.14,27.16205977],[146.15,0.28432314]]]
["bitfinex","SOLUSD",1749151325664,[[145.94,18.54135357],[145.93,2.8184],[145.92,49.79893379]],[[146.06,39.46],[146.07,68.44858265],[146.1,24.24051751],[146.11,26.0],[146.18,20.0]]]
["bitfinex","SOLUSD",1749151365207,[[146.17,49.79893379],[146.11,26.0],[146.08,49.79893379],[146.04,0.42648471],[146.02,20.0]],[[146.18,18.64964886],[146.19,23.94144606],[146.2,39.48],[146.21,83.99719608],[146.22,3.49225509]]]
["bitfinex","SOLUSD",1749151372595,[[146.11,26.0],[146.09,0.14216157],[146.08,49.79893379],[146.07,6.84571696],[146.04,37.11848873]],[[146.19,6.84041316],[146.2,39.48],[146.23,18.64964886],[146.25,83.98904037],[146.29,24.518769]]]
["bitfinex","SOLUSD",1749151408117,[[146.38,26.0],[146.36,6.832347],[146.35,0.42648471],[146.32,17.0850847],[146.28,20.0]],[[146.44,75.3598982],[146.47,49.5803921],[146.48,39.38],[146.55,56.41053111],[146.56,49.72255367]]]
["bitfinex","SOLUSD",1749151452895,[[146.2,81.37401788],[146.18,0.42648471],[146.17,17.10337278],[146.12,20.0],[145.73,29.61874793]],[[146.21,106.98],[146.26,48.5340726],[146.3,6.83538759],[146.34,37.08369046],[146.36,55.83407688]]]
["bitfinex","SOLUSD",1749151460145,[[146.08,26.0],[146.05,49.64330962],[146.02,6.84837693],[146.0,31.54253485],[145.96,20.0]],[[146.09,66.78],[146.1,49.64330962],[146.14,39.4],[146.16,17.10484711],[146.24,83.84196078]]]
["bitfinex","SOLUSD",1749151503295,[[145.99,0.14216157],[145.96,0.14216157],[145.91,7.32470345],[145.9,68.78302981],[145.85,24.16]],[[146.04,48.78302981],[146.05,18.64964886],[146.06,6.84657026],[146.08,61.52],[146.1,65.89511505]]]
["bitfinex","SOLUSD",1749151537318,[[145.88,0.28432314],[145.87,123.99254433],[145.86,23.99561222],[145.83,34.28603774],[145.82,20.0]],[[145.97,7.02407885],[146.04,31.3136],[146.07,18.79763845],[146.09,20.53],[146.11,4.5886633]]]
["bitfinex","SOLUSD",1749151560827,[[146.19,0.14216157],[146.18,26.0],[146.16,0.28432314],[146.15,49.65230116],[146.14,20.0]],[[146.23,23.78],[146.28,8.26185277],[146.31,2.9244],[146.35,26.83327618],[146.36,18.65547688]]]
["bitfinex","SOLUSD",1749151587985,[[146.4,23.90710382],[146.39,0.28432314],[146.38,0.14216157],[146.36,34.16233943],[146.34,26.0]],[[146.43,60.8],[146.44,73.18420516],[146.45,508.33333333],[146.48,39.38],[146.5,74.64430696]]]
["bitfinex","SOLUSD",1749151625005,[[146.24,23.93326038],[146.23,48.78646853],[146.2,52.24583113],[146.19,2.9015],[146.17,23.56382182]],[[146.26,18.64964886],[146.27,108.96430696],[146.28,18.64964886],[146.29,23.26],[146.34,6.8335485]]]
["bitfinex","SOLUSD",1749151633429,[[146.31,23.92180984],[146.3,82.96281849],[146.29,0.14216157],[146.28,26.0],[146.22,31.1687]],[[146.34,60.22],[146.35,67.29395582],[146.36,39.34],[146.4,71.90430696],[146.45,517.07182007]]]
["bitfinex","SOLUSD",1749151678257,[[146.32,6.8343357],[146.31,0.14216157],[146.29,77.00327482],[146.26,34.1856967],[146.25,34.18683041]],[[146.33,52.28026105],[146.34,59.52],[146.38,22.6],[146.4,17.63298422],[146.42,17.07427957]]]
["bitfinex","SOLUSD",1749151689691,[[146.31,7.26128752],[146.29,17.08844651],[146.28,34.18102269],[146.27,34.18131803],[146.25,0.21324235]],[[146.32,59.32],[146.34,22.6],[146.36,18.64964886],[146.37,39.34],[146.46,7.60816562]]]
["bitfinex","SOLUSD",1749151731728,[[146.25,0.14216157],[146.24,33.94467228],[146.23,17.0962544],[146.22,41.03405826],[146.2,34.19827127]],[[146.26,58.64],[146.27,18.64964886],[146.28,22.26],[146.29,26.0],[146.34,73.04034914]]]
["bitfinex","SOLUSD",1749151769880,[[146.17,55.68146906],[146.14,43.39021354],[146.13,34.21610894],[146.09,20.0],[146.08,58.0]],[[146.18,21.5],[146.21,18.64964886],[146.23,48.69795838],[146.26,39.4],[146.27,26.0]]]
["bitfinex","SOLUSD",1749151808236,[[146.32,6.8343357],[146.3,17.08788132],[146.29,33.96771566],[146.27,68.36671908],[146.21,3.47199295]],[[146.33,75.86964886],[146.35,18.64964886],[146.36,21.06],[146.41,35.08781236],[146.45,520.54]]]
["bitfinex","SOLUSD",1749151819558,[[146.29,6.83573723],[146.26,17.09174735],[146.24,68.01462588],[146.22,10.8983],[146.19,2.7603]],[[146.3,109.37304138],[146.34,54.74339252],[146.35,6.8330988],[146.37,20.0],[146.38,10.8995]]]
["bitfinex","SOLUSD",1749151862085,[[146.22,0.14216157],[146.21,26.28432314],[146.19,0.14216157],[146.18,58.14748938],[146.16,34.20775187]],[[146.26,39.36],[146.27,13.70545492],[146.29,48.49407145],[146.3,12.9341],[146.32,2.9665]]]
["bitfinex","SOLUSD",1749151900256,[[146.59,6.82174773],[146.54,15.3728],[146.5,48.49407145],[146.49,20.21324235],[146.44,12.38249717]],[[146.63,18.64964886],[146.64,142.56372031],[146.67,13.321],[146.68,0.28432314],[146.69,3.55746157]]]
["bitfinex","SOLUSD",1749151915956,[[146.65,23.86533686],[146.64,48.49407145],[146.62,34.0997481],[146.59,23.662424],[146.57,12.1614]],[[146.71,18.64964886],[146.72,129.694973],[146.74,21.2891037],[146.76,27.93278686],[146.77,0.42648471]]]
["bitfinex","SOLUSD",1749151955252,[[146.61,81.31488858],[146.59,17.19636407],[146.56,0.28432314],[146.55,68.23609688],[146.5,68.49407145]],[[146.62,113.24],[146.68,18.64964886],[146.69,16.2323],[146.7,20.0],[146.71,6.8163826]]]
["bitfinex","SOLUSD",1749151983609,[[146.8,6.8119891],[146.79,74.49407145],[146.78,17.03203912],[146.7,48.49407145],[146.68,23.2254]],[[146.81,54.2],[146.82,18.88],[146.83,48.49407145],[146.84,8.03224057],[146.85,18.64964886]]]
["bitfinex","SOLUSD",1749152007410,[[146.91,6.80688857],[146.9,26.0],[146.89,17.0193586],[146.87,82.53677327],[146.79,20.0]],[[146.92,139.54372031],[146.96,15.5256],[146.97,20.0],[146.98,0.28432314],[147.01,26.0]]]
["bitfinex","SOLUSD",1749152045628,[[146.82,0.14216157],[146.81,6.8115251],[146.78,0.21324235],[146.77,37.23761348],[146.74,31.51997688]],[[146.88,120.05407145],[146.89,3.1802],[146.93,20.0],[146.94,12.9285],[146.95,36.54967738]]]
["bitfinex","SOLUSD",1749152061639,[[146.81,81.30559655],[146.79,17.03094904],[146.76,0.14216157],[146.75,18.64964886],[146.74,68.43206744]],[[146.82,71.5],[146.84,39.22],[146.89,12.5268],[146.91,26.94913717],[146.95,17.01363683]]]
["bitfinex","SOLUSD",1749152101580,[[146.85,59.17502672],[146.83,17.16837142],[146.82,0.14216157],[146.79,87.49365081],[146.76,37.18115456]],[[146.86,18.1],[146.87,39.24],[146.93,15.2583],[146.96,10.84652268],[146.97,6.80413728]]]
["bitfinex","SOLUSD",1749152116271,[[146.88,59.43138499],[146.85,110.86451335],[146.83,12.56936157],[146.8,20.0],[146.79,33.43138499]],[[146.89,52.7],[146.9,17.88],[146.93,12.5094],[146.96,40.82743788],[146.97,21.81164886]]]
["bitfinex","SOLUSD",1749152156320,[[147.04,33.43138499],[147.03,26.0],[147.02,23.80628485],[146.97,67.59368523],[146.89,33.40361449]],[[147.07,17.66],[147.08,33.43138499],[147.09,0.28432314],[147.1,6.62615676],[147.11,25.44729065]]]
["bitfinex","SOLUSD",1749152193482,[[147.18,26.0],[147.15,47.9912631],[147.13,23.78848637],[147.08,46.71703384],[147.07,20.0]],[[147.19,87.60964886],[147.2,47.9912631],[147.21,57.76964886],[147.24,0.28432314],[147.25,0.14216157]]]
["bitfinex","SOLUSD",1749152208817,[[147.17,32.79486308],[147.16,33.25345358],[147.14,16.99044274],[147.12,33.98407239],[147.09,34.27500307]],[[147.18,68.8],[147.19,18.64964886],[147.2,33.25345358],[147.21,39.12],[147.22,0.14216157]]]
["bitfinex","SOLUSD",1749152253957,[[147.09,32.7985587],[147.06,16.999864],[147.05,0.28432314],[147.04,0.14216157],[147.03,20.0]],[[147.1,51.1],[147.15,64.75863954],[147.16,18.64964886],[147.19,0.42648471],[147.2,64.29223954]]]
["bitfinex","SOLUSD",1749152293305,[[146.98,54.82228629],[146.95,17.15445831],[146.94,0.28432314],[146.93,34.02981011],[146.91,35.05274886]],[[146.99,67.689],[147.05,18.64964886],[147.06,5.38359693],[147.07,51.3201],[147.09,0.14216157]]]
["bitfinex","SOLUSD",1749152309246,[[147.02,26.0],[146.99,71.97222626],[146.96,0.14216157],[146.93,34.31413325],[146.92,34.03186132]],[[147.04,77.17998265],[147.05,21.85354886],[147.09,5.28807754],[147.1,48.16108265],[147.11,44.69756208]]]
["bitfinex","SOLUSD",1749152351119,[[147.0,6.80272108],[146.99,17.00795972],[146.98,33.29732596],[146.95,34.1673402],[146.91,23.3812]],[[147.03,118.18697482],[147.04,3.4054],[147.06,33.29732596],[147.07,0.28432314],[147.08,13.47116157]]]
["bitfinex","SOLUSD",1749152402737,[[147.12,26.0],[147.1,57.09066382],[147.08,34.13578489],[147.06,33.43948753],[147.05,0.14216157]],[[147.13,15.88],[147.18,3.2306],[147.21,32.7869]]]
["bitfinex","SOLUSD",1749152434700,[[146.99,26.0],[146.98,6.8035622],[146.95,50.30991393],[146.93,0.14216157],[146.92,34.03126346]],[[147.0,117.29657482],[147.02,3.4252],[147.03,24.76483159],[147.04,39.16],[147.06,70.4394142]]]
["bitfinex","SOLUSD",1749152455246,[[147.01,40.0995843],[146.99,17.14985105],[146.98,0.28432314],[146.97,33.29732596],[146.96,68.18788829]],[[147.02,29.6715668],[147.06,33.29732596],[147.08,39.2],[147.09,12.4984],[147.1,3.3958]]]
["bitfinex","SOLUSD",1749152511563,[[147.03,66.07078913],[147.01,17.00491987],[146.97,67.28983336],[146.96,0.42648471],[146.81,68.11206962]],[[147.04,18.64964886],[147.05,63.6],[147.06,16.0785],[147.1,0.28432314],[147.11,0.14216157]]]
["bitfinex","SOLUSD",1749152520320,[[147.01,6.80206438],[147.0,59.26945607],[146.99,17.0068156],[146.95,37.35728632],[146.94,0.14216157]],[[147.03,48.42],[147.04,33.26945607],[147.05,15.08],[147.07,0.14216157],[147.09,3.48362314]]]
["bitfinex","SOLUSD",1749152558924,[[146.64,40.51536249],[146.63,17.04971697],[146.61,33.26945607],[146.59,20.0],[146.58,50.0417744]],[[146.65,62.96],[146.7,8.24070937],[146.75,55.1876],[146.77,26.0],[146.78,20.0]]]
["bitfinex","SOLUSD",1749152589771,[[146.8,66.50792988],[146.79,33.26945607],[146.78,17.17445479],[146.76,34.06922867],[146.75,5.4440825]],[[146.81,14.62],[146.86,39.26],[146.87,8.16470685],[146.89,49.10685607],[146.91,29.21978555]]]
["bitfinex","SOLUSD",1749152629193,[[146.75,40.08376612],[146.74,17.03693607],[146.71,34.07938982],[146.7,33.69594078],[146.67,20.0]],[[146.76,62.08],[146.79,51.91910493],[146.8,12.448],[146.81,39.26],[146.83,6.81073495]]]
["bitfinex","SOLUSD",1749152694627,[[146.75,26.74734855],[146.73,51.23774877],[146.72,39.50655379],[146.71,37.27583975],[146.69,175.3905354]],[[146.76,61.8891],[146.81,39.26],[146.83,18.64964886],[146.84,22.68045379],[146.85,13.0285]]]
["bitfinex","SOLUSD",1749152704220,[[146.75,26.0],[146.73,43.35988984],[146.71,34.07931186],[146.69,0.14216157],[146.66,23.3663]],[[146.76,18.64964886],[146.77,66.60655379],[146.79,14.2],[146.8,16.4183],[146.81,46.07193226]]]
["bitfinex","SOLUSD",1749152755485,[[146.52,33.43305344],[146.51,23.88915431],[146.45,3.3006],[146.44,20.0],[146.43,49.09633872]],[[146.54,18.64964886],[146.55,79.40964886],[146.56,33.43305344],[146.61,45.50865344],[146.62,0.28432314]]]
["bitfinex","SOLUSD",1749152791399,[[146.62,40.53772851],[146.6,17.19509095],[146.58,34.11106562],[146.56,31.30634886],[146.55,23.0702]],[[146.63,60.48],[146.64,39.32],[146.67,33.43305344],[146.68,17.17120587],[146.69,26.67888347]]]
["bitfinex","SOLUSD",1749152800282,[[146.53,26.0],[146.51,48.4403685],[146.5,17.34834772],[146.49,40.95842719],[146.48,0.14216157]],[[146.55,95.0203685],[146.57,13.84],[146.58,18.64964886],[146.59,6.82202497],[146.6,48.4403685]]]
["bitfinex","SOLUSD",1749152848012,[[146.67,55.58293938],[146.65,17.04723803],[146.61,88.20817132],[146.6,66.98807667],[146.58,34.35698203]],[[146.68,13.64],[146.74,18.64964886],[146.75,48.33842781],[146.76,39.3],[146.77,14.5301]]]
["bitfinex","SOLUSD",1749152889894,[[146.62,26.0],[146.6,57.32533491],[146.59,0.28432314],[146.56,0.14216157],[146.55,37.10520265]],[[146.63,46.14],[146.65,41.22849654],[146.66,15.553],[146.67,18.64964886],[146.7,79.54770499]]]
["bitfinex","SOLUSD",1749152895119,[[146.65,40.69633794],[146.63,17.04964913],[146.62,2.0689],[146.61,114.15310091],[146.58,68.30950589]],[[146.66,59.66],[146.7,39.28],[146.73,41.88569654],[146.74,1.997],[146.79,53.59305811]]]
["bitfinex","SOLUSD",1749152946388,[[146.54,55.30132351],[146.53,43.06135262],[146.5,0.42648471],[146.47,34.13453027],[146.46,34.13794925]],[[146.55,45.98],[146.56,13.38],[146.57,39.28],[146.58,6.3978],[146.59,18.64964886]]]
["bitfinex","SOLUSD",1749152987573,[[146.38,33.58310246],[146.37,32.83200109],[146.36,17.08005053],[146.33,0.42648471],[146.32,34.17108413]],[[146.4,45.94],[146.41,18.64964886],[146.42,46.88310246],[146.43,39.36],[146.45,6.82842424]]]
["bitfinex","SOLUSD",1749152996184,[[146.35,66.4160372],[146.32,17.08583925],[146.31,35.1185422],[146.29,0.28432314],[146.27,1.5075]],[[146.36,59.24],[146.39,18.64964886],[146.4,33.58310246],[146.41,8.4375332],[146.42,6.638]]]
["bitfinex","SOLUSD",1749153044208,[[146.27,33.62819735],[146.26,32.83698157],[146.23,17.09544746],[146.22,0.28432314],[146.21,76.61198036]],[[146.29,18.64964886],[146.3,46.44],[146.31,46.86819735],[146.33,45.7321],[146.94,517.71972855]]]
["bitfinex","SOLUSD",1749153069632,[[146.13,33.62819735],[146.09,32.84509548],[146.08,1.6167],[146.07,39.69719735],[146.06,5.34550883]],[[146.15,18.64964886],[146.16,46.78],[146.17,39.94419735],[146.19,53.16],[146.21,0.14216157]]]
["bitfinex","SOLUSD",1749153098521,[[145.85,49.34124364],[145.84,26.0],[145.82,44.00219448],[145.81,18.64964886],[145.8,84.81506271]],[[145.86,13.74],[145.87,46.62],[145.95,48.91475893],[145.96,46.0489],[145.98,34.39169821]]]
["bitfinex","SOLUSD",1749153141458,[[145.97,33.78108681],[145.94,23.98245854],[145.91,60.40761626],[145.89,55.41308681],[145.88,34.27399688]],[[145.99,13.4],[146.0,52.2397],[146.02,33.78108681],[146.04,18.64964886],[146.06,26.0]]]
["bitfinex","SOLUSD",1749153180646,[[146.27,33.66752487],[146.23,23.93489707],[146.22,60.19487924],[146.21,0.42648471],[146.17,225.97647847]],[[146.28,13.3],[146.31,1.6482],[146.33,39.42],[146.35,32.3758],[146.36,24.95718319]]]
["bitfinex","SOLUSD",1749153201803,[[146.32,55.54202853],[146.31,26.0],[146.3,17.23033655],[146.28,34.32150074],[146.24,18.64964886]],[[146.33,59.12],[146.38,56.77153126],[146.39,18.64964886],[146.4,6.8307321],[146.41,26.0]]]
["bitfinex","SOLUSD",1749153233725,[[146.47,26.0],[146.44,34.14176623],[146.4,8.035],[146.38,25.3650981],[146.37,13.22]],[[146.51,45.76],[146.52,6.655],[146.53,13.22],[146.54,18.64964886],[146.55,74.55479044]]]
["bitfinex","SOLUSD",1749153248713,[[146.5,130.17775093],[146.48,17.35132827],[146.43,52.79468205],[146.42,20.0],[146.41,8.0557]],[[146.51,58.94],[146.53,39.34],[146.56,1.6177],[146.57,6.0056],[146.58,18.64964886]]]
["bitfinex","SOLUSD",1749153289467,[[146.48,48.46984044],[146.44,17.07153569],[146.41,60.14841377],[146.4,48.46984044],[146.39,1.70266157]],[[146.49,77.44964886],[146.51,1.5944],[146.52,26.0],[146.53,48.46984044],[146.55,26.51228471]]]
["bitfinex","SOLUSD",1749153329298,[[146.49,55.32951227],[146.46,17.06844149],[146.45,0.42648471],[146.44,34.14158793],[146.42,18.64964886]],[[146.5,98.02],[146.54,18.64964886],[146.57,15.49566066],[146.58,60.04999918],[146.59,0.14216157]]]
["bitfinex","SOLUSD",1749153339137,[[146.26,6.83713934],[146.25,33.56268685],[146.24,18.60804379],[146.23,6.31296157],[146.19,18.64964886]],[[146.33,18.64964886],[146.34,92.20268685],[146.36,6.0386],[146.37,20.0],[146.38,17.22110475]]]
["bitfinex","SOLUSD",1749153387449,[[146.56,33.58288255],[146.55,6.82356074],[146.53,17.06125658],[146.52,59.58288255],[146.49,0.14216157]],[[146.57,72.28250903],[146.6,15.02869959],[146.62,33.58288255],[146.63,0.14216157],[146.64,17.04965781]]]
["bitfinex","SOLUSD",1749153425321,[[146.39,33.58288255],[146.35,0.14216157],[146.34,59.58288255],[146.33,0.14216157],[146.31,17.08700703]],[[146.4,21.34744555],[146.44,65.38],[146.45,6.82834194],[146.47,40.10116726]]]
["bitfinex","SOLUSD",1749153443843,[[146.44,33.58288255],[146.36,0.14216157],[146.35,5.32820623],[146.34,67.78288255],[146.32,18.64964886]],[[146.47,80.15604276],[146.48,52.34],[146.49,59.58288255],[146.5,0.14216157],[146.51,26.78192314]]]
["bitfinex","SOLUSD",1749153487196,[[146.44,33.58288255],[146.39,6.83076789],[146.38,26.0],[146.37,1.5868],[146.36,0.14216157]],[[146.48,70.73651942],[146.49,85.90288255],[146.5,32.1892],[146.51,22.05498471],[146.52,34.12711009]]]
["bitfinex","SOLUSD",1749153517225,[[146.24,33.58288255],[146.21,6.83929802],[146.2,26.0],[146.19,17.10057676],[146.18,7.6221]],[[146.26,70.7067882],[146.27,9.40302078],[146.28,33.58288255],[146.29,38.88],[146.3,17.08818037]]]
["bitfinex","SOLUSD",1749153547544,[[146.13,33.58288255],[146.1,6.84462696],[146.09,26.0],[146.08,17.11369784],[146.07,48.8131688]],[[146.16,18.64964886],[146.17,12.78],[146.18,37.35540324],[146.19,69.22360763],[146.2,6.6169]]]
["bitfinex","SOLUSD",1749153583372,[[146.06,33.58288255],[146.04,6.8473428],[146.01,43.12108639],[145.99,0.28432314],[145.98,67.97454138]],[[146.07,63.74964886],[146.08,52.26],[146.09,6.84513659],[146.11,26.0],[146.12,51.11873257]]]
["bitfinex","SOLUSD",1749153598605,[[146.36,33.58288255],[146.31,6.83449977],[146.29,26.0],[146.28,17.09051134],[146.27,0.28432314]],[[146.37,18.64964886],[146.38,8.44328043],[146.4,56.73172953],[146.41,0.14216157],[146.43,34.14621287]]]
["bitfinex","SOLUSD",1749153648623,[[146.38,48.70290965],[146.35,6.83265569],[146.33,26.0],[146.31,3.62007635],[146.3,48.84507122]],[[146.39,64.36964886],[146.41,6.83025629],[146.42,48.70290965],[146.43,26.0],[146.52,10.26567221]]]
["bitfinex","SOLUSD",1749153671459,[[146.33,49.12939436],[146.31,8.2211],[146.3,48.70290965],[146.29,43.92508031],[146.27,18.64964886]],[[146.34,58.6],[146.4,18.64964886],[146.41,39.38],[146.42,6.82970097],[146.45,6.3752]]]
["bitfinex","SOLUSD",1749153686300,[[146.27,74.62931389],[146.23,0.28432314],[146.22,17.09752427],[146.21,41.17902634],[146.2,68.62931389]],[[146.29,52.4],[146.35,12.88353195],[146.36,48.62931389],[146.37,0.14216157],[146.39,27.14695628]]]
["bitfinex","SOLUSD",1749153723333,[[146.24,26.0],[146.22,0.28432314],[146.21,23.93817111],[146.2,48.77147546],[146.19,20.0]],[[146.29,58.58],[146.3,45.5818],[146.32,18.64964886],[146.33,6.83386865],[146.35,74.62931389]]]
["bitfinex","SOLUSD",1749153770532,[[146.3,48.62004136],[146.24,6.83807439],[146.23,29.34395804],[146.22,0.14216157],[146.21,22.80632996]],[[146.31,63.76964886],[146.33,6.5614],[146.34,8.49118019],[146.35,74.62004136],[146.36,17.22333806]]]
["bitfinex","SOLUSD",1749153778236,[[146.29,48.62004136],[146.24,26.0],[146.22,0.28432314],[146.21,6.98163903],[146.2,59.89987067]],[[146.32,25.48409256],[146.33,45.12],[146.34,6.66692314],[146.35,38.94216157],[146.36,34.16274174]]]
["bitfinex","SOLUSD",1749153815669,[[146.2,74.62004136],[146.17,6.84134911],[146.14,17.1058133],[146.12,40.73726157],[146.11,7.00202131]],[[146.21,57.86],[146.25,67.26969022],[146.28,4.03066676],[146.3,126.71983629],[146.31,34.0723]]]
["bitfinex","SOLUSD",1749153858809,[[146.23,48.62004136],[146.21,26.0],[146.14,6.2713],[146.13,0.14216157],[146.12,38.64964886]],[[146.24,45.04],[146.27,86.84656088],[146.29,0.42648471],[146.31,20.0],[146.4,48.62004136]]]
["bitfinex","SOLUSD",1749153867943,[[146.22,74.62004136],[146.21,6.83940556],[146.2,82.82004136],[146.19,17.1010329],[146.18,1.65226157]],[[146.23,97.2],[146.26,6.83721584],[146.29,48.62004136],[146.3,36.16453772],[146.32,1.5257]]]
["bitfinex","SOLUSD",1749153913302,[[146.55,48.62004136],[146.54,26.0],[146.53,6.82423724],[146.5,65.68472204],[146.46,0.14216157]],[[146.56,84.2],[146.57,12.68],[146.58,6.5995],[146.59,74.09159641],[146.6,1.93668471]]]
["bitfinex","SOLUSD",1749153940435,[[146.55,48.62004136],[146.53,6.82454104],[146.51,17.06364565],[146.5,48.62004136],[146.49,5.68029845]],[[146.59,96.82],[146.6,67.26969022],[146.62,0.42648471],[146.63,49.86963515],[146.65,20.0]]]
["bitfinex","SOLUSD",1749153960032,[[146.31,48.62004136],[146.3,26.0],[146.29,6.83564002],[146.25,17.09385834],[146.24,6.0735]],[[146.34,70.66964886],[146.35,100.37301847],[146.37,17.50659858],[146.4,82.77304682],[146.41,46.0]]]
["bitfinex","SOLUSD",1749154007406,[[146.32,48.62004136],[146.31,6.83461045],[146.3,26.0],[146.29,17.08924732],[146.25,0.28432314]],[[146.33,57.62],[146.36,18.64964886],[146.37,15.76723698],[146.38,88.14220293],[146.39,17.07850573]]]
["bitfinex","SOLUSD",1749154015442,[[146.36,48.62004136],[146.35,6.83288489],[146.31,17.08595659],[146.3,48.62004136],[146.27,20.0]],[[146.39,44.92],[146.4,18.64964886],[146.41,55.45025642],[146.43,69.55948887],[146.46,20.0]]]
["bitfinex","SOLUSD",1749154072057,[[145.91,48.62004136],[145.9,26.0],[145.84,3.63882167],[145.83,24.00054857],[145.82,18.64964886]],[[145.93,45.7],[145.94,18.64964886],[145.95,0.42648471],[145.96,48.62004136],[145.97,19.53090197]]]
["bitfinex","SOLUSD",1749154094285,[[145.87,81.47546056],[145.83,17.14224376],[145.81,0.42648471],[145.8,67.26969022],[145.79,6.532]],[[145.88,98.82],[145.93,6.85289283],[145.95,56.69054136],[145.96,17.27091715],[145.97,20.0]]]
["bitfinex","SOLUSD",1749154104418,[[145.91,26.0],[145.88,17.27838137],[145.86,7.12658007],[145.8,20.0],[145.78,54.83656121]],[[145.96,52.85137622],[145.97,52.72],[145.98,48.62004136],[146.0,35.91623843],[146.01,0.28432314]]]
["bitfinex","SOLUSD",1749154152953,[[145.83,33.82886727],[145.77,7.14444525],[145.74,17.15281578],[145.73,54.30967241],[145.66,34.3255087]],[[145.88,79.30886727],[145.89,30.03604466],[145.91,1.5682],[145.92,53.05910826],[145.93,20.0]]]
["bitfinex","SOLUSD",1749154193718,[[145.94,33.82886727],[145.91,3.36581206],[145.9,60.2],[145.89,42.52113614],[145.88,30.76615591]],[[145.98,45.1],[145.99,110.10327796],[146.01,26.0],[146.02,59.3742183],[146.05,39.37850009]]]
["bitfinex","SOLUSD",1749154208628,[[145.74,26.0],[145.72,0.9733324],[145.71,33.82886727],[145.68,34.34216157],[145.67,25.79867943]],[[145.75,64.72106346],[145.77,17.15049939],[145.8,39.5],[145.81,18.64964886],[145.85,27.581]]]
["bitfinex","SOLUSD",1749154243876,[[145.66,33.82886727],[145.62,33.82886727],[145.6,26.0],[145.57,18.79181043],[145.54,20.0]],[[145.69,52.82],[145.7,103.8708302],[145.71,1.5846],[145.73,18.64964886],[145.74,66.85245446]]]
["bitfinex","SOLUSD",1749154282725,[[145.71,33.97982554],[145.67,26.0],[145.63,5.98576157],[145.62,33.97982554],[145.6,17.3113334]],[[145.72,54.01866593],[145.76,41.97440695],[145.78,18.79181043],[145.86,9.70420914],[145.88,3.40450639]]]
["bitfinex","SOLUSD",1749154290136,[[145.72,33.97982554],[145.68,26.0],[145.64,6.86610102],[145.63,17.10440939],[145.62,52.77163597]],[[145.73,36.86200507],[145.74,49.68],[145.75,17.15265866],[145.76,33.97982554],[145.79,0.28432314]]]
["bitfinex","SOLUSD",1749154342470,[[145.74,59.97982554],[145.71,40.84273087],[145.67,18.79181043],[145.66,168.45119347],[145.65,5.8436]],[[145.75,69.16106346],[145.79,17.14803167],[145.81,68.27103767],[145.82,19.07613357],[145.83,6.2629]]]
["bitfinex","SOLUSD",1749154380798,[[145.6,25.51777597],[145.59,26.0],[145.56,19.07613357],[145.55,17.17611747],[145.54,1.6479]],[[145.66,53.26],[145.67,6.2993],[145.68,1.5308],[145.71,0.42648471],[145.73,57.79358252]]]
["bitfinex","SOLUSD",1749154403609,[[145.64,33.97982554],[145.61,26.0],[145.58,6.8690034],[145.57,18.64964886],[145.55,32.56122456]],[[145.65,101.04],[145.66,6.3668],[145.67,3.89227486],[145.68,33.97982554],[145.7,4.83222075]]]
["bitfinex","SOLUSD",1749154439190,[[145.23,26.0],[145.17,33.97982554],[145.15,7.8802]],[[145.31,6.5193]]]
["bitfinex","SOLUSD",1749154472602,[[145.69,49.2317254],[145.68,26.0],[145.64,18.64964886],[145.6,56.0994495],[145.59,3.89098116]],[[145.73,111.6517254],[145.75,0.28432314],[145.76,0.14216157],[145.77,6.4969],[145.78,25.03591109]]]
["bitfinex","SOLUSD",1749154474207,[[145.67,49.2317254],[145.66,26.0],[145.6,67.88137426],[145.58,6.86862633],[145.57,7.6937]],[[145.68,62.32],[145.71,114.07604854],[145.72,0.14216157],[145.75,20.0],[145.78,9.86813184]]]
["bitfinex","SOLUSD",1749154521324,[[145.36,26.0],[145.35,49.06239252],[145.3,49.06239252],[145.28,25.15614886],[145.26,6.88380605]],[[145.39,108.18887723],[145.41,6.6603],[145.45,80.00964886],[145.46,20.0],[145.47,3.45473193]]]
["bitfinex","SOLUSD",1749154535476,[[145.27,26.0],[145.25,49.06239252],[145.2,55.17069252],[145.19,18.64964886],[145.17,15.11012265]],[[145.29,57.96],[145.3,49.48887723],[145.33,61.42],[145.34,18.64964886],[145.36,26.0542]]]
["bitfinex","SOLUSD",1749154572512,[[145.26,18.64964886],[145.25,93.88208352],[145.22,17.21505768],[145.21,0.28432314],[145.2,20.0]],[[145.27,9.78419266],[145.32,4.8360841],[145.34,6.0054],[145.37,11.20520914],[145.41,20.0]]]
["bitfinex","SOLUSD",1749154607737,[[145.13,0.9733324],[145.11,75.31666072],[145.08,13.5730994],[145.06,18.64964886],[145.04,8.1845]],[[145.16,104.73882229],[145.17,6.0957],[145.19,19.06432314],[145.21,13.28554626],[145.22,40.20764886]]]
["bitfinex","SOLUSD",1749154623777,[[145.15,18.64964886],[145.13,26.0],[145.11,0.14216157],[145.1,49.45882229],[145.08,27.0347783]],[[145.16,60.52],[145.26,6.3916],[145.28,21.6452]]]
["bitfinex","SOLUSD",1749154652003,[[144.87,49.31666072],[144.84,0.9733324],[144.82,6.5008],[144.8,49.31666072],[144.78,34.72123245]],[[144.92,39.76],[144.94,0.28432314],[144.95,66.36216157],[144.96,1.6053],[144.97,6.3276]]]
["bitfinex","SOLUSD",1749154686646,[[145.02,49.31666072],[144.96,7.7601],[144.91,11.71891081],[144.9,69.31666072],[144.89,0.14216157]],[[145.05,87.72],[145.07,0.28432314],[145.08,0.14216157],[145.11,52.2809],[145.13,25.7773782]]]
["bitfinex","SOLUSD",1749154701433,[[144.93,8.0255],[144.86,20.0],[144.84,19.62880928],[144.83,10.46175592],[144.79,72.56677726]],[[145.03,49.31666072],[145.05,61.52],[145.06,6.76916157],[145.07,92.43206157],[145.08,4.90687314]]]
["bitfinex","SOLUSD",1749154739188,[[145.05,49.31666072],[145.01,26.0],[145.0,49.31666072],[144.99,1.5686],[144.98,6.1361]],[[145.08,81.08],[145.09,49.31666072],[145.11,0.14216157],[145.12,0.14216157],[145.14,0.14216157]]]
["bitfinex","SOLUSD",1749154774522,[[144.84,26.0],[144.83,26.0],[144.81,34.34615157],[144.78,160.4169],[144.77,6.3858]],[[144.87,79.38],[144.9,0.14216157],[144.91,0.14216157],[144.92,34.34615157],[144.93,39.90216157]]]
["bitfinex","SOLUSD",1749154790559,[[144.73,9.45273104],[144.7,31.12515135],[144.68,34.87487229],[144.6,34.57652074],[144.58,20.75]],[[144.79,78.74],[144.87,48.0159],[144.92,35.7113688]]]
["bitfinex","SOLUSD",1749154825015,[[144.09,1.5878],[144.07,6.3969],[144.06,2.780385],[144.03,20.0],[144.02,9.56886808]],[[144.2,0.42648471],[144.21,94.68],[144.22,26.0],[144.23,20.75],[144.24,0.28432314]]]
["bitfinex","SOLUSD",1749154837712,[[143.83,49.75939094],[143.8,26.0],[143.75,26.0],[143.73,0.25],[143.72,18.64964886]],[[143.84,30.0],[143.86,40.02],[143.88,0.14216157],[143.89,10.8132336],[143.9,18.64964886]]]
["bitfinex","SOLUSD",1749154865293,[[144.12,51.10581473],[144.09,26.0],[144.07,18.64964886],[144.06,26.0],[144.05,0.14216157]],[[144.22,1.6098],[144.23,6.5433],[144.25,9.41728929]]]
["bitfinex","SOLUSD",1749154906109,[[143.55,51.10581473],[143.52,26.0],[143.48,18.64964886],[143.45,2.00048471],[143.44,20.0]],[[143.58,40.2],[143.59,10.84262164],[143.68,118.10581473],[143.69,6.9966]]]
["bitfinex","SOLUSD",1749154912227,[[143.46,26.0],[143.43,18.933972],[143.41,0.14216157],[143.38,8.0905],[143.36,20.0]],[[143.52,51.10581473],[143.58,40.2],[143.59,11.12694478],[143.61,0.14216157],[143.62,18.64964886]]]
["bitfinex","SOLUSD",1749154946291,[[144.17,51.10581473],[144.11,45.07613357],[144.08,19.07613357],[144.05,20.0],[143.99,34.90183172]],[[144.19,40.06],[144.26,9.17294958],[144.27,1.5527],[144.31,20.75],[144.34,30.96208594]]]
["bitfinex","SOLUSD",1749154987816,[[144.29,51.10581473],[144.27,26.0],[144.25,0.42648471],[144.22,45.5833642],[144.15,34.51988718]],[[144.32,4.70724465],[144.33,39.98],[144.37,9.17294958],[144.45,5.79097468],[144.47,20.0]]]
["bitfinex","SOLUSD",1749155005322,[[144.39,26.0],[144.35,0.14216157],[144.34,0.28432314],[144.32,25.06484886],[144.28,17.32720619]],[[144.4,40.9793653],[144.53,14.80189499],[144.54,27.69146157],[144.65,34.72143638],[144.77,30.57649862]]]
["bitfinex","SOLUSD",1749155029800,[[144.67,49.75522213],[144.62,0.14216157],[144.61,6.43572314],[144.6,55.34478107],[144.59,8.57821307]],[[144.69,1.0193653],[144.71,39.88],[144.76,18.64964886],[144.8,20.75],[144.88,1.5681]]]
["bitfinex","SOLUSD",1749155073233,[[145.05,0.14216157],[145.04,26.0],[145.01,18.64964886],[144.99,8.49730854],[144.97,25.15459118]],[[145.09,89.53522213],[145.16,18.64964886],[145.19,0.14216157],[145.2,55.92872213],[145.22,65.96890844]]]
["bitfinex","SOLUSD",1749155080254,[[145.14,68.8313557],[145.1,49.75522213],[145.08,24.12462089],[145.05,35.97619658],[145.04,7.91027896]],[[145.15,39.76],[145.29,1.585],[145.3,49.75522213],[145.31,6.73946157],[145.35,3.46349923]]]
["bitfinex","SOLUSD",1749155122284,[[144.67,50.72388635],[144.63,32.91408755],[144.61,18.64964886],[144.58,44.49328119],[144.57,20.69335804]],[[144.69,65.78],[144.75,18.64964886],[144.76,26.0],[144.91,4.71014529],[144.94,34.60922286]]]
