{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":223159,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1748995202459,[[155.15,6.5767],[155.14,1.5937],[155.11,18.64964886],[155.09,0.28432314],[155.07,0.14216157]],[[155.23,0.42648471],[155.24,4.57476461],[155.25,18.64964886],[155.26,6.191],[155.28,10.71262923]]]
["bitfinex","SOLUSD",1748995202975,[[155.15,6.5767],[155.14,1.5937],[155.11,18.64964886],[155.09,0.28432314],[155.07,20.14216157]],[[155.23,0.42648471],[155.24,4.57476461],[155.25,18.64964886],[155.26,6.191],[155.28,10.71262923]]]
["bitfinex","SOLUSD",1748995203162,[[155.15,6.5767],[155.14,1.5937],[155.11,18.64964886],[155.09,0.28432314],[155.07,20.14216157]],[[155.23,0.42648471],[155.24,4.57476461],[155.25,18.64964886],[155.26,6.191],[155.28,1.5631]]]
["bitfinex","SOLUSD",1748995204071,[[155.15,6.5767],[155.14,1.5937],[155.11,18.64964886],[155.09,0.28432314],[155.07,0.14216157]],[[155.23,0.42648471],[155.24,4.57476461],[155.25,18.64964886],[155.26,6.191],[155.28,1.5631]]]
["bitfinex","SOLUSD",1748995204282,[[155.14,1.5937],[155.11,25.09764886],[155.09,0.28432314],[155.07,0.14216157],[155.04,28.21089037]],[[155.22,4.57476461],[155.23,2.07938471],[155.25,18.64964886],[155.26,15.34052923],[155.28,3.82037927]]]
["bitfinex","SOLUSD",1748995204577,[[155.14,1.5937],[155.11,25.09764886],[155.09,88.88432314],[155.07,146.14216157],[155.04,28.21089037]],[[155.22,4.57476461],[155.23,2.07938471],[155.25,18.64964886],[155.26,6.191],[155.27,9.14952923]]]
["bitfinex","SOLUSD",1748995204768,[[155.14,1.5937],[155.11,25.09764886],[155.09,88.88432314],[155.07,146.14216157],[155.04,28.21089037]],[[155.23,2.07938471],[155.25,18.64964886],[155.26,6.191],[155.38,18.649649],[179.0,101.0]]]
["bitfinex","SOLUSD",1748995204957,[[155.11,25.09764886],[155.1,1.6161],[155.09,0.28432314],[155.07,0.14216157],[155.04,242.81089037]],[[155.23,2.07938471],[155.25,18.64964886],[155.26,26.191],[155.28,3.82037927],[155.38,18.649649]]]
["bitfinex","SOLUSD",1748995205155,[[155.11,25.09764886],[155.1,1.6161],[155.09,0.28432314],[155.07,0.14216157],[155.04,242.81089037]],[[155.23,2.07938471],[155.25,18.64964886],[155.26,6.191],[155.27,20.0],[155.28,3.82037927]]]
["bitfinex","SOLUSD",1748995205380,[[155.11,6.448],[155.1,1.6161],[155.09,10.18],[155.04,8.21089037],[155.01,75.64]],[[155.21,0.42648471],[155.22,10.18],[155.23,1.79506157],[155.24,20.0],[155.25,18.64964886]]]
["bitfinex","SOLUSD",1748995205579,[[155.11,6.448],[155.1,1.6161],[155.09,10.18],[155.08,18.64964886],[155.06,39.38]],[[155.21,19.07613357],[155.22,10.18],[155.23,6.74743076],[155.24,20.0],[155.25,7.13454799]]]
["bitfinex","SOLUSD",1748995205786,[[155.11,6.448],[155.1,1.6161],[155.09,10.18],[155.04,3.1459278],[154.96,10.18]],[[155.21,19.07613357],[155.22,10.18],[155.23,6.74743076],[155.24,20.0],[155.25,7.13454799]]]
["bitfinex","SOLUSD",1748995206089,[[155.09,10.18],[155.06,24.89734886],[155.04,42.5259278],[155.02,0.14216157],[155.01,55.64]],[[155.18,0.28432314],[155.19,18.79181043],[155.2,9.96505989],[155.21,19.07613357],[155.22,10.18]]]
["bitfinex","SOLUSD",1748995206254,[[155.06,7.7815],[155.05,10.18],[155.04,3.1459278],[155.01,55.64],[154.99,2.55298006]],[[155.15,0.28432314],[155.16,18.79181043],[155.17,1.5918],[155.18,0.28432314],[155.19,18.79181043]]]
["bitfinex","SOLUSD",1748995206457,[[155.06,7.7815],[155.05,10.18],[155.04,3.1459278],[155.02,39.38],[155.01,55.64]],[[155.15,0.28432314],[155.16,18.79181043],[155.17,11.7718],[155.19,6.44377823],[155.22,20.0]]]
["bitfinex","SOLUSD",1748995206654,[[155.06,7.7815],[155.05,10.18],[155.04,21.79557666],[155.02,39.66432314],[155.01,55.64]],[[155.15,0.14216157],[155.16,0.28432314],[155.17,11.7718],[155.18,18.64964886],[155.23,25.09453076]]]
["bitfinex","SOLUSD",1748995206859,[[155.06,7.7815],[155.05,10.18],[155.04,21.79557666],[155.02,39.38],[155.01,55.64]],[[155.15,0.14216157],[155.16,0.28432314],[155.17,11.7718],[155.18,18.64964886],[155.2,20.13029275]]]
["bitfinex","SOLUSD",1748995207795,[[155.06,7.7815],[155.05,10.18],[155.04,21.79557666],[155.02,39.66432314],[155.01,55.64]],[[155.15,0.14216157],[155.16,0.28432314],[155.17,11.7718],[155.18,18.64964886],[155.2,20.13029275]]]
["bitfinex","SOLUSD",1748995208171,[[155.06,7.7815],[155.05,10.18],[155.04,21.79557666],[155.02,39.66432314],[155.01,55.64]],[[155.15,0.14216157],[155.16,0.28432314],[155.17,11.7718],[155.18,18.64964886],[155.2,13.68694799]]]
["bitfinex","SOLUSD",1748995208599,[[155.06,7.7815],[155.05,10.18],[155.04,21.79557666],[155.02,0.28432314],[155.01,55.64]],[[155.16,0.42648471],[155.17,11.7718],[155.18,18.64964886],[155.2,13.68694799],[155.34,32.18945746]]]
["bitfinex","SOLUSD",1748995208891,[[155.06,7.7815],[155.05,10.18],[155.04,21.79557666],[155.03,39.38],[155.02,0.28432314]],[[155.16,0.42648471],[155.17,11.7718],[155.18,18.64964886],[155.2,13.68694799],[155.21,6.44300899]]]
["bitfinex","SOLUSD",1748995209493,[[155.06,7.7815],[155.05,10.18],[155.04,18.64964886],[155.03,39.38],[155.02,0.28432314]],[[155.16,0.42648471],[155.17,11.7718],[155.18,18.64964886],[155.2,13.68694799],[155.21,26.44300899]]]
["bitfinex","SOLUSD",1748995210200,[[155.06,7.7815],[155.05,10.18],[155.04,18.64964886],[155.03,39.38],[155.02,0.28432314]],[[155.16,0.42648471],[155.17,11.7718],[155.18,18.64964886],[155.2,13.68694799],[155.21,6.44300899]]]
["bitfinex","SOLUSD",1748995210497,[[155.06,7.7815],[155.05,10.18],[155.03,39.38],[155.02,0.28432314]],[[155.16,0.42648471],[155.17,11.7718],[155.18,18.64964886],[155.2,13.68694799],[155.21,6.44300899]]]
["bitfinex","SOLUSD",1748995210498,[[155.09,0.14216157],[155.08,7.7471],[155.07,18.64964886],[155.06,88.6],[155.05,156.60648471]],[[155.19,0.14216157],[155.2,3.64479407],[155.22,1.5791],[155.23,23.20564144],[155.24,6.2054]]]
["bitfinex","SOLUSD",1748995210796,[[155.11,18.64964886],[155.1,10.18],[155.09,88.6],[155.08,7.88926157],[155.07,0.14216157]],[[155.2,0.14216157],[155.21,3.64479407],[155.22,11.7591],[155.24,10.76139258],[155.25,18.64964886]]]
["bitfinex","SOLUSD",1748995211134,[[155.1,10.18],[155.09,107.24964886],[155.08,7.88926157],[155.07,0.14216157],[155.06,153.30876393]],[[155.2,0.14216157],[155.21,3.64479407],[155.22,11.7591],[155.24,10.76139258],[155.25,18.64964886]]]
["bitfinex","SOLUSD",1748995211266,[[155.1,10.18],[155.09,107.24964886],[155.08,7.88926157],[155.07,0.14216157],[155.06,153.30876393]],[[155.2,0.28432314],[155.21,3.64479407],[155.22,11.90126157],[155.24,10.76139258],[155.25,18.64964886]]]
["bitfinex","SOLUSD",1748995211466,[[155.1,10.18],[155.09,107.24964886],[155.08,7.88926157],[155.07,0.14216157],[155.06,173.30876393]],[[155.2,0.14216157],[155.21,0.14216157],[155.22,11.7591],[155.23,3.64479407],[155.24,6.2054]]]
["bitfinex","SOLUSD",1748995211674,[[155.1,10.18],[155.09,107.24964886],[155.08,7.88926157],[155.07,0.14216157],[155.06,153.30876393]],[[155.2,0.14216157],[155.21,0.28432314],[155.22,15.40389407],[155.24,6.2054],[177.87,0.5]]]
["bitfinex","SOLUSD",1748995211889,[[155.1,10.18],[155.09,107.24964886],[155.08,7.88926157],[155.07,0.14216157],[155.06,153.30876393]],[[155.2,0.14216157],[155.21,0.28432314],[155.22,11.7591],[155.23,3.64479407],[155.24,6.2054]]]
["bitfinex","SOLUSD",1748995212088,[[155.1,10.18],[155.09,107.24964886],[155.08,7.88926157],[155.07,0.14216157],[155.06,153.30876393]],[[155.2,0.14216157],[155.21,0.28432314],[155.22,15.40389407],[155.24,6.2054],[177.87,0.5]]]
["bitfinex","SOLUSD",1748995212289,[[155.1,10.18],[155.09,107.24964886],[155.08,7.88926157],[155.07,0.14216157],[155.06,153.30876393]],[[155.2,0.14216157],[155.21,0.28432314],[155.22,11.7591],[155.23,3.64479407],[155.24,6.2054]]]
["bitfinex","SOLUSD",1748995212482,[[155.1,49.56],[155.09,107.24964886],[155.08,7.88926157],[155.07,0.14216157],[155.06,153.30876393]],[[155.2,0.14216157],[155.21,0.28432314],[155.22,15.40389407],[155.24,6.2054],[155.29,74.97]]]
["bitfinex","SOLUSD",1748995212687,[[155.1,49.56],[155.09,107.24964886],[155.08,7.88926157],[155.07,0.14216157],[155.06,153.30876393]],[[155.2,0.14216157],[155.21,0.28432314],[155.22,11.7591],[155.23,3.64479407],[155.24,6.2054]]]
["bitfinex","SOLUSD",1748995212884,[[155.1,10.18],[155.09,88.6],[155.08,7.7471],[155.06,146.0],[155.04,3.18820293]],[[155.19,18.79181043],[155.2,3.78695564],[155.21,18.933972],[155.22,18.20162992],[155.23,4.55599258]]]
["bitfinex","SOLUSD",1748995213093,[[155.1,10.18],[155.09,88.6],[155.08,7.7471],[155.07,39.38],[155.06,164.64964886]],[[155.18,0.28432314],[155.19,22.4366045],[155.22,22.7576225],[155.26,55.52393371],[155.27,5.09453076]]]
["bitfinex","SOLUSD",1748995213390,[[155.1,10.18],[155.09,88.6],[155.08,7.7471],[155.07,39.38],[155.06,164.64964886]],[[155.18,0.28432314],[155.19,0.14216157],[155.2,18.64964886],[155.21,22.29444293],[155.22,22.7576225]]]
["bitfinex","SOLUSD",1748995213587,[[155.1,10.18],[155.09,88.6],[155.08,7.7471],[155.07,39.38],[155.06,164.64964886]],[[155.18,0.28432314],[155.19,0.14216157],[155.2,22.29444293],[155.22,16.31509258],[155.26,23.18410456]]]
["bitfinex","SOLUSD",1748995213780,[[155.1,10.18],[155.09,88.6],[155.08,7.7471],[155.07,39.38],[155.06,164.64964886]],[[155.18,0.28432314],[155.19,3.78695564],[155.21,23.20564144],[155.22,11.7591],[155.26,32.29608973]]]
["bitfinex","SOLUSD",1748995213977,[[155.09,88.6],[155.08,17.9271],[155.07,39.38],[155.06,164.64964886],[154.69,181.67140537]],[[155.18,0.28432314],[155.19,0.14216157],[155.2,3.64479407],[155.21,23.20564144],[155.22,18.20160495]]]
["bitfinex","SOLUSD",1748995214181,[[155.09,88.6],[155.08,17.9271],[155.06,164.64964886],[155.04,3.3303645],[154.98,6.45232937]],[[155.18,0.28432314],[155.19,3.78695564],[155.21,23.20564144],[155.22,18.20167395],[177.85,4.0757025]]]
["bitfinex","SOLUSD",1748995214384,[[155.09,88.6],[155.08,17.9271],[155.06,204.02964886],[155.04,3.3303645],[155.01,60.67028661]],[[155.17,0.14216157],[155.18,3.92911721],[155.19,0.14216157],[155.2,4.55599258],[155.21,18.64964886]]]
["bitfinex","SOLUSD",1748995214572,[[155.09,88.6],[155.08,17.9271],[155.06,204.02964886],[155.04,3.3303645],[155.01,60.67028661]],[[155.17,0.14216157],[155.18,0.28432314],[155.19,3.64479407],[155.21,18.64964886],[155.22,22.75766653]]]
["bitfinex","SOLUSD",1748995214915,[[155.09,88.6],[155.08,17.9271],[155.06,164.64964886],[155.04,3.3303645],[155.01,60.67028661]],[[155.17,0.14216157],[155.18,0.28432314],[155.2,3.64479407],[155.21,18.64964886],[155.22,22.75766653]]]
["bitfinex","SOLUSD",1748995215076,[[155.09,88.6],[155.08,17.9271],[155.06,204.02964886],[155.04,3.3303645],[155.03,0.14216157]],[[155.19,4.07127878],[155.21,23.20564144],[155.22,18.20167395],[177.83,10.0],[177.85,4.0757025]]]
["bitfinex","SOLUSD",1748995215282,[[155.09,88.6],[155.08,17.9271],[155.06,146.0],[155.03,0.14216157],[154.98,20.0]],[[155.19,0.42648471],[155.2,3.64479407],[155.21,23.20564144],[155.22,11.7591],[155.24,41.64009405]]]
["bitfinex","SOLUSD",1748995215611,[[155.08,17.9271],[155.04,18.64964886],[155.01,149.27028661],[155.0,0.14216157],[154.99,148.55298006]],[[155.16,0.28432314],[155.17,18.79181043],[155.18,3.64479407],[155.19,6.44379777],[155.21,4.55599258]]]
["bitfinex","SOLUSD",1748995215789,[[155.08,17.9271],[155.04,18.64964886],[155.01,149.27028661],[155.0,0.14216157],[154.99,148.55298006]],[[155.16,0.28432314],[155.17,28.97181043],[155.18,3.64479407],[155.19,6.44379777],[155.2,4.55599258]]]
["bitfinex","SOLUSD",1748995215996,[[155.04,49.56],[155.03,7.9117],[155.02,18.64964886],[155.01,55.64],[155.0,91.88494188]],[[155.14,0.42648471],[155.15,1.5356],[155.16,3.64479407],[155.17,34.97344886],[155.19,10.99979035]]]
["bitfinex","SOLUSD",1748995216183,[[155.04,10.18],[155.03,47.2917],[155.02,18.64964886],[155.01,55.64],[155.0,91.88494188]],[[155.14,0.42648471],[155.15,1.5356],[155.16,3.64479407],[155.17,34.97344886],[155.19,10.99979035]]]
["bitfinex","SOLUSD",1748995216503,[[155.04,10.18],[155.03,47.2917],[155.02,18.64964886],[155.01,55.64],[155.0,91.88494188]],[[155.14,0.42648471],[155.15,1.5356],[155.17,34.97344886],[155.18,3.64479407],[155.19,10.99979035]]]
["bitfinex","SOLUSD",1748995216807,[[155.04,10.18],[155.03,47.2917],[155.02,18.64964886],[155.01,55.64],[155.0,91.88494188]],[[155.14,0.42648471],[155.15,1.5356],[155.17,38.61824293],[155.19,4.55599258],[155.2,6.44345007]]]
["bitfinex","SOLUSD",1748995217007,[[155.04,10.18],[155.03,47.2917],[155.02,18.64964886],[155.01,55.64],[155.0,91.88494188]],[[155.14,0.42648471],[155.15,1.5356],[155.17,34.97344886],[155.18,3.64479407],[155.19,4.55599258]]]
["bitfinex","SOLUSD",1748995217192,[[155.04,10.18],[155.03,47.2917],[155.02,18.64964886],[155.01,55.64],[155.0,92.02710345]],[[155.14,0.42648471],[155.15,1.5356],[155.17,38.61824293],[155.19,10.99973701],[155.23,208.08]]]
["bitfinex","SOLUSD",1748995217387,[[155.04,10.18],[155.03,47.2917],[155.02,18.64964886],[155.01,55.64],[155.0,92.16926502]],[[155.14,0.42648471],[155.15,1.5356],[155.17,34.97344886],[155.18,3.64479407],[155.19,10.99973701]]]
["bitfinex","SOLUSD",1748995217578,[[155.04,10.18],[155.03,47.2917],[155.02,18.64964886],[155.01,55.64],[155.0,92.16926502]],[[155.14,0.42648471],[155.15,1.5356],[155.17,34.97344886],[155.18,10.08895867],[155.19,4.55599258]]]
["bitfinex","SOLUSD",1748995217778,[[155.04,10.18],[155.03,47.2917],[155.02,18.64964886],[155.01,55.64],[155.0,92.16926502]],[[155.14,0.42648471],[155.15,1.5356],[155.17,38.61824293],[155.18,6.4441646],[155.19,4.55599258]]]
["bitfinex","SOLUSD",1748995217985,[[155.04,10.18],[155.03,47.2917],[155.02,18.64964886],[155.01,55.64],[155.0,92.16926502]],[[155.14,0.42648471],[155.15,1.5356],[155.17,38.61824293],[155.19,10.99981333],[155.37,59.82205401]]]
["bitfinex","SOLUSD",1748995218187,[[155.04,10.18],[155.03,47.2917],[155.02,18.64964886],[155.01,55.64],[155.0,92.16926502]],[[155.14,0.42648471],[155.15,1.5356],[155.17,34.97344886],[155.18,3.64479407],[155.19,10.99981333]]]
["bitfinex","SOLUSD",1748995218403,[[155.04,10.18],[155.03,47.2917],[155.02,18.64964886],[155.01,55.64],[155.0,92.16926502]],[[155.14,0.42648471],[155.15,1.5356],[155.17,34.97344886],[155.18,3.64479407],[155.19,6.44382075]]]
["bitfinex","SOLUSD",1748995218711,[[155.04,10.18],[155.03,47.2917],[155.02,18.64964886],[155.01,60.82824839],[155.0,92.16926502]],[[155.14,0.42648471],[155.15,1.5356],[155.17,34.97344886],[155.18,3.64479407],[155.2,10.9993988]]]
["bitfinex","SOLUSD",1748995218904,[[155.04,10.18],[155.03,47.2917],[155.02,18.64964886],[155.01,60.82824839],[155.0,92.16926502]],[[155.14,0.42648471],[155.15,1.5356],[155.17,34.97344886],[155.19,10.08858965],[155.2,4.55599258]]]
["bitfinex","SOLUSD",1748995219215,[[155.04,10.18],[155.03,47.2917],[155.02,18.64964886],[155.01,55.64],[155.0,92.16926502]],[[155.14,0.42648471],[155.15,1.5356],[155.17,34.97344886],[155.18,10.0889615],[155.19,4.55599258]]]
["bitfinex","SOLUSD",1748995219591,[[155.04,10.18],[155.03,7.9117],[155.02,18.64964886],[155.01,55.64],[155.0,92.16926502]],[[155.14,0.42648471],[155.15,1.5356],[155.17,34.97344886],[155.18,10.0889615],[155.2,43.88599258]]]
["bitfinex","SOLUSD",1748995219790,[[155.04,49.56],[155.03,7.9117],[155.02,18.64964886],[155.01,60.66373794],[155.0,92.16926502]],[[155.14,0.42648471],[155.15,1.5356],[155.17,34.97344886],[155.19,10.08862949],[155.2,43.88599258]]]
["bitfinex","SOLUSD",1748995220017,[[155.04,49.56],[155.03,7.9117],[155.02,18.64964886],[155.01,60.66373794],[155.0,92.16926502]],[[155.14,0.42648471],[155.15,1.5356],[155.17,34.97344886],[155.18,3.64479407],[155.19,10.999828]]]
["bitfinex","SOLUSD",1748995221311,[[155.04,49.56],[155.03,7.9117],[155.02,18.64964886],[155.01,60.66373794],[155.0,92.16926502]],[[155.14,0.42648471],[155.15,1.5356],[155.17,34.97344886],[155.19,10.0886143],[155.2,23.88599258]]]
["bitfinex","SOLUSD",1748995221816,[[155.08,0.14216157],[155.07,18.64964886],[155.06,8.0819],[155.05,0.28432314],[155.04,49.56]],[[155.2,0.14216157]]]
["bitfinex","SOLUSD",1748995221817,[[155.08,0.14216157],[155.07,18.64964886],[155.06,8.0819],[155.05,0.28432314],[155.04,49.56]],[[155.2,0.14216157],[155.21,15.42619407],[155.23,10.60489258],[155.26,20.0],[155.27,9.11198517]]]
["bitfinex","SOLUSD",1748995221993,[[155.09,10.18],[155.07,18.64964886],[155.06,8.22406157],[155.05,0.14216157],[155.04,46.68876393]],[[155.2,0.14216157],[155.21,11.7814],[155.23,6.0489],[155.25,8.20078665],[155.26,26.44117006]]]
["bitfinex","SOLUSD",1748995222316,[[155.09,10.18],[155.07,18.64964886],[155.06,8.22406157],[155.05,0.14216157],[155.04,66.03673693]],[[155.2,0.14216157],[155.21,11.7814],[155.23,6.0489],[155.24,3.64479407],[155.25,4.55599258]]]
["bitfinex","SOLUSD",1748995222694,[[155.09,10.18],[155.07,18.64964886],[155.06,8.22406157],[155.05,0.14216157],[155.04,66.03673693]],[[155.2,0.42648471],[155.21,11.7814],[155.22,18.64964886],[155.23,6.0489],[155.24,3.64479407]]]
["bitfinex","SOLUSD",1748995223093,[[155.09,10.18],[155.07,18.64964886],[155.06,8.22406157],[155.05,0.14216157],[155.04,66.03673693]],[[155.2,0.42648471],[155.21,11.7814],[155.22,18.64964886],[155.23,6.0489]]]
["bitfinex","SOLUSD",1748995223094,[[155.09,10.18],[155.07,18.64964886],[155.06,8.22406157],[155.05,0.14216157],[155.04,66.03673693]],[[155.2,0.28432314],[155.21,11.7814],[155.22,18.64964886],[155.23,6.0489],[155.25,3.64479407]]]
["bitfinex","SOLUSD",1748995223804,[[155.09,10.18],[155.07,18.64964886],[155.06,8.22406157],[155.05,0.14216157],[155.04,66.03673693]],[[155.2,0.42648471],[155.21,11.7814],[155.22,18.64964886],[155.23,6.0489],[155.24,3.64479407]]]
["bitfinex","SOLUSD",1748995224484,[[155.06,8.0819],[155.04,10.18],[155.02,0.14216157],[155.0,23.28494188],[154.95,34.78876425]],[[155.2,19.07613357],[155.21,11.7814],[155.23,13.13084854],[155.24,22.97479407],[155.26,20.0]]]
["bitfinex","SOLUSD",1748995224699,[[155.11,18.64964886],[155.1,8.02496157],[155.08,0.14216157],[155.07,78.06964886],[155.04,10.82468481]],[[155.25,5.29769407],[155.26,4.55599258],[155.27,11.41733076],[155.29,55.64],[155.31,29.11198517]]]
["bitfinex","SOLUSD",1748995224919,[[155.13,0.14216157],[155.12,10.18],[155.11,18.79181043],[155.1,8.02496157],[155.07,60.06468481]],[[155.24,0.14216157],[155.25,1.6529],[155.26,10.18],[155.27,6.3228],[155.28,8.20078665]]]
["bitfinex","SOLUSD",1748995225118,[[155.19,7.6929],[155.18,0.14216157],[155.16,0.14216157],[155.15,0.28432314],[155.13,0.78647139]],[[155.28,3.64479407],[155.29,4.55599258],[155.34,9.11198517],[155.36,6.82448558],[155.37,6.1222]]]
["bitfinex","SOLUSD",1748995225412,[[155.21,0.28432314],[155.2,68.65181043],[155.19,7.6929],[155.17,20.0],[155.14,62.96876393]],[[155.36,6.82448558],[155.37,6.1222]]]
["bitfinex","SOLUSD",1748995225413,[[155.21,0.28432314],[155.2,68.65181043],[155.19,7.6929],[155.17,20.0],[155.14,62.96876393]],[[155.36,1.5634],[155.37,6.1222],[155.39,4.55599258],[155.4,26.85602487],[155.42,10.18]]]
["bitfinex","SOLUSD",1748995225709,[[155.21,0.28432314],[155.2,68.65181043],[155.19,15.3858],[155.17,20.0],[155.14,62.96876393]],[[155.36,11.7434],[155.37,6.1222],[155.39,3.64479407],[155.4,4.55599258],[155.42,20.0]]]
["bitfinex","SOLUSD",1748995225889,[[155.21,0.28432314],[155.2,68.65181043],[155.19,15.3858],[155.16,20.0],[155.14,62.96876393]],[[155.35,0.14216157],[155.36,11.7434],[155.37,6.1222],[155.38,0.28432314],[155.39,22.29444293]]]
["bitfinex","SOLUSD",1748995226212,[[155.21,0.28432314],[155.2,68.65181043],[155.19,15.3858],[155.17,20.0],[155.14,62.96876393]],[[155.35,0.14216157],[155.36,11.7434],[155.37,6.1222],[155.38,0.28432314],[155.39,22.29444293]]]
["bitfinex","SOLUSD",1748995226394,[[155.21,0.28432314],[155.2,68.65181043],[155.19,15.3858],[155.17,20.0],[155.14,62.96876393]],[[155.35,0.14216157],[155.36,11.7434],[155.37,6.1222],[155.41,28.20078665],[155.49,6.1222]]]
["bitfinex","SOLUSD",1748995226594,[[155.21,0.28432314],[155.2,68.65181043],[155.19,15.3858],[155.17,39.33],[155.14,62.96876393]],[[155.35,0.14216157],[155.36,11.7434],[155.37,6.1222],[155.41,24.55599258],[155.43,3.64479407]]]
["bitfinex","SOLUSD",1748995226791,[[155.21,0.28432314],[155.2,68.65181043],[155.19,15.3858],[155.17,39.33],[155.14,62.96876393]],[[155.35,0.14216157],[155.36,11.7434],[155.37,6.1222],[155.38,0.28432314],[155.39,18.64964886]]]
["bitfinex","SOLUSD",1748995226987,[[155.21,0.28432314],[155.2,68.65181043],[155.19,15.3858],[155.17,39.33],[155.14,69.41426019]],[[155.35,0.14216157],[155.36,11.7434],[155.37,6.1222],[155.38,0.28432314],[155.39,18.64964886]]]
["bitfinex","SOLUSD",1748995227191,[[155.21,0.28432314],[155.2,68.65181043],[155.19,15.3858],[155.17,39.33],[155.15,6.44532326]],[[155.35,0.14216157],[155.36,11.7434],[155.37,6.1222],[155.38,0.28432314],[155.39,18.64964886]]]
["bitfinex","SOLUSD",1748995228013,[[155.21,0.28432314],[155.2,68.65181043],[155.19,15.3858],[155.17,39.33],[155.14,69.41448722]],[[155.35,0.14216157],[155.36,11.7434],[155.37,6.1222],[155.38,0.28432314],[155.39,18.64964886]]]
["bitfinex","SOLUSD",1748995228213,[[155.21,0.28432314],[155.2,68.65181043],[155.19,15.3858],[155.16,20.0],[155.14,62.96876393]],[[155.35,0.42648471],[155.36,11.7434],[155.37,6.1222],[155.39,18.64964886],[155.42,30.73364649]]]
["bitfinex","SOLUSD",1748995228410,[[155.21,0.28432314],[155.2,68.65181043],[155.19,15.3858],[155.17,20.0],[155.14,62.96876393]],[[155.35,0.42648471],[155.36,11.7434],[155.37,6.1222],[155.39,25.08510075],[155.41,8.20078665]]]
["bitfinex","SOLUSD",1748995228804,[[155.21,0.28432314],[155.2,68.65181043],[155.19,7.6929],[155.17,20.0],[155.14,62.96876393]],[[155.35,0.42648471],[155.36,11.7434],[155.37,6.1222],[155.39,25.08510075],[155.41,8.20078665]]]
["bitfinex","SOLUSD",1748995228997,[[155.21,0.28432314],[155.2,28.97181043],[155.19,7.6929],[155.18,11.7434],[155.17,20.0]],[[155.35,0.42648471],[155.36,11.7434],[155.37,6.1222],[155.39,25.08510075],[155.41,28.20078665]]]
["bitfinex","SOLUSD",1748995229196,[[155.23,18.79181043],[155.22,39.72],[155.21,0.14216157],[155.2,10.32216157],[155.19,7.6929]],[[155.35,0.42648471],[155.36,11.7434],[155.37,6.1222],[155.39,25.08510075],[155.4,24.55599258]]]
["bitfinex","SOLUSD",1748995229505,[[155.23,18.79181043],[155.22,39.72],[155.21,0.14216157],[155.2,10.32216157],[155.19,7.6929]],[[155.35,0.42648471],[155.36,11.7434],[155.37,6.1222],[155.39,25.08510075],[155.4,20.0]]]
["bitfinex","SOLUSD",1748995229711,[[155.23,18.79181043],[155.22,39.72],[155.21,0.14216157],[155.2,10.32216157],[155.19,7.6929]],[[155.35,0.42648471],[155.36,11.7434],[155.37,6.1222],[155.38,6.43583916],[155.39,18.64964886]]]
["bitfinex","SOLUSD",1748995230227,[[155.19,7.6929],[155.13,20.0],[155.1,19.33],[155.07,253.25547688],[155.06,11.80720554]],[[155.35,19.07613357],[155.36,11.7434],[155.37,45.4522],[155.4,50.0],[155.41,15.28273519]]]
["bitfinex","SOLUSD",1748995230397,[[155.19,17.8729],[155.14,75.80216157],[155.11,19.33],[155.08,6.44797934],[155.07,253.25547688]],[[155.35,25.51330321],[155.36,11.7434],[155.37,45.4522],[155.38,20.64594362],[155.39,3.64479407]]]
["bitfinex","SOLUSD",1748995230713,[[155.19,6.0294],[155.14,55.66],[155.09,20.0],[155.07,18.65547688],[155.01,21.25602847]],[[155.35,44.84330321],[155.36,15.38819407],[155.37,26.1222],[155.38,54.55599258],[155.4,19.334257]]]
["bitfinex","SOLUSD",1748995230905,[[155.19,6.0294],[155.15,1.523],[155.14,55.66],[155.12,10.18],[155.1,0.14216157]],[[155.32,19.07613357],[155.33,39.33],[155.34,4.55599258],[155.35,33.25660616],[155.36,101.4834]]]
["bitfinex","SOLUSD",1748995231110,[[155.19,6.0294],[155.15,1.523],[155.14,114.06964886],[155.12,10.46432314],[155.1,0.14216157]],[[155.28,0.42648471],[155.29,6.43956468],[155.3,18.933972],[155.31,10.18],[155.33,39.33]]]
["bitfinex","SOLUSD",1748995231296,[[155.15,7.5576],[155.14,55.66],[155.12,10.18],[155.1,0.14216157],[155.09,20.0]],[[155.28,0.42648471],[155.29,6.43956468],[155.3,18.64964886],[155.31,10.18],[155.32,3.64479407]]]
["bitfinex","SOLUSD",1748995231613,[[155.15,7.5576],[155.14,55.66],[155.12,10.18],[155.1,0.14216157],[155.09,20.0]],[[155.28,0.42648471],[155.29,6.43956468],[155.3,18.64964886],[155.31,10.18],[155.33,47.53078665]]]
["bitfinex","SOLUSD",1748995231793,[[155.16,39.76],[155.15,7.5576],[155.14,74.30964886],[155.12,10.18],[155.1,0.14216157]],[[155.28,0.42648471],[155.29,6.43956468],[155.3,18.64964886],[155.31,10.18],[155.32,3.64479407]]]
["bitfinex","SOLUSD",1748995231995,[[155.16,39.76],[155.15,7.5576],[155.14,74.30964886],[155.12,10.18],[155.1,0.14216157]],[[155.28,0.42648471],[155.29,6.43956468],[155.3,18.64964886],[155.31,10.18],[155.33,47.53078665]]]
["bitfinex","SOLUSD",1748995232200,[[155.16,39.76],[155.15,7.5576],[155.14,74.30964886],[155.12,10.46432314],[155.1,20.14216157]],[[155.28,0.42648471],[155.29,6.43956468],[155.3,18.64964886],[155.31,10.18],[155.32,3.64479407]]]
["bitfinex","SOLUSD",1748995232419,[[155.16,39.76],[155.15,7.5576],[155.14,74.30964886],[155.12,10.18],[155.1,20.14216157]],[[155.28,0.28432314],[155.29,0.14216157],[155.3,25.08889859],[155.31,10.18],[155.32,3.64479407]]]
["bitfinex","SOLUSD",1748995232622,[[155.16,39.76],[155.15,7.5576],[155.14,74.30964886],[155.12,10.18],[155.1,0.14216157]],[[155.28,0.28432314],[155.29,0.14216157],[155.3,25.08889859],[155.31,10.18],[155.32,3.64479407]]]
["bitfinex","SOLUSD",1748995232806,[[155.17,18.64964886],[155.16,39.76],[155.15,7.5576],[155.14,55.94432314],[155.13,0.14216157]],[[155.28,0.14216157],[155.29,0.14216157],[155.3,25.08889859],[155.31,10.18],[155.32,3.64479407]]]
["bitfinex","SOLUSD",1748995232807,[[155.17,18.64964886],[155.16,39.76],[155.15,7.5576],[155.14,55.94432314],[155.13,0.14216157]],[[155.28,0.14216157],[155.29,0.14216157],[155.3,18.64964886],[155.31,10.18],[155.32,3.64479407]]]
["bitfinex","SOLUSD",1748995232991,[[155.17,28.82964886],[155.16,39.76],[155.15,7.5576],[155.14,55.94432314],[155.13,0.14216157]],[[155.28,0.14216157],[155.29,0.28432314],[155.3,18.64964886],[155.31,10.18],[155.32,6.43862472]]]
["bitfinex","SOLUSD",1748995233794,[[155.17,28.82964886],[155.16,39.76],[155.15,7.5576],[155.14,55.94432314],[155.13,0.14216157]],[[155.29,0.42648471],[155.3,18.64964886],[155.31,16.61904515],[155.34,28.20078665],[155.35,26.41194854]]]
["bitfinex","SOLUSD",1748995234113,[[155.17,10.18],[155.16,39.76],[155.15,26.20724886],[155.14,55.94432314],[155.11,0.14216157]],[[155.29,0.42648471],[155.3,18.64964886],[155.31,10.18],[155.34,63.62525427],[155.35,7.08194854]]]
["bitfinex","SOLUSD",1748995234292,[[155.17,10.18],[155.16,39.76],[155.15,26.20724886],[155.14,55.94432314],[155.11,0.14216157]],[[155.27,0.42648471],[155.28,18.64964886],[155.29,6.86614958],[155.3,18.64964886],[155.31,10.18]]]
["bitfinex","SOLUSD",1748995234491,[[155.17,49.92],[155.15,26.20724886],[155.14,55.66],[155.12,0.14216157],[155.11,0.14216157]],[[155.27,0.42648471],[155.28,18.64964886],[155.29,6.43966487],[155.31,10.18],[155.32,3.64479407]]]
["bitfinex","SOLUSD",1748995234716,[[155.17,49.92],[155.15,26.20724886],[155.14,55.66],[155.11,0.14216157],[153.77,79.94977359]],[[155.27,0.42648471],[155.28,18.64964886],[155.29,6.43966487],[155.31,10.18],[155.32,3.64479407]]]
["bitfinex","SOLUSD",1748995234913,[[155.17,49.92],[155.15,26.20724886],[155.14,55.66],[155.11,0.14216157],[155.1,20.0]],[[155.27,0.42648471],[155.28,18.64964886],[155.29,6.43966487],[155.31,10.18],[155.32,3.64479407]]]
["bitfinex","SOLUSD",1748995235323,[[155.17,49.92],[155.15,26.20724886],[155.14,55.66],[155.12,0.28432314],[155.11,0.14216157]],[[155.27,0.42648471],[155.28,18.64964886],[155.29,6.43966487],[155.31,10.18],[155.33,47.53078665]]]
["bitfinex","SOLUSD",1748995235617,[[155.17,49.92],[155.15,26.20724886],[155.14,55.66],[155.12,0.28432314],[155.11,0.14216157]],[[155.27,0.42648471],[155.28,18.64964886],[155.29,6.43966487],[155.31,10.18],[155.32,3.64479407]]]
["bitfinex","SOLUSD",1748995235993,[[155.17,49.92],[155.15,26.20724886],[155.14,55.66],[155.12,0.28432314],[155.11,0.14216157]],[[155.27,0.42648471],[155.28,18.64964886],[155.29,6.43966487],[155.31,10.18],[155.33,47.53078665]]]
["bitfinex","SOLUSD",1748995236194,[[155.17,49.92],[155.15,26.20724886],[155.14,55.66],[155.12,0.28432314],[155.11,0.14216157]],[[155.27,0.42648471],[155.28,18.64964886],[155.29,6.43966487],[155.31,10.18],[155.32,3.64479407]]]
["bitfinex","SOLUSD",1748995236406,[[155.17,10.18],[155.15,26.20724886],[155.14,55.66],[155.12,0.28432314],[155.11,0.14216157]],[[155.27,0.42648471],[155.28,18.64964886],[155.29,6.43966487],[155.31,10.18],[155.32,3.64479407]]]
["bitfinex","SOLUSD",1748995236716,[[155.17,10.18],[155.16,39.74],[155.15,26.20724886],[155.14,55.66],[155.12,0.28432314]],[[155.27,0.42648471],[155.28,18.64964886],[155.29,6.43966487],[155.31,10.18],[155.33,47.53078665]]]
["bitfinex","SOLUSD",1748995236919,[[155.17,10.18],[155.16,39.74],[155.15,26.20724886],[155.14,55.66],[155.12,0.28432314]],[[155.27,0.42648471],[155.28,18.64964886],[155.29,6.43966487],[155.31,10.18],[155.32,3.64479407]]]
["bitfinex","SOLUSD",1748995237327,[[155.17,10.18],[155.16,39.74],[155.15,26.20724886],[155.14,55.66],[155.12,0.28432314]],[[155.27,0.42648471],[155.28,6.43999304],[155.3,18.64964886],[155.31,10.18],[155.32,3.63244649]]]
["bitfinex","SOLUSD",1748995238107,[[155.17,10.18],[155.16,39.74],[155.15,26.20724886],[155.14,55.66],[155.12,0.28432314]],[[155.28,0.42648471],[155.3,18.64964886],[155.31,10.18],[155.32,3.63244649]]]