["bitfinex","SOLUSD",1749155156444,[[144.41,0.14216157],[144.4,6.476],[144.39,6.92534021],[144.37,11.520067],[144.36,18.84649155]],[[144.46,139.10158964],[144.51,39.86],[144.52,44.64964886],[144.54,0.28432314],[144.58,3.40218864]]]
["bitfinex","SOLUSD",1749155164785,[[144.44,8.71800487],[144.39,4.89522613],[144.35,52.89030128],[144.34,79.03337391],[144.33,25.7]],[[144.6,112.88158964],[144.61,64.92],[144.64,44.64964886],[144.67,50.74324886],[144.68,1.5985]]]
["bitfinex","SOLUSD",1749155210713,[[144.76,50.18807435],[144.75,26.0],[144.74,6.90886809],[144.71,18.64964886],[144.7,67.03821497]],[[144.77,86.64],[144.79,39.8],[144.83,49.76158964],[144.84,18.64964886],[144.85,33.98]]]
["bitfinex","SOLUSD",1749155219212,[[144.9,49.76158964],[144.89,0.14216157],[144.88,26.28432314],[144.77,4.87447997],[144.76,1.538]],[[144.92,62.24],[144.95,51.29238964],[144.97,44.64964886],[145.0,56.18148964],[145.02,4.73022766]]]
["bitfinex","SOLUSD",1749155253517,[[145.03,75.73284835],[145.01,17.23998686],[145.0,49.76158964],[144.99,42.20547562],[144.98,48.02335781]],[[145.04,46.76898199],[145.07,61.98],[145.16,1.5267],[145.17,26.0],[172.84,4.63786837]]]
["bitfinex","SOLUSD",1749155299624,[[145.2,0.14216157],[145.19,26.0],[145.18,34.51937288],[145.16,29.03178018],[145.15,5.68147738]],[[145.23,95.75504974],[145.28,1.0193653],[145.29,6.637],[145.3,20.31124886],[145.35,49.04317492]]]
["bitfinex","SOLUSD",1749155307637,[[145.2,7.31353705],[145.18,18.64964886],[145.17,43.22118895],[145.15,6.6458],[145.13,36.02091178]],[[145.21,124.92],[145.24,34.23504974],[145.28,1.0193653],[145.3,32.5684],[145.31,1.5095]]]
["bitfinex","SOLUSD",1749155355766,[[145.12,33.31733366],[145.09,17.2306844],[145.08,76.75251733],[145.02,102.69017092],[145.01,3.52326143]],[[145.13,39.72],[145.14,23.58],[145.15,60.9],[145.17,34.23504974],[145.25,26.0]]]
["bitfinex","SOLUSD",1749155399927,[[144.86,0.25],[144.83,0.28432314],[144.82,0.14216157],[144.81,34.35523526],[144.8,0.14216157]],[[144.87,60.34],[144.88,62.74],[144.89,26.0],[144.9,34.35523526],[144.91,18.64964886]]]
["bitfinex","SOLUSD",1749155426816,[[144.81,0.14216157],[144.8,0.28432314],[144.79,34.35523526],[144.78,6.90677015],[143.57,0.99]],[[144.82,60.14],[144.83,34.35523526],[144.87,44.64964886],[144.88,1.561],[144.89,6.2662]]]
["bitfinex","SOLUSD",1749155450964,[[144.53,0.14216157],[144.52,37.09826082],[144.51,6.9196386],[144.49,18.91224675],[144.47,6.50184235]],[[144.56,94.25523526],[144.59,18.64964886],[144.6,6.5656],[144.61,1.5367],[144.63,55.06523526]]]
["bitfinex","SOLUSD",1749155485926,[[144.29,57.26737217],[144.28,27.6107],[144.25,32.413],[144.24,34.66444294]],[[144.3,22.32],[144.31,39.94],[144.39,37.17759409],[144.5,54.63738269],[144.53,149.1]]]
["bitfinex","SOLUSD",1749155503327,[[144.34,50.19472339],[144.33,6.92856647],[144.32,1.73566157],[144.3,23.70907337],[144.29,3.42626141]],[[144.37,121.62],[144.38,49.91040025],[144.41,18.64964886],[144.43,26.0],[144.45,6.4515]]]
["bitfinex","SOLUSD",1749155545554,[[144.38,34.68839536],[144.37,8.49405098],[144.36,26.0],[144.34,17.32007335],[144.32,25.21024886]],[[144.4,58.8],[144.41,21.74],[144.42,39.9],[144.43,34.54623379],[144.46,6.1493]]]
["bitfinex","SOLUSD",1749155558295,[[144.42,65.06770556],[144.4,67.1469467],[144.36,115.36911225],[144.33,40.52825742],[144.27,21.74]],[[144.43,39.9],[144.44,21.74],[144.5,49.83427214],[144.55,6.1025],[144.6,54.64342552]]]
["bitfinex","SOLUSD",1749155599655,[[143.89,0.28432314],[143.88,6.94976236],[143.87,26.0],[143.86,17.37711427],[143.85,1.6167]],[[143.92,58.26],[143.99,18.64964886],[144.0,26.0],[144.04,6.72487743],[144.05,4.37162572]]]
["bitfinex","SOLUSD",1749155634002,[[143.32,51.45021048],[143.28,24.42769402],[143.27,26.0],[143.26,0.14216157],[143.25,0.28432314]],[[143.36,126.2],[143.37,70.09985934],[143.42,0.28432314],[143.43,26.14216157],[143.46,22.13627498]]]
["bitfinex","SOLUSD",1749155668176,[[143.52,58.41329057],[143.5,17.42136604],[143.49,26.14216157],[143.48,0.28432314],[143.45,34.85535029]],[[143.53,90.42],[143.56,40.18],[143.6,18.64964886],[143.65,10.84872028],[143.68,6.4639]]]
["bitfinex","SOLUSD",1749155680317,[[143.6,0.28432314],[143.57,3.40465653],[143.55,36.34911653],[143.48,69.09236954],[143.4,9.42920584]],[[143.67,103.38],[143.68,25.94],[143.73,51.32207822],[143.74,18.64964886],[143.8,0.14216157]]]
["bitfinex","SOLUSD",1749155717129,[[143.1,26.14216157],[143.07,0.28432314],[143.05,7.711],[143.04,51.81032506],[143.03,18.64964886]],[[143.11,25.94],[143.27,0.14216157],[143.28,6.3239],[143.29,1.5534],[143.32,34.9935181]]]
["bitfinex","SOLUSD",1749155730351,[[143.5,51.81032506],[143.44,26.0],[143.43,0.14216157],[143.42,0.28432314],[143.41,18.64964886]],[[143.52,64.48],[143.55,51.81032506],[143.61,6.32866157],[143.66,1.5534],[143.68,57.32305099]]]
["bitfinex","SOLUSD",1749155763887,[[143.68,51.31883412],[143.61,27.6274],[143.6,7.10549618],[143.58,6.5648],[143.57,18.64964886]],[[143.72,62.88],[143.73,18.64964886],[143.78,26.14216157],[143.86,4.6724017],[143.92,13.12278288]]]
["bitfinex","SOLUSD",1749155798924,[[143.83,51.31883412],[143.75,32.95652173],[143.74,0.14216157],[143.72,0.28432314],[143.7,18.64964886]],[[143.86,61.04],[143.87,18.64964886],[143.9,26.14216157],[143.91,0.14216157],[143.92,0.14216157]]]
["bitfinex","SOLUSD",1749155828174,[[143.53,51.40448681],[143.51,6.96815552],[143.5,26.0],[143.48,1.74406157],[143.45,34.85321067]],[[143.54,82.26],[143.61,18.64964886],[143.62,40.14],[143.67,26.14216157],[143.72,34.95732559]]]
["bitfinex","SOLUSD",1749155851093,[[143.42,1.649],[143.37,6.1375],[143.36,3.63308705],[143.32,9.23461205],[143.3,202.09990844]],[[143.5,18.64964886],[143.51,59.56],[143.52,69.17462597],[143.53,30.0],[143.55,26.0]]]
["bitfinex","SOLUSD",1749155865613,[[143.44,50.52497711],[143.42,1.5626],[143.38,6.5138],[143.3,50.52497711],[143.27,59.5]],[[143.47,59.5],[143.48,18.64964886],[143.53,0.28432314],[143.58,4.76502342],[143.63,18.83575288]]]
["bitfinex","SOLUSD",1749155902773,[[143.0,20.07],[142.96,53.26800267],[142.95,0.5691602],[142.9,57.02567711],[142.89,1.5457]],[[143.01,95.17462597],[143.03,59.48],[143.06,6.1125],[143.07,8.54341603],[143.11,6.07718371]]]
["bitfinex","SOLUSD",1749155937107,[[142.96,50.52497711],[142.9,50.52497711],[142.87,8.511048],[142.86,23.86303761],[142.85,26.0]],[[143.01,59.19630968],[143.03,6.5698],[143.06,0.5341],[143.07,13.39284096],[143.09,56.34697814]]]
["bitfinex","SOLUSD",1749155953315,[[142.9,50.52497711],[142.88,27.5696],[142.8,202.09990844],[142.78,24.44999152],[142.76,59.28]],[[142.99,121.56],[143.0,8.5124353],[143.04,39.57964886],[143.06,11.35820696],[143.07,6.1644]]]
["bitfinex","SOLUSD",1749155986238,[[143.31,50.52497711],[143.28,26.0],[143.27,0.42648471],[143.26,36.10006756],[143.2,85.4388911]],[[143.32,80.7],[143.34,40.26],[143.43,26.0],[143.45,0.14216157],[143.51,17.17573487]]]
["bitfinex","SOLUSD",1749156021772,[[143.32,50.52497711],[143.31,26.0],[143.29,0.14216157],[143.28,25.91331315],[143.22,34.91132523]],[[143.33,61.62],[143.38,50.52497711],[143.43,6.3927],[143.44,1.5372],[143.47,10.57704115]]]
["bitfinex","SOLUSD",1749156036890,[[143.23,76.52497711],[143.21,0.14216157],[143.2,75.75574911],[143.18,1.606],[143.11,58.52]],[[143.24,79.96],[143.3,90.74497711],[143.33,6.5998],[143.34,1.5991],[143.42,34.45317489]]]
["bitfinex","SOLUSD",1749156076347,[[142.94,6.99578094],[142.93,6.1973],[142.9,57.79549736],[142.83,87.33631767],[142.81,21.28]],[[143.02,50.52497711],[143.03,58.22],[143.08,21.28],[143.1,50.52497711],[143.11,46.9191]]]
["bitfinex","SOLUSD",1749156112550,[[142.26,18.64964886],[142.23,0.14216157],[142.2,24.90380426],[142.18,47.86265208],[142.14,35.37804494]],[[142.43,26.0],[142.45,18.79181043],[142.46,37.74696999],[142.5,30.0],[142.54,35.10352738]]]
["bitfinex","SOLUSD",1749156119684,[[142.47,18.64964886],[142.46,47.078517],[142.43,18.64964886],[142.42,0.14216157],[142.39,20.29087688]],[[142.6,0.14216157],[142.61,12.77719373],[142.69,35.66127531]]]
["bitfinex","SOLUSD",1749156154930,[[142.85,26.0],[142.82,52.44629928],[142.79,6.3892],[142.78,1.6159],[142.77,37.89366486]],[[142.9,8.33333333],[142.91,40.42],[143.05,6.1581],[143.12,23.24037849],[143.14,4.63007669]]]
["bitfinex","SOLUSD",1749156197526,[[142.5,52.44629928],[142.42,44.79181043],[142.4,52.44629928],[142.39,8.57637109],[142.37,6.1073]],[[142.55,52.44629928],[142.56,40.38],[142.57,26.0],[142.61,18.79181043],[142.66,35.80916246]]]
["bitfinex","SOLUSD",1749156222562,[[142.31,52.41609518],[142.25,6.0586],[142.23,18.64964886],[142.22,26.0],[142.19,1.0193653]],[[142.33,40.46],[142.36,52.41609518],[142.38,26.0],[142.39,0.14216157],[142.4,18.64964886]]]
["bitfinex","SOLUSD",1749156236363,[[142.4,52.41609518],[142.32,0.28432314],[142.31,0.14216157],[142.3,18.64964886],[142.29,18.64964886]],[[142.41,40.5],[142.45,52.41609518],[142.48,0.14216157],[142.53,3.45471112],[142.55,35.50654596]]]
["bitfinex","SOLUSD",1749156278105,[[142.41,0.28432314],[142.4,51.30165704],[142.39,44.64964886],[142.38,13.51752301],[142.37,0.14216157]],[[142.52,66.5],[142.55,51.30165704],[142.56,24.77324886],[142.57,1.69476157],[142.67,47.26700738]]]
["bitfinex","SOLUSD",1749156284905,[[142.53,51.30165704],[142.45,0.28432314],[142.44,13.16190389],[142.43,18.79181043],[142.42,27.5071]],[[142.58,77.30165704],[142.6,18.79181043],[142.61,40.74432314],[142.68,35.55296271],[142.7,51.30165704]]]
["bitfinex","SOLUSD",1749156312069,[[142.71,51.30165704],[142.65,0.14216157],[142.64,0.28432314],[142.63,18.64964886],[142.62,26.0]],[[142.74,8.33333333],[142.76,51.30165704],[142.8,18.64964886],[142.84,3.77460601],[142.85,11.37714781]]]
["bitfinex","SOLUSD",1749156335995,[[142.73,51.95679084],[142.69,0.42648471],[142.67,30.74292738],[142.66,18.64964886],[142.65,26.0]],[[142.74,40.36],[142.82,26.0],[142.84,35.0042005],[142.87,5.74315906],[142.88,90.53952059]]]
["bitfinex","SOLUSD",1749156371493,[[142.85,0.14216157],[142.84,0.28432314],[142.83,51.95679084],[142.82,18.933972],[142.81,26.0]],[[142.9,40.3],[142.93,17.49159707],[142.94,26.0],[142.97,18.64964886],[142.99,0.14216157]]]
["bitfinex","SOLUSD",1749156412753,[[142.72,51.95679084],[142.69,0.14216157],[142.68,8.1106],[142.66,0.21324235],[142.6,75.54973593]],[[142.77,51.95679084],[142.81,59.51964147],[142.84,26.0],[142.85,35.00175008],[142.86,59.00964886]]]
["bitfinex","SOLUSD",1749156420796,[[142.76,51.08537813],[142.74,7.28991598],[142.73,26.0],[142.71,36.16767912],[142.7,51.08537813]],[[142.81,51.08537813],[142.83,7.00133025],[142.84,17.50210025],[142.86,59.00964886],[142.87,34.99686082]]]
["bitfinex","SOLUSD",1749156463240,[[143.02,50.75604368],[143.0,26.0],[142.97,8.51233974],[142.95,6.6128],[142.94,17.48923916]],[[143.05,6.99056274],[143.07,50.75604368],[143.1,60.94298028],[143.12,18.64964886],[143.14,0.28432314]]]
["bitfinex","SOLUSD",1749156496500,[[143.32,19.07613357],[143.27,6.6133],[143.23,1.5922],[143.16,18.65547688],[143.11,9.89842877]],[[143.33,40.4575122],[143.37,17.4380166],[143.42,34.86378349],[143.46,6.25906157],[143.49,3.46079238]]]
["bitfinex","SOLUSD",1749156503580,[[143.3,51.83131915],[143.29,26.0],[143.28,18.64964886],[143.23,19.04571132],[143.21,34.9135653]],[[143.34,6.9764197],[143.38,17.43711219],[143.4,26.0],[143.41,34.86507217],[143.49,34.84727248]]]
["bitfinex","SOLUSD",1749156545323,[[143.35,26.0],[143.31,6.97772408],[143.28,17.44718545],[143.24,34.90418008],[143.21,0.21324235]],[[143.41,50.61028054],[143.44,26.0],[143.45,20.15294886],[143.47,0.28432314],[143.48,59.38386771]]]
["bitfinex","SOLUSD",1749156581401,[[143.23,44.64964886],[143.2,6.9828593],[143.18,6.1757],[143.17,17.46107339],[143.08,44.49789438]],[[143.29,67.06],[143.3,24.42428471],[143.31,40.22],[143.32,50.61028054],[143.35,60.88157713]]]
["bitfinex","SOLUSD",1749156589250,[[143.29,50.68939605],[143.26,33.12245234],[143.25,0.28432314],[143.24,18.64964886],[143.22,23.52360101]],[[143.3,94.7],[143.31,47.19800723],[143.33,17.44344881],[143.34,50.68939605],[143.37,44.64964886]]]
["bitfinex","SOLUSD",1749156632105,[[143.06,19.07613357],[143.05,18.933972],[143.04,13.64204961],[143.03,1.5838],[143.02,5.57206768]],[[143.11,73.42763189],[143.12,27.42],[143.14,68.21651566],[143.17,26.0],[143.18,24.971872]]]
["bitfinex","SOLUSD",1749156667221,[[142.84,50.74989817],[142.8,26.0],[142.79,26.0],[142.78,0.42648471],[142.77,25.65388086]],[[142.86,66.02],[142.87,6.99937005],[142.88,27.12],[142.89,50.74989817],[142.9,18.64964886]]]
["bitfinex","SOLUSD",1749156680406,[[142.64,26.0],[142.63,15.75535535],[142.59,35.06495868]],[[142.72,65.82],[142.75,26.74],[142.76,26.0],[142.77,18.64964886],[142.85,4.68430216]]]
["bitfinex","SOLUSD",1749156707254,[[142.69,7.00777452],[142.68,6.88042314],[142.67,20.43411043],[142.66,43.52418337],[142.6,85.9396341]],[[142.71,65.36],[142.72,26.74],[142.78,17.5102226],[142.79,76.74989817],[142.95,67.68305116]]]
["bitfinex","SOLUSD",1749156751784,[[142.49,50.74989817],[142.45,0.42648471],[142.43,44.64964886],[142.42,24.5752001],[142.41,35.10933793]],[[142.5,26.0],[142.66,35.80916246],[142.78,4.68430216],[142.83,26.76963491],[142.92,164.93048531]]]
["bitfinex","SOLUSD",1749156767313,[[142.7,50.74989817],[142.66,0.14216157],[142.65,32.525],[142.64,18.933972],[142.63,24.53901703]],[[142.71,90.54],[142.77,83.22109817],[142.84,1.5089],[142.87,35.69437791],[142.9,50.74989817]]]
["bitfinex","SOLUSD",1749156801444,[[142.18,2.74302556],[142.11,26.0],[142.1,1.5662],[142.09,17.59328087],[142.04,40.79922776]],[[142.19,52.44652715],[142.21,40.46],[142.24,26.0],[142.25,18.933972],[142.26,0.14216157]]]
["bitfinex","SOLUSD",1749156839941,[[142.34,51.43590288],[142.3,8.67274042],[142.28,0.28432314],[142.27,0.14216157],[142.26,26.0]],[[142.37,6.3215565],[142.38,67.23891014],[142.39,40.54],[142.41,26.0],[142.42,41.25111283]]]
["bitfinex","SOLUSD",1749156861547,[[142.43,51.43590288],[142.41,1.6496],[142.4,7.02242177],[142.38,22.30867493],[142.35,17.56178594]],[[142.5,26.0],[142.53,52.76714439],[142.54,18.64964886],[142.55,31.56835434],[142.56,0.28432314]]]
["bitfinex","SOLUSD",1749156886955,[[142.48,51.43590288],[142.46,7.01941097],[142.45,0.14216157],[142.44,18.933972],[142.43,6.5765]],[[142.5,66.6],[142.52,51.43590288],[142.55,43.28393546],[142.56,26.0],[142.57,1.6592]]]
["bitfinex","SOLUSD",1749156901355,[[142.4,7.02247191],[142.39,0.28432314],[142.38,0.14216157],[142.36,51.17014886],[142.35,35.12442193]],[[142.46,65.3],[142.48,118.69590288],[142.49,26.0],[142.51,15.7888263],[142.52,24.65314886]]]
["bitfinex","SOLUSD",1749156936532,[[142.57,51.43590288],[142.53,6.1919],[142.52,1.74286157],[142.51,26.0],[142.5,51.43590288]],[[142.6,91.44],[142.61,51.43590288],[142.65,1.5404],[142.66,66.42],[142.68,18.933972]]]
["bitfinex","SOLUSD",1749156968756,[[142.05,52.43738374],[142.0,36.04972472],[141.97,17.60883378],[141.93,15.93323955],[141.92,55.27499639]],[[142.07,40.5],[142.14,20.448772],[142.15,0.14216157],[142.26,21.06],[142.31,35.26159031]]]
["bitfinex","SOLUSD",1749156978163,[[142.14,52.43738374],[142.09,0.42648471],[142.08,18.64964886],[142.07,26.0],[142.05,0.28432314]],[[142.16,40.56],[142.2,1.5825],[142.23,0.14216157],[142.24,6.0449],[142.33,35.24381899]]]
["bitfinex","SOLUSD",1749157014909,[[142.43,19.07613357],[142.42,33.02148574],[142.4,70.01823758],[142.3,37.16321413],[142.24,213.38721487]],[[142.54,52.46279183],[142.6,40.52],[142.61,0.28432314],[142.67,45.15648515],[142.71,21.08148]]]
["bitfinex","SOLUSD",1749157027124,[[142.36,18.79181043],[142.35,13.03245763],[142.34,3.48165977],[142.3,56.89489727],[142.07,70.3849975]],[[142.47,40.46],[142.48,51.20491362],[142.5,26.0],[142.54,19.07613357],[142.57,6.369]]]
["bitfinex","SOLUSD",1749157060275,[[142.48,51.13117498],[142.45,28.08806944],[142.44,6.5092],[142.43,1.5878],[142.4,68.68629702]],[[142.52,51.13117498],[142.53,92.92],[142.56,26.0],[142.59,44.79181043],[142.6,112.87549812]]]
["bitfinex","SOLUSD",1749157092410,[[142.34,52.24615145],[142.28,26.14216157],[142.25,13.08531455],[142.24,57.79991463],[142.23,38.75364863]],[[142.35,106.14],[142.36,6.32200056],[142.37,26.6],[142.38,26.0],[142.4,15.80153626]]]
["bitfinex","SOLUSD",1749157106885,[[142.03,70.59933475],[142.01,24.64615167],[142.0,52.95739809],[141.99,18.64964886],[141.96,3.60727895]],[[142.04,65.72],[142.08,26.64],[142.11,6.33347329],[142.16,20.16454886],[142.19,5.54211833]]]
["bitfinex","SOLUSD",1749157139040,[[141.8,52.05531034],[141.79,18.79181043],[141.75,43.6366843],[141.71,35.28084476],[141.69,37.43692202]],[[141.81,65.62],[141.82,26.58],[141.85,51.7709872],[141.89,14.09626241],[141.9,51.7709872]]]
["bitfinex","SOLUSD",1749157170988,[[141.81,0.4391676],[141.78,1.0005651],[141.71,7.05659018],[141.69,19.21504947],[141.68,24.35113333]],[[141.82,51.76371519],[141.83,111.74055559],[141.84,40.10043028],[141.87,44.933972],[141.88,0.14216157]]]
["bitfinex","SOLUSD",1749157187109,[[141.87,70.69768719],[141.83,13.62783458],[141.81,26.0],[141.79,35.26121813],[141.75,100.92344743]],[[141.88,26.28],[141.95,14.09019511],[142.02,0.14216157],[142.04,13.25254038]]]
["bitfinex","SOLUSD",1749157235774,[[142.32,104.48842878],[142.29,17.56968746],[142.25,107.02686054],[142.24,128.33327002],[142.2,55.42621808]],[[142.33,8.19123333],[142.38,64.9],[142.41,25.92],[142.44,54.58163543],[142.49,35.60883262]]]
["bitfinex","SOLUSD",1749157262815,[[142.2,0.14216157],[142.13,65.47434219],[142.12,9.80274903],[142.11,3.67463671],[142.1,54.95631548]],[[142.23,64.66],[142.25,51.29600585],[142.28,25.76],[142.29,40.05667764],[142.3,51.29600585]]]
["bitfinex","SOLUSD",1749157269545,[[141.97,52.4491951],[141.92,33.04622322],[141.88,45.43092848],[141.87,9.27751995],[141.85,35.38294858]],[[141.99,64.68],[142.0,25.78],[142.05,26.0],[142.07,19.70859434],[142.09,19.07613357]]]
["bitfinex","SOLUSD",1749157305187,[[141.94,0.28432314],[141.93,7.04572676],[141.92,0.14216157],[141.91,18.64964886],[141.9,26.0]],[[141.97,64.8],[142.0,25.8],[142.01,52.4491951],[142.04,26.0],[142.07,18.79181043]]]
["bitfinex","SOLUSD",1749157343839,[[142.31,52.81527395],[142.3,18.64964886],[142.28,7.0283407],[142.25,17.57407668],[141.9,153.36062448]],[[142.33,64.6],[142.35,52.49527395],[142.36,5.61955605],[142.38,14.0469167],[142.39,25.76]]]
["bitfinex","SOLUSD",1749157353767,[[142.48,45.07613357],[142.46,7.01943053],[142.4,35.11129706],[142.37,21.08148],[142.36,64.54]],[[142.49,1.0005651],[142.5,64.54],[142.51,40.5],[142.53,25.66],[142.56,17.53717228]]]
["bitfinex","SOLUSD",1749157391312,[[142.92,26.0],[142.89,6.99839037],[142.83,6.1936],[142.8,40.28],[142.78,55.70774086]],[[142.98,51.5960926],[142.99,66.44],[143.02,40.28],[143.03,24.47078413],[143.04,52.82]]]
["bitfinex","SOLUSD",1749157425754,[[142.75,51.08132854],[142.74,7.00557242],[142.73,0.42648471],[142.72,17.51681614],[142.7,51.08132854]],[[142.76,64.26],[142.78,40.38],[142.81,76.64132854],[142.82,26.0],[176.52,4.0757025]]]
["bitfinex","SOLUSD",1749157433064,[[142.66,51.08132854],[142.63,26.66123918],[142.6,68.61167415],[142.55,41.9295],[142.54,35.07669037]],[[142.7,115.34132854],[142.73,25.56],[142.76,26.14216157],[142.77,18.933972],[142.85,36.778546]]]
["bitfinex","SOLUSD",1749157470441,[[142.9,51.08132854],[142.87,6.99937005],[142.82,41.62682934],[142.8,51.08132854],[142.79,1.5921]],[[143.01,76.50132854],[143.02,115.02132854],[143.07,16.36879645],[143.08,60.49794886]]]
["bitfinex","SOLUSD",1749157482207,[[142.79,51.08132854],[142.78,26.0],[142.77,0.14216157],[142.76,18.79181043],[142.74,17.51416496]],[[142.84,63.88],[142.85,116.66132854],[142.89,26.0],[142.9,51.08132854],[142.91,18.933972]]]
["bitfinex","SOLUSD",1749157517135,[[142.72,0.14216157],[142.71,51.94118943],[142.69,0.28432314],[142.68,18.79181043],[142.64,70.10656196]],[[142.75,25.1],[142.8,40.34],[142.81,58.47502765],[142.82,18.64964886],[142.84,26.0]]]
["bitfinex","SOLUSD",1749157558421,[[142.43,7.02093458],[142.41,17.55449622],[142.39,0.14216157],[142.36,6.6252],[142.35,36.12451058]],[[142.49,63.42],[142.51,24.94],[142.52,18.933972],[142.53,0.14216157],[142.54,7.735]]]
["bitfinex","SOLUSD",1749157564935,[[142.59,52.16421142],[142.57,26.0],[142.54,19.07613357],[142.48,63.4],[142.47,17.54690191]],[[142.6,24.94],[142.64,40.44],[142.73,6.5257],[142.76,6.71994546],[142.8,9.73340622]]]
["bitfinex","SOLUSD",1749157621260,[[142.94,51.15398107],[142.92,6.99692135],[142.89,18.79181043],[142.85,6.6532],[142.8,69.80945795]],[[142.99,113.95398107],[143.01,18.64964886],[143.02,0.42648471],[143.04,24.6],[143.05,61.34]]]
["bitfinex","SOLUSD",1749157644464,[[143.09,51.58046578],[143.07,44.64964886],[143.03,18.64964886],[143.0,86.11663586],[142.92,44.58447317]],[[143.1,24.42],[143.11,62.58],[143.12,40.32],[143.18,26.0],[143.2,34.65548015]]]
["bitfinex","SOLUSD",1749157652169,[[142.81,51.15398107],[142.8,26.0],[142.78,24.51323714],[142.77,0.42648471],[142.76,18.64964886]],[[142.84,62.5],[142.85,51.15398107],[142.87,40.3],[142.89,24.4],[142.9,70.08795307]]]
["bitfinex","SOLUSD",1749157696811,[[142.74,26.0],[142.73,0.42648471],[142.71,43.17490987],[142.7,51.15398107],[142.63,1.5575]],[[142.8,62.16],[142.81,24.0],[142.83,51.15398107],[142.85,6.4143],[142.86,85.02964886]]]
["bitfinex","SOLUSD",1749157733968,[[142.89,51.15398107],[142.86,26.0],[142.83,33.1434902],[142.82,18.64964886],[142.81,0.28432314]],[[142.91,23.74],[142.94,59.6004772],[142.96,1.5068],[143.0,51.15398107],[143.02,39.87387707]]]
["bitfinex","SOLUSD",1749157750296,[[142.73,77.15398107],[142.71,24.52526101],[142.68,0.14216157],[142.67,32.66324515],[142.66,35.04798617]],[[142.78,51.15398107],[142.79,18.933972],[142.8,61.48],[142.83,0.14216157],[142.84,30.2475]]]
["bitfinex","SOLUSD",1749157783659,[[142.65,77.15398107],[142.6,51.58046578],[142.59,36.18158749],[142.55,8.1995],[121.43,9.07807745]],[[142.66,84.5],[142.69,40.38],[142.71,51.15398107],[142.72,0.14216157],[142.73,18.933972]]]
["bitfinex","SOLUSD",1749157823647,[[142.81,51.15398107],[142.79,26.0],[142.74,0.14216157],[142.73,18.64964886],[142.72,24.52354259]],[[142.83,60.8],[142.85,74.19398107],[142.86,18.933972],[142.88,0.14216157],[142.89,40.38]]]
["bitfinex","SOLUSD",1749157840043,[[142.86,77.15398107],[142.84,7.00083432],[142.81,19.07613357],[142.8,74.96936714],[142.78,1.5343]],[[142.87,83.64],[142.89,40.38],[142.91,51.15398107],[142.93,13.21118501],[142.95,29.43520559]]]
["bitfinex","SOLUSD",1749157882393,[[142.75,58.15923501],[142.72,26.0],[142.71,17.51804358],[142.7,51.15398107],[142.55,30.95719472]],[[142.76,60.08],[142.78,40.34],[142.79,22.52],[142.81,25.321472],[142.82,51.29614264]]]
["bitfinex","SOLUSD",1749157919429,[[142.68,7.00856632],[142.67,26.0],[142.66,17.52402818],[142.63,41.42621625],[142.57,80.65272251]],[[142.72,59.62],[142.73,22.24],[142.76,40.36],[142.77,18.64964886],[142.78,52.83934264]]]
["bitfinex","SOLUSD",1749157935153,[[142.85,51.15398107],[142.84,26.0],[142.81,6.4079],[142.8,51.15398107],[142.79,5.74295541]],[[142.87,59.36],[142.88,21.94],[142.9,91.49398107],[142.92,18.933972],[143.03,35.88505548]]]
["bitfinex","SOLUSD",1749157969203,[[142.6,26.0],[142.57,102.73444685],[142.56,7.01450145],[142.55,18.64964886],[142.54,3.54162448]],[[142.66,40.44],[142.7,3.59707203],[142.72,6.3375],[142.74,1.5158],[142.8,35.43009033]]]
["bitfinex","SOLUSD",1749157983227,[[142.6,26.0],[142.57,18.79181043],[142.55,8.0996],[142.54,121.09977257],[142.52,58.84]],[[142.67,58.84],[142.71,51.15398107],[142.72,21.68],[142.73,3.58579645],[142.76,40.42]]]
["bitfinex","SOLUSD",1749158009762,[[142.69,109.31616173],[142.67,0.28432314],[142.66,17.5239763],[142.64,19.07613357],[142.61,8.0251]],[[142.7,40.42],[142.71,21.4],[142.77,18.64964886],[142.8,6.5451],[142.82,5.7264407]]]
["bitfinex","SOLUSD",1749158059494,[[142.36,26.0],[142.35,1.0005651],[142.34,1.526],[142.33,7.02582439],[142.31,23.11848967]],[[142.38,57.92],[142.41,0.42648471],[142.42,18.64964886],[142.43,72.03398107],[142.59,25.87482736]]]
["bitfinex","SOLUSD",1749158075636,[[142.31,77.34797897],[142.25,24.9751577],[142.24,14.90646192],[142.18,95.68769273],[142.13,56.29374297]],[[142.32,57.78],[142.36,20.88],[142.37,18.64964886],[142.39,0.42648471],[142.52,8.51872249]]]
["bitfinex","SOLUSD",1749158115511,[[142.49,26.0],[142.46,6.0296],[142.44,1.5396],[142.42,17.55250166],[142.4,35.11052312]],[[142.54,57.22],[142.56,20.62432314],[142.57,59.12964886],[142.58,10.92902214],[142.61,26.0]]]
["bitfinex","SOLUSD",1749158152060,[[142.63,77.13742926],[142.6,0.42648471],[142.59,26.51244886],[142.58,16.95800715],[142.53,8.87032867]],[[142.64,56.68],[142.77,26.0],[142.8,51.13742926],[142.81,11.44924958]]]
["bitfinex","SOLUSD",1749158173069,[[142.86,77.04315161],[142.82,19.07613357],[142.81,1.6193],[142.8,288.44315161],[142.73,37.46299292]],[[142.87,56.34],[142.88,20.02],[142.9,6.99806012],[142.91,51.04315161],[142.93,17.49146744]]]
["bitfinex","SOLUSD",1749158205362,[[142.94,26.0],[142.93,51.04315161],[142.92,0.14216157],[142.91,8.9024],[142.9,20.65874886]],[[142.97,55.88],[142.98,51.04315161],[142.99,6.99386736],[143.01,37.20129501],[143.04,86.58474886]]]
["bitfinex","SOLUSD",1749158222709,[[142.98,26.0],[142.97,87.7],[142.96,58.3224134],[142.95,18.79181043],[142.92,25.73133288]],[[143.01,133.09575025],[143.04,40.34],[143.05,17.4767622],[143.06,10.7791],[143.08,44.64964886]]]
["bitfinex","SOLUSD",1749158259979,[[142.92,26.0],[142.9,6.99787658],[142.88,90.04016157],[142.86,18.64964886],[142.85,22.19086168]],[[142.94,55.14],[142.95,50.88818975],[142.97,6.99450668],[142.99,36.64493783],[143.0,50.88818975]]]
["bitfinex","SOLUSD",1749158306193,[[142.92,76.98682901],[142.9,6.99788101],[142.89,18.22179755],[142.88,36.14679816],[142.82,89.64910236]],[[142.93,54.64],[142.96,40.34],[142.98,69.64682901],[143.0,17.48289128],[143.02,34.7465]]]
["bitfinex","SOLUSD",1749158312533,[[143.02,50.98682901],[143.0,35.07754192],[142.96,43.55833671],[142.93,2.0583],[142.92,43.29507122]],[[143.03,73.16],[143.05,40.34],[143.07,60.16224646],[143.09,8.6162],[143.1,55.76623885]]]
["bitfinex","SOLUSD",1749158352091,[[142.94,32.99594235],[142.93,50.95528263],[142.91,17.49352739],[142.9,8.64476157],[142.89,0.28432314]],[[142.95,54.08],[142.98,50.95528263],[142.99,18.4],[143.02,40.32],[143.03,18.64964886]]]
["bitfinex","SOLUSD",1749158397535,[[142.84,145.79797101],[142.82,17.50428134],[142.81,26.28432314],[142.8,179.7],[142.79,18.64964886]],[[142.86,53.66],[142.87,17.96],[142.89,50.95528263],[142.9,6.99794055],[142.91,26.0]]]
["bitfinex","SOLUSD",1749158405762,[[142.86,51.23960577],[142.85,26.14216157],[142.84,87.7],[142.82,192.85602051],[142.74,78.56343799]],[[142.87,17.96],[142.93,91.29528263],[142.94,6.9962472],[142.95,34.7976],[143.01,21.03]]]
["bitfinex","SOLUSD",1749158445755,[[142.95,35.30851493],[142.92,0.42648471],[142.91,6.9972653],[142.9,53.34694886],[142.89,10.10367627]],[[142.98,17.62],[143.0,75.64851493]]]
["bitfinex","SOLUSD",1749158499725,[[142.8,56.0],[142.77,3.42150839],[142.76,17.51186939],[142.66,38.494181],[142.65,269.21299011]],[[142.84,112.54587536],[142.88,57.81778913],[142.89,18.933972],[142.9,0.14216157],[142.91,26.0]]]
["bitfinex","SOLUSD",1749158508862,[[142.68,26.14216157],[142.67,45.79143462],[142.66,8.2976],[142.65,2.0781],[142.64,7.55648547]],[[142.72,35.24493694],[142.73,70.12],[142.77,40.34],[142.79,52.10175269],[142.8,10.41652314]]]
["bitfinex","SOLUSD",1749158551509,[[143.24,50.72119522],[143.23,32.9817266],[143.21,18.64964886],[143.2,68.60478852],[143.18,18.64964886]],[[143.26,40.36],[143.33,1.0005651]]]
["bitfinex","SOLUSD",1749158596303,[[143.2,50.81076638],[143.17,26.0],[143.16,7.12704497],[143.15,21.206672],[143.12,17.46772608]],[[143.21,76.1227526],[143.24,57.73356938],[143.25,50.81076638],[143.6,16.39237171],[143.61,443.3]]]
["bitfinex","SOLUSD",1749158620552,[[143.21,0.14216157],[143.2,26.0],[143.19,0.28432314],[143.18,18.79181043],[143.17,59.6308588]],[[143.22,40.26],[143.23,16.9],[143.27,6.97990814],[143.28,35.18439657],[143.29,43.44722294]]]
["bitfinex","SOLUSD",1749158657569,[[143.23,0.14216157],[143.22,6.98188567],[143.21,0.14216157],[143.2,36.24880361],[143.09,34.94100335]],[[143.26,68.46],[143.3,35.18439657],[143.31,56.18251742],[143.33,20.57774407],[143.35,0.14216157]]]
["bitfinex","SOLUSD",1749158696304,[[143.51,6.96815552],[143.5,18.79181043],[143.49,35.18439657],[143.48,17.42355737],[143.46,26.0]],[[143.59,32.96463766],[143.6,51.38],[143.61,16.46],[143.62,18.40761147],[143.63,8.54438532]]]
["bitfinex","SOLUSD",1749158703814,[[143.45,0.14216157],[143.44,53.976207],[143.43,24.40214738],[143.42,26.0],[143.34,107.96]],[[143.47,67.78],[143.49,35.18439657],[143.52,40.16],[143.53,32.96758009],[143.55,50.72381599]]]
["bitfinex","SOLUSD",1749158757139,[[143.34,6.9764197],[143.33,35.18439657],[143.32,17.44341358],[143.3,26.0],[143.29,18.79181043]],[[143.35,51.04],[143.37,58.5842],[143.38,35.18439657],[143.4,8.8958],[143.42,13.2143803]]]
["bitfinex","SOLUSD",1749158760039,[[143.27,18.79181043],[143.25,39.82032482],[143.23,8.5159],[143.2,16.24]],[[143.34,35.18439657],[143.37,16.24],[143.38,10.4999],[143.41,20.94]]]
["bitfinex","SOLUSD",1749158802727,[[143.07,61.18439657],[143.05,24.46593113],[143.04,18.79181043],[143.03,17.02437159],[143.0,37.04299542]],[[143.1,50.82],[143.11,16.12],[143.12,35.18439657],[143.16,15.85333984],[143.18,19.98462934]]]
["bitfinex","SOLUSD",1749158853174,[[143.05,6.99056274],[143.04,35.18439657],[143.03,113.7],[143.02,17.48000511],[143.01,19.07613357]],[[143.06,66.52],[143.09,35.18439657],[143.1,15.54482279],[143.13,65.873972],[143.14,17.46549318]]]
["bitfinex","SOLUSD",1749158863187,[[143.25,35.18439657],[143.23,32.98165133],[143.2,18.79181043],[143.19,52.92741843],[143.13,9.82325939]],[[143.27,50.52],[143.28,15.92],[143.3,50.6225],[143.31,17.44487707],[143.33,45.07613357]]]
["bitfinex","SOLUSD",1749158914411,[[143.17,129.86910006],[143.15,17.46383661],[143.13,26.42648471],[143.12,203.28370925],[143.05,34.02615573]],[[143.18,65.88],[143.22,45.37919657],[143.24,26.0],[143.27,17.44967087],[177.19,4.0757025]]]
["bitfinex","SOLUSD",1749158971687,[[143.36,87.7],[143.35,35.05720294],[143.34,6.9764197],[143.33,17.4422449],[143.32,26.0]],[[143.38,49.78],[143.39,25.9877],[143.4,35.05720294],[143.41,47.17330655],[143.45,18.79181043]]]
["bitfinex","SOLUSD",1749158981177,[[143.34,27.41506033],[143.33,87.7],[143.32,19.07613357],[143.31,193.14451425],[143.28,49.72]],[[143.38,49.74],[143.39,42.85282249],[143.41,26.0],[143.42,28.2335398],[144.7,85.24033291]]]
["bitfinex","SOLUSD",1749159034527,[[143.29,26.0],[143.27,53.78975305],[143.25,245.9359],[143.24,7.96030148],[143.23,17.45338899]],[[143.3,49.38],[143.31,15.18],[143.32,34.99794262],[143.33,6.97722359],[143.35,2.0259]]]
["bitfinex","SOLUSD",1749159085276,[[143.47,86.87749125],[143.46,0.28432314],[143.45,17.42735722],[143.44,10.1428],[143.41,34.86294961]],[[143.48,15.06],[143.49,49.1],[143.53,35.11558255],[143.54,50.9775],[143.57,17.41346226]]]
["bitfinex","SOLUSD",1749159115211,[[143.55,6.96621386],[143.54,54.19171612],[143.5,57.01085751],[143.43,49.79810849],[143.42,35.13669944]],[[143.56,48.86],[143.59,14.94],[143.6,6.96391973],[143.61,26.0],[143.64,8.1216]]]
["bitfinex","SOLUSD",1749159139646,[[143.95,0.14216157],[143.94,3.51905314],[143.93,50.36992476],[143.92,6.9478442],[143.89,22.27173754]],[[143.99,50.36992476],[144.03,55.29552908],[144.04,15.73548781],[144.07,56.72432314],[144.08,26.0]]]
["bitfinex","SOLUSD",1749159173576,[[144.36,49.85863707],[144.32,18.79181043],[144.31,43.32349834],[144.3,49.85863707],[144.29,7.62307149]],[[144.39,55.16],[144.43,6.92423235],[144.45,18.82],[144.46,68.5553122],[144.5,0.14216157]]]
["bitfinex","SOLUSD",1749159187919,[[144.24,25.72457],[144.23,3.7249326],[144.22,98.05928536],[144.17,50.21722946],[144.15,159.94900441]],[[144.28,49.85863707],[144.29,54.94],[144.31,18.82],[144.33,2.1534],[144.4,55.54308406]]]
["bitfinex","SOLUSD",1749159210239,[[144.33,34.6027284],[144.32,32.92887384],[144.31,18.79181043],[144.3,17.32501732],[144.29,0.14216157]],[[144.38,52.84],[144.39,34.6027284],[144.4,6.92520775],[144.41,34.97214627],[144.44,65.94]]]
["bitfinex","SOLUSD",1749159269088,[[144.48,129.22401368],[144.47,1.0],[144.44,0.14216157],[144.43,243.13374639],[144.39,14.84764669]],[[144.51,15.88],[144.53,41.52184434],[144.56,28.22027328],[144.57,49.68],[144.58,41.8578]]]
["bitfinex","SOLUSD",1749159285305,[[144.38,46.11890521],[144.35,8.12195932],[144.34,37.4390597],[144.33,13.99099854],[144.3,272.04891512]],[[144.42,27.04333502],[144.45,32.64702665],[144.46,2.0348],[144.47,8.5789],[144.48,59.99890521]]]
["bitfinex","SOLUSD",1749159337989,[[144.45,114.74171587],[144.43,49.14],[144.42,43.4517543],[144.41,170.10322835],[144.4,5.66742594]],[[144.46,15.18],[144.5,9.06268678],[144.51,28.02640521],[144.52,39.9],[144.54,17.29641204]]]
["bitfinex","SOLUSD",1749159356502,[[144.48,107.81890521],[144.47,26.0],[144.46,55.98228367],[144.45,3.45754425],[144.41,224.33248711]],[[144.51,22.01993633],[144.53,17.29857083],[144.55,8.1526],[144.57,123.50679309],[144.62,5.74430372]]]
["bitfinex","SOLUSD",1749159403825,[[144.47,20.11890521],[144.46,107.81890521],[144.45,32.92260543],[144.44,3.43964927],[144.42,73.98473239]],[[144.5,21.94052849],[144.51,20.11890521],[144.52,8.1317],[144.54,57.15726544],[144.55,20.11890521]]]
["bitfinex","SOLUSD",1749159453572,[[144.63,6.91419484],[144.62,13.32106866],[144.61,17.71354437],[144.58,31.68079569],[144.53,14.8]],[[144.69,20.11890521],[144.71,14.8],[144.73,24.18296137],[144.75,0.9777122],[144.76,20.11890521]]]
["bitfinex","SOLUSD",1749159468808,[[144.56,34.43756437],[144.55,93.19204147],[144.54,8.43407553],[144.53,17.4385629],[144.51,8.0104]],[[144.63,34.43756437],[144.64,21.59371681],[144.7,85.03158864],[144.71,26.55181043]]]
["bitfinex","SOLUSD",1749159508527,[[144.64,34.41862899],[144.63,26.0],[144.6,48.22],[144.59,47.67952548],[144.57,47.41124986]],[[144.69,34.41862899],[144.7,6.91085003],[144.72,39.9809996],[144.75,50.2058],[144.77,34.68207185]]]
["bitfinex","SOLUSD",1749159554868,[[144.5,6.92030684],[144.49,26.0],[144.47,17.30401728],[144.45,48.42432314],[144.34,5.53551946]],[[144.52,14.48],[144.57,16.82898595],[144.58,39.82],[144.59,48.14],[177.26,1.569]]]
["bitfinex","SOLUSD",1749159591898,[[144.26,34.58274684],[144.24,38.93780029],[144.23,0.14216157],[144.21,35.98514168],[144.2,48.1]],[[144.31,49.23777355],[144.32,2.0337],[144.33,14.44],[144.35,48.1],[144.36,74.48274684]]]
["bitfinex","SOLUSD",1749159617428,[[144.38,20.16301671],[144.35,6.92721232],[144.34,46.16301671],[144.31,17.32381678],[144.29,77.25441043]],[[144.4,14.42],[144.41,6.92487284],[144.44,28.42784886],[144.45,39.92],[144.52,4.9258507]]]
["bitfinex","SOLUSD",1749159643485,[[144.43,107.86301671],[144.41,6.92455479],[144.39,68.8159414],[144.38,31.70056097],[144.31,9.5399836]],[[144.47,6.92185228],[144.48,34.56301671],[144.5,17.3021765],[144.51,96.3178],[144.54,21.09432314]]]
["bitfinex","SOLUSD",1749159690113,[[144.29,26.0],[144.28,6.93065407],[144.25,0.42648471],[144.24,37.9539309],[144.2,34.56301671]],[[144.34,27.09152409],[144.35,14.4],[144.37,25.37571702],[144.38,2.0463],[144.39,39.88]]]
["bitfinex","SOLUSD",1749159723875,[[144.32,26.0],[144.31,8.4282],[144.29,75.37860524],[144.27,0.42648471]],[[144.44,23.2089],[144.45,39.94],[144.51,4.96045625],[144.55,9.80337765],[144.57,34.0794028]]]
["bitfinex","SOLUSD",1749159755311,[[144.31,67.60303558],[144.28,17.32726474],[144.27,0.14216157],[144.26,0.28432314],[144.18,44.21369661]],[[144.34,18.76],[144.35,34.67371301],[144.36,6.92716004],[144.38,18.64964886],[144.39,2.32772314]]]
["bitfinex","SOLUSD",1749159813853,[[144.32,87.7],[144.31,6.92937848],[144.29,43.46795051],[144.28,0.28432314],[144.27,38.82653464]],[[144.34,18.76],[144.36,27.10407759],[144.39,2.0434],[144.4,109.65896899],[144.5,68.69052]]]
["bitfinex","SOLUSD",1749159880612,[[144.39,20.14241755],[144.37,0.14216157],[144.36,24.24472048],[144.34,134.12674069],[144.33,18.64964886]],[[144.42,15.84],[144.45,20.14241755],[144.46,122.02133551],[144.47,39.9],[144.48,28.82521841]]]
["bitfinex","SOLUSD",1749159893122,[[144.39,32.92551634],[144.37,0.14216157],[144.36,57.6298],[144.35,17.60228189],[144.34,53.28816025]],[[144.42,15.84],[144.44,6.92332365],[144.46,10.4649],[144.47,39.9],[144.48,70.4949158]]]
["bitfinex","SOLUSD",1749159959905,[[144.18,26.0],[144.17,107.87911147],[144.16,6.93653849],[144.14,8.2177],[144.13,39.52090077]],[[144.22,20.17911147],[144.23,18.64964886],[144.24,44.94],[144.25,0.28432314],[144.26,2.12216157]]]
["bitfinex","SOLUSD",1749159999351,[[143.83,34.92521658],[143.81,0.28432314],[143.8,24.33936022],[143.79,44.64964886],[143.42,35.0]],[[143.84,12.38845426],[143.87,59.88],[143.88,1.6573],[143.9,6.2987],[143.91,60.78305501]]]
["bitfinex","SOLUSD",1749160008769,[[143.88,42.15977602],[143.86,43.37800639],[143.85,74.72964886],[143.83,40.35900502],[143.82,34.78305501]],[[143.89,19.86],[143.92,1.5789],[143.93,6.166],[143.95,6.94703908],[143.96,100.84305501]]]
["bitfinex","SOLUSD",1749160061831,[[143.84,20.27004391],[143.83,7.09462995],[143.81,18.933972],[143.8,96.50517283],[143.72,255.4]],[[143.88,24.95030888],[143.91,1.5915],[143.92,46.5053],[143.99,39.6116655],[144.02,72.55900165]]]
["bitfinex","SOLUSD",1749160118516,[[143.55,20.27004391],[143.54,6.9665036],[143.53,26.0],[143.52,17.41804259],[143.51,0.42648471]],[[143.57,17.52],[143.6,27.23419191],[143.62,34.0759],[143.63,60.99170787],[143.64,91.94401591]]]
["bitfinex","SOLUSD",1749160121607,[[143.56,20.41220548],[143.55,6.96600951],[143.54,17.55871364],[143.53,97.22964886],[143.51,0.14216157]],[[143.57,17.52],[143.62,8.0759],[143.63,67.35266572],[143.66,43.4031158],[143.67,34.94467989]]]
["bitfinex","SOLUSD",1749160199540,[[143.76,26.0],[143.75,27.2262098],[143.73,18.79181043],[143.72,17.53686271],[143.71,158.37220548]],[[143.79,55.86],[143.8,7.8421],[143.81,27.22389048],[143.84,67.64042997],[143.85,23.78537313]]]
["bitfinex","SOLUSD",1749160211756,[[143.75,27.22638929],[143.73,18.933972],[143.72,43.39493459],[143.71,20.27004391],[143.7,52.79246157]],[[143.78,55.8],[143.79,7.8175],[143.81,27.22378473],[143.83,26.0],[177.01,0.0818155]]]
["bitfinex","SOLUSD",1749160287500,[[143.81,7.0954442],[143.8,133.97004391],[143.79,18.79181043],[143.78,67.26753316],[143.77,0.14216157]],[[143.85,15.66],[143.86,21.91784391],[143.87,6.95089346],[143.89,23.96604522],[143.9,115.92]]]
["bitfinex","SOLUSD",1749160348562,[[143.82,27.22996177],[143.81,26.0],[143.8,36.31806338],[143.79,87.84216157],[143.78,104.47206123]],[[143.86,15.3],[143.88,8.52401563],[143.91,6.1312],[143.92,17.37181455],[143.99,20.9]]]
["bitfinex","SOLUSD",1749160406799,[[143.82,94.15297406],[143.8,30.38077352],[143.79,74.98],[143.78,18.933972],[123.27,100.0]],[[143.84,15.0],[143.85,5.86154546],[143.87,12.99668214],[143.88,1.5737],[143.89,82.00994698]]]
["bitfinex","SOLUSD",1749160500003,[[144.37,20.15717533],[144.33,24.2497693],[144.3,52.18],[144.28,39.4860329],[144.11,19.6112576]],[[144.38,16.7266],[144.4,41.0398943],[144.41,6.1037],[144.43,20.15717533],[144.45,52.16]]]
["bitfinex","SOLUSD",1749160558468,[[144.33,25.57817558],[144.32,46.15190995],[144.31,0.28432314],[144.29,17.46813477],[144.28,65.60480243]],[[144.36,15.82],[144.37,8.51500298],[144.4,47.2101943],[144.41,17.31294682],[144.48,20.15190995]]]
["bitfinex","SOLUSD",1749160572586,[[144.32,26.0],[144.31,39.08588195],[144.3,48.68],[144.29,0.14216157],[144.23,34.66589859]],[[144.36,42.89903657],[144.38,17.31543507],[144.4,47.2101943],[144.41,70.41770995],[144.42,0.14216157]]]
["bitfinex","SOLUSD",1749160649285,[[144.32,133.71492851],[144.3,43.46708153],[144.29,48.26],[144.27,20.15190995],[144.26,34.65764814]],[[144.33,14.6],[144.38,13.58505695],[144.4,66.9198943],[144.41,1.6114],[177.01,0.0818155]]]
["bitfinex","SOLUSD",1749160716073,[[144.42,25.57368811],[144.41,46.43623309],[144.4,17.45512404],[144.39,8.50665115],[144.38,51.35125666]],[[144.46,20.15190995],[144.47,21.30193263],[144.48,8.2472],[144.5,47.9],[144.51,17.30099045]]]
["bitfinex","SOLUSD",1749160732178,[[144.46,72.00821339],[144.44,65.1078421],[144.43,0.14216157],[144.41,22.77030995],[144.4,34.62547616]],[[144.47,14.38],[144.49,39.88],[144.52,8.2376],[144.53,20.15190995],[144.54,6.91871596]]]
["bitfinex","SOLUSD",1749160814575,[[144.24,6.93288962],[144.22,20.11777777],[144.21,17.33582969],[144.2,44.64964886],[144.19,0.42648471]],[[144.26,6.4062],[144.27,20.11777777],[144.28,47.36],[144.29,6.93053507],[144.3,14.04]]]
["bitfinex","SOLUSD",1749160857793,[[144.04,27.06029373],[144.02,36.0080336],[144.0,0.28432314],[143.99,46.25993934],[143.98,6.2499]],[[144.05,13.96],[144.06,1.5204],[144.08,60.09777777],[144.09,53.8133],[144.11,6.93934611]]]
["bitfinex","SOLUSD",1749160868206,[[143.99,27.06250533],[143.97,36.29765427],[143.96,26.14216157],[143.94,6.5942],[143.93,8.88312125]],[[144.03,67.06078535],[144.04,47.18],[144.05,13.96],[144.06,1.5204],[144.08,17.35162664]]]
["bitfinex","SOLUSD",1749160932105,[[144.07,41.65969461],[144.06,87.7],[144.04,18.933972],[144.03,17.49949142],[143.96,9.76021637]],[[144.08,13.68],[144.09,40.0],[144.11,34.7186243],[144.12,53.81876459],[144.13,27.5648]]]
["bitfinex","SOLUSD",1749160980600,[[144.11,34.63714859],[144.08,6.94054849],[144.07,44.933972],[144.06,17.49586992],[143.98,28.41569325]],[[144.13,1.5245],[144.14,13.5],[144.16,60.63714859],[144.17,52.6571],[144.29,34.54859244]]]
["bitfinex","SOLUSD",1749160996525,[[143.91,34.63714859],[143.89,18.64964886],[143.88,24.75224935],[143.86,79.2868],[143.85,5.60054811]],[[143.93,13.52],[143.95,41.5840809],[143.96,26.0],[143.97,7.7237],[143.98,86.66]]]
["bitfinex","SOLUSD",1749161032867,[[143.84,32.48247469],[143.83,0.14216157],[143.82,17.38283966],[143.81,44.79181043],[143.8,0.14216157]],[[143.88,16.32],[143.89,25.53030562],[143.93,51.12454951],[143.94,94.05231875],[143.95,19.07613357]]]
["bitfinex","SOLUSD",1749161079276,[[143.68,0.9998943],[143.67,6.9601037],[143.65,0.14216157],[143.64,17.40342651],[143.63,0.14216157]],[[143.72,25.53030562],[143.73,6.95781554],[143.74,67.25806157],[143.75,24.94921043],[143.77,23.13937338]]]
["bitfinex","SOLUSD",1749161100910,[[143.75,44.79181043],[143.71,0.2578],[143.68,35.79906908]],[[143.78,15.6],[143.83,8.1364],[143.85,25.53030562],[143.92,44.68454518]]]
["bitfinex","SOLUSD",1749161145537,[[143.96,25.53030562],[143.94,0.14216157],[143.93,25.59732257],[143.92,0.42648471],[143.91,25.53030562]],[[144.0,6.94444444],[144.01,32.05990556],[144.02,26.0],[144.03,49.2869],[144.09,4.97134063]]]
["bitfinex","SOLUSD",1749161164251,[[143.98,25.53030562],[143.94,6.94686461],[143.92,44.933972],[143.91,25.67246719],[143.89,53.3659]],[[143.99,14.18],[144.0,1.6573],[144.01,40.02],[144.02,54.16365971],[144.03,6.3932]]]
["bitfinex","SOLUSD",1749161224531,[[143.97,25.53030562],[143.96,94.64626826],[143.94,0.28432314],[143.93,0.14216157],[143.92,44.64964886]],[[143.98,13.82],[144.01,1.5813],[144.03,72.0575],[144.04,47.16],[144.05,17.35625275]]]
["bitfinex","SOLUSD",1749161261166,[[143.73,6.95708959],[143.7,43.39626779],[143.69,18.933972],[143.68,135.98205587]],[[143.78,38.56338781],[143.79,47.14],[143.8,17.1917322],[143.81,50.64195142],[143.91,102.12122248]]]
["bitfinex","SOLUSD",1749161284080,[[143.79,25.53030562],[143.77,6.95547629],[143.74,17.39148406],[143.73,25.81462876],[143.72,44.79181043]],[[143.82,47.06],[143.83,47.00960562],[143.84,26.0],[143.85,17.3802772],[143.89,43.07778848]]]
["bitfinex","SOLUSD",1749161332868,[[143.3,26.0],[143.28,82.35183628],[143.21,62.09642266],[143.2,19.64]],[[143.38,19.64],[143.39,40.1],[143.4,4.97065572],[143.46,5.51179807],[143.48,27.37814108]]]
["bitfinex","SOLUSD",1749161347888,[[143.54,6.96669917],[143.52,17.41908771],[143.48,26.28432314],[143.47,90.53265296],[143.44,20.0]],[[143.55,19.66],[143.59,18.64964886],[143.6,26.0],[143.61,3.55863558],[143.62,4.97065572]]]
["bitfinex","SOLUSD",1749161393517,[[143.53,25.62885318],[143.52,32.96759749],[143.49,51.99824852],[143.47,57.66603208],[143.46,79.12958083]],[[143.55,17.82],[143.57,25.62885318],[143.59,6.96460075],[143.61,70.82964886],[143.62,31.17272099]]]
["bitfinex","SOLUSD",1749161439905,[[143.74,32.58585888],[143.72,26.0],[143.71,17.53802391],[143.7,0.28432314],[143.69,106.51713271]],[[143.75,17.18],[143.8,25.62885318],[143.81,65.72345678],[143.82,1.5494],[143.83,58.1192]]]
["bitfinex","SOLUSD",1749161458374,[[143.74,14.91983823],[143.7,26.0],[143.69,0.42648471],[143.68,24.35968819],[143.67,50.54]],[[143.75,17.18],[143.77,18.64964886],[143.78,54.99983823],[143.8,57.49422239],[143.81,0.14216157]]]
["bitfinex","SOLUSD",1749161501322,[[143.61,25.56818877],[143.58,112.07665412],[143.57,1.5591],[143.56,81.9478],[143.55,60.39792513]],[[143.62,15.5],[143.66,18.64964886],[143.67,65.64818877],[143.68,75.22],[143.69,17.68391429]]]
["bitfinex","SOLUSD",1749161548874,[[143.57,146.71234295],[143.56,56.3172],[143.55,26.04709952],[143.54,43.41670771],[143.52,204.53690824]],[[143.58,14.5],[143.59,40.14],[143.67,1.5912]]]
["bitfinex","SOLUSD",1749161565796,[[143.67,25.62061481],[143.63,24.3681682],[143.62,26.0],[143.61,48.82432314],[143.6,8.24036157]],[[143.68,54.64],[143.71,6.95861855],[143.72,44.27026367],[143.73,91.89596919],[143.77,4.06152909]]]
["bitfinex","SOLUSD",1749161616960,[[143.52,14.92714415],[143.5,95.8534],[143.48,17.5650837],[143.46,4.39363036],[143.45,168.34964886]],[[143.56,14.92714415],[143.57,18.64964886],[143.58,61.54485841],[143.61,26.0],[143.62,48.68648471]]]
["bitfinex","SOLUSD",1749161671314,[[143.38,14.97331797],[143.34,56.67716955],[143.32,1.90292314],[143.31,0.14216157],[143.3,48.18]],[[143.39,14.4],[143.42,25.6222647],[143.44,26.0],[143.45,48.2],[143.46,59.56817508]]]
["bitfinex","SOLUSD",1749161682623,[[143.41,14.97331797],[143.39,6.97379931],[143.38,1.6589],[143.37,26.14216157],[143.36,80.85623715]],[[143.42,54.6],[143.44,6.97160226],[143.47,26.0],[143.48,36.07374627],[143.54,63.42148482]]]
["bitfinex","SOLUSD",1749161711250,[[143.35,21.949251],[143.31,51.57121176],[143.3,0.42648471],[143.29,14.97331797],[143.28,26.0]],[[143.36,14.34],[143.38,40.2],[143.39,18.64964886],[143.41,1.6135],[143.42,6.54948471]]]
["bitfinex","SOLUSD",1749161768983,[[143.38,25.64080043],[143.35,6.1824],[143.34,1.6183],[143.33,0.14216157],[143.31,39.59425086]],[[143.42,18.64964886],[143.43,25.64080043],[143.45,21.17107005],[143.46,26.42648471],[143.47,54.0874]]]
["bitfinex","SOLUSD",1749161776642,[[143.5,32.60944154],[143.49,26.0],[143.48,23.85108705],[143.47,1.6022],[143.46,25.64080043]],[[143.51,54.36],[143.57,18.64964886],[143.58,32.96507036],[143.59,73.602962],[143.62,20.84652995]]]
["bitfinex","SOLUSD",1749161817668,[[143.33,6.3949],[143.32,1.6],[143.28,20.0],[143.26,34.90044788],[143.2,34.79763814]],[[143.43,47.84216157],[143.44,18.64964886],[143.45,7.39755476],[143.46,26.0],[143.47,14.14]]]
["bitfinex","SOLUSD",1749161869412,[[143.56,113.32059129],[143.55,6.96585162],[143.52,17.41800675],[143.51,73.5],[143.47,60.03629463]],[[143.59,14.04],[143.6,6.96420882],[143.61,44.27024015],[143.62,87.68],[143.63,26.0]]]
["bitfinex","SOLUSD",1749161883623,[[143.5,25.62059129],[143.47,6.96989019],[143.46,113.32059129],[143.45,0.14216157],[143.43,47.74432314]],[[143.51,54.1],[143.55,26.047076],[143.56,73.46],[143.57,6.54064217],[143.59,23.60321409]]]
["bitfinex","SOLUSD",1749161931759,[[143.76,14.94710745],[143.73,73.24],[143.71,20.1656381],[143.7,27.22823357],[143.68,20.0]],[[143.77,5.0988873],[143.82,13.8],[143.83,6.95269935],[143.84,22.66790745],[143.85,3.4324082]]]
["bitfinex","SOLUSD",1749161939183,[[143.77,25.5626728],[143.75,6.95633588],[143.74,47.18],[143.73,69.38280822],[143.7,46.80174886]],[[143.78,13.8],[143.82,6.95328878],[143.84,18.64964886],[143.85,26.0],[143.86,17.37905996]]]
["bitfinex","SOLUSD",1749161988740,[[143.85,14.88021688],[143.84,32.9519632],[143.81,17.38391996],[143.8,8.2505],[143.79,82.11770506]],[[143.88,18.64964886],[143.89,20.64982439],[143.9,16.44151688],[143.91,3.9494396],[143.92,40.06]]]
["bitfinex","SOLUSD",1749162044806,[[143.74,6.95683293],[143.72,139.04690922],[143.71,0.28432314],[143.7,46.88216157],[143.66,88.32853326]],[[143.79,6.95458654],[143.8,33.52986574],[143.82,64.12283966],[143.83,13.92432314],[143.84,26.0]]]
["bitfinex","SOLUSD",1749162057035,[[143.88,21.83045318],[143.86,0.14216157],[143.85,58.25873277],[143.84,46.7],[124.0,1.13]],[[143.89,13.5],[143.93,40.06],[143.94,6.94752006],[143.95,18.64964886],[143.96,42.50511688]]]
["bitfinex","SOLUSD",1749162124222,[[143.94,87.7],[143.92,21.82848938],[143.88,49.70631752],[143.87,1.5217],[143.78,69.4547189]],[[143.95,18.64964886],[143.96,13.4],[143.97,14.88021688],[143.98,6.94562893],[143.99,29.94496632]]]
["bitfinex","SOLUSD",1749162168962,[[143.97,14.88021688],[143.96,113.7],[143.93,72.28069963],[143.92,56.23439207],[143.9,20.0]],[[143.98,13.24],[144.0,40.04],[144.03,40.47297631],[144.04,1.5102],[144.05,72.44432314]]]
["bitfinex","SOLUSD",1749162185407,[[143.97,21.82610838],[143.95,105.06714136],[143.94,46.08],[143.93,27.519],[143.92,21.49407845]],[[143.98,13.24],[144.0,40.04],[144.03,25.5926783],[144.04,62.47041688],[144.05,26.0]]]
["bitfinex","SOLUSD",1749162222227,[[144.11,47.96152215],[144.08,63.39245003],[144.07,16.71392138],[144.06,68.23541869],[144.05,27.2305768]],[[144.12,0.9998943],[144.14,13.06],[144.18,39.98],[144.19,18.64964886],[144.2,16.50931688]]]
["bitfinex","SOLUSD",1749162294503,[[143.94,58.44373417],[143.92,17.37076153],[143.91,87.7],[143.9,45.7],[143.88,34.75093821]],[[143.97,18.64964886],[143.98,78.43656023],[143.99,6.94500333],[144.0,45.72],[144.01,0.28432314]]]
["bitfinex","SOLUSD",1749162305214,[[143.97,21.80297875],[143.95,132.61293132],[143.94,45.80216157],[143.93,0.14216157],[143.92,21.46214882]],[[143.98,52.94],[144.02,45.66],[144.03,6.94306796],[144.04,14.85708725],[144.05,18.933972]]]
["bitfinex","SOLUSD",1749162356197,[[143.95,135.50394379],[143.92,33.75654878],[143.91,51.83252314],[143.9,34.88691465],[143.88,38.64964886]],[[143.96,12.82],[143.99,5.140453],[144.0,14.85708725],[144.01,10.89232468],[144.02,18.64964886]]]
["bitfinex","SOLUSD",1749162408565,[[144.06,14.85708725],[144.04,6.94209252],[144.01,87.7],[144.0,33.73156157],[143.98,115.09841398]],[[144.08,12.72],[144.1,80.85708725],[144.11,18.64964886],[144.12,45.34],[144.13,16.80121039]]]
["bitfinex","SOLUSD",1749162434285,[[144.02,109.50056732],[144.01,26.0],[144.0,17.36111111],[143.99,60.15708725],[143.98,35.01026896]],[[144.03,12.66],[144.07,14.85708725],[144.08,2.57677054],[144.09,70.86975762],[144.13,34.85708725]]]
["bitfinex","SOLUSD",1749162485051,[[144.01,6.94396222],[144.0,14.85708725],[143.98,131.06317046],[143.97,45.12],[143.95,43.19016744]],[[144.04,46.04673611],[144.05,40.02],[144.06,6.94175502],[144.08,34.32352314],[144.09,22.43463081]]]
["bitfinex","SOLUSD",1749162542412,[[144.11,6.9391437],[144.1,14.85708725],[144.09,43.35026719],[144.06,60.14357196],[144.05,48.12792918]],[[144.13,12.46],[144.14,14.85708725],[144.15,18.64964886],[144.16,6.93676253],[144.17,1.5706]]]
["bitfinex","SOLUSD",1749162559545,[[143.99,6.94473997],[143.98,14.85708725],[143.97,26.0],[143.96,23.81066842],[143.95,1.6465]],[[144.03,27.25708725],[144.04,18.64964886],[144.05,6.94222242],[144.07,46.75422314],[144.13,49.54927849]]]
["bitfinex","SOLUSD",1749162607486,[[143.97,14.85708725],[143.96,6.94637399],[143.95,26.0],[143.94,105.0682397],[143.92,57.42894192]],[[143.99,12.34],[144.01,40.02],[144.02,39.83883611],[144.03,51.72309682],[144.05,5.05804205]]]
["bitfinex","SOLUSD",1749162619486,[[143.95,109.50373474],[143.94,17.36830218],[143.92,48.54658725],[143.89,79.95385018],[143.87,20.0]],[[143.99,12.34],[144.0,14.85708725],[144.01,40.02],[144.02,68.62985248],[144.92,98.34032494]]]
["bitfinex","SOLUSD",1749162662907,[[144.31,14.85708725],[144.27,14.85708725],[144.26,0.14216157],[144.25,50.54775468],[144.22,308.72254886]],[[144.32,12.3],[144.33,39.96],[144.36,25.70911882],[144.37,24.87404886],[144.38,32.45555413]]]
["bitfinex","SOLUSD",1749162701661,[[144.26,6.93192846],[144.25,40.79569498],[144.23,25.44906566],[144.21,0.14216157],[144.17,60.30441868]],[[144.29,19.96116018],[144.32,19.20910643],[144.33,23.56335121],[144.34,16.40589498],[144.36,36.57687424]]]
["bitfinex","SOLUSD",1749162716663,[[144.35,14.79569498],[144.34,6.92770937],[144.32,17.32157454],[144.29,79.23077115],[144.28,33.7991]],[[144.36,5.17074671],[144.37,39.94],[144.38,30.92964886],[144.39,40.79569498],[144.4,0.9998943]]]
["bitfinex","SOLUSD",1749162746405,[[144.38,32.28317482],[144.37,32.1572],[144.36,42.67447191],[144.35,1.68956157],[144.34,79.46475545]],[[144.39,12.26],[144.4,0.9998943],[144.45,5.14944851],[144.46,39.92],[144.47,25.35700777]]]
["bitfinex","SOLUSD",1749162796471,[[144.38,65.02523352],[144.36,50.8829],[144.35,0.28432314],[144.34,16.4734104],[144.31,20.0]],[[144.4,5.17825961],[144.41,12.2],[144.42,14.78364883],[144.45,23.61079562],[144.46,8.5771496]]]
["bitfinex","SOLUSD",1749162814397,[[144.4,21.76301358],[144.39,1.6502],[144.38,23.70221764],[144.37,0.14216157],[144.36,60.91890266]],[[144.41,12.2],[144.45,58.54964886],[144.46,14.78364883],[144.48,31.25731695]]]
["bitfinex","SOLUSD",1749162873320,[[144.49,109.404543],[144.48,59.08364883],[144.47,49.36233633],[144.44,89.23289946],[144.43,29.72655464]],[[144.5,12.14],[144.53,39.88],[144.56,17.51656261],[144.58,33.739],[144.62,57.62245015]]]
["bitfinex","SOLUSD",1749162892549,[[144.43,21.70741813],[144.41,17.31173636],[144.4,27.565757],[144.38,44.26],[144.21,16.33523213]],[[144.44,12.1],[144.49,44.64964886],[144.5,51.18054718],[144.51,0.28432314],[144.52,1.65886157]]]
["bitfinex","SOLUSD",1749162962635,[[144.52,94.61940213],[144.5,14.78364883],[144.49,17.30211752],[144.48,7.6749],[144.46,60.75183849]],[[144.55,26.78364883],[144.56,2.73291378],[144.57,34.51746304],[144.58,18.64964886],[144.59,44.34432314]]]
["bitfinex","SOLUSD",1749162995177,[[144.54,109.40214889],[144.52,17.29837862],[144.51,43.98],[144.49,40.68967894],[144.48,41.21013354]],[[144.55,12.0],[144.56,2.73291378],[144.58,18.64964886],[144.59,14.78364883],[144.6,26.28432314]]]
["bitfinex","SOLUSD",1749163014273,[[144.54,109.40214889],[144.52,18.83447862],[144.51,43.94],[144.5,26.0],[144.49,40.83184051]],[[144.55,17.17306364],[144.56,2.73291378],[144.59,3.97402175],[144.6,14.78364883],[144.61,67.55636584]]]
["bitfinex","SOLUSD",1749163057017,[[144.49,87.7],[144.47,6.92140413],[144.45,26.0],[144.44,38.83123779],[144.43,8.2256]],[[144.5,17.05118333],[144.52,21.70310678],[144.53,18.64964886],[144.54,4.25228244],[144.55,33.60194043]]]
["bitfinex","SOLUSD",1749163077363,[[144.54,109.40205984],[144.51,17.29877959],[144.5,26.0],[144.49,43.8],[144.48,49.38911306]],[[144.56,14.57291378],[144.59,33.43329769],[144.6,8.5689391],[144.7,111.05311744],[177.26,1.569]]]
["bitfinex","SOLUSD",1749163112806,[[144.66,58.15991325],[144.64,131.42],[144.63,85.73799832],[144.6,168.34964886],[144.59,20.0]],[[144.67,11.8],[144.69,0.9998943],[144.71,39.86],[144.73,43.89680116],[144.74,51.8516]]]
["bitfinex","SOLUSD",1749163156830,[[144.59,21.62802552],[144.57,130.99152638],[144.56,8.1728],[144.55,58.35198807],[144.53,42.61307752]],[[144.61,5.16391581],[144.63,18.64964886],[144.64,18.65389137],[144.65,3.95786695],[144.66,1.642]]]
["bitfinex","SOLUSD",1749163212005,[[144.48,126.63679427],[144.47,43.64],[144.46,33.6665],[144.44,34.61526571],[144.43,0.14216157]],[[144.49,11.72],[144.54,33.36163693],[144.55,6.91802252],[144.56,46.74177389],[177.01,0.0818155]]]
["bitfinex","SOLUSD",1749163221620,[[144.53,21.63096682],[144.5,17.30008127],[144.49,43.62],[144.48,40.71198807],[144.47,42.14030626]],[[144.54,11.7],[144.56,39.88],[144.57,18.64964886],[144.58,3.95705899],[144.59,26.0]]]
["bitfinex","SOLUSD",1749163269469,[[144.69,120.61132766],[144.68,1.5391],[144.67,43.54],[144.66,23.5293156],[144.65,20.90125257]],[[144.7,11.68],[144.73,39.82],[144.76,18.64964886],[144.78,21.43864964],[144.79,51.98592441]]]
["bitfinex","SOLUSD",1749163330064,[[144.65,14.71198807],[144.63,26.0],[144.6,155.42470262],[144.59,34.58018192],[144.56,8.12376157]],[[144.67,39.82],[144.68,18.64964886],[144.69,18.66708785],[144.7,8.00616157],[144.71,50.43056134]]]
["bitfinex","SOLUSD",1749163339944,[[144.64,21.62526457],[144.63,113.7],[144.62,17.28618256],[144.6,43.5],[144.58,34.58172682]],[[144.65,5.16118528],[144.66,30.30964886],[144.67,39.82],[144.68,14.71198807],[144.74,9.87170151]]]
["bitfinex","SOLUSD",1749163391997,[[144.63,94.61419484],[144.62,14.71198807],[144.6,43.2890733],[144.59,6.3978],[144.58,78.04189871]],[[144.64,16.82728369],[144.68,43.46],[144.69,63.71209978],[144.71,54.0199],[144.73,47.93536313]]]
["bitfinex","SOLUSD",1749163434833,[[144.7,87.7],[144.69,6.91132766],[144.68,14.71198807],[144.67,43.28060716],[144.63,41.22027421]],[[144.71,18.64964886],[144.72,11.58],[144.73,43.38],[144.75,13.94665913],[144.76,54.53198807]]]
["bitfinex","SOLUSD",1749163459351,[[144.63,135.33469084],[144.62,17.28628334],[144.59,34.57899708],[144.58,65.971314],[144.57,0.14216157]],[[144.65,11.58],[144.68,76.73026318],[144.7,6.91107312],[144.71,5.10438069],[144.93,49.89333333]]]
["bitfinex","SOLUSD",1749163492679,[[144.55,6.91787154],[144.54,102.42061432],[144.53,26.0],[144.52,25.21168461],[144.49,78.22836203]],[[144.58,14.72061432],[144.6,30.22964886],[144.61,52.1989423],[144.63,20.0],[176.33,1220.11428571]]]
["bitfinex","SOLUSD",1749163500087,[[144.53,21.63951192],[144.52,26.0],[144.49,68.64380406],[144.48,58.69853795],[144.43,20.0]],[[144.55,11.56],[144.57,14.72061432],[144.58,54.21809661],[144.6,18.64964886],[177.0,3.0]]]