["bitfinex","SOLUSD",1748995238108,[[155.17,10.18],[155.16,39.74],[155.15,26.20724886],[155.14,55.66],[155.12,0.28432314]],[[155.28,0.42648471],[155.29,6.43967275],[155.3,18.64964886],[155.31,10.18],[155.32,3.63244649]]]
["bitfinex","SOLUSD",1748995238424,[[155.17,10.18],[155.15,7.5576],[155.14,55.66],[155.13,18.64964886],[155.12,0.28432314]],[[155.28,20.66853357],[155.29,12.53947275],[155.31,30.18],[155.32,35.42630335],[155.33,8.17300461]]]
["bitfinex","SOLUSD",1748995238601,[[155.16,39.72],[155.15,7.5576],[155.14,55.66],[155.13,29.04964886],[155.12,0.28432314]],[[155.28,20.66853357],[155.29,12.53947275],[155.3,16.09868902],[155.31,33.81244649],[155.32,23.87055812]]]
["bitfinex","SOLUSD",1748995238801,[[155.15,7.5576],[155.13,29.04964886],[155.05,18.649648],[155.04,75.62],[155.03,234.6]],[[155.28,20.66853357],[155.29,12.53947275],[155.3,23.63244649],[155.31,34.05055812],[155.33,32.19004444]]]
["bitfinex","SOLUSD",1748995239009,[[155.15,7.5576],[155.13,29.04964886],[155.06,246.40720554],[155.04,75.62],[154.92,52.67338264]],[[155.28,20.66853357],[155.29,12.53947275],[155.3,23.63244649],[155.31,34.05055812],[155.33,32.19004444]]]
["bitfinex","SOLUSD",1748995239208,[[155.13,10.4],[155.11,8.0023],[155.06,246.40720554],[155.04,74.962984],[155.03,20.0]],[[155.28,20.66853357],[155.29,32.53947275],[155.3,8.17300461],[155.31,69.23],[155.33,32.19004444]]]
["bitfinex","SOLUSD",1748995239408,[[155.13,10.4],[155.12,18.64964886],[155.11,8.0023],[155.07,0.14216157],[155.06,246.40720554]],[[155.26,19.07613357],[155.27,6.44039415],[155.28,1.5924],[155.29,46.73926983],[155.3,3.63244649]]]
["bitfinex","SOLUSD",1748995239617,[[155.13,10.4],[155.11,47.7223],[155.1,18.64964886],[155.07,0.14216157],[155.06,246.40720554]],[[155.24,0.42648471],[155.25,10.4],[155.26,18.64964886],[155.27,6.44039415],[155.28,1.5924]]]
["bitfinex","SOLUSD",1748995239818,[[155.13,10.4],[155.11,47.7223],[155.1,18.64964886],[155.08,0.28432314],[155.07,0.14216157]],[[155.24,0.42648471],[155.25,10.4],[155.26,18.64964886],[155.27,6.44039415],[155.28,5.22484649]]]
["bitfinex","SOLUSD",1748995240120,[[155.13,10.4],[155.12,39.72],[155.11,8.0023],[155.1,18.64964886],[155.07,0.14216157]],[[155.24,0.42648471],[155.25,10.4],[155.26,18.64964886],[155.27,6.44039415],[155.28,5.22484649]]]
["bitfinex","SOLUSD",1748995240309,[[155.13,10.4],[155.12,39.72],[155.11,8.0023],[155.1,18.64964886],[155.08,0.14216157]],[[155.24,0.42648471],[155.25,10.4],[155.26,18.64964886],[155.27,6.44039415],[155.28,5.22484649]]]
["bitfinex","SOLUSD",1748995240514,[[155.13,10.4],[155.11,8.0023],[155.1,18.64964886],[155.08,0.28432314],[155.01,24.45820746]],[[155.24,0.42648471],[155.25,10.4],[155.26,18.64964886],[155.27,22.54137953],[155.28,9.76540461]]]
["bitfinex","SOLUSD",1748995240701,[[155.13,10.4],[155.12,39.72],[155.11,8.0023],[155.1,18.64964886],[155.08,0.28432314]],[[155.24,0.42648471],[155.25,10.4],[155.26,18.64964886],[155.27,42.54137953],[155.28,9.76540461]]]
["bitfinex","SOLUSD",1748995240901,[[155.13,10.4],[155.12,39.72],[155.11,8.0023],[155.1,18.64964886],[155.08,0.28432314]],[[155.24,0.42648471],[155.25,10.4],[155.26,18.64964886],[155.27,46.17382602],[155.28,6.13295812]]]
["bitfinex","SOLUSD",1748995241157,[[155.13,10.4],[155.12,39.7],[155.11,8.0023],[155.1,18.64964886],[155.08,0.28432314]],[[155.24,0.42648471],[155.25,10.4],[155.26,18.64964886],[155.27,46.17382602],[155.28,6.13295812]]]
["bitfinex","SOLUSD",1748995241321,[[155.13,10.4],[155.12,39.7],[155.11,8.0023],[155.1,18.64964886],[155.08,0.28432314]],[[155.22,0.42648471],[155.23,6.44205372],[155.24,0.42648471],[155.25,10.4],[155.26,18.64964886]]]
["bitfinex","SOLUSD",1748995241498,[[155.12,39.7],[155.11,8.0023],[155.1,18.64964886],[155.09,10.4],[155.08,0.28432314]],[[155.22,0.42648471],[155.23,6.44205372],[155.25,10.4],[155.26,18.64964886],[177.85,4.0757025]]]
["bitfinex","SOLUSD",1748995241700,[[155.12,39.7],[155.11,8.0023],[155.1,18.64964886],[155.09,10.4],[155.08,0.28432314]],[[155.22,0.42648471],[155.23,6.44205372],[155.25,10.4],[155.26,18.64964886],[155.52,130.07670728]]]
["bitfinex","SOLUSD",1748995242097,[[155.11,8.0023],[155.1,18.64964886],[155.09,10.4],[155.08,0.28432314],[155.05,0.14216157]],[[155.22,19.07613357],[155.23,6.44205372],[155.25,10.4],[155.27,44.27398999],[155.28,1.5924]]]
["bitfinex","SOLUSD",1748995242298,[[155.11,8.0023],[155.1,58.34964886],[155.09,10.4],[155.08,0.28432314],[155.06,11.80720554]],[[155.22,19.07613357],[155.23,6.44205372],[155.25,10.4],[155.26,28.17300461],[155.27,16.10098538]]]
["bitfinex","SOLUSD",1748995242503,[[155.11,8.0023],[155.1,58.34964886],[155.09,10.4],[155.08,0.28432314],[155.01,259.05820746]],[[155.22,19.07613357],[155.23,6.44205372],[155.25,10.4],[155.26,20.0],[155.27,24.27398999]]]
["bitfinex","SOLUSD",1748995242713,[[155.11,8.0023],[155.09,10.4],[155.08,18.79181043],[155.06,0.14216157],[155.01,239.72820746]],[[155.22,19.07613357],[155.23,6.44205372],[155.25,26.50335948],[155.26,20.0],[155.27,8.17300461]]]
["bitfinex","SOLUSD",1748995242934,[[155.11,8.0023],[155.09,10.4],[155.08,18.64964886],[155.01,25.12820746],[155.0,3.14365176]],[[155.22,19.07613357],[155.23,6.44205372],[155.25,46.50335948],[155.26,4.54055812],[155.27,22.96244649]]]
["bitfinex","SOLUSD",1748995243135,[[155.11,8.0023],[155.09,10.4],[155.08,18.64964886],[155.05,0.14216157],[155.03,0.14216157]],[[155.22,19.07613357],[155.23,6.44205372],[155.25,46.50335948],[155.26,8.17300461],[155.27,19.33]]]
["bitfinex","SOLUSD",1748995243313,[[155.11,8.0023],[155.09,10.4],[155.08,58.34964886],[155.03,0.14216157],[154.99,278.29191637]],[[155.22,19.07613357],[155.23,6.44205372],[155.25,50.13580597],[155.27,23.87055812],[155.39,9.97034233]]]
["bitfinex","SOLUSD",1748995243514,[[155.11,8.0023],[155.09,10.4],[155.08,58.34964886],[155.05,0.28432314],[155.03,0.14216157]],[[155.22,19.07613357],[155.23,6.44205372],[155.24,3.63244649],[155.25,46.50335948],[155.27,23.87055812]]]
["bitfinex","SOLUSD",1748995243707,[[155.11,8.0023],[155.09,10.4],[155.08,58.34964886],[155.05,0.14216157],[155.03,0.14216157]],[[155.22,6.86899147],[155.24,22.28209535],[155.25,46.50335948],[155.27,23.87055812],[155.5,99.70342335]]]
["bitfinex","SOLUSD",1748995243912,[[155.11,8.0023],[155.09,10.4],[155.08,58.34964886],[155.05,0.14216157],[155.03,0.14216157]],[[155.22,6.86899147],[155.24,18.64964886],[155.25,46.50335948],[155.26,3.63244649],[155.27,23.87055812]]]
["bitfinex","SOLUSD",1748995244114,[[155.11,8.0023],[155.09,10.4],[155.08,58.34964886],[155.05,0.28432314],[155.03,0.14216157]],[[155.22,6.86899147],[155.24,18.64964886],[155.25,46.50335948],[155.26,3.63244649],[155.27,63.57055812]]]
["bitfinex","SOLUSD",1748995244509,[[155.11,8.0023],[155.09,10.4],[155.05,0.28432314],[155.03,0.14216157],[155.01,5.12820746]],[[155.19,0.28432314],[155.2,18.79181043],[155.21,6.6117],[155.22,6.86899147],[155.24,18.64964886]]]
["bitfinex","SOLUSD",1748995244714,[[155.11,8.0023],[155.09,10.4],[155.07,39.7],[155.06,18.64964886],[155.03,0.14216157]],[[155.18,0.14216157],[155.19,10.68432314],[155.2,18.64964886],[155.21,6.6117],[155.22,6.44250676]]]
["bitfinex","SOLUSD",1748995245026,[[155.11,8.0023],[155.09,10.4],[155.07,39.7],[155.06,18.64964886],[155.04,55.90432314]],[[155.18,0.14216157],[155.19,10.68432314],[155.2,18.64964886],[155.21,6.6117],[155.22,6.44250676]]]
["bitfinex","SOLUSD",1748995245736,[[155.11,8.0023],[155.09,10.4],[155.07,39.7],[155.06,44.64964886],[155.04,55.90432314]],[[155.15,0.14216157],[155.16,26.0],[155.19,10.68432314],[155.2,18.64964886],[155.21,13.05467696]]]
["bitfinex","SOLUSD",1748995246422,[[155.09,10.4],[155.06,44.64964886],[155.04,55.90432314],[155.01,5.12820746],[155.0,23.14365176]],[[155.15,0.14216157],[155.16,26.0],[155.19,10.68432314],[155.2,18.64964886],[155.21,13.05467696]]]
["bitfinex","SOLUSD",1748995246638,[[155.09,10.4],[155.08,39.68],[155.07,8.2179],[155.06,44.64964886],[155.04,55.90432314]],[[155.15,0.14216157],[155.16,26.0],[155.19,10.68432314],[155.2,25.09309863],[155.21,6.6117]]]
["bitfinex","SOLUSD",1748995247629,[[155.09,10.4],[155.08,39.68],[155.07,8.2179],[155.06,44.64964886],[155.04,55.90432314]],[[155.15,0.14216157],[155.16,26.0],[155.19,10.68432314],[155.2,25.09309863],[155.21,8.1909]]]
["bitfinex","SOLUSD",1748995248730,[[155.09,10.4],[155.08,39.68],[155.07,8.2179],[155.06,44.64964886],[155.04,55.90432314]],[[155.15,0.14216157],[155.16,26.0],[155.19,10.68432314],[155.2,25.09309863],[155.21,13.2333872]]]
["bitfinex","SOLUSD",1748995249028,[[155.09,10.4],[155.08,39.68],[155.07,8.2179],[155.06,133.24964886],[155.04,201.90432314]],[[155.15,0.14216157],[155.16,26.0],[155.19,10.68432314],[155.2,25.09309863],[155.21,13.2333872]]]
["bitfinex","SOLUSD",1748995249223,[[155.09,10.4],[155.08,39.68],[155.07,8.2179],[155.06,133.24964886],[155.04,201.90432314]],[[155.15,0.14216157],[155.16,26.0],[155.19,10.68432314],[155.2,18.64964886],[155.21,14.63391267]]]
["bitfinex","SOLUSD",1748995249531,[[155.09,10.4],[155.07,8.2179],[155.06,133.24964886],[155.04,201.90432314],[155.01,25.12820746]],[[155.16,26.0],[155.19,10.68432314],[155.2,18.64964886],[155.21,8.1909],[155.22,6.44253677]]]
["bitfinex","SOLUSD",1748995249721,[[155.1,39.66],[155.09,10.4],[155.07,8.2179],[155.06,133.24964886],[155.04,201.90432314]],[[155.16,26.0],[155.17,0.14216157],[155.19,10.68432314],[155.2,18.64964886],[155.21,8.1909]]]
["bitfinex","SOLUSD",1748995249920,[[155.1,39.66],[155.09,10.4],[155.07,8.2179],[155.06,133.24964886],[155.04,55.90432314]],[[155.16,26.0],[155.17,0.14216157],[155.19,10.68432314],[155.2,18.64964886],[155.21,8.1909]]]
["bitfinex","SOLUSD",1748995250116,[[155.1,18.64964886],[155.09,36.4],[155.07,8.50222314],[155.06,44.64964886],[155.04,144.50432314]],[[155.19,10.4],[155.21,8.1909],[155.25,10.98050241],[155.27,39.33],[155.28,16.10080884]]]
["bitfinex","SOLUSD",1748995250317,[[155.11,39.68],[155.1,18.64964886],[155.09,36.4],[155.07,8.50222314],[155.04,144.22]],[[155.18,0.14216157],[155.19,10.4],[155.21,34.1909],[155.23,18.64964886],[155.26,24.53898014]]]
["bitfinex","SOLUSD",1748995250521,[[155.11,39.68],[155.1,18.64964886],[155.09,36.4],[155.07,8.50222314],[155.04,144.22]],[[155.18,0.14216157],[155.19,10.4],[155.21,34.1909],[155.22,0.14216157],[155.23,18.64964886]]]
["bitfinex","SOLUSD",1748995250731,[[155.11,39.68],[155.09,36.4],[155.07,27.00971043],[155.05,0.14216157],[155.04,144.22]],[[155.18,0.14216157],[155.19,10.4],[155.21,34.1909],[155.22,0.14216157],[155.23,18.64964886]]]
["bitfinex","SOLUSD",1748995250732,[[155.11,39.68],[155.09,36.4],[155.07,27.00971043],[155.05,0.14216157],[155.04,144.22]],[[155.18,0.14216157],[155.19,10.4],[155.21,40.6338642],[155.22,0.14216157],[155.23,18.64964886]]]
["bitfinex","SOLUSD",1748995250925,[[155.09,36.4],[155.07,26.86754886],[155.05,0.14216157],[155.04,144.22],[154.76,36.94520671]],[[155.18,0.42648471],[155.19,10.4],[155.2,18.64964886],[155.21,40.6338642],[155.22,0.14216157]]]
["bitfinex","SOLUSD",1748995251238,[[155.09,50.08],[155.07,8.2179],[155.06,18.64964886],[155.05,0.14216157],[155.04,144.36216157]],[[155.17,26.0],[155.18,0.42648471],[155.19,10.4],[155.2,25.09326857],[155.21,8.1909]]]
["bitfinex","SOLUSD",1748995251438,[[155.09,50.08],[155.07,8.2179],[155.06,44.64964886],[155.05,0.14216157],[155.04,144.36216157]],[[155.17,26.0],[155.18,0.42648471],[155.19,10.4],[155.2,25.09326857],[155.21,8.1909]]]
["bitfinex","SOLUSD",1748995251913,[[155.09,10.4],[155.07,8.2179],[155.06,44.64964886],[155.05,0.14216157],[155.04,144.36216157]],[[155.17,26.0],[155.18,0.42648471],[155.19,10.4],[155.2,25.09326857],[155.21,8.1909]]]
["bitfinex","SOLUSD",1748995252115,[[155.1,39.66],[155.09,10.4],[155.07,8.2179],[155.06,44.64964886],[155.05,0.14216157]],[[155.17,26.0],[155.18,0.42648471],[155.19,10.4],[155.2,18.64964886],[155.21,14.63390145]]]
["bitfinex","SOLUSD",1748995252820,[[155.1,39.66],[155.09,10.4],[155.07,8.2179],[155.06,44.64964886],[155.05,0.14216157]],[[155.17,26.0],[155.18,0.42648471],[155.19,10.4],[155.2,25.09304115],[155.21,8.1909]]]
["bitfinex","SOLUSD",1748995254932,[[155.07,8.2179],[155.06,26.0],[155.05,10.4],[155.04,55.62],[154.99,113.50010537]],[[155.16,19.07613357],[155.17,32.44471304],[155.19,10.4],[155.2,37.97964886],[155.21,28.1909]]]
["bitfinex","SOLUSD",1748995255117,[[155.07,8.2179],[154.99,113.50010537],[154.96,11.22034393],[154.94,55.66],[154.93,20.0]],[[155.12,0.28432314],[155.13,26.0],[155.16,19.07613357],[155.17,32.44471304],[155.19,53.36244166]]]
["bitfinex","SOLUSD",1748995255320,[[154.99,113.50010537],[154.96,11.22034393],[154.94,55.66],[154.93,20.0]],[[155.12,0.28432314],[155.13,26.0],[155.16,19.07613357],[155.17,32.44471304],[155.19,53.36244166]]]
["bitfinex","SOLUSD",1748995255321,[[155.03,7.784],[155.01,10.4],[154.99,24.90010537],[154.97,88.6],[154.96,11.22034393]],[[155.11,26.0],[155.12,0.42648471],[155.13,26.0],[155.14,10.4],[155.16,38.12181043]]]
["bitfinex","SOLUSD",1748995255528,[[155.01,10.4],[154.99,24.90010537],[154.96,11.22034393],[154.94,55.80216157],[154.9,20.0]],[[155.1,19.07613357],[155.11,26.0],[155.12,18.79181043],[155.13,7.6738],[155.14,29.73]]]
["bitfinex","SOLUSD",1748995255721,[[155.01,39.7],[154.99,32.68410537],[154.97,10.4],[154.96,11.22034393],[154.94,55.80216157]],[[155.08,0.28432314],[155.1,19.07613357],[155.11,26.0],[155.13,7.6738],[155.14,29.73]]]
["bitfinex","SOLUSD",1748995255722,[[155.01,39.7],[154.99,32.68410537],[154.97,10.4],[154.96,11.22034393],[154.94,55.80216157]],[[155.08,0.28432314],[155.09,10.4],[155.1,19.07613357],[155.11,26.0],[155.13,7.6738]]]
["bitfinex","SOLUSD",1748995255915,[[154.99,58.68410537],[154.97,29.04964886],[154.96,11.22034393],[154.94,55.80216157],[154.9,20.0]],[[155.08,0.28432314],[155.09,10.4],[155.1,18.79181043],[155.11,26.0],[155.13,7.6738]]]
["bitfinex","SOLUSD",1748995256116,[[155.0,39.7],[154.99,36.33698006],[154.97,29.04964886],[154.96,11.22034393],[154.94,64.02960871]],[[155.08,0.28432314],[155.09,10.4],[155.1,18.79181043],[155.11,32.44723854],[155.13,7.6738]]]
["bitfinex","SOLUSD",1748995256311,[[154.99,36.33698006],[154.97,29.04964886],[154.96,11.22034393],[154.94,60.73500095],[154.9,254.6]],[[155.08,0.42648471],[155.09,10.4],[155.1,18.79181043],[155.11,26.0],[155.12,6.44669218]]]
["bitfinex","SOLUSD",1748995256515,[[155.0,39.72],[154.99,36.33698006],[154.97,29.04964886],[154.96,11.22034393],[154.94,55.66]],[[155.08,0.42648471],[155.09,10.4],[155.1,18.64964886],[155.11,26.0],[155.13,33.45003558]]]
["bitfinex","SOLUSD",1748995256710,[[155.0,39.72],[154.99,10.33698006],[154.97,29.04964886],[154.96,11.22034393],[154.94,55.94432314]],[[155.08,0.42648471],[155.09,10.4],[155.1,18.64964886],[155.11,26.0],[155.13,33.45003558]]]
["bitfinex","SOLUSD",1748995256916,[[155.0,39.72],[154.99,36.33698006],[154.97,29.04964886],[154.96,11.22034393],[154.94,55.66]],[[155.08,0.42648471],[155.09,10.4],[155.1,18.64964886],[155.11,26.0],[155.13,33.45003558]]]
["bitfinex","SOLUSD",1748995257139,[[155.0,39.72],[154.99,36.33698006],[154.97,29.04964886],[154.96,11.22034393],[154.94,55.94432314]],[[155.08,0.42648471],[155.09,10.4],[155.1,18.64964886],[155.11,26.0],[155.13,33.45003558]]]
["bitfinex","SOLUSD",1748995257314,[[155.0,39.72],[154.99,10.33698006],[154.97,29.04964886],[154.96,11.22034393],[154.94,55.66]],[[155.08,0.42648471],[155.09,10.4],[155.1,18.64964886],[155.11,26.0],[155.12,6.44666555]]]
["bitfinex","SOLUSD",1748995257520,[[154.99,50.05698006],[154.97,29.04964886],[154.96,11.22034393],[154.94,55.66],[154.87,28.87005116]],[[155.08,0.42648471],[155.09,10.4],[155.1,18.64964886],[155.11,26.0],[155.12,6.44666555]]]
["bitfinex","SOLUSD",1748995257716,[[154.99,50.05698006],[154.98,26.0],[154.97,29.04964886],[154.96,11.22034393],[154.94,55.94432314]],[[155.08,0.42648471],[155.09,10.4],[155.1,18.64964886],[155.11,26.0],[155.12,6.44666555]]]
["bitfinex","SOLUSD",1748995258131,[[154.99,50.05698006],[154.98,26.0],[154.97,10.4],[154.96,11.22034393],[154.95,18.64964886]],[[155.08,19.07613357],[155.09,10.4],[155.1,18.64964886],[155.11,26.0],[155.12,6.44666555]]]
["bitfinex","SOLUSD",1748995258435,[[154.99,10.33698006],[154.98,26.0],[154.97,10.4],[154.95,18.64964886],[154.94,55.94432314]],[[155.08,19.07613357],[155.09,10.4],[155.12,6.44666555]]]
["bitfinex","SOLUSD",1748995258436,[[154.99,10.33698006],[154.98,26.0],[154.97,10.4],[154.95,18.64964886],[154.94,55.94432314]],[[155.08,45.07613357],[155.09,10.4],[155.12,6.44666555],[155.13,47.0038],[155.14,3.18369042]]]
["bitfinex","SOLUSD",1748995258619,[[154.99,50.03698006],[154.97,10.4],[154.95,18.64964886],[154.94,55.94432314],[154.9,108.6]],[[155.08,45.07613357],[155.09,10.4],[155.12,6.44666555],[155.13,47.0038],[155.14,3.18369042]]]
["bitfinex","SOLUSD",1748995259338,[[154.99,50.03698006],[154.97,36.4],[154.95,18.64964886],[154.94,55.94432314],[154.91,5.20568505]],[[155.08,45.07613357],[155.09,10.4],[155.12,6.44666555],[155.13,27.6738],[155.14,3.18369042]]]
["bitfinex","SOLUSD",1748995259637,[[154.99,10.33698006],[154.97,36.4],[154.94,55.66],[154.93,18.64964886],[154.91,5.20568505]],[[155.08,45.07613357],[155.09,10.4],[155.12,20.0],[155.13,27.0038],[155.14,3.18369042]]]
["bitfinex","SOLUSD",1748995259817,[[154.99,10.33698006],[154.98,39.7],[154.97,36.4],[154.94,55.66],[154.93,18.64964886]],[[155.08,45.07613357],[155.09,10.4],[155.1,6.44780865],[155.12,20.0],[155.13,27.0038]]]
["bitfinex","SOLUSD",1748995260021,[[154.99,10.33698006],[154.98,39.7],[154.97,36.4],[154.94,55.66],[154.93,18.64964886]],[[155.08,45.07613357],[155.09,10.4],[155.11,6.44716177],[155.12,20.0],[155.13,73.26569655]]]
["bitfinex","SOLUSD",1748995260240,[[154.99,10.33698006],[154.97,36.4],[154.94,55.66],[154.93,18.64964886],[154.92,0.28432314]],[[155.08,45.07613357],[155.09,10.4],[155.12,6.44670887],[155.13,73.93569655],[155.29,52.13952615]]]
["bitfinex","SOLUSD",1748995260416,[[154.99,10.33698006],[154.97,76.1],[154.94,144.26],[154.93,18.64964886],[154.92,0.28432314]],[[155.08,45.07613357],[155.09,10.4],[155.12,3.62529472],[155.13,73.93569655],[155.15,63.58605321]]]
["bitfinex","SOLUSD",1748995260745,[[154.99,10.33698006],[154.97,76.1],[154.94,144.26],[154.93,18.64964886],[154.92,0.28432314]],[[155.08,45.07613357],[155.09,10.4],[155.13,73.93569655],[155.15,39.72],[155.17,4.53605321]]]
["bitfinex","SOLUSD",1748995260916,[[154.99,10.33698006],[154.97,76.1],[154.94,144.26],[154.93,18.64964886],[154.92,0.28432314]],[[155.08,45.07613357],[155.09,10.4],[155.13,80.38220043],[155.15,39.72],[155.17,4.53605321]]]
["bitfinex","SOLUSD",1748995261238,[[154.99,10.33698006],[154.97,76.1],[154.94,144.26],[154.93,18.64964886],[154.92,0.28432314]],[[155.08,45.07613357],[155.09,10.4],[155.12,6.4466445],[155.13,73.93569655],[155.15,39.72]]]
["bitfinex","SOLUSD",1748995261415,[[154.99,10.33698006],[154.97,76.1],[154.94,144.26],[154.93,18.64964886],[154.92,0.28432314]],[[155.08,45.07613357],[155.09,10.4],[155.12,6.4466445],[155.13,73.93569655],[155.15,59.05]]]
["bitfinex","SOLUSD",1748995261737,[[154.99,10.33698006],[154.97,76.1],[154.94,144.26],[154.93,18.64964886],[154.92,0.28432314]],[[155.08,45.07613357],[155.09,10.4],[155.13,80.38204331],[155.15,59.05],[155.42,8.77557727]]]
["bitfinex","SOLUSD",1748995261917,[[154.99,10.33698006],[154.97,76.1],[154.96,18.64964886],[154.95,0.28432314],[154.94,55.66]],[[155.08,26.28432314],[155.09,10.4],[155.1,18.79181043],[155.13,93.63569655],[155.15,39.33]]]
["bitfinex","SOLUSD",1748995262118,[[154.99,10.33698006],[154.97,76.1],[154.96,18.64964886],[154.95,0.28432314],[154.94,55.66]],[[155.08,26.28432314],[155.09,10.4],[155.1,18.79181043],[155.13,93.63569655],[155.15,45.77566275]]]
["bitfinex","SOLUSD",1748995262325,[[154.99,10.33698006],[154.97,76.1],[154.96,18.64964886],[154.95,0.28432314],[154.94,55.66]],[[155.13,93.63569655]]]
["bitfinex","SOLUSD",1748995262326,[[155.02,26.0],[154.99,28.98662892],[154.98,0.28432314],[154.97,50.74496593],[154.96,0.14216157]],[[155.13,56.66189655],[155.14,55.66],[155.17,7.9274],[155.19,4.53605321],[155.2,20.0]]]
["bitfinex","SOLUSD",1748995262640,[[155.02,26.0],[154.99,28.98662892],[154.98,0.28432314],[154.97,50.74496593]],[[155.13,56.66189655],[155.14,55.66],[155.17,7.9274],[155.19,4.53605321],[155.2,20.0]]]
["bitfinex","SOLUSD",1748995262641,[[155.07,1.6119],[155.06,26.0],[155.04,24.95434886],[155.03,39.76],[155.02,10.4]],[[155.16,0.14216157],[155.17,10.4],[155.21,14.37034904],[155.23,4.53605321],[155.24,100.35613659]]]
["bitfinex","SOLUSD",1748995262843,[[155.07,1.6119],[155.06,26.0],[155.04,24.95434886],[155.03,39.76],[155.02,10.4]],[[155.16,0.14216157],[155.17,10.4],[155.18,18.64964886],[155.21,34.37034904],[155.22,39.78]]]
["bitfinex","SOLUSD",1748995263026,[[155.07,1.6119],[155.06,26.0],[155.04,24.95434886],[155.03,39.76],[155.02,10.4]],[[155.16,26.28432314],[155.17,10.4],[155.18,18.79181043],[155.21,37.99417751],[155.22,39.78]]]
["bitfinex","SOLUSD",1748995263224,[[155.07,1.6119],[155.06,26.0],[155.04,24.95434886],[155.03,39.76],[155.02,10.4]],[[155.16,26.28432314],[155.17,10.4],[155.18,18.79181043],[155.21,7.9274],[155.22,46.22255698]]]
["bitfinex","SOLUSD",1748995263737,[[155.07,1.6119],[155.06,26.0],[155.04,24.95434886],[155.03,39.76],[155.02,10.4]],[[155.16,0.28432314],[155.17,10.4],[155.18,18.79181043],[155.21,7.9274],[155.22,46.22255698]]]
["bitfinex","SOLUSD",1748995263921,[[155.07,1.6119],[155.06,26.0],[155.04,24.95434886],[155.03,39.76],[155.02,10.4]],[[155.16,26.28432314],[155.17,10.4],[155.18,18.79181043],[155.21,7.9274],[155.22,66.22255698]]]
["bitfinex","SOLUSD",1748995264246,[[155.07,1.6119],[155.06,26.0],[155.04,24.95434886],[155.03,39.76],[155.02,10.4]],[[155.16,0.28432314],[155.17,10.4],[155.18,18.79181043],[155.21,14.3703522],[155.22,39.78]]]
["bitfinex","SOLUSD",1748995264539,[[155.07,1.6119],[155.06,26.0],[155.04,24.95434886],[155.03,39.76],[155.02,10.4]],[[155.16,19.07613357],[155.17,10.4],[155.2,6.44345364],[155.21,7.9274],[155.22,59.78]]]
["bitfinex","SOLUSD",1748995264746,[[155.07,1.6119],[155.06,26.0],[155.04,24.95434886],[155.03,39.76],[155.02,10.4]],[[155.16,19.07613357],[155.17,10.4],[155.2,6.44345364],[155.21,31.54964992],[155.22,39.78]]]
["bitfinex","SOLUSD",1748995264947,[[155.07,1.6119],[155.06,26.0],[155.04,24.95434886],[155.03,39.76],[155.02,10.4]],[[155.16,45.07613357],[155.17,10.4],[155.2,6.44345364],[155.21,31.54964992],[155.22,39.78]]]
["bitfinex","SOLUSD",1748995265238,[[155.07,1.6119],[155.06,26.0],[155.04,24.95434886],[155.03,39.76],[155.02,10.4]],[[155.16,45.07613357],[155.17,10.4],[155.2,10.06570356],[155.21,27.9274],[155.22,39.78]]]
["bitfinex","SOLUSD",1748995265636,[[155.07,1.6119],[155.06,39.78],[155.04,32.3047],[155.02,10.4],[155.01,18.933972]],[[155.16,45.07613357],[155.17,10.4],[155.2,23.62224992],[155.21,27.2574],[155.22,39.78]]]
["bitfinex","SOLUSD",1748995265835,[[155.07,1.6119],[155.04,32.3047],[155.02,10.4],[155.01,18.933972]],[[155.16,45.07613357],[155.17,10.4],[155.2,23.62224992],[155.21,27.2574],[155.22,39.78]]]
["bitfinex","SOLUSD",1748995265836,[[155.07,1.6119],[155.04,32.3047],[155.02,10.4],[155.01,18.933972],[154.95,19.355463]],[[155.16,45.07613357],[155.17,10.4],[155.19,10.06608077],[155.2,20.0],[155.21,27.2574]]]
["bitfinex","SOLUSD",1748995266147,[[155.07,1.6119],[155.05,39.76],[155.04,32.3047],[155.02,10.4],[155.01,18.933972]],[[155.16,45.07613357],[155.17,10.4],[155.19,10.06608077],[155.2,20.0],[155.21,27.2574]]]
["bitfinex","SOLUSD",1748995266335,[[155.07,1.6119],[155.05,39.76],[155.04,32.3047],[155.02,10.4],[155.01,18.933972]],[[155.16,45.07613357],[155.17,10.4],[155.18,6.44421119],[155.19,3.62224992],[155.2,20.0]]]
["bitfinex","SOLUSD",1748995266844,[[155.07,1.6119],[155.05,39.76],[155.04,32.3047],[155.02,10.4],[155.01,18.933972]],[[155.16,45.07613357],[155.17,10.4],[155.18,6.44421119],[155.19,3.62148568],[155.2,20.0]]]
["bitfinex","SOLUSD",1748995267143,[[155.07,1.6119],[155.05,39.76],[155.04,32.3047],[155.02,10.4],[155.01,18.933972]],[[155.16,45.07613357],[155.17,10.4],[155.19,3.62148568],[155.21,7.9274],[155.22,4.5268571]]]
["bitfinex","SOLUSD",1748995267328,[[155.1,26.0],[155.08,26.0],[155.07,12.0119],[155.05,39.76],[155.04,25.238672]],[[155.21,7.9274],[155.22,4.5268571]]]
["bitfinex","SOLUSD",1748995267329,[[155.1,26.0],[155.08,26.0],[155.07,12.0119],[155.05,39.76],[155.04,25.238672]],[[155.2,18.79181043],[155.21,7.9274],[155.22,14.02148568],[155.24,60.42009945],[155.25,6.44130386]]]
["bitfinex","SOLUSD",1748995267524,[[155.1,26.0],[155.07,12.0119],[155.04,25.238672]],[[155.2,18.79181043],[155.21,7.9274],[155.22,14.02148568],[155.24,60.42009945],[155.25,6.44130386]]]
["bitfinex","SOLUSD",1748995267525,[[155.11,39.8],[155.1,26.0],[155.07,30.66154886],[155.04,6.58902314],[155.0,6.45153477]],[[155.2,0.14216157],[155.21,1.5722],[155.22,10.4],[155.23,3.62148568],[155.24,62.33496067]]]
["bitfinex","SOLUSD",1748995267730,[[155.11,39.8],[155.1,26.0],[155.07,30.66154886],[155.04,6.58902314],[155.0,6.45153477]],[[155.19,26.0],[155.2,0.14216157],[155.21,1.5722],[155.22,10.4],[155.23,3.62148568]]]
["bitfinex","SOLUSD",1748995267926,[[155.11,39.8],[155.1,26.0],[155.07,30.66154886],[155.04,6.58902314],[155.0,6.45153477]],[[155.2,0.14216157],[155.21,1.5722],[155.22,10.4]]]
["bitfinex","SOLUSD",1748995267927,[[155.12,6.1504],[155.11,39.8],[155.1,26.0],[155.07,30.945872],[155.04,6.73396251]],[[155.2,0.14216157],[155.21,18.64964886],[155.22,10.4],[155.24,55.89324235],[155.25,7.9181]]]
["bitfinex","SOLUSD",1748995268116,[[155.13,1.6165],[155.12,6.1504],[155.11,39.8],[155.1,26.0],[155.07,30.945872]],[[155.24,55.89324235],[155.25,7.9181]]]
["bitfinex","SOLUSD",1748995268117,[[155.13,1.6165],[155.12,6.1504],[155.11,39.8],[155.1,44.64964886],[155.07,10.68432314]],[[155.24,0.14216157],[155.25,7.9181],[155.26,10.4],[155.29,4.52832512],[155.3,37.98547688]]]
["bitfinex","SOLUSD",1748995268311,[[155.13,1.6165],[155.12,16.5504],[155.11,39.8],[155.1,44.64964886],[155.07,0.28432314]],[[155.24,0.14216157],[155.25,7.9181],[155.26,10.4],[155.29,4.52832512],[155.3,37.98547688]]]
["bitfinex","SOLUSD",1748995268312,[[155.13,1.6165],[155.12,16.5504],[155.11,39.8],[155.1,44.64964886],[155.07,0.28432314]],[[155.24,0.14216157],[155.25,1.5803],[155.26,10.4],[155.29,12.92224363],[155.3,23.85832512]]]
["bitfinex","SOLUSD",1748995268530,[[155.13,1.6165],[155.12,16.5504],[155.11,39.8],[155.1,44.933972],[155.08,0.14216157]],[[155.23,26.0],[155.24,0.14216157],[155.26,10.4],[155.29,12.92224363],[155.3,22.95349275]]]
["bitfinex","SOLUSD",1748995268735,[[155.13,1.6165],[155.12,16.5504],[155.11,39.8],[155.1,44.933972],[155.08,0.14216157]],[[155.21,0.14216157],[155.22,26.0],[155.23,26.0],[155.24,0.14216157],[155.25,18.933972]]]
["bitfinex","SOLUSD",1748995268938,[[155.13,1.6165],[155.12,16.5504],[155.11,39.8],[155.1,44.933972],[155.08,0.14216157]],[[155.21,0.14216157],[155.22,26.0],[155.25,18.933972],[155.29,28.0629],[155.3,19.33]]]
["bitfinex","SOLUSD",1748995269138,[[155.13,1.6165],[155.12,16.5504],[155.11,39.8],[155.1,44.933972],[155.08,0.14216157]],[[155.21,0.14216157],[155.22,26.0],[155.25,18.933972],[155.28,3.6231283],[155.29,8.0629]]]
["bitfinex","SOLUSD",1748995269325,[[155.13,1.6165],[155.12,16.5504],[155.11,39.8],[155.1,44.933972],[155.08,0.14216157]],[[155.24,0.14216157],[155.25,18.64964886],[155.29,11.6860283],[155.31,4.52832512],[155.34,116.08]]]
["bitfinex","SOLUSD",1748995269528,[[155.13,1.6165],[155.12,16.5504],[155.11,39.8],[155.1,44.933972],[155.08,0.14216157]],[[155.24,0.14216157],[155.25,18.64964886],[155.29,28.0629],[155.3,39.82],[155.31,8.15145342]]]
["bitfinex","SOLUSD",1748995269713,[[155.13,1.6165],[155.12,16.5504],[155.11,39.8],[155.1,44.79181043],[155.08,0.14216157]],[[155.24,0.28432314],[155.25,18.64964886],[155.26,16.84113287],[155.29,28.0629],[155.3,39.82]]]
["bitfinex","SOLUSD",1748995269714,[[155.13,1.6165],[155.12,16.5504],[155.11,39.8],[155.1,44.79181043],[155.08,0.14216157]],[[155.24,0.28432314],[155.25,18.64964886],[155.26,16.84113287],[155.28,20.0],[155.29,11.6860283]]]
["bitfinex","SOLUSD",1748995270037,[[155.13,1.6165],[155.12,16.5504],[155.11,39.8],[155.1,44.79181043],[155.08,0.14216157]],[[155.21,0.28432314],[155.22,26.0],[155.24,0.14216157],[155.25,18.64964886],[155.26,16.84113287]]]
["bitfinex","SOLUSD",1748995271022,[[155.13,41.4365],[155.12,16.5504],[155.1,26.0],[155.07,18.64964886],[155.04,0.14216157]],[[155.21,19.07613357],[155.22,26.0],[155.26,10.4],[155.27,23.62308231],[155.28,55.92025469]]]
["bitfinex","SOLUSD",1748995271219,[[155.13,41.4365],[155.12,16.5504],[155.1,26.0],[155.07,18.64964886],[155.04,20.14216157]],[[155.21,29.47613357],[155.22,26.0],[155.24,6.44175224],[155.26,3.62308231],[155.27,20.0]]]
["bitfinex","SOLUSD",1748995271423,[[155.13,1.6165],[155.12,6.1504],[155.11,39.82],[155.1,26.0],[155.08,10.4]],[[155.21,29.47613357],[155.22,26.0],[155.24,6.44175224],[155.26,3.62308231],[155.27,20.0]]]
["bitfinex","SOLUSD",1748995271961,[[155.13,1.6165],[155.12,6.1504],[155.11,39.82],[155.1,26.0],[155.08,10.4]],[[155.21,29.47613357],[155.22,26.0],[155.23,6.44205417],[155.26,3.62308231],[155.27,24.52832512]]]
["bitfinex","SOLUSD",1748995272141,[[155.12,6.1504],[155.11,39.82],[155.1,26.0],[155.09,1.5938],[155.08,10.4]],[[155.21,29.47613357],[155.22,26.0],[155.23,6.44205417],[155.26,3.62308231],[155.27,24.52832512]]]