["bitfinex","SOLUSD",1749163547701,[[144.47,21.6424666],[144.46,7.6196],[144.45,26.0],[144.44,17.30703132],[144.42,0.28432314]],[[144.48,11.54],[144.51,5.16204595],[144.54,21.78158349],[144.55,66.93628655],[144.56,72.1241]]]
["bitfinex","SOLUSD",1749163572713,[[144.51,109.34055065],[144.49,23.41231882],[144.48,16.23861432],[144.47,43.3],[144.46,60.89485091]],[[144.52,11.52],[144.55,6.55074711],[144.57,14.72061432],[144.58,48.84755682],[144.59,109.46432314]]]
["bitfinex","SOLUSD",1749163600558,[[144.58,109.33720029],[144.56,26.0],[144.55,32.01566793],[144.53,1.6127],[144.52,34.595901]],[[144.59,11.5],[144.62,5.14825262],[144.63,14.72061432],[144.64,15.03408511],[144.65,88.33613357]]]
["bitfinex","SOLUSD",1749163649470,[[144.79,6.90655432],[144.78,102.42061432],[144.75,17.2709931],[144.74,26.0],[144.73,0.14216157]],[[144.82,72.0735281],[144.83,40.2681543],[144.84,6.90432952],[144.85,5.36476665]]]
["bitfinex","SOLUSD",1749163695917,[[144.79,109.32716864],[144.78,6.1959],[144.77,44.7144],[144.76,200.34022725],[144.75,0.42648471]],[[144.8,11.46],[144.82,2.73291378],[144.83,0.4681543],[144.85,39.8],[144.87,14.72061432]]]
["bitfinex","SOLUSD",1749163704025,[[144.82,63.02518581],[144.81,234.66708622],[144.8,43.12],[144.79,22.64710619],[144.78,20.0]],[[144.83,0.4681543],[144.87,5.1471206],[144.88,11.44],[144.91,14.72061432],[144.96,25.53173108]]]
["bitfinex","SOLUSD",1749163751464,[[144.86,135.32383121],[144.84,17.26025227],[144.83,6.1846],[144.82,20.15374886],[144.81,193.18648471]],[[144.87,10.30866048],[144.9,14.72061432],[144.91,11.42],[144.93,8.33333333],[144.94,23.88170576]]]
["bitfinex","SOLUSD",1749163800617,[[144.91,21.62144932],[144.9,125.8005259],[144.89,0.14216157],[144.88,17.297351],[144.87,218.231472]],[[144.92,11.54],[144.93,8.33333333],[144.96,2.57668762],[144.97,54.48061432],[144.99,43.3]]]
["bitfinex","SOLUSD",1749163817532,[[144.94,98.36183772],[144.93,14.72061432],[144.92,43.24],[144.9,86.76638016],[144.89,0.14216157]],[[144.97,14.72061432],[145.0,1.6617],[145.01,29.7824674],[145.02,43.93486157],[145.09,82.92]]]
["bitfinex","SOLUSD",1749163855277,[[145.0,113.0724598],[144.99,69.02],[144.97,32.81941432],[144.95,34.49341726],[144.94,20.42871057]],[[145.01,5.15401542],[145.06,41.98791965],[145.07,5.09007997],[145.08,11.21948615],[145.1,55.2001214]]]
["bitfinex","SOLUSD",1749163896683,[[145.01,49.91607613],[145.0,114.93452877],[144.99,28.64156624],[144.97,14.72061432],[144.93,38.649649]],[[145.04,5.13967571],[145.05,33.37026318],[145.06,12.70699765],[145.07,6.89342259],[145.08,2.73291378]]]
["bitfinex","SOLUSD",1749163924711,[[144.9,11.38],[144.88,8.46925522],[144.86,9.37712285],[144.85,17.25820502],[144.81,5.69074265]],[[144.91,9.37712285],[144.92,11.70868144],[144.93,19.07613357],[144.95,11.8564584],[144.97,60.36125269]]]
["bitfinex","SOLUSD",1749163951472,[[144.93,49.8998827],[144.92,14.67805478],[144.9,28.63221048],[144.89,75.73321445],[144.83,54.56021635]],[[144.95,0.28432314],[144.96,14.82021635],[144.97,2.55935458],[144.98,6.89781156]]]
["bitfinex","SOLUSD",1749163993060,[[144.78,64.60503875],[144.76,97.88194215],[144.75,1.5507],[144.74,11.38],[144.7,0.14216157]],[[144.82,40.96237792],[144.84,6.90434439],[144.87,23.41017343],[144.88,17.91983587]]]
["bitfinex","SOLUSD",1749164010867,[[144.82,43.02],[144.81,6.90533732],[144.8,14.67805478],[144.79,11.38],[144.78,6.4208]],[[144.83,30.33327338],[144.85,20.04867536],[144.86,32.90350984],[144.88,3.50090952],[144.89,17.25562193]]]
["bitfinex","SOLUSD",1749164034418,[[144.81,43.0],[144.8,11.38],[144.78,21.58498177],[144.76,82.26311445],[144.75,17.26997847]],[[144.82,42.85597856],[144.83,6.90468248],[144.84,4.94992664],[144.86,43.25844465],[144.87,33.71915889]]]
["bitfinex","SOLUSD",1749164067345,[[144.71,128.57391445],[144.7,14.67805478],[144.68,1.6448],[144.67,24.19260145],[144.65,26.0]],[[144.74,18.79181043],[144.75,14.96237792],[144.76,32.9082733],[144.77,3.95833501],[144.78,4.94791876]]]
["bitfinex","SOLUSD",1749164109265,[[144.77,14.67805478],[144.76,61.24798563],[144.74,91.48600903],[144.73,26.0],[144.72,1.6629]],[[144.78,5.15552292],[144.8,0.42648471],[144.81,6.90569475],[144.82,38.27310684],[144.83,26.0]]]
["bitfinex","SOLUSD",1749164148098,[[144.64,42.96],[144.63,11.34],[144.62,14.67805478],[144.61,48.23672033],[144.6,26.0]],[[144.66,25.8467478],[144.67,19.78518152],[144.69,3.95131072],[144.7,48.21626348],[144.71,5.48347237]]]
["bitfinex","SOLUSD",1749164164602,[[144.59,14.67805478],[144.58,42.98],[144.57,15.08040141],[144.56,11.34],[144.55,54.49805478]],[[144.61,0.28432314],[144.62,18.79181043],[144.63,24.16068886],[144.64,29.94447787],[144.65,17.28410406]]]
["bitfinex","SOLUSD",1749164208249,[[144.65,14.67805478],[144.64,42.92],[144.63,18.25397636],[144.62,14.67805478],[144.61,112.8863115]],[[144.66,5.10103322],[144.67,0.28432314],[144.69,44.79181043],[144.7,26.53985541],[177.19,4.0757025]]]
["bitfinex","SOLUSD",1749164247906,[[144.67,42.9],[144.66,14.67805478],[144.65,18.21309129],[144.62,48.91565478],[144.61,17.28680381]],[[144.68,5.38518594],[144.69,21.36632791],[144.7,31.48954715],[144.71,14.67805478],[144.72,30.94310203]]]
["bitfinex","SOLUSD",1749164266138,[[144.6,42.86],[144.58,72.71434372],[144.55,120.2302],[144.54,18.87621076],[144.5,175.24958795]],[[144.61,0.28432314],[144.62,35.90409858],[144.63,7.05662748],[144.64,3.95700839],[144.65,30.94626049]]]
["bitfinex","SOLUSD",1749164311382,[[144.58,59.19171204],[144.57,11.26],[144.56,106.53130957],[144.55,6.5302],[144.48,41.36704318]],[[144.6,6.56242342],[144.63,47.43675145],[144.64,18.79181043],[144.66,3.60414188],[144.67,27.17148466]]]
["bitfinex","SOLUSD",1749164328791,[[144.56,152.18567576],[144.55,14.74813288],[144.53,17.29639636],[144.52,38.8897],[144.51,6.1073]],[[144.57,6.56349938],[144.6,4.94518909],[144.62,36.51557454],[144.63,1.6037],[144.66,5.65241232]]]
["bitfinex","SOLUSD",1749164393791,[[144.62,42.96],[144.61,14.74813288],[144.6,99.12],[144.59,6.91602261],[144.58,1.5559]],[[144.63,32.54102575],[144.64,4.95482902],[144.66,58.03107713],[144.69,63.13973801],[177.0,3.0]]]
["bitfinex","SOLUSD",1749164416107,[[144.65,145.24813288],[144.63,6.91397436],[144.62,16.35323288],[144.61,6.5227],[144.6,28.70807868]],[[144.66,11.66083426],[144.68,30.81060205],[144.69,44.8430315],[144.7,8.54285234],[144.74,25.42203087]]]
["bitfinex","SOLUSD",1749164431760,[[144.67,14.74813288],[144.65,60.93321558],[144.63,87.7],[144.62,22.95473288],[144.61,26.0]],[[144.68,6.82114361],[144.69,3.95273705],[144.7,30.64390785],[144.71,19.71289901],[144.73,17.2737021]]]
["bitfinex","SOLUSD",1749164473519,[[144.58,42.76],[144.57,14.74813288],[144.55,11.2],[144.52,50.21802422],[144.5,47.4814]],[[144.59,0.14216157],[144.6,18.64964886],[144.61,14.74813288],[144.62,13.43242326],[144.63,1.5603]]]
["bitfinex","SOLUSD",1749164503580,[[144.67,42.98],[144.66,11.2],[144.64,21.66165391],[144.62,26.0],[144.58,54.58292986]],[[144.68,15.17461759],[144.69,30.64642037],[144.7,3.94588455],[144.72,48.20565078],[144.94,1.58842548]]]
["bitfinex","SOLUSD",1749164530125,[[144.68,21.65993824],[144.67,130.74],[144.65,17.28302727],[144.64,11.2],[144.63,60.56905909]],[[144.69,5.08541753],[144.7,0.28432314],[144.71,2.57530689],[144.72,33.53994331],[144.73,35.8145359]]]
["bitfinex","SOLUSD",1749164572786,[[144.66,49.91276095],[144.65,102.44813288],[144.64,11.2],[144.63,43.284349],[144.62,14.74813288]],[[144.67,6.54186858],[144.69,19.69661444],[144.72,8.50971671],[144.73,35.86050856],[144.75,28.63129847]]]
["bitfinex","SOLUSD",1749164622051,[[144.69,113.84813288],[144.68,49.97168148],[144.66,17.28181692],[144.65,7.8969],[144.64,26.0]],[[144.72,2.57910745],[144.73,4.96091461],[144.75,32.90852266],[144.76,33.53994331],[144.77,17.26880921]]]
["bitfinex","SOLUSD",1749164629751,[[144.75,43.04],[144.74,21.6569051],[144.71,1.5724],[144.7,17.27678715],[144.69,113.84813288]],[[144.76,2.57609096],[144.77,3.95684373],[144.78,47.93958614],[144.79,28.85817147],[144.83,69.5055944]]]
["bitfinex","SOLUSD",1749164684479,[[144.8,130.72],[144.78,21.65500452],[144.76,12.9763],[144.75,23.79812435],[144.71,20.0]],[[144.81,6.83311848],[144.82,19.69414941],[144.83,25.69654887],[144.85,26.0],[144.86,17.25899144]]]
["bitfinex","SOLUSD",1749164725722,[[144.73,130.58],[144.72,6.90978543],[144.7,26.06813288],[144.68,51.09611664],[144.66,34.56360506]],[[144.74,33.82426645],[144.75,3.95379162],[144.76,6.90812612],[144.78,34.54472486],[144.82,29.88447906]]]
["bitfinex","SOLUSD",1749164733419,[[144.57,43.06],[144.56,6.91739143],[144.55,39.82],[144.54,27.71483288],[144.53,23.94350497]],[[144.58,0.42648471],[144.59,14.74813288],[144.6,18.64964886],[144.62,21.66313687],[144.63,29.95429656]]]
["bitfinex","SOLUSD",1749164789268,[[144.48,43.74],[144.46,106.38212166],[144.45,40.74813288],[144.43,17.30927067],[144.41,57.1356739]],[[144.49,15.17461759],[144.51,25.5696035],[144.53,4.93353983],[144.54,6.51864401],[144.55,96.45790881]]]
["bitfinex","SOLUSD",1749164834739,[[144.52,43.52],[144.5,6.92004582],[144.49,26.0],[144.48,18.2249],[144.41,33.68210488]],[[144.53,2.58068752],[144.55,44.0661068],[144.56,0.28432314],[144.57,4.96998199],[144.6,47.73474235]]]
["bitfinex","SOLUSD",1749164839731,[[144.53,14.74813288],[144.52,50.43925318],[144.49,43.30212228],[144.48,32.97303288],[144.46,34.61008036]],[[144.54,11.63865688],[144.55,0.28432314],[144.56,0.14216157],[144.57,8.56430302],[144.58,40.31452108]]]
["bitfinex","SOLUSD",1749164891989,[[144.58,43.14],[144.55,6.91798944],[144.54,128.44813288],[144.53,18.0727],[144.52,18.85229883]],[[144.59,47.28902131],[144.6,4.95790405],[144.62,14.74813288],[144.63,24.2694317],[144.64,15.54030902]]]
["bitfinex","SOLUSD",1749164900598,[[144.71,14.74813288],[144.69,50.07132766],[144.68,33.7339],[144.66,28.70190239],[144.62,53.82426645]],[[144.74,2.71814291],[144.75,7.05069622],[144.76,14.74813288],[144.77,22.25277856],[144.78,17.2685066]]]
["bitfinex","SOLUSD",1749164944343,[[144.96,54.62704315],[144.95,37.42],[144.93,17.24970675],[144.9,34.74813288],[144.89,141.28306711]],[[144.97,3.92160937],[144.99,2.54930986],[145.01,27.98347792],[145.02,25.68741956],[145.03,9.3297247]]]
["bitfinex","SOLUSD",1749164982758,[[144.88,68.9],[144.86,6.90306522],[144.85,21.04283288],[144.84,11.32],[144.83,18.79783333]],[[144.89,14.74813288],[144.9,3.96043728],[144.91,19.07613357],[144.92,12.11193253],[144.93,4.94592579]]]
["bitfinex","SOLUSD",1749165006807,[[144.85,42.94],[144.84,94.60402582],[144.82,40.74813288],[144.81,28.58386552],[144.78,185.75685038]],[[144.86,14.74813288],[144.87,0.14216157],[144.88,3.60029658],[144.89,21.3538698],[144.9,16.49139445]]]
["bitfinex","SOLUSD",1749165058754,[[144.92,42.9],[144.91,6.900835],[144.9,21.07843288],[144.89,26.0],[144.88,11.32]],[[144.93,3.9572016],[144.94,14.89029445],[144.95,18.64964886],[144.96,5.22629417],[144.97,21.64623795]]]
["bitfinex","SOLUSD",1749165102105,[[144.93,49.75987445],[144.92,14.74813288],[144.91,26.0],[144.9,11.3],[144.89,104.95426715]],[[144.96,0.14216157],[144.97,18.69267114],[144.98,3.88228693],[145.0,4.93538011],[145.04,41.79077441]]]
["bitfinex","SOLUSD",1749165110222,[[145.01,21.6441631],[145.0,80.16],[144.97,126.25491607],[144.95,1.6482],[144.94,20.0]],[[145.02,2.57414363],[145.03,3.95291599],[145.04,16.628],[145.05,0.14216157],[145.06,46.66649518]]]
["bitfinex","SOLUSD",1749165164075,[[145.01,61.01607613],[145.0,102.44813288],[144.99,32.081],[144.98,18.7501665],[144.9,14.74813288]],[[145.02,5.06911611],[145.03,6.53102811],[145.04,14.74813288],[145.05,0.42648471],[145.06,38.80888332]]]
["bitfinex","SOLUSD",1749165197711,[[144.97,49.71782901],[144.96,14.74813288],[144.94,89.3104],[144.93,54.52939608],[144.53,35.0]],[[145.0,33.39778174],[145.02,12.25431725],[145.03,6.17193361],[145.04,14.74813288],[145.7,3.4915931]]]
["bitfinex","SOLUSD",1749165214326,[[144.93,130.5],[144.91,26.02813288],[144.9,26.0],[144.87,18.92215155],[144.85,149.7]],[[144.94,6.6829304],[144.95,14.74813288],[144.96,18.64964886],[144.97,4.953184],[144.98,0.28432314]]]
["bitfinex","SOLUSD",1749165258278,[[145.02,109.34373348],[145.01,11.26],[145.0,60.02122061],[144.99,156.0332],[144.98,74.96134248]],[[145.03,2.57495268],[145.06,8.33333333],[145.08,2.73291378],[145.1,19.79983619],[145.11,3.69751375]]]
["bitfinex","SOLUSD",1749165302643,[[144.95,6.89872131],[144.94,130.44],[144.93,28.48900045],[144.92,27.6057],[144.9,164.44813288]],[[144.99,3.59619237],[145.0,33.82426645],[145.01,4.15717928],[145.02,6.89571114],[145.03,31.37722209]]]
["bitfinex","SOLUSD",1749165312025,[[145.03,11.24],[145.02,6.89551543],[145.01,130.44],[144.99,17.2420654]],[[145.04,16.628],[145.05,14.74813288],[145.06,8.4754949],[145.07,14.42606319],[145.08,7.65814261]]]
["bitfinex","SOLUSD",1749165365111,[[144.98,25.96813288],[144.96,7.6509],[144.94,6.89918454],[144.92,8.733582],[144.91,39.72]],[[145.0,0.14216157],[145.01,26.0],[145.03,0.14216157],[145.04,16.628],[145.06,39.41770866]]]
["bitfinex","SOLUSD",1749165404656,[[145.0,54.32],[144.95,6.89891987],[144.94,14.66717305],[144.93,26.0],[144.92,104.95071703]],[[145.01,57.29339524],[145.04,122.38924438],[145.06,38.13856113],[145.15,45.66723798],[177.19,4.0757025]]]
["bitfinex","SOLUSD",1749165420973,[[144.89,43.46],[144.88,11.58],[144.87,14.66717305],[144.85,63.92280103],[144.84,32.1232]],[[144.9,0.14216157],[144.94,9.46407624],[144.95,29.50163321],[144.96,10.40781346],[144.97,22.68522512]]]
["bitfinex","SOLUSD",1749165461148,[[144.87,43.32],[144.86,18.50313053],[144.85,54.42717305],[144.84,32.1232],[144.83,17.26052732]],[[144.88,6.68629012],[144.89,14.66717305],[144.9,23.59519676],[144.91,7.18526611],[144.94,9.8052278]]]
["bitfinex","SOLUSD",1749165482048,[[144.83,33.17165656],[144.82,43.54],[144.79,18.87525952],[144.77,6.5658],[144.57,16.14170919]],[[144.85,4.09452343],[144.86,21.22140907],[144.87,14.95149619],[144.88,4.95841919],[144.89,6.90189109]]]
["bitfinex","SOLUSD",1749165523802,[[144.84,55.28],[144.83,39.76],[144.78,41.12757293],[144.73,37.27293225],[144.71,0.14216157]],[[144.85,44.59388472],[144.86,4.93225106],[144.88,17.25591326],[144.9,40.66717305],[144.96,34.06253063]]]
["bitfinex","SOLUSD",1749165566760,[[144.84,43.72],[144.83,11.8],[144.8,101.01326794],[144.79,25.19533566],[144.78,67.4258]],[[144.85,25.29099358],[144.86,30.0],[144.87,0.28432314],[144.88,4.94482372],[144.9,59.29773566]]]
["bitfinex","SOLUSD",1749165583154,[[144.85,50.56367738],[144.84,36.98039334],[144.81,137.40324331],[144.8,1.5239],[125.22,0.02]],[[144.87,4.09824355],[144.88,28.03905552],[144.89,3.5984573],[144.9,23.59447258],[144.94,1.5528]]]
["bitfinex","SOLUSD",1749165641537,[[144.84,142.72],[144.82,14.69146444],[144.8,39.78],[144.79,43.26580666],[125.0,0.83]],[[144.85,6.54760312],[144.86,19.64966261],[144.87,19.07613357],[144.88,1.5235],[144.89,3.59994626]]]
["bitfinex","SOLUSD",1749165644039,[[144.84,142.72],[144.83,6.90449609],[144.81,14.69146444],[144.8,39.78],[144.79,43.26580666]],[[144.85,3.96655854],[144.86,19.64966261],[144.87,19.07613357],[144.88,1.5235],[144.89,3.59994626]]]
["bitfinex","SOLUSD",1749165689867,[[145.1,91.32326319],[145.08,100.08374883],[145.07,20.0],[145.05,6.88402788],[145.04,39.79147487]],[[145.17,0.42648471],[145.18,16.23626444],[145.19,3.59245077],[145.2,12.95687928]]]
["bitfinex","SOLUSD",1749165734316,[[145.09,11.62],[145.07,43.36],[145.05,32.89414103],[145.04,6.1937],[145.03,85.76346444]],[[145.1,69.86181028],[145.11,14.69146444],[145.12,7.31737805],[145.13,4.93304934],[145.15,18.79316183]]]
["bitfinex","SOLUSD",1749165753749,[[145.05,61.89415244],[145.03,85.76346444],[145.02,17.23900151],[145.01,26.0],[144.96,34.63214525]],[[145.07,0.2086362],[145.08,44.69146444],[145.1,3.94816465],[145.11,15.65988984],[145.12,10.48543749]]]
["bitfinex","SOLUSD",1749165798471,[[145.05,21.58563886],[145.04,119.7622],[145.03,211.63011286],[145.02,31.46],[144.78,36.83817021]],[[145.06,0.2086362],[145.09,2.57462127],[145.11,4.56225605],[145.13,25.26366887],[145.18,56.11146444]]]
["bitfinex","SOLUSD",1749165840239,[[145.01,98.9113638],[144.97,32.6402],[144.93,17.24859813],[144.9,14.69146444],[125.71,100.0]],[[145.02,37.3619913],[145.03,2.5672811],[145.04,14.69146444],[145.05,6.51346698],[145.08,6.53909453]]]
["bitfinex","SOLUSD",1749165858339,[[144.83,49.98454146],[144.82,14.69146444],[144.81,11.42],[144.79,43.26605125],[144.74,53.19301416]],[[144.86,14.69146444],[144.89,0.42648471],[144.9,33.3411133],[144.91,31.54115259],[144.93,11.42]]]
["bitfinex","SOLUSD",1749165903212,[[144.87,130.8],[144.86,47.59455083],[144.84,11.29262618],[144.83,33.48099267],[144.81,6.0048]],[[144.89,2.71694017],[144.9,3.59969362],[144.91,3.95572379],[144.92,25.83450754],[144.93,8.41779808]]]
["bitfinex","SOLUSD",1749165943032,[[145.01,11.42],[144.99,43.06],[144.97,6.89786895],[144.96,6.6648],[144.95,39.76]],[[145.03,14.69146444],[145.05,9.46214191],[145.07,34.78482379],[145.09,23.49608185],[145.1,17.03852213]]]
["bitfinex","SOLUSD",1749165961155,[[145.01,11.42],[144.97,130.8],[144.96,6.6648],[144.95,46.65876607],[144.94,51.13192492]],[[145.02,59.23293443],[145.05,4.21235135],[145.06,41.42],[145.07,62.07355809],[145.08,68.27192492]]]
["bitfinex","SOLUSD",1749166012335,[[144.99,55.18],[144.98,127.80133175],[144.97,26.0],[144.96,31.90263648],[144.94,6.3829]],[[145.0,21.19959347],[145.02,4.953916],[145.03,0.14216157],[145.04,14.65677596],[145.1,67.17527558]]]
["bitfinex","SOLUSD",1749166067910,[[145.01,102.35677596],[145.0,6.8960942],[144.99,29.30616869],[144.98,210.46351899],[144.97,14.65677596]],[[145.02,6.54032718],[145.05,4.95564491],[145.06,14.65677596],[145.07,0.42648471],[145.08,33.94397926]]]
["bitfinex","SOLUSD",1749166078112,[[145.01,94.59607613],[144.99,43.96294465],[144.98,100.50351899],[144.97,149.7],[144.84,43.21267187]],[[145.02,6.53930317],[145.04,19.61242087],[145.06,6.89382216],[145.07,0.42648471],[145.14,20.0]]]
["bitfinex","SOLUSD",1749166114334,[[145.17,11.58],[145.15,87.7],[145.13,39.72],[145.12,43.1],[145.1,47.09917596]],[[145.18,86.87658659],[145.2,14.07607647],[145.21,48.10232666],[145.22,43.08],[145.23,3.44952295]]]
["bitfinex","SOLUSD",1749166174214,[[145.15,115.76620069],[145.13,17.22580393],[145.12,20.0],[145.11,22.55247596],[145.1,18.933972]],[[145.16,8.33333333],[145.2,6.51713339],[145.22,14.79893753],[145.23,5.21627797],[145.25,16.20137596]]]
["bitfinex","SOLUSD",1749166183011,[[145.15,58.02942473],[145.14,14.65677596],[145.13,43.06],[145.12,17.22702272],[145.11,6.2799]],[[145.16,19.94004989],[145.18,14.79893753],[145.19,1.6633],[145.2,5.23074629],[145.23,18.64964886]]]
["bitfinex","SOLUSD",1749166233448,[[145.11,11.44],[145.09,43.04],[145.06,39.7],[145.04,6.89430852],[144.96,20.0]],[[145.12,89.87612996],[145.13,1.6071],[145.16,11.9263689],[145.17,33.84220279],[145.21,20.7]]]
["bitfinex","SOLUSD",1749166276483,[[145.11,54.42],[145.09,53.64609977],[145.08,1.6462],[145.07,39.72],[145.05,17.23501811]],[[145.12,2.57220593],[145.13,18.61234915],[145.14,0.14216157],[145.15,3.87677766],[145.16,23.59837995]]]
["bitfinex","SOLUSD",1749166292821,[[145.11,11.4],[145.07,39.72],[145.06,49.89353019],[145.05,134.72217596],[145.04,1.5546]],[[145.12,21.6038318],[145.13,1.6144],[145.14,4.93726368],[145.15,18.64964886],[145.16,41.41]]]
["bitfinex","SOLUSD",1749166338676,[[145.07,11.38],[145.04,26.0],[145.03,42.98],[145.02,134.33552899],[145.01,14.65677596]],[[145.08,47.65005999],[145.09,3.94615563],[145.1,18.64964886],[145.11,14.65677596],[145.12,4.93269454]]]
["bitfinex","SOLUSD",1749166348598,[[145.12,99.08],[145.11,26.0],[145.09,14.65677596],[145.07,156.59319549],[145.03,0.14216157]],[[145.13,44.79893753],[145.14,0.28432314],[145.16,3.59185987],[145.18,18.60293159],[145.19,25.2402434]]]
["bitfinex","SOLUSD",1749166395725,[[145.09,99.06],[145.06,26.0],[145.05,64.4708835],[145.04,6.5173],[144.95,20.714656]],[[145.1,44.79893753],[145.12,3.87593502],[145.14,3.94275235],[145.15,4.92844043],[145.16,63.20844886]]]
["bitfinex","SOLUSD",1749166434153,[[145.04,11.36],[145.01,113.7],[144.99,57.57677596],[144.98,6.89735303],[144.97,18.64964886]],[[145.05,47.65269851],[145.07,3.9442654],[145.09,11.18243175],[145.1,42.2389074],[145.11,83.57677596]]]
["bitfinex","SOLUSD",1749166443474,[[145.04,11.36],[145.01,26.0],[144.99,42.9],[144.97,40.20440225],[144.96,127.44]],[[145.05,51.59936272],[145.06,5.09338511],[145.07,4.93033175],[145.09,26.2521],[145.1,61.54964886]]]
["bitfinex","SOLUSD",1749166503113,[[144.71,11.32],[144.7,39.8],[144.64,22.81797596],[144.63,6.91413872],[144.6,254.68821783]],[[144.72,48.99264876],[144.73,0.28432314],[144.74,4.88673512],[144.76,16.28377596],[144.78,23.60346352]]]
["bitfinex","SOLUSD",1749166544675,[[144.61,98.92964886],[144.6,39.84],[144.59,14.65677596],[144.58,26.0],[144.56,7.7686]],[[144.62,30.0],[144.65,3.92294678],[144.68,4.90368347],[144.69,5.12319804],[144.71,26.0]]]
["bitfinex","SOLUSD",1749166552184,[[144.55,29.96964886],[144.54,39.86],[144.53,6.91860407],[144.52,14.65677596],[144.51,7.8552]],[[144.56,14.65677596],[144.57,0.14216157],[144.61,4.20726992],[144.62,14.65677596],[144.63,4.90368347]]]
["bitfinex","SOLUSD",1749166594844,[[144.68,11.32],[144.63,25.56370683],[144.62,57.59677596],[144.56,54.58710166],[144.34,149.7]],[[144.69,15.08326067],[144.72,3.60154068],[144.73,1.6278],[144.74,65.62753694],[144.75,52.95651241]]]
["bitfinex","SOLUSD",1749166665510,[[144.66,36.86214914],[144.65,42.9],[144.64,142.19677596],[144.63,43.28508699],[144.62,149.7]],[[144.68,3.95778506],[144.69,14.79893753],[144.71,5.17756641],[144.73,29.59563751],[144.76,87.60056919]]]
["bitfinex","SOLUSD",1749166686719,[[144.76,160.82642482],[144.74,192.56],[144.73,26.0],[144.72,35.46463238],[144.71,28.0831]],[[144.77,16.66666666],[144.79,3.96043761],[144.82,19.74948454],[144.84,32.0308],[144.85,5.17030266]]]
["bitfinex","SOLUSD",1749166740671,[[144.72,11.26],[144.68,83.26],[144.67,18.64964886],[144.66,14.65677596],[144.64,6.328]],[[144.73,4.38440728],[144.74,6.90896066],[144.75,4.95550108],[144.76,14.65677596],[144.78,8.038]]]
["bitfinex","SOLUSD",1749166785824,[[144.64,1.61514962],[144.6,130.92],[144.59,6.91597828],[144.58,14.65677596],[144.57,20.28144886]],[[144.65,86.86613672],[144.67,7.7323],[144.68,17.28011508],[144.69,57.87677596],[144.71,20.0]]]
["bitfinex","SOLUSD",1749166813590,[[144.62,142.24],[144.58,44.64964886],[144.57,191.1918],[144.56,17.29284853],[144.55,20.92747596]],[[144.64,15.08326067],[144.65,10.87278998],[144.66,0.28432314],[144.68,22.22919675],[144.69,44.26176419]]]
["bitfinex","SOLUSD",1749166860021,[[144.48,11.36],[144.46,42.98],[144.44,29.13462802],[144.43,44.64964886],[144.42,17.30989943]],[[144.49,15.08326067],[144.5,6.92045176],[144.51,3.95958153],[144.53,25.63281643],[144.54,26.0]]]
["bitfinex","SOLUSD",1749166880440,[[144.43,11.38],[144.42,14.65677596],[144.4,106.03492679],[144.39,61.62964886],[144.36,181.9507]],[[144.44,30.14216157],[144.46,14.9410991],[144.47,26.0],[144.48,6.92151764],[144.5,7.53016715]]]
["bitfinex","SOLUSD",1749166923894,[[144.73,11.3],[144.72,42.94],[144.71,26.0],[144.69,25.56090978],[144.66,17.28131286]],[[144.75,14.79893753],[144.8,36.29086721],[144.81,16.57449742],[144.82,22.25222711],[144.86,21.59821104]]]
["bitfinex","SOLUSD",1749166979766,[[144.77,11.28],[144.73,64.42606888],[144.72,87.7],[144.71,18.64964886],[144.7,65.82]],[[144.78,0.42648471],[144.79,10.837768],[144.81,8.54622182],[144.82,26.0],[144.83,23.62765015]]]
["bitfinex","SOLUSD",1749166987973,[[144.62,11.28],[144.56,137.49740548],[144.55,33.30642482],[144.52,39.82],[144.5,20.0]],[[144.63,51.99745551],[144.65,3.93104489],[144.66,44.930245],[144.68,18.64964886],[144.69,104.07997757]]]
["bitfinex","SOLUSD",1749167042236,[[144.65,122.14998036],[144.64,11.28],[144.62,26.0],[144.61,75.7964116],[144.59,149.7]],[[144.68,0.28432314],[144.69,14.79893753],[144.7,8.53316053],[144.71,3.92370191],[144.72,7.090361]]]
["bitfinex","SOLUSD",1749167092082,[[144.67,11.26],[144.63,79.44491219],[144.6,104.77831999],[144.58,197.7772],[144.57,20.0]],[[144.68,15.08326067],[144.69,6.91145403],[144.71,7.55518954],[144.72,55.24090744],[144.73,49.82861403]]]
["bitfinex","SOLUSD",1749167115816,[[144.64,11.26],[144.63,0.174096],[144.62,65.86],[144.6,153.42257596],[144.59,6.9160853]],[[144.65,25.81686893],[144.67,5.09532529],[144.68,20.88577776],[144.69,14.65677596],[144.73,85.10662057]]]
["bitfinex","SOLUSD",1749167159690,[[144.57,11.24],[144.55,26.0],[144.52,42.82],[144.51,16.29667596],[144.5,25.57003865]],[[144.58,55.9588831],[144.6,4.94982522],[144.61,17.28824419],[144.62,33.30642482],[144.63,34.57119939]]]
["bitfinex","SOLUSD",1749167187912,[[144.54,11.22],[144.53,26.0],[144.5,42.92],[144.49,121.00642482],[144.47,6.92180743]],[[144.55,45.08326067],[144.57,28.1645234],[144.58,1.5191],[144.59,47.86331005],[144.61,18.64964886]]]
["bitfinex","SOLUSD",1749167229727,[[144.48,37.8],[144.46,14.65677596],[144.45,6.92276323],[144.44,1.5502],[144.43,69.32564886]],[[144.49,0.28432314],[144.5,14.65677596],[144.51,7.06240955],[144.53,3.91476385],[144.6,56.19393317]]]
["bitfinex","SOLUSD",1749167269398,[[144.58,26.0],[144.56,87.7],[144.54,26.90184161],[144.53,18.64964886],[144.52,6.91934886]],[[144.59,31.09553277],[144.62,21.33055021],[144.63,23.44843675],[144.67,44.43004405],[144.68,100.19841562]]]
["bitfinex","SOLUSD",1749167283721,[[144.65,26.0],[144.62,12.12],[144.61,14.74184161],[144.59,119.4043957],[144.58,84.16]],[[144.66,61.15316827],[144.69,21.33002452],[144.7,17.27755244],[144.71,30.28583708],[144.76,80.94633555]]]
["bitfinex","SOLUSD",1749167333680,[[144.6,12.06],[144.59,113.7],[144.56,65.71936326],[144.52,39.86],[144.5,20.0]],[[144.61,56.04375582],[144.62,4.94513271],[144.64,3.60711989],[144.65,69.23709713],[144.67,9.92596583]]]
["bitfinex","SOLUSD",1749167362527,[[144.69,37.98],[144.67,87.7],[144.66,6.91262086],[144.64,212.18964886],[144.63,17.28479957]],[[144.7,35.25884911],[144.71,14.74184161],[144.72,27.93713553],[144.73,3.95078542],[144.74,4.93848177]]]
["bitfinex","SOLUSD",1749167380921,[[144.69,11.98],[144.67,26.0],[144.66,87.7],[144.64,58.24184161],[144.63,6.91414567]],[[144.7,45.16832632],[144.72,28.29401253],[144.73,4.9323082],[144.74,43.62],[144.75,20.22204886]]]
["bitfinex","SOLUSD",1749167422290,[[144.63,102.44184161],[144.62,50.27467293],[144.61,11.62],[144.6,18.64964886],[144.59,166.98967699]],[[144.64,5.10230562],[144.65,30.14216157],[144.66,0.28432314],[144.67,14.74184161],[144.68,4.95013779]]]
["bitfinex","SOLUSD",1749167479831,[[144.59,124.68],[144.57,57.88184161],[144.55,175.26752582],[144.51,37.29879068],[144.48,49.34811244]],[[144.6,9.52727077],[144.61,30.0],[144.62,19.70859141],[144.65,1.5127],[144.66,52.7865619]]]
["bitfinex","SOLUSD",1749167486150,[[144.59,37.48],[144.58,87.2],[144.57,57.88184161],[144.55,25.56758336],[144.51,17.29879068]],[[144.6,39.53726253],[144.61,19.71051599],[144.65,1.5127],[144.66,62.71329907],[147.09,79.41389742]]]
["bitfinex","SOLUSD",1749167530180,[[144.75,40.74184161],[144.73,18.32929298],[144.72,18.64964886],[144.7,7.9365],[144.69,75.15967931]],[[144.76,30.0],[144.78,0.42648471],[144.8,22.40854161],[144.84,31.38833104],[144.85,18.86289121]]]
["bitfinex","SOLUSD",1749167583239,[[144.7,139.84184161],[144.68,6.91163831],[144.67,189.52],[144.66,61.72964886],[144.64,20.0]],[[144.71,5.16532676],[144.74,15.02616475],[144.75,1.665],[144.83,59.9026585],[144.86,149.1]]]
["bitfinex","SOLUSD",1749167593065,[[144.74,26.0],[144.71,82.54180707],[144.7,186.66049889],[144.69,32.02004728],[144.68,50.9709]],[[144.84,3.40322763],[144.85,94.47199811],[144.89,34.70624012],[144.9,164.126165],[178.16,4.0757025]]]
["bitfinex","SOLUSD",1749167637594,[[144.79,16.18613027],[144.77,32.90737101],[144.76,102.44184161],[144.75,61.68964886],[144.73,166.97343643]],[[144.8,39.0474079],[144.82,5.09308624],[144.83,1.66],[144.84,14.74184161],[144.85,22.04249916]]]
["bitfinex","SOLUSD",1749167701985,[[144.69,99.08],[144.66,118.24586097],[144.64,157.9033],[144.63,25.56367118],[144.62,37.70344388]],[[144.7,9.85234568],[144.71,3.95944843],[144.73,8.56070388],[144.75,43.0],[144.76,76.35309274]]]
["bitfinex","SOLUSD",1749167711269,[[144.65,11.36],[144.63,87.7],[144.62,14.73599038],[144.61,26.0],[144.6,8.2546]],[[144.66,45.16247509],[144.69,46.95944843],[144.7,4.95512055],[144.71,53.16098491],[177.26,1.569]]]
["bitfinex","SOLUSD",1749167793644,[[144.78,11.32],[144.73,87.7],[144.72,42.9],[144.71,18.64964886],[144.69,7.6744]],[[144.79,15.16247509],[144.82,3.94031628],[144.83,14.73599038],[144.84,52.60472055],[144.85,49.3633]]]
["bitfinex","SOLUSD",1749167805572,[[144.74,99.0],[144.72,14.73599038],[144.7,26.0],[144.69,164.43599038],[144.67,68.4617821]],[[144.75,4.36680099],[144.76,14.73599038],[144.77,4.95512055],[144.79,1.5717],[144.81,54.5481181]]]