["bitfinex","SOLUSD",1748995272344,[[155.12,6.1504],[155.1,26.0],[155.09,1.5938],[155.08,10.4],[155.05,234.6]],[[155.21,29.47613357],[155.22,26.0],[155.23,6.44205417],[155.26,3.62308231],[155.27,24.52832512]]]
["bitfinex","SOLUSD",1748995272660,[[155.12,6.1504],[155.11,39.82],[155.09,1.5938],[155.08,10.4],[154.99,243.60496353]],[[155.21,29.47613357],[155.22,26.0],[155.23,6.44205417],[155.25,20.0],[155.26,8.15140743]]]
["bitfinex","SOLUSD",1748995272856,[[155.11,39.82],[155.1,26.0],[155.09,1.5938],[155.08,16.7445],[155.0,20.0]],[[155.21,29.47613357],[155.22,40.54907926],[155.24,3.62308231],[155.25,20.0],[155.26,20.63108456]]]
["bitfinex","SOLUSD",1748995273057,[[155.11,39.82],[155.1,26.0],[155.09,1.5938],[155.08,16.7445],[155.0,20.0]],[[155.21,29.47613357],[155.22,40.54907926],[155.24,3.62308231],[155.25,24.52832512],[155.26,16.10275944]]]
["bitfinex","SOLUSD",1748995273230,[[155.11,39.82],[155.1,26.0],[155.09,1.5938],[155.08,16.7445],[155.05,0.14216157]],[[155.21,29.47613357],[155.22,34.1066],[155.23,6.4421925],[155.24,3.62308231],[155.25,24.52832512]]]
["bitfinex","SOLUSD",1748995273424,[[155.1,26.0],[155.09,1.5938],[155.08,16.7445],[155.05,0.14216157],[155.02,20.0]],[[155.21,29.47613357],[155.22,34.1066],[155.24,10.06474533],[155.25,24.52832512],[155.38,15.18664196]]]
["bitfinex","SOLUSD",1748995273750,[[155.1,65.82],[155.09,1.5938],[155.08,16.7445],[155.05,0.14216157],[155.0,20.0]],[[155.21,29.47613357],[155.22,34.1066],[155.23,6.44209363],[155.24,3.62308231],[155.25,24.52832512]]]
["bitfinex","SOLUSD",1748995274253,[[155.1,39.8],[155.09,1.5938],[155.08,42.7445],[155.05,18.79181043],[155.02,0.14216157]],[[155.21,29.47613357],[155.22,40.54907521],[155.24,3.63289982],[155.25,24.54112478],[155.28,89.82]]]
["bitfinex","SOLUSD",1748995274453,[[155.09,1.5938],[155.08,42.7445],[155.05,18.79181043],[155.02,88.74216157],[155.0,146.0]],[[155.17,19.07613357],[155.18,26.0],[155.21,35.91915057],[155.22,34.1066],[155.24,8.1740246]]]
["bitfinex","SOLUSD",1748995274659,[[155.08,6.3445],[155.05,41.3438],[155.03,10.4],[155.02,18.64964886],[154.99,2.69514163]],[[155.15,18.64964886],[155.16,10.4],[155.18,26.0],[155.2,3.63566922],[155.21,26.443017]]]
["bitfinex","SOLUSD",1748995274840,[[155.08,6.3445],[155.06,39.84],[155.05,27.5438],[155.03,10.4],[155.02,18.64964886]],[[155.15,18.64964886],[155.16,10.4],[155.18,26.0],[155.2,3.63566922],[155.21,30.98414178]]]
["bitfinex","SOLUSD",1748995275153,[[155.08,32.3445],[155.06,39.84],[155.05,27.5438],[155.03,10.4],[155.02,18.64964886]],[[155.16,10.4],[155.18,44.64964886],[155.2,3.63566922],[155.22,12.64772478],[155.23,6.44245089]]]
["bitfinex","SOLUSD",1748995275338,[[155.08,32.3445],[155.06,39.84],[155.05,1.5438],[155.04,0.28432314],[155.03,10.4]],[[155.16,10.4],[155.18,44.64964886],[155.22,11.74296296],[155.23,6.44245089],[155.24,67.91898356]]]
["bitfinex","SOLUSD",1748995275524,[[155.08,32.3445],[155.06,39.84],[155.05,1.5438],[155.04,0.28432314],[155.03,10.4]],[[155.16,10.4],[155.18,44.64964886],[155.22,8.1066],[155.23,10.07881385],[155.24,67.91898356]]]
["bitfinex","SOLUSD",1748995275724,[[155.08,32.3445],[155.06,39.84],[155.05,1.5438],[155.04,0.28432314],[155.03,10.4]],[[155.16,10.4],[155.18,44.64964886],[155.22,8.1066],[155.23,14.61993863],[155.24,63.37785878]]]
["bitfinex","SOLUSD",1748995275924,[[155.08,32.3445],[155.06,39.84],[155.05,1.5438],[155.04,0.28432314],[155.03,10.4]],[[155.16,10.4],[155.18,44.64964886],[155.22,11.74296296],[155.23,6.44245089],[155.24,67.91898356]]]
["bitfinex","SOLUSD",1748995276125,[[155.08,32.3445],[155.06,39.84],[155.05,1.5438],[155.04,0.28432314],[155.03,10.4]],[[155.16,10.4],[155.18,44.64964886],[155.22,8.1066],[155.23,3.63636296],[155.24,28.05898356]]]
["bitfinex","SOLUSD",1748995276325,[[155.08,6.3445],[155.05,1.5438],[155.04,0.14216157],[155.03,10.4],[154.97,20.0]],[[155.15,18.64964886],[155.16,10.4],[155.18,44.64964886],[155.21,6.44292197],[155.22,28.1066]]]
["bitfinex","SOLUSD",1748995276542,[[155.08,6.3445],[155.07,39.86],[155.05,1.5438],[155.04,0.14216157],[155.03,10.4]],[[155.14,0.14216157],[155.15,18.64964886],[155.16,10.68432314],[155.18,26.0],[155.19,6.44382321]]]
["bitfinex","SOLUSD",1748995277030,[[155.08,6.3445],[155.06,26.0],[155.05,27.5438],[155.03,10.4],[155.02,18.64964886]],[[155.14,0.42648471],[155.15,18.64964886],[155.16,10.68432314],[155.18,32.44419295],[155.22,28.75418495]]]
["bitfinex","SOLUSD",1748995277234,[[155.08,6.3445],[155.06,65.86],[155.05,1.5438],[155.03,10.4],[155.02,18.64964886]],[[155.14,0.42648471],[155.15,18.64964886],[155.16,10.4],[155.18,32.44419295],[155.21,24.54112478]]]
["bitfinex","SOLUSD",1748995277528,[[155.06,65.86],[155.05,1.5438],[155.04,6.0978],[155.03,10.4],[155.02,18.64964886]],[[155.14,0.42648471],[155.15,18.64964886],[155.16,10.4],[155.18,32.44419295],[155.2,8.17805766]]]
["bitfinex","SOLUSD",1748995277742,[[155.06,26.0],[155.05,41.4038],[155.04,6.0978],[155.03,10.4],[155.0,18.64964886]],[[155.14,0.42648471],[155.15,18.64964886],[155.16,10.4],[155.18,32.44419295],[155.2,8.17805766]]]
["bitfinex","SOLUSD",1748995277938,[[155.06,26.0],[155.05,41.4038],[155.04,6.0978],[155.03,10.4],[155.0,18.64964886]],[[155.14,0.42648471],[155.15,18.64964886],[155.16,10.4],[155.18,26.0],[155.2,8.18384571]]]
["bitfinex","SOLUSD",1748995278139,[[155.09,6.0978],[155.08,26.0],[155.07,18.933972],[155.05,41.4038],[155.04,0.28432314]],[[155.18,26.0],[155.2,3.63726476],[155.21,14.94658095],[155.25,9.11198517],[155.26,24.74097634]]]
["bitfinex","SOLUSD",1748995278347,[[155.09,6.0978],[155.08,26.0],[155.07,18.933972],[155.05,41.4038],[155.0,6.45153911]],[[155.18,26.0],[155.21,14.94658095],[155.25,9.11198517]]]
["bitfinex","SOLUSD",1748995278348,[[155.09,6.0978],[155.08,26.0],[155.07,18.933972],[155.05,41.4038],[155.0,6.45153911]],[[155.17,0.14216157],[155.18,26.0],[155.21,14.03726476],[155.23,4.54658095],[155.25,26.44159916]]]
["bitfinex","SOLUSD",1748995278545,[[155.09,6.0978],[155.08,36.4],[155.07,18.933972],[155.05,41.4038],[155.03,0.14216157]],[[155.17,0.14216157],[155.21,14.03726476],[155.23,4.54658095],[155.26,20.0],[155.27,6.44080584]]]
["bitfinex","SOLUSD",1748995278745,[[155.1,20.436272],[155.09,6.0978],[155.08,36.4],[155.06,0.14216157],[155.05,39.86]],[[155.2,0.14216157],[155.21,10.4],[155.22,55.66],[155.26,20.0],[155.27,6.44080584]]]
["bitfinex","SOLUSD",1748995278746,[[155.1,20.436272],[155.09,6.0978],[155.08,36.4],[155.06,0.14216157],[155.05,39.86]],[[155.2,0.14216157],[155.21,10.4],[155.22,55.66],[155.26,6.11268095],[155.27,26.2382]]]
["bitfinex","SOLUSD",1748995278948,[[155.12,0.14216157],[155.11,39.92],[155.1,20.29411043],[155.09,6.0978],[155.08,36.4]],[[155.2,0.14216157],[155.21,10.4],[155.22,55.66],[155.24,18.933972],[155.26,9.75264166]]]
["bitfinex","SOLUSD",1748995279141,[[155.12,0.14216157],[155.11,39.92],[155.1,20.29411043],[155.09,6.0978],[155.08,36.4]],[[155.2,0.14216157],[155.21,36.4],[155.22,55.66],[155.26,1.5661],[155.27,30.78478095]]]
["bitfinex","SOLUSD",1748995279539,[[155.11,39.92],[155.1,20.29411043],[155.09,6.0978],[155.08,36.4],[155.03,39.34423]],[[155.2,0.14216157],[155.21,36.4],[155.22,55.66],[155.24,18.933972],[155.26,1.5661]]]
["bitfinex","SOLUSD",1748995279744,[[155.11,39.92],[155.1,20.29411043],[155.09,6.23996157],[155.08,36.4],[155.03,26.45028573]],[[155.2,0.14216157],[155.21,36.4],[155.22,55.66],[155.24,18.933972],[155.26,1.5661]]]
["bitfinex","SOLUSD",1748995279949,[[155.11,39.92],[155.1,20.29411043],[155.09,6.23996157],[155.08,36.4],[155.04,6.44987621]],[[155.2,0.14216157],[155.21,10.4],[155.22,55.66],[155.24,18.933972],[155.26,1.5661]]]
["bitfinex","SOLUSD",1748995280152,[[155.12,0.14216157],[155.11,39.92],[155.1,20.29411043],[155.09,6.23996157],[155.08,36.4]],[[155.2,0.14216157],[155.21,10.4],[155.22,55.66],[155.24,18.933972],[155.26,1.5661]]]
["bitfinex","SOLUSD",1748995280153,[[155.12,0.14216157],[155.11,65.92],[155.1,20.29411043],[155.09,6.23996157],[155.08,10.4]],[[155.2,0.14216157],[155.21,10.4],[155.22,55.66],[155.24,18.79181043],[155.26,1.5661]]]
["bitfinex","SOLUSD",1748995280354,[[155.15,26.0],[155.12,18.933972],[155.11,65.92],[155.1,1.5023],[155.09,6.23996157]],[[155.21,10.4],[155.22,0.14216157],[155.31,6.43883068],[155.32,75.66],[155.33,14.23887161]]]
["bitfinex","SOLUSD",1748995280542,[[155.15,26.0],[155.13,10.4],[155.12,18.933972],[155.11,39.92],[155.1,1.5023]],[[155.24,0.14216157],[155.25,10.4],[155.26,18.64964886],[155.29,4.54658095],[155.3,5.17168761]]]
["bitfinex","SOLUSD",1748995280736,[[155.15,26.0],[155.13,10.4],[155.12,18.933972],[155.11,39.92],[155.1,1.5023]],[[155.24,0.14216157],[155.25,36.4],[155.26,18.933972],[155.29,3.64348761],[155.3,26.07478095]]]
["bitfinex","SOLUSD",1748995280935,[[155.15,26.0],[155.13,10.4],[155.12,18.933972],[155.11,39.92],[155.1,1.5023]],[[155.24,0.14216157],[155.25,36.4],[155.26,18.64964886],[155.29,3.64348761],[155.3,26.07478095]]]
["bitfinex","SOLUSD",1748995281142,[[155.15,26.0],[155.13,10.4],[155.12,18.933972],[155.11,39.92],[155.1,1.5023]],[[155.24,0.14216157],[155.25,10.4],[155.26,18.64964886],[155.29,3.64348761],[155.3,26.07478095]]]
["bitfinex","SOLUSD",1748995281343,[[155.15,26.0],[155.13,10.4],[155.12,18.933972],[155.11,39.92],[155.1,1.5023]],[[155.24,0.14216157],[155.25,36.4],[155.26,18.933972],[155.29,3.64348761],[155.3,26.07478095]]]
["bitfinex","SOLUSD",1748995281628,[[155.15,26.0],[155.13,10.4],[155.12,18.933972],[155.11,39.92],[155.1,1.5023]],[[155.24,0.14216157],[155.25,36.4],[155.26,18.933972],[155.29,3.64348761],[155.3,32.51406296]]]
["bitfinex","SOLUSD",1748995281847,[[155.15,26.0],[155.13,10.4],[155.12,18.933972],[155.11,39.92],[155.1,1.5023]],[[155.24,0.14216157],[155.25,36.4],[155.26,18.64964886],[155.29,3.6441741],[155.3,32.52269964]]]
["bitfinex","SOLUSD",1748995282352,[[155.15,26.0],[155.13,10.4],[155.12,18.933972],[155.11,39.92],[155.1,1.5023]],[[155.24,0.14216157],[155.25,36.4],[155.26,18.933972],[155.29,3.6441741],[155.3,32.52269964]]]
["bitfinex","SOLUSD",1748995282733,[[155.15,26.0],[155.13,10.4],[155.12,18.933972],[155.11,39.92],[155.1,1.5023]],[[155.24,0.14216157],[155.25,36.4],[155.26,18.933972],[155.28,3.6441741],[155.29,10.994806]]]
["bitfinex","SOLUSD",1748995282929,[[155.13,36.4],[155.1,1.5023],[155.09,6.0978],[155.05,20.0],[155.03,6.45000031]],[[155.24,19.07613357],[155.25,36.4],[155.26,18.933972],[155.28,3.6441741],[155.29,4.55521763]]]
["bitfinex","SOLUSD",1748995283158,[[155.13,10.4],[155.12,39.9],[155.1,1.5023],[155.09,6.0978],[155.08,18.64964886]],[[155.2,19.07613357],[155.21,26.0],[155.24,18.933972],[155.25,14.0441741],[155.26,24.55521763]]]
["bitfinex","SOLUSD",1748995283336,[[155.12,39.9],[155.1,27.5023],[155.09,16.4978],[155.08,18.64964886],[155.01,26.45115372]],[[155.2,29.47613357],[155.21,26.0],[155.24,3.6441741],[155.25,10.99654669],[155.26,20.0]]]
["bitfinex","SOLUSD",1748995283675,[[155.12,39.9],[155.1,27.5023],[155.09,16.4978],[155.08,18.64964886],[155.02,20.0]],[[155.2,29.47613357],[155.21,26.0],[155.24,3.6441741],[155.25,10.99654669],[155.26,20.0]]]
["bitfinex","SOLUSD",1748995283832,[[155.12,39.9],[155.1,27.5023],[155.09,16.4978],[155.08,18.64964886],[155.07,0.28432314]],[[155.2,29.47613357],[155.21,26.0],[155.24,3.6441741],[155.25,4.55521763],[155.26,20.0]]]
["bitfinex","SOLUSD",1748995284157,[[155.12,39.9],[155.1,27.5023],[155.09,16.4978],[155.08,18.64964886],[155.07,0.28432314]],[[155.2,29.47613357],[155.21,26.0],[155.24,3.6441741],[155.25,4.55521763],[155.26,26.44087364]]]
["bitfinex","SOLUSD",1748995284354,[[155.12,39.9],[155.1,27.5023],[155.09,16.4978],[155.08,18.64964886],[155.07,0.14216157]],[[155.2,29.47613357],[155.21,26.0],[155.24,3.6441741],[155.25,4.55521763],[155.26,26.44087364]]]
["bitfinex","SOLUSD",1748995284540,[[155.1,1.5023],[155.09,16.4978],[155.08,18.64964886],[155.07,0.14216157],[154.69,446.6]],[[155.2,29.47613357],[155.21,26.0],[155.24,3.6441741],[155.25,4.55521763],[155.26,26.44087364]]]
["bitfinex","SOLUSD",1748995284746,[[155.11,39.9],[155.1,116.1023],[155.09,16.4978],[155.08,18.64964886],[155.07,0.14216157]],[[155.2,29.47613357],[155.21,26.0],[155.24,3.6441741],[155.25,4.55521763],[155.26,6.44087364]]]
["bitfinex","SOLUSD",1748995284949,[[155.11,39.9],[155.1,116.1023],[155.09,16.4978],[155.08,18.64964886],[155.07,0.28432314]],[[155.2,29.47613357],[155.21,26.0],[155.24,3.6441741],[155.25,4.55521763],[155.27,32.67869419]]]
["bitfinex","SOLUSD",1748995285154,[[155.11,39.9],[155.1,116.1023],[155.09,16.4978],[155.08,18.64964886],[155.07,0.28432314]],[[155.2,10.54216157],[155.21,26.0],[155.22,18.933972],[155.26,8.19939173],[155.27,12.67869419]]]
["bitfinex","SOLUSD",1748995285347,[[155.11,39.9],[155.1,116.1023],[155.09,16.4978],[155.08,18.64964886],[155.07,0.28432314]],[[155.2,10.54216157],[155.21,26.0],[155.22,18.933972],[155.25,3.6441741],[155.26,4.55521763]]]
["bitfinex","SOLUSD",1748995285662,[[155.11,39.9],[155.1,116.1023],[155.09,16.4978],[155.08,18.64964886],[155.07,0.28432314]],[[155.2,10.54216157],[155.21,26.0],[155.22,18.933972],[155.25,3.64313582],[155.26,4.55391977]]]
["bitfinex","SOLUSD",1748995287163,[[155.11,39.9],[155.1,116.1023],[155.09,16.4978],[155.08,18.64964886],[155.07,0.28432314]],[[155.2,10.54216157],[155.21,26.0],[155.22,18.933972],[155.25,3.64313582],[155.26,10.99475313]]]
["bitfinex","SOLUSD",1748995287540,[[155.11,39.9],[155.1,116.1023],[155.09,16.4978],[155.08,18.64964886],[155.07,0.28432314]],[[155.2,29.19181043],[155.21,26.0],[155.22,0.28432314],[155.25,8.19705559],[155.26,20.0]]]
["bitfinex","SOLUSD",1748995287840,[[155.1,116.1023],[155.09,16.4978],[155.08,18.64964886],[155.07,0.28432314],[155.01,26.4511709]],[[155.2,29.19181043],[155.21,26.0],[155.22,0.28432314],[155.25,54.5185962],[155.26,20.0]]]
["bitfinex","SOLUSD",1748995288037,[[155.11,39.88],[155.1,116.1023],[155.09,16.4978],[155.07,0.14216157],[155.05,18.64964886]],[[155.2,29.19181043],[155.21,26.0],[155.22,0.28432314],[155.25,54.5185962],[155.26,20.0]]]
["bitfinex","SOLUSD",1748995288038,[[155.11,39.88],[155.1,116.1023],[155.09,16.4978],[155.07,0.14216157],[155.05,18.64964886]],[[155.18,0.14216157],[155.19,18.933972],[155.2,10.4],[155.21,26.0],[155.22,1.5507]]]
["bitfinex","SOLUSD",1748995288251,[[155.11,39.88],[155.1,116.1023],[155.09,16.4978],[155.07,0.14216157],[155.06,146.0]],[[155.18,0.14216157],[155.19,0.28432314],[155.2,29.04964886],[155.21,26.0],[155.22,1.5507]]]
["bitfinex","SOLUSD",1748995288458,[[155.11,39.88],[155.1,116.1023],[155.09,16.4978],[155.06,146.0],[155.02,20.14216157]],[[155.18,0.14216157],[155.19,0.28432314],[155.2,29.04964886],[155.21,26.0],[155.22,1.5507]]]
["bitfinex","SOLUSD",1748995289040,[[155.11,39.88],[155.1,116.1023],[155.09,16.4978],[155.06,146.14216157],[155.03,20.0]],[[155.19,19.07613357],[155.2,29.04964886],[155.21,26.0],[155.22,1.5507],[155.27,22.33934665]]]
["bitfinex","SOLUSD",1748995289357,[[155.11,39.86],[155.1,116.1023],[155.09,16.4978],[155.06,146.14216157],[155.03,20.0]],[[155.19,19.07613357],[155.2,10.4],[155.21,26.0],[155.22,1.5507],[155.27,22.33934665]]]
["bitfinex","SOLUSD",1748995289538,[[155.11,39.86],[155.1,116.1023],[155.09,16.4978],[155.06,146.14216157],[155.03,20.0]],[[155.19,0.14216157],[155.2,29.04964886],[155.21,26.28432314],[155.22,1.5507],[155.24,3.64215346]]]
["bitfinex","SOLUSD",1748995290145,[[155.11,39.86],[155.1,116.1023],[155.09,16.4978],[155.06,146.14216157],[155.01,26.45091661]],[[155.19,0.14216157],[155.2,29.04964886],[155.21,26.28432314],[155.22,1.5507],[155.25,14.63635242]]]
["bitfinex","SOLUSD",1748995290360,[[155.11,39.86],[155.1,116.1023],[155.09,16.4978],[155.06,146.14216157],[155.01,20.0]],[[155.19,0.14216157],[155.2,29.04964886],[155.21,26.28432314],[155.22,1.5507],[155.24,6.44168782]]]
["bitfinex","SOLUSD",1748995290563,[[155.11,39.86],[155.1,116.1023],[155.09,16.4978],[155.06,146.14216157],[155.03,20.0]],[[155.19,0.14216157],[155.2,29.04964886],[155.21,26.28432314],[155.22,1.5507],[155.25,14.6361836]]]
["bitfinex","SOLUSD",1748995291462,[[155.11,39.86],[155.1,116.1023],[155.09,16.4978],[155.06,146.14216157],[155.01,20.0]],[[155.19,19.07613357],[155.2,29.04964886],[155.21,26.28432314],[155.22,1.5507],[155.25,14.6361836]]]
["bitfinex","SOLUSD",1748995291463,[[155.11,39.86],[155.1,116.1023],[155.09,16.4978],[155.06,146.14216157],[155.01,20.0]],[[155.19,19.07613357],[155.2,10.4],[155.21,26.0],[155.22,1.5507],[155.24,6.44176962]]]
["bitfinex","SOLUSD",1748995291772,[[155.11,39.86],[155.1,116.1023],[155.09,16.4978],[155.06,146.14216157],[155.03,20.0]],[[155.19,0.14216157],[155.2,29.04964886],[155.21,26.28432314],[155.22,1.5507],[155.26,66.30091439]]]
["bitfinex","SOLUSD",1748995291945,[[155.11,39.86],[155.1,116.1023],[155.09,16.4978],[155.08,18.79181043],[155.06,146.14216157]],[[155.19,0.14216157],[155.2,10.4],[155.21,26.28432314],[155.22,20.20034886],[155.26,66.30091439]]]
["bitfinex","SOLUSD",1748995292151,[[155.11,39.86],[155.1,116.1023],[155.09,16.4978],[155.08,18.79181043],[155.06,146.14216157]],[[155.19,0.14216157],[155.2,10.4],[155.21,26.28432314],[155.22,20.20034886],[155.25,3.64215346]]]
["bitfinex","SOLUSD",1748995292345,[[155.11,39.86],[155.1,116.1023],[155.09,16.4978],[155.08,18.79181043],[155.06,146.14216157]],[[155.19,0.14216157],[155.2,10.4],[155.21,26.28432314],[155.22,20.20034886],[155.25,8.19484528]]]
["bitfinex","SOLUSD",1748995292544,[[155.11,39.86],[155.1,116.1023],[155.09,16.4978],[155.08,18.79181043],[155.06,146.14216157]],[[155.19,0.14216157],[155.2,10.4],[155.21,26.28432314],[155.22,20.20034886],[155.25,3.64215346]]]
["bitfinex","SOLUSD",1748995293558,[[155.11,39.86],[155.1,116.1023],[155.09,16.4978],[155.08,18.79181043],[155.06,146.14216157]],[[155.19,0.14216157],[155.2,10.4],[155.21,26.28432314],[155.22,20.20034886],[155.25,3.64094632]]]
["bitfinex","SOLUSD",1748995293772,[[155.11,39.86],[155.1,116.1023],[155.09,16.4978],[155.08,18.79181043],[155.06,146.14216157]],[[155.19,0.14216157],[155.2,10.4],[155.21,26.28432314],[155.22,20.20034886],[155.25,10.08226583]]]
["bitfinex","SOLUSD",1748995294065,[[155.11,39.86],[155.1,116.1023],[155.09,16.4978],[155.06,164.933972],[155.03,0.14216157]],[[155.19,19.07613357],[155.2,10.4],[155.21,26.0],[155.22,1.5507],[155.23,6.44213222]]]
["bitfinex","SOLUSD",1748995294455,[[155.11,39.86],[155.1,116.1023],[155.09,16.4978],[155.06,164.933972],[155.03,0.14216157]],[[155.19,19.07613357],[155.2,10.4],[155.21,26.0],[155.22,7.99321924],[155.26,75.96237857]]]
["bitfinex","SOLUSD",1748995294758,[[155.06,1.5208],[155.05,16.9625],[155.0,55.80216157],[154.99,2.55298006],[154.97,18.65547688]],[[155.14,0.14216157],[155.15,26.0],[155.16,0.42648471],[155.17,26.0],[155.18,18.64964886]]]
["bitfinex","SOLUSD",1748995294960,[[155.06,41.3608],[155.05,42.9625],[155.01,18.64964886],[155.0,55.80216157],[154.99,2.55298006]],[[155.14,0.14216157],[155.15,26.0],[155.16,10.68432314],[155.18,22.29059518],[155.2,6.44339519]]]
["bitfinex","SOLUSD",1748995295143,[[155.06,1.5208],[155.05,42.9625],[155.02,0.28432314],[155.01,18.64964886],[155.0,55.80216157]],[[155.14,0.14216157],[155.15,26.0],[155.16,10.68432314],[155.18,18.64964886],[155.19,13.0641261]]]
["bitfinex","SOLUSD",1748995295344,[[155.06,1.5208],[155.05,16.9625],[155.01,18.64964886],[155.0,55.66],[154.98,11.61665259]],[[155.13,26.0],[155.14,0.14216157],[155.15,0.28432314],[155.16,10.4],[155.18,18.64964886]]]
["bitfinex","SOLUSD",1748995295565,[[155.06,1.5208],[155.05,46.4025],[155.03,26.0],[155.01,29.333972],[155.0,55.66]],[[155.13,26.0],[155.14,0.14216157],[155.15,0.28432314],[155.16,10.4],[155.18,33.28612418]]]
["bitfinex","SOLUSD",1748995295764,[[155.05,6.5625],[155.02,1.6265],[155.01,29.04964886],[155.0,55.66],[154.98,11.47449102]],[[155.12,0.42648471],[155.13,26.0],[155.15,18.64964886],[155.16,10.4],[155.18,33.28612418]]]
["bitfinex","SOLUSD",1748995295765,[[155.05,6.5625],[155.02,1.6265],[155.01,29.04964886],[155.0,55.66],[154.98,11.47449102]],[[155.12,0.42648471],[155.13,26.0],[155.15,18.64964886],[155.16,10.4],[155.18,8.19212923]]]
["bitfinex","SOLUSD",1748995295951,[[155.05,6.5625],[155.04,39.84],[155.02,1.6265],[155.01,29.04964886],[155.0,55.66]],[[155.12,0.42648471],[155.13,26.0],[155.15,18.64964886],[155.16,10.4],[155.17,6.44460457]]]
["bitfinex","SOLUSD",1748995296147,[[155.05,6.5625],[155.04,39.84],[155.02,27.6265],[155.01,29.04964886],[155.0,55.66]],[[155.12,0.42648471],[155.13,26.0],[155.15,18.64964886],[155.16,10.4],[155.17,10.08555089]]]
["bitfinex","SOLUSD",1748995296359,[[155.05,6.5625],[155.02,27.6265],[155.01,10.4],[155.0,55.66],[154.99,2.55298006]],[[155.12,19.07613357],[155.13,26.0],[155.14,1.6296],[155.15,18.64964886],[155.16,10.4]]]
["bitfinex","SOLUSD",1748995296572,[[155.02,27.6265],[155.01,10.4],[155.0,55.66],[154.99,2.55298006]],[[155.12,19.07613357],[155.13,26.0],[155.14,1.6296],[155.15,18.64964886]]]
["bitfinex","SOLUSD",1748995296573,[[155.03,39.86],[155.02,27.6265],[155.01,16.7239],[155.0,55.66],[154.99,21.20262892]],[[155.1,0.14216157],[155.11,10.4],[155.12,18.933972],[155.13,26.0],[155.14,1.6296]]]
["bitfinex","SOLUSD",1748995297363,[[155.02,27.6265],[155.01,16.7239],[155.0,55.66],[154.99,21.20262892],[154.92,26.45484725]],[[155.1,0.14216157],[155.11,10.4],[155.12,18.933972],[155.13,26.0],[155.14,1.6296]]]
["bitfinex","SOLUSD",1748995297571,[[155.02,41.4865],[155.01,16.7239],[155.0,55.66],[154.99,21.20262892],[154.93,20.0]],[[155.1,0.14216157],[155.11,10.4],[155.12,18.933972],[155.13,26.0],[155.14,1.6296]]]
["bitfinex","SOLUSD",1748995297875,[[155.02,1.6265],[155.01,42.7239],[155.0,55.66],[154.99,21.20262892],[154.93,20.0]],[[155.1,0.14216157],[155.11,10.4],[155.12,18.933972],[155.13,26.0],[155.14,1.6296]]]
["bitfinex","SOLUSD",1748995298072,[[155.03,39.86],[155.02,1.6265],[155.01,42.7239],[155.0,55.66],[154.99,21.20262892]],[[155.1,0.14216157],[155.11,10.4],[155.12,18.933972],[155.13,26.0],[155.14,1.6296]]]
["bitfinex","SOLUSD",1748995298458,[[155.02,41.4865],[155.01,42.7239],[155.0,55.66],[154.99,21.20262892],[154.85,77.38072776]],[[155.1,0.14216157],[155.11,10.4],[155.12,18.933972],[155.13,26.0],[155.14,1.6296]]]
["bitfinex","SOLUSD",1748995298865,[[155.02,41.4865],[155.01,42.7239],[155.0,55.66],[154.99,21.20262892],[154.93,6.45448632]],[[155.1,0.14216157],[155.11,10.4],[155.12,18.933972],[155.13,26.0],[155.14,1.6296]]]
["bitfinex","SOLUSD",1748995299063,[[155.02,41.4865],[155.01,42.7239],[155.0,55.66],[154.99,21.20262892],[154.94,20.0]],[[155.1,0.14216157],[155.11,10.4],[155.12,18.933972],[155.13,26.0],[155.14,1.6296]]]
["bitfinex","SOLUSD",1748995300378,[[155.02,41.4865],[155.01,42.7239],[155.0,55.66],[154.99,21.20262892],[154.94,20.0]],[[155.1,0.14216157],[155.11,10.4],[155.13,26.0],[155.14,1.6296],[155.16,3.64094632]]]
["bitfinex","SOLUSD",1748995300578,[[155.02,41.4865],[155.01,42.7239],[155.0,55.66],[154.99,21.20262892],[154.95,20.0]],[[155.1,0.14216157],[155.11,10.4],[155.13,26.0],[155.14,1.91392314],[155.15,18.64964886]]]
["bitfinex","SOLUSD",1748995300754,[[155.02,41.4865],[155.01,42.7239],[155.0,55.66],[154.99,21.20262892],[154.95,20.0]],[[155.1,0.14216157],[155.11,10.4],[155.13,26.0],[155.14,1.6296],[155.15,18.64964886]]]
["bitfinex","SOLUSD",1748995301154,[[155.02,41.4865],[155.01,42.7239],[155.0,55.66],[154.99,21.20262892],[154.95,20.0]],[[155.1,0.14216157],[155.11,10.4],[155.13,26.0],[155.14,1.91392314],[155.15,18.64964886]]]
["bitfinex","SOLUSD",1748995302276,[[155.02,130.0865],[155.01,42.7239],[155.0,55.66],[154.99,167.20262892],[154.95,20.0]],[[155.1,0.14216157],[155.11,10.4],[155.13,26.0],[155.14,1.91392314],[155.15,18.64964886]]]
["bitfinex","SOLUSD",1748995304989,[[155.03,18.79181043],[155.02,130.0865],[155.01,42.86606157],[155.0,55.66],[154.99,167.20262892]],[[155.11,10.4],[155.13,26.0],[155.14,0.28432314],[155.15,18.64964886],[155.18,6.20867299]]]
["bitfinex","SOLUSD",1748995305177,[[155.06,26.0],[155.02,41.4865],[155.01,105.46606157],[155.0,55.66],[154.99,2.69514163]],[[155.14,0.14216157],[155.15,10.48],[155.17,18.64964886],[155.18,1.6529]]]
["bitfinex","SOLUSD",1748995305178,[[155.06,26.0],[155.02,41.4865],[155.01,105.46606157],[155.0,55.66],[154.99,2.69514163]],[[155.14,0.14216157],[155.15,10.48],[155.17,18.64964886],[155.18,1.6529],[155.19,10.2649275]]]
["bitfinex","SOLUSD",1748995305385,[[155.07,6.3076],[155.06,26.0],[155.04,18.64964886],[155.03,0.14216157],[155.02,41.4865]],[[155.14,0.14216157],[155.15,10.48],[155.16,26.0],[155.17,18.64964886],[155.18,1.6529]]]
["bitfinex","SOLUSD",1748995305701,[[155.08,39.88],[155.07,6.3076],[155.06,36.48],[155.04,18.79181043],[155.03,88.74216157]],[[155.17,18.64964886],[155.18,1.6529]]]
["bitfinex","SOLUSD",1748995305702,[[155.08,39.88],[155.07,6.3076],[155.06,36.48],[155.04,18.79181043],[155.03,88.74216157]],[[155.17,0.14216157],[155.18,1.6529],[155.19,17.1003],[155.2,18.64964886],[155.21,3.6446275]]]
["bitfinex","SOLUSD",1748995305865,[[155.08,39.88],[155.07,6.3076],[155.06,36.48],[155.04,18.79181043],[155.03,88.74216157]],[[155.17,0.14216157],[155.18,27.6529],[155.19,17.38462314],[155.2,18.64964886],[155.21,3.6446275]]]
["bitfinex","SOLUSD",1748995306056,[[155.08,39.88],[155.07,6.3076],[155.06,10.48],[155.04,44.79181043],[155.03,88.74216157]],[[155.15,0.14216157],[155.16,26.0],[155.17,0.14216157],[155.18,27.6529],[155.19,17.1003]]]
["bitfinex","SOLUSD",1748995306377,[[155.08,39.88],[155.07,6.3076],[155.06,10.48],[155.04,44.79181043],[155.03,88.74216157]],[[155.15,0.14216157],[155.18,27.6529],[155.19,17.1003]]]
["bitfinex","SOLUSD",1748995306378,[[155.08,39.88],[155.07,6.3076],[155.06,10.48],[155.04,44.79181043],[155.03,88.74216157]],[[155.15,0.14216157],[155.18,0.28432314],[155.19,20.7449275],[155.22,6.16048437],[155.24,66.32192108]]]
["bitfinex","SOLUSD",1748995306592,[[155.09,1.6337],[155.08,39.88],[155.07,25.09941043],[155.06,10.62216157],[155.04,44.79181043]],[[155.19,10.48],[155.22,1.6047],[155.23,9.7726275],[155.24,4.55578437],[155.26,20.0]]]
["bitfinex","SOLUSD",1748995306793,[[155.1,18.79181043],[155.09,1.6337],[155.08,39.88],[155.07,32.44976157],[155.06,10.48]],[[155.23,9.7726275],[155.24,4.55578437]]]
["bitfinex","SOLUSD",1748995306794,[[155.1,18.79181043],[155.09,1.6337],[155.08,39.88],[155.07,32.44976157],[155.06,10.48]],[[155.23,28.42227636],[155.24,4.55578437],[155.28,26.44001904],[155.29,64.77198517],[155.32,66.09672666]]]
["bitfinex","SOLUSD",1748995307093,[[155.11,0.14216157],[155.1,29.27181043],[155.09,1.6337],[155.08,39.88],[155.07,120.9076]],[[155.22,0.14216157],[155.23,10.48],[155.25,4.55578437],[155.26,5.2493275],[155.27,6.128]]]
["bitfinex","SOLUSD",1748995307304,[[155.13,18.933972],[155.12,6.3076],[155.11,0.14216157],[155.1,55.27181043],[155.09,90.2337]],[[155.22,0.14216157],[155.23,10.48],[155.25,3.6446275],[155.27,10.68378437],[155.29,55.66]]]
["bitfinex","SOLUSD",1748995307474,[[155.14,39.9],[155.13,18.933972],[155.12,6.3076],[155.1,36.48],[155.09,90.2337]],[[155.22,0.14216157],[155.23,10.48],[155.27,6.128],[155.28,3.6446275],[155.29,60.21578437]]]
["bitfinex","SOLUSD",1748995307788,[[155.14,39.9],[155.13,18.933972],[155.12,6.3076],[155.1,125.08],[155.09,1.6337]],[[155.22,0.14216157],[155.23,10.48],[155.26,18.933972],[155.27,6.128],[155.28,3.6446275]]]
["bitfinex","SOLUSD",1748995307968,[[155.14,39.9],[155.13,18.933972],[155.12,6.3076],[155.1,125.08],[155.09,1.6337]],[[155.22,0.14216157],[155.23,36.48],[155.26,18.933972],[155.27,6.128],[155.28,3.6446275]]]
["bitfinex","SOLUSD",1748995308164,[[155.14,39.9],[155.13,18.933972],[155.12,6.3076],[155.1,125.08],[155.09,1.6337]],[[155.22,0.14216157],[155.23,10.48],[155.26,18.64964886],[155.27,6.128],[155.28,3.6446275]]]
["bitfinex","SOLUSD",1748995308483,[[155.14,39.9],[155.13,18.933972],[155.12,6.3076],[155.1,125.08],[155.09,1.6337]],[[155.22,0.14216157],[155.23,36.48],[155.26,18.64964886],[155.27,6.128],[155.28,3.6446275]]]
["bitfinex","SOLUSD",1748995308711,[[155.14,39.9],[155.12,6.3076],[155.1,143.72964886],[155.09,1.91802314],[155.08,146.0]],[[155.22,0.14216157],[155.23,36.48],[155.26,18.64964886],[155.27,6.128]]]
["bitfinex","SOLUSD",1748995308712,[[155.14,39.9],[155.12,6.3076],[155.1,143.72964886],[155.09,1.91802314],[155.08,146.0]],[[155.22,0.42648471],[155.23,36.48],[155.26,22.29939174],[155.27,17.1309586],[155.29,75.66]]]
["bitfinex","SOLUSD",1748995308872,[[155.14,39.9],[155.12,6.3076],[155.1,143.72964886],[155.09,1.91802314],[155.08,146.0]],[[155.22,0.42648471],[155.23,36.48],[155.26,22.29939174],[155.27,10.6901786],[155.28,6.44007023]]]
["bitfinex","SOLUSD",1748995309262,[[155.14,39.9],[155.12,6.3076],[155.1,143.72964886],[155.09,1.91802314],[155.08,146.0]],[[155.22,0.42648471],[155.23,36.48],[155.25,3.64974288],[155.26,18.64964886],[155.27,10.6901786]]]
["bitfinex","SOLUSD",1748995309459,[[155.14,39.9],[155.12,6.3076],[155.1,143.72964886],[155.09,1.91802314],[155.08,146.0]],[[155.22,0.42648471],[155.23,36.48],[155.25,3.64974288],[155.26,23.21182746],[155.27,6.128]]]
["bitfinex","SOLUSD",1748995309874,[[155.14,39.9],[155.12,6.3076],[155.1,143.72964886],[155.09,1.91802314],[155.08,146.0]],[[155.22,0.42648471],[155.23,36.48],[155.26,22.29939174],[155.27,10.6901786],[155.43,39.88136934]]]
["bitfinex","SOLUSD",1748995310163,[[155.12,6.3076],[155.1,143.72964886],[155.09,1.91802314],[155.08,146.0],[155.03,20.0]],[[155.22,0.42648471],[155.23,36.48],[155.26,22.29939174],[155.27,10.6901786],[155.43,39.88136934]]]
["bitfinex","SOLUSD",1748995310164,[[155.12,6.3076],[155.1,143.72964886],[155.09,1.91802314],[155.08,146.0],[155.03,20.0]],[[155.19,0.14216157],[155.2,26.0],[155.22,19.07613357],[155.23,36.48],[155.25,3.64974288]]]
["bitfinex","SOLUSD",1748995310359,[[155.13,39.9],[155.12,6.3076],[155.1,36.48],[155.09,1.77586157],[155.08,18.64964886]],[[155.19,0.14216157],[155.2,26.0],[155.22,18.933972],[155.23,10.48],[155.25,6.44133008]]]
["bitfinex","SOLUSD",1748995310578,[[155.13,39.9],[155.12,6.3076],[155.1,36.48],[155.09,1.77586157],[155.08,18.64964886]],[[155.19,0.14216157],[155.2,26.0],[155.22,18.933972],[155.23,10.48],[155.25,3.6487306]]]
["bitfinex","SOLUSD",1748995310776,[[155.13,39.9],[155.12,6.3076],[155.1,36.48],[155.09,1.77586157],[155.08,18.64964886]],[[155.19,0.14216157],[155.2,26.0],[155.22,0.28432314],[155.23,10.48],[155.24,18.64964886]]]
["bitfinex","SOLUSD",1748995311286,[[155.13,39.9],[155.12,6.3076],[155.1,10.48],[155.09,27.77586157],[155.08,18.64964886]],[[155.19,0.14216157],[155.2,26.0],[155.22,0.28432314],[155.23,10.48],[155.24,18.64964886]]]
["bitfinex","SOLUSD",1748995312670,[[155.13,39.9],[155.12,6.3076],[155.11,18.64964886],[155.1,10.62216157],[155.09,27.77586157]],[[155.21,26.0],[155.23,10.48],[155.24,18.64964886],[155.27,6.128],[155.29,62.09975393]]]
["bitfinex","SOLUSD",1748995312972,[[155.13,39.9],[155.12,6.3076],[155.11,18.64964886],[155.1,10.62216157],[155.09,27.77586157]],[[155.2,0.14216157],[155.21,26.0],[155.23,10.48],[155.24,18.933972],[155.27,10.68893884]]]
["bitfinex","SOLUSD",1748995313164,[[155.13,39.9],[155.12,6.3076],[155.11,18.64964886],[155.1,10.62216157],[155.09,27.77586157]],[[155.2,0.14216157],[155.21,26.0],[155.23,10.48],[155.24,18.933972],[155.26,3.6487306]]]
["bitfinex","SOLUSD",1748995313979,[[155.13,128.5],[155.12,6.3076],[155.11,18.64964886],[155.1,10.62216157],[155.09,173.77586157]],[[155.2,0.14216157],[155.21,26.0],[155.23,10.48],[155.24,18.933972],[155.26,3.6487306]]]
["bitfinex","SOLUSD",1748995314383,[[155.13,128.5],[155.12,6.3076],[155.11,18.64964886],[155.1,10.62216157],[155.09,173.77586157]],[[155.2,0.14216157],[155.21,26.0],[155.23,10.48],[155.24,18.933972],[155.25,3.6487306]]]
["bitfinex","SOLUSD",1748995314687,[[155.13,128.5],[155.12,6.3076],[155.11,18.64964886],[155.1,10.62216157],[155.09,173.77586157]],[[155.2,0.14216157],[155.21,26.0],[155.23,10.48],[155.24,18.933972],[155.26,3.6487306]]]
["bitfinex","SOLUSD",1748995315093,[[155.13,128.5],[155.12,6.3076],[155.11,18.64964886],[155.1,10.62216157],[155.09,173.77586157]],[[155.2,0.14216157],[155.21,26.0],[155.23,10.48],[155.24,18.933972],[155.25,3.6487306]]]
["bitfinex","SOLUSD",1748995315275,[[155.13,128.5],[155.12,6.3076],[155.11,18.64964886],[155.1,10.62216157],[155.09,173.77586157]],[[155.2,0.14216157],[155.21,26.0],[155.23,10.48],[155.24,18.933972],[155.26,3.6487306]]]
["bitfinex","SOLUSD",1748995315471,[[155.13,128.5],[155.12,6.3076],[155.11,18.64964886],[155.1,10.62216157],[155.09,173.77586157]],[[155.2,0.14216157],[155.21,26.0],[155.23,10.48],[155.24,18.933972],[155.25,3.6487306]]]
["bitfinex","SOLUSD",1748995315672,[[155.13,128.5],[155.12,6.3076],[155.11,18.64964886],[155.1,10.62216157],[155.09,173.77586157]],[[155.2,0.14216157],[155.21,26.0],[155.23,10.48],[155.24,18.933972],[155.26,3.6487306]]]
["bitfinex","SOLUSD",1748995315875,[[155.13,128.5],[155.12,6.3076],[155.11,18.64964886],[155.1,10.62216157],[155.09,173.77586157]],[[155.2,0.14216157],[155.21,26.0],[155.23,10.48],[155.24,18.933972],[155.25,3.6487306]]]
["bitfinex","SOLUSD",1748995316092,[[155.13,128.5],[155.12,6.3076],[155.11,18.64964886],[155.1,10.62216157],[155.09,173.77586157]],[[155.2,0.14216157],[155.21,26.0],[155.23,10.48],[155.24,18.933972],[155.26,10.08955114]]]
["bitfinex","SOLUSD",1748995316578,[[155.13,128.5],[155.12,6.3076],[155.11,18.64964886],[155.1,10.62216157],[155.09,173.77586157]],[[155.2,0.14216157],[155.21,26.0],[155.23,10.48],[155.24,18.933972],[155.26,3.6487306]]]
["bitfinex","SOLUSD",1748995316795,[[155.13,128.5],[155.12,6.3076],[155.11,18.64964886],[155.1,10.62216157],[155.09,173.77586157]],[[155.2,0.14216157],[155.21,26.0],[155.23,10.48],[155.24,18.933972],[155.25,3.6487306]]]
["bitfinex","SOLUSD",1748995317095,[[155.13,128.5],[155.12,6.3076],[155.11,18.64964886],[155.1,10.62216157],[155.09,173.77586157]],[[155.2,0.14216157],[155.21,26.0],[155.23,10.48],[155.24,18.933972],[155.26,3.6487306]]]
["bitfinex","SOLUSD",1748995317873,[[155.13,128.5],[155.12,6.3076],[155.11,18.64964886],[155.1,10.62216157],[155.09,173.77586157]],[[155.2,0.14216157],[155.21,26.0],[155.23,10.48],[155.24,18.933972],[155.26,10.08956121]]]
["bitfinex","SOLUSD",1748995318592,[[155.13,128.5],[155.12,6.3076],[155.11,18.64964886],[155.1,10.62216157],[155.09,173.77586157]],[[155.2,0.14216157],[155.21,26.0],[155.23,10.48],[155.24,18.933972],[155.25,6.4412296]]]
["bitfinex","SOLUSD",1748995318778,[[155.13,128.5],[155.12,6.3076],[155.11,18.64964886],[155.1,10.62216157],[155.09,173.77586157]],[[155.2,0.14216157],[155.21,26.0],[155.23,10.48],[155.24,18.933972],[155.25,10.0899602]]]
["bitfinex","SOLUSD",1748995318977,[[155.13,128.5],[155.12,6.3076],[155.11,18.64964886],[155.1,10.62216157],[155.09,173.77586157]],[[155.2,0.14216157],[155.21,26.0],[155.23,10.48],[155.24,18.933972],[155.25,3.6487306]]]
["bitfinex","SOLUSD",1748995319391,[[155.13,128.5],[155.12,6.3076],[155.1,10.48],[155.09,192.42551043],[155.08,0.14216157]],[[155.2,0.14216157],[155.21,26.0],[155.23,10.48],[155.24,18.933972],[155.25,10.0899671]]]
["bitfinex","SOLUSD",1748995319897,[[155.13,88.6],[155.12,6.3076],[155.1,10.48],[155.09,192.42551043],[155.08,0.14216157]],[[155.2,0.14216157],[155.21,26.0],[155.22,1.5442],[155.23,10.48],[155.24,29.02434653]]]
["bitfinex","SOLUSD",1748995320110,[[155.11,39.86],[155.1,10.48],[155.09,1.6337],[155.08,6.136],[155.07,26.0]],[[155.17,26.0],[155.18,0.14216157],[155.2,18.933972],[155.22,1.5442],[155.23,33.4587306]]]
["bitfinex","SOLUSD",1748995320288,[[155.11,39.86],[155.1,10.48],[155.09,1.6337],[155.08,6.136],[155.07,26.0]],[[155.17,26.0],[155.18,0.14216157],[155.2,18.933972],[155.22,5.19350346],[155.23,29.81]]]
["bitfinex","SOLUSD",1748995320485,[[155.1,10.48],[155.09,1.6337],[155.08,6.136],[155.0,75.66],[154.91,48.01608278]],[[155.17,26.0],[155.18,0.14216157],[155.2,18.933972],[155.22,5.19350346],[155.23,29.81]]]
["bitfinex","SOLUSD",1748995320798,[[155.11,39.86],[155.1,10.48],[155.09,1.6337],[155.08,32.136],[155.05,88.6]],[[155.18,0.42648471],[155.19,26.0],[155.2,18.64964886],[155.22,5.19350346],[155.23,29.81]]]
["bitfinex","SOLUSD",1748995320974,[[155.11,39.86],[155.1,10.48],[155.09,1.6337],[155.08,32.136],[155.05,88.88432314]],[[155.18,0.42648471],[155.19,26.0],[155.2,18.64964886],[155.22,5.19350346],[155.23,29.81]]]
["bitfinex","SOLUSD",1748995321173,[[155.11,39.86],[155.1,10.48],[155.09,1.6337],[155.08,32.136],[155.05,88.88432314]],[[155.18,0.42648471],[155.19,26.0],[155.2,18.64964886],[155.22,5.19350346],[155.23,36.25214582]]]
["bitfinex","SOLUSD",1748995321486,[[155.11,39.86],[155.1,10.48],[155.09,1.6337],[155.08,32.136],[155.05,88.88432314]],[[155.18,0.42648471],[155.19,26.0],[155.2,18.64964886],[155.22,5.19350346],[155.23,29.81]]]
["bitfinex","SOLUSD",1748995321806,[[155.11,39.86],[155.1,10.48],[155.09,1.6337],[155.08,32.136],[155.05,88.74216157]],[[155.18,0.14216157],[155.19,26.0],[155.2,18.933972],[155.22,5.19350346],[155.23,10.48]]]
["bitfinex","SOLUSD",1748995321985,[[155.11,39.86],[155.1,10.48],[155.09,1.6337],[155.08,32.136],[155.06,18.79181043]],[[155.18,0.14216157],[155.19,26.0],[155.22,1.5442],[155.23,14.12930346],[155.24,4.56162932]]]
["bitfinex","SOLUSD",1748995322184,[[155.12,18.79181043],[155.11,65.86],[155.1,10.48],[155.09,109.02551043],[155.08,32.27816157]],[[155.22,26.0],[155.23,10.48],[155.24,18.64964886],[155.26,5.28310346],[155.27,10.68962932]]]
["bitfinex","SOLUSD",1748995322381,[[155.12,18.79181043],[155.11,154.60216157],[155.1,10.48],[155.09,1.6337],[155.08,152.27816157]],[[155.22,26.0],[155.23,10.48],[155.26,5.28310346],[155.27,10.68962932]]]
["bitfinex","SOLUSD",1748995322382,[[155.12,18.79181043],[155.11,154.60216157],[155.1,10.48],[155.09,1.6337],[155.08,152.27816157]],[[155.21,0.14216157],[155.22,26.0],[155.23,10.48],[155.26,23.93275232],[155.27,10.68962932]]]
["bitfinex","SOLUSD",1748995322584,[[155.12,18.79181043],[155.11,154.60216157],[155.1,10.48],[155.09,1.6337],[155.08,152.27816157]],[[155.21,0.14216157],[155.22,26.0],[155.23,10.48],[155.25,0.28432314],[155.26,23.93275232]]]
["bitfinex","SOLUSD",1748995322798,[[155.13,0.14216157],[155.12,18.79181043],[155.11,154.46],[155.1,10.48],[155.09,1.6337]],[[155.22,0.14216157],[155.23,10.48],[155.24,26.0],[155.26,23.93437742],[155.27,10.6916607]]]
["bitfinex","SOLUSD",1748995323004,[[155.14,6.2269],[155.13,0.14216157],[155.12,18.79181043],[155.11,154.46],[155.1,10.48]],[[155.22,0.14216157],[155.23,10.48],[155.24,26.0],[155.26,20.567772],[155.27,6.128]]]
["bitfinex","SOLUSD",1748995323199,[[155.15,18.79181043],[155.14,6.2269],[155.13,0.14216157],[155.12,18.79181043],[155.11,154.46]],[[155.23,10.48],[155.24,26.0],[155.26,1.6338],[155.27,9.77892856],[155.28,4.5636607]]]
["bitfinex","SOLUSD",1748995323402,[[155.15,18.79181043],[155.14,6.2269],[155.13,0.14216157],[155.11,154.46]],[[155.23,10.48],[155.24,26.0],[155.26,1.6338],[155.27,9.77892856],[155.28,4.5636607]]]
["bitfinex","SOLUSD",1748995323403,[[155.16,41.4632],[155.15,18.79181043],[155.14,32.2269],[155.13,0.14216157],[155.11,88.6]],[[155.25,0.14216157],[155.26,12.0938],[155.27,6.128],[155.28,22.30057742],[155.29,60.2236607]]]
["bitfinex","SOLUSD",1748995323607,[[155.16,41.4632],[155.15,29.25181043],[155.14,32.2269],[155.13,88.74216157],[155.1,146.0]],[[155.25,26.14216157],[155.26,12.0938],[155.27,6.41232314],[155.28,22.30057742],[155.29,60.2236607]]]
["bitfinex","SOLUSD",1748995323808,[[155.16,41.4632],[155.15,29.25181043],[155.14,32.2269],[155.13,88.74216157],[155.11,0.14216157]],[[155.25,26.14216157],[155.26,12.0938],[155.28,22.30057742],[155.29,60.2236607]]]
["bitfinex","SOLUSD",1748995323809,[[155.16,41.4632],[155.15,29.25181043],[155.14,32.2269],[155.13,88.74216157],[155.11,0.14216157]],[[155.25,0.14216157],[155.26,10.46],[155.28,22.30057742],[155.29,55.66],[155.3,6.2099607]]]
["bitfinex","SOLUSD",1748995324108,[[155.16,41.4632],[155.15,29.25181043],[155.14,32.2269],[155.11,0.14216157]],[[155.28,22.30057742],[155.29,55.66],[155.3,6.2099607]]]
["bitfinex","SOLUSD",1748995324109,[[155.17,18.79181043],[155.16,41.60536157],[155.15,10.46],[155.14,120.8269],[155.11,146.14216157]],[[155.28,0.14216157],[155.29,55.66],[155.3,12.1063],[155.31,18.64964886],[155.32,11.0483607]]]
["bitfinex","SOLUSD",1748995324309,[[155.16,41.4632],[155.15,29.10964886],[155.14,121.11122314],[155.11,146.14216157],[155.09,20.0]],[[155.25,0.14216157],[155.26,26.0],[155.28,0.28432314],[155.29,55.66],[155.3,15.7571172]]]
["bitfinex","SOLUSD",1748995324482,[[155.17,58.69181043],[155.16,1.74536157],[155.15,29.10964886],[155.14,121.11122314],[155.13,5.25253474]],[[155.25,0.14216157],[155.28,0.28432314],[155.29,55.66],[155.3,15.7571172]]]
["bitfinex","SOLUSD",1748995324483,[[155.17,58.69181043],[155.16,1.74536157],[155.15,29.10964886],[155.14,121.11122314],[155.13,5.25253474]],[[155.25,0.14216157],[155.28,0.28432314],[155.29,55.66],[155.3,12.1063],[155.32,11.0483607]]]
["bitfinex","SOLUSD",1748995324680,[[155.17,58.69181043],[155.16,1.74536157],[155.15,10.46],[155.14,120.8269],[155.13,5.25253474]],[[155.25,0.14216157],[155.28,0.28432314],[155.29,55.66],[155.3,15.75632509],[155.32,11.0483607]]]
["bitfinex","SOLUSD",1748995324878,[[155.17,58.69181043],[155.16,1.74536157],[155.15,10.46],[155.14,120.8269]],[[155.25,0.14216157],[155.29,55.66],[155.3,15.75632509],[155.32,11.0483607]]]
["bitfinex","SOLUSD",1748995324879,[[155.17,58.69181043],[155.16,1.74536157],[155.15,10.46],[155.14,120.8269],[155.08,6.44821043]],[[155.25,0.14216157],[155.26,26.0],[155.29,55.66],[155.3,15.75632509],[155.32,17.48677321]]]
["bitfinex","SOLUSD",1748995325084,[[155.17,58.69181043],[155.16,1.74536157],[155.15,10.46],[155.14,32.2269],[155.11,0.14216157]],[[155.25,0.14216157],[155.26,26.0],[155.29,55.94432314],[155.3,12.1063],[155.32,17.48677321]]]
["bitfinex","SOLUSD",1748995325505,[[155.17,58.69181043],[155.16,1.74536157],[155.15,10.46],[155.14,32.2269],[155.12,5.2578836]],[[155.25,0.14216157],[155.26,26.0],[155.29,55.94432314],[155.3,12.1063],[155.32,11.0483607]]]
["bitfinex","SOLUSD",1748995326295,[[155.17,58.69181043],[155.16,1.74536157],[155.15,10.46],[155.14,32.2269],[155.13,3.2461317]],[[155.26,26.0],[155.29,55.66],[155.3,12.1063],[155.32,11.0483607],[155.34,13.51944475]]]
["bitfinex","SOLUSD",1748995326502,[[155.17,58.69181043],[155.16,1.74536157],[155.15,10.46],[155.14,32.2269],[155.13,3.2461317]],[[155.26,26.0],[155.27,0.14216157],[155.29,55.66],[155.3,12.1063],[155.32,6.4847]]]
["bitfinex","SOLUSD",1748995326685,[[155.17,58.69181043],[155.16,1.74536157],[155.15,10.46],[155.14,32.2269],[155.13,3.2461317]],[[155.26,26.0],[155.27,0.14216157],[155.29,55.66],[155.3,12.39062314],[155.32,6.4847]]]
["bitfinex","SOLUSD",1748995327087,[[155.17,58.69181043],[155.16,1.74536157],[155.15,10.46],[155.14,32.2269],[154.98,74.40185674]],[[155.26,26.0],[155.27,0.14216157],[155.29,55.66],[155.3,12.24846157],[155.32,6.4847]]]
["bitfinex","SOLUSD",1748995327300,[[155.17,58.69181043],[155.16,1.74536157],[155.15,10.46],[155.14,32.2269],[154.98,74.40185674]],[[155.26,26.0],[155.27,0.14216157],[155.29,55.66],[155.3,12.39062314],[155.32,6.4847]]]
["bitfinex","SOLUSD",1748995327476,[[155.17,58.69181043],[155.16,1.74536157],[155.15,10.46],[155.14,32.2269],[155.01,10.09285585]],[[155.26,26.0],[155.27,0.14216157],[155.29,55.66],[155.3,12.39062314],[155.32,6.4847]]]
["bitfinex","SOLUSD",1748995327675,[[155.17,84.69181043],[155.16,1.74536157],[155.15,10.46],[155.14,32.2269],[155.04,32.41628306]],[[155.28,0.14216157],[155.29,81.66],[155.3,12.39062314],[155.32,6.4847],[155.34,13.08809074]]]
["bitfinex","SOLUSD",1748995327898,[[155.17,84.69181043],[155.16,1.74536157],[155.15,10.46],[155.14,6.2269],[155.12,25.2578836]],[[155.28,0.14216157],[155.29,81.66],[155.3,12.39062314],[155.32,6.4847],[155.34,13.08809074]]]
["bitfinex","SOLUSD",1748995328402,[[155.2,26.0],[155.18,0.14216157],[155.17,84.69181043],[155.16,1.6032],[155.15,10.46]],[[155.28,0.14216157],[155.29,26.0],[155.3,10.46],[155.32,6.4847],[155.34,4.55684105]]]
["bitfinex","SOLUSD",1748995328578,[[155.21,25.30801043],[155.2,26.0],[155.18,0.14216157],[155.17,39.9],[155.16,1.6032]],[[155.29,0.14216157],[155.3,10.46],[155.32,6.4847],[155.34,20.23314886],[155.35,8.20253456]]]
["bitfinex","SOLUSD",1748995328782,[[155.22,40.02],[155.21,25.30801043],[155.2,26.0],[155.18,0.14216157],[155.16,1.6032]],[[155.29,0.14216157],[155.3,10.46],[155.31,26.0],[155.32,6.4847],[155.33,0.28432314]]]
["bitfinex","SOLUSD",1748995328986,[[155.23,1.6085],[155.22,40.02],[155.21,36.030172],[155.2,26.0],[155.18,0.14216157]],[[155.31,26.0],[155.34,12.1635],[155.35,3.64569351],[155.36,6.471],[155.38,7.82937797]]]
["bitfinex","SOLUSD",1748995329206,[[155.23,1.6085],[155.22,40.02],[155.21,36.030172],[155.2,26.0],[155.14,20.0]],[[155.32,0.14216157],[155.34,12.1635],[155.35,18.64964886],[155.36,25.12064886],[155.38,8.20253456]]]
["bitfinex","SOLUSD",1748995329403,[[155.24,18.79181043],[155.23,27.6085],[155.22,40.02],[155.21,17.23836157],[155.2,0.14216157]],[[155.33,0.14216157],[155.34,10.58],[155.38,5.22919351],[155.39,60.19684105],[155.41,40.02]]]
["bitfinex","SOLUSD",1748995329614,[[155.24,18.79181043],[155.23,27.6085],[155.22,40.02],[155.21,17.23836157],[155.2,0.14216157]],[[155.33,0.14216157],[155.34,36.58],[155.38,1.5835],[155.39,60.19684105],[155.4,10.11669351]]]
["bitfinex","SOLUSD",1748995329815,[[155.24,18.79181043],[155.23,27.6085],[155.22,40.02],[155.21,17.23836157],[155.2,0.14216157]],[[155.33,0.14216157],[155.34,36.58],[155.37,0.28432314],[155.38,23.87884237],[155.39,60.19684105]]]
["bitfinex","SOLUSD",1748995329981,[[155.24,18.79181043],[155.23,27.6085],[155.22,40.02],[155.21,17.23836157],[155.2,0.14216157]],[[155.33,0.14216157],[155.34,36.58],[155.38,23.87884237],[155.39,55.64],[155.4,11.02784105]]]
["bitfinex","SOLUSD",1748995330311,[[155.25,0.14216157],[155.24,18.79181043],[155.23,27.6085],[155.22,40.02],[155.21,17.0962]],[[155.34,10.58],[155.35,0.14216157],[155.38,23.87884237],[155.39,55.64],[155.4,11.02784105]]]
["bitfinex","SOLUSD",1748995330512,[[155.24,18.79181043],[155.23,27.6085],[155.22,40.02],[155.21,17.0962],[155.17,234.6]],[[155.34,10.58],[155.35,0.14216157],[155.38,23.87884237],[155.39,55.64],[155.4,11.02784105]]]
["bitfinex","SOLUSD",1748995330513,[[155.24,18.79181043],[155.23,27.6085],[155.22,40.02],[155.21,17.0962],[155.17,234.6]],[[155.33,0.14216157],[155.34,10.58],[155.35,26.14216157],[155.38,24.1597874],[155.39,55.64]]]
["bitfinex","SOLUSD",1748995330683,[[155.24,18.79181043],[155.23,27.6085],[155.22,40.16216157],[155.21,17.0962],[155.17,234.6]],[[155.33,0.14216157],[155.34,10.58],[155.38,24.1597874],[155.39,55.64],[155.4,18.10584279]]]
["bitfinex","SOLUSD",1748995330877,[[155.24,18.79181043],[155.23,27.6085],[155.22,40.16216157],[155.21,17.0962],[155.17,254.6]],[[155.33,0.14216157],[155.34,10.58],[155.38,30.59602699],[155.39,55.64],[155.4,58.20584279]]]
["bitfinex","SOLUSD",1748995331120,[[155.24,18.79181043],[155.23,27.6085],[155.22,40.16216157],[155.21,17.0962],[155.17,254.6]],[[155.33,0.14216157],[155.34,10.58],[155.38,24.1597874],[155.39,62.07550347],[155.4,53.65294854]]]
["bitfinex","SOLUSD",1748995331304,[[155.29,0.14216157],[155.28,18.79181043],[155.27,26.0],[155.26,6.4936],[155.25,0.14216157]],[[155.39,62.07550347],[155.4,53.65294854]]]
["bitfinex","SOLUSD",1748995331305,[[155.29,0.14216157],[155.28,18.79181043],[155.27,26.0],[155.26,6.4936],[155.25,0.14216157]],[[155.39,66.2],[155.4,6.471],[155.42,9.34278981],[155.44,6.43370669],[155.46,16.08149927]]]
["bitfinex","SOLUSD",1748995331478,[[155.3,40.08],[155.29,0.14216157],[155.28,18.79181043],[155.27,36.56],[155.26,6.4936]],[[155.38,0.14216157],[155.39,66.2],[155.42,4.78989556],[155.44,6.43370669],[155.46,44.63289425]]]
["bitfinex","SOLUSD",1748995331678,[[155.3,40.08],[155.29,0.14216157],[155.28,18.79181043],[155.27,36.56],[155.26,6.4936]],[[155.38,26.14216157],[155.39,10.56],[155.42,5.0742187],[155.43,22.28619587],[155.44,12.77520669]]]
["bitfinex","SOLUSD",1748995332089,[[155.3,40.08],[155.29,0.14216157],[155.28,18.79181043],[155.27,36.56],[155.26,6.4936]],[[155.38,0.14216157],[155.39,10.56],[155.42,5.0742187],[155.43,22.28619587],[155.44,6.3415]]]
["bitfinex","SOLUSD",1748995332288,[[155.3,40.08],[155.29,0.14216157],[155.28,18.79181043],[155.27,36.56],[155.26,6.4936]],[[155.38,0.14216157],[155.39,10.56],[155.42,1.84802314],[155.43,18.64964886],[155.44,6.3415]]]
["bitfinex","SOLUSD",1748995332620,[[155.3,40.08],[155.29,0.14216157],[155.28,18.79181043],[155.27,36.56],[155.26,6.4936]],[[155.38,0.14216157],[155.39,10.56],[155.4,26.0],[155.42,1.84802314],[155.43,18.64964886]]]
["bitfinex","SOLUSD",1748995332983,[[155.3,41.7023],[155.29,0.14216157],[155.28,18.79181043],[155.27,36.56],[155.26,6.4936]],[[155.38,0.14216157],[155.39,10.56],[155.4,26.0],[155.42,1.84802314],[155.43,18.64964886]]]
["bitfinex","SOLUSD",1748995333183,[[155.3,41.7023],[155.28,18.79181043],[155.27,36.56],[155.26,6.63576157],[155.23,0.14216157]],[[155.38,0.14216157],[155.39,10.56],[155.4,26.0],[155.42,1.5637],[155.43,18.64964886]]]
["bitfinex","SOLUSD",1748995333404,[[155.3,41.7023],[155.28,18.79181043],[155.27,36.56],[155.26,6.63576157],[155.23,0.14216157]],[[155.38,0.14216157],[155.39,10.56],[155.4,26.28432314],[155.42,7.99826925],[155.43,18.64964886]]]
["bitfinex","SOLUSD",1748995333612,[[155.3,41.7023],[155.28,18.79181043],[155.27,36.56],[155.26,6.63576157],[155.23,0.14216157]],[[155.38,0.14216157],[155.39,10.56],[155.4,26.28432314],[155.42,1.5637],[155.43,25.0835483]]]
["bitfinex","SOLUSD",1748995333794,[[155.31,18.79181043],[155.3,67.7023],[155.29,0.14216157],[155.28,18.79181043],[155.27,36.56]],[[155.39,10.56],[155.42,1.5637],[155.43,18.64964886],[155.47,4.7661366],[155.49,75.62]]]
["bitfinex","SOLUSD",1748995334121,[[155.31,18.79181043],[155.3,67.7023],[155.29,0.14216157],[155.27,10.56],[155.26,6.63576157]],[[155.39,10.56],[155.42,1.5637],[155.43,18.64964886],[155.47,4.7661366],[155.49,75.62]]]
["bitfinex","SOLUSD",1748995334122,[[155.31,18.79181043],[155.3,67.7023],[155.29,0.14216157],[155.27,10.56],[155.26,6.63576157]],[[155.39,10.56],[155.4,0.14216157],[155.42,1.5637],[155.43,18.79181043],[155.44,6.3415]]]
["bitfinex","SOLUSD",1748995334483,[[155.31,18.79181043],[155.3,67.7023],[155.29,0.14216157],[155.27,10.56],[155.26,6.63576157]],[[155.39,10.56],[155.4,0.14216157],[155.41,26.0],[155.42,1.5637],[155.43,18.79181043]]]
["bitfinex","SOLUSD",1748995334709,[[155.31,18.79181043],[155.3,67.7023],[155.29,0.14216157],[155.27,10.56],[155.26,6.63576157]],[[155.39,10.56],[155.4,0.14216157],[155.41,26.0],[155.42,1.5637],[155.43,18.933972]]]
["bitfinex","SOLUSD",1748995334919,[[155.31,18.79181043],[155.3,67.7023],[155.29,0.14216157],[155.27,10.56],[155.26,6.63576157]],[[155.43,18.933972]]]
["bitfinex","SOLUSD",1748995334920,[[155.39,20.0],[155.35,26.0],[155.32,8.00781635],[155.31,38.12181043],[155.3,128.13897176]],[[155.48,4.55289425],[155.53,9.11198517],[155.58,6.2808],[155.59,32.05096397],[155.61,26.72118429]]]
["bitfinex","SOLUSD",1748995335125,[[155.39,20.0],[155.32,8.00781635],[155.31,38.12181043],[155.3,128.13897176]],[[155.48,4.55289425],[155.53,9.11198517],[155.58,6.2808],[155.59,32.05096397],[155.61,26.72118429]]]
["bitfinex","SOLUSD",1748995335126,[[155.44,0.42648471],[155.43,52.74914886],[155.41,20.0],[155.4,51.82298313],[155.39,7.70326498]],[[155.61,1.5642],[155.62,6.2808],[155.63,23.67413711],[155.64,4.55289425]]]
["bitfinex","SOLUSD",1748995335127,[[155.44,0.42648471],[155.43,52.74914886],[155.41,20.0],[155.4,51.82298313],[155.39,7.70326498]],[[155.61,1.5642],[155.62,6.2808],[155.63,23.67413711],[155.64,4.55289425],[155.66,20.0]]]
["bitfinex","SOLUSD",1748995335335,[[155.49,18.64964886],[155.48,26.0],[155.47,0.28432314],[155.44,5.53154685],[155.43,34.0995]],[[155.59,26.0],[155.61,1.5642],[155.62,6.2808],[155.63,23.67413711],[155.65,5.12454124]]]
["bitfinex","SOLUSD",1748995335631,[[155.5,40.62],[155.49,10.56],[155.48,26.0],[155.47,18.933972],[155.44,0.14216157]],[[155.59,26.0],[155.61,1.5642],[155.62,6.2808],[155.63,23.67413711],[155.65,28.75536342]]]
["bitfinex","SOLUSD",1748995335839,[[155.5,40.62],[155.49,10.56],[155.48,26.0],[155.47,18.933972],[155.44,0.14216157]],[[155.61,12.1242],[155.62,6.2808],[155.63,23.67413711],[155.65,5.12454124],[155.66,3.1514466]]]
["bitfinex","SOLUSD",1748995336006,[[155.5,40.62],[155.49,10.56],[155.48,26.0],[155.47,18.933972],[155.44,0.14216157]],[[155.61,12.1242],[155.62,6.2808],[155.63,23.67413711],[155.65,5.12454124],[155.66,23.1514466]]]
["bitfinex","SOLUSD",1748995336206,[[155.5,40.62],[155.49,10.56],[155.48,26.0],[155.47,18.933972],[155.44,0.14216157]],[[155.58,26.0],[155.61,12.1242],[155.62,6.2808],[155.63,23.67413711],[155.66,23.1514466]]]
["bitfinex","SOLUSD",1748995336401,[[155.5,40.62],[155.49,10.56],[155.48,26.0],[155.47,18.933972],[155.44,5.27592975]],[[155.58,26.0],[155.61,12.1242],[155.62,6.2808],[155.63,23.67413711],[155.66,8.25087005]]]
["bitfinex","SOLUSD",1748995336605,[[155.5,40.62],[155.49,10.56],[155.48,26.0],[155.47,18.933972],[155.44,5.27592975]],[[155.57,0.14216157],[155.58,26.0],[155.61,12.1242],[155.62,6.2808],[155.63,23.67413711]]]
["bitfinex","SOLUSD",1748995336914,[[155.5,40.62],[155.49,10.56],[155.48,26.0],[155.47,18.933972],[155.44,5.27592975]],[[155.57,0.14216157],[155.58,26.0],[155.61,12.40852314],[155.62,24.93044886],[155.63,23.67413711]]]
["bitfinex","SOLUSD",1748995337239,[[155.5,40.62],[155.49,10.56],[155.48,26.0],[155.47,18.933972],[155.44,5.27592975]],[[155.58,26.0],[155.61,12.40852314],[155.62,24.93044886],[155.63,23.67413711]]]
["bitfinex","SOLUSD",1748995337240,[[155.5,40.62],[155.49,10.56],[155.48,26.0],[155.47,18.933972],[155.44,5.27592975]],[[155.6,0.14216157],[155.61,12.1242],[155.62,6.2808],[155.63,23.67413711],[155.77,18.65547688]]]
["bitfinex","SOLUSD",1748995337433,[[155.5,40.62],[155.49,10.56],[155.48,26.0],[155.47,18.933972],[155.44,5.27592975]],[[155.6,0.14216157],[155.61,12.1242],[155.62,6.2808],[155.63,23.67413711],[155.66,3.1514466]]]
["bitfinex","SOLUSD",1748995337746,[[155.5,40.62],[155.49,10.56],[155.48,26.0],[155.47,18.933972],[155.44,0.14216157]],[[155.61,12.1242],[155.62,6.2808],[155.63,23.67413711],[155.66,20.0],[155.68,6.42368965]]]
["bitfinex","SOLUSD",1748995337894,[[155.5,40.62],[155.49,10.56],[155.48,26.0],[155.47,18.933972],[155.44,0.14216157]],[[155.57,0.14216157],[155.58,26.0],[155.6,0.14216157],[155.61,12.1242],[155.62,24.93044886]]]
["bitfinex","SOLUSD",1748995338097,[[155.5,40.62],[155.49,10.56],[155.48,26.0],[155.47,18.933972],[155.44,0.14216157]],[[155.57,0.14216157],[155.58,26.0],[155.61,12.40852314],[155.62,24.93044886],[155.69,5.18144072]]]
["bitfinex","SOLUSD",1748995338325,[[155.5,40.62],[155.49,10.56],[155.48,26.0],[155.47,18.933972],[155.44,0.14216157]],[[155.57,0.14216157],[155.58,26.0],[155.61,12.40852314],[155.62,24.93044886],[155.66,26.42433036]]]
["bitfinex","SOLUSD",1748995338526,[[155.5,40.62],[155.49,10.56],[155.48,26.0],[155.47,18.933972],[155.44,0.14216157]],[[155.57,0.14216157],[155.58,26.0],[155.61,12.40852314],[155.62,24.93044886],[155.68,3.1596793]]]
["bitfinex","SOLUSD",1748995338937,[[155.5,40.62],[155.49,10.56],[155.48,26.0],[155.47,18.933972],[155.44,0.14216157]],[[155.57,0.14216157],[155.58,26.0],[155.61,12.26636157],[155.62,24.93044886],[155.66,20.0]]]
["bitfinex","SOLUSD",1748995339246,[[155.5,40.62],[155.49,10.56],[155.48,26.0],[155.47,18.933972],[155.44,0.14216157]],[[155.57,0.14216157],[155.58,26.0],[155.61,12.40852314],[155.62,24.93044886],[155.66,39.33]]]
["bitfinex","SOLUSD",1748995339539,[[155.5,40.62],[155.49,10.56],[155.48,26.0],[155.47,18.933972],[155.44,0.14216157]],[[155.58,25.64216157],[155.59,0.14216157],[155.61,12.40852314],[155.62,24.93044886],[155.66,39.33]]]
["bitfinex","SOLUSD",1748995339706,[[155.5,40.62],[155.49,10.56],[155.48,26.0],[155.47,18.933972],[155.44,0.14216157]],[[155.58,25.64216157],[155.59,0.14216157],[155.61,12.40852314],[155.62,24.93044886],[155.66,45.75466623]]]
["bitfinex","SOLUSD",1748995340113,[[155.49,10.56],[155.48,26.0],[155.47,18.933972]],[[155.58,25.64216157],[155.61,12.40852314],[155.62,24.93044886]]]
["bitfinex","SOLUSD",1748995340114,[[155.49,10.56],[155.48,26.0],[155.47,18.64964886],[155.43,8.0995],[155.41,55.62]],[[155.57,0.14216157],[155.58,25.64216157],[155.61,12.40852314],[155.62,24.93044886],[155.64,19.33]]]
["bitfinex","SOLUSD",1748995340331,[[155.5,40.64],[155.49,10.56],[155.48,26.0],[155.47,18.64964886],[155.45,0.14216157]],[[155.57,0.14216157],[155.58,25.64216157],[155.61,12.26636157],[155.62,24.93044886],[155.64,19.33]]]
["bitfinex","SOLUSD",1748995340503,[[155.5,40.64],[155.49,10.56],[155.48,26.0],[155.47,18.64964886],[155.45,0.14216157]],[[155.57,0.14216157],[155.58,25.64216157],[155.61,12.26636157],[155.62,24.93044886],[155.64,25.75510523]]]
["bitfinex","SOLUSD",1748995340838,[[155.5,40.64],[155.49,10.56],[155.48,26.0],[155.47,18.64964886],[155.46,0.14216157]],[[155.58,25.64216157],[155.6,0.14216157],[155.61,12.26636157],[155.62,24.93044886],[155.64,19.33]]]
["bitfinex","SOLUSD",1748995341514,[[155.5,40.64],[155.49,10.56],[155.48,26.0],[155.47,18.64964886],[155.46,0.14216157]],[[155.57,0.14216157],[155.58,25.64216157],[155.6,0.14216157],[155.61,12.26636157],[155.62,24.93044886]]]
["bitfinex","SOLUSD",1748995342239,[[155.5,40.62],[155.49,10.56],[155.47,18.64964886],[155.46,0.14216157],[155.44,26.0]],[[155.57,0.14216157],[155.58,25.64216157],[155.6,0.14216157],[155.61,12.26636157],[155.62,24.93044886]]]
["bitfinex","SOLUSD",1748995342429,[[155.5,40.62],[155.49,10.56],[155.47,18.64964886],[155.46,0.14216157],[155.44,26.0]],[[155.58,25.64216157],[155.6,0.14216157],[155.61,12.26636157],[155.62,24.93044886],[155.65,19.33]]]
["bitfinex","SOLUSD",1748995342633,[[155.5,40.62],[155.49,10.56],[155.47,18.64964886],[155.46,0.14216157],[155.44,26.0]],[[155.58,25.64216157],[155.59,0.14216157],[155.6,0.14216157],[155.61,12.26636157],[155.62,24.93044886]]]
["bitfinex","SOLUSD",1748995343221,[[155.5,40.62],[155.49,10.56],[155.47,18.64964886],[155.46,0.14216157],[155.44,26.0]],[[155.58,0.14216157],[155.59,26.0],[155.6,0.14216157],[155.61,1.70636157],[155.62,24.93044886]]]
["bitfinex","SOLUSD",1748995343634,[[155.5,40.62],[155.49,10.56],[155.47,44.64964886],[155.46,0.14216157],[155.44,26.0]],[[155.58,0.14216157],[155.59,26.0],[155.6,0.14216157],[155.61,1.70636157],[155.62,24.93044886]]]
["bitfinex","SOLUSD",1748995343827,[[155.5,40.62],[155.49,10.56],[155.47,44.64964886],[155.46,0.14216157],[155.41,75.62]],[[155.58,0.14216157],[155.59,26.0],[155.6,0.14216157],[155.61,1.70636157],[155.62,24.93044886]]]
["bitfinex","SOLUSD",1748995344023,[[155.5,40.62],[155.49,10.56],[155.47,44.64964886],[155.46,0.14216157],[155.41,75.62]],[[155.62,24.93044886]]]