["bitfinex","SOLUSD",1749167847459,[[144.61,102.43599038],[144.6,26.0],[144.58,24.36359066],[144.57,189.54],[144.55,33.38563924]],[[144.63,0.14216157],[144.64,0.28432314],[144.65,14.73599038],[144.67,3.6057148],[144.68,5.5704586]]]
["bitfinex","SOLUSD",1749167849262,[[144.61,102.43599038],[144.6,26.0],[144.58,24.36359066],[144.57,39.84],[144.56,192.58]],[[144.63,0.14216157],[144.64,0.28432314],[144.65,14.73599038],[144.67,3.6057148],[144.68,5.5704586]]]
["bitfinex","SOLUSD",1749167849462,[[144.61,102.43599038],[144.6,26.0],[144.58,24.36359066],[144.57,39.84],[144.56,192.58]],[[144.63,0.14216157],[144.64,0.28432314],[144.65,14.73599038],[144.67,7.5523734],[144.68,1.6238]]]
["bitfinex","SOLUSD",1749167849664,[[144.61,102.43599038],[144.6,26.0],[144.58,24.36359066],[144.57,39.84],[144.56,192.58]],[[144.63,0.14216157],[144.64,0.28432314],[144.65,14.73599038],[144.67,7.5523734],[144.68,6.55454755]]]
["bitfinex","SOLUSD",1749167850260,[[144.61,102.43599038],[144.6,26.0],[144.58,24.36359066],[144.57,39.84],[144.56,192.58]],[[144.66,15.16247509],[144.67,7.5523734],[144.68,6.55454755],[144.83,16.50946139],[177.56,1416.99047619]]]
["bitfinex","SOLUSD",1749167850450,[[144.61,102.43599038],[144.6,26.0],[144.58,24.36359066],[144.57,39.84],[144.56,192.58]],[[144.66,15.16247509],[144.67,7.5523734],[144.68,6.55454755],[144.83,16.50946139],[145.88,0.99]]]
["bitfinex","SOLUSD",1749167850653,[[144.61,102.43599038],[144.6,26.0],[144.58,24.36359066],[144.57,39.84],[144.56,192.58]],[[144.66,15.16247509],[144.67,7.5523734],[144.68,6.55454755],[144.69,28.82994401],[144.83,16.50946139]]]
["bitfinex","SOLUSD",1749167851350,[[144.61,102.43599038],[144.6,26.0],[144.59,6.91604958],[144.58,17.4471],[144.57,39.84]],[[144.66,15.16247509],[144.67,3.6057148],[144.68,10.50120615],[144.69,28.82994401],[144.83,16.50946139]]]
["bitfinex","SOLUSD",1749167851542,[[144.61,102.43599038],[144.6,26.0],[144.59,6.91604958],[144.58,17.4471],[144.57,39.84]],[[144.66,15.16247509],[144.67,3.6057148],[144.68,5.5704586],[144.69,33.76069156],[144.83,16.50946139]]]
["bitfinex","SOLUSD",1749167851962,[[144.61,102.43599038],[144.6,26.0],[144.59,6.91604958],[144.58,17.4471],[144.57,39.84]],[[144.66,15.16247509],[144.67,3.6057148],[144.68,5.5704586],[144.69,28.20808413],[144.83,16.50946139]]]
["bitfinex","SOLUSD",1749167852662,[[144.62,11.28],[144.61,102.43599038],[144.6,26.0],[144.59,6.91604958],[144.58,6.1671]],[[144.66,15.16247509],[144.67,3.6057148],[144.68,10.50120615],[144.69,23.27733658],[144.71,6.4999]]]
["bitfinex","SOLUSD",1749167853466,[[144.62,11.28],[144.61,102.43599038],[144.6,26.0],[144.59,6.91604958],[144.58,6.1671]],[[144.66,15.16247509],[144.67,3.6057148],[144.68,5.5704586],[144.69,28.20808413],[144.71,6.4999]]]
["bitfinex","SOLUSD",1749167853645,[[144.63,14.73599038],[144.62,98.98],[144.6,26.0],[144.58,191.80797344],[144.56,42.88]],[[144.66,0.42648471],[144.67,3.6057148],[144.68,5.5704586],[144.69,13.47209375],[144.7,44.64964886]]]
["bitfinex","SOLUSD",1749167853844,[[144.64,14.73599038],[144.62,98.98],[144.61,6.91502073],[144.6,70.4516],[144.58,191.80797344]],[[144.66,0.42648471],[144.67,3.6057148],[144.68,16.35979038],[144.69,3.9466586],[144.7,49.58039641]]]
["bitfinex","SOLUSD",1749167854047,[[144.62,98.98],[144.6,70.4516],[144.58,174.51674886],[144.55,32.03010254],[144.41,35.33033731]],[[144.66,0.42648471],[144.67,18.34170518],[144.68,5.5704586],[144.69,4.93074755],[144.7,44.64964886]]]
["bitfinex","SOLUSD",1749167854360,[[144.62,98.98],[144.61,14.73599038],[144.6,68.88],[144.58,174.51674886],[144.57,41.4664]],[[144.66,0.42648471],[144.67,3.6057148],[144.68,5.5704586],[144.69,4.93074755],[144.7,44.64964886]]]
["bitfinex","SOLUSD",1749167854564,[[144.62,98.98],[144.61,14.73599038],[144.6,68.88],[144.58,174.51674886],[144.57,41.4664]],[[144.66,15.16247509],[144.67,3.6057148],[144.68,5.5704586],[144.69,19.66673793],[144.7,48.17633245]]]
["bitfinex","SOLUSD",1749167854868,[[144.62,98.98],[144.61,14.73599038],[144.6,68.88],[144.58,181.43298531],[144.57,41.4664]],[[144.66,15.16247509],[144.67,3.6057148],[144.68,5.5704586],[144.69,19.66673793],[144.7,48.17633245]]]
["bitfinex","SOLUSD",1749167855543,[[144.62,98.98],[144.61,14.73599038],[144.6,68.88],[144.58,181.43298531],[144.57,41.4664]],[[144.66,15.16247509],[144.67,7.5523734],[144.68,1.6238],[144.69,19.66673793],[144.7,48.17633245]]]
["bitfinex","SOLUSD",1749167856560,[[144.62,98.98],[144.61,14.73599038],[144.6,68.88],[144.58,181.43298531],[144.57,41.4664]],[[144.66,15.16247509],[144.67,7.5523734],[144.68,6.55454755],[144.69,14.73599038],[144.7,48.17633245]]]
["bitfinex","SOLUSD",1749167857073,[[144.62,98.98],[144.6,68.88],[144.58,155.8671],[144.57,48.38333878],[144.52,38.07097718]],[[144.66,15.16247509],[144.67,7.5523734],[144.68,6.55454755],[144.69,14.73599038],[144.7,48.17633245]]]
["bitfinex","SOLUSD",1749167857252,[[144.62,98.98],[144.6,83.61599038],[144.58,155.8671],[144.57,48.38333878],[144.56,18.64964886]],[[144.64,0.14216157],[144.65,14.73599038],[144.66,0.28432314],[144.67,7.5523734],[144.68,6.55454755]]]
["bitfinex","SOLUSD",1749167857450,[[144.62,98.98],[144.61,14.73599038],[144.6,68.88],[144.58,162.78366796],[144.57,41.4664]],[[144.64,0.14216157],[144.65,14.73599038],[144.66,0.28432314],[144.67,7.5523734],[144.68,6.55454755]]]
["bitfinex","SOLUSD",1749167857773,[[144.62,98.98],[144.61,14.73599038],[144.6,68.88],[144.58,162.78366796],[144.57,41.4664]],[[144.66,0.42648471],[144.67,7.5523734],[144.68,6.55454755],[177.67,1.2974],[177.83,10.0]]]
["bitfinex","SOLUSD",1749167858066,[[144.62,98.98],[144.61,14.73599038],[144.6,68.88],[144.58,162.78366796],[144.57,41.4664]],[[144.64,0.14216157],[144.65,14.73599038],[144.66,0.28432314],[144.67,7.5523734],[144.68,6.55454755]]]
["bitfinex","SOLUSD",1749167858374,[[144.62,11.28],[144.61,102.43599038],[144.6,68.88],[144.58,13.08366796],[144.57,41.4664]],[[144.64,0.14216157],[144.65,14.73599038],[144.66,0.28432314],[144.67,7.5523734],[144.68,1.6238]]]
["bitfinex","SOLUSD",1749167858548,[[144.62,11.28],[144.61,102.43599038],[144.6,68.88],[144.58,13.08366796],[144.57,41.4664]],[[144.64,0.14216157],[144.65,14.73599038],[144.66,0.28432314],[144.67,7.5523734],[144.68,6.55454755]]]
["bitfinex","SOLUSD",1749167860165,[[144.62,11.28],[144.61,102.43599038],[144.6,68.88],[144.58,13.08366796],[144.57,41.4664]],[[144.64,0.14216157],[144.65,14.73599038],[144.66,0.28432314],[144.67,7.5523734],[144.68,1.6238]]]
["bitfinex","SOLUSD",1749167860570,[[144.62,11.28],[144.61,102.43599038],[144.6,26.0],[144.58,55.96366796],[144.57,41.4664]],[[144.64,0.14216157],[144.65,14.73599038],[144.66,0.28432314],[144.67,7.5523734],[144.68,1.6238]]]
["bitfinex","SOLUSD",1749167860877,[[144.62,11.28],[144.61,87.7],[144.6,26.0],[144.58,55.96366796],[144.57,41.4664]],[[144.64,0.14216157],[144.65,14.73599038],[144.66,0.28432314],[144.67,7.5523734],[144.68,1.6238]]]
["bitfinex","SOLUSD",1749167861166,[[144.62,11.28],[144.61,102.43599038],[144.6,26.0],[144.58,55.96366796],[144.57,41.4664]],[[144.64,0.14216157],[144.65,14.73599038],[144.66,0.28432314],[144.67,7.5523734],[144.68,1.6238]]]
["bitfinex","SOLUSD",1749167861167,[[144.62,11.28],[144.61,102.43599038],[144.6,26.0],[144.58,55.96366796],[144.57,41.4664]],[[144.64,0.14216157],[144.65,14.73599038],[144.66,0.28432314],[144.67,7.53897494],[144.68,6.54037518]]]
["bitfinex","SOLUSD",1749167861872,[[144.62,11.28],[144.61,102.43599038],[144.6,26.0],[144.58,49.0471],[144.57,41.4664]],[[144.64,0.14216157],[144.65,14.73599038],[144.66,0.28432314],[144.67,7.53897494],[144.68,6.54037518]]]
["bitfinex","SOLUSD",1749167862075,[[144.62,11.28],[144.61,87.7],[144.6,26.0],[144.58,49.0471],[144.57,48.3832824]],[[144.64,0.14216157],[144.65,14.73599038],[144.66,0.28432314],[144.67,7.53897494],[144.68,6.54037518]]]
["bitfinex","SOLUSD",1749167862257,[[144.62,11.28],[144.61,87.7],[144.6,40.73599038],[144.58,49.0471],[144.57,48.3832824]],[[144.64,0.14216157],[144.65,14.73599038],[144.66,0.28432314],[144.67,7.53897494],[144.68,6.54037518]]]
["bitfinex","SOLUSD",1749167862855,[[144.62,11.28],[144.61,87.7],[144.6,40.73599038],[144.58,49.0471],[144.57,48.3832824]],[[144.64,0.14216157],[144.65,14.73599038],[144.66,4.21758328],[144.67,3.6057148],[144.68,6.54037518]]]
["bitfinex","SOLUSD",1749167863052,[[144.62,11.28],[144.61,87.7],[144.6,40.73599038],[144.58,49.0471],[144.57,8.5432824]],[[144.64,0.14216157],[144.65,14.73599038],[144.66,0.28432314],[144.67,7.53897494],[144.68,6.54037518]]]
["bitfinex","SOLUSD",1749167863377,[[144.62,11.28],[144.61,102.43599038],[144.6,26.0],[144.58,55.96366291],[144.57,1.6264]],[[144.64,0.14216157],[144.65,14.73599038],[144.66,4.21758328],[144.67,3.6057148],[144.68,6.54037518]]]
["bitfinex","SOLUSD",1749167863946,[[144.62,11.28],[144.61,102.43599038],[144.6,26.0],[144.58,55.96366291],[144.57,1.6264]],[[144.64,0.14216157],[144.65,14.73599038],[144.66,4.21908262],[144.67,3.6057148],[144.68,6.54224935]]]
["bitfinex","SOLUSD",1749167864151,[[144.62,98.98],[144.61,14.73599038],[144.6,26.0],[144.58,49.0471],[144.57,1.6264]],[[144.64,0.14216157],[144.65,14.73599038],[144.66,0.28432314],[144.67,7.54047428],[144.68,6.54224935]]]
["bitfinex","SOLUSD",1749167864375,[[144.62,113.71599038],[144.6,26.0],[144.59,6.91597258],[144.58,49.0471],[144.57,1.6264]],[[144.66,15.16247509],[144.67,7.54047428],[144.68,6.54224935],[144.76,40.75198038],[144.94,10.16256401]]]
["bitfinex","SOLUSD",1749167864579,[[144.62,98.98],[144.61,14.73599038],[144.6,26.0],[144.59,6.91597258],[144.58,49.0471]],[[144.66,19.09723457],[144.67,3.6057148],[144.68,6.54224935],[144.69,14.73599038],[144.76,26.01599]]]
["bitfinex","SOLUSD",1749167864761,[[144.62,98.98],[144.61,14.73599038],[144.6,26.0],[144.58,55.9636092],[144.52,58.07097718]],[[144.64,0.14216157],[144.65,14.73599038],[144.66,4.36124419],[144.67,3.6057148],[144.68,6.54224935]]]
["bitfinex","SOLUSD",1749167864951,[[144.62,98.98],[144.61,14.73599038],[144.6,26.0],[144.58,55.9636092],[144.52,38.07097718]],[[144.64,0.14216157],[144.65,14.73599038],[144.66,4.21908262],[144.67,3.6057148],[144.68,6.54224935]]]
["bitfinex","SOLUSD",1749167866263,[[144.62,98.98],[144.61,14.73599038],[144.6,26.0],[144.58,55.9636092],[144.52,38.07097718]],[[144.64,0.14216157],[144.65,18.67074986],[144.66,0.28432314],[144.67,3.6057148],[144.68,6.54224935]]]
["bitfinex","SOLUSD",1749167866463,[[144.62,98.98],[144.61,14.73599038],[144.6,26.0],[144.58,55.9636092],[144.52,38.07097718]],[[144.64,0.14216157],[144.65,18.67074986],[144.66,0.28432314],[144.67,8.52416415],[144.68,1.6238]]]
["bitfinex","SOLUSD",1749167867071,[[144.62,98.98],[144.61,14.73599038],[144.6,26.0],[144.58,55.9636092],[144.52,58.07097718]],[[144.64,0.14216157],[144.65,18.67074986],[144.66,0.28432314],[144.67,8.52416415],[144.68,1.6238]]]
["bitfinex","SOLUSD",1749167867374,[[144.62,98.98],[144.61,14.73599038],[144.6,26.0],[144.58,55.9636092],[144.52,58.07097718]],[[144.64,0.14216157],[144.65,14.73599038],[144.66,4.21908262],[144.67,3.6057148],[144.68,6.54224935]]]
["bitfinex","SOLUSD",1749167867578,[[144.62,98.98],[144.61,14.73599038],[144.6,26.0],[144.58,55.9636092],[144.52,58.07097718]],[[144.64,0.14216157],[144.65,18.67074986],[144.66,0.28432314],[144.67,3.6057148],[144.68,6.54224935]]]
["bitfinex","SOLUSD",1749167867771,[[144.62,98.98],[144.61,14.73599038],[144.6,26.0],[144.58,55.9636092],[144.52,58.07097718]],[[144.64,0.14216157],[144.65,3.93475948],[144.66,15.02031352],[144.67,3.6057148],[144.68,6.54224935]]]
["bitfinex","SOLUSD",1749167868277,[[144.62,98.98],[144.61,14.73599038],[144.6,26.0],[144.58,55.9636092],[144.52,38.07097718]],[[144.64,0.14216157],[144.65,3.93475948],[144.66,15.02031352],[144.67,3.6057148],[144.68,6.54224935]]]
["bitfinex","SOLUSD",1749167868459,[[144.62,98.98],[144.61,14.73599038],[144.6,26.0],[144.58,55.9636092],[144.52,38.07097718]],[[144.64,0.14216157],[144.65,3.93475948],[144.66,15.02031352],[144.67,8.52416415],[144.68,1.6238]]]
["bitfinex","SOLUSD",1749167868855,[[144.62,98.98],[144.61,14.73599038],[144.6,26.0],[144.58,55.9636092],[144.52,38.07097718]],[[144.64,0.14216157],[144.65,18.67074986],[144.66,0.28432314],[144.67,8.52416415],[144.68,1.6238]]]
["bitfinex","SOLUSD",1749167869072,[[144.62,98.98],[144.61,14.73599038],[144.6,26.0],[144.58,55.9636092],[144.52,58.07097718]],[[144.64,0.14216157],[144.65,3.93475948],[144.66,0.28432314],[144.67,8.52416415],[144.68,1.6238]]]
["bitfinex","SOLUSD",1749167869280,[[144.62,98.98],[144.61,14.73599038],[144.6,26.0],[144.58,55.9636092],[144.52,58.07097718]],[[144.64,0.14216157],[144.65,18.67074986],[144.66,0.28432314],[144.67,8.52416415],[144.68,1.6238]]]
["bitfinex","SOLUSD",1749167869481,[[144.62,98.98],[144.61,14.73599038],[144.6,26.0],[144.59,6.91594126],[144.58,49.0471]],[[144.63,0.28432314],[144.64,4.07692105],[144.66,14.73599038],[144.67,8.52416415],[144.68,1.6238]]]
["bitfinex","SOLUSD",1749167869681,[[144.62,98.98],[144.61,14.73599038],[144.6,26.0],[144.59,6.91594126],[144.58,49.0471]],[[144.63,0.28432314],[144.64,0.14216157],[144.65,3.93475948],[144.66,14.73599038],[144.67,8.52416415]]]
["bitfinex","SOLUSD",1749167869875,[[144.62,98.98],[144.61,14.73599038],[144.6,26.0],[144.58,55.9635103],[144.52,38.07097718]],[[144.63,0.28432314],[144.64,4.07692105],[144.66,14.73599038],[144.67,8.52416415],[144.81,16.50946139]]]
["bitfinex","SOLUSD",1749167870077,[[144.62,98.98],[144.61,14.73599038],[144.6,26.0],[144.59,6.91601274],[144.58,49.0471]],[[144.63,0.28432314],[144.64,0.14216157],[144.65,3.93475948],[144.66,14.73599038],[144.67,8.52416415]]]
["bitfinex","SOLUSD",1749167870277,[[144.62,98.98],[144.61,14.73599038],[144.6,26.0],[144.59,6.91601274],[144.58,49.0471]],[[144.63,0.28432314],[144.64,4.07692105],[144.66,14.73599038],[144.67,8.52416415],[177.56,1416.99047619]]]
["bitfinex","SOLUSD",1749167870474,[[144.62,98.98],[144.61,14.73599038],[144.6,26.0],[144.59,6.91601274],[144.58,49.0471]],[[144.63,0.28432314],[144.64,0.14216157],[144.65,3.93475948],[144.66,14.73599038],[144.67,8.52416415]]]
["bitfinex","SOLUSD",1749167870681,[[144.62,98.98],[144.61,14.73599038],[144.6,26.0],[144.59,6.91601274],[144.58,6.1671]],[[144.63,0.28432314],[144.64,4.07692105],[144.66,14.73599038],[144.67,8.52416415],[177.53,4.0757025]]]
["bitfinex","SOLUSD",1749167870867,[[144.62,98.98],[144.61,14.73599038],[144.6,26.0],[144.59,49.77601274],[144.58,6.1671]],[[144.63,0.28432314],[144.64,0.14216157],[144.65,3.93475948],[144.66,14.73599038],[144.67,8.52416415]]]
["bitfinex","SOLUSD",1749167871070,[[144.62,98.98],[144.61,14.73599038],[144.6,26.0],[144.59,49.77601274],[144.58,6.1671]],[[144.63,0.28432314],[144.64,4.07692105],[144.66,14.73599038],[144.67,8.52416415],[177.53,4.0757025]]]
["bitfinex","SOLUSD",1749167871271,[[144.62,98.98],[144.61,14.73599038],[144.6,26.0],[144.59,49.77601274],[144.58,6.1671]],[[144.63,0.28432314],[144.64,0.14216157],[144.65,3.93475948],[144.66,14.73599038],[144.67,8.52416415]]]
["bitfinex","SOLUSD",1749167871469,[[144.62,98.98],[144.61,14.73599038],[144.6,26.0],[144.59,49.77601274],[144.58,6.1671]],[[144.65,0.42648471],[144.66,14.73599038],[144.67,8.52416415],[144.71,41.89481924],[144.72,15.66853107]]]
["bitfinex","SOLUSD",1749167871671,[[144.62,98.98],[144.61,14.73599038],[144.6,26.0],[144.59,49.77601274],[144.58,6.1671]],[[144.63,0.28432314],[144.64,3.94631608],[144.65,0.14216157],[144.66,14.73599038],[144.67,8.52416415]]]
["bitfinex","SOLUSD",1749167871860,[[144.62,98.98],[144.61,14.73599038],[144.6,26.0],[144.59,49.77601274],[144.58,6.1671]],[[144.63,0.28432314],[144.65,0.14216157],[144.66,14.73599038],[144.67,8.52416415],[145.86,0.99]]]
["bitfinex","SOLUSD",1749167872154,[[144.62,98.98],[144.61,14.73599038],[144.6,26.0],[144.59,49.77601274],[144.58,6.1671]],[[144.63,0.28432314],[144.64,3.94621791],[144.65,0.14216157],[144.66,14.73599038],[144.67,8.52416415]]]
["bitfinex","SOLUSD",1749167872484,[[144.62,98.98],[144.6,26.0],[144.59,42.86],[144.58,13.08354778],[144.52,38.07097718]],[[144.63,4.23229227],[144.65,0.14216157],[144.66,19.65443973],[144.67,3.6057148],[177.53,4.0757025]]]
["bitfinex","SOLUSD",1749167872679,[[144.62,98.98],[144.61,14.73599038],[144.6,26.0],[144.59,42.86],[144.58,13.08354778]],[[144.63,0.28432314],[144.64,3.94796913],[144.65,14.87815195],[144.66,4.91844935],[144.67,3.6057148]]]
["bitfinex","SOLUSD",1749167872877,[[144.62,98.98],[144.61,14.73599038],[144.6,26.0],[144.59,42.86],[144.58,13.08354778]],[[144.63,4.23229227],[144.65,14.87815195],[144.66,4.91844935],[144.67,3.6057148],[144.75,19.65444]]]
["bitfinex","SOLUSD",1749167873077,[[144.62,98.98],[144.61,14.73599038],[144.6,26.0],[144.59,42.86],[144.58,13.08354778]],[[144.63,0.28432314],[144.64,3.94796913],[144.65,14.87815195],[144.66,4.91844935],[144.67,3.6057148]]]
["bitfinex","SOLUSD",1749167873259,[[144.62,98.98],[144.61,14.73599038],[144.6,26.0],[144.59,42.86],[144.58,13.08354778]],[[144.63,4.23229227],[144.65,14.87815195],[144.66,4.91844935],[144.67,3.6057148],[177.26,1.569]]]
["bitfinex","SOLUSD",1749167873583,[[144.62,98.98],[144.6,14.73599038],[144.56,168.34964886],[144.55,20.96239038],[144.53,17.29656456]],[[144.63,4.37445384],[144.65,14.87815195],[144.66,4.91844935],[144.67,3.6057148],[144.8,16.50946139]]]
["bitfinex","SOLUSD",1749167873777,[[144.62,98.98],[144.56,168.34964886],[144.55,20.96239038]],[[144.63,4.37445384],[144.66,4.91844935],[144.67,3.6057148],[144.8,16.50946139]]]
["bitfinex","SOLUSD",1749167873778,[[144.62,11.28],[144.61,87.7],[144.56,14.73599038],[144.55,162.84433628],[144.54,41.3919]],[[144.63,54.02889357],[144.66,6.2908],[144.67,44.64964886],[144.68,31.52226924],[144.69,56.25599038]]]
["bitfinex","SOLUSD",1749167873980,[[144.62,11.28],[144.61,87.7],[144.56,14.73599038],[144.55,162.84433628],[144.54,41.3919]],[[144.63,57.63443893],[144.66,6.2908],[144.67,44.64964886],[144.68,31.52226924],[144.69,56.25599038]]]
["bitfinex","SOLUSD",1749167874183,[[144.62,11.28],[144.57,14.73599038],[144.56,87.7],[144.55,13.14433628],[144.54,41.3919]],[[144.63,57.63443893],[144.66,49.1508],[144.67,64.64964886],[144.68,11.52226924],[144.69,56.25599038]]]
["bitfinex","SOLUSD",1749167874484,[[144.62,11.28],[144.57,14.73599038],[144.56,113.7],[144.55,56.00433628],[144.54,41.3919]],[[144.63,57.63443893],[144.66,49.1508],[144.67,74.5481181],[144.68,1.6238],[144.69,56.25599038]]]
["bitfinex","SOLUSD",1749167874688,[[144.62,11.28],[144.57,14.73599038],[144.56,87.7],[144.55,49.0864],[144.54,48.31026256]],[[144.63,52.71598958],[144.66,49.1508],[144.67,74.5481181],[144.68,1.6238],[144.69,56.25599038]]]
["bitfinex","SOLUSD",1749167874985,[[144.62,11.28],[144.56,102.43599038],[144.55,49.0864],[144.54,48.31026256],[144.49,20.74912164]],[[144.63,52.71598958],[144.66,69.1508],[144.67,63.09151825],[144.68,1.6238],[144.69,56.25599038]]]
["bitfinex","SOLUSD",1749167875177,[[144.58,11.28],[144.56,102.43599038],[144.55,32.2264],[144.54,48.31026256],[144.52,18.64964886]],[[144.62,0.14216157],[144.63,52.71598958],[144.66,69.1508],[144.67,63.09151825],[144.68,1.6238]]]
["bitfinex","SOLUSD",1749167875492,[[144.58,98.98],[144.57,14.73599038],[144.55,75.0864],[144.54,48.31026256],[144.52,168.34964886]],[[144.6,0.14216157],[144.61,18.96828265],[144.62,34.94205734],[144.63,3.60554536],[144.66,79.04926924]]]
["bitfinex","SOLUSD",1749167875665,[[144.58,98.98],[144.56,14.73599038],[144.55,75.0864],[144.54,48.31026256],[144.52,168.34964886]],[[144.59,4.23229227],[144.6,0.14216157],[144.61,15.02031352],[144.62,34.94205734],[144.63,3.60554536]]]
["bitfinex","SOLUSD",1749167875867,[[144.58,98.98],[144.56,14.73599038],[144.55,75.0864],[144.54,48.31026256],[144.52,168.34964886]],[[144.59,4.23229227],[144.6,0.14216157],[144.61,14.73599038],[144.62,34.94205734],[144.63,3.60554536]]]
["bitfinex","SOLUSD",1749167878188,[[144.58,98.98],[144.56,14.73599038],[144.55,75.0864],[144.54,48.31026256],[144.52,168.34964886]],[[144.59,4.23229227],[144.6,0.14216157],[144.61,14.73599038],[144.62,4.94205734],[144.63,3.60554536]]]
["bitfinex","SOLUSD",1749167878363,[[144.58,98.98],[144.55,26.0],[144.54,41.3919],[144.53,6.91880004],[144.52,168.34964886]],[[144.59,4.37445384],[144.6,14.87815195],[144.61,4.94205734],[144.62,1.5041],[144.63,3.60554536]]]
["bitfinex","SOLUSD",1749167878562,[[144.58,98.98],[144.56,14.73599038],[144.55,68.86],[144.54,41.3919],[144.53,6.91880004]],[[144.59,4.37445384],[144.6,14.87815195],[144.61,4.94205734],[144.62,1.5041],[144.63,3.60554536]]]
["bitfinex","SOLUSD",1749167878563,[[144.58,98.98],[144.56,14.73599038],[144.55,68.86],[144.54,41.3919],[144.53,6.91880004]],[[144.59,4.37445384],[144.6,14.73599038],[144.61,4.94205734],[144.62,1.5041],[144.63,3.60554536]]]
["bitfinex","SOLUSD",1749167878985,[[144.58,11.28],[144.56,14.73599038],[144.55,68.86],[144.54,41.3919],[144.53,6.91880004]],[[144.59,4.37445384],[144.6,14.73599038],[144.61,4.94205734],[144.62,1.5041],[144.63,3.60554536]]]
["bitfinex","SOLUSD",1749167878986,[[144.58,11.28],[144.56,14.73599038],[144.55,156.56],[144.54,41.3919],[144.53,6.91880004]],[[144.59,4.37445384],[144.6,14.73599038],[144.61,4.94205734],[144.62,1.5041],[144.63,3.60554536]]]
["bitfinex","SOLUSD",1749167879782,[[144.58,11.28],[144.55,128.43599038],[144.54,84.2519],[144.52,25.56903292],[144.51,156.1928]],[[144.59,4.37445384],[144.6,14.73599038],[144.61,4.94205734],[144.62,1.5041],[144.63,3.60554536]]]
["bitfinex","SOLUSD",1749167880370,[[144.58,11.28],[144.55,113.7],[144.54,84.2519],[144.52,25.56903292],[144.51,156.1928]],[[144.59,4.37445384],[144.6,14.73599038],[144.61,4.94205734],[144.62,1.5041],[144.63,3.60554536]]]
["bitfinex","SOLUSD",1749167880693,[[144.58,11.28],[144.55,113.7],[144.54,54.59599038],[144.53,42.86],[144.52,6.91937649]],[[144.59,24.05250156],[144.62,16.24009038],[144.63,3.60554536],[144.64,54.5481181],[144.65,20.0]]]
["bitfinex","SOLUSD",1749167881290,[[144.58,11.28],[144.55,113.7],[144.54,54.59599038],[144.53,42.86],[144.52,6.91937649]],[[144.59,54.05250156],[144.62,16.24009038],[144.63,3.60554536],[144.64,54.5481181],[144.65,20.0]]]
["bitfinex","SOLUSD",1749167881490,[[144.58,11.28],[144.55,113.7],[144.54,54.59599038],[144.53,42.86],[144.52,6.91937649]],[[144.59,49.11044422],[144.6,4.94205734],[144.62,16.24009038],[144.63,3.60554536],[144.64,54.5481181]]]
["bitfinex","SOLUSD",1749167881695,[[144.52,87.7],[144.48,6.1672],[144.45,168.53582191],[144.42,20.0],[144.37,34.63220635]],[[144.56,0.14216157],[144.57,1.5219],[144.58,0.42648471],[144.59,110.62009308],[144.6,4.94205734]]]
["bitfinex","SOLUSD",1749167881868,[[144.5,11.28],[144.48,93.8672],[144.47,49.78170484],[144.46,18.64964886],[144.45,168.53582191]],[[144.52,0.28432314],[144.53,14.73599038],[144.54,0.14216157],[144.55,3.94796913],[144.56,4.94205734]]]
["bitfinex","SOLUSD",1749167882188,[[144.5,11.28],[144.49,14.73599038],[144.48,93.8672],[144.47,6.92170484],[144.45,151.2299]],[[144.52,0.28432314],[144.54,14.87815195],[144.55,4.94205734],[144.6,29.89846924],[144.61,45.02047447]]]
["bitfinex","SOLUSD",1749167882389,[[144.5,26.01599038],[144.48,93.8672],[144.47,49.78170484],[144.46,18.64964886],[144.45,151.2299]],[[144.52,0.14216157],[144.54,0.28432314],[144.55,4.94205734],[144.6,29.89846924],[144.61,45.02047447]]]
["bitfinex","SOLUSD",1749167882574,[[144.5,26.01599038],[144.49,26.0],[144.48,93.8672],[144.47,49.78170484],[144.46,18.64964886]],[[144.52,0.28432314],[144.53,3.94568823],[144.54,0.14216157],[144.55,19.67804772],[144.6,29.89846924]]]
["bitfinex","SOLUSD",1749167882782,[[144.5,26.01599038],[144.49,26.0],[144.48,93.8672],[144.47,49.78170484],[144.46,18.64964886]],[[144.52,0.28432314],[144.54,0.14216157],[144.55,19.67804772],[144.6,29.89846924],[144.71,26.21476759]]]
["bitfinex","SOLUSD",1749167882973,[[144.5,26.01599038],[144.49,26.0],[144.48,100.78848906],[144.47,42.86],[144.46,18.64964886]],[[144.52,0.28432314],[144.54,0.14216157],[144.55,19.67804772],[144.6,29.89846924],[144.71,26.21476759]]]
["bitfinex","SOLUSD",1749167883173,[[144.5,26.01599038],[144.49,26.0],[144.48,93.8672],[144.47,49.78170035],[144.46,18.64964886]],[[144.52,0.14216157],[144.54,15.02031352],[144.55,4.94205734],[144.6,29.89846924],[144.71,26.21476759]]]
["bitfinex","SOLUSD",1749167883374,[[144.5,26.01599038],[144.49,26.0],[144.48,100.78856201],[144.47,42.86],[144.46,18.64964886]],[[144.52,0.14216157],[144.53,3.94186881],[144.54,0.28432314],[144.55,19.67804772],[144.6,29.89846924]]]
["bitfinex","SOLUSD",1749167883685,[[144.5,26.01599038],[144.49,26.0],[144.48,100.78856201],[144.47,42.86],[144.46,18.64964886]],[[144.52,4.22619195],[144.54,0.14216157],[144.55,14.73599038],[144.56,4.94205734],[144.6,29.89846924]]]
["bitfinex","SOLUSD",1749167883887,[[144.5,11.28],[144.49,128.43599038],[144.47,42.86],[144.45,1.5299],[144.44,149.7]],[[144.52,0.42648471],[144.53,18.67785919],[144.54,0.14216157],[144.56,4.94205734],[144.6,29.89846924]]]
["bitfinex","SOLUSD",1749167884079,[[144.5,11.28],[144.49,113.7],[144.48,14.73599038],[144.47,42.86],[144.45,1.5299]],[[144.52,0.42648471],[144.53,14.73599038],[144.55,4.94205734],[144.6,29.89846924]]]
["bitfinex","SOLUSD",1749167884080,[[144.5,11.28],[144.49,113.7],[144.48,14.73599038],[144.47,42.86],[144.45,1.5299]],[[144.52,0.42648471],[144.53,14.73599038],[144.55,4.94205734],[144.59,101.4081181],[144.6,20.0]]]
["bitfinex","SOLUSD",1749167884280,[[144.5,11.28],[144.49,113.7],[144.48,14.73599038],[144.47,42.86],[144.45,8.45227019]],[[144.52,0.42648471],[144.53,14.73599038],[144.55,4.94205734],[144.59,101.4081181],[144.6,20.0]]]
["bitfinex","SOLUSD",1749167884499,[[144.5,11.28],[144.49,113.7],[144.48,14.73599038],[144.47,42.86],[144.45,8.45227019]],[[144.51,0.28432314],[144.52,4.08337639],[144.53,14.73599038],[144.55,4.94205734],[144.59,91.50964886]]]
["bitfinex","SOLUSD",1749167884793,[[144.5,11.28],[144.49,87.7],[144.47,14.73599038],[144.45,8.45227019],[144.44,156.0966]],[[144.51,15.02031352],[144.52,4.08337639],[144.54,4.94205734],[144.55,21.01579038],[144.58,46.0]]]
["bitfinex","SOLUSD",1749167884997,[[144.5,11.28],[144.49,87.7],[144.45,1.5299],[144.44,181.66938052],[144.34,50.34757135]],[[144.51,49.10368991],[144.54,4.94205734],[144.55,21.01579038],[144.56,18.64964886],[144.57,21.5219]]]
["bitfinex","SOLUSD",1749167885212,[[144.46,11.26],[144.44,102.43599038],[144.42,6.9237983],[144.41,184.70473924],[144.4,6.639657]],[[144.5,0.42648471],[144.51,49.10368991],[144.52,6.52455734],[144.54,5.62647309],[144.55,89.87579038]]]
["bitfinex","SOLUSD",1749167885383,[[144.46,11.26],[144.43,54.59599038],[144.42,42.86],[144.41,27.19336394],[144.4,6.639657]],[[144.47,0.42648471],[144.48,14.73599038],[144.49,3.94121482],[144.51,30.0],[144.52,6.52455734]]]
["bitfinex","SOLUSD",1749167885578,[[144.46,11.26],[144.43,54.59599038],[144.41,70.05336394],[144.4,6.639657],[144.36,153.16683971]],[[144.47,15.16247509],[144.5,3.94121482],[144.51,30.0],[144.52,32.52455734],[144.56,14.24458984]]]
["bitfinex","SOLUSD",1749167885773,[[144.46,11.26],[144.43,54.59599038],[144.41,27.19336394],[144.4,6.639657],[144.36,153.16683971]],[[144.47,15.16247509],[144.5,3.94121482],[144.51,30.0],[144.52,32.52455734],[144.53,38.64964886]]]
["bitfinex","SOLUSD",1749167885975,[[144.46,11.26],[144.43,54.59599038],[144.41,70.05336394],[144.4,6.639657],[144.36,153.16683971]],[[144.47,15.16247509],[144.49,3.94121482],[144.51,34.94205734],[144.52,27.5825],[144.53,38.64964886]]]
["bitfinex","SOLUSD",1749167886200,[[144.46,11.26],[144.43,39.86],[144.42,26.0],[144.41,63.12874886],[144.4,13.56484434]],[[144.47,15.16247509],[144.5,3.94121482],[144.51,34.94205734],[144.52,27.5825],[144.53,38.64964886]]]
["bitfinex","SOLUSD",1749167886402,[[144.46,11.26],[144.43,39.86],[144.42,26.0],[144.41,1.6191],[144.4,13.56484434]],[[144.47,15.16247509],[144.49,3.94121482],[144.51,34.94205734],[144.52,27.5825],[144.53,38.64964886]]]
["bitfinex","SOLUSD",1749167886607,[[144.46,11.26],[144.43,39.86],[144.42,26.0],[144.41,1.6191],[144.4,13.56484434]],[[144.47,15.16247509],[144.5,3.94121482],[144.51,34.94205734],[144.52,27.5825],[144.53,38.64964886]]]
["bitfinex","SOLUSD",1749167886781,[[144.46,11.26],[144.43,39.86],[144.42,26.0],[144.41,1.6191],[144.4,56.44484434]],[[144.47,15.16247509],[144.5,3.94121482],[144.51,34.94205734],[144.52,27.5825],[144.53,18.64964886]]]
["bitfinex","SOLUSD",1749167886980,[[144.46,11.26],[144.43,39.86],[144.42,14.73599038],[144.41,1.6191],[144.4,13.56484434]],[[144.47,45.16247509],[144.49,3.94121482],[144.5,4.94205734],[144.52,27.5825],[144.53,38.64964886]]]
["bitfinex","SOLUSD",1749167887187,[[144.46,11.26],[144.43,39.86],[144.42,40.73599038],[144.41,1.6191],[144.4,56.44484434]],[[144.47,45.16247509],[144.49,3.94121482],[144.5,4.94205734],[144.52,27.5825],[144.53,38.64964886]]]