["bitfinex","SOLUSD",1748995344024,[[155.51,18.64964886],[155.5,66.62],[155.49,10.70216157],[155.48,0.78501711],[155.47,44.64964886]],[[155.65,10.56],[155.66,8.134],[155.7,20.0],[155.72,16.05479945],[155.73,50.0]]]
["bitfinex","SOLUSD",1748995344224,[[155.51,18.64964886],[155.5,66.62],[155.49,10.70216157],[155.48,0.78501711]],[[155.65,10.56],[155.66,8.134],[155.7,20.0],[155.72,16.05479945],[155.73,50.0]]]
["bitfinex","SOLUSD",1748995344225,[[155.52,6.426],[155.51,18.64964886],[155.5,66.62],[155.49,10.70216157],[155.48,0.14216157]],[[155.62,0.14216157],[155.65,29.20964886],[155.66,8.134],[155.7,40.6],[155.71,5.12981495]]]
["bitfinex","SOLUSD",1748995344430,[[155.52,6.426],[155.51,18.64964886],[155.5,66.62],[155.49,10.70216157],[155.48,0.14216157]],[[155.62,0.28432314],[155.64,0.28432314],[155.65,29.20964886],[155.66,8.134],[155.7,40.6]]]
["bitfinex","SOLUSD",1748995344630,[[155.52,6.426],[155.51,18.64964886],[155.5,66.62],[155.49,10.70216157],[155.48,0.14216157]],[[155.62,0.28432314],[155.64,0.14216157],[155.65,29.20964886],[155.66,8.134],[155.69,6.42305245]]]
["bitfinex","SOLUSD",1748995344840,[[155.52,6.426],[155.51,18.64964886],[155.5,66.62],[155.49,10.70216157],[155.48,0.14216157]],[[155.6,26.0],[155.62,0.28432314],[155.64,0.14216157],[155.65,29.20964886],[155.66,8.134]]]
["bitfinex","SOLUSD",1748995345148,[[155.52,6.426],[155.51,18.64964886],[155.5,66.62],[155.49,10.70216157],[155.48,0.14216157]],[[155.62,0.14216157],[155.65,29.20964886],[155.66,8.134],[155.69,40.62],[155.71,24.45981495]]]
["bitfinex","SOLUSD",1748995345321,[[155.52,6.426],[155.51,18.64964886],[155.5,66.62],[155.49,10.70216157],[155.48,0.14216157]],[[155.62,0.14216157],[155.65,29.20964886],[155.66,8.134],[155.69,67.0430285],[155.71,24.45981495]]]
["bitfinex","SOLUSD",1748995345524,[[155.52,6.426],[155.51,18.64964886],[155.5,66.62],[155.49,10.70216157],[155.48,0.14216157]],[[155.6,26.0],[155.62,0.14216157],[155.64,0.28432314],[155.65,29.20964886],[155.66,8.134]]]
["bitfinex","SOLUSD",1748995346297,[[155.45,10.61126071],[155.03,64.5014237],[155.02,128.97142341],[154.99,138.93170943],[154.97,80.74284683]],[[155.59,0.28432314],[155.6,26.0],[155.61,0.14216157],[155.62,18.79181043],[155.64,0.28432314]]]
["bitfinex","SOLUSD",1748995346461,[[155.46,16.8563],[155.43,1.6223],[155.4,0.14216157],[155.37,26.43591562],[155.33,19.33]],[[155.58,0.14216157],[155.59,55.493972],[155.61,0.14216157],[155.63,70.68001212],[155.64,19.33]]]
["bitfinex","SOLUSD",1748995346742,[[155.46,83.4763],[155.43,1.6223],[155.4,0.14216157],[155.38,39.303156],[155.37,6.43591562]],[[155.58,0.14216157],[155.59,55.493972],[155.63,70.68001212],[155.64,19.33],[155.68,22.57056182]]]
["bitfinex","SOLUSD",1748995346943,[[155.46,83.4763],[155.44,18.64964886],[155.43,1.6223],[155.4,0.14216157],[155.39,27.70326498]],[[155.58,0.14216157],[155.59,55.493972],[155.62,6.42600862],[155.63,64.25413711],[155.64,19.33]]]
["bitfinex","SOLUSD",1748995347305,[[155.47,18.64964886],[155.46,83.4763],[155.44,18.64964886],[155.43,1.6223],[155.41,58.90603084]],[[155.58,0.14216157],[155.59,55.493972],[155.63,64.25413711],[155.64,6.42544669],[155.66,27.464]]]
["bitfinex","SOLUSD",1748995347516,[[155.47,18.64964886],[155.46,83.4763],[155.43,1.6223],[155.41,58.90603084],[154.99,88.46743016]],[[155.58,0.14216157],[155.59,55.493972],[155.63,64.25413711],[155.64,6.42544669],[155.66,47.464]]]
["bitfinex","SOLUSD",1748995347733,[[155.47,18.64964886],[155.46,83.4763],[155.45,0.28432314],[155.43,1.6223],[155.41,58.90603084]],[[155.58,0.14216157],[155.59,55.493972],[155.63,30.09967146],[155.66,47.464],[155.71,24.43048695]]]
["bitfinex","SOLUSD",1748995347908,[[155.47,18.64964886],[155.46,83.4763],[155.45,0.28432314],[155.43,1.76446157],[155.41,58.90603084]],[[155.59,36.84432314],[155.6,0.14216157],[155.61,18.64964886],[155.63,23.67413711],[155.64,47.04517453]]]
["bitfinex","SOLUSD",1748995350511,[[155.47,18.64964886],[155.46,83.4763],[155.45,0.28432314],[155.43,1.76446157],[155.41,78.90603084]],[[155.59,36.84432314],[155.6,0.14216157],[155.61,18.64964886],[155.63,23.67413711],[155.64,47.04517453]]]
["bitfinex","SOLUSD",1748995351242,[[155.47,18.64964886],[155.46,83.4763],[155.45,0.28432314],[155.43,1.76446157],[155.41,78.90603084]],[[155.59,36.84432314],[155.6,0.14216157],[155.61,18.64964886],[155.63,23.67413711],[155.64,40.62]]]
["bitfinex","SOLUSD",1748995351552,[[155.49,26.0],[155.48,0.28432314],[155.47,18.64964886],[155.46,57.4763],[155.43,1.76446157]],[[155.59,36.84432314],[155.6,0.14216157],[155.61,18.64964886],[155.63,23.67413711],[155.64,40.62]]]
["bitfinex","SOLUSD",1748995351837,[[155.5,18.64964886],[155.49,26.0],[155.48,0.28432314],[155.46,57.4763],[155.43,1.76446157]],[[155.59,0.14216157],[155.6,26.0],[155.62,0.28432314],[155.63,52.88378597],[155.66,14.55836014]]]
["bitfinex","SOLUSD",1748995352242,[[155.5,18.64964886],[155.49,26.0],[155.48,0.28432314],[155.46,57.4763],[155.43,21.76446157]],[[155.59,0.14216157],[155.6,26.0],[155.62,0.28432314],[155.63,52.88378597],[155.66,14.55836014]]]
["bitfinex","SOLUSD",1748995353539,[[155.5,18.64964886],[155.49,26.0],[155.48,0.28432314],[155.46,57.4763],[155.43,21.76446157]],[[155.59,0.14216157],[155.6,26.0],[155.62,0.28432314],[155.63,52.88378597],[155.65,6.42470874]]]
["bitfinex","SOLUSD",1748995353722,[[155.49,40.56],[155.48,26.0],[155.47,18.64964886],[155.46,16.8563],[155.44,26.0]],[[155.59,0.42648471],[155.6,26.0],[155.62,0.14216157],[155.63,52.88378597],[155.66,28.134]]]
["bitfinex","SOLUSD",1748995353914,[[155.49,40.56],[155.48,26.0],[155.47,18.64964886],[155.46,17.14062314],[155.41,78.90603084]],[[155.59,0.42648471],[155.6,26.0],[155.63,59.30960079],[155.66,28.134],[155.77,26.23911918]]]
["bitfinex","SOLUSD",1748995354128,[[155.49,40.56],[155.48,26.0],[155.47,18.64964886],[155.46,17.14062314],[155.41,78.90603084]],[[155.59,0.42648471],[155.6,26.0],[155.63,52.88378597],[155.64,6.42513007],[155.66,28.134]]]
["bitfinex","SOLUSD",1748995354448,[[155.49,40.56],[155.48,26.0],[155.47,18.64964886],[155.46,17.14062314],[155.41,78.90603084]],[[155.59,26.42648471],[155.62,18.64964886],[155.63,34.23413711],[155.64,6.42513007],[155.65,19.33]]]
["bitfinex","SOLUSD",1748995355725,[[155.49,40.56],[155.48,26.0],[155.47,18.64964886],[155.46,17.14062314],[155.41,78.90603084]],[[155.59,26.42648471],[155.62,18.64964886],[155.63,40.65967434],[155.65,19.33],[156.08,17.15113727]]]
["bitfinex","SOLUSD",1748995356320,[[155.49,40.56],[155.48,26.0],[155.47,18.64964886],[155.46,17.14062314],[155.41,78.90603084]],[[155.59,26.42648471],[155.62,18.64964886],[155.63,40.65967434],[155.65,19.33],[155.74,36.77273369]]]
["bitfinex","SOLUSD",1748995356537,[[155.49,40.56],[155.48,26.0],[155.47,18.64964886],[155.46,17.14062314],[155.41,78.90603084]],[[155.59,26.42648471],[155.62,18.64964886],[155.63,34.23413711],[155.64,6.42520377],[155.65,19.33]]]
["bitfinex","SOLUSD",1748995357437,[[155.49,40.56],[155.48,26.0],[155.47,18.64964886],[155.46,17.14062314],[155.41,78.90603084]],[[155.59,26.42648471],[155.62,18.64964886],[155.63,40.65963404],[155.65,19.33],[155.74,36.77367478]]]
["bitfinex","SOLUSD",1748995357664,[[155.49,40.56],[155.48,26.0],[155.47,18.64964886],[155.46,17.14062314],[155.41,78.90603084]],[[155.59,26.42648471],[155.62,18.64964886],[155.63,40.65963404],[155.65,19.33],[155.73,32.71584218]]]
["bitfinex","SOLUSD",1748995357845,[[155.49,40.56],[155.48,26.0],[155.47,18.64964886],[155.46,17.14062314],[155.41,78.90603084]],[[155.59,26.42648471],[155.62,18.64964886],[155.63,40.65963404],[155.65,19.33],[155.71,24.42924595]]]
["bitfinex","SOLUSD",1748995358561,[[155.49,40.56],[155.48,26.0],[155.47,18.64964886],[155.46,17.14062314],[155.41,98.20546184]],[[155.59,26.42648471],[155.62,18.64964886],[155.63,34.23413711],[155.64,6.42520304],[155.65,19.33]]]
["bitfinex","SOLUSD",1748995358763,[[155.48,26.0],[155.47,18.64964886],[155.46,17.14062314],[155.41,98.20546184],[155.02,156.09285585]],[[155.59,26.42648471],[155.62,18.64964886],[155.63,34.23413711],[155.64,6.42520304],[155.65,19.33]]]
["bitfinex","SOLUSD",1748995358964,[[155.49,40.62],[155.48,26.0],[155.47,18.64964886],[155.46,17.14062314],[155.41,78.90603084]],[[155.59,26.42648471],[155.62,18.64964886],[155.63,34.23413711],[155.64,6.42520304],[155.65,19.33]]]
["bitfinex","SOLUSD",1748995361251,[[155.49,51.56],[155.48,26.0],[155.47,18.64964886],[155.46,6.58062314],[155.41,78.90603084]],[[155.59,26.42648471],[155.62,18.64964886],[155.63,34.23413711],[155.64,6.42520304],[155.65,19.33]]]
["bitfinex","SOLUSD",1748995361854,[[155.49,10.94],[155.48,26.0],[155.47,18.64964886],[155.46,6.58062314],[155.41,78.90603084]],[[155.59,26.42648471],[155.62,18.64964886],[155.63,34.23413711],[155.64,6.42520304],[155.65,19.33]]]
["bitfinex","SOLUSD",1748995362152,[[155.5,40.56],[155.49,10.94],[155.48,26.0],[155.47,18.64964886],[155.46,6.58062314]],[[155.59,26.42648471],[155.62,18.64964886],[155.63,34.23413711],[155.64,6.42520304],[155.65,19.33]]]
["bitfinex","SOLUSD",1748995363565,[[155.5,40.56],[155.49,10.94],[155.48,26.0],[155.47,18.64964886],[155.46,6.58062314]],[[155.59,26.42648471],[155.62,18.64964886],[155.63,40.65975127],[155.65,19.33],[155.66,28.134]]]
["bitfinex","SOLUSD",1748995364541,[[155.5,40.56],[155.49,10.94],[155.48,26.0],[155.47,18.64964886],[155.46,6.58062314]],[[155.59,26.42648471],[155.62,18.64964886],[155.63,34.23413711],[155.64,6.42513428],[155.65,19.33]]]
["bitfinex","SOLUSD",1748995364760,[[155.5,40.56],[155.49,10.94],[155.48,26.0],[155.47,18.64964886],[155.46,6.58062314]],[[155.59,26.28432314],[155.62,18.64964886],[155.63,34.23413711],[155.65,25.75469355],[155.68,79.88632625]]]
["bitfinex","SOLUSD",1748995364972,[[155.5,40.56],[155.49,10.94],[155.48,26.0],[155.47,18.64964886],[155.46,6.58062314]],[[155.59,26.28432314],[155.61,0.14216157],[155.62,18.64964886],[155.63,34.23413711],[155.65,25.75469355]]]
["bitfinex","SOLUSD",1748995365678,[[155.5,40.56],[155.49,10.94],[155.48,26.0],[155.47,18.64964886],[155.46,6.58062314]],[[155.59,26.28432314],[155.61,0.14216157],[155.62,18.64964886],[155.63,34.23413711],[155.64,6.42522411]]]
["bitfinex","SOLUSD",1748995367143,[[155.5,40.56],[155.49,10.94],[155.48,26.0],[155.47,18.64964886],[155.46,6.58062314]],[[155.59,26.28432314],[155.61,0.14216157],[155.62,18.64964886],[155.63,34.23413711],[155.65,6.42475095]]]
["bitfinex","SOLUSD",1748995367565,[[155.51,1.6296],[155.5,40.56],[155.49,10.94],[155.48,26.0],[155.47,18.64964886]],[[155.61,0.14216157],[155.62,18.64964886],[155.63,34.23413711]]]
["bitfinex","SOLUSD",1748995367566,[[155.51,1.6296],[155.5,40.56],[155.49,10.94],[155.48,26.0],[155.47,18.64964886]],[[155.61,0.14216157],[155.62,18.64964886],[155.63,34.23413711],[155.66,55.09835925],[155.68,22.55740582]]]
["bitfinex","SOLUSD",1748995367750,[[155.51,1.6296],[155.5,40.56],[155.49,10.94],[155.48,26.0],[155.47,18.64964886]],[[155.6,0.14216157],[155.61,26.28432314],[155.62,18.64964886],[155.63,34.23413711],[155.66,55.09835925]]]
["bitfinex","SOLUSD",1748995367953,[[155.51,1.6296],[155.5,40.56],[155.49,10.94],[155.48,26.0],[155.47,18.64964886]],[[155.6,0.14216157],[155.61,26.28432314],[155.62,18.64964886],[155.63,34.23413711],[155.66,14.55835925]]]
["bitfinex","SOLUSD",1748995369857,[[155.52,6.345],[155.51,1.6296],[155.47,0.64282797],[155.44,6.43321598],[155.43,28.84726427]],[[155.62,0.14216157],[155.63,49.67413711],[155.65,18.64964886],[155.66,8.134],[155.67,10.94]]]
["bitfinex","SOLUSD",1748995370170,[[155.52,6.345],[155.51,1.6296],[155.44,6.43321598],[155.43,28.84726427]],[[155.62,0.14216157],[155.63,49.67413711],[155.65,18.64964886],[155.66,8.134],[155.67,10.94]]]
["bitfinex","SOLUSD",1748995370171,[[155.53,51.42],[155.52,6.345],[155.51,27.6296],[155.5,18.64964886],[155.49,0.28432314]],[[155.62,0.42648471],[155.63,49.67413711],[155.65,18.64964886],[155.66,8.134],[155.67,17.36415246]]]
["bitfinex","SOLUSD",1748995371983,[[155.53,51.42],[155.52,6.345],[155.51,27.6296],[155.5,18.64964886],[155.49,0.28432314]],[[155.62,0.42648471],[155.63,49.67413711],[155.65,18.64964886],[155.66,8.134],[155.67,10.94]]]
["bitfinex","SOLUSD",1748995372583,[[155.54,18.64964886],[155.53,51.42],[155.52,6.62932314],[155.51,27.6296],[155.49,0.14216157]],[[155.62,0.14216157],[155.63,49.67413711],[155.66,8.134],[155.67,29.58964886],[155.69,59.99761078]]]
["bitfinex","SOLUSD",1748995372792,[[155.54,18.64964886],[155.53,51.42],[155.52,6.62932314],[155.51,27.6296],[155.49,0.14216157]],[[155.62,0.14216157],[155.63,49.67413711],[155.66,8.41832314],[155.67,29.58964886],[155.69,55.52]]]
["bitfinex","SOLUSD",1748995373093,[[155.54,18.64964886],[155.53,51.42],[155.52,6.62932314],[155.51,27.6296],[155.49,0.78479541]],[[155.62,0.14216157],[155.63,49.67413711],[155.66,8.134],[155.67,29.58964886],[155.69,55.52]]]
["bitfinex","SOLUSD",1748995373883,[[155.54,18.64964886],[155.53,51.42],[155.52,6.62932314],[155.51,27.6296],[155.49,0.78479541]],[[155.62,0.14216157],[155.63,49.67413711],[155.66,12.05267421],[155.67,29.58964886],[155.69,59.99761078]]]
["bitfinex","SOLUSD",1748995374283,[[155.55,0.28432314],[155.54,44.64964886],[155.53,51.42],[155.52,6.77148471],[155.51,27.6296]],[[155.63,49.67413711],[155.67,29.58964886],[155.69,59.99761078]]]
["bitfinex","SOLUSD",1748995374284,[[155.55,0.28432314],[155.54,44.64964886],[155.53,51.42],[155.52,6.77148471],[155.51,27.6296]],[[155.63,23.67413711],[155.67,10.94],[155.69,55.52],[155.7,4.47761078],[155.71,1.6059]]]
["bitfinex","SOLUSD",1748995374455,[[155.54,44.64964886],[155.53,10.94],[155.52,6.345],[155.51,1.6296],[155.48,55.5]],[[155.62,0.14216157],[155.63,23.67413711],[155.64,26.0],[155.66,0.14216157],[155.67,29.58964886]]]
["bitfinex","SOLUSD",1748995374654,[[155.55,40.42],[155.54,44.64964886],[155.53,10.94],[155.52,6.62932314],[155.51,1.6296]],[[155.62,0.14216157],[155.63,23.67413711],[155.64,26.0],[155.66,0.14216157],[155.67,29.58964886]]]
["bitfinex","SOLUSD",1748995374655,[[155.55,40.42],[155.54,44.64964886],[155.53,10.94],[155.52,6.62932314],[155.51,1.6296]],[[155.62,0.14216157],[155.63,23.67413711],[155.64,26.0],[155.66,3.92399478],[155.67,29.58964886]]]
["bitfinex","SOLUSD",1748995375282,[[155.55,40.42],[155.54,44.64964886],[155.53,10.94],[155.52,6.62932314],[155.51,1.6296]],[[155.62,0.14216157],[155.63,23.67413711],[155.64,26.0],[155.66,0.28432314],[155.67,29.58964886]]]
["bitfinex","SOLUSD",1748995375490,[[155.55,40.42],[155.54,44.64964886],[155.53,10.94],[155.52,6.62932314],[155.51,1.6296]],[[155.62,0.14216157],[155.63,23.67413711],[155.64,26.0],[155.66,3.92384774],[155.67,29.58964886]]]
["bitfinex","SOLUSD",1748995375671,[[155.55,40.42],[155.54,44.64964886],[155.53,10.94],[155.52,6.62932314],[155.51,1.6296]],[[155.62,0.14216157],[155.63,23.67413711],[155.65,3.6395246],[155.66,0.28432314],[155.67,29.58964886]]]
["bitfinex","SOLUSD",1748995376328,[[155.52,6.345],[155.51,1.6296],[155.45,41.90298527],[155.41,3.28603084],[155.4,5.21272966]],[[155.62,0.28432314],[155.63,23.67413711],[155.64,26.0],[155.65,3.6395246],[155.66,0.28432314]]]
["bitfinex","SOLUSD",1748995376465,[[155.53,10.94],[155.52,32.345],[155.51,1.6296],[155.47,0.14216157],[155.45,21.90298527]],[[155.62,0.42648471],[155.63,23.67413711],[155.64,52.49734886],[155.65,10.90230855],[155.66,0.14216157]]]
["bitfinex","SOLUSD",1748995376785,[[155.53,10.94],[155.52,32.345],[155.51,1.6296],[155.5,18.64964886],[155.49,0.28432314]],[[155.61,3.64976577],[155.62,0.42648471],[155.63,23.67413711],[155.64,57.05955607],[155.65,6.42469777]]]
["bitfinex","SOLUSD",1748995376984,[[155.53,51.4],[155.52,32.345],[155.51,1.6296],[155.5,18.64964886],[155.49,0.28432314]],[[155.62,0.42648471],[155.63,23.67413711],[155.64,57.05955607],[155.65,6.42469777],[155.68,28.40198517]]]
["bitfinex","SOLUSD",1748995377165,[[155.53,51.4],[155.52,32.345],[155.51,1.6296],[155.5,18.64964886],[155.49,0.28432314]],[[155.61,3.649787],[155.62,0.42648471],[155.63,23.67413711],[155.64,57.05955607],[155.67,17.36421247]]]
["bitfinex","SOLUSD",1748995377368,[[155.53,51.4],[155.52,32.345],[155.51,1.6296],[155.5,18.64964886],[155.49,0.28432314]],[[155.6,3.64984976],[155.62,0.14216157],[155.63,28.23634432],[155.64,26.14216157],[155.67,17.36399893]]]
["bitfinex","SOLUSD",1748995377567,[[155.53,51.4],[155.52,32.345],[155.51,1.6296],[155.5,18.64964886],[155.49,0.28432314]],[[155.62,0.14216157],[155.63,49.67413711],[155.64,30.70436878],[155.65,0.14216157],[155.66,18.64964886]]]
["bitfinex","SOLUSD",1748995377775,[[155.53,51.4],[155.52,32.345],[155.51,1.6296],[155.5,18.64964886],[155.49,0.28432314]],[[155.61,3.65587835],[155.62,0.14216157],[155.63,49.67413711],[155.64,4.70436878],[155.65,0.14216157]]]
["bitfinex","SOLUSD",1748995377966,[[155.53,51.4],[155.52,32.345],[155.51,1.6296],[155.5,18.64964886],[155.49,0.28432314]],[[155.62,0.14216157],[155.63,49.67413711],[155.64,4.70436878],[155.65,0.14216157],[155.7,63.61118307]]]
["bitfinex","SOLUSD",1748995378167,[[155.53,51.4],[155.52,32.345],[155.51,1.6296],[155.5,18.64964886],[155.49,0.28432314]],[[155.61,3.65580962],[155.62,0.14216157],[155.63,49.67413711],[155.64,4.70436878],[155.65,0.14216157]]]
["bitfinex","SOLUSD",1748995378395,[[155.53,51.4],[155.52,32.345],[155.51,1.6296],[155.5,18.64964886],[155.49,0.28432314]],[[155.62,0.14216157],[155.63,49.67413711],[155.64,4.70436878],[155.65,0.14216157]]]
["bitfinex","SOLUSD",1748995378396,[[155.53,51.4],[155.52,32.345],[155.51,1.6296],[155.5,18.64964886],[155.49,0.28432314]],[[155.62,0.14216157],[155.63,54.23634432],[155.64,0.14216157],[155.65,0.14216157],[156.1,30.17574555]]]
["bitfinex","SOLUSD",1748995378578,[[155.53,51.4],[155.52,32.345],[155.51,1.6296],[155.5,18.64964886],[155.49,0.28432314]],[[155.61,3.66364538],[155.62,0.14216157],[155.63,54.23634432],[155.64,0.14216157],[155.65,0.14216157]]]
["bitfinex","SOLUSD",1748995378784,[[155.53,51.4],[155.52,32.345],[155.51,1.6296],[155.5,18.64964886],[155.49,0.28432314]],[[155.6,3.80580695],[155.63,54.23634432],[155.64,0.14216157],[155.65,0.14216157],[155.7,59.66815609]]]
["bitfinex","SOLUSD",1748995378990,[[155.53,51.4],[155.52,32.345],[155.51,1.6296],[155.5,18.64964886],[155.49,0.28432314]],[[155.6,0.14216157],[155.62,0.28432314],[155.63,54.23634432],[155.7,59.66815609],[156.0,156.68464251]]]
["bitfinex","SOLUSD",1748995379173,[[155.54,40.44],[155.53,10.94],[155.52,32.345],[155.51,1.6296],[155.5,18.64964886]],[[155.61,0.14216157],[155.62,0.28432314],[155.63,54.23634432],[155.7,59.66815609],[155.87,30.37328393]]]
["bitfinex","SOLUSD",1748995379362,[[155.54,40.44],[155.53,10.94],[155.52,32.345],[155.51,1.6296],[155.5,18.64964886]],[[155.59,0.14216157],[155.6,3.66367704],[155.62,0.28432314],[155.63,54.23634432],[155.7,59.66815609]]]
["bitfinex","SOLUSD",1748995379563,[[155.54,40.44],[155.53,10.94],[155.52,32.345],[155.51,1.6296],[155.5,18.64964886]],[[155.59,0.14216157],[155.62,0.28432314],[155.63,54.23634432],[155.7,59.66815609]]]
["bitfinex","SOLUSD",1748995379564,[[155.54,40.44],[155.53,10.94],[155.52,32.345],[155.51,1.6296],[155.5,18.64964886]],[[155.58,3.67493743],[155.59,0.14216157],[155.61,4.56220721],[155.62,0.28432314],[155.63,49.67413711]]]
["bitfinex","SOLUSD",1748995379775,[[155.54,40.44],[155.53,10.94],[155.52,32.345],[155.51,1.6296],[155.5,18.64964886]],[[155.57,3.67493743],[155.59,0.14216157],[155.6,4.56220721],[155.62,0.28432314],[155.63,49.67413711]]]
["bitfinex","SOLUSD",1748995380070,[[155.54,40.44],[155.53,10.94],[155.52,32.345],[155.51,1.6296],[155.5,18.64964886]],[[155.59,0.14216157],[155.6,4.56220721],[155.62,0.28432314],[155.63,49.67413711],[155.76,32.28222905]]]
["bitfinex","SOLUSD",1748995380275,[[155.53,51.36],[155.52,32.345],[155.51,1.6296],[155.5,18.64964886],[155.31,15.37495645]],[[155.58,3.67538584],[155.59,0.14216157],[155.6,4.56220721],[155.62,0.28432314],[155.63,49.67413711]]]
["bitfinex","SOLUSD",1748995380471,[[155.53,51.36],[155.52,32.345],[155.51,1.6296],[155.5,18.64964886],[155.31,15.37495645]],[[155.57,3.67538584],[155.59,0.14216157],[155.6,4.56220721],[155.62,0.28432314],[155.63,49.67413711]]]
["bitfinex","SOLUSD",1748995380676,[[155.53,51.36],[155.52,32.345],[155.51,1.6296],[155.5,18.64964886]],[[155.57,3.67538584],[155.59,0.14216157],[155.6,4.56220721],[155.62,0.28432314],[155.63,49.67413711]]]
["bitfinex","SOLUSD",1748995380677,[[155.53,51.36],[155.52,6.345],[155.51,1.6296],[155.5,44.64964886],[155.45,77.54514684]],[[155.56,3.67518828],[155.59,4.73657727],[155.6,26.0],[155.61,1.6623],[155.62,18.933972]]]
["bitfinex","SOLUSD",1748995380898,[[155.53,51.36],[155.52,6.345],[155.51,1.6296],[155.5,44.64964886],[155.45,77.54514684]],[[155.59,4.73657727],[155.6,26.0],[155.61,1.6623],[155.62,18.933972],[155.72,65.18664196]]]
["bitfinex","SOLUSD",1748995381069,[[155.53,51.36],[155.52,6.345],[155.51,1.6296],[155.5,44.64964886],[155.48,0.14216157]],[[155.58,3.67543535],[155.6,4.5944157],[155.62,26.0],[155.63,23.67413711]]]
["bitfinex","SOLUSD",1748995381070,[[155.53,51.36],[155.52,6.345],[155.51,1.6296],[155.5,44.64964886],[155.48,0.14216157]],[[155.58,3.67543535],[155.6,4.5944157],[155.62,26.0],[155.63,23.67413711],[155.64,9.11198517]]]
["bitfinex","SOLUSD",1748995381403,[[155.53,77.36],[155.52,6.345],[155.51,1.6296],[155.5,18.64964886],[155.48,0.14216157]],[[155.61,4.5944157],[155.62,0.14216157],[155.63,23.67413711],[155.65,27.91862314],[155.66,27.76163403]]]
["bitfinex","SOLUSD",1748995381695,[[155.53,77.36],[155.52,6.345],[155.51,1.6296],[155.5,18.64964886],[155.48,0.14216157]],[[155.6,3.67594837],[155.62,4.73657727],[155.63,23.67413711],[155.65,27.77646157],[155.66,27.76163403]]]
["bitfinex","SOLUSD",1748995381894,[[155.53,77.36],[155.52,6.345],[155.51,1.6296],[155.5,18.64964886],[155.48,0.14216157]],[[155.59,3.67649746],[155.62,4.59562182],[155.63,23.67413711],[155.65,27.77646157],[155.66,18.64964886]]]
["bitfinex","SOLUSD",1748995382202,[[155.53,77.36],[155.52,6.345],[155.51,1.6296],[155.5,18.64964886],[155.48,0.14216157]],[[155.62,0.14216157],[155.63,28.26975893],[155.65,27.91862314],[155.66,18.64964886],[155.67,10.94]]]
["bitfinex","SOLUSD",1748995382371,[[155.53,77.36],[155.52,6.345],[155.51,1.6296],[155.5,18.64964886],[155.48,0.14216157]],[[155.61,3.67669048],[155.62,0.14216157],[155.63,23.67413711],[155.64,4.59562182],[155.65,27.91862314]]]
["bitfinex","SOLUSD",1748995382574,[[155.53,77.36],[155.52,6.345],[155.51,1.6296],[155.5,18.64964886],[155.48,0.14216157]],[[155.62,0.14216157],[155.63,23.67413711],[155.64,4.59562182],[155.65,27.91862314],[155.79,9.97034233]]]
["bitfinex","SOLUSD",1748995382774,[[155.53,77.36],[155.52,6.345],[155.51,1.6296],[155.5,18.64964886],[155.48,0.14216157]],[[155.61,3.67712591],[155.62,0.14216157],[155.63,23.67413711],[155.64,4.59562182],[155.65,27.91862314]]]
["bitfinex","SOLUSD",1748995383083,[[155.53,77.36],[155.52,6.345],[155.51,1.6296],[155.5,18.64964886],[155.48,0.14216157]],[[155.62,0.14216157],[155.63,23.67413711],[155.65,27.91862314]]]
["bitfinex","SOLUSD",1748995383084,[[155.53,77.36],[155.52,6.345],[155.51,1.6296],[155.5,18.64964886],[155.48,0.14216157]],[[155.6,3.67768629],[155.62,0.14216157],[155.63,28.27128529],[155.65,27.91862314],[155.99,8.7659437]]]
["bitfinex","SOLUSD",1748995383292,[[155.53,77.36],[155.52,6.345],[155.51,1.6296],[155.5,18.64964886],[155.48,0.14216157]],[[155.62,0.14216157],[155.63,28.27128529],[155.65,27.91862314],[155.69,68.27377784],[155.71,21.10628359]]]
["bitfinex","SOLUSD",1748995383479,[[155.53,77.36],[155.52,6.345],[155.51,1.6296],[155.5,18.64964886],[155.48,0.14216157]],[[155.61,3.67776653],[155.62,0.14216157],[155.63,23.67413711],[155.64,4.59714818],[155.65,27.91862314]]]
["bitfinex","SOLUSD",1748995383693,[[155.53,77.36],[155.52,6.345],[155.51,1.6296],[155.5,18.64964886],[155.48,0.14216157]],[[155.62,0.14216157],[155.63,23.67413711],[155.64,4.59714818],[155.65,27.91862314],[155.69,117.80576301]]]
["bitfinex","SOLUSD",1748995383888,[[155.53,77.36],[155.52,6.345],[155.51,1.6296],[155.5,18.64964886],[155.48,0.14216157]],[[155.61,3.67843392],[155.62,0.14216157],[155.63,23.67413711],[155.64,4.59714818],[155.65,27.91862314]]]
["bitfinex","SOLUSD",1748995384093,[[155.53,77.36],[155.52,6.345],[155.51,1.6296],[155.5,18.64964886],[155.48,0.14216157]],[[155.62,0.14216157],[155.63,23.67413711],[155.64,4.59714818],[155.65,27.91862314],[155.71,21.10628359]]]
["bitfinex","SOLUSD",1748995384401,[[155.53,77.36],[155.52,6.345],[155.51,1.6296],[155.5,18.64964886],[155.48,0.14216157]],[[155.61,3.67843858],[155.62,0.14216157],[155.63,23.67413711],[155.64,4.59714818],[155.65,27.91862314]]]
["bitfinex","SOLUSD",1748995384700,[[155.53,77.36],[155.52,6.345],[155.51,1.6296],[155.5,18.64964886],[155.48,0.14216157]],[[155.62,0.14216157],[155.63,23.67413711],[155.64,4.59714818],[155.65,27.91862314],[155.69,55.86268517]]]
["bitfinex","SOLUSD",1748995384895,[[155.53,77.36],[155.52,6.345],[155.51,1.6296],[155.5,18.64964886],[155.48,0.14216157]],[[155.61,3.6782717],[155.62,0.14216157],[155.63,23.67413711],[155.64,4.59714818],[155.65,27.91862314]]]
["bitfinex","SOLUSD",1748995385209,[[155.53,77.36],[155.52,6.345],[155.51,1.6296],[155.5,18.64964886],[155.48,0.14216157]],[[155.62,0.14216157],[155.63,23.67413711],[155.64,4.59714818],[155.65,27.91862314],[155.69,62.28577124]]]
["bitfinex","SOLUSD",1748995385413,[[155.53,77.36],[155.52,6.345],[155.51,1.6296],[155.5,18.64964886],[155.48,0.14216157]],[[155.62,0.14216157],[155.63,23.67413711],[155.65,32.51577132],[155.68,6.42346229],[155.69,55.86268517]]]
["bitfinex","SOLUSD",1748995385913,[[155.53,77.36],[155.52,6.345],[155.51,1.6296],[155.5,18.64964886],[155.48,0.14216157]],[[155.61,3.67671442],[155.62,0.14216157],[155.63,23.67413711],[155.64,4.59714818],[155.65,27.91862314]]]
["bitfinex","SOLUSD",1748995386083,[[155.53,77.36],[155.52,6.345],[155.51,1.6296],[155.5,18.64964886],[155.48,0.14216157]],[[155.62,0.14216157],[155.63,23.67413711],[155.64,4.59714818],[155.65,27.91862314],[155.7,3.17118307]]]
["bitfinex","SOLUSD",1748995386284,[[155.53,77.36],[155.52,6.345],[155.51,1.6296],[155.5,18.64964886],[155.48,0.14216157]],[[155.61,3.67655012],[155.62,0.14216157],[155.63,23.67413711],[155.64,4.59714818],[155.65,27.91862314]]]
["bitfinex","SOLUSD",1748995386484,[[155.53,77.36],[155.52,6.345],[155.51,1.6296],[155.5,18.64964886],[155.48,0.14216157]],[[155.62,0.14216157],[155.63,23.67413711],[155.64,4.59714818],[155.65,27.91862314],[155.79,96.28972496]]]
["bitfinex","SOLUSD",1748995386805,[[155.53,77.36],[155.52,6.345],[155.51,1.6296],[155.5,18.64964886],[155.48,0.14216157]],[[155.62,0.14216157],[155.63,23.67413711],[155.65,32.51577132],[155.74,60.18358468],[155.76,19.94068467]]]
["bitfinex","SOLUSD",1748995387011,[[155.53,77.36],[155.52,6.345],[155.51,1.6296],[155.5,18.64964886],[155.48,0.14216157]],[[155.62,0.14216157],[155.63,23.67413711],[155.65,32.5135449],[155.69,62.28575812],[155.71,39.29]]]
["bitfinex","SOLUSD",1748995387403,[[155.53,77.36],[155.52,6.345],[155.51,1.6296],[155.5,18.64964886],[155.48,0.14216157]],[[155.62,0.14216157],[155.63,23.67413711],[155.65,32.5135449],[155.69,53.17377295],[155.7,12.28316824]]]
["bitfinex","SOLUSD",1748995387885,[[155.53,77.36],[155.52,6.345],[155.51,1.6296],[155.5,18.64964886],[155.48,0.14216157]],[[155.62,0.14216157],[155.63,23.67413711],[155.65,27.91862314],[155.66,23.24457062],[155.69,53.17377295]]]
["bitfinex","SOLUSD",1748995388292,[[155.53,77.36],[155.52,6.345],[155.51,1.6296],[155.5,18.64964886],[155.48,0.14216157]],[[155.62,0.14216157],[155.63,23.67413711],[155.65,32.5135449],[155.66,18.64964886],[155.69,53.17377295]]]
["bitfinex","SOLUSD",1748995388705,[[155.53,77.36],[155.52,6.345],[155.51,1.6296],[155.5,18.64964886],[155.48,0.14216157]],[[155.62,0.14216157],[155.63,23.67413711],[155.65,27.91862314],[155.66,18.64964886],[155.69,53.17377295]]]
["bitfinex","SOLUSD",1748995389081,[[155.53,77.36],[155.52,6.345],[155.51,1.6296],[155.5,18.64964886],[155.48,0.14216157]],[[155.62,0.14216157],[155.63,23.67413711],[155.65,27.91862314],[155.66,18.64964886],[155.69,62.28575812]]]
["bitfinex","SOLUSD",1748995389406,[[155.53,77.36],[155.52,6.345],[155.51,1.6296],[155.5,18.64964886],[155.48,0.14216157]],[[155.62,0.14216157],[155.63,23.67413711],[155.65,32.51342705],[155.66,18.64964886],[155.69,62.28575812]]]
["bitfinex","SOLUSD",1748995389809,[[155.53,77.36],[155.52,6.345],[155.51,1.6296],[155.5,18.64964886],[155.48,0.14216157]],[[155.62,0.14216157],[155.63,23.67413711],[155.65,32.51342705],[155.66,18.64964886],[155.69,53.17377295]]]
["bitfinex","SOLUSD",1748995390106,[[155.53,77.36],[155.52,6.345],[155.51,1.6296],[155.5,18.64964886],[155.48,0.14216157]],[[155.62,0.14216157],[155.63,23.67413711],[155.65,27.91862314],[155.66,23.24445277],[155.69,53.17377295]]]
["bitfinex","SOLUSD",1748995390787,[[155.56,26.0],[155.53,51.36],[155.52,6.345],[155.51,1.6296],[155.5,18.64964886]],[[155.62,0.14216157],[155.63,23.67413711],[155.65,27.91862314],[155.66,18.64964886],[155.69,53.17377295]]]
["bitfinex","SOLUSD",1748995392219,[[155.56,26.0],[155.53,51.36],[155.52,6.345],[155.51,1.6296],[155.5,18.64964886]],[[155.62,0.14216157],[155.63,23.67413711],[155.64,3.67639494],[155.65,27.91862314],[155.66,18.64964886]]]
["bitfinex","SOLUSD",1748995392621,[[155.56,26.0],[155.53,51.36],[155.52,6.345],[155.51,1.6296],[155.5,18.64964886]],[[155.63,0.28432314],[155.65,27.91862314],[155.66,18.64964886],[155.68,6.42345441],[155.69,46.7507]]]
["bitfinex","SOLUSD",1748995392799,[[155.56,26.0],[155.53,51.36],[155.52,6.345],[155.51,1.6296],[155.5,18.64964886]],[[155.63,0.28432314],[155.65,27.77646157],[155.66,18.64964886],[155.68,6.42345441],[155.69,46.7507]]]
["bitfinex","SOLUSD",1748995393890,[[155.56,26.0],[155.53,51.36],[155.52,6.345],[155.51,1.6296],[155.5,18.64964886]],[[155.63,0.28432314],[155.64,18.79181043],[155.65,27.6343],[155.67,17.36389844],[155.69,46.7507]]]
["bitfinex","SOLUSD",1748995394105,[[155.53,10.94],[155.52,6.345],[155.51,1.6296],[155.5,18.64964886],[155.49,0.14216157]],[[155.63,0.28432314],[155.64,18.79181043],[155.65,27.6343],[155.67,17.36389844],[155.69,46.7507]]]
["bitfinex","SOLUSD",1748995394106,[[155.53,10.94],[155.52,6.345],[155.51,1.6296],[155.5,18.64964886],[155.49,0.14216157]],[[155.63,0.28432314],[155.64,18.79181043],[155.65,27.6343],[155.66,6.42434449],[155.67,10.94]]]
["bitfinex","SOLUSD",1748995394298,[[155.54,26.0],[155.53,10.94],[155.52,6.345],[155.51,1.6296],[155.5,18.64964886]],[[155.63,0.28432314],[155.64,18.79181043],[155.65,27.6343],[155.66,6.42434449],[155.67,10.94]]]
["bitfinex","SOLUSD",1748995394616,[[155.54,26.0],[155.53,10.94],[155.52,6.345],[155.51,1.6296],[155.5,18.64964886]],[[155.63,0.28432314],[155.64,18.79181043],[155.65,34.05909534],[155.67,10.94],[155.69,66.7507]]]
["bitfinex","SOLUSD",1748995394907,[[155.53,10.94],[155.52,6.345],[155.51,1.6296],[155.5,18.64964886],[155.42,30.72064235]],[[155.63,0.28432314],[155.64,18.79181043],[155.65,34.05909534],[155.67,10.94],[155.68,20.0]]]
["bitfinex","SOLUSD",1748995395132,[[155.54,40.54],[155.53,10.94],[155.52,32.345],[155.51,1.6296],[155.5,18.64964886]],[[155.63,0.28432314],[155.64,18.79181043],[155.65,34.05909534],[155.67,10.94],[155.68,36.05877058]]]
["bitfinex","SOLUSD",1748995396802,[[155.54,40.54],[155.53,10.94],[155.52,32.345],[155.51,1.6296],[155.5,18.64964886]],[[155.63,0.28432314],[155.64,25.21700357],[155.65,27.6343],[155.67,10.94],[155.68,16.05877058]]]
["bitfinex","SOLUSD",1748995397005,[[155.54,40.54],[155.53,10.94],[155.52,32.345],[155.51,1.6296],[155.5,18.64964886]],[[155.63,0.28432314],[155.64,25.21700357],[155.65,27.6343],[155.67,10.94],[155.68,36.05877058]]]
["bitfinex","SOLUSD",1748995397206,[[155.54,40.54],[155.53,10.94],[155.52,32.345],[155.51,1.6296],[155.5,18.64964886]],[[155.63,0.28432314],[155.64,18.79181043],[155.65,34.05906729],[155.67,10.94],[155.68,36.05877058]]]
["bitfinex","SOLUSD",1748995397401,[[155.54,40.54],[155.53,10.94],[155.52,32.345],[155.51,1.6296],[155.5,18.64964886]],[[155.61,0.42648471],[155.62,3.67951841],[155.63,4.59939802],[155.64,18.64964886],[155.65,34.05906729]]]
["bitfinex","SOLUSD",1748995397600,[[155.54,40.54],[155.53,10.94],[155.52,32.345],[155.51,1.6296],[155.5,18.64964886]],[[155.61,0.42648471],[155.64,23.24904688],[155.65,34.05906729],[156.94,80.71289906],[178.86,4.0757025]]]
["bitfinex","SOLUSD",1748995398121,[[155.54,40.54],[155.53,10.94],[155.52,32.345],[155.51,1.6296],[155.5,18.64964886]],[[155.61,0.28432314],[155.63,0.14216157],[155.64,23.24904688],[155.65,34.05906729],[156.94,80.71289906]]]
["bitfinex","SOLUSD",1748995398296,[[155.54,40.54],[155.53,10.94],[155.52,32.345],[155.51,1.6296],[155.5,18.64964886]],[[155.63,0.14216157],[155.64,4.59939802],[155.65,27.6343],[155.68,15.62236219],[155.69,6.3307]]]
["bitfinex","SOLUSD",1748995398629,[[155.52,32.345],[155.51,1.6296],[155.49,9.55031627],[155.42,31.42369435],[155.4,15.27988445]],[[155.61,0.14216157],[155.62,3.68009284],[155.63,18.79181043],[155.64,23.24904688],[155.65,27.6343]]]
["bitfinex","SOLUSD",1748995398798,[[155.53,40.52],[155.52,32.345],[155.51,12.5296],[155.49,9.55031627],[155.48,18.933972]],[[155.59,0.28432314],[155.6,3.68009284],[155.61,0.14216157],[155.63,23.24904688],[155.65,27.6343]]]
["bitfinex","SOLUSD",1748995398997,[[155.53,40.52],[155.52,32.345],[155.51,12.5296],[155.49,9.55031627],[155.48,18.933972]],[[155.59,0.28432314],[155.61,0.14216157],[155.63,23.24904688],[155.64,6.42536767],[155.65,27.6343]]]
["bitfinex","SOLUSD",1748995399207,[[155.53,40.52],[155.52,32.345],[155.51,12.5296],[155.49,9.55031627],[155.48,18.933972]],[[155.59,0.28432314],[155.6,3.6799225],[155.61,0.14216157],[155.63,23.24904688],[155.64,6.42536767]]]
["bitfinex","SOLUSD",1748995399401,[[155.53,40.52],[155.52,32.345],[155.51,12.5296],[155.49,9.55031627],[155.48,18.933972]],[[155.59,0.14216157],[155.62,0.28432314],[155.63,23.24904688],[155.65,34.05909163],[155.7,112.98118307]]]
["bitfinex","SOLUSD",1748995399600,[[155.52,32.345],[155.51,12.5296],[155.49,9.55031627],[155.48,18.933972],[155.41,42.58297884]],[[155.59,0.14216157],[155.6,0.28432314],[155.61,3.68008049],[155.63,23.24904688],[155.64,6.42513066]]]
["bitfinex","SOLUSD",1748995399798,[[155.52,72.865],[155.51,12.5296],[155.49,9.55031627],[155.48,18.933972],[155.43,20.0]],[[155.59,0.14216157],[155.6,0.28432314],[155.63,23.24904688],[155.65,34.0591007],[178.78,1613.86666667]]]
["bitfinex","SOLUSD",1748995400029,[[155.52,72.865],[155.51,12.5296],[155.49,9.55031627],[155.48,18.933972],[155.43,20.0]],[[155.59,0.14216157],[155.6,0.14216157],[155.63,4.60043381],[155.64,18.79181043],[155.65,27.6343]]]
["bitfinex","SOLUSD",1748995400219,[[155.52,72.865],[155.51,12.5296],[155.49,9.55031627],[155.48,18.933972],[155.43,20.0]],[[155.59,0.14216157],[155.6,0.28432314],[155.61,18.64964886],[155.62,26.0],[155.63,4.60043381]]]
["bitfinex","SOLUSD",1748995400598,[[155.52,72.865],[155.51,12.5296],[155.49,9.55031627],[155.48,18.933972],[155.43,20.0]],[[155.62,26.0],[155.63,4.60043381],[155.65,1.6343],[155.66,6.42440306],[155.68,9.19879604]]]
["bitfinex","SOLUSD",1748995400902,[[155.52,72.865],[155.51,12.5296],[155.49,9.55031627],[155.48,18.933972],[155.43,20.0]],[[155.6,0.14216157],[155.61,3.96507567],[155.62,26.0],[155.63,23.25008267],[155.65,1.6343]]]
["bitfinex","SOLUSD",1748995401112,[[155.52,72.865],[155.51,12.5296],[155.49,9.55031627],[155.48,18.933972],[155.43,20.0]],[[155.6,0.14216157],[155.61,0.28432314],[155.62,26.0],[155.63,18.64964886],[155.65,1.6343]]]
["bitfinex","SOLUSD",1748995401401,[[155.52,72.865],[155.51,12.5296],[155.49,9.55031627],[155.48,18.933972],[155.43,20.0]],[[155.6,0.14216157],[155.61,0.28432314],[155.62,26.0],[155.63,23.25058977],[155.65,1.6343]]]
["bitfinex","SOLUSD",1748995402098,[[155.52,72.865],[155.51,12.5296],[155.49,9.55031627],[155.48,18.933972],[155.43,20.0]],[[155.6,0.14216157],[155.61,0.28432314],[155.62,26.0],[155.63,23.25058977],[155.65,8.05901469]]]
["bitfinex","SOLUSD",1748995402518,[[155.52,72.865],[155.51,12.5296],[155.49,9.55031627],[155.48,18.933972],[155.43,20.0]],[[155.6,0.14216157],[155.61,0.28432314],[155.62,26.0],[155.63,23.25058977],[155.65,1.6343]]]
["bitfinex","SOLUSD",1748995403298,[[155.52,72.865],[155.51,12.5296],[155.49,9.55031627],[155.48,18.933972],[155.43,20.0]],[[155.61,0.42648471],[155.62,26.0],[155.63,23.25153995],[155.65,1.6343],[155.68,29.19879604]]]
["bitfinex","SOLUSD",1748995403625,[[155.52,72.865],[155.51,12.5296],[155.49,9.55031627],[155.48,18.933972],[155.43,20.0]],[[155.6,3.68151494],[155.61,0.42648471],[155.62,26.0],[155.63,23.25153995],[155.65,1.6343]]]
["bitfinex","SOLUSD",1748995403810,[[155.52,72.865],[155.51,12.5296],[155.49,9.55031627],[155.48,18.933972],[155.42,11.42369435]],[[155.61,0.42648471],[155.62,26.0],[155.63,23.25153995],[155.65,8.0590391],[155.77,98.53256446]]]
["bitfinex","SOLUSD",1748995404019,[[155.52,72.865],[155.51,12.5296],[155.49,9.55031627],[155.48,18.933972],[155.42,11.42369435]],[[155.6,3.68198766],[155.61,0.42648471],[155.62,26.0],[155.63,23.25153995],[155.65,8.0590391]]]
["bitfinex","SOLUSD",1748995404323,[[155.52,72.865],[155.51,12.5296],[155.49,9.55031627],[155.48,18.933972],[155.43,19.29]],[[155.61,0.42648471],[155.62,26.0],[155.63,23.25215475],[155.65,8.0590391],[155.68,39.29]]]
["bitfinex","SOLUSD",1748995404496,[[155.52,46.865],[155.51,12.5296],[155.49,35.55031627],[155.48,18.933972],[155.43,19.29]],[[155.6,3.68237918],[155.61,0.42648471],[155.62,26.0],[155.63,23.25215475],[155.65,8.0590391]]]
["bitfinex","SOLUSD",1748995404697,[[155.52,46.865],[155.51,12.5296],[155.49,35.55031627],[155.48,18.933972],[155.43,19.29]],[[155.61,0.42648471],[155.62,26.0],[155.63,23.25215475],[155.65,1.6343],[155.66,6.4244145]]]
["bitfinex","SOLUSD",1748995404906,[[155.52,46.865],[155.51,12.5296],[155.49,35.55031627],[155.48,18.933972],[155.43,19.29]],[[155.6,3.68292774],[155.61,0.42648471],[155.62,26.0],[155.63,23.25215475],[155.65,1.6343]]]
["bitfinex","SOLUSD",1748995405122,[[155.52,46.865],[155.51,12.5296],[155.49,35.55031627],[155.48,18.933972],[155.43,19.29]],[[155.61,0.42648471],[155.62,26.0],[155.63,23.25215475],[155.65,8.05904155],[155.76,39.399695]]]
["bitfinex","SOLUSD",1748995405322,[[155.52,46.865],[155.51,12.5296],[155.49,35.55031627],[155.48,18.933972],[155.43,19.29]],[[155.6,3.68295414],[155.61,0.42648471],[155.62,26.0],[155.63,23.25215475],[155.65,8.05904155]]]
["bitfinex","SOLUSD",1748995405496,[[155.52,46.865],[155.51,12.5296],[155.49,35.55031627],[155.48,18.933972],[155.43,19.29]],[[155.61,19.07613357],[155.62,26.0],[155.63,23.25215475],[155.64,6.42508693],[155.65,1.6343]]]
["bitfinex","SOLUSD",1748995405693,[[155.52,46.865],[155.51,12.5296],[155.49,35.55031627],[155.48,18.933972],[155.43,19.29]],[[155.59,0.28432314],[155.6,3.68328123],[155.61,18.79181043],[155.62,30.60250589],[155.64,6.42508693]]]
["bitfinex","SOLUSD",1748995405936,[[155.52,46.865],[155.51,12.5296],[155.49,35.55031627],[155.48,18.933972],[155.43,19.29]],[[155.59,0.28432314],[155.61,18.79181043],[155.62,30.60250589],[155.64,6.42508693],[155.66,9.19879604]]]
["bitfinex","SOLUSD",1748995406624,[[155.52,46.865],[155.51,12.5296],[155.49,35.55031627],[155.48,18.933972],[155.43,39.29]],[[155.59,0.14216157],[155.6,0.14216157],[155.61,18.79181043],[155.62,30.60250589],[155.65,8.05910781]]]
["bitfinex","SOLUSD",1748995406828,[[155.52,46.865],[155.51,12.5296],[155.49,35.55031627],[155.48,18.933972],[155.43,39.29]],[[155.59,0.14216157],[155.6,0.14216157],[155.61,18.79181043],[155.62,26.0],[155.63,4.60250589]]]
["bitfinex","SOLUSD",1748995407626,[[155.52,46.865],[155.51,12.5296],[155.49,35.55031627],[155.48,18.933972],[155.43,39.29]],[[155.59,0.14216157],[155.6,0.14216157],[155.61,18.79181043],[155.62,30.60250589],[155.95,8.7659437]]]
["bitfinex","SOLUSD",1748995407925,[[155.52,46.865],[155.51,12.5296],[155.49,35.55031627],[155.48,18.933972],[155.43,39.29]],[[155.59,0.14216157],[155.6,0.14216157],[155.61,18.79181043],[155.62,30.60250589],[155.89,119.64410802]]]
["bitfinex","SOLUSD",1748995408131,[[155.52,46.865],[155.51,12.5296],[155.49,35.55031627],[155.48,18.933972],[155.43,20.0]],[[155.59,0.14216157],[155.6,0.14216157],[155.61,18.79181043],[155.62,30.60250589],[155.89,119.64410802]]]
["bitfinex","SOLUSD",1748995408343,[[155.52,46.865],[155.51,12.5296],[155.49,35.55031627],[155.48,18.933972]],[[155.6,0.14216157],[155.61,18.79181043],[155.62,30.60250589],[155.89,119.64410802]]]
["bitfinex","SOLUSD",1748995408344,[[155.52,32.345],[155.51,12.5296],[155.49,35.55031627],[155.48,18.933972],[155.41,23.28603084]],[[155.6,0.28432314],[155.61,18.79181043],[155.62,30.60250589],[155.64,6.42518444],[155.65,1.6343]]]
["bitfinex","SOLUSD",1748995408624,[[155.53,40.42],[155.52,32.345],[155.51,12.5296],[155.49,9.55031627],[155.48,18.933972]],[[155.59,3.68496642],[155.6,0.28432314],[155.61,18.79181043],[155.62,30.60250589],[155.64,6.42518444]]]
["bitfinex","SOLUSD",1748995408625,[[155.53,40.42],[155.52,32.345],[155.51,12.5296],[155.49,9.55031627],[155.48,18.933972]],[[155.59,3.68496642],[155.6,0.28432314],[155.61,23.39431632],[155.62,26.0],[155.64,6.42518444]]]
["bitfinex","SOLUSD",1748995408810,[[155.53,40.42],[155.52,32.345],[155.51,12.5296],[155.49,9.55031627],[155.48,18.933972]],[[155.57,0.14216157],[155.58,3.68496642],[155.6,0.14216157],[155.61,23.39431632],[155.62,26.0]]]
["bitfinex","SOLUSD",1748995409005,[[155.53,40.42],[155.52,32.345],[155.51,12.5296],[155.49,9.55031627],[155.48,18.933972]],[[155.57,0.14216157],[155.6,0.14216157],[155.61,23.39431632],[155.62,26.0],[155.65,61.3243]]]
["bitfinex","SOLUSD",1748995409198,[[155.53,40.42],[155.52,32.345],[155.51,12.5296],[155.49,9.55031627],[155.48,18.933972]],[[155.57,0.14216157],[155.59,3.68478016],[155.6,0.14216157],[155.61,23.39431632],[155.62,26.0]]]
["bitfinex","SOLUSD",1748995409398,[[155.53,40.42],[155.52,32.345],[155.51,12.5296],[155.49,9.55031627],[155.48,18.933972]],[[155.6,0.28432314],[155.61,23.39431632],[155.62,26.0],[155.79,83.98237811],[155.94,8.7659437]]]
["bitfinex","SOLUSD",1748995409729,[[155.51,12.5296],[155.48,24.99084886],[155.41,3.28603084],[155.4,5.21272966],[155.39,39.29]],[[155.58,0.28432314],[155.59,3.68521838],[155.6,0.28432314],[155.61,18.79181043],[155.62,37.14510589]]]
["bitfinex","SOLUSD",1748995410022,[[155.51,52.9296],[155.49,26.0],[155.48,6.3412],[155.46,18.933972],[155.42,11.56585592]],[[155.57,3.68485975],[155.58,26.28432314],[155.59,0.14216157],[155.6,4.60250589],[155.61,29.54964886]]]
["bitfinex","SOLUSD",1748995410224,[[155.51,12.5296],[155.49,26.0],[155.48,6.3412],[155.46,18.79181043],[155.42,11.56585592]],[[155.58,26.28432314],[155.59,0.14216157],[155.6,4.60250589],[155.61,29.54964886],[155.62,6.5426]]]
["bitfinex","SOLUSD",1748995410526,[[155.51,12.5296],[155.5,40.4],[155.49,26.0],[155.48,6.3412],[155.46,18.79181043]],[[155.57,3.68488302],[155.58,26.28432314],[155.59,0.14216157],[155.6,4.60250589],[155.61,29.54964886]]]
["bitfinex","SOLUSD",1748995410723,[[155.51,52.9296],[155.48,6.3412],[155.46,18.79181043],[155.4,5.21272966],[155.38,39.29]],[[155.58,26.28432314],[155.59,0.14216157],[155.6,4.60250589],[155.61,29.54964886],[155.94,159.52547736]]]
["bitfinex","SOLUSD",1748995410926,[[155.51,52.9296],[155.48,32.3412],[155.46,18.79181043],[155.4,25.21272966],[155.38,19.29]],[[155.57,3.68437901],[155.58,26.14216157],[155.59,0.14216157],[155.6,4.60250589],[155.61,29.54964886]]]
["bitfinex","SOLUSD",1748995411109,[[155.51,52.9296],[155.48,32.3412],[155.46,18.79181043],[155.41,23.28603084],[155.4,11.64769542]],[[155.56,0.14216157],[155.58,0.14216157],[155.59,0.14216157],[155.6,44.64964886],[155.61,34.15215475]]]
["bitfinex","SOLUSD",1748995411308,[[155.51,52.9296],[155.48,32.3412],[155.46,18.79181043],[155.41,23.28603084],[155.4,11.64769542]],[[155.56,0.14216157],[155.58,0.14216157],[155.59,0.14216157],[155.6,44.64964886],[155.61,15.50250589]]]
["bitfinex","SOLUSD",1748995411821,[[155.51,52.9296],[155.48,32.3412],[155.46,18.79181043],[155.41,3.28603084],[155.4,25.21272966]],[[155.56,0.14216157],[155.58,0.14216157],[155.59,0.14216157],[155.6,44.64964886],[155.61,15.50250589]]]
["bitfinex","SOLUSD",1748995412129,[[155.51,52.9296],[155.48,32.3412],[155.46,18.79181043],[155.41,23.28603084],[155.4,5.21272966]],[[155.59,0.42648471],[155.6,44.64964886],[155.61,15.5057955],[155.65,42.0343],[155.66,64.54953962]]]
["bitfinex","SOLUSD",1748995412328,[[155.51,52.9296],[155.48,32.3412],[155.46,18.79181043],[155.41,23.28603084],[155.4,5.21272966]],[[155.58,3.68458816],[155.59,0.42648471],[155.6,44.64964886],[155.61,15.5057955],[155.65,42.0343]]]
["bitfinex","SOLUSD",1748995412520,[[155.51,52.9296],[155.48,32.3412],[155.46,18.79181043],[155.41,23.28603084],[155.4,11.64769696]],[[155.59,0.42648471],[155.6,44.64964886],[155.61,15.5057955],[155.65,42.0343],[155.73,2.573258]]]
["bitfinex","SOLUSD",1748995412828,[[155.51,52.9296],[155.48,32.3412],[155.46,18.79181043],[155.41,23.28603084],[155.4,11.64769696]],[[155.58,3.68443366],[155.59,0.42648471],[155.6,44.64964886],[155.61,15.5057955],[155.65,51.23309604]]]
["bitfinex","SOLUSD",1748995413026,[[155.51,52.9296],[155.48,32.3412],[155.46,18.79181043],[155.41,23.28603084],[155.4,11.64769696]],[[155.59,0.42648471],[155.6,44.64964886],[155.61,15.5057955],[155.65,51.23309604],[155.91,0.8844242]]]
["bitfinex","SOLUSD",1748995413331,[[155.51,52.8896],[155.48,32.3412],[155.46,18.79181043],[155.41,23.28603084],[155.4,11.64769696]],[[155.58,3.68443668],[155.59,0.42648471],[155.6,44.64964886],[155.61,15.5057955],[155.65,51.23309604]]]
["bitfinex","SOLUSD",1748995413510,[[155.51,52.8896],[155.48,32.3412],[155.46,18.79181043],[155.41,23.28603084],[155.4,11.64769696]],[[155.59,0.42648471],[155.6,44.64964886],[155.61,15.5057955],[155.65,51.23309604],[155.71,70.75761843]]]
["bitfinex","SOLUSD",1748995413714,[[155.51,52.8896],[155.48,32.3412],[155.46,18.79181043],[155.41,3.28603084],[155.4,25.21272966]],[[155.59,0.42648471],[155.6,44.64964886],[155.61,15.5057955],[155.65,71.23309604],[155.66,35.35074358]]]
["bitfinex","SOLUSD",1748995413911,[[155.51,52.8896],[155.48,32.3412],[155.46,18.79181043],[155.41,3.28603084],[155.4,25.21272966]],[[155.58,3.68426259],[155.59,0.42648471],[155.6,44.64964886],[155.61,15.5057955],[155.65,71.23309604]]]
["bitfinex","SOLUSD",1748995414110,[[155.51,52.8896],[155.48,32.3412],[155.46,18.79181043],[155.41,3.28603084],[155.4,25.21272966]],[[155.59,0.42648471],[155.6,44.64964886],[155.61,15.5057955],[155.65,71.23309604],[155.78,32.09848596]]]
["bitfinex","SOLUSD",1748995414322,[[155.51,52.8896],[155.48,32.3412],[155.46,18.79181043],[155.41,3.28603084],[155.4,25.21272966]],[[155.58,3.684211],[155.59,0.42648471],[155.6,44.64964886],[155.61,15.5057955],[155.65,71.23309604]]]
["bitfinex","SOLUSD",1748995414634,[[155.51,52.8896],[155.48,32.3412],[155.46,18.79181043],[155.41,3.28603084],[155.4,25.21272966]],[[155.59,0.42648471],[155.6,44.64964886],[155.61,15.5057955],[155.65,71.23309604],[155.66,35.35074358]]]
["bitfinex","SOLUSD",1748995414929,[[155.51,52.8896],[155.48,32.3412],[155.46,18.79181043],[155.41,3.28603084],[155.4,25.21272966]],[[155.58,3.68381478],[155.59,0.42648471],[155.6,44.64964886],[155.61,15.5057955],[155.65,71.23309604]]]
["bitfinex","SOLUSD",1748995415130,[[155.51,52.8896],[155.48,32.3412],[155.46,18.79181043],[155.41,3.28603084],[155.4,25.21272966]],[[155.59,0.42648471],[155.6,44.64964886],[155.61,15.5057955],[155.65,71.23309604],[178.16,4.0757025]]]
["bitfinex","SOLUSD",1748995415331,[[155.51,52.8896],[155.48,32.3412],[155.46,18.79181043],[155.41,3.28603084],[155.4,25.21272966]],[[155.58,3.68379336],[155.59,0.42648471],[155.6,44.64964886],[155.61,15.5057955],[155.65,71.23309604]]]
["bitfinex","SOLUSD",1748995415503,[[155.51,52.8896],[155.48,32.3412],[155.46,18.79181043],[155.41,3.28603084],[155.4,25.21272966]],[[155.59,0.42648471],[155.6,44.64964886],[155.61,15.5057955],[155.65,71.23309604],[156.04,30.17574555]]]
["bitfinex","SOLUSD",1748995415705,[[155.51,52.8896],[155.48,32.3412],[155.46,18.79181043],[155.41,3.28603084],[155.4,25.21272966]],[[155.58,3.6833073],[155.59,0.42648471],[155.6,44.64964886],[155.61,15.5057955],[155.65,71.23309604]]]
["bitfinex","SOLUSD",1748995415901,[[155.51,52.8896],[155.48,32.3412],[155.46,18.79181043],[155.41,3.28603084],[155.4,25.21272966]],[[155.59,0.42648471],[155.6,44.64964886],[155.61,15.50414843],[155.65,71.23309604],[178.78,1613.86666667]]]
["bitfinex","SOLUSD",1748995416246,[[155.51,52.8896],[155.48,32.3412],[155.46,18.79181043],[155.41,3.28603084],[155.4,5.21272966]],[[155.59,0.42648471],[155.6,44.64964886],[155.61,15.50414843],[155.65,71.23309604]]]
["bitfinex","SOLUSD",1748995416247,[[155.51,52.8896],[155.48,32.3412],[155.46,18.79181043],[155.41,3.28603084],[155.4,5.21272966]],[[155.57,0.28432314],[155.58,3.68335203],[155.59,0.42648471],[155.6,44.64964886],[155.61,15.50414843]]]
["bitfinex","SOLUSD",1748995416537,[[155.48,32.3412],[155.41,3.28603084],[155.4,5.21272966]],[[155.57,0.28432314],[155.58,3.68335203],[155.59,0.42648471],[155.6,44.64964886],[155.61,15.50414843]]]
["bitfinex","SOLUSD",1748995416538,[[155.5,40.38],[155.48,32.3412],[155.47,12.5127],[155.45,77.40298527],[155.44,18.64964886]],[[155.55,0.28432314],[155.56,3.68272601],[155.57,26.42648471],[155.58,1.6247],[155.59,4.60414843]]]
["bitfinex","SOLUSD",1748995416830,[[155.48,46.7012],[155.47,12.5127],[155.46,26.0],[155.45,77.40298527],[155.44,18.64964886]],[[155.55,0.28432314],[155.56,26.0],[155.57,0.14216157],[155.58,1.6247],[155.59,4.60414843]]]
["bitfinex","SOLUSD",1748995418600,[[155.48,46.7012],[155.47,12.5127],[155.46,26.0],[155.45,77.40298527],[155.44,18.64964886]],[[155.57,18.933972],[155.58,1.6247],[155.59,4.60414843],[155.61,10.9],[155.62,12.96860958]]]
["bitfinex","SOLUSD",1748995418801,[[155.48,46.7012],[155.47,12.5127],[155.46,26.0],[155.45,77.40298527],[155.44,18.64964886]],[[155.56,0.28432314],[155.57,26.14216157],[155.58,27.6247],[155.6,4.60414843],[155.61,10.9]]]
["bitfinex","SOLUSD",1748995419026,[[155.48,46.7012],[155.47,12.5127],[155.46,26.0],[155.45,77.40298527],[155.44,18.64964886]],[[155.56,0.28432314],[155.57,0.14216157],[155.58,1.6247],[155.59,18.64964886],[155.6,4.60414843]]]
["bitfinex","SOLUSD",1748995419910,[[155.48,46.7012],[155.47,12.5127],[155.46,26.0],[155.45,77.40298527],[155.44,18.64964886]],[[155.57,0.14216157],[155.58,1.6247],[155.59,18.64964886],[155.6,4.60414843]]]
["bitfinex","SOLUSD",1748995419911,[[155.48,46.7012],[155.47,12.5127],[155.46,26.0],[155.45,77.40298527],[155.44,18.64964886]],[[155.57,0.28432314],[155.58,27.6247],[155.59,18.79181043],[155.6,4.60062611],[155.63,6.42560331]]]
["bitfinex","SOLUSD",1748995420110,[[155.48,46.7012],[155.47,31.16234886],[155.46,26.28432314],[155.45,77.40298527],[155.43,0.14216157]],[[155.57,0.14216157],[155.58,26.0],[155.59,0.14216157],[155.6,0.14216157],[155.61,34.15027497]]]
["bitfinex","SOLUSD",1748995420411,[[155.48,46.7012],[155.47,31.16234886],[155.46,26.28432314],[155.45,77.40298527],[155.43,0.14216157]],[[155.57,3.82259064],[155.58,26.0],[155.59,0.14216157],[155.6,4.74278768],[155.61,29.54964886]]]
["bitfinex","SOLUSD",1748995421036,[[155.48,46.7012],[155.47,31.16234886],[155.46,26.28432314],[155.45,77.40298527],[155.43,0.14216157]],[[155.57,0.14216157],[155.58,26.0],[155.59,0.14216157],[155.6,4.74278768],[155.61,29.54964886]]]
["bitfinex","SOLUSD",1748995421367,[[155.48,46.7012],[155.47,31.16234886],[155.46,26.28432314],[155.45,77.40298527],[155.43,0.14216157]],[[155.57,0.28432314],[155.58,26.0],[155.59,0.14216157],[155.6,4.74278768],[155.61,29.54964886]]]
["bitfinex","SOLUSD",1748995421507,[[155.48,46.7012],[155.47,31.16234886],[155.46,26.28432314],[155.45,77.40298527],[155.43,0.14216157]],[[155.57,0.28432314],[155.58,26.0],[155.59,0.14216157],[155.61,34.15027497],[155.62,8.1164]]]
["bitfinex","SOLUSD",1748995422514,[[155.48,46.7012],[155.47,31.16234886],[155.46,26.28432314],[155.45,77.40298527],[155.43,0.14216157]],[[155.57,3.96521371],[155.58,26.0],[155.59,0.14216157],[155.6,4.60062611],[155.61,29.54964886]]]
["bitfinex","SOLUSD",1748995422832,[[155.48,46.7012],[155.47,31.16234886],[155.46,26.28432314],[155.45,77.40298527],[155.43,0.14216157]],[[155.57,0.28432314],[155.58,26.0],[155.59,0.14216157],[155.61,34.15027497],[155.65,28.48879604]]]
["bitfinex","SOLUSD",1748995423010,[[155.48,6.3412],[155.47,41.9327],[155.45,66.28],[155.43,18.64964886],[155.39,0.14216157]],[[155.55,0.42648471],[155.56,29.68003394],[155.57,19.07613357],[155.59,4.60062611],[155.61,10.9]]]
["bitfinex","SOLUSD",1748995423207,[[155.48,6.3412],[155.47,41.9327],[155.45,92.28],[155.43,18.64964886],[155.39,0.14216157]],[[155.55,0.42648471],[155.56,26.0],[155.57,18.64964886],[155.58,4.60062611],[155.61,10.9]]]
["bitfinex","SOLUSD",1748995423407,[[155.48,6.3412],[155.47,41.9327],[155.45,92.28],[155.43,18.64964886],[155.42,8.87913941]],[[155.55,0.42648471],[155.56,26.0],[155.57,18.64964886],[155.58,4.60062611],[155.6,6.42689148]]]
["bitfinex","SOLUSD",1748995423626,[[155.48,6.3412],[155.47,41.9327],[155.45,92.28],[155.43,18.64964886],[155.42,8.59481627]],[[155.55,4.10525581],[155.56,26.0],[155.57,18.64964886],[155.58,4.60062611],[155.6,6.42689148]]]
["bitfinex","SOLUSD",1748995423812,[[155.48,6.3412],[155.47,41.9327],[155.45,92.28],[155.43,18.64964886],[155.42,8.87913941]],[[155.55,4.10523361],[155.56,26.0],[155.57,18.64964886],[155.58,4.59843613],[155.59,6.4272207]]]
["bitfinex","SOLUSD",1748995424130,[[155.48,6.3412],[155.47,41.9327],[155.45,92.28],[155.43,18.64964886],[155.42,8.73697784]],[[155.55,4.10523361],[155.56,26.0],[155.57,18.64964886],[155.58,4.59843613],[155.59,6.4272207]]]
["bitfinex","SOLUSD",1748995424634,[[155.48,6.3412],[155.47,41.9327],[155.45,92.28],[155.43,18.64964886],[155.42,8.87913941]],[[155.55,4.10523361],[155.56,26.0],[155.57,18.64964886],[155.58,4.59843613],[155.59,6.4272207]]]
["bitfinex","SOLUSD",1748995424819,[[155.48,6.3412],[155.47,41.9327],[155.45,92.28],[155.43,18.64964886],[155.42,8.87913941]],[[155.55,4.10523361],[155.56,26.0],[155.57,18.64964886],[155.58,4.59843613],[155.6,6.42683804]]]
["bitfinex","SOLUSD",1748995425441,[[155.48,6.3412],[155.47,41.9327],[155.45,36.78],[155.43,18.64964886],[155.42,8.87913941]],[[155.55,4.10523361],[155.56,26.0],[155.57,18.64964886],[155.58,4.59843613],[155.6,6.42683804]]]
["bitfinex","SOLUSD",1748995425752,[[155.48,6.3412],[155.47,41.9327],[155.45,36.78],[155.43,18.64964886],[155.42,8.87913941]],[[155.55,3.96143525],[155.56,26.0],[155.57,18.79181043],[155.58,4.59843613],[155.6,6.42683804]]]
["bitfinex","SOLUSD",1748995426245,[[155.47,1.5927],[155.46,40.3],[155.45,10.78],[155.44,6.3454],[155.43,44.64964886]],[[155.52,0.14216157],[155.53,26.0],[155.55,1.72146157],[155.57,29.81854959],[155.6,20.0]]]
["bitfinex","SOLUSD",1748995426421,[[155.45,18.64964886],[155.44,17.1254],[155.43,1.5186],[155.42,18.64964886],[155.38,74.81]],[[155.54,3.67667947],[155.55,16.95773613],[155.6,15.22479604],[155.61,5.7958962],[155.64,20.0]]]
["bitfinex","SOLUSD",1748995426625,[[155.45,18.64964886],[155.44,17.1254],[155.43,1.5186],[155.38,74.81]],[[155.54,3.67667947],[155.55,16.95773613],[155.6,15.22479604],[155.61,5.7958962],[155.64,20.0]]]
["bitfinex","SOLUSD",1748995426626,[[155.46,40.3],[155.45,18.64964886],[155.44,17.40972314],[155.43,1.5186],[155.38,103.40481627]],[[155.54,0.14216157],[155.55,10.92216157],[155.57,26.0],[155.58,0.14216157],[155.59,28.50406446]]]
["bitfinex","SOLUSD",1748995426950,[[155.46,66.3],[155.45,18.64964886],[155.44,17.40972314],[155.43,1.5186],[155.4,17.02108716]],[[155.54,0.14216157],[155.55,10.78],[155.56,3.67667947],[155.57,26.0],[155.58,0.14216157]]]
["bitfinex","SOLUSD",1748995427156,[[155.46,66.3],[155.45,18.64964886],[155.44,17.40972314],[155.43,1.5186],[155.4,17.02108716]],[[155.54,0.14216157],[155.56,3.67667947],[155.57,26.0],[155.58,0.14216157]]]
["bitfinex","SOLUSD",1748995427157,[[155.46,66.3],[155.45,18.64964886],[155.44,17.40972314],[155.43,1.5186],[155.4,17.02108716]],[[155.54,0.14216157],[155.56,29.67667947],[155.57,26.0],[155.58,0.28432314],[155.59,35.60738499]]]
["bitfinex","SOLUSD",1748995427336,[[155.46,66.3],[155.45,18.64964886],[155.44,17.40972314],[155.43,1.5186],[155.4,17.02108716]],[[155.56,26.28432314],[155.57,3.67667947],[155.58,0.28432314],[155.59,31.00894886],[155.6,10.62443613]]]
["bitfinex","SOLUSD",1748995427533,[[155.46,66.3],[155.45,18.64964886],[155.44,17.40972314],[155.43,1.5186],[155.4,5.21272966]],[[155.56,26.28432314],[155.58,0.14216157],[155.59,31.00894886],[155.6,6.026],[155.63,40.32]]]
["bitfinex","SOLUSD",1748995427743,[[155.46,66.3],[155.45,18.64964886],[155.44,17.40972314],[155.43,1.5186],[155.4,5.21272966]],[[155.56,26.28432314],[155.57,3.67430964],[155.58,0.14216157],[155.59,31.00894886],[155.6,10.61888706]]]
["bitfinex","SOLUSD",1748995430657,[[155.46,66.3],[155.45,18.64964886],[155.44,17.40972314],[155.43,1.5186],[155.4,5.21272966]],[[155.56,26.28432314],[155.57,3.67430964],[155.58,0.14216157],[155.59,35.60183592],[155.6,6.026]]]
["bitfinex","SOLUSD",1748995431034,[[155.46,66.3],[155.45,18.64964886],[155.44,17.40972314],[155.43,1.5186],[155.4,5.21272966]],[[155.56,29.95863278],[155.58,0.14216157],[155.59,35.60183592],[155.6,6.026],[155.85,119.64410802]]]
["bitfinex","SOLUSD",1748995431241,[[155.46,66.3],[155.45,18.64964886],[155.44,17.40972314],[155.43,1.5186],[155.4,5.21272966]],[[155.56,26.28432314],[155.57,3.67430964],[155.58,0.14216157],[155.59,35.60183592],[155.6,6.026]]]
["bitfinex","SOLUSD",1748995431444,[[155.46,66.3],[155.45,18.64964886],[155.44,17.40972314],[155.43,1.5186],[155.4,5.21272966]],[[155.56,29.95863278],[155.58,0.14216157],[155.59,35.60183592],[155.6,6.026],[155.91,9.6503679]]]
["bitfinex","SOLUSD",1748995431643,[[155.46,66.3],[155.45,18.64964886],[155.44,17.40972314],[155.43,1.5186],[155.4,5.21272966]],[[155.56,26.28432314],[155.57,3.67502598],[155.58,0.14216157],[155.59,35.60273134],[155.6,6.026]]]
["bitfinex","SOLUSD",1748995431960,[[155.46,66.3],[155.45,18.64964886],[155.44,17.40972314],[155.43,1.5186],[155.4,5.21272966]],[[155.56,29.95934912],[155.58,0.14216157],[155.59,35.60273134],[155.6,6.026],[155.72,86.84686223]]]
["bitfinex","SOLUSD",1748995432157,[[155.46,66.3],[155.45,18.64964886],[155.44,17.40972314],[155.43,1.5186],[155.4,5.21272966]],[[155.56,26.28432314],[155.57,3.67502598],[155.58,0.14216157],[155.59,35.60273134],[155.6,6.026]]]
["bitfinex","SOLUSD",1748995432348,[[155.46,66.3],[155.45,18.64964886],[155.44,17.40972314],[155.43,1.5186],[155.4,5.21272966]],[[155.56,29.95934912],[155.58,0.14216157],[155.59,35.60273134],[155.6,6.026],[155.91,0.8844242]]]