["bitfinex","SOLUSD",1749167887484,[[144.46,11.26],[144.43,39.86],[144.42,40.73599038],[144.41,1.6191],[144.4,56.44484434]],[[144.47,45.16247509],[144.51,8.88327216],[144.52,27.5825],[144.53,38.64964886],[144.55,63.87579038]]]
["bitfinex","SOLUSD",1749167887689,[[144.46,11.26],[144.43,54.59599038],[144.42,26.0],[144.41,8.54379729],[144.4,49.519657]],[[144.47,45.16247509],[144.51,8.88327216],[144.52,27.5825],[144.53,38.64964886],[144.55,63.87579038]]]
["bitfinex","SOLUSD",1749167888280,[[144.46,11.26],[144.43,39.86],[144.42,26.0],[144.41,1.6191],[144.4,56.4447734]],[[144.47,45.16247509],[144.51,3.94121482],[144.52,32.52455734],[144.53,38.64964886],[144.55,63.87579038]]]
["bitfinex","SOLUSD",1749167888482,[[144.46,11.26],[144.43,39.86],[144.42,26.0],[144.41,1.6191],[144.4,49.519657]],[[144.47,45.16247509],[144.5,18.64964886],[144.52,36.46577216],[144.53,38.64964886],[144.55,63.87579038]]]
["bitfinex","SOLUSD",1749167888695,[[144.43,39.86],[144.42,37.26],[144.4,14.79014738],[144.37,8.54561371],[144.36,118.35880144]],[[144.47,45.16247509],[144.48,14.73599038],[144.49,6.2798],[144.5,18.64964886],[144.51,51.76327216]]]
["bitfinex","SOLUSD",1749167888895,[[144.42,37.26],[144.4,14.79014738],[144.38,42.88],[144.37,8.54561371],[144.36,112.93514886]],[[144.44,0.42648471],[144.45,14.73599038],[144.47,30.0],[144.48,14.73599038],[144.49,6.2798]]]
["bitfinex","SOLUSD",1749167889609,[[144.42,37.26],[144.41,14.73599038],[144.4,0.054157],[144.38,49.80581315],[144.37,1.6191]],[[144.44,0.42648471],[144.45,14.73599038],[144.47,30.0],[144.49,9.81008956],[144.55,14.73599038]]]
["bitfinex","SOLUSD",1749167889914,[[144.42,51.99599038],[144.4,6.97889925],[144.38,42.88],[144.37,1.6191],[144.36,130.25216837]],[[144.46,14.73599038],[144.47,30.0],[144.49,6.2798],[144.52,27.5825],[144.53,31.26]]]
["bitfinex","SOLUSD",1749167890107,[[144.43,14.73599038],[144.42,37.26],[144.4,6.97889925],[144.38,42.88],[144.37,1.6191]],[[144.46,0.42648471],[144.47,44.73599038],[144.49,6.2798],[144.51,42.88],[144.52,52.52455734]]]
["bitfinex","SOLUSD",1749167890611,[[144.43,14.73599038],[144.42,37.26],[144.4,6.97889925],[144.38,42.88],[144.37,1.6191]],[[144.46,0.42648471],[144.47,44.73599038],[144.49,6.2798],[144.51,42.88],[144.52,47.5825]]]
["bitfinex","SOLUSD",1749167891211,[[144.43,14.73599038],[144.42,37.26],[144.4,6.97889925],[144.38,42.88],[144.37,1.6191]],[[144.46,0.42648471],[144.47,44.73599038],[144.49,6.2798],[144.51,42.88],[144.52,52.52455734]]]
["bitfinex","SOLUSD",1749167891419,[[144.43,14.73599038],[144.42,37.26],[144.4,6.97889925],[144.38,42.88],[144.37,1.6191]],[[144.46,0.42648471],[144.47,44.73599038],[144.49,6.2798],[144.51,42.88],[144.52,47.5825]]]
["bitfinex","SOLUSD",1749167891613,[[144.43,14.73599038],[144.42,37.26],[144.4,6.97889925],[144.38,42.88],[144.37,1.6191]],[[144.46,0.42648471],[144.47,30.0],[144.49,6.2798],[144.51,42.88],[144.52,47.5825]]]
["bitfinex","SOLUSD",1749167891818,[[144.44,14.73599038],[144.42,37.26],[144.41,14.73599038],[144.4,87.754157],[144.39,18.64964886]],[[144.46,0.14216157],[144.47,30.0],[144.5,3.94121482],[144.52,27.5825],[144.53,40.9402062]]]
["bitfinex","SOLUSD",1749167892115,[[144.45,14.73599038],[144.42,87.06408673],[144.41,14.73599038],[144.4,87.754157],[144.39,18.64964886]],[[144.46,0.14216157],[144.47,30.0],[144.48,0.28432314],[144.49,14.73599038],[144.52,74.40371482]]]
["bitfinex","SOLUSD",1749167892296,[[144.44,14.73599038],[144.42,174.76408673],[144.41,14.73599038],[144.4,0.054157],[144.39,168.34964886]],[[144.46,0.14216157],[144.47,30.0],[144.48,15.02031352],[144.51,3.94121482],[144.52,73.96566582]]]
["bitfinex","SOLUSD",1749167892497,[[144.44,14.73599038],[144.42,174.76408673],[144.41,14.73599038],[144.4,0.054157],[144.39,168.34964886]],[[144.46,0.14216157],[144.47,30.0],[144.48,15.02031352],[144.51,3.94121482],[144.52,70.4625]]]
["bitfinex","SOLUSD",1749167892730,[[144.44,14.73599038],[144.42,174.76408673],[144.41,14.73599038],[144.4,0.054157],[144.39,168.34964886]],[[144.46,0.14216157],[144.47,30.0],[144.48,14.87815195],[144.51,3.94121482],[144.52,70.4625]]]
["bitfinex","SOLUSD",1749167893303,[[144.44,14.73599038],[144.42,167.84],[144.41,6.92460332],[144.4,0.054157],[144.39,168.34964886]],[[144.46,0.42648471],[144.47,30.0],[144.48,15.02031352],[144.51,3.94121482],[144.52,70.4625]]]
["bitfinex","SOLUSD",1749167893520,[[144.43,14.73599038],[144.42,167.84],[144.41,6.92460332],[144.4,0.054157],[144.39,168.34964886]],[[144.46,0.42648471],[144.47,14.73599038],[144.51,3.94121482],[144.52,70.4625],[177.19,4.0757025]]]
["bitfinex","SOLUSD",1749167893818,[[144.43,14.73599038],[144.42,167.84],[144.4,6.97925055],[144.39,168.34964886],[143.21,2.74302556]],[[144.46,0.42648471],[144.47,14.73599038],[144.52,94.40371482],[144.53,40.9402062],[144.92,52.83027647]]]
["bitfinex","SOLUSD",1749167894117,[[144.43,14.73599038],[144.42,167.84],[144.4,6.97925055],[144.39,168.34964886],[143.97,33.02992525]],[[144.46,0.42648471],[144.47,14.73599038],[144.51,3.94121482],[144.52,90.4625],[144.53,40.9402062]]]
["bitfinex","SOLUSD",1749167894293,[[144.43,14.73599038],[144.42,167.84],[144.4,6.97925055],[144.39,168.34964886],[143.97,33.02992525]],[[144.46,0.42648471],[144.47,14.73599038],[144.51,7.54167859],[144.52,90.4625],[144.53,40.9402062]]]
["bitfinex","SOLUSD",1749167894493,[[144.43,14.73599038],[144.42,167.84],[144.4,6.97925055],[144.39,168.34964886],[144.09,76.45379522]],[[144.46,0.42648471],[144.47,14.73599038],[144.51,7.54167859],[144.52,90.4625],[144.53,40.9402062]]]
["bitfinex","SOLUSD",1749167894720,[[144.43,14.73599038],[144.42,167.84],[144.41,6.92471389],[144.4,0.054157],[144.39,168.34964886]],[[144.46,0.42648471],[144.47,14.73599038],[144.51,7.54167859],[144.52,90.4625],[144.53,40.9402062]]]
["bitfinex","SOLUSD",1749167895301,[[144.42,167.84],[144.41,6.92471389],[144.4,0.054157],[144.39,168.34964886]],[[144.51,7.54167859],[144.52,90.4625],[144.53,40.9402062]]]
["bitfinex","SOLUSD",1749167895302,[[144.44,14.73599038],[144.42,44.18423013],[144.41,14.73599038],[144.4,42.934157],[144.39,18.64964886]],[[144.48,0.42648471],[144.49,14.73599038],[144.51,7.54167859],[144.52,70.4625],[144.53,40.9402062]]]
["bitfinex","SOLUSD",1749167895704,[[144.46,14.73599038],[144.42,37.26],[144.41,14.73599038],[144.4,60.24649129],[144.39,18.64964886]],[[144.48,0.14216157],[144.5,15.02031352],[144.51,7.54167859],[144.52,27.5825],[144.53,33.09664868]]]
["bitfinex","SOLUSD",1749167895898,[[144.46,14.73599038],[144.42,43.5161],[144.41,14.73599038],[144.4,60.24649129],[144.39,18.64964886]],[[144.47,30.14216157],[144.5,15.02031352],[144.51,3.60046377],[144.52,27.5825],[144.53,32.09580616]]]
["bitfinex","SOLUSD",1749167896217,[[144.46,14.73599038],[144.42,43.5161],[144.41,14.73599038],[144.4,60.24649129],[144.39,18.64964886]],[[144.47,30.14216157],[144.5,15.02031352],[144.51,3.60046377],[144.52,31.52371482],[144.53,28.15459134]]]
["bitfinex","SOLUSD",1749167896619,[[144.45,14.73599038],[144.42,43.5161],[144.41,14.73599038],[144.4,60.24649129],[144.39,18.64964886]],[[144.47,30.14216157],[144.5,14.87815195],[144.51,3.60046377],[144.52,31.52371482],[144.53,28.15459134]]]
["bitfinex","SOLUSD",1749167896830,[[144.45,14.73599038],[144.43,6.9237693],[144.42,43.5161],[144.41,14.73599038],[144.4,60.24649129]],[[144.47,0.14216157],[144.48,30.0],[144.49,0.14216157],[144.5,14.87815195],[144.51,3.60046377]]]
["bitfinex","SOLUSD",1749167897418,[[144.45,14.73599038],[144.42,50.44025748],[144.41,14.73599038],[144.4,60.24649129],[124.81,1.60248181]],[[144.47,0.14216157],[144.48,30.0],[144.49,14.87815195],[144.5,0.14216157],[144.51,3.60046377]]]
["bitfinex","SOLUSD",1749167897617,[[144.45,14.73599038],[144.42,50.44025748],[144.41,14.73599038],[144.4,60.24649129],[143.97,33.02992525]],[[144.47,0.14216157],[144.48,30.0],[144.49,14.87815195],[144.5,0.14216157],[144.51,3.60046377]]]
["bitfinex","SOLUSD",1749167897999,[[144.45,14.73599038],[144.42,50.44025748],[144.41,14.73599038],[144.4,60.24649129],[144.36,5.43992306]],[[144.47,0.14216157],[144.48,30.0],[144.49,14.87815195],[144.5,0.14216157],[144.51,3.60046377]]]
["bitfinex","SOLUSD",1749167898200,[[144.45,14.73599038],[144.42,50.44025748],[144.41,14.73599038],[144.4,60.24649129],[144.36,25.43992306]],[[144.47,0.14216157],[144.48,30.0],[144.49,14.87815195],[144.5,0.14216157],[144.51,3.60046377]]]
["bitfinex","SOLUSD",1749167898418,[[144.46,14.73599038],[144.45,26.0],[144.43,1.6415],[144.42,43.08990634],[144.41,14.73599038]],[[144.49,0.14216157],[144.5,0.14216157],[144.51,18.33645415],[144.52,5.52371482],[144.53,6.0885]]]
["bitfinex","SOLUSD",1749167898696,[[144.48,14.73599038],[144.45,26.0],[144.43,1.6415],[144.42,43.08990634],[144.41,14.73599038]],[[144.5,0.14216157],[144.52,5.52371482],[144.53,6.0885]]]
["bitfinex","SOLUSD",1749167898697,[[144.48,14.73599038],[144.47,11.28],[144.45,26.0],[144.44,42.88],[144.43,1.6415]],[[144.5,0.42648471],[144.52,1.5825],[144.53,6.0885],[144.55,53.53292102],[144.56,8.54340015]]]
["bitfinex","SOLUSD",1749167898907,[[144.48,14.73599038],[144.47,11.28],[144.46,6.92230224],[144.45,26.0],[144.44,42.88]],[[144.49,30.14216157],[144.5,0.28432314],[144.52,1.5825],[144.53,6.0885],[144.55,44.64964886]]]
["bitfinex","SOLUSD",1749167899121,[[144.48,14.73599038],[144.47,11.28],[144.45,26.0],[144.44,42.88],[125.31,100.0]],[[144.49,30.0],[144.52,16.31849038],[144.53,6.0885],[144.54,3.59950473],[144.55,29.94121482]]]
["bitfinex","SOLUSD",1749167899416,[[144.48,14.73599038],[144.47,11.28],[144.46,6.92216858],[144.45,26.0],[144.44,42.88]],[[144.49,30.0],[144.52,16.31849038],[144.54,3.59950473],[144.55,29.94121482]]]
["bitfinex","SOLUSD",1749167899417,[[144.48,14.73599038],[144.47,11.28],[144.46,6.92216858],[144.45,26.0],[144.44,42.88]],[[144.49,30.0],[144.51,0.14216157],[144.52,16.60281352],[144.54,3.59950473],[144.55,29.94121482]]]
["bitfinex","SOLUSD",1749167899616,[[144.48,123.92300282],[144.47,11.28],[144.44,17.30793738],[144.42,26.2561],[144.41,34.9077725]],[[144.49,30.0],[144.56,6.113],[144.57,16.37729038],[144.58,5.45465799],[144.6,25.15529969]]]
["bitfinex","SOLUSD",1749167899801,[[144.48,123.92300282],[144.47,11.28],[144.44,17.30793738],[144.42,26.2561],[144.41,34.9077725]],[[144.55,0.14216157],[144.56,20.84899038],[144.57,1.6413],[144.58,5.45465799],[144.59,26.0]]]
["bitfinex","SOLUSD",1749167900002,[[144.52,14.73599038],[144.48,109.18701244],[144.47,11.28],[144.44,17.30793738],[144.42,26.2561]],[[144.55,0.14216157],[144.56,20.84899038],[144.57,5.24405961],[144.58,5.45465799],[144.59,26.0]]]
["bitfinex","SOLUSD",1749167900224,[[144.52,11.28],[144.51,14.73599038],[144.48,109.18701244],[144.44,17.30793738],[144.42,26.2561]],[[144.55,15.16247509],[144.56,6.113],[144.57,5.24405961],[144.58,5.45465799],[144.59,26.0]]]
["bitfinex","SOLUSD",1749167900521,[[144.52,11.28],[144.51,14.73599038],[144.48,109.18701244],[144.44,17.30793738],[144.42,26.2561]],[[144.55,14.87815195],[144.56,6.113],[144.57,5.24405961],[144.58,5.45465799],[144.59,3.89806127]]]
["bitfinex","SOLUSD",1749167900720,[[144.52,11.28],[144.51,14.73599038],[144.48,109.18701244],[144.44,17.30793738],[144.42,26.2561]],[[144.54,0.28432314],[144.55,14.87815195],[144.56,6.113],[144.57,5.24405961],[144.58,5.45465799]]]
["bitfinex","SOLUSD",1749167901122,[[144.52,11.28],[144.51,14.73599038],[144.49,6.92082402],[144.48,102.26563924],[144.44,17.30793738]],[[144.54,0.28432314],[144.55,14.87815195],[144.57,5.24405961],[144.58,5.45465799],[144.6,50.36024855]]]
["bitfinex","SOLUSD",1749167901309,[[144.52,11.28],[144.51,14.73599038],[144.49,6.92082402],[144.48,102.26563924],[144.44,17.30793738]],[[144.54,0.28432314],[144.55,14.87815195],[144.57,5.24405961],[144.6,88.29819121],[144.61,51.44213346]]]
["bitfinex","SOLUSD",1749167901622,[[144.52,11.28],[144.51,14.73599038],[144.49,6.92082402],[144.48,102.26563924],[144.44,17.30793738]],[[144.54,0.28432314],[144.55,14.87815195],[144.57,5.24405961],[144.6,68.29819121],[144.61,71.44213346]]]
["bitfinex","SOLUSD",1749167901825,[[144.52,26.01599038],[144.49,6.92082402],[144.48,102.26563924],[144.44,17.30793738],[124.9,100.0]],[[144.54,0.28432314],[144.56,14.87815195],[144.57,5.24405961],[144.6,68.29819121],[144.61,71.44213346]]]
["bitfinex","SOLUSD",1749167902126,[[144.52,26.01599038],[144.49,6.92082402],[144.48,102.26563924],[144.44,17.30793738],[124.9,100.0]],[[144.54,0.28432314],[144.56,14.87815195],[144.57,5.24405961],[144.6,73.24024855],[144.61,66.50007612]]]
["bitfinex","SOLUSD",1749167902443,[[144.52,26.01599038],[144.49,6.92082402],[144.48,102.26563924],[144.44,17.30793738],[124.9,100.0]],[[144.54,0.28432314],[144.56,14.87815195],[144.57,5.24405961],[144.6,76.64302859],[144.61,66.50007612]]]
["bitfinex","SOLUSD",1749167902626,[[144.52,26.01599038],[144.49,6.92082402],[144.48,102.26563924],[144.44,17.30793738],[143.96,140.0]],[[144.54,0.28432314],[144.56,14.87815195],[144.57,5.24405961],[144.6,76.64302859],[144.61,66.50007612]]]
["bitfinex","SOLUSD",1749167903826,[[144.52,26.01599038],[144.49,6.92082402],[144.48,102.26563924],[144.44,17.30793738],[144.17,66.5]],[[144.54,0.28432314],[144.56,14.87815195],[144.57,5.24405961],[144.58,5.52606152],[144.6,76.64302859]]]
["bitfinex","SOLUSD",1749167904015,[[144.52,11.28],[144.51,14.73599038],[144.48,75.80122059],[144.46,18.64964886],[144.44,17.30793738]],[[144.55,15.02031352],[144.56,0.14216157],[144.57,5.24405961],[144.58,5.52606152],[144.6,96.64302859]]]
["bitfinex","SOLUSD",1749167904526,[[144.52,11.28],[144.51,14.73599038],[144.48,68.88],[144.47,6.92164769],[144.46,18.64964886]],[[144.55,15.02031352],[144.56,0.14216157],[144.57,5.24405961],[144.58,5.52606152],[144.6,96.64302859]]]
["bitfinex","SOLUSD",1749167905521,[[144.52,11.28],[144.5,14.73599038],[144.48,68.88],[144.47,6.92164769],[144.46,18.64964886]],[[144.53,0.42648471],[144.54,14.73599038],[144.55,0.28432314],[144.56,0.14216157],[144.57,5.24405961]]]
["bitfinex","SOLUSD",1749167905731,[[144.52,11.28],[144.5,14.73599038],[144.48,68.88],[144.47,6.92164769],[144.46,18.64964886]],[[144.53,0.42648471],[144.54,14.73599038],[144.57,5.24405961],[145.76,0.99],[177.53,4.0757025]]]
["bitfinex","SOLUSD",1749167905929,[[144.52,11.28],[144.48,40.73599038],[144.46,25.571886],[144.39,0.14216157],[143.67,0.2170199]],[[144.53,15.16247509],[144.57,5.24405961],[144.59,34.84011861],[144.6,91.70097125],[145.76,0.99]]]
["bitfinex","SOLUSD",1749167906142,[[144.52,11.28],[144.48,40.73599038],[144.46,68.451886],[144.39,0.14216157],[144.14,16.51496262]],[[144.53,15.16247509],[144.57,5.24405961],[144.59,34.84011861],[144.6,91.70097125],[144.63,9.89846924]]]
["bitfinex","SOLUSD",1749167906319,[[144.52,11.28],[144.48,40.73599038],[144.46,68.451886],[144.39,0.14216157],[144.38,14.73599]],[[144.53,15.16247509],[144.57,5.24405961],[144.58,10.46811886],[144.59,29.89806127],[144.6,91.70097125]]]
["bitfinex","SOLUSD",1749167906522,[[144.52,11.28],[144.49,14.73599038],[144.48,26.0],[144.46,25.571886],[144.39,0.14216157]],[[144.53,15.16247509],[144.57,5.24405961],[144.58,10.46811886],[144.59,29.89806127],[144.6,91.70097125]]]
["bitfinex","SOLUSD",1749167906721,[[144.52,11.28],[144.49,14.73599038],[144.48,26.0],[144.47,6.92179179],[144.46,18.64964886]],[[144.53,15.16247509],[144.57,5.24405961],[144.58,5.52606152],[144.59,34.84011861],[144.6,91.70097125]]]
["bitfinex","SOLUSD",1749167906917,[[144.52,11.28],[144.49,14.73599038],[144.48,26.0],[144.47,6.92179179],[144.46,18.64964886]],[[144.53,15.16247509],[144.57,5.24405961],[144.58,10.46811886],[144.59,29.89806127],[144.6,71.70097125]]]
["bitfinex","SOLUSD",1749167907126,[[144.52,11.28],[144.5,14.73599038],[144.48,26.0],[144.47,6.92179179],[144.46,61.52964886]],[[144.53,0.42648471],[144.54,14.73599038],[144.57,5.24405961],[144.58,5.52606152],[144.59,34.84011861]]]
["bitfinex","SOLUSD",1749167908414,[[144.52,11.28],[144.5,87.7],[144.48,26.0],[144.46,68.45186059],[144.44,167.00793738]],[[144.53,14.73599038],[144.56,0.42648471],[144.57,5.24405961],[144.58,14.36618013],[144.59,26.0]]]
["bitfinex","SOLUSD",1749167908617,[[144.52,11.28],[144.5,87.7],[144.49,14.73599038],[144.48,26.0],[144.46,49.80221173]],[[144.53,15.16247509],[144.57,23.89370847],[144.58,14.36618013],[144.59,26.0],[144.6,73.05132239]]]
["bitfinex","SOLUSD",1749167909024,[[144.52,11.28],[144.5,87.7],[144.48,40.73599038],[144.46,42.88],[144.45,6.92271958]],[[144.53,15.16247509],[144.57,23.89370847],[144.58,14.36618013],[144.59,46.0],[144.6,53.05132239]]]
["bitfinex","SOLUSD",1749167909222,[[144.52,11.28],[144.5,87.7],[144.48,40.73599038],[144.46,49.80215321],[144.4,20.054157]],[[144.53,15.16247509],[144.57,23.89370847],[144.58,14.36618013],[144.59,46.0],[144.6,53.05132239]]]
["bitfinex","SOLUSD",1749167909420,[[144.52,11.28],[144.5,87.7],[144.49,14.73599038],[144.48,26.0],[144.46,49.80215321]],[[144.53,15.16247509],[144.57,23.89370847],[144.58,14.36618013],[144.59,46.0],[144.6,53.05132239]]]
["bitfinex","SOLUSD",1749167909736,[[144.52,11.28],[144.5,87.7],[144.49,14.73599038],[144.48,26.0],[144.46,49.80215321]],[[144.53,15.16247509],[144.57,27.79176974],[144.58,10.46811886],[144.59,46.0],[144.6,53.05132239]]]
["bitfinex","SOLUSD",1749167909951,[[144.52,11.28],[144.5,87.7],[144.49,14.73599038],[144.48,26.0],[144.46,49.80215321]],[[144.53,45.16247509],[144.57,27.79176974],[144.58,10.46811886],[144.59,46.0],[144.6,53.05132239]]]
["bitfinex","SOLUSD",1749167910130,[[144.52,11.28],[144.5,87.7],[144.49,14.73599038],[144.48,26.0],[144.46,49.80215321]],[[144.53,45.16247509],[144.57,23.89370847],[144.58,14.36618013],[144.59,46.0],[144.6,53.05132239]]]
["bitfinex","SOLUSD",1749167910331,[[144.52,11.28],[144.49,102.43599038],[144.48,26.0],[144.46,49.80215321],[144.43,191.2415]],[[144.53,45.16247509],[144.57,32.73382708],[144.58,5.52606152],[144.59,46.0],[144.6,53.05132239]]]
["bitfinex","SOLUSD",1749167911052,[[144.52,11.28],[144.49,102.43599038],[144.48,26.0],[144.46,49.80215321],[144.43,189.6]],[[144.53,45.16247509],[144.57,31.09252708],[144.58,5.52606152],[144.59,46.0],[144.6,53.05132239]]]
["bitfinex","SOLUSD",1749167911421,[[144.52,11.28],[144.49,102.43599038],[144.48,26.0],[144.46,6.92215321],[144.43,189.6]],[[144.53,45.16247509],[144.57,31.09252708],[144.58,5.52606152],[144.59,46.0],[144.6,46.49602239]]]
["bitfinex","SOLUSD",1749167911623,[[144.52,11.28],[144.49,102.43599038],[144.48,26.0],[144.46,6.92215321],[144.45,42.88]],[[144.53,45.16247509],[144.57,31.09252708],[144.58,5.52606152],[144.59,46.0],[144.6,46.49602239]]]
["bitfinex","SOLUSD",1749167911817,[[144.52,11.28],[144.49,102.43599038],[144.48,26.0],[144.46,6.92215321],[144.16,34.48269806]],[[144.53,45.16247509],[144.57,26.15046974],[144.58,10.46811886],[144.59,26.0],[144.6,66.49602239]]]
["bitfinex","SOLUSD",1749167912143,[[144.52,11.28],[144.49,102.43599038],[144.48,26.0],[144.46,6.92215321],[144.45,42.88]],[[144.53,45.16247509],[144.57,31.09252708],[144.58,5.52606152],[144.59,46.0],[144.6,46.49602239]]]
["bitfinex","SOLUSD",1749167912327,[[144.52,11.28],[144.49,102.43599038],[144.48,26.0],[144.46,6.92215321],[144.45,42.88]],[[144.53,45.16247509],[144.56,3.89806127],[144.57,27.19446581],[144.58,5.52606152],[144.59,46.0]]]
["bitfinex","SOLUSD",1749167912526,[[144.52,11.28],[144.49,102.43599038],[144.48,26.0],[144.46,6.92215321]],[[144.53,45.16247509],[144.56,3.89806127],[144.57,27.19446581],[144.58,5.52606152],[144.59,46.0]]]
["bitfinex","SOLUSD",1749167912527,[[144.52,11.28],[144.49,102.43599038],[144.48,26.0],[144.46,6.92215321],[144.03,102.45702838]],[[144.53,45.16247509],[144.56,3.89806127],[144.57,27.19446581],[144.58,5.52606152],[144.59,46.0]]]
["bitfinex","SOLUSD",1749167912826,[[144.52,11.28],[144.49,87.7],[144.48,40.73599038],[144.45,49.80269514],[144.03,102.45702838]],[[144.53,45.16247509],[144.56,3.89806127],[144.57,27.19446581],[144.58,5.52606152],[144.59,46.0]]]
["bitfinex","SOLUSD",1749167913028,[[144.52,11.28],[144.49,87.7],[144.48,40.73599038],[144.45,49.80269514],[144.03,102.45702838]],[[144.53,45.16247509],[144.56,8.84011861],[144.57,22.25240847],[144.58,5.52606152],[144.59,46.0]]]
["bitfinex","SOLUSD",1749167913745,[[144.52,11.28],[144.49,87.7],[144.48,40.73599038],[144.45,49.80269514],[144.03,102.45702838]],[[144.53,45.16247509],[144.55,3.89806127],[144.56,4.94205734],[144.57,22.25240847],[144.58,5.52606152]]]
["bitfinex","SOLUSD",1749167913920,[[144.52,11.28],[144.49,87.7],[144.48,40.73599038],[144.45,49.80269514],[144.03,102.45702838]],[[144.53,45.16247509],[144.55,3.89806127],[144.56,4.94205734],[144.57,22.25240847],[144.58,25.52606152]]]
["bitfinex","SOLUSD",1749167914126,[[144.52,11.28],[144.5,87.7],[144.48,14.73599038],[144.45,6.92269514],[144.44,149.7]],[[144.53,45.16247509],[144.55,3.89806127],[144.56,30.94205734],[144.57,22.25240847],[144.58,25.52606152]]]
["bitfinex","SOLUSD",1749167914443,[[144.52,11.28],[144.5,87.7],[144.48,14.73599038],[144.46,26.0],[144.45,49.80269514]],[[144.53,45.16247509],[144.54,3.89806127],[144.55,4.94205734],[144.56,26.0],[144.57,42.25240847]]]
["bitfinex","SOLUSD",1749167914843,[[144.5,87.7],[144.48,11.26],[144.46,40.73599038],[144.44,192.58],[144.37,54.63298585]],[[144.52,0.42648471],[144.53,44.73599038],[144.54,3.89806127],[144.55,19.67804772],[144.56,68.88]]]
["bitfinex","SOLUSD",1749167915059,[[144.48,98.96],[144.46,14.73599038],[144.44,42.88],[144.43,46.82341874],[144.42,18.64964886]],[[144.5,0.14216157],[144.51,14.73599038],[144.52,30.42648471],[144.54,3.89806127],[144.55,19.67804772]]]
["bitfinex","SOLUSD",1749167915221,[[144.48,98.96],[144.46,14.73599038],[144.45,26.0],[144.43,46.82341874],[144.42,18.64964886]],[[144.49,0.42648471],[144.5,14.73599038],[144.52,30.0],[144.54,3.89806127],[144.55,19.67804772]]]
["bitfinex","SOLUSD",1749167915421,[[144.48,98.96],[144.46,14.73599038],[144.45,26.0],[144.44,42.88],[144.43,46.82341874]],[[144.49,0.42648471],[144.5,14.73599038],[144.52,30.0],[144.54,3.89806127],[144.55,19.67804772]]]
["bitfinex","SOLUSD",1749167915622,[[144.48,98.96],[144.46,14.73599038],[144.45,26.0],[144.44,49.80322812],[144.43,39.9]],[[144.49,0.28432314],[144.51,14.87815195],[144.52,30.0],[144.53,3.89806127],[144.55,19.67804772]]]
["bitfinex","SOLUSD",1749167915837,[[144.48,98.96],[144.46,14.73599038],[144.45,26.0],[144.44,49.80322812],[144.43,39.9]],[[144.49,0.28432314],[144.51,14.87815195],[144.52,30.0],[144.54,3.89806127],[144.55,19.67804772]]]
["bitfinex","SOLUSD",1749167916244,[[144.48,98.96],[144.45,26.0],[144.44,49.80322812],[144.43,39.9],[144.41,17.31082841]],[[144.49,0.28432314],[144.51,14.87815195],[144.52,30.0],[144.54,3.89806127],[144.55,19.67804772]]]
["bitfinex","SOLUSD",1749167916432,[[144.48,98.96],[144.46,14.73599038],[144.45,26.0],[144.44,42.88],[144.43,39.9]],[[144.49,0.28432314],[144.51,14.87815195],[144.52,30.0],[144.53,3.89806127],[144.55,19.67804772]]]
["bitfinex","SOLUSD",1749167916636,[[144.48,98.96],[144.46,14.73599038],[144.45,26.0],[144.44,42.88],[144.43,39.9]],[[144.49,0.28432314],[144.51,14.87815195],[144.52,30.0],[144.54,3.89806127],[144.55,19.67804772]]]
["bitfinex","SOLUSD",1749167916826,[[144.48,98.96],[144.46,14.73599038],[144.45,26.0],[144.44,49.8031419],[144.43,39.9]],[[144.49,0.28432314],[144.51,14.87815195],[144.52,30.0],[144.53,3.89806127],[144.55,19.67804772]]]
["bitfinex","SOLUSD",1749167917124,[[144.48,98.96],[144.46,14.73599038],[144.45,26.0],[144.44,49.8031419],[144.43,39.9]],[[144.49,0.28432314],[144.51,14.87815195],[144.52,30.0],[144.54,3.89806127],[144.55,19.67804772]]]
["bitfinex","SOLUSD",1749167917325,[[144.48,98.96],[144.46,14.73599038],[144.45,26.0],[144.44,49.8031419],[144.43,39.9]],[[144.49,0.28432314],[144.51,14.87815195],[144.52,30.0],[144.53,3.89806127],[144.54,4.94205734]]]
["bitfinex","SOLUSD",1749167917524,[[144.48,98.96],[144.46,14.73599038],[144.45,26.0],[144.44,49.8031419],[144.43,39.9]],[[144.49,0.28432314],[144.51,14.87815195],[144.52,33.89806127],[144.54,4.94205734],[144.58,15.42453076]]]
["bitfinex","SOLUSD",1749167917725,[[144.48,98.96],[144.46,14.73599038],[144.45,26.0],[144.44,6.9231419],[144.43,39.9]],[[144.49,0.28432314],[144.51,18.77621322],[144.52,30.0],[144.53,4.94205734],[144.58,15.42453076]]]
["bitfinex","SOLUSD",1749167917947,[[144.48,98.96],[144.46,14.73599038],[144.45,26.0],[144.44,49.8031419],[144.43,39.9]],[[144.49,0.28432314],[144.51,18.77621322],[144.52,30.0],[144.53,4.94205734],[144.58,15.42453076]]]
["bitfinex","SOLUSD",1749167918146,[[144.48,98.96],[144.46,14.73599038],[144.45,26.0],[144.44,49.8031419],[144.43,39.9]],[[144.49,0.28432314],[144.51,14.87815195],[144.52,30.0],[144.58,15.42453076]]]
["bitfinex","SOLUSD",1749167918147,[[144.48,98.96],[144.46,14.73599038],[144.45,26.0],[144.44,49.8031419],[144.43,39.9]],[[144.49,0.28432314],[144.51,14.87815195],[144.52,33.89806127],[144.54,4.94205734],[144.58,15.42453076]]]
["bitfinex","SOLUSD",1749167918323,[[144.48,98.96],[144.46,14.73599038],[144.45,26.0],[144.44,49.8031419],[144.43,39.9]],[[144.49,0.28432314],[144.51,18.77621322],[144.52,30.0],[144.53,4.94205734],[144.58,15.42453076]]]
["bitfinex","SOLUSD",1749167919542,[[144.48,98.96],[144.46,14.73599038],[144.45,26.0],[144.44,49.8031419],[144.43,39.9]],[[144.49,0.28432314],[144.5,3.89806127],[144.51,14.87815195],[144.52,30.0],[144.53,4.94205734]]]
["bitfinex","SOLUSD",1749167919748,[[144.48,98.96],[144.46,14.73599038],[144.45,26.0],[144.44,49.8031419],[144.43,39.9]],[[144.49,0.28432314],[144.51,18.77621322],[144.52,30.0],[144.53,4.94205734],[177.26,1.569]]]
["bitfinex","SOLUSD",1749167919953,[[144.48,98.96],[144.46,14.73599038],[144.45,26.0],[144.44,49.8031419],[144.43,39.9]],[[144.49,0.28432314],[144.5,3.89806127],[144.51,14.87815195],[144.52,30.0],[144.53,4.94205734]]]
["bitfinex","SOLUSD",1749167920449,[[144.48,98.96],[144.46,14.73599038],[144.45,26.0],[144.44,49.8031419],[144.43,39.9]],[[144.49,0.28432314],[144.5,3.89806127],[144.51,18.47907216],[144.52,30.0],[144.53,4.94205734]]]
["bitfinex","SOLUSD",1749167920842,[[144.48,98.96],[144.46,14.73599038],[144.45,26.0],[144.44,56.2623419],[144.43,39.9]],[[144.49,0.28432314],[144.5,3.89806127],[144.51,18.47907216],[144.52,30.0],[144.53,4.94205734]]]
["bitfinex","SOLUSD",1749167921572,[[144.48,98.96],[144.46,14.73599038],[144.45,26.0],[144.44,56.2623419],[144.43,39.9]],[[144.49,0.28432314],[144.5,3.89806127],[144.51,18.47907216],[144.52,30.0],[144.53,6.58355734]]]
["bitfinex","SOLUSD",1749167921758,[[144.48,98.96],[144.46,14.73599038],[144.45,26.0],[144.44,49.3392],[144.43,46.8236689]],[[144.49,0.28432314],[144.5,3.89806127],[144.51,18.47907216],[144.52,30.0],[144.53,6.58355734]]]
["bitfinex","SOLUSD",1749167922070,[[144.48,98.96],[144.46,14.73599038],[144.45,26.0],[144.44,42.88],[144.43,46.8236689]],[[144.49,4.18238441],[144.5,14.73599038],[144.51,3.74308178],[144.52,41.27955734],[144.53,1.6415]]]
["bitfinex","SOLUSD",1749167922262,[[144.48,98.96],[144.46,14.73599038],[144.45,26.0],[144.44,42.86],[144.43,46.8236689]],[[144.49,4.18238441],[144.5,14.73599038],[144.51,3.74308178],[144.52,41.27955734],[144.53,1.6415]]]
["bitfinex","SOLUSD",1749167922459,[[144.48,11.26],[144.46,87.7],[144.45,26.0],[144.43,39.9],[144.42,20.17274886]],[[144.49,19.06053636],[144.51,8.68513912],[144.52,36.3375],[144.53,1.6415],[144.54,18.64964886]]]
["bitfinex","SOLUSD",1749167922658,[[144.48,11.26],[144.46,87.7],[144.45,26.0],[144.43,97.51599038],[144.42,20.17274886]],[[144.49,19.06053636],[144.5,4.94205734],[144.51,3.60092021],[144.52,36.3375],[144.53,1.6415]]]
["bitfinex","SOLUSD",1749167922871,[[144.48,11.26],[144.46,87.7],[144.43,80.63599038],[144.42,42.88],[144.4,163.33999455]],[[144.49,19.06053636],[144.5,4.94205734],[144.51,3.60092021],[144.52,79.2175],[144.53,27.6415]]]
["bitfinex","SOLUSD",1749167923170,[[144.46,87.7],[144.44,11.26],[144.43,80.63599038],[144.41,42.88],[144.4,163.33999455]],[[144.48,0.14216157],[144.49,18.91837479],[144.5,4.94205734],[144.51,3.60092021],[144.52,79.2175]]]
["bitfinex","SOLUSD",1749167923343,[[144.46,87.7],[144.44,11.26],[144.43,65.9],[144.42,14.73599038],[144.4,156.414957]],[[144.47,19.06053636],[144.48,0.14216157],[144.49,5.22638048],[144.51,22.25056907],[144.52,79.2175]]]
["bitfinex","SOLUSD",1749167923539,[[144.46,87.7],[144.44,11.26],[144.43,39.9],[144.4,156.414957],[144.34,19.24428876]],[[144.47,19.06053636],[144.48,4.94205734],[144.49,1.5761],[144.51,22.25056907],[144.52,79.2175]]]
["bitfinex","SOLUSD",1749167923744,[[144.46,87.7],[144.44,11.26],[144.43,39.9],[144.41,57.61599038],[144.4,149.754157]],[[144.47,19.06053636],[144.48,4.94205734],[144.49,1.5761],[144.51,22.25056907],[144.52,109.11596924]]]
["bitfinex","SOLUSD",1749167923982,[[144.44,11.26],[144.43,127.6],[144.42,14.73599038],[144.4,6.97933469],[144.38,1.5231]],[[144.46,0.14216157],[144.47,18.91837479],[144.48,4.94205734],[144.49,1.5761],[144.51,22.25056907]]]