["bitfinex","SOLUSD",1748995432560,[[155.46,66.3],[155.45,18.64964886],[155.44,17.40972314],[155.43,1.5186],[155.4,5.21272966]],[[155.56,26.28432314],[155.57,3.67502598],[155.58,0.14216157],[155.59,35.60273134],[155.6,12.45274837]]]
["bitfinex","SOLUSD",1748995432739,[[155.46,66.3],[155.45,18.64964886],[155.44,17.40972314],[155.43,1.5186],[155.4,5.21272966]],[[155.56,29.95934912],[155.58,0.14216157],[155.59,35.60273134],[155.6,12.45274837],[155.63,40.3]]]
["bitfinex","SOLUSD",1748995432936,[[155.46,66.3],[155.45,18.64964886],[155.44,17.40972314],[155.43,1.5186],[155.4,5.21272966]],[[155.56,26.28432314],[155.57,3.67502598],[155.58,0.14216157],[155.59,35.60273134],[155.6,6.026]]]
["bitfinex","SOLUSD",1748995433143,[[155.46,66.3],[155.45,18.64964886],[155.44,17.40972314],[155.43,1.5186],[155.4,5.21272966]],[[155.56,29.95934912],[155.58,0.14216157],[155.59,35.60273134],[155.6,6.026],[155.97,243.58261536]]]
["bitfinex","SOLUSD",1748995433346,[[155.46,66.3],[155.45,18.64964886],[155.44,17.40972314],[155.43,1.5186],[155.4,5.21272966]],[[155.56,26.28432314],[155.57,3.67502598],[155.58,0.14216157],[155.59,35.60273134],[155.6,6.026]]]
["bitfinex","SOLUSD",1748995433546,[[155.46,66.3],[155.45,18.64964886],[155.44,17.40972314],[155.43,1.5186],[155.4,5.21272966]],[[155.56,29.95934912],[155.58,0.14216157],[155.59,35.60273134],[155.6,6.026],[155.63,49.43879604]]]
["bitfinex","SOLUSD",1748995433866,[[155.47,1.6301],[155.46,66.3],[155.45,18.64964886],[155.44,17.40972314],[155.4,5.21272966]],[[155.56,26.28432314],[155.57,3.67502598],[155.58,0.14216157],[155.59,35.60273134],[155.6,6.026]]]
["bitfinex","SOLUSD",1748995434156,[[155.47,1.6301],[155.46,66.3],[155.45,18.64964886],[155.44,17.40972314],[155.4,5.21272966]],[[155.56,29.95934912],[155.58,0.14216157],[155.59,35.60273134],[155.6,6.026],[155.64,39.29]]]
["bitfinex","SOLUSD",1748995434361,[[155.47,1.6301],[155.46,66.3],[155.45,18.64964886],[155.44,17.40972314],[155.4,5.21272966]],[[155.56,26.28432314],[155.57,3.67502598],[155.58,0.14216157],[155.59,35.60273134],[155.6,6.026]]]
["bitfinex","SOLUSD",1748995434566,[[155.48,18.64964886],[155.47,1.6301],[155.46,66.3],[155.45,18.64964886],[155.44,17.40972314]],[[155.56,3.81718755],[155.59,16.95308248],[155.6,6.026],[155.63,6.42564539],[155.64,9.19879604]]]
["bitfinex","SOLUSD",1748995434855,[[155.48,18.64964886],[155.47,1.6301],[155.46,66.3],[155.44,17.40972314],[155.4,188.41565475]],[[155.56,0.14216157],[155.58,29.67502598],[155.59,12.3593],[155.6,10.61978248],[155.61,18.64964886]]]
["bitfinex","SOLUSD",1748995435163,[[155.48,18.64964886],[155.47,1.6301],[155.46,66.3],[155.44,17.40972314],[155.4,188.41565475]],[[155.56,0.14216157],[155.57,3.67502598],[155.58,26.0],[155.59,12.3593],[155.6,10.76194405]]]
["bitfinex","SOLUSD",1748995435366,[[155.48,18.64964886],[155.47,1.6301],[155.46,66.3],[155.44,17.40972314],[155.4,208.41565475]],[[155.56,0.14216157],[155.57,3.67502598],[155.58,26.0],[155.59,12.3593],[155.6,10.90410562]]]
["bitfinex","SOLUSD",1748995435535,[[155.48,18.64964886],[155.47,1.6301],[155.46,66.3],[155.44,17.40972314],[155.4,189.12565475]],[[155.56,0.14216157],[155.57,3.6771769],[155.58,26.0],[155.59,12.3593],[155.6,10.90679426]]]
["bitfinex","SOLUSD",1748995435858,[[155.48,18.64964886],[155.47,1.6301],[155.46,66.3],[155.44,17.40972314],[155.4,182.69072954]],[[155.56,0.14216157],[155.57,3.6771769],[155.58,26.0],[155.59,12.3593],[155.6,10.90679426]]]
["bitfinex","SOLUSD",1748995436167,[[155.48,18.64964886],[155.47,1.6301],[155.46,66.3],[155.44,17.40972314],[155.4,189.12569839]],[[155.56,0.14216157],[155.58,26.0],[155.59,12.3593],[155.6,10.90679426]]]
["bitfinex","SOLUSD",1748995436168,[[155.48,18.64964886],[155.47,1.6301],[155.46,66.3],[155.44,17.40972314],[155.4,189.12569839]],[[155.56,0.14216157],[155.58,29.6771769],[155.59,12.3593],[155.6,6.31032314],[155.61,23.24611998]]]
["bitfinex","SOLUSD",1748995437447,[[155.49,10.78],[155.48,18.64964886],[155.47,1.6301],[155.46,66.3],[155.44,6.62972314]],[[155.56,0.14216157],[155.58,29.6771769],[155.59,12.3593],[155.6,6.31032314],[155.61,23.24611998]]]
["bitfinex","SOLUSD",1748995437743,[[155.52,26.0],[155.49,10.78],[155.48,18.64964886],[155.47,1.6301],[155.46,66.3]],[[155.58,29.6771769],[155.61,23.24611998]]]
["bitfinex","SOLUSD",1748995437744,[[155.52,26.0],[155.5,6.1061],[155.49,10.78],[155.48,18.64964886],[155.47,1.91442314]],[[155.58,3.6771769],[155.61,4.59647112],[155.64,7.7831],[155.65,9.19879604],[155.69,20.0]]]
["bitfinex","SOLUSD",1748995437947,[[155.53,40.2],[155.52,26.0],[155.5,6.1061],[155.49,10.78],[155.48,18.64964886]],[[155.59,0.14216157],[155.6,3.67826179],[155.63,4.59647112],[155.64,37.21274886],[155.67,71.14279502]]]
["bitfinex","SOLUSD",1748995438135,[[155.53,40.2],[155.52,26.0],[155.5,6.1061],[155.49,10.78],[155.48,18.64964886]],[[155.59,0.14216157],[155.63,4.59647112],[155.64,37.21274886],[155.67,71.14279502],[155.68,40.2]]]
["bitfinex","SOLUSD",1748995438333,[[155.53,40.2],[155.52,26.0],[155.5,6.1061],[155.49,10.78],[155.48,18.64964886]],[[155.59,0.14216157],[155.61,26.0],[155.62,3.67936108],[155.63,4.88079426],[155.64,37.21274886]]]
["bitfinex","SOLUSD",1748995438555,[[155.53,40.2],[155.52,26.0],[155.5,6.1061],[155.49,10.78],[155.48,18.64964886]],[[155.59,0.14216157],[155.6,3.67936108],[155.62,4.59647112],[155.63,0.28432314],[155.64,37.21274886]]]
["bitfinex","SOLUSD",1748995438755,[[155.53,40.2],[155.52,26.0],[155.5,6.1061],[155.49,10.78],[155.48,18.64964886]],[[155.61,0.28432314],[155.62,26.14216157],[155.63,4.88079426],[155.64,37.21274886],[155.69,39.29]]]
["bitfinex","SOLUSD",1748995439040,[[155.53,40.2],[155.52,26.0],[155.5,6.1061],[155.49,10.78],[155.48,18.64964886]],[[155.59,0.14216157],[155.6,3.68056331],[155.61,0.14216157],[155.62,26.14216157],[155.63,4.59647112]]]
["bitfinex","SOLUSD",1748995439361,[[155.53,40.2],[155.52,26.0],[155.5,6.1061],[155.49,10.78],[155.48,18.64964886]],[[155.59,0.14216157],[155.61,26.14216157],[155.62,0.14216157],[155.63,4.60114264],[155.68,40.18]]]
["bitfinex","SOLUSD",1748995439542,[[155.53,40.2],[155.52,26.0],[155.5,6.1061],[155.49,10.78],[155.48,18.64964886]],[[155.59,0.14216157],[155.6,3.68136811],[155.61,26.14216157],[155.62,0.14216157],[155.63,4.60114264]]]
["bitfinex","SOLUSD",1748995439862,[[155.53,40.2],[155.52,26.0],[155.5,6.1061],[155.49,10.78],[155.48,18.64964886]],[[155.59,0.14216157],[155.61,26.14216157],[155.62,0.14216157],[155.63,4.60114264],[155.68,60.18]]]
["bitfinex","SOLUSD",1748995440167,[[155.53,40.2],[155.52,26.0],[155.5,6.1061],[155.49,10.78],[155.48,18.64964886]],[[155.59,0.14216157],[155.6,3.68290277],[155.61,26.14216157],[155.62,0.14216157],[155.63,4.60114264]]]
["bitfinex","SOLUSD",1748995440353,[[155.53,40.2],[155.52,26.0],[155.5,6.1061],[155.49,10.78],[155.48,18.64964886]],[[155.61,0.14216157],[155.62,0.14216157],[155.63,18.79181043],[155.64,23.16424264],[155.67,61.94394653]]]
["bitfinex","SOLUSD",1748995440556,[[155.54,1.5432],[155.53,40.2],[155.52,26.0],[155.5,6.1061],[155.49,10.78]],[[155.62,0.14216157],[155.63,18.79181043],[155.64,23.16424264],[155.67,61.94394653]]]
["bitfinex","SOLUSD",1748995440557,[[155.54,1.5432],[155.53,40.2],[155.52,26.0],[155.51,18.64964886],[155.5,6.39042314]],[[155.62,3.68339339],[155.63,26.14216157],[155.64,18.5631],[155.65,4.60114264],[155.67,55.52]]]
["bitfinex","SOLUSD",1748995440765,[[155.55,18.64964886],[155.54,1.5432],[155.53,40.48432314],[155.52,26.0],[155.51,18.64964886]],[[155.62,3.68339339],[155.64,12.4277],[155.65,4.60114264],[155.67,55.52],[155.69,6.6516]]]
["bitfinex","SOLUSD",1748995441062,[[155.56,6.2147],[155.55,36.78],[155.54,1.5432],[155.53,58.84964886],[155.49,8.59481627]],[[155.62,0.14216157],[155.63,3.6832186],[155.66,23.2507915],[155.67,66.3],[155.68,8.0070335]]]
["bitfinex","SOLUSD",1748995441284,[[155.55,26.0],[155.54,1.5432],[155.52,6.2147],[155.51,18.64964886],[155.5,0.28432314]],[[155.62,0.28432314],[155.65,0.14216157],[155.66,49.2507915],[155.67,66.3],[155.68,1.5833]]]
["bitfinex","SOLUSD",1748995441437,[[155.55,40.18],[155.54,1.5432],[155.53,10.78],[155.52,32.2147],[155.51,18.64964886]],[[155.62,26.42648471],[155.65,4.74330421],[155.66,18.64964886],[155.67,66.3],[155.68,1.5833]]]
["bitfinex","SOLUSD",1748995441636,[[155.54,41.7432],[155.53,10.78],[155.52,32.2147],[155.42,42.23532113],[155.41,9.72057564]],[[155.62,26.42648471],[155.63,18.64964886],[155.65,4.60114264],[155.66,18.64964886],[155.67,66.3]]]
["bitfinex","SOLUSD",1748995441871,[[155.54,40.2],[155.53,10.78],[155.52,32.2147],[155.5,1.5432],[155.49,18.64964886]],[[155.6,0.42648471],[155.61,22.33318909],[155.62,27.5833],[155.63,4.60114264],[155.67,85.59]]]
["bitfinex","SOLUSD",1748995442042,[[155.54,40.2],[155.53,10.78],[155.52,32.2147],[155.5,1.5432],[155.49,18.64964886]],[[155.6,0.42648471],[155.61,18.64964886],[155.62,27.5833],[155.63,4.60114264],[155.66,40.2]]]
["bitfinex","SOLUSD",1748995442240,[[155.53,10.78],[155.5,27.5432],[155.4,16.69072954],[155.39,6.43541057],[155.37,10.06715479]],[[155.6,0.42648471],[155.61,18.64964886],[155.62,33.7922],[155.63,4.60114264],[155.66,59.49]]]
["bitfinex","SOLUSD",1748995442444,[[155.52,40.18],[155.5,27.5432],[155.49,10.78],[155.48,6.1302],[155.47,18.64964886]],[[155.58,0.28432314],[155.59,3.68412567],[155.6,0.14216157],[155.61,23.2507915],[155.62,33.7922]]]
["bitfinex","SOLUSD",1748995442738,[[155.5,1.5432],[155.49,10.78],[155.48,6.1302],[155.47,18.64964886],[155.42,22.3774827]],[[155.57,3.6843917],[155.58,0.28432314],[155.6,4.74330421],[155.61,29.42964886],[155.62,40.21817357]]]
["bitfinex","SOLUSD",1748995442941,[[155.5,41.7232],[155.49,10.78],[155.48,6.1302],[155.47,18.64964886],[155.42,22.3774827]],[[155.57,3.6843917],[155.58,0.28432314],[155.6,4.74330421],[155.61,29.42964886],[155.62,40.21817357]]]
["bitfinex","SOLUSD",1748995442942,[[155.5,41.7232],[155.49,10.78],[155.48,6.1302],[155.47,18.64964886],[155.42,110.9774827]],[[155.57,3.6843917],[155.58,0.28432314],[155.6,23.2507915],[155.61,10.78],[155.62,40.21817357]]]
["bitfinex","SOLUSD",1748995443173,[[155.5,67.7232],[155.49,10.78],[155.48,6.1302],[155.47,18.64964886],[155.45,0.28432314]],[[155.56,0.14216157],[155.57,3.68452655],[155.58,0.14216157],[155.59,0.28432314],[155.6,23.25530705]]]
["bitfinex","SOLUSD",1748995443347,[[155.5,67.7232],[155.49,10.78],[155.48,6.1302],[155.47,18.64964886],[155.39,19.29]],[[155.58,0.14216157],[155.59,0.28432314],[155.6,23.25530705]]]
["bitfinex","SOLUSD",1748995443348,[[155.5,67.7232],[155.49,10.78],[155.48,6.1302],[155.47,18.64964886],[155.39,19.29]],[[155.58,0.28432314],[155.59,18.79181043],[155.6,4.60565819],[155.64,9.19879604],[155.65,19.29]]]
["bitfinex","SOLUSD",1748995443551,[[155.5,67.7232],[155.49,10.78],[155.48,6.1302],[155.47,18.64964886],[155.39,19.29]],[[155.57,3.6845596],[155.58,0.28432314],[155.59,18.79181043],[155.6,4.60565819],[155.61,17.20638366]]]
["bitfinex","SOLUSD",1748995443746,[[155.49,10.78],[155.48,6.1302],[155.46,1.6573],[155.42,22.23532113],[155.41,3.28603084]],[[155.57,3.6845596],[155.58,0.28432314],[155.59,18.79181043],[155.6,4.60565819],[155.61,17.20638366]]]
["bitfinex","SOLUSD",1748995443747,[[155.49,10.78],[155.48,6.1302],[155.46,1.6573],[155.42,22.23532113],[155.41,3.28603084]],[[155.57,0.14216157],[155.58,18.933972],[155.59,26.0],[155.6,11.03268439],[155.61,10.78]]]
["bitfinex","SOLUSD",1748995443968,[[155.49,50.94],[155.48,6.1302],[155.46,1.6573],[155.44,18.64964886],[155.42,22.23532113]],[[155.55,0.28432314],[155.56,3.6845929],[155.57,0.14216157],[155.58,23.25530705],[155.59,26.0]]]
["bitfinex","SOLUSD",1748995444265,[[155.49,50.94],[155.48,6.1302],[155.46,27.6573],[155.44,18.64964886],[155.42,22.23532113]],[[155.55,3.96891604],[155.57,0.14216157],[155.58,23.25530705],[155.59,26.0],[155.71,40.64031867]]]
["bitfinex","SOLUSD",1748995444466,[[155.48,6.1302],[155.46,27.6573],[155.44,18.64964886],[155.42,22.23532113],[155.38,144.12]],[[155.55,0.14216157],[155.57,18.933972],[155.58,23.25530705],[155.59,26.0],[155.62,27.0822]]]
["bitfinex","SOLUSD",1748995444777,[[155.48,40.16],[155.46,27.6573],[155.45,10.78],[155.44,24.75004886],[155.42,22.51964427]],[[155.55,0.14216157],[155.57,23.53963019],[155.59,32.42715818],[155.62,36.28099604],[155.63,20.0]]]
["bitfinex","SOLUSD",1748995445068,[[155.46,27.6573],[155.45,10.78],[155.44,24.75004886],[155.42,22.3774827],[155.37,39.29]],[[155.53,0.14216157],[155.54,3.68413884],[155.55,0.14216157],[155.57,23.39746862],[155.59,32.42715818]]]
["bitfinex","SOLUSD",1748995445069,[[155.46,27.6573],[155.45,10.78],[155.44,24.75004886],[155.42,22.3774827],[155.37,39.29]],[[155.53,0.14216157],[155.54,3.68413884],[155.55,0.14216157],[155.57,23.39746862],[155.59,26.0]]]
["bitfinex","SOLUSD",1748995445243,[[155.47,40.16],[155.46,27.6573],[155.45,10.78],[155.44,24.75004886],[155.42,22.3774827]],[[155.55,0.14216157],[155.56,0.14216157],[155.57,0.14216157],[155.58,23.25530705],[155.59,26.0]]]
["bitfinex","SOLUSD",1748995445442,[[155.47,40.16],[155.46,27.6573],[155.45,10.78],[155.44,24.75004886],[155.42,22.51964427]],[[155.55,0.14216157],[155.56,0.14216157],[155.57,0.14216157],[155.58,4.60565819],[155.59,26.0]]]
["bitfinex","SOLUSD",1748995445667,[[155.47,40.16],[155.46,27.6573],[155.45,10.78],[155.44,24.75004886],[155.42,22.51964427]],[[155.55,0.14216157],[155.56,0.14216157],[155.57,0.14216157],[155.58,23.25400792],[155.59,26.0]]]
["bitfinex","SOLUSD",1748995445872,[[155.46,27.6573],[155.45,10.78],[155.44,24.75004886],[155.42,22.51964427],[155.38,55.52]],[[155.57,5.03084377],[155.58,18.64964886],[155.59,26.0],[155.9,47.32688282],[177.67,1.2974]]]
["bitfinex","SOLUSD",1748995446074,[[155.48,40.18],[155.46,27.6573],[155.45,10.78],[155.44,24.75004886],[155.42,22.51964427]],[[155.55,0.42648471],[155.56,3.68343336],[155.57,4.8886822],[155.58,18.64964886],[155.59,26.0]]]
["bitfinex","SOLUSD",1748995446371,[[155.48,40.18],[155.46,27.6573],[155.45,10.78],[155.44,24.75004886],[155.42,22.51964427]],[[155.55,0.42648471],[155.58,18.64964886],[155.59,26.0]]]
["bitfinex","SOLUSD",1748995446372,[[155.48,40.18],[155.46,27.6573],[155.45,10.78],[155.44,24.75004886],[155.42,22.51964427]],[[155.55,0.42648471],[155.58,23.25394063],[155.59,26.0],[155.77,106.00185786],[155.83,128.41005172]]]
["bitfinex","SOLUSD",1748995446547,[[155.48,40.18],[155.46,27.6573],[155.45,10.78],[155.44,24.75004886],[155.42,22.51964427]],[[155.55,0.28432314],[155.57,0.14216157],[155.58,23.25394063],[155.59,26.0],[155.6,6.42699663]]]
["bitfinex","SOLUSD",1748995446754,[[155.48,40.18],[155.46,27.6573],[155.45,10.78],[155.44,24.75004886],[155.42,22.51964427]],[[155.55,0.28432314],[155.57,0.14216157],[155.58,23.25394063],[155.59,26.0],[155.61,17.20646513]]]
["bitfinex","SOLUSD",1748995447165,[[155.48,40.18],[155.46,27.6573],[155.45,10.78],[155.44,24.75004886],[155.42,22.51964427]],[[155.55,0.28432314],[155.57,0.14216157],[155.58,23.25394063],[155.59,26.0],[155.6,6.42675816]]]
["bitfinex","SOLUSD",1748995447762,[[155.48,40.18],[155.46,27.6573],[155.45,10.78],[155.44,24.75004886],[155.42,22.51964427]],[[155.55,0.42648471],[155.56,3.68468263],[155.57,0.14216157],[155.58,18.64964886],[155.59,30.60429177]]]
["bitfinex","SOLUSD",1748995447963,[[155.46,27.6573],[155.45,10.78],[155.44,24.75004886],[155.42,22.51964427],[155.36,241.03653421]],[[155.55,4.11097659],[155.58,23.25394063],[155.59,26.0],[155.71,57.36057965],[155.72,15.33132674]]]
["bitfinex","SOLUSD",1748995448274,[[155.47,40.2],[155.46,27.6573],[155.45,10.78],[155.44,24.75004886],[155.42,22.51964427]],[[155.55,0.14216157],[155.57,0.28432314],[155.58,23.25394063],[155.59,26.0],[155.62,36.28099604]]]
["bitfinex","SOLUSD",1748995448979,[[155.47,40.2],[155.46,27.6573],[155.45,10.78],[155.44,24.75004886],[155.42,0.28432314]],[[155.54,3.68484849],[155.57,5.03077648],[155.58,29.42964886],[155.59,26.0],[155.62,36.28099604]]]
["bitfinex","SOLUSD",1748995449185,[[155.46,27.6573],[155.45,10.78],[155.44,24.75004886],[155.42,0.28432314],[155.39,11.41556456]],[[155.55,0.42648471],[155.56,3.68484849],[155.57,4.60429177],[155.58,29.42964886],[155.59,32.42720447]]]
["bitfinex","SOLUSD",1748995449490,[[155.48,40.18],[155.46,27.6573],[155.45,10.78],[155.44,24.75004886],[155.42,0.28432314]],[[155.54,3.68484849],[155.55,0.42648471],[155.57,4.60429177],[155.58,29.42964886],[155.59,26.0]]]
["bitfinex","SOLUSD",1748995449776,[[155.48,40.18],[155.46,27.6573],[155.45,10.78],[155.44,24.75004886],[155.42,0.28432314]],[[155.53,0.14216157],[155.54,3.68480373],[155.55,0.28432314],[155.57,4.60600467],[155.58,29.42964886]]]
["bitfinex","SOLUSD",1748995450649,[[155.48,40.18],[155.46,27.6573],[155.45,10.78],[155.44,24.75004886],[155.42,0.28432314]],[[155.55,0.28432314],[155.56,0.14216157],[155.57,4.60600467],[155.58,29.42964886],[155.83,128.41005172]]]
["bitfinex","SOLUSD",1748995450847,[[155.48,40.18],[155.46,27.6573],[155.45,10.78],[155.44,24.75004886],[155.42,0.28432314]],[[155.53,0.14216157],[155.54,3.68418891],[155.55,0.28432314],[155.57,4.60600467],[155.58,29.42964886]]]
["bitfinex","SOLUSD",1748995451355,[[155.47,40.16],[155.46,27.6573],[155.45,10.78],[155.44,24.75004886],[155.42,0.28432314]],[[155.55,0.28432314],[155.56,0.14216157],[155.57,4.60600467],[155.58,29.42964886],[155.59,32.42717971]]]
["bitfinex","SOLUSD",1748995451575,[[155.47,40.16],[155.46,1.6573],[155.45,10.78],[155.44,24.75004886],[155.43,26.0]],[[155.53,0.14216157],[155.54,29.68398877],[155.55,0.28432314],[155.57,4.60600467],[155.58,29.42964886]]]
["bitfinex","SOLUSD",1748995451776,[[155.47,40.16],[155.46,1.6573],[155.45,10.78],[155.44,24.75004886],[155.43,26.0]],[[155.53,0.14216157],[155.54,26.0],[155.55,0.28432314],[155.57,4.60600467],[155.58,29.42964886]]]
["bitfinex","SOLUSD",1748995453093,[[155.47,40.16],[155.46,1.6573],[155.45,10.78],[155.44,24.75004886],[155.43,26.0]],[[155.54,0.14216157],[155.55,26.28432314],[155.57,4.60739848],[155.58,29.42964886],[155.62,36.28099604]]]
["bitfinex","SOLUSD",1748995453593,[[155.47,40.16],[155.46,1.6573],[155.45,10.78],[155.44,24.75004886],[155.43,26.0]],[[155.54,0.14216157],[155.55,26.28432314],[155.58,29.42964886],[155.62,36.28099604]]]
["bitfinex","SOLUSD",1748995453594,[[155.47,40.16],[155.46,1.6573],[155.45,10.78],[155.44,24.75004886],[155.43,26.0]],[[155.54,0.14216157],[155.55,26.28432314],[155.58,34.03703303],[155.62,36.28099604],[155.69,10.07218952]]]
["bitfinex","SOLUSD",1748995453797,[[155.47,40.16],[155.46,1.6573],[155.45,10.78],[155.44,24.75004886],[155.43,26.0]],[[155.54,0.14216157],[155.55,26.28432314],[155.57,4.60776127],[155.58,29.42964886],[155.61,9.19879604]]]
["bitfinex","SOLUSD",1748995454653,[[155.47,40.16],[155.46,1.6573],[155.45,10.78],[155.44,24.75004886],[155.43,26.0]],[[155.54,0.14216157],[155.55,26.28432314],[155.57,4.60776127],[155.58,29.42964886],[155.59,6.42721858]]]
["bitfinex","SOLUSD",1748995456565,[[155.47,40.16],[155.46,1.6573],[155.45,10.78],[155.44,6.1004],[155.43,26.0]],[[155.54,0.14216157],[155.55,27.86992314],[155.57,4.60776127],[155.58,35.85750186],[155.61,28.48879604]]]
["bitfinex","SOLUSD",1748995456768,[[155.46,41.7373],[155.45,10.78],[155.44,6.1004],[155.43,26.0],[155.42,18.933972]],[[155.53,3.68668831],[155.54,0.14216157],[155.55,27.86992314],[155.56,4.60776127],[155.58,29.42964886]]]
["bitfinex","SOLUSD",1748995456968,[[155.46,41.7373],[155.45,10.78],[155.44,6.1004],[155.43,26.0],[155.42,18.933972]],[[155.53,26.0],[155.54,0.14216157],[155.55,1.86992314],[155.56,4.60776127],[155.58,29.42964886]]]
["bitfinex","SOLUSD",1748995457265,[[155.46,41.7373],[155.45,10.78],[155.44,6.1004],[155.43,26.0],[155.42,18.933972]],[[155.53,26.0],[155.54,0.14216157],[155.55,1.86992314],[155.57,4.60776127],[155.58,29.42964886]]]
["bitfinex","SOLUSD",1748995457467,[[155.46,41.7373],[155.45,10.78],[155.44,6.1004],[155.43,26.0],[155.42,18.933972]],[[155.53,26.0],[155.54,0.14216157],[155.55,27.86992314],[155.56,4.60776127],[155.58,29.42964886]]]
["bitfinex","SOLUSD",1748995457667,[[155.46,41.7373],[155.45,10.78],[155.44,6.1004],[155.43,26.0],[155.42,18.933972]],[[155.53,26.0],[155.54,0.14216157],[155.55,1.86992314],[155.56,4.60853438],[155.58,29.42964886]]]
["bitfinex","SOLUSD",1748995458168,[[155.46,41.7373],[155.45,10.78],[155.44,6.1004],[155.43,26.0],[155.42,18.933972]],[[155.52,0.14216157],[155.53,26.0],[155.55,0.28432314],[155.57,4.60853438],[155.58,29.42964886]]]
["bitfinex","SOLUSD",1748995458368,[[155.46,41.7373],[155.45,10.78],[155.44,6.1004],[155.43,26.0],[155.42,18.933972]],[[155.52,0.14216157],[155.53,26.0],[155.54,3.68696519],[155.55,0.28432314],[155.57,4.60853438]]]
["bitfinex","SOLUSD",1748995458573,[[155.46,41.7373],[155.45,29.42964886],[155.44,6.1004],[155.43,26.0],[155.42,0.28432314]],[[155.54,0.14216157],[155.55,26.0],[155.56,0.14216157],[155.57,4.60853438],[155.62,21.83362485]]]
["bitfinex","SOLUSD",1748995458782,[[155.46,41.7373],[155.45,29.42964886],[155.44,6.1004],[155.43,26.0],[155.42,0.28432314]],[[155.54,0.14216157],[155.55,26.0],[155.57,4.60853438],[155.62,21.83362485],[155.64,60.08]]]
["bitfinex","SOLUSD",1748995459092,[[155.46,41.7373],[155.45,29.42964886],[155.44,6.1004],[155.43,114.6],[155.42,0.28432314]],[[155.54,0.14216157],[155.55,26.0],[155.57,4.60853438],[155.58,29.713972],[155.62,21.83362485]]]
["bitfinex","SOLUSD",1748995459280,[[155.46,41.7373],[155.45,29.42964886],[155.44,6.1004],[155.43,114.6],[155.42,0.28432314]],[[155.54,0.14216157],[155.55,26.0],[155.57,4.60853438],[155.58,29.57181043],[155.62,21.83362485]]]
["bitfinex","SOLUSD",1748995459465,[[155.46,41.7373],[155.45,29.42964886],[155.44,6.1004],[155.43,114.6],[155.42,0.28432314]],[[155.54,0.14216157],[155.55,26.0],[155.57,4.60853438],[155.58,29.713972],[155.62,21.83362485]]]
["bitfinex","SOLUSD",1748995459976,[[155.46,41.7373],[155.45,29.42964886],[155.44,6.1004],[155.43,114.6],[155.42,0.28432314]],[[155.54,0.14216157],[155.55,26.0],[155.56,3.68778631],[155.58,29.713972],[155.59,6.19413438]]]
["bitfinex","SOLUSD",1748995460179,[[155.46,41.7373],[155.45,29.42964886],[155.44,6.1004],[155.43,114.6],[155.42,0.28432314]],[[155.54,0.14216157],[155.55,26.0],[155.58,29.713972],[155.59,6.19413438],[155.83,192.58488264]]]
["bitfinex","SOLUSD",1748995460365,[[155.46,41.7373],[155.45,29.42964886],[155.44,6.1004],[155.43,114.6],[155.42,0.28432314]],[[155.54,0.14216157],[155.55,26.0],[155.57,3.68783883],[155.58,29.713972],[155.59,6.19413438]]]
["bitfinex","SOLUSD",1748995460570,[[155.46,41.7373],[155.45,29.42964886],[155.44,6.1004],[155.43,114.6],[155.42,0.28432314]],[[155.54,0.14216157],[155.55,26.0],[155.56,3.68783883],[155.58,29.713972],[155.59,6.19413438]]]
["bitfinex","SOLUSD",1748995460891,[[155.46,41.7373],[155.45,29.42964886],[155.44,6.1004],[155.43,114.6],[155.42,0.28432314]],[[155.54,0.14216157],[155.55,26.0],[155.58,34.32250638],[155.59,1.5856],[155.61,6.42638636]]]
["bitfinex","SOLUSD",1748995461591,[[155.46,41.7373],[155.45,29.42964886],[155.44,6.1004],[155.43,114.6],[155.42,0.28432314]],[[155.54,0.14216157],[155.55,26.0],[155.58,34.32448436],[155.59,1.5856],[155.61,6.42638636]]]
["bitfinex","SOLUSD",1748995462491,[[155.47,40.04],[155.46,1.6573],[155.45,29.42964886],[155.44,6.1004],[155.43,114.6]],[[155.54,0.14216157],[155.55,26.0],[155.58,34.32448436],[155.59,1.5856],[155.62,21.83374]]]
["bitfinex","SOLUSD",1748995462696,[[155.47,40.04],[155.46,27.6573],[155.45,29.713972],[155.44,6.1004],[155.43,114.6]],[[155.58,4.75267393],[155.59,1.5856],[155.62,6.2089],[155.63,9.19879604],[155.64,6.42522091]]]
["bitfinex","SOLUSD",1748995462896,[[155.49,6.3436],[155.48,18.64964886],[155.47,40.04],[155.46,27.6573],[155.45,11.06432314]],[[155.57,3.68824997],[155.58,26.14216157],[155.59,4.61051236],[155.61,10.68],[155.62,6.2089]]]
["bitfinex","SOLUSD",1748995463106,[[155.49,32.3436],[155.48,18.64964886],[155.47,40.04],[155.46,116.2573],[155.45,11.06432314]],[[155.59,0.14216157],[155.61,10.68],[155.62,6.2089]]]
["bitfinex","SOLUSD",1748995463107,[[155.49,32.3436],[155.48,18.64964886],[155.47,40.04],[155.46,116.2573],[155.45,11.06432314]],[[155.59,0.14216157],[155.61,15.29051236],[155.62,24.85854886],[155.63,1.5228],[155.65,64.71879604]]]
["bitfinex","SOLUSD",1748995463402,[[155.5,18.64964886],[155.49,32.3436],[155.48,18.933972],[155.47,40.04],[155.46,1.6573]],[[155.58,3.68823713],[155.61,15.29051236],[155.62,6.2089],[155.63,1.5228],[155.65,64.71879604]]]
["bitfinex","SOLUSD",1748995463572,[[155.52,18.64964886],[155.51,12.3307],[155.5,18.64964886],[155.49,32.3436],[155.48,0.28432314]],[[155.6,3.68787926],[155.62,4.61051236],[155.63,1.5228],[155.65,66.2],[155.66,6.0933]]]
["bitfinex","SOLUSD",1748995463768,[[155.52,18.64964886],[155.51,12.3307],[155.49,32.3436],[155.48,0.28432314],[155.44,26.4330584]],[[155.61,0.14216157],[155.63,6.13331236],[155.65,66.2],[155.66,6.0933],[155.68,6.4236921]]]
["bitfinex","SOLUSD",1748995464081,[[155.52,18.64964886],[155.51,12.3307],[155.49,32.3436],[155.48,0.28432314],[155.45,28.59481627]],[[155.6,3.68754453],[155.61,0.14216157],[155.62,26.0],[155.63,6.13331236],[155.64,0.28432314]]]
["bitfinex","SOLUSD",1748995464289,[[155.53,40.1],[155.52,18.64964886],[155.51,12.3307],[155.49,32.3436],[155.48,0.28432314]],[[155.62,0.28432314],[155.63,6.13331236],[155.64,0.28432314],[155.71,21.26258488],[155.81,32.09052077]]]
["bitfinex","SOLUSD",1748995464489,[[155.53,40.1],[155.52,18.64964886],[155.51,12.3307],[155.49,32.3436],[155.48,0.28432314]],[[155.6,0.14216157],[155.61,3.68678515],[155.63,6.13331236],[155.68,15.62248814],[155.7,82.55099684]]]
["bitfinex","SOLUSD",1748995464686,[[155.53,40.1],[155.52,18.64964886],[155.51,12.3307],[155.49,32.3436],[155.48,0.28432314]],[[155.6,3.82894672],[155.62,26.0],[155.63,6.13331236],[155.67,6.4238863],[155.68,9.19879604]]]
["bitfinex","SOLUSD",1748995464895,[[155.53,40.1],[155.52,18.64964886],[155.51,12.3307],[155.49,32.3436],[155.48,0.28432314]],[[155.6,0.14216157],[155.62,26.0],[155.63,1.5228],[155.65,89.46016122],[155.7,31.64979288]]]
["bitfinex","SOLUSD",1748995465084,[[155.53,40.1],[155.52,18.64964886],[155.51,12.3307],[155.49,32.3436],[155.48,0.28432314]],[[155.6,0.14216157],[155.62,26.0],[155.63,1.5228],[155.64,0.14216157],[155.65,89.46016122]]]
["bitfinex","SOLUSD",1748995465290,[[155.53,40.1],[155.52,18.64964886],[155.51,12.3307],[155.49,32.3436],[155.48,0.28432314]],[[155.6,0.14216157],[155.62,26.0],[155.63,1.5228],[155.64,0.28432314],[155.65,84.84964886]]]
["bitfinex","SOLUSD",1748995465485,[[155.52,40.08],[155.51,1.6507],[155.5,10.68],[155.49,32.3436],[155.48,18.64964886]],[[155.57,0.14216157],[155.58,26.0],[155.61,18.933972],[155.63,6.12874948],[155.65,72.62502348]]]
["bitfinex","SOLUSD",1748995465692,[[155.52,40.08],[155.51,1.6507],[155.5,10.68],[155.49,32.3436],[155.48,18.64964886]],[[155.57,0.14216157],[155.58,26.0],[155.6,3.68539016],[155.61,18.933972],[155.63,6.12874948]]]
["bitfinex","SOLUSD",1748995465896,[[155.52,40.08],[155.51,1.6507],[155.5,10.68],[155.49,32.3436],[155.48,18.64964886]],[[155.57,0.14216157],[155.58,26.0],[155.61,18.933972],[155.63,6.12874948],[155.86,108.46936705]]]
["bitfinex","SOLUSD",1748995466092,[[155.52,40.08],[155.51,1.6507],[155.5,10.68],[155.49,32.3436],[155.48,18.64964886]],[[155.57,0.14216157],[155.58,26.0],[155.6,3.68539467],[155.61,18.933972],[155.63,6.12874948]]]
["bitfinex","SOLUSD",1748995466293,[[155.51,1.6507],[155.5,10.68],[155.49,32.3436],[155.48,18.64964886],[155.36,32.84205931]],[[155.57,0.14216157],[155.58,26.0],[155.6,3.68507242],[155.61,18.933972],[155.63,6.12874948]]]
["bitfinex","SOLUSD",1748995466497,[[155.52,40.12],[155.51,1.6507],[155.5,10.68],[155.49,32.3436],[155.48,18.64964886]],[[155.57,0.14216157],[155.58,26.0],[155.61,18.933972],[155.63,6.12874948],[155.72,10.07218952]]]
["bitfinex","SOLUSD",1748995466695,[[155.52,40.12],[155.51,1.6507],[155.5,10.68],[155.49,32.3436],[155.48,18.64964886]],[[155.57,0.14216157],[155.58,26.0],[155.6,3.68508167],[155.61,18.933972],[155.63,6.12874948]]]
["bitfinex","SOLUSD",1748995466889,[[155.52,40.12],[155.51,1.6507],[155.5,10.68],[155.49,32.3436],[155.48,18.64964886]],[[155.57,0.14216157],[155.58,26.0],[155.61,18.933972],[155.63,6.12874948],[178.16,4.0757025]]]
["bitfinex","SOLUSD",1748995467200,[[155.52,40.12],[155.51,1.6507],[155.5,10.68],[155.49,32.3436],[155.48,18.64964886]],[[155.57,0.14216157],[155.58,26.0],[155.6,3.68508104],[155.61,18.933972],[155.63,6.12874948]]]
["bitfinex","SOLUSD",1748995467406,[[155.52,40.12],[155.51,1.6507],[155.5,10.68],[155.49,32.3436],[155.48,18.64964886]],[[155.57,0.14216157],[155.58,26.0],[155.61,18.933972],[155.63,6.12874948],[156.6,311.33549183]]]
["bitfinex","SOLUSD",1748995467584,[[155.52,40.12],[155.51,1.6507],[155.5,10.68],[155.49,32.3436],[155.48,18.64964886]],[[155.57,0.14216157],[155.58,26.0],[155.6,3.68484897],[155.61,18.933972],[155.63,6.12874948]]]
["bitfinex","SOLUSD",1748995467791,[[155.52,40.12],[155.51,1.6507],[155.5,10.68],[155.49,32.3436],[155.48,18.64964886]],[[155.57,0.14216157],[155.58,26.0],[155.61,18.933972],[155.63,6.12874948],[155.9,8.7659437]]]
["bitfinex","SOLUSD",1748995467992,[[155.52,40.12],[155.51,1.6507],[155.5,10.68],[155.49,32.3436],[155.48,18.64964886]],[[155.57,0.14216157],[155.58,26.0],[155.6,3.68471289],[155.61,18.933972],[155.63,6.12874948]]]