["bitfinex","SOLUSD",1749167924160,[[144.44,98.96],[144.43,39.9],[144.42,14.73599038],[144.4,49.83933469],[144.38,151.2231]],[[144.45,4.18238441],[144.46,14.87815195],[144.48,4.94205734],[144.49,1.5761],[144.51,22.25056907]]]
["bitfinex","SOLUSD",1749167924476,[[144.44,98.96],[144.43,39.9],[144.42,14.73599038],[144.4,49.83933469],[144.38,151.2231]],[[144.45,4.18238441],[144.46,0.14216157],[144.47,4.94205734],[144.49,1.5761],[144.51,22.25056907]]]
["bitfinex","SOLUSD",1749167924659,[[144.44,98.96],[144.43,39.9],[144.42,14.73599038],[144.41,26.0],[144.4,49.83933469]],[[144.45,4.18238441],[144.46,14.87815195],[144.47,4.94205734],[144.49,1.5761],[144.51,22.25056907]]]
["bitfinex","SOLUSD",1749167925377,[[144.44,98.96],[144.43,39.9],[144.42,14.73599038],[144.41,26.0],[144.4,49.83933469]],[[144.45,4.18238441],[144.46,14.87815195],[144.48,4.94205734],[144.49,1.5761],[144.51,22.25056907]]]
["bitfinex","SOLUSD",1749167925942,[[144.44,98.96],[144.43,39.9],[144.42,14.73599038],[144.41,26.0],[144.4,49.83933469]],[[144.45,4.18238441],[144.46,0.14216157],[144.47,14.73599038],[144.48,4.94205734],[144.49,1.5761]]]
["bitfinex","SOLUSD",1749167926446,[[144.44,98.96],[144.43,39.9],[144.42,14.73599038],[144.41,26.0],[144.4,0.054157]],[[144.45,4.18238441],[144.46,0.14216157],[144.47,19.67804772],[144.49,1.5761],[144.86,52.83027647]]]
["bitfinex","SOLUSD",1749167926664,[[144.44,98.96],[144.42,14.73599038],[144.41,68.88],[144.4,0.054157],[144.36,51.87222306]],[[144.45,4.18238441],[144.46,0.14216157],[144.47,19.67804772],[144.49,1.5761],[144.86,52.83027647]]]
["bitfinex","SOLUSD",1749167927055,[[144.44,98.96],[144.42,14.73599038],[144.41,68.88],[144.4,0.054157],[144.36,51.87222306]],[[144.45,4.18238441],[144.46,0.14216157],[144.47,19.67804772],[144.49,1.5761],[144.72,51.67439967]]]
["bitfinex","SOLUSD",1749167927252,[[144.44,98.96],[144.42,14.73599038],[144.41,68.88],[144.4,0.054157],[144.36,51.87222306]],[[144.45,4.18238441],[144.46,14.87815195],[144.47,4.94205734],[144.49,1.5761],[144.72,51.67439967]]]
["bitfinex","SOLUSD",1749167927759,[[144.44,98.96],[144.42,14.73599038],[144.41,68.88],[144.4,6.979345],[144.39,18.64964886]],[[144.45,4.18238441],[144.46,14.87815195],[144.47,4.94205734],[144.49,1.5761],[144.52,89.11596924]]]
["bitfinex","SOLUSD",1749167928070,[[144.44,98.96],[144.42,14.73599038],[144.41,68.88],[144.4,6.979345],[144.39,18.64964886]],[[144.45,4.18238441],[144.46,14.87815195],[144.47,4.94205734],[144.49,1.5761],[144.52,109.11596924]]]
["bitfinex","SOLUSD",1749167928245,[[144.44,98.96],[144.42,14.73599038],[144.41,68.88],[144.4,6.979345],[144.39,18.64964886]],[[144.45,4.18238441],[144.46,14.87815195],[144.48,4.94205734],[144.49,1.5761],[144.52,109.11596924]]]
["bitfinex","SOLUSD",1749167929176,[[144.44,11.26],[144.43,87.7],[144.42,14.73599038],[144.41,68.88],[144.4,6.979345]],[[144.45,4.18238441],[144.46,14.87815195],[144.48,4.94205734],[144.49,1.5761],[144.52,109.11596924]]]
["bitfinex","SOLUSD",1749167929378,[[144.44,11.26],[144.43,87.7],[144.42,14.73599038],[144.41,75.80463288],[144.4,0.054157]],[[144.45,4.18238441],[144.47,14.87815195],[144.48,4.94205734],[144.49,1.5761],[144.52,79.2175]]]
["bitfinex","SOLUSD",1749167929679,[[144.44,11.26],[144.43,87.7],[144.42,14.73599038],[144.41,75.80463288],[144.4,0.054157]],[[144.45,0.28432314],[144.46,3.89806127],[144.47,14.87815195],[144.49,6.51815734],[144.52,99.2175]]]
["bitfinex","SOLUSD",1749167930269,[[144.44,25.99599038],[144.43,87.7],[144.42,6.92393799],[144.41,68.88],[144.4,0.054157]],[[144.45,0.28432314],[144.46,3.89806127],[144.47,0.14216157],[144.49,6.51815734],[144.52,79.2175]]]
["bitfinex","SOLUSD",1749167930465,[[144.44,58.91924548],[144.43,87.7],[144.41,89.87279038],[144.4,149.754157],[144.39,35.96382264]],[[144.48,3.89806127],[144.5,4.94205734],[144.51,3.60092021],[144.52,36.3375],[144.53,1.5738]]]
["bitfinex","SOLUSD",1749167930650,[[144.44,58.91924548],[144.43,89.2452],[144.41,63.87279038],[144.4,149.754157],[144.39,35.96382264]],[[144.48,0.14216157],[144.49,4.04022284],[144.51,23.27896793],[144.52,36.3375],[144.53,1.5738]]]
["bitfinex","SOLUSD",1749167930857,[[144.46,14.73599038],[144.45,42.88],[144.44,37.26],[144.43,96.16881246],[144.41,20.99279038]],[[144.48,4.04022284],[144.49,0.14216157],[144.5,0.14216157],[144.51,23.27896793],[144.52,6.3375]]]
["bitfinex","SOLUSD",1749167931157,[[144.46,14.73599038],[144.45,42.88],[144.44,37.26],[144.43,96.16881246],[144.41,20.99279038]],[[144.48,3.89806127],[144.49,0.14216157],[144.51,23.27896793],[144.52,6.3375],[144.54,30.95103798]]]
["bitfinex","SOLUSD",1749167931365,[[144.46,14.73599038],[144.45,42.88],[144.44,37.26],[144.43,96.16881246],[144.41,20.99279038]],[[144.49,0.14216157],[144.5,4.18238441],[144.51,18.33691059],[144.52,11.27955734],[144.54,56.95103798]]]
["bitfinex","SOLUSD",1749167931567,[[144.46,14.73599038],[144.45,42.88],[144.44,37.26],[144.43,96.16881246],[144.41,20.99279038]],[[144.48,0.14216157],[144.49,4.04022284],[144.5,0.14216157],[144.51,18.33691059],[144.52,11.27955734]]]
["bitfinex","SOLUSD",1749167932283,[[144.47,14.73599038],[144.45,42.88],[144.44,44.18325906],[144.43,1.5452],[144.42,18.64964886]],[[144.49,0.14216157],[144.5,3.89806127],[144.51,14.73599038],[144.52,4.94205734],[144.55,102.43093924]]]
["bitfinex","SOLUSD",1749167932455,[[144.46,14.73599038],[144.45,42.88],[144.44,37.26],[144.43,8.46889542],[144.42,18.64964886]],[[144.49,0.28432314],[144.5,3.89806127],[144.51,14.87815195],[144.53,6.51585734],[144.55,102.43093924]]]
["bitfinex","SOLUSD",1749167932654,[[144.46,14.73599038],[144.45,42.88],[144.44,37.26],[144.43,8.46889542],[144.42,18.64964886]],[[144.49,0.28432314],[144.5,18.63405165],[144.51,0.14216157],[144.52,8.5437005],[144.53,1.5738]]]
["bitfinex","SOLUSD",1749167933260,[[144.46,14.73599038],[144.45,42.88],[144.44,44.18324187],[144.43,1.5452],[144.42,18.64964886]],[[144.49,0.28432314],[144.5,3.89806127],[144.51,0.14216157],[144.52,8.5437005],[144.53,1.5738]]]
["bitfinex","SOLUSD",1749167933581,[[144.46,14.73599038],[144.45,42.88],[144.44,37.26],[144.43,8.46884218],[144.42,18.64964886]],[[144.49,4.32454598],[144.5,14.73599038],[144.52,8.5437005],[144.53,1.5738],[144.56,9.89846924]]]
["bitfinex","SOLUSD",1749167934577,[[144.46,14.73599038],[144.45,42.88],[144.44,37.26],[144.43,8.46884218],[144.42,18.64964886]],[[144.49,4.32454598],[144.5,14.73599038],[144.51,4.94205734],[144.52,3.60164316],[144.53,1.5738]]]
["bitfinex","SOLUSD",1749167935969,[[144.44,80.12],[144.43,1.5452],[144.42,25.57371929],[144.41,243.6568],[144.36,60.07359964]],[[144.48,3.89806127],[144.49,0.42648471],[144.5,14.73599038],[144.51,4.94205734],[144.52,3.60164316]]]
["bitfinex","SOLUSD",1749167936282,[[144.46,14.73599038],[144.44,80.12],[144.43,8.46891562],[144.42,18.64964886],[144.41,258.39279038]],[[144.47,0.28432314],[144.48,3.89806127],[144.49,0.14216157],[144.5,14.73599038],[144.51,4.94205734]]]
["bitfinex","SOLUSD",1749167937182,[[144.44,80.12],[144.43,8.46891562],[144.42,18.64964886],[144.41,243.6568],[142.08,79.27182062]],[[144.47,0.28432314],[144.48,3.89806127],[144.49,0.14216157],[144.5,14.73599038],[144.51,4.94205734]]]
["bitfinex","SOLUSD",1749167937374,[[144.45,14.73599038],[144.44,80.12],[144.43,1.5452],[144.42,25.57379787],[144.41,258.39279038]],[[144.47,0.28432314],[144.48,3.89806127],[144.49,0.14216157],[144.5,14.73599038],[144.51,4.94205734]]]
["bitfinex","SOLUSD",1749167937975,[[144.45,102.43599038],[144.44,80.12],[144.43,1.5452],[144.42,25.57379787],[144.41,170.69279038]],[[144.47,0.28432314],[144.48,3.89806127],[144.49,0.14216157],[144.5,14.73599038],[144.51,4.94205734]]]
["bitfinex","SOLUSD",1749167939294,[[144.45,102.43599038],[144.44,80.12],[144.43,8.46895635],[144.42,18.64964886],[144.41,170.69279038]],[[144.47,0.28432314],[144.48,3.89806127],[144.49,0.14216157],[144.5,14.73599038],[144.51,4.94205734]]]
["bitfinex","SOLUSD",1749167941286,[[144.46,11.26],[144.45,87.7],[144.44,83.59599038],[144.42,25.57376233],[144.41,170.69279038]],[[144.47,0.42648471],[144.48,3.89806127],[144.49,14.73599038],[144.51,4.94205734],[144.55,112.30940848]]]
["bitfinex","SOLUSD",1749167941466,[[144.46,11.26],[144.45,87.7],[144.44,83.59599038],[144.42,25.57376233],[144.41,170.69279038]],[[144.47,0.42648471],[144.48,3.89806127],[144.49,14.73599038],[144.5,4.94205734],[144.55,112.30940848]]]
["bitfinex","SOLUSD",1749167941667,[[144.46,11.26],[144.45,87.7],[144.44,83.59599038],[144.42,25.57376233],[144.41,170.69279038]],[[144.47,0.42648471],[144.48,3.89806127],[144.49,14.73599038],[144.51,4.94205734],[144.55,92.30940848]]]
["bitfinex","SOLUSD",1749167941884,[[144.46,11.26],[144.45,87.7],[144.44,83.59599038],[144.41,162.88149025],[144.4,39.954157]],[[144.47,4.32454598],[144.48,14.73599038],[144.5,4.94205734],[144.55,112.30940848],[144.57,11.26]]]
["bitfinex","SOLUSD",1749167942094,[[144.46,11.26],[144.45,87.7],[144.44,40.73599038],[144.42,42.86],[144.41,162.88149025]],[[144.47,4.32454598],[144.48,14.73599038],[144.5,4.94205734],[144.55,112.30940848],[144.57,11.26]]]
["bitfinex","SOLUSD",1749167942487,[[144.46,11.26],[144.45,87.7],[144.44,26.0],[144.43,14.73599038],[144.41,149.7]],[[144.47,19.06053636],[144.5,11.14935734],[144.52,22.25129202],[144.54,66.84950722],[144.55,96.24563924]]]
["bitfinex","SOLUSD",1749167942681,[[144.46,11.26],[144.45,87.7],[144.43,14.73599038],[144.42,26.0],[144.41,149.7]],[[144.47,19.06053636],[144.48,1.5311],[144.49,4.94205734],[144.5,6.2073],[144.52,22.25129202]]]
["bitfinex","SOLUSD",1749167942990,[[144.46,11.26],[144.45,87.7],[144.42,14.73599038],[144.41,149.7],[144.4,82.814157]],[[144.47,19.06053636],[144.48,1.5311],[144.49,4.94205734],[144.5,6.2073],[144.51,26.0]]]
["bitfinex","SOLUSD",1749167943298,[[144.46,11.26],[144.45,87.7],[144.42,14.73599038],[144.41,149.7],[144.4,39.954157]],[[144.47,19.06053636],[144.48,6.47315734],[144.5,6.2073],[144.51,26.0],[177.0,3.0]]]
["bitfinex","SOLUSD",1749167943480,[[144.46,11.26],[144.45,87.7],[144.42,14.73599038],[144.41,175.7],[144.4,82.814157]],[[144.47,19.06053636],[144.48,6.47315734],[144.5,6.2073],[144.51,26.0],[177.0,3.0]]]
["bitfinex","SOLUSD",1749167943680,[[144.46,11.26],[144.45,87.7],[144.42,14.73599038],[144.41,175.7],[144.4,82.814157]],[[144.47,19.06053636],[144.48,6.47315734],[144.5,6.2073],[144.51,26.0],[144.52,52.14976126]]]
["bitfinex","SOLUSD",1749167943896,[[144.46,11.26],[144.45,87.7],[144.42,14.73599038],[144.41,26.0],[144.4,82.814157]],[[144.47,19.06053636],[144.48,6.47315734],[144.5,6.2073],[144.51,26.0],[144.52,52.14976126]]]
["bitfinex","SOLUSD",1749167944075,[[144.46,11.26],[144.44,87.7],[144.41,40.73599038],[144.4,82.814157],[144.39,20.21544886]],[[144.47,19.06053636],[144.48,6.47315734],[144.5,6.2073],[144.51,68.86],[144.52,52.14976126]]]
["bitfinex","SOLUSD",1749167944473,[[144.46,11.26],[144.44,87.7],[144.41,40.73599038],[144.4,82.814157],[144.39,20.21544886]],[[144.47,49.06053636],[144.48,6.47315734],[144.5,6.2073],[144.51,68.86],[144.52,52.14976126]]]
["bitfinex","SOLUSD",1749167944674,[[144.46,11.26],[144.44,87.7],[144.41,40.73599038],[144.4,39.954157],[144.39,20.21544886]],[[144.47,49.06053636],[144.48,6.47315734],[144.5,6.2073],[144.51,68.86],[144.52,32.14976126]]]
["bitfinex","SOLUSD",1749167944888,[[144.44,87.7],[144.42,11.24],[144.41,26.0],[144.4,54.69014738],[144.37,164.41297394]],[[144.47,67.71018522],[144.48,21.20914772],[144.5,6.2073],[144.51,68.86],[144.52,52.14976126]]]
["bitfinex","SOLUSD",1749167945078,[[144.44,87.7],[144.42,11.24],[144.41,26.0],[144.4,54.69014738],[144.39,42.86]],[[144.45,15.16247509],[144.46,3.89806127],[144.47,53.5917062],[144.48,16.26709038],[144.5,6.2073]]]
["bitfinex","SOLUSD",1749167945278,[[144.42,98.94],[144.41,40.73599038],[144.4,39.954157],[144.39,42.86],[144.37,7.7865]],[[144.44,0.42648471],[144.45,18.63405165],[144.47,53.5917062],[144.48,1.5311],[144.5,6.2073]]]
["bitfinex","SOLUSD",1749167945597,[[144.42,98.94],[144.41,40.73599038],[144.4,39.954157],[144.39,42.86],[144.37,7.7865]],[[144.44,0.42648471],[144.45,14.73599038],[144.46,3.89806127],[144.47,53.5917062],[144.48,1.5311]]]
["bitfinex","SOLUSD",1749167945793,[[144.42,98.94],[144.41,40.73599038],[144.4,39.954157],[144.39,42.86],[144.37,7.7865]],[[144.44,0.42648471],[144.45,18.63405165],[144.47,53.5917062],[144.48,1.5311],[145.03,79.24541471]]]
["bitfinex","SOLUSD",1749167946099,[[144.42,98.94],[144.41,40.73599038],[144.4,39.954157],[144.39,42.86],[144.37,7.7865]],[[144.44,0.42648471],[144.45,14.73599038],[144.46,3.89806127],[144.47,48.64964886],[144.48,6.47315734]]]
["bitfinex","SOLUSD",1749167946286,[[144.42,98.94],[144.41,40.73599038],[144.4,39.954157],[144.39,42.86],[144.37,7.7865]],[[144.44,0.42648471],[144.45,18.63405165],[144.47,48.64964886],[144.48,6.47315734],[144.72,18.65547688]]]
["bitfinex","SOLUSD",1749167946490,[[144.42,98.94],[144.41,40.73599038],[144.4,39.954157],[144.39,42.86],[144.37,7.7865]],[[144.44,0.42648471],[144.45,14.73599038],[144.46,3.89806127],[144.47,48.64964886],[144.48,6.47315734]]]
["bitfinex","SOLUSD",1749167946689,[[144.42,98.94],[144.41,40.73599038],[144.4,39.954157],[144.39,42.86],[144.37,7.7865]],[[144.44,0.42648471],[144.45,18.63405165],[144.47,48.64964886],[144.48,6.47315734],[145.46,99.05676838]]]
["bitfinex","SOLUSD",1749167946891,[[144.42,98.94],[144.41,40.73599038],[144.4,39.954157],[144.39,42.86],[144.37,7.7865]],[[144.44,0.42648471],[144.45,14.73599038],[144.46,3.89806127],[144.47,48.64964886],[144.48,6.47315734]]]
["bitfinex","SOLUSD",1749167947190,[[144.42,98.94],[144.41,40.73599038],[144.4,39.954157],[144.39,42.86],[144.37,7.7865]],[[144.44,0.42648471],[144.45,18.63405165],[144.47,48.64964886],[144.48,6.47315734],[144.86,52.83027647]]]
["bitfinex","SOLUSD",1749167947381,[[144.42,98.94],[144.41,40.73599038],[144.4,39.954157],[144.39,42.86],[144.37,7.7865]],[[144.44,0.42648471],[144.45,14.73599038],[144.47,48.64964886],[144.48,6.47315734],[144.86,52.83027647]]]
["bitfinex","SOLUSD",1749167947382,[[144.42,98.94],[144.41,40.73599038],[144.4,39.954157],[144.39,42.86],[144.37,7.7865]],[[144.44,0.42648471],[144.45,14.73599038],[144.46,3.89806127],[144.47,48.64964886],[144.48,6.47315734]]]
["bitfinex","SOLUSD",1749167947586,[[144.42,98.94],[144.41,40.73599038],[144.4,39.954157],[144.39,42.86],[144.37,7.7865]],[[144.44,4.32454598],[144.45,14.73599038],[144.47,53.5917062],[144.48,1.5311],[144.6,60.02548378]]]
["bitfinex","SOLUSD",1749167947897,[[144.42,98.94],[144.41,40.73599038],[144.4,39.954157],[144.39,42.86],[144.37,7.7865]],[[144.44,4.32454598],[144.45,14.73599038],[144.47,53.5917062],[144.48,1.5311],[144.6,43.51602239]]]
["bitfinex","SOLUSD",1749167948082,[[144.42,98.94],[144.41,40.73599038],[144.4,39.954157],[144.39,42.86],[144.37,7.7865]],[[144.44,0.42648471],[144.45,14.73599038],[144.46,3.89806127],[144.47,53.5917062],[144.48,1.5311]]]
["bitfinex","SOLUSD",1749167948265,[[144.42,98.94],[144.41,40.73599038],[144.4,39.954157],[144.39,42.86],[144.37,7.7865]],[[144.44,0.42648471],[144.45,18.63405165],[144.47,53.5917062],[144.48,1.5311],[144.52,63.61524819]]]
["bitfinex","SOLUSD",1749167948471,[[144.42,98.94],[144.41,40.73599038],[144.4,39.954157],[144.39,42.86],[144.37,7.7865]],[[144.44,0.42648471],[144.45,14.73599038],[144.46,3.89806127],[144.47,48.64964886],[144.48,6.47315734]]]
["bitfinex","SOLUSD",1749167948672,[[144.42,98.94],[144.41,40.73599038],[144.4,39.954157],[144.39,42.86],[144.37,7.7865]],[[144.44,0.42648471],[144.45,18.63405165],[144.47,48.64964886],[144.48,6.47315734],[144.85,52.83027647]]]
["bitfinex","SOLUSD",1749167948898,[[144.42,98.94],[144.41,40.73599038],[144.4,39.954157],[144.39,42.86],[144.37,7.7865]],[[144.44,0.42648471],[144.45,14.73599038],[144.46,3.89806127],[144.47,48.64964886],[144.48,6.47315734]]]
["bitfinex","SOLUSD",1749167949100,[[144.42,98.94],[144.41,40.73599038],[144.4,39.954157],[144.39,42.86],[144.37,7.7865]],[[144.44,0.42648471],[144.45,3.89806127],[144.47,48.64964886],[144.48,6.47315734],[177.19,4.0757025]]]
["bitfinex","SOLUSD",1749167949371,[[144.42,98.94],[144.41,40.73599038],[144.4,39.954157],[144.39,42.86],[144.37,7.7865]],[[144.44,0.42648471],[144.45,14.73599038],[144.46,3.89806127],[144.47,48.64964886],[144.48,6.47315734]]]
["bitfinex","SOLUSD",1749167949703,[[144.42,98.94],[144.41,40.73599038],[144.4,39.954157],[144.39,42.86],[144.37,7.7865]],[[144.44,0.42648471],[144.45,18.63405165],[144.47,48.64964886],[144.48,6.47315734],[144.52,43.61524819]]]
["bitfinex","SOLUSD",1749167949879,[[144.42,98.94],[144.41,40.73599038],[144.4,39.954157],[144.37,14.71313785],[144.34,33.02698487]],[[144.44,0.42648471],[144.45,14.73599038],[144.46,3.89806127],[144.47,48.64964886],[144.48,21.20914772]]]
["bitfinex","SOLUSD",1749167950085,[[144.42,98.94],[144.41,14.73599038],[144.4,39.954157],[144.39,68.86],[144.37,14.71313785]],[[144.44,4.32454598],[144.45,14.73599038],[144.47,53.5917062],[144.48,16.26709038],[144.5,26.2073]]]
["bitfinex","SOLUSD",1749167950273,[[144.42,98.94],[144.41,14.73599038],[144.4,39.954157],[144.39,68.86],[144.37,14.71313785]],[[144.44,0.42648471],[144.45,14.73599038],[144.46,3.89806127],[144.47,53.5917062],[144.48,16.26709038]]]
["bitfinex","SOLUSD",1749167950472,[[144.42,98.94],[144.41,14.73599038],[144.4,39.954157],[144.39,68.86],[144.38,6.92611015]],[[144.44,4.32454598],[144.45,14.73599038],[144.47,53.5917062],[144.48,16.26709038],[144.5,6.2073]]]
["bitfinex","SOLUSD",1749167950674,[[144.42,98.94],[144.41,14.73599038],[144.4,39.954157],[144.39,68.86],[144.38,6.92611015]],[[144.44,0.42648471],[144.45,14.73599038],[144.46,3.89806127],[144.47,53.5917062],[144.48,16.26709038]]]
["bitfinex","SOLUSD",1749167950992,[[144.42,98.94],[144.41,14.73599038],[144.4,39.954157],[144.39,68.86],[144.38,6.92611015]],[[144.44,0.42648471],[144.45,18.63405165],[144.47,53.5917062],[144.48,16.26709038],[147.82,105.66055294]]]
["bitfinex","SOLUSD",1749167951192,[[144.42,98.94],[144.41,14.73599038],[144.4,39.954157],[144.39,68.86],[144.38,6.92611015]],[[144.44,0.42648471],[144.45,14.73599038],[144.46,3.89806127],[144.47,53.5917062],[144.48,16.26709038]]]
["bitfinex","SOLUSD",1749167951402,[[144.42,98.94],[144.41,14.73599038],[144.4,39.954157],[144.39,68.86],[144.38,6.92611015]],[[144.44,4.32454598],[144.45,14.73599038],[144.47,53.5917062],[144.48,16.26709038],[177.19,4.0757025]]]
["bitfinex","SOLUSD",1749167951708,[[144.42,98.94],[144.41,14.73599038],[144.4,39.954157],[144.39,68.86],[144.38,6.92611015]],[[144.44,0.42648471],[144.45,14.73599038],[144.46,3.89806127],[144.47,53.5917062],[144.48,16.26709038]]]
["bitfinex","SOLUSD",1749167951895,[[144.42,98.94],[144.41,14.73599038],[144.4,39.954157],[144.39,68.86],[144.38,6.92611015]],[[144.44,0.42648471],[144.45,18.63405165],[144.47,53.5917062],[144.48,16.26709038],[177.19,4.0757025]]]
["bitfinex","SOLUSD",1749167952213,[[144.42,98.94],[144.41,14.73599038],[144.4,39.954157],[144.39,75.78564871],[125.0,0.83]],[[144.44,0.42648471],[144.45,14.73599038],[144.46,3.89806127],[144.47,53.5917062],[144.48,16.26709038]]]
["bitfinex","SOLUSD",1749167952391,[[144.43,14.73599038],[144.42,98.94],[144.41,14.73599038],[144.4,39.954157],[144.39,75.78564871]],[[144.44,0.42648471],[144.45,14.73599038],[144.46,3.89806127],[144.47,53.5917062],[144.48,16.26709038]]]
["bitfinex","SOLUSD",1749167952392,[[144.43,14.73599038],[144.42,98.94],[144.41,6.92440321],[144.4,39.954157],[144.39,68.86]],[[144.44,0.14216157],[144.45,3.89806127],[144.46,0.28432314],[144.47,30.0],[144.48,21.20914772]]]
["bitfinex","SOLUSD",1749167952904,[[144.43,14.73599038],[144.42,98.94],[144.41,6.92440321],[144.4,39.954157],[144.39,68.86]],[[144.44,0.14216157],[144.45,3.89806127],[144.46,0.28432314],[144.47,30.0],[144.48,24.80765414]]]
["bitfinex","SOLUSD",1749167953113,[[144.44,18.64964886],[144.43,16.34809038],[144.42,67.08657662],[144.41,164.43599038],[144.4,39.954157]],[[144.46,3.89806127],[144.47,30.0],[144.48,8.54056376],[144.52,30.11513579],[144.53,9.89846924]]]
["bitfinex","SOLUSD",1749167953286,[[144.46,44.64964886],[144.45,57.59599038],[144.43,1.6121],[144.42,111.92657662],[144.41,34.73599038]],[[144.51,3.89806127],[144.52,30.11513579],[144.53,4.94205734],[144.55,16.39829038],[144.58,41.49603076]]]
["bitfinex","SOLUSD",1749167953491,[[144.47,11.26],[144.46,44.64964886],[144.45,145.29599038],[144.43,151.3121],[144.42,12.98657662]],[[144.5,3.89806127],[144.52,30.11513579],[144.53,4.94205734],[144.55,16.39829038],[144.57,26.0]]]
["bitfinex","SOLUSD",1749167953801,[[144.49,14.73599038],[144.48,57.59599038],[144.47,11.26],[144.46,132.34964886],[144.43,151.3121]],[[144.51,3.89806127],[144.52,30.11513579],[144.53,3.59681053],[144.54,5.08421891],[144.55,1.6623]]]
["bitfinex","SOLUSD",1749167954123,[[144.5,14.73599038],[144.48,42.86],[144.47,18.18178493],[144.46,132.34964886],[144.43,151.3121]],[[144.52,34.01319706],[144.54,0.42648471],[144.55,21.34034772],[144.58,73.10721038],[144.59,29.89846924]]]
["bitfinex","SOLUSD",1749167954298,[[144.51,14.73599038],[144.48,42.86],[144.47,11.26],[144.46,132.34964886],[144.45,6.92242347]],[[144.52,30.11513579],[144.53,3.89806127],[144.54,0.14216157],[144.55,21.34034772],[144.56,3.59667165]]]
["bitfinex","SOLUSD",1749167954488,[[144.51,14.73599038],[144.48,42.86],[144.47,11.26],[144.46,132.34964886],[144.45,6.92242347]],[[144.52,34.01319706],[144.54,0.14216157],[144.55,21.34034772],[144.56,3.59667165],[144.59,72.75846924]]]
["bitfinex","SOLUSD",1749167954688,[[144.51,14.73599038],[144.48,42.86],[144.47,11.26],[144.46,132.34964886],[144.45,6.92242347]],[[144.52,30.25729736],[144.53,3.89806127],[144.54,0.28432314],[144.55,16.39829038],[144.56,8.53872899]]]
["bitfinex","SOLUSD",1749167955405,[[144.51,14.73599038],[144.48,42.86],[144.47,11.26],[144.46,132.34964886],[144.45,6.92242347]],[[144.52,34.15535863],[144.54,0.28432314],[144.55,21.34034772],[144.56,3.59667165],[144.59,42.86]]]
["bitfinex","SOLUSD",1749167955702,[[144.48,57.59599038],[144.47,11.26],[144.46,113.7],[144.44,6.92313089],[144.42,6.0625]],[[144.51,0.42648471],[144.52,30.39945893],[144.53,18.63405165],[144.55,6.60435734],[144.56,3.59667165]]]
["bitfinex","SOLUSD",1749167955914,[[144.48,57.59599038],[144.47,11.26],[144.46,113.7],[144.44,6.92313089],[144.43,169.96174886]],[[144.51,4.32454598],[144.52,30.11513579],[144.53,14.73599038],[144.54,4.94205734],[144.55,1.6623]]]
["bitfinex","SOLUSD",1749167956095,[[144.48,57.59599038],[144.47,11.26],[144.46,113.7],[144.43,176.88545728],[144.33,55.4430442]],[[144.51,4.32454598],[144.52,44.85112617],[144.54,4.94205734],[144.55,1.6623],[144.79,33.01892279]]]
["bitfinex","SOLUSD",1749167956292,[[144.47,25.99599038],[144.46,26.0],[144.43,107.96174886],[144.42,12.98661204],[144.41,164.43599038]],[[144.51,19.06053636],[144.52,30.11513579],[144.54,4.94205734],[144.55,35.04793924],[144.79,33.01892279]]]
["bitfinex","SOLUSD",1749167956496,[[144.47,11.26],[144.46,40.73599038],[144.45,42.86],[144.43,107.96174886],[144.42,6.0625]],[[144.49,0.42648471],[144.5,18.63405165],[144.52,35.05719313],[144.55,77.90793924],[144.56,13.49514089]]]
["bitfinex","SOLUSD",1749167956793,[[144.47,11.26],[144.45,14.73599038],[144.43,1.6121],[144.42,93.7625],[144.41,14.73599038]],[[144.48,4.32454598],[144.5,14.73599038],[144.51,4.94205734],[144.52,30.11513579],[144.55,123.90793924]]]
["bitfinex","SOLUSD",1749167957003,[[144.47,11.26],[144.45,14.73599038],[144.44,68.86],[144.43,1.6121],[144.42,6.0625]],[[144.48,4.32454598],[144.49,14.73599038],[144.5,4.94205734],[144.52,36.50763579],[144.55,133.80640848]]]
["bitfinex","SOLUSD",1749167957404,[[144.47,11.26],[144.45,14.73599038],[144.43,1.6121],[144.42,6.0625],[144.41,14.73599038]],[[144.48,4.32454598],[144.49,14.73599038],[144.5,4.94205734],[144.52,36.50763579],[144.55,133.80640848]]]
["bitfinex","SOLUSD",1749167957610,[[144.47,11.26],[144.45,14.73599038],[144.43,44.4721],[144.42,6.0625],[144.41,14.73599038]],[[144.48,4.32454598],[144.49,14.73599038],[144.5,4.94205734],[144.52,36.50763579],[144.54,9.89846924]]]
["bitfinex","SOLUSD",1749167957917,[[144.47,11.26],[144.45,14.73599038],[144.44,26.0],[144.43,44.4721],[144.42,6.0625]],[[144.48,4.32454598],[144.49,14.73599038],[144.5,4.94205734],[144.52,36.50763579],[144.54,9.89846924]]]
["bitfinex","SOLUSD",1749167958116,[[144.47,11.26],[144.45,14.73599038],[144.44,26.0],[144.43,132.1721],[144.42,6.0625]],[[144.48,4.32454598],[144.49,14.73599038],[144.5,4.94205734],[144.52,36.50763579],[144.54,9.89846924]]]
["bitfinex","SOLUSD",1749167958301,[[144.47,11.26],[144.45,14.73599038],[144.44,26.0],[144.43,130.56],[144.4,60.12560586]],[[144.48,4.32454598],[144.49,19.67804772],[144.52,36.50763579],[144.54,9.89846924],[177.56,1416.99047619]]]
["bitfinex","SOLUSD",1749167958491,[[144.47,11.26],[144.44,40.73599038],[144.43,130.56],[144.4,73.21084144],[144.37,169.7]],[[144.48,4.32454598],[144.49,19.67804772],[144.52,36.50763579],[144.54,29.89846924],[144.55,103.90793924]]]
["bitfinex","SOLUSD",1749167958699,[[144.47,11.26],[144.44,40.73599038],[144.43,130.56],[144.4,73.21084144],[144.37,169.7]],[[144.48,4.32454598],[144.49,14.73599038],[144.5,4.94205734],[144.52,36.50763579],[144.54,29.89846924]]]
["bitfinex","SOLUSD",1749167959297,[[144.47,11.26],[144.44,40.73599038],[144.43,130.56],[144.41,21.66070429],[144.4,66.28570586]],[[144.48,4.32454598],[144.49,14.73599038],[144.5,4.94205734],[144.52,36.50763579],[144.54,29.89846924]]]
["bitfinex","SOLUSD",1749167959617,[[144.47,11.26],[144.45,14.73599038],[144.44,26.0],[144.43,130.56],[144.41,21.66070429]],[[144.48,4.32454598],[144.49,14.73599038],[144.5,4.94205734],[144.52,36.50763579],[144.54,29.89846924]]]
["bitfinex","SOLUSD",1749167960714,[[144.47,11.26],[144.45,14.73599038],[144.44,26.0],[144.43,130.56],[144.41,21.66070429]],[[144.48,4.32454598],[144.49,14.73599038],[144.5,4.94205734],[144.52,36.50763579],[144.55,133.80640848]]]
["bitfinex","SOLUSD",1749167961212,[[144.47,11.26],[144.45,14.73599038],[144.44,26.0],[144.43,130.56],[144.41,21.66070429]],[[144.48,4.32454598],[144.49,14.73599038],[144.5,4.94205734],[144.52,36.50763579],[144.54,9.89846924]]]
["bitfinex","SOLUSD",1749167961387,[[144.47,11.26],[144.45,14.73599038],[144.44,26.0],[144.43,130.56],[144.41,21.66070429]],[[144.48,4.32454598],[144.49,14.73599038],[144.5,4.94205734],[144.52,36.50763579],[144.55,133.80640848]]]
["bitfinex","SOLUSD",1749167961589,[[144.47,11.26],[144.46,14.73599038],[144.44,26.0],[144.43,130.56],[144.41,14.73599038]],[[144.48,4.32454598],[144.5,19.67804772],[144.52,36.50763579],[144.55,133.80640848],[144.63,149.1]]]
["bitfinex","SOLUSD",1749167961784,[[144.47,11.26],[144.46,14.73599038],[144.44,26.0],[144.43,42.86],[144.41,21.6605838]],[[144.48,4.32454598],[144.5,19.67804772],[144.52,36.50763579],[144.54,20.0],[144.55,113.80640848]]]
["bitfinex","SOLUSD",1749167962006,[[144.47,11.26],[144.45,14.73599038],[144.44,26.0],[144.43,42.86],[144.41,21.6605838]],[[144.48,4.32454598],[144.5,19.67804772],[144.52,36.50763579],[144.54,9.89846924],[144.55,123.90793924]]]
["bitfinex","SOLUSD",1749167962211,[[144.47,11.26],[144.45,14.73599038],[144.44,26.0],[144.43,42.86],[144.42,6.92419402]],[[144.48,4.32454598],[144.5,19.67804772],[144.52,36.50763579],[144.55,113.80640848],[144.56,23.59667165]]]
["bitfinex","SOLUSD",1749167962398,[[144.47,11.26],[144.45,14.73599038],[144.44,26.0],[144.43,42.86],[144.42,6.92419402]],[[144.48,4.32454598],[144.5,19.67804772],[144.52,36.50763579],[144.55,133.80640848],[144.56,3.59667165]]]
["bitfinex","SOLUSD",1749167962814,[[144.47,11.26],[144.45,14.73599038],[144.44,26.0],[144.43,42.86],[144.42,6.92419402]],[[144.48,4.32454598],[144.5,19.67804772],[144.52,36.50763579],[144.54,9.89846924],[144.55,123.90793924]]]
["bitfinex","SOLUSD",1749167963003,[[144.47,11.26],[144.45,14.73599038],[144.44,26.0],[144.43,42.86],[144.42,6.92419402]],[[144.48,4.32454598],[144.5,19.67804772],[144.52,36.50763579],[144.54,29.89846924],[144.55,103.90793924]]]
["bitfinex","SOLUSD",1749167963193,[[144.47,11.26],[144.45,14.73599038],[144.44,113.7],[144.43,42.86],[144.42,6.92419402]],[[144.48,4.32454598],[144.5,4.94205734],[144.52,36.50763579],[144.54,20.0],[144.55,113.80640848]]]
["bitfinex","SOLUSD",1749167963393,[[144.47,11.26],[144.45,14.73599038],[144.44,113.7],[144.43,42.86],[144.42,6.92419402]],[[144.48,4.32454598],[144.5,19.67804772],[144.52,36.50763579],[144.54,20.0],[144.55,113.80640848]]]
["bitfinex","SOLUSD",1749167963614,[[144.47,11.26],[144.45,14.73599038],[144.44,113.7],[144.43,42.86],[144.42,6.92419402]],[[144.48,4.32454598],[144.5,19.67804772],[144.52,36.50763579],[144.55,113.80640848],[144.56,23.59667165]]]
["bitfinex","SOLUSD",1749167963792,[[144.47,11.26],[144.45,14.73599038],[144.44,113.7],[144.43,42.86],[144.42,6.92419402]],[[144.48,4.32454598],[144.5,19.67804772],[144.52,36.50763579],[144.55,133.80640848],[144.56,3.59667165]]]
["bitfinex","SOLUSD",1749167963988,[[144.47,11.26],[144.45,14.73599038],[144.44,113.7],[144.43,42.86],[144.42,6.92419402]],[[144.48,4.32454598],[144.5,19.67804772],[144.52,36.50763579],[144.55,113.80640848],[144.56,23.59667165]]]
["bitfinex","SOLUSD",1749167964205,[[144.47,11.26],[144.45,87.7],[144.41,171.36066799],[144.4,66.28570586],[144.36,20.0]],[[144.48,4.32454598],[144.5,14.73599038],[144.51,4.94205734],[144.52,62.50763579],[144.53,20.0]]]
["bitfinex","SOLUSD",1749167964396,[[144.47,11.26],[144.45,87.7],[144.43,42.84],[144.42,26.0],[144.41,156.62467761]],[[144.48,4.32454598],[144.49,14.73599038],[144.5,4.94205734],[144.52,62.50763579],[144.53,20.0]]]
["bitfinex","SOLUSD",1749167964592,[[144.47,11.26],[144.45,102.43599038],[144.43,42.84],[144.42,26.0],[144.41,171.36066799]],[[144.48,4.32454598],[144.49,14.73599038],[144.5,4.94205734],[144.52,62.50763579],[144.53,20.0]]]
["bitfinex","SOLUSD",1749167965212,[[144.47,11.26],[144.45,102.43599038],[144.43,42.84],[144.42,26.0],[144.41,171.36066799]],[[144.48,4.32454598],[144.49,19.67804772],[144.52,62.50763579],[144.53,20.0],[177.53,4.0757025]]]
["bitfinex","SOLUSD",1749167965424,[[144.47,11.26],[144.45,102.43599038],[144.43,42.84],[144.42,26.0],[144.41,171.36066799]],[[144.48,4.32454598],[144.49,19.67804772],[144.52,62.50763579],[144.53,20.0],[144.87,52.83027647]]]
["bitfinex","SOLUSD",1749167965799,[[144.47,11.26],[144.45,102.43599038],[144.43,42.84],[144.42,26.0],[144.41,171.36066799]],[[144.48,4.32454598],[144.49,19.67804772],[144.52,62.50763579],[144.56,23.59667165],[144.87,52.83027647]]]
["bitfinex","SOLUSD",1749167965998,[[144.47,11.26],[144.45,102.43599038],[144.43,42.84],[144.42,32.92419655],[144.41,164.43599038]],[[144.48,4.32454598],[144.49,19.67804772],[144.52,62.50763579],[144.56,23.59667165],[144.87,52.83027647]]]
["bitfinex","SOLUSD",1749167966213,[[144.47,11.26],[144.45,102.43599038],[144.43,42.84],[144.42,32.92419655],[144.41,164.43599038]],[[144.48,4.32454598],[144.49,19.67804772],[144.52,62.50763579],[144.55,97.90793924],[144.56,3.59667165]]]
["bitfinex","SOLUSD",1749167966611,[[144.47,11.26],[144.45,102.43599038],[144.43,42.84],[144.42,32.92419655],[144.41,164.43599038]],[[144.48,4.32454598],[144.49,19.67804772],[144.52,62.50763579],[144.53,20.0],[144.55,77.90793924]]]
["bitfinex","SOLUSD",1749167967126,[[144.47,11.26],[144.45,102.43599038],[144.43,42.84],[144.42,26.0],[144.41,171.36055137]],[[144.48,4.32454598],[144.49,19.67804772],[144.52,62.50763579],[144.53,20.0],[144.55,77.90793924]]]
["bitfinex","SOLUSD",1749167967421,[[144.47,11.26],[144.45,102.43599038],[144.43,42.84],[144.42,26.0],[144.41,171.36055137]],[[144.48,34.32454598],[144.49,19.67804772],[144.52,62.50763579],[144.53,20.0],[144.55,77.90793924]]]
["bitfinex","SOLUSD",1749167967625,[[144.47,11.26],[144.45,102.43599038],[144.43,42.84],[144.42,32.92420428],[144.41,164.43599038]],[[144.48,34.32454598],[144.49,19.67804772],[144.52,62.50763579],[144.55,97.90793924],[177.56,1416.99047619]]]
["bitfinex","SOLUSD",1749167967826,[[144.47,11.26],[144.45,102.43599038],[144.43,42.84],[144.42,32.92420428],[144.41,164.43599038]],[[144.48,34.32454598],[144.49,19.67804772],[144.52,62.50763579],[144.53,20.0],[144.55,77.90793924]]]
["bitfinex","SOLUSD",1749167968026,[[144.47,11.26],[144.45,102.43599038],[144.43,42.84],[144.42,32.92420428],[144.41,164.43599038]],[[144.48,34.32454598],[144.49,19.67804772],[144.52,62.50763579],[144.55,97.90793924],[177.56,1416.99047619]]]
["bitfinex","SOLUSD",1749167968200,[[144.47,11.26],[144.45,102.43599038],[144.43,42.84],[144.42,32.92420428],[144.41,164.43599038]],[[144.48,34.32454598],[144.49,19.67804772],[144.52,62.50763579],[144.53,20.0],[144.55,77.90793924]]]
["bitfinex","SOLUSD",1749167968401,[[144.47,11.26],[144.45,87.7],[144.43,42.84],[144.42,32.92420428],[144.41,164.43599038]],[[144.48,34.32454598],[144.49,19.67804772],[144.52,62.50763579],[144.53,20.0],[144.55,77.90793924]]]
["bitfinex","SOLUSD",1749167968600,[[144.47,11.26],[144.45,102.43599038],[144.43,42.84],[144.42,32.92420428],[144.41,164.43599038]],[[144.48,34.32454598],[144.49,19.67804772],[144.52,62.50763579],[144.53,29.89846924],[144.55,77.90793924]]]
["bitfinex","SOLUSD",1749167969109,[[144.47,11.26],[144.45,102.43599038],[144.43,42.84],[144.42,32.92420428],[144.41,164.43599038]],[[144.48,34.32454598],[144.49,19.67804772],[144.52,62.50763579],[144.54,9.89846924],[144.55,97.90793924]]]
["bitfinex","SOLUSD",1749167970331,[[144.47,11.26],[144.45,102.43599038],[144.43,42.84],[144.42,32.92420428],[144.41,164.43599038]],[[144.48,34.32454598],[144.49,14.73599038],[144.5,4.94205734],[144.52,62.50763579],[144.54,9.89846924]]]
["bitfinex","SOLUSD",1749167971408,[[144.47,11.26],[144.45,102.43599038],[144.43,42.84],[144.42,32.92420428],[144.41,164.43599038]],[[144.48,4.32454598],[144.49,14.73599038],[144.5,4.94205734],[144.52,62.50763579],[144.54,29.89846924]]]
["bitfinex","SOLUSD",1749167971834,[[144.47,11.26],[144.45,102.43599038],[144.43,42.84],[144.42,32.92420428],[144.41,164.43599038]],[[144.48,4.32454598],[144.49,19.67804772],[144.52,62.50763579],[144.54,29.89846924],[177.53,4.0757025]]]
["bitfinex","SOLUSD",1749167972128,[[144.47,98.96],[144.46,14.73599038],[144.45,26.0],[144.43,211.18964886],[144.42,26.0]],[[144.48,3.89806127],[144.49,4.94205734],[144.52,30.11513579],[144.54,9.89846924],[144.55,20.31194886]]]
["bitfinex","SOLUSD",1749167972331,[[144.47,120.61784266],[144.46,50.7667],[144.45,26.0],[144.43,168.34964886],[144.41,34.73599038]],[[144.51,3.89806127],[144.52,30.11513579],[144.53,5.08421891],[144.55,1.6623],[144.56,10.21707165]]]
["bitfinex","SOLUSD",1749167972631,[[144.47,120.61784266],[144.46,50.7667],[144.43,168.34964886]],[[144.51,3.89806127],[144.52,30.11513579],[144.53,5.08421891],[144.55,1.6623],[144.56,10.21707165]]]
["bitfinex","SOLUSD",1749167972632,[[144.49,26.0],[144.48,14.73599038],[144.47,105.88185228],[144.46,200.4667],[144.43,38.64964886]],[[144.5,3.89806127],[144.52,30.11513579],[144.53,5.08421891],[144.55,1.6623],[144.56,24.95306203]]]
["bitfinex","SOLUSD",1749167972824,[[144.49,26.0],[144.48,14.73599038],[144.47,105.88185228],[144.46,200.4667],[144.43,38.64964886]],[[144.5,30.0],[144.51,3.94472075],[144.52,30.11513579],[144.53,0.14216157],[144.54,5.22638048]]]
["bitfinex","SOLUSD",1749167973040,[[144.49,26.0],[144.47,105.88185228],[144.46,200.4667],[144.44,17.30807252],[144.43,18.64964886]],[[144.5,30.0],[144.52,30.11513579],[144.53,0.14216157],[144.54,5.22638048],[144.56,10.21707165]]]
["bitfinex","SOLUSD",1749167973218,[[144.49,26.0],[144.47,105.88185228],[144.46,200.4667],[144.44,17.30807252],[144.43,18.64964886]],[[144.5,30.0],[144.51,3.94466055],[144.52,30.11513579],[144.53,0.14216157],[144.54,4.94205734]]]
["bitfinex","SOLUSD",1749167973410,[[144.5,26.0],[144.47,105.88185228],[144.46,200.4667],[144.44,17.30807252],[144.43,18.64964886]],[[144.52,30.11513579],[144.53,0.14216157],[144.54,4.94205734],[144.65,20.77],[177.19,4.0757025]]]
["bitfinex","SOLUSD",1749167973605,[[144.5,113.7],[144.47,11.26],[144.46,207.38893575],[144.44,17.30807252],[144.43,18.64964886]],[[144.51,3.94385997],[144.52,30.11513579],[144.53,0.14216157],[144.54,5.22638048],[144.58,61.48964886]]]
["bitfinex","SOLUSD",1749167973912,[[144.5,128.43599038],[144.47,11.26],[144.46,207.38893575],[144.44,17.30807252],[144.43,18.64964886]],[[144.51,3.94385997],[144.52,30.11513579],[144.53,0.14216157],[144.54,19.96237086],[144.58,61.48964886]]]
["bitfinex","SOLUSD",1749167974106,[[144.5,128.43599038],[144.47,11.26],[144.46,207.38893575],[144.44,17.30807252],[144.43,18.64964886]],[[144.51,3.94385997],[144.52,30.11513579],[144.53,0.14216157],[144.54,19.96237086],[144.58,67.13173124]]]
["bitfinex","SOLUSD",1749167974298,[[144.5,128.43599038],[144.47,11.26],[144.46,207.38893575],[144.44,17.30807252],[144.43,18.64964886]],[[144.51,3.94385997],[144.52,30.11513579],[144.53,0.14216157],[144.54,19.96237086],[144.58,77.03020048]]]
["bitfinex","SOLUSD",1749167974501,[[144.47,139.69599038],[144.46,1.6603],[144.45,6.92273821],[144.44,149.7],[144.43,18.64964886]],[[144.5,0.14216157],[144.51,4.37034468],[144.52,44.85112617],[144.53,4.94205734],[144.55,16.39829038]]]
["bitfinex","SOLUSD",1749167974708,[[144.47,182.53599038],[144.45,6.92273821],[144.44,149.7],[144.43,20.20844886],[144.4,60.09631857]],[[144.5,4.08602154],[144.51,0.28432314],[144.52,44.85112617],[144.53,4.94205734],[144.55,16.39829038]]]
["bitfinex","SOLUSD",1749167974938,[[144.48,14.73599038],[144.47,167.8],[144.45,6.92273821],[144.44,149.7],[144.43,20.20844886]],[[144.5,4.08602154],[144.51,0.28432314],[144.52,44.85112617],[144.53,4.94205734],[144.54,3.59764909]]]
["bitfinex","SOLUSD",1749167975110,[[144.48,14.73599038],[144.47,124.96],[144.46,42.84],[144.45,6.92273821],[144.44,149.7]],[[144.5,4.08602154],[144.51,0.28432314],[144.52,44.85112617],[144.53,4.94205734],[144.54,3.59764909]]]
["bitfinex","SOLUSD",1749167975433,[[144.48,14.73599038],[144.47,124.96],[144.46,42.84],[144.45,6.92273821],[144.44,149.7]],[[144.5,4.08602154],[144.51,0.28432314],[144.52,30.11513579],[144.53,4.94205734],[144.54,3.59764909]]]
["bitfinex","SOLUSD",1749167975627,[[144.48,14.73599038],[144.47,124.96],[144.46,42.84],[144.45,6.92273821],[144.44,149.7]],[[144.5,4.08602154],[144.51,0.28432314],[144.52,44.85112617],[144.53,4.94205734],[144.54,3.59764909]]]
["bitfinex","SOLUSD",1749167978129,[[144.48,14.73599038],[144.47,124.96],[144.46,42.84],[144.45,6.92273821],[144.44,149.7]],[[144.51,0.42648471],[144.52,44.85112617],[144.53,4.94205734],[144.54,3.59764909],[177.19,4.0757025]]]
["bitfinex","SOLUSD",1749167978331,[[144.48,14.73599038],[144.47,124.96],[144.46,42.84],[144.45,6.92273821],[144.44,149.7]],[[144.5,3.94219143],[144.51,0.42648471],[144.52,44.85112617],[144.53,4.94205734],[144.54,3.59764909]]]
["bitfinex","SOLUSD",1749167978517,[[144.48,14.73599038],[144.47,124.96],[144.46,42.84],[144.45,6.92273821],[144.44,149.7]],[[144.5,3.94219143],[144.51,0.42648471],[144.52,30.11513579],[144.53,4.94205734],[144.54,3.59764909]]]
["bitfinex","SOLUSD",1749167978717,[[144.49,14.73599038],[144.47,124.96],[144.46,49.76228991],[144.44,149.7],[125.71,100.0]],[[144.5,4.084353],[144.51,0.28432314],[144.52,30.11513579],[144.53,19.67804772],[144.54,3.59764909]]]
["bitfinex","SOLUSD",1749167978918,[[144.49,14.73599038],[144.47,124.96],[144.46,49.76228991],[144.44,149.7],[143.26,0.99]],[[144.5,4.084353],[144.51,0.28432314],[144.52,30.11513579],[144.53,19.67804772],[144.54,3.59764909]]]
["bitfinex","SOLUSD",1749167979333,[[144.48,14.73599038],[144.47,124.96],[144.46,42.84],[144.44,149.7],[143.26,0.99]],[[144.5,4.084353],[144.51,0.28432314],[144.52,44.85112617],[144.53,4.94205734],[144.54,3.59764909]]]
["bitfinex","SOLUSD",1749167979509,[[144.48,102.43599038],[144.47,37.26],[144.46,42.84],[144.44,156.62285471],[143.24,0.99]],[[144.5,4.084353],[144.51,0.28432314],[144.52,44.85112617],[144.53,4.94205734],[144.54,3.59764909]]]
["bitfinex","SOLUSD",1749167979710,[[144.48,102.43599038],[144.47,37.26],[144.46,42.84],[144.44,156.62285471],[143.25,76.49]],[[144.5,4.084353],[144.51,0.28432314],[144.52,44.85112617],[144.53,4.94205734],[144.54,3.59764909]]]
["bitfinex","SOLUSD",1749167980211,[[144.48,102.43599038],[144.47,26.0],[144.44,156.62285471],[144.4,0.19631857],[144.39,20.0]],[[144.5,4.084353],[144.51,0.28432314],[144.52,44.85112617],[144.53,4.94205734],[144.54,3.59764909]]]
["bitfinex","SOLUSD",1749167980431,[[144.48,102.43599038],[144.47,26.0],[144.44,156.62285471],[144.4,20.19631857],[125.22,0.02]],[[144.5,4.084353],[144.51,0.28432314],[144.52,44.85112617],[144.53,4.94205734],[144.54,3.59764909]]]
["bitfinex","SOLUSD",1749167980629,[[144.48,102.43599038],[144.47,26.0],[144.44,156.62285471],[144.4,0.19631857],[144.39,20.0]],[[144.5,4.084353],[144.51,0.28432314],[144.52,44.85112617],[144.53,4.94205734],[144.54,3.59764909]]]
["bitfinex","SOLUSD",1749167980830,[[144.48,87.7],[144.47,40.73599038],[144.44,156.62285471],[144.4,0.19631857],[144.39,20.0]],[[144.5,4.084353],[144.51,0.28432314],[144.52,44.85112617],[144.53,4.94205734],[144.54,3.59764909]]]
["bitfinex","SOLUSD",1749167981534,[[144.48,87.7],[144.47,40.73599038],[144.44,156.62285471],[144.4,20.19631857],[125.22,0.02]],[[144.5,4.084353],[144.51,0.28432314],[144.52,44.85112617],[144.53,4.94205734],[144.54,3.59764909]]]
["bitfinex","SOLUSD",1749167981736,[[144.48,87.7],[144.47,40.73599038],[144.44,156.62285471],[144.4,0.19631857],[144.39,20.0]],[[144.5,4.084353],[144.51,0.28432314],[144.52,44.85112617],[144.53,4.94205734],[144.54,3.59764909]]]
["bitfinex","SOLUSD",1749167982134,[[144.48,87.7],[144.47,40.73599038],[144.44,156.62285471],[144.4,20.19631857],[125.22,0.02]],[[144.5,4.084353],[144.51,0.28432314],[144.52,44.85112617],[144.53,4.94205734],[144.54,3.59764909]]]
["bitfinex","SOLUSD",1749167982829,[[144.48,102.43599038],[144.47,26.0],[144.45,6.92273594],[144.44,149.7],[144.4,20.19631857]],[[144.5,4.084353],[144.51,0.28432314],[144.52,44.85112617],[144.53,4.94205734],[144.54,3.59764909]]]
["bitfinex","SOLUSD",1749167984236,[[144.49,14.73599038],[144.48,87.7],[144.47,26.0],[144.45,6.92273594],[144.44,149.7]],[[144.5,4.084353],[144.51,0.28432314],[144.52,30.11513579],[144.53,19.67804772],[144.54,3.59764909]]]
["bitfinex","SOLUSD",1749167985217,[[144.43,1.5588],[144.4,0.054157],[144.34,21.7740474],[144.22,12.12702579],[144.18,23.24037849]],[[144.5,3.94219143],[144.52,30.11513579],[144.53,4.94205734],[144.54,3.59764909],[144.56,6.6204]]]
["bitfinex","SOLUSD",1749167985415,[[144.43,1.5588],[144.4,0.054157],[144.34,21.7740474],[144.22,12.12702579],[144.18,23.24037849]],[[144.51,3.94219143],[144.52,30.11513579],[144.53,4.94205734],[144.54,3.59764909],[144.56,6.6204]]]
["bitfinex","SOLUSD",1749167985622,[[144.43,1.5588],[144.4,0.054157],[144.34,21.7740474],[144.22,12.12702579],[144.18,23.24037849]],[[144.5,3.94219143],[144.52,30.11513579],[144.53,4.94205734],[144.54,3.59764909],[144.56,6.6204]]]
["bitfinex","SOLUSD",1749167985821,[[144.43,1.5588],[144.4,0.054157],[144.34,21.7740474],[144.22,12.12702579],[144.18,23.24037849]],[[144.51,3.94219143],[144.52,30.11513579],[144.53,4.94205734],[144.54,3.59764909],[144.56,6.6204]]]
["bitfinex","SOLUSD",1749167986019,[[144.43,1.5588],[144.4,0.054157],[144.34,21.7740474],[144.22,12.12702579],[144.18,23.24037849]],[[144.5,3.94219143],[144.52,30.11513579],[144.53,4.94205734],[144.54,3.59764909],[144.56,6.6204]]]
["bitfinex","SOLUSD",1749167986219,[[144.43,1.5588],[144.4,0.054157],[144.34,21.7740474],[144.22,12.12702579],[144.18,23.24037849]],[[144.51,3.94219143],[144.52,30.11513579],[144.53,4.94205734],[144.54,3.59764909],[144.56,6.6204]]]
["bitfinex","SOLUSD",1749167986511,[[144.43,1.5588],[144.4,0.054157],[144.34,21.7740474],[144.22,12.12702579],[144.18,23.24037849]],[[144.5,3.94219143],[144.52,30.11513579],[144.53,4.94205734],[144.54,3.59764909],[144.56,6.6204]]]
["bitfinex","SOLUSD",1749167986711,[[144.43,1.5588],[144.4,0.054157],[144.34,21.7740474],[144.22,12.12702579],[144.18,23.24037849]],[[144.51,3.94219143],[144.52,30.11513579],[144.53,4.94205734],[144.54,3.59764909],[144.56,6.6204]]]
["bitfinex","SOLUSD",1749167986937,[[144.43,1.5588],[144.4,0.054157],[144.34,21.7740474],[144.22,12.12702579],[144.18,23.24037849]],[[144.5,3.94219143],[144.52,30.11513579],[144.53,4.94205734],[144.54,3.59764909],[144.56,6.6204]]]
["bitfinex","SOLUSD",1749167987114,[[144.43,1.5588],[144.4,0.054157],[144.34,0.9717734],[144.22,28.64198841],[144.18,23.24037849]],[[144.52,35.05719313],[144.54,3.59764909],[144.56,6.6204],[145.75,14.99],[179.0,103.0]]]
["bitfinex","SOLUSD",1749167987436,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.22,28.64198841],[144.18,23.24037849]],[[144.51,3.94117392],[144.52,4.94205734],[144.54,3.59764909],[144.56,6.6204],[144.59,15.18411039]]]
["bitfinex","SOLUSD",1749167987730,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.22,28.64198841],[144.18,23.24037849]],[[144.5,3.94117392],[144.52,4.94205734],[144.54,3.59764909],[144.56,6.6204],[144.59,15.18411039]]]
["bitfinex","SOLUSD",1749167987927,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.22,28.64198841],[144.18,23.24037849]],[[144.51,3.94117481],[144.53,4.94205734],[144.54,3.59764909],[144.56,6.6204],[144.59,15.18411039]]]
["bitfinex","SOLUSD",1749167988132,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.22,28.64198841],[144.18,23.24037849]],[[144.5,3.94117481],[144.53,4.94205734],[144.54,3.59764909],[144.56,6.6204],[144.59,15.18411039]]]
["bitfinex","SOLUSD",1749167988312,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.22,28.64198841],[144.18,23.24037849]],[[144.52,3.94117481],[144.53,4.94205734],[144.54,3.59764909],[144.56,6.6204],[144.59,15.18411039]]]
["bitfinex","SOLUSD",1749167988514,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.22,28.64198841],[144.18,23.24037849]],[[144.51,3.94117481],[144.53,4.94205734],[144.54,3.59764909],[144.56,6.6204],[144.59,15.18411039]]]
["bitfinex","SOLUSD",1749167988732,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.22,28.64198841],[144.18,23.24037849]],[[144.5,3.94117481],[144.53,4.94205734],[144.54,3.59764909],[144.56,6.6204],[144.59,15.18411039]]]
["bitfinex","SOLUSD",1749167989038,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.22,28.64198841],[144.18,23.24037849]],[[144.52,3.94117481],[144.53,4.94205734],[144.54,3.59764909],[144.56,6.6204],[144.59,15.18411039]]]
["bitfinex","SOLUSD",1749167989422,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.22,28.64198841],[144.18,23.24037849]],[[144.51,3.94117481],[144.53,4.94205734],[144.54,3.59764909],[144.56,6.6204],[144.59,15.18411039]]]
["bitfinex","SOLUSD",1749167989628,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.22,28.64198841],[144.18,23.24037849]],[[144.5,3.94117481],[144.53,4.94205734],[144.54,3.59764909],[144.56,6.6204],[144.59,15.18411039]]]
["bitfinex","SOLUSD",1749167989935,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.22,28.64198841],[144.18,23.24037849]],[[144.52,3.94117481],[144.53,4.94205734],[144.54,3.59764909],[144.56,6.6204],[144.59,15.18411039]]]
["bitfinex","SOLUSD",1749167990136,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.22,16.51496262],[144.18,23.24037849]],[[144.51,3.94117481],[144.53,4.94205734],[144.54,3.59764909],[144.56,6.6204],[144.58,14.18548253]]]
["bitfinex","SOLUSD",1749167990335,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.22,16.51496262],[144.18,23.24037849]],[[144.5,3.94117481],[144.53,4.94205734],[144.54,3.59764909],[144.56,6.6204],[144.58,14.18548253]]]
["bitfinex","SOLUSD",1749167990537,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.28,3.61458952],[144.22,16.51496262]],[[144.53,4.94205734],[144.54,3.59764909],[144.56,6.6204],[144.58,14.18548253],[179.0,103.0]]]
["bitfinex","SOLUSD",1749167990835,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.28,3.61458952],[144.23,16.51496262]],[[144.52,3.94244238],[144.53,4.94205734],[144.54,3.59764909],[144.56,6.6204],[144.58,14.18548253]]]
["bitfinex","SOLUSD",1749167991133,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.28,3.61458952],[144.23,16.51496262]],[[144.51,3.94244238],[144.53,4.94205734],[144.54,3.59764909],[144.56,6.6204],[144.58,14.18548253]]]
["bitfinex","SOLUSD",1749167991328,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.28,3.61458952],[144.22,16.51496262]],[[144.5,3.94244238],[144.53,4.94205734],[144.54,3.59764909],[144.56,6.6204],[144.58,14.18548253]]]
["bitfinex","SOLUSD",1749167991529,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.28,3.61458952],[144.22,16.51496262]],[[144.53,4.94205734],[144.54,3.59764909],[144.56,6.6204],[144.58,14.18548253],[145.74,0.99]]]
["bitfinex","SOLUSD",1749167991732,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.28,3.61458952],[144.23,16.51496262]],[[144.52,3.94301926],[144.53,4.94205734],[144.54,3.59764909],[144.56,6.6204],[144.58,14.18548253]]]
["bitfinex","SOLUSD",1749167991924,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.28,3.61458952],[144.23,16.51496262]],[[144.51,3.94301926],[144.53,4.94205734],[144.54,3.59764909],[144.56,6.6204],[144.58,14.18548253]]]
["bitfinex","SOLUSD",1749167992126,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.28,3.61458952],[144.23,16.51496262]],[[144.5,3.94301926],[144.52,4.94205734],[144.54,3.59764909],[144.56,6.6204],[144.58,14.18548253]]]
["bitfinex","SOLUSD",1749167992318,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.28,3.61458952],[144.23,16.51496262]],[[144.53,4.94205734],[144.54,3.59764909],[144.56,6.6204],[144.58,14.18548253],[145.76,0.99]]]
["bitfinex","SOLUSD",1749167992535,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.28,3.61458952],[144.22,16.51496262]],[[144.52,8.88516853],[144.54,3.59764909],[144.56,6.6204],[144.58,14.18548253],[145.75,14.99]]]
["bitfinex","SOLUSD",1749167992732,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.28,3.61458952],[144.22,16.51496262]],[[144.51,3.94311119],[144.52,4.94205734],[144.54,3.59764909],[144.56,16.51886924],[144.58,14.18548253]]]
["bitfinex","SOLUSD",1749167993042,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.28,3.61458952],[144.22,16.51496262]],[[144.5,3.94311119],[144.52,4.94205734],[144.54,3.59764909],[144.56,16.51886924],[144.58,14.18548253]]]
["bitfinex","SOLUSD",1749167993220,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.28,3.61458952],[144.22,16.51496262]],[[144.49,3.94311119],[144.52,4.94205734],[144.54,3.59764909],[144.56,16.51886924],[144.58,14.18548253]]]
["bitfinex","SOLUSD",1749167993421,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.28,3.61458952],[144.23,16.51496262]],[[144.51,3.94311119],[144.52,4.94205734],[144.54,3.59764909],[144.56,6.6204],[144.57,9.89846924]]]
["bitfinex","SOLUSD",1749167993621,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.23,16.51496262],[120.26,0.25]],[[144.5,3.94311119],[144.52,4.94205734],[144.54,3.59764909],[144.56,6.6204],[144.57,9.89846924]]]
["bitfinex","SOLUSD",1749167993824,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.23,16.51496262],[144.12,33.02992525]],[[144.49,3.94311119],[144.52,4.94205734],[144.54,3.59764909],[144.56,6.6204],[144.57,9.89846924]]]
["bitfinex","SOLUSD",1749167994039,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.23,16.51496262],[144.12,33.02992525]],[[144.51,3.94311119],[144.52,4.94205734],[144.54,3.59764909],[144.56,6.6204],[144.57,9.89846924]]]
["bitfinex","SOLUSD",1749167994228,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.23,16.51496262],[144.12,33.02992525]],[[144.5,3.94311119],[144.52,4.94205734],[144.54,3.59764909],[144.56,16.51886924],[145.72,0.99]]]
["bitfinex","SOLUSD",1749167994535,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.23,16.51496262],[144.12,33.02992525]],[[144.52,4.94205734],[144.54,3.59764909],[144.56,6.6204],[144.57,9.89846924],[145.75,14.99]]]
["bitfinex","SOLUSD",1749167994737,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.23,16.51496262],[144.12,33.02992525]],[[144.51,3.9456366],[144.52,4.94205734],[144.54,3.59764909],[144.56,6.6204],[144.57,9.89846924]]]
["bitfinex","SOLUSD",1749167994922,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.23,16.51496262],[144.12,33.02992525]],[[144.5,3.9456366],[144.52,4.94205734],[144.56,6.6204],[144.57,9.89846924],[145.75,14.99]]]
["bitfinex","SOLUSD",1749167995122,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.23,16.51496262],[144.12,33.02992525]],[[144.52,3.59858393],[144.53,4.94205734],[144.56,6.6204],[144.57,9.89846924],[145.73,0.99]]]
["bitfinex","SOLUSD",1749167995325,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.23,16.51496262],[144.12,33.02992525]],[[144.51,3.94643078],[144.52,3.59858393],[144.53,4.94205734],[144.56,6.6204],[144.57,9.89846924]]]
["bitfinex","SOLUSD",1749167995524,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.23,16.51496262],[144.12,33.02992525]],[[144.5,3.94643078],[144.52,3.59858393],[144.53,4.94205734],[144.56,6.6204],[144.57,9.89846924]]]
["bitfinex","SOLUSD",1749167995738,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.23,16.51496262],[144.12,33.02992525]],[[144.49,3.94643078],[144.52,8.54064127],[144.56,6.6204],[144.57,9.89846924],[145.73,0.99]]]
["bitfinex","SOLUSD",1749167996041,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.24,16.51496262],[144.13,33.02992525]],[[144.51,3.94756115],[144.52,3.59858393],[144.53,4.94205734],[144.56,6.6204],[144.57,9.89846924]]]
["bitfinex","SOLUSD",1749167996242,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.24,16.51496262],[144.13,33.02992525]],[[144.5,3.94756115],[144.52,8.54064127],[144.56,6.6204],[144.57,9.89846924],[145.72,0.99]]]
["bitfinex","SOLUSD",1749167996444,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.24,16.51496262],[144.13,33.02992525]],[[144.52,8.54064127],[144.56,6.6204],[144.57,9.89846924],[145.75,14.99],[179.0,103.0]]]
["bitfinex","SOLUSD",1749167996630,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.24,16.51496262],[144.13,33.02992525]],[[144.51,3.94747701],[144.52,8.54064127],[144.56,6.6204],[144.57,9.89846924],[145.75,14.99]]]
["bitfinex","SOLUSD",1749167996944,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.24,16.51496262],[144.13,33.02992525]],[[144.5,3.94747701],[144.52,8.54064127],[144.56,6.6204],[144.57,9.89846924],[145.74,0.99]]]
["bitfinex","SOLUSD",1749167997142,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.24,16.51496262],[144.13,33.02992525]],[[144.49,3.94747701],[144.52,8.54064127],[144.56,6.6204],[144.57,9.89846924],[145.73,0.99]]]
["bitfinex","SOLUSD",1749167997345,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.24,16.51496262],[144.13,33.02992525]],[[144.52,8.54064127],[144.56,16.51886924],[145.75,14.99],[179.0,103.0],[179.2,4.0757025]]]
["bitfinex","SOLUSD",1749167997543,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.23,16.51496262],[144.13,33.02992525]],[[144.51,3.94890098],[144.52,8.54064127],[144.56,16.51886924],[145.75,14.99],[179.0,103.0]]]
["bitfinex","SOLUSD",1749167997745,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.23,16.51496262],[144.13,33.02992525]],[[144.5,3.94890098],[144.52,8.54064127],[144.56,16.51886924],[145.74,0.99],[145.75,14.0]]]
["bitfinex","SOLUSD",1749167997923,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.23,16.51496262],[144.12,33.02992525]],[[144.49,3.94890098],[144.52,8.54064127],[144.56,16.51886924],[145.73,0.99],[145.75,14.0]]]
["bitfinex","SOLUSD",1749167998125,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.24,16.51496262],[144.12,33.02992525]],[[144.52,8.54064127],[144.56,16.51886924],[144.88,52.83027647],[145.15,51.5269],[145.75,14.99]]]
["bitfinex","SOLUSD",1749167998323,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.24,16.51496262],[144.12,33.02992525]],[[144.51,3.95039697],[144.52,8.54064127],[144.56,16.51886924],[144.88,52.83027647],[145.15,51.5269]]]
["bitfinex","SOLUSD",1749167998524,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.24,16.51496262],[144.12,33.02992525]],[[144.5,3.95039697],[144.52,8.54064127],[144.56,16.51886924],[144.88,52.83027647],[145.15,51.5269]]]
["bitfinex","SOLUSD",1749167998743,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.24,16.51496262],[144.12,33.02992525]],[[144.49,3.95039697],[144.52,8.54064127],[144.56,16.51886924],[144.88,52.83027647],[145.15,51.5269]]]
["bitfinex","SOLUSD",1749167999047,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.23,16.51496262],[144.12,33.02992525]],[[144.52,8.54064127],[144.56,16.51886924],[144.88,52.83027647],[145.15,51.5269],[145.75,14.99]]]
["bitfinex","SOLUSD",1749167999248,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.23,16.51496262],[144.12,33.02992525]],[[144.51,3.95170322],[144.52,8.54064127],[144.56,16.51886924],[144.64,16.50946139],[144.75,33.01892279]]]
["bitfinex","SOLUSD",1749167999542,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.23,16.51496262],[144.12,33.02992525]],[[144.5,3.95170322],[144.52,8.54064127],[144.56,16.51886924],[144.65,16.50946139],[144.75,33.01892279]]]
["bitfinex","SOLUSD",1749167999750,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.24,16.51496262],[144.12,33.02992525]],[[144.49,3.95170322],[144.52,8.54064127],[144.56,16.51886924],[144.65,16.50946139],[144.75,33.01892279]]]
["bitfinex","SOLUSD",1749167999950,[[144.43,1.5588],[144.4,0.054157],[144.34,7.3368734],[144.24,16.51496262],[144.13,33.02992525]],[[144.52,8.54064127],[144.56,16.51886924],[144.65,16.50946139],[144.76,33.01892279],[145.75,14.99]]]