["bitfinex","SOLUSD",1748995468191,[[155.52,40.12],[155.51,1.6507],[155.5,10.68],[155.49,32.3436],[155.48,18.64964886]],[[155.57,0.14216157],[155.58,26.0],[155.61,18.933972],[155.63,6.12874948],[178.78,1613.86666667]]]
["bitfinex","SOLUSD",1748995468384,[[155.52,40.12],[155.51,1.6507],[155.5,10.68],[155.49,32.3436],[155.48,18.64964886]],[[155.57,0.14216157],[155.58,26.0],[155.6,3.68450598],[155.61,18.933972],[155.63,6.12874948]]]
["bitfinex","SOLUSD",1748995468584,[[155.52,40.12],[155.51,1.6507],[155.5,10.68],[155.49,32.3436],[155.48,18.64964886]],[[155.59,0.14216157],[155.6,29.68450598],[155.61,0.28432314],[155.63,24.77839834],[155.65,66.2]]]
["bitfinex","SOLUSD",1748995468893,[[155.52,40.12],[155.51,1.6507],[155.5,10.68],[155.49,32.3436],[155.48,18.64964886]],[[155.59,0.14216157],[155.6,26.0],[155.61,0.28432314],[155.63,20.17244886],[155.64,4.60594948]]]
["bitfinex","SOLUSD",1748995470613,[[155.52,40.12],[155.51,1.6507],[155.5,10.68],[155.49,32.3436],[155.48,18.64964886]],[[155.59,0.28432314],[155.6,26.0],[155.61,0.14216157],[155.63,31.20390808],[155.65,10.68]]]
["bitfinex","SOLUSD",1748995470787,[[155.52,40.06],[155.51,1.6507],[155.5,10.68],[155.49,32.3436],[155.48,18.64964886]],[[155.59,0.28432314],[155.6,26.0],[155.61,0.14216157],[155.63,31.20390808],[155.65,10.68]]]
["bitfinex","SOLUSD",1748995470994,[[155.52,40.06],[155.51,1.6507],[155.5,10.68],[155.49,32.3436],[155.48,18.64964886]],[[155.59,0.28432314],[155.6,26.0],[155.61,0.14216157],[155.63,24.77839834],[155.64,6.42519319]]]
["bitfinex","SOLUSD",1748995471396,[[155.52,40.06],[155.51,1.6507],[155.5,10.68],[155.49,32.3436],[155.48,18.64964886]],[[155.59,3.9679876],[155.6,26.0],[155.61,0.14216157],[155.62,4.60594948],[155.63,20.17244886]]]
["bitfinex","SOLUSD",1748995471609,[[155.52,40.06],[155.51,1.6507],[155.5,10.68],[155.49,32.3436],[155.48,18.64964886]],[[155.59,3.9679876],[155.6,26.0],[155.61,0.14216157],[155.62,4.60594948],[155.63,26.59799127]]]
["bitfinex","SOLUSD",1748995471812,[[155.52,40.06],[155.51,1.6507],[155.5,10.68],[155.49,32.3436],[155.48,18.64964886]],[[155.59,3.9679876],[155.6,26.0],[155.61,0.14216157],[155.62,4.60594948],[155.63,20.17244886]]]
["bitfinex","SOLUSD",1748995472890,[[155.52,40.06],[155.51,1.6507],[155.5,10.68],[155.49,32.3436],[155.48,18.64964886]],[[155.59,0.14216157],[155.6,26.0],[155.61,0.14216157],[155.62,4.74811105],[155.63,20.17244886]]]
["bitfinex","SOLUSD",1748995473121,[[155.52,40.06],[155.51,1.6507],[155.5,10.68],[155.49,32.3436],[155.48,18.64964886]],[[155.59,0.14216157],[155.6,29.68382366],[155.61,0.14216157],[155.62,0.14216157],[155.63,24.77839834]]]
["bitfinex","SOLUSD",1748995473318,[[155.52,40.06],[155.51,1.6507],[155.5,10.68],[155.49,32.3436],[155.48,18.64964886]],[[155.59,0.14216157],[155.6,29.68382366],[155.61,0.14216157],[155.62,0.14216157],[155.63,24.77722843]]]
["bitfinex","SOLUSD",1748995473804,[[155.52,40.06],[155.51,20.30034886],[155.5,10.96432314],[155.49,120.9436],[155.47,0.14216157]],[[155.6,26.0],[155.61,0.14216157],[155.62,0.14216157],[155.63,1.5228],[155.64,4.74694114]]]
["bitfinex","SOLUSD",1748995474316,[[155.52,40.06],[155.51,20.30034886],[155.5,10.96432314],[155.49,120.9436],[155.47,0.14216157]],[[155.6,26.0],[155.61,3.82545297],[155.62,0.14216157],[155.63,1.5228],[155.64,4.74694114]]]
["bitfinex","SOLUSD",1748995475713,[[155.52,40.06],[155.51,20.30034886],[155.5,10.96432314],[155.49,120.9436],[155.47,0.14216157]],[[155.6,26.0],[155.61,0.14216157],[155.62,3.82545297],[155.63,1.5228],[155.64,0.14216157]]]
["bitfinex","SOLUSD",1748995475914,[[155.52,40.06],[155.51,20.30034886],[155.5,99.56432314],[155.49,32.3436],[155.47,146.14216157]],[[155.6,26.0],[155.61,0.14216157],[155.62,3.82545297],[155.63,1.5228],[155.64,0.14216157]]]
["bitfinex","SOLUSD",1748995477209,[[155.52,40.06],[155.51,20.30034886],[155.5,99.56432314],[155.49,32.3436],[155.47,146.14216157]],[[155.6,26.0],[155.61,0.14216157],[155.62,3.82406681],[155.63,1.5228],[155.64,0.14216157]]]
["bitfinex","SOLUSD",1748995477516,[[155.53,18.64964886],[155.52,40.06],[155.51,20.30034886],[155.5,99.56432314],[155.49,32.3436]],[[155.61,0.14216157],[155.62,3.68190524],[155.63,1.5228],[155.64,0.14216157],[155.69,19.29]]]
["bitfinex","SOLUSD",1748995477688,[[155.53,18.64964886],[155.52,40.06],[155.51,1.6507],[155.5,99.56432314],[155.49,32.3436]],[[155.61,26.14216157],[155.62,26.0],[155.63,1.5228],[155.64,3.82406681],[155.65,29.47181043]]]
["bitfinex","SOLUSD",1748995477891,[[155.53,18.64964886],[155.52,40.06],[155.51,1.6507],[155.5,99.56432314],[155.49,32.3436]],[[155.61,26.14216157],[155.63,1.5228],[155.64,3.82406681],[155.65,29.47181043],[155.66,6.0933]]]
["bitfinex","SOLUSD",1748995478105,[[155.53,18.64964886],[155.52,66.06],[155.51,1.6507],[155.5,99.56432314],[155.49,32.3436]],[[155.65,14.36190524],[155.66,6.0933],[155.67,6.17158155],[155.7,9.58360924],[155.71,80.01624493]]]
["bitfinex","SOLUSD",1748995478431,[[155.54,6.4513],[155.53,18.64964886],[155.52,66.06],[155.51,90.2507],[155.5,10.96432314]],[[155.64,26.28432314],[155.65,14.36190524],[155.66,6.23546157],[155.67,20.21884886],[155.68,4.60238155]]]
["bitfinex","SOLUSD",1748995478928,[[155.54,6.4513],[155.53,18.64964886],[155.52,66.06],[155.51,90.2507],[155.5,10.96432314]],[[155.64,26.14216157],[155.65,14.36190524],[155.66,6.23546157],[155.67,20.21884886],[155.68,4.60238155]]]
["bitfinex","SOLUSD",1748995479286,[[155.54,6.4513],[155.53,18.64964886],[155.52,66.06],[155.51,90.2507],[155.5,10.96432314]],[[155.64,26.14216157],[155.65,10.68],[155.66,10.05952838],[155.67,20.21884886],[155.68,4.60238155]]]
["bitfinex","SOLUSD",1748995480091,[[155.54,6.4513],[155.53,18.64964886],[155.52,66.06],[155.51,90.2507],[155.5,10.96432314]],[[155.64,26.14216157],[155.65,10.68],[155.66,10.05952838],[155.67,20.21884886],[155.69,4.60238155]]]
["bitfinex","SOLUSD",1748995480297,[[155.54,6.4513],[155.53,18.64964886],[155.52,66.06],[155.51,90.2507],[155.5,10.96432314]],[[155.64,26.14216157],[155.65,10.68],[155.66,6.37762314],[155.67,20.21884886],[155.68,3.68190524]]]
["bitfinex","SOLUSD",1748995480506,[[155.54,6.4513],[155.53,18.64964886],[155.52,66.06],[155.51,90.2507],[155.5,10.96432314]],[[155.64,26.14216157],[155.65,10.68],[155.66,6.37762314],[155.67,23.9007541],[155.73,45.25316373]]]
["bitfinex","SOLUSD",1748995480693,[[155.54,6.4513],[155.53,18.64964886],[155.52,66.06],[155.51,90.2507],[155.5,10.96432314]],[[155.64,26.14216157],[155.65,10.68],[155.66,10.05952838],[155.67,20.21884886],[155.73,85.23316373]]]
["bitfinex","SOLUSD",1748995481020,[[155.54,6.4513],[155.53,18.64964886],[155.52,66.06],[155.51,90.2507],[155.5,10.96432314]],[[155.64,26.14216157],[155.65,10.68],[155.66,6.37762314],[155.67,20.21884886],[155.68,4.59686044]]]
["bitfinex","SOLUSD",1748995481197,[[155.54,6.4513],[155.53,18.64964886],[155.52,66.06],[155.51,90.2507],[155.5,10.96432314]],[[155.64,26.14216157],[155.65,10.68],[155.66,6.37762314],[155.67,20.21884886]]]
["bitfinex","SOLUSD",1748995481198,[[155.54,6.4513],[155.53,18.64964886],[155.52,66.06],[155.51,90.2507],[155.5,10.96432314]],[[155.64,26.14216157],[155.65,10.68],[155.66,6.37762314],[155.67,23.89633721],[155.69,4.59686044]]]
["bitfinex","SOLUSD",1748995481394,[[155.54,6.4513],[155.53,18.64964886],[155.52,66.06],[155.51,90.2507],[155.5,10.96432314]],[[155.64,26.14216157],[155.65,10.68],[155.66,6.37762314],[155.67,20.21884886],[155.68,3.67748835]]]
["bitfinex","SOLUSD",1748995481711,[[155.54,6.4513],[155.53,18.64964886],[155.52,66.06],[155.51,90.2507],[155.5,10.96432314]],[[155.64,26.14216157],[155.65,10.68],[155.66,6.37762314],[155.67,23.89633721],[155.72,5.12340698]]]
["bitfinex","SOLUSD",1748995481915,[[155.54,6.4513],[155.53,18.64964886],[155.52,66.06],[155.51,90.2507],[155.5,10.96432314]],[[155.64,26.14216157],[155.65,10.68],[155.66,6.37762314],[155.67,20.21884886],[155.68,3.67748835]]]
["bitfinex","SOLUSD",1748995482102,[[155.54,6.4513],[155.53,18.64964886],[155.52,66.06],[155.51,90.2507],[155.5,10.96432314]],[[155.64,26.14216157],[155.65,10.68],[155.66,6.37762314],[155.67,23.89633721],[155.69,11.01990686]]]
["bitfinex","SOLUSD",1748995482297,[[155.54,6.4513],[155.53,18.64964886],[155.52,66.06],[155.51,90.2507],[155.5,10.96432314]],[[155.64,26.14216157],[155.65,10.68],[155.66,6.37762314],[155.67,20.21884886],[155.68,3.67748835]]]
["bitfinex","SOLUSD",1748995482620,[[155.54,6.4513],[155.53,18.64964886],[155.52,66.06],[155.51,90.2507],[155.5,10.96432314]],[[155.64,26.14216157],[155.65,10.68],[155.66,6.37762314],[155.67,20.21884886]]]
["bitfinex","SOLUSD",1748995482621,[[155.54,6.4513],[155.53,18.64964886],[155.52,66.06],[155.51,90.2507],[155.5,10.96432314]],[[155.64,26.14216157],[155.65,10.68],[155.66,6.37762314],[155.67,23.89633721],[155.69,4.59686044]]]
["bitfinex","SOLUSD",1748995482799,[[155.54,6.4513],[155.53,18.64964886],[155.52,66.06],[155.51,90.2507],[155.5,10.96432314]],[[155.64,26.14216157],[155.65,10.68],[155.66,6.37762314],[155.67,20.21884886],[155.68,3.67748835]]]
["bitfinex","SOLUSD",1748995482998,[[155.54,6.4513],[155.53,18.64964886],[155.52,66.06],[155.51,90.2507],[155.5,10.96432314]],[[155.64,26.14216157],[155.65,10.68],[155.66,6.37762314],[155.67,23.89633721],[155.72,5.12340698]]]
["bitfinex","SOLUSD",1748995483196,[[155.54,6.4513],[155.53,18.64964886],[155.52,66.06],[155.51,90.2507],[155.5,10.96432314]],[[155.64,26.14216157],[155.65,10.68],[155.66,6.37762314],[155.67,20.21884886],[155.68,3.67748835]]]
["bitfinex","SOLUSD",1748995485090,[[155.54,6.4513],[155.53,18.64964886],[155.52,66.06],[155.51,90.2507],[155.5,10.96432314]],[[155.64,26.14216157],[155.65,10.68],[155.66,6.37762314],[155.67,20.21884886],[155.68,3.67379247]]]
["bitfinex","SOLUSD",1748995485610,[[155.54,6.4513],[155.53,18.64964886],[155.52,66.06],[155.51,90.2507],[155.5,10.96432314]],[[155.64,26.14216157],[155.65,10.68],[155.66,6.37762314],[155.67,20.21884886],[155.69,3.67379247]]]
["bitfinex","SOLUSD",1748995485812,[[155.54,6.4513],[155.53,18.64964886],[155.52,66.06],[155.51,90.2507],[155.5,10.96432314]],[[155.64,26.14216157],[155.65,10.68],[155.66,6.37762314],[155.67,20.21884886],[155.68,3.67379247]]]
["bitfinex","SOLUSD",1748995486019,[[155.54,6.4513],[155.53,18.64964886],[155.52,66.06],[155.51,90.2507],[155.5,10.96432314]],[[155.64,26.14216157],[155.65,10.68],[155.66,6.37762314],[155.67,20.21884886],[155.69,3.67379247]]]
["bitfinex","SOLUSD",1748995486219,[[155.54,6.4513],[155.53,18.64964886],[155.52,66.06],[155.51,90.2507],[155.5,10.96432314]],[[155.64,26.14216157],[155.65,10.68],[155.66,6.37762314],[155.67,20.21884886],[155.68,3.67379247]]]
["bitfinex","SOLUSD",1748995486415,[[155.54,6.4513],[155.53,18.64964886],[155.52,66.06],[155.51,90.2507],[155.5,10.96432314]],[[155.64,26.14216157],[155.65,10.68],[155.66,6.37762314],[155.67,20.21884886],[155.69,10.09684797]]]
["bitfinex","SOLUSD",1748995487824,[[155.55,18.64964886],[155.54,6.4513],[155.53,18.933972],[155.52,66.06],[155.51,90.2507]],[[155.64,26.14216157],[155.65,10.68],[155.66,0.14216157],[155.67,1.5692],[155.68,0.14216157]]]
["bitfinex","SOLUSD",1748995488126,[[155.56,10.58],[155.55,18.64964886],[155.54,6.4513],[155.53,0.28432314],[155.52,66.06]],[[155.64,26.14216157],[155.65,10.68],[155.67,1.5692],[155.69,22.32344133],[155.7,11.02384059]]]
["bitfinex","SOLUSD",1748995488424,[[155.56,10.58],[155.55,18.64964886],[155.54,6.4513],[155.53,0.28432314],[155.52,66.06]],[[155.64,26.14216157],[155.65,10.68],[155.67,1.5692],[155.68,0.14216157],[155.69,22.32344133]]]
["bitfinex","SOLUSD",1748995488625,[[155.56,99.18],[155.55,18.64964886],[155.54,6.4513],[155.53,0.28432314],[155.52,212.06]],[[155.64,26.14216157],[155.65,10.68],[155.67,1.5692],[155.68,0.28432314],[155.69,22.32344133]]]
["bitfinex","SOLUSD",1748995488831,[[155.56,99.18],[155.55,18.64964886],[155.54,6.4513],[155.53,0.28432314],[155.52,212.06]],[[155.66,26.28432314],[155.67,1.5692],[155.68,0.14216157],[155.69,32.90344133],[155.74,177.40203839]]]
["bitfinex","SOLUSD",1748995489014,[[155.56,99.18],[155.55,18.64964886],[155.54,6.4513],[155.53,0.28432314],[155.52,212.06]],[[155.66,26.28432314],[155.67,1.5692],[155.68,0.14216157],[155.69,32.90096174],[155.7,11.0207411]]]
["bitfinex","SOLUSD",1748995489600,[[155.56,99.18],[155.55,18.64964886],[155.54,6.4513],[155.53,0.28432314],[155.52,212.06]],[[155.66,26.28432314],[155.67,1.5692],[155.68,0.14216157],[155.69,29.22964886],[155.7,10.10291288]]]
["bitfinex","SOLUSD",1748995492014,[[155.56,99.18],[155.55,18.64964886],[155.54,6.4513],[155.53,0.28432314],[155.52,212.06]],[[155.66,26.28432314],[155.67,1.5692],[155.68,0.14216157],[155.69,29.22964886],[155.7,13.3632676]]]
["bitfinex","SOLUSD",1748995492525,[[155.56,99.18],[155.55,18.64964886],[155.54,6.4513],[155.53,0.28432314],[155.52,212.06]],[[155.66,26.28432314],[155.67,1.5692],[155.68,0.14216157],[155.69,29.22964886],[155.7,19.78596562]]]
["bitfinex","SOLUSD",1748995492725,[[155.57,20.566672],[155.56,10.58],[155.55,133.24964886],[155.54,6.4513],[155.53,146.42648471]],[[155.69,14.25131288],[155.7,6.4316],[155.74,0.21324235],[155.75,9.19879604],[155.77,101.73911918]]]
["bitfinex","SOLUSD",1748995492929,[[155.59,18.64964886],[155.58,39.9],[155.57,1.91702314],[155.56,10.58],[155.55,114.6]],[[155.68,0.14216157],[155.69,10.58],[155.7,6.4316],[155.71,1.6023],[155.72,18.64964886]]]
["bitfinex","SOLUSD",1748995493107,[[155.58,39.9],[155.57,1.91702314],[155.56,10.58],[155.55,114.6]],[[155.68,0.14216157],[155.69,10.58],[155.7,6.4316],[155.71,1.6023],[155.72,18.64964886]]]
["bitfinex","SOLUSD",1748995493108,[[155.58,39.9],[155.57,20.566672],[155.56,10.58],[155.55,114.6],[155.49,6.4309241]],[[155.66,26.0],[155.68,0.28432314],[155.69,10.58],[155.7,6.57376157],[155.71,1.6023]]]
["bitfinex","SOLUSD",1748995494008,[[155.58,39.9],[155.57,20.28234886],[155.56,10.58],[155.55,114.6],[155.49,20.0]],[[155.65,0.14216157],[155.66,26.0],[155.68,0.28432314],[155.69,10.58],[155.7,6.57376157]]]
["bitfinex","SOLUSD",1748995494213,[[155.58,39.9],[155.57,20.28234886],[155.56,10.58],[155.55,26.28432314],[155.53,88.74216157]],[[155.65,0.14216157],[155.66,26.0],[155.68,0.14216157],[155.69,10.58],[155.7,6.57376157]]]
["bitfinex","SOLUSD",1748995495033,[[155.59,39.9],[155.57,1.6327],[155.56,10.58],[155.55,44.933972],[155.53,88.6]],[[155.65,0.14216157],[155.66,26.0],[155.68,0.14216157],[155.69,29.22964886],[155.7,6.57376157]]]
["bitfinex","SOLUSD",1748995495430,[[155.57,1.6327],[155.56,10.58],[155.55,44.64964886],[155.53,88.6],[155.47,20.0]],[[155.65,0.14216157],[155.66,26.0],[155.68,0.14216157],[155.69,29.22964886],[155.7,6.57376157]]]
["bitfinex","SOLUSD",1748995495431,[[155.57,1.6327],[155.56,10.58],[155.55,44.64964886],[155.53,88.6],[155.47,20.0]],[[155.65,0.28432314],[155.66,26.0],[155.67,0.14216157],[155.68,0.14216157],[155.69,29.22964886]]]
["bitfinex","SOLUSD",1748995495737,[[155.58,39.9],[155.57,1.6327],[155.56,10.58],[155.55,44.64964886],[155.53,88.88432314]],[[155.65,0.28432314],[155.66,26.0],[155.67,0.14216157],[155.69,29.22964886]]]
["bitfinex","SOLUSD",1748995495738,[[155.58,39.9],[155.57,1.6327],[155.56,10.58],[155.55,44.64964886],[155.53,88.88432314]],[[155.65,0.28432314],[155.66,26.0],[155.67,0.14216157],[155.69,29.22964886],[155.7,10.10123677]]]
["bitfinex","SOLUSD",1748995496108,[[155.58,39.9],[155.57,1.6327],[155.56,10.58],[155.55,44.64964886],[155.53,88.88432314]],[[155.65,0.28432314],[155.66,26.0],[155.67,0.14216157],[155.69,35.65294169],[155.7,10.10123677]]]
["bitfinex","SOLUSD",1748995496734,[[155.57,1.6327],[155.56,10.58],[155.55,44.64964886],[155.53,88.88432314],[137.83,85.10638298]],[[155.65,0.28432314],[155.66,26.0],[155.67,0.14216157],[155.69,35.65294169],[155.7,10.10123677]]]
["bitfinex","SOLUSD",1748995496939,[[155.57,41.5127],[155.56,10.58],[155.55,26.0],[155.53,0.28432314],[155.48,290.08]],[[155.65,0.42648471],[155.66,26.0],[155.67,0.14216157],[155.69,29.22964886],[155.7,6.4316]]]
["bitfinex","SOLUSD",1748995497109,[[155.57,39.88],[155.56,10.58],[155.55,26.0],[155.53,20.33791043],[155.49,0.14216157]],[[155.64,26.0],[155.65,2.00348471],[155.66,26.0],[155.67,18.64964886],[155.68,3.66971665]]]
["bitfinex","SOLUSD",1748995497309,[[155.57,39.88],[155.56,10.58],[155.55,26.0],[155.53,20.33791043],[155.52,0.14216157]],[[155.64,26.0],[155.65,2.00348471],[155.67,18.64964886],[155.68,3.66971665],[155.87,60.43313714]]]
["bitfinex","SOLUSD",1748995498016,[[155.57,39.88],[155.56,10.58],[155.55,26.0],[155.53,20.33791043],[155.52,0.14216157]],[[155.64,26.0],[155.65,2.00348471],[155.67,18.64964886],[155.68,3.66971665],[155.73,9.19879604]]]
["bitfinex","SOLUSD",1748995498216,[[155.57,39.88],[155.56,10.58],[155.55,26.0],[155.53,20.33791043],[155.52,0.14216157]],[[155.64,26.0],[155.65,2.00348471],[155.67,22.31936551],[155.68,3.66971665],[155.73,9.19879604]]]
["bitfinex","SOLUSD",1748995498217,[[155.57,39.88],[155.56,10.58],[155.55,26.0],[155.53,20.33791043],[155.52,0.14216157]],[[155.64,26.0],[155.65,2.00348471],[155.67,22.31936551],[155.68,6.42359205],[155.73,9.19879604]]]
["bitfinex","SOLUSD",1748995498839,[[155.57,39.88],[155.56,10.58],[155.55,26.0],[155.53,20.33791043],[155.52,0.14216157]],[[155.64,26.0],[155.65,2.00348471],[155.67,18.64964886],[155.68,10.0933087],[155.74,29.41203839]]]
["bitfinex","SOLUSD",1748995499222,[[155.57,39.88],[155.56,10.58],[155.55,26.0],[155.53,20.33791043],[155.52,0.14216157]],[[155.64,26.0],[155.65,2.00348471],[155.67,22.31936551],[155.68,6.42359205],[155.73,9.19879604]]]
["bitfinex","SOLUSD",1748995499425,[[155.57,39.88],[155.56,10.58],[155.55,26.0],[155.53,20.33791043],[155.52,0.14216157]],[[155.64,26.0],[155.65,2.00348471],[155.67,18.64964886],[155.68,3.66971665],[155.69,21.59032359]]]
["bitfinex","SOLUSD",1748995500029,[[155.56,10.58],[155.53,20.19574886],[155.52,0.14216157],[155.46,20.0],[155.45,9.22094207]],[[155.63,0.28432314],[155.64,26.0],[155.65,2.00348471],[155.67,18.64964886],[155.68,3.66971665]]]
["bitfinex","SOLUSD",1748995500230,[[155.56,50.44],[155.53,46.19574886],[155.52,0.14216157],[155.51,0.14216157],[155.47,20.0]],[[155.63,0.28432314],[155.64,26.0],[155.65,1.71916157],[155.67,22.31936551],[155.68,11.01073342]]]
["bitfinex","SOLUSD",1748995500422,[[155.56,50.44],[155.54,95.0513],[155.53,46.19574886],[155.52,0.14216157],[155.51,0.14216157]],[[155.63,0.28432314],[155.64,26.0],[155.65,1.71916157],[155.67,22.31936551],[155.68,6.42358761]]]
["bitfinex","SOLUSD",1748995500823,[[155.56,50.44],[155.54,95.0513],[155.53,46.19574886],[155.52,0.14216157],[155.51,0.14216157]],[[155.63,0.28432314],[155.64,26.0],[155.65,1.71916157],[155.67,22.32279602],[155.68,6.42358761]]]
["bitfinex","SOLUSD",1748995501029,[[155.56,50.44],[155.54,95.0513],[155.53,46.19574886],[155.52,0.14216157],[155.51,0.14216157]],[[155.63,0.14216157],[155.64,26.0],[155.65,1.71916157],[155.66,0.14216157],[155.67,22.32279602]]]
["bitfinex","SOLUSD",1748995501215,[[155.56,50.44],[155.54,6.59346157],[155.53,46.19574886],[155.52,0.14216157],[155.5,8.59481627]],[[155.65,0.14216157],[155.66,26.14216157],[155.67,0.14216157],[155.68,3.67314716],[155.69,33.82108281]]]
["bitfinex","SOLUSD",1748995501517,[[155.56,50.44],[155.54,6.59346157],[155.53,46.19574886],[155.52,0.14216157],[155.5,8.59481627]],[[155.65,0.14216157],[155.66,26.14216157],[155.67,0.14216157],[155.69,32.90279602],[155.71,154.86613395]]]
["bitfinex","SOLUSD",1748995501711,[[155.56,50.44],[155.54,6.59346157],[155.53,46.19574886],[155.52,0.14216157],[155.5,8.59481627]],[[155.65,0.14216157],[155.66,26.0],[155.67,0.14216157],[155.69,32.90279602],[155.7,12.85450552]]]
["bitfinex","SOLUSD",1748995501909,[[155.56,50.44],[155.54,6.59346157],[155.53,46.19574886],[155.52,0.14216157],[155.5,8.59481627]],[[155.65,0.14216157],[155.66,26.0],[155.67,0.14216157],[155.68,0.14216157],[155.69,32.90279602]]]
["bitfinex","SOLUSD",1748995502114,[[155.56,10.58],[155.54,6.59346157],[155.53,46.19574886],[155.52,0.14216157],[155.5,8.59481627]],[[155.65,0.28432314],[155.66,26.0],[155.67,0.14216157],[155.68,3.67314716],[155.69,35.65266925]]]
["bitfinex","SOLUSD",1748995502325,[[155.57,39.84],[155.56,10.58],[155.54,6.59346157],[155.53,46.19574886],[155.52,0.14216157]],[[155.65,0.28432314],[155.66,26.0],[155.67,3.81530873],[155.69,40.2441032],[155.7,6.4316]]]
["bitfinex","SOLUSD",1748995502536,[[155.57,39.84],[155.56,10.58],[155.54,6.59346157],[155.53,46.19574886],[155.52,0.14216157]],[[155.65,0.28432314],[155.66,26.0],[155.67,0.14216157],[155.68,3.67314716],[155.69,40.2441032]]]
["bitfinex","SOLUSD",1748995502734,[[155.57,39.84],[155.56,10.58],[155.54,6.4513],[155.53,46.19574886],[155.52,0.28432314]],[[155.65,26.42648471],[155.66,26.0],[155.67,3.67314716],[155.68,11.01491577],[155.69,29.22964886]]]
["bitfinex","SOLUSD",1748995502941,[[155.54,6.4513],[155.53,27.5461],[155.48,55.48],[155.44,117.82094207],[155.42,157.6735891]],[[155.65,26.42648471],[155.66,26.0],[155.68,11.01491577],[155.69,29.22964886]]]
["bitfinex","SOLUSD",1748995502942,[[155.54,6.4513],[155.53,27.5461],[155.48,55.48],[155.44,117.82094207],[155.42,157.6735891]],[[155.63,19.07613357],[155.64,27.6032],[155.65,19.07613357],[155.66,10.09767845],[155.68,23.88143395]]]
["bitfinex","SOLUSD",1748995503147,[[155.54,46.2913],[155.53,1.5461],[155.51,36.58],[155.5,18.64964886],[155.48,55.48]],[[155.63,19.07613357],[155.64,27.6032],[155.65,3.67314716],[155.66,6.42453129],[155.67,4.59143395]]]
["bitfinex","SOLUSD",1748995503624,[[155.54,46.2913],[155.53,1.5461],[155.51,36.58],[155.5,18.64964886],[155.49,0.28432314]],[[155.63,19.07613357],[155.64,27.6032],[155.66,6.42453129]]]
["bitfinex","SOLUSD",1748995503625,[[155.54,46.2913],[155.53,1.5461],[155.51,36.58],[155.5,18.64964886],[155.49,0.28432314]],[[155.63,19.07613357],[155.64,31.27634716],[155.66,11.01596524],[155.76,32.28222905],[155.78,42.17075843]]]
["bitfinex","SOLUSD",1748995503825,[[155.54,46.2913],[155.53,1.5461],[155.51,36.58],[155.5,18.64964886],[155.49,0.28432314]],[[155.63,18.933972],[155.64,27.6032],[155.65,3.67314716],[155.66,11.01596524],[155.76,32.28222905]]]
["bitfinex","SOLUSD",1748995504028,[[155.54,46.2913],[155.53,1.5461],[155.51,36.58],[155.5,18.64964886],[155.32,40.30662313]],[[155.63,18.933972],[155.64,31.27634716],[155.66,11.01596524],[155.7,31.68715002],[155.71,174.4958962]]]
["bitfinex","SOLUSD",1748995504225,[[155.54,46.2913],[155.53,1.5461],[155.51,36.58],[155.5,18.64964886],[155.49,0.28432314]],[[155.63,18.933972],[155.64,27.6032],[155.65,3.67314716],[155.66,11.01596524],[155.7,31.68715002]]]
["bitfinex","SOLUSD",1748995504424,[[155.54,46.2913],[155.53,1.5461],[155.51,36.58],[155.5,18.64964886],[155.49,0.28432314]],[[155.63,18.933972],[155.64,31.27634716],[155.66,11.01596524],[155.7,31.68715002],[155.87,79.76273868]]]
["bitfinex","SOLUSD",1748995504627,[[155.54,46.2913],[155.53,1.5461],[155.51,36.58],[155.5,18.64964886],[155.49,0.28432314]],[[155.66,11.01596524],[155.7,31.68715002],[155.87,79.76273868]]]
["bitfinex","SOLUSD",1748995504628,[[155.54,46.2913],[155.53,20.19574886],[155.52,0.28432314],[155.51,36.58],[155.5,18.64964886]],[[155.65,3.67314716],[155.66,30.59143395],[155.7,6.4316],[155.71,163.69469224],[155.73,36.05396877]]]
["bitfinex","SOLUSD",1748995504835,[[155.54,46.2913],[155.53,20.19574886],[155.52,0.28432314],[155.51,36.58],[155.49,8.73697784]],[[155.7,6.4316],[155.71,163.69469224],[155.73,36.05396877]]]
["bitfinex","SOLUSD",1748995504836,[[155.54,46.2913],[155.53,20.19574886],[155.52,0.28432314],[155.51,36.58],[155.49,8.73697784]],[[155.64,26.0],[155.67,18.64964886],[155.68,9.84608111],[155.7,6.4316],[155.71,188.56]]]
["bitfinex","SOLUSD",1748995505021,[[155.54,46.2913],[155.53,20.19574886],[155.52,0.28432314],[155.51,36.58],[155.49,8.73697784]],[[155.64,26.0],[155.66,3.67314716],[155.67,18.64964886],[155.68,6.17293395],[155.7,6.4316]]]
["bitfinex","SOLUSD",1748995505222,[[155.54,46.2913],[155.53,20.19574886],[155.52,0.28432314],[155.51,36.58],[155.49,8.73697784]],[[155.64,26.0],[155.66,3.9574703],[155.67,18.64964886],[155.68,6.17293395],[155.7,12.85453005]]]
["bitfinex","SOLUSD",1748995505617,[[155.54,46.2913],[155.53,20.19574886],[155.52,0.28432314],[155.51,36.58],[155.49,8.73697784]],[[155.64,26.0],[155.66,3.9574703],[155.67,18.64964886],[155.68,1.5815],[155.69,15.17143395]]]
["bitfinex","SOLUSD",1748995505825,[[155.54,46.2913],[155.53,20.19574886],[155.52,0.28432314],[155.51,36.58],[155.49,8.73697784]],[[155.63,0.14216157],[155.64,26.0],[155.66,3.9574703],[155.67,18.64964886],[155.68,1.5815]]]
["bitfinex","SOLUSD",1748995506146,[[155.54,46.2913],[155.53,20.19574886],[155.52,0.28432314],[155.51,36.58],[155.49,8.73697784]],[[155.63,0.14216157],[155.64,26.0],[155.66,0.28432314],[155.67,22.32279602],[155.68,1.5815]]]
["bitfinex","SOLUSD",1748995506347,[[155.56,0.28432314],[155.55,18.64964886],[155.54,72.2913],[155.53,1.5461],[155.52,0.42648471]],[[155.67,3.67314716],[155.68,1.5815],[155.69,10.58],[155.7,11.02303395],[155.72,5.11385435]]]
["bitfinex","SOLUSD",1748995506639,[[155.6,6.2386],[155.59,1.6141],[155.58,26.0],[155.57,10.58],[155.56,0.28432314]],[[155.67,0.14216157],[155.69,14.25314716],[155.7,18.64964886],[155.71,4.59143395],[155.72,1.6392]]]
["bitfinex","SOLUSD",1748995506815,[[155.61,39.9],[155.6,6.2386],[155.59,1.6141],[155.58,44.64964886],[155.57,10.58]],[[155.68,26.0],[155.69,14.39530873],[155.71,4.59143395],[155.72,20.28884886]]]
["bitfinex","SOLUSD",1748995506816,[[155.61,39.9],[155.6,6.2386],[155.59,1.6141],[155.58,44.64964886],[155.57,10.58]],[[155.68,26.0],[155.69,14.39530873],[155.71,4.59143395],[155.72,20.28884886],[155.74,6.62294235]]]
["bitfinex","SOLUSD",1748995507017,[[155.61,39.9],[155.6,6.2386],[155.59,1.6141],[155.58,44.64964886],[155.57,10.58]],[[155.68,26.0],[155.69,10.72216157],[155.7,3.67314716],[155.71,4.87575709],[155.72,20.28884886]]]
["bitfinex","SOLUSD",1748995507248,[[155.61,39.9],[155.6,6.2386],[155.59,1.6141],[155.58,44.64964886],[155.57,10.58]],[[155.68,26.0],[155.69,10.72216157],[155.7,3.679103],[155.71,0.28432314],[155.72,20.28884886]]]
["bitfinex","SOLUSD",1748995507618,[[155.61,39.9],[155.6,6.2386],[155.59,1.6141],[155.58,44.64964886],[155.57,10.58]],[[155.68,26.0],[155.69,10.72216157],[155.7,3.679103],[155.72,20.28884886],[155.76,59.17]]]
["bitfinex","SOLUSD",1748995507818,[[155.61,39.9],[155.6,6.2386],[155.59,1.6141],[155.58,44.64964886],[155.57,10.58]],[[155.68,26.0],[155.69,10.72216157],[155.71,3.96342614],[155.72,20.28884886],[155.76,59.17]]]
["bitfinex","SOLUSD",1748995508119,[[155.61,39.9],[155.6,6.2386],[155.59,1.6141],[155.58,44.64964886],[155.57,10.58]],[[155.68,26.0],[155.69,10.72216157],[155.7,3.679103],[155.71,0.14216157],[155.72,20.28884886]]]
["bitfinex","SOLUSD",1748995508623,[[155.61,39.9],[155.6,6.2386],[155.59,1.6141],[155.58,44.64964886],[155.57,10.58]],[[155.68,26.0],[155.69,10.72216157],[155.7,3.679103],[155.71,0.28432314],[155.72,20.28884886]]]
["bitfinex","SOLUSD",1748995508825,[[155.61,39.9],[155.6,6.2386],[155.59,1.6141],[155.58,44.64964886],[155.57,10.58]],[[155.68,26.0],[155.69,14.40126457],[155.71,0.28432314],[155.72,24.88772761],[155.73,5.18523981]]]
["bitfinex","SOLUSD",1748995509044,[[155.61,39.9],[155.6,6.2386],[155.59,1.6141],[155.58,44.64964886],[155.57,10.58]],[[155.68,26.0],[155.69,10.72216157],[155.7,3.679103],[155.71,0.28432314],[155.72,24.88772761]]]
["bitfinex","SOLUSD",1748995509249,[[155.61,39.9],[155.6,6.2386],[155.59,1.6141],[155.58,44.64964886],[155.57,10.58]],[[155.68,26.0],[155.69,14.40126457],[155.71,0.28432314],[155.72,24.88772761],[155.83,42.55435586]]]
["bitfinex","SOLUSD",1748995509448,[[155.61,39.9],[155.6,6.2386],[155.59,1.6141],[155.58,44.64964886],[155.57,10.58]],[[155.68,26.0],[155.69,10.72216157],[155.7,3.679103],[155.71,0.28432314],[155.72,24.88772761]]]
["bitfinex","SOLUSD",1748995509768,[[155.61,39.9],[155.6,6.2386],[155.59,1.6141],[155.58,44.64964886],[155.57,10.58]],[[155.67,0.14216157],[155.68,26.0],[155.69,14.259103],[155.71,0.28432314],[155.72,24.88772761]]]
["bitfinex","SOLUSD",1748995509923,[[155.61,39.9],[155.6,6.2386],[155.59,1.6141],[155.58,44.64964886],[155.57,10.58]],[[155.67,0.14216157],[155.68,26.0],[155.69,10.58],[155.7,3.679103],[155.71,0.28432314]]]
["bitfinex","SOLUSD",1748995510258,[[155.6,6.2386],[155.59,1.6141],[155.58,44.64964886],[155.57,10.58]],[[155.67,0.14216157],[155.68,26.0],[155.69,10.58],[155.7,3.679103],[155.71,0.28432314]]]
["bitfinex","SOLUSD",1748995510259,[[155.6,6.2386],[155.59,1.6141],[155.58,26.0],[155.57,10.58],[155.56,88.6]],[[155.67,0.42648471],[155.68,26.0],[155.69,32.90875186],[155.71,4.88320189],[155.72,20.28884886]]]
["bitfinex","SOLUSD",1748995510463,[[155.6,6.2386],[155.59,41.4741],[155.58,26.0],[155.57,10.58],[155.56,88.6]],[[155.67,0.42648471],[155.68,26.0],[155.69,32.90875186],[155.72,20.28884886]]]
["bitfinex","SOLUSD",1748995510464,[[155.6,6.2386],[155.59,41.4741],[155.58,26.0],[155.57,10.58],[155.56,88.6]],[[155.67,0.42648471],[155.68,29.679103],[155.69,29.22964886],[155.7,11.0215023],[155.72,1.6392]]]
["bitfinex","SOLUSD",1748995510622,[[155.6,6.2386],[155.59,41.4741],[155.58,26.0],[155.57,10.58],[155.56,88.6]],[[155.67,0.42648471],[155.68,29.679103],[155.69,29.22964886],[155.7,4.59887875],[155.71,6.42228306]]]
["bitfinex","SOLUSD",1748995511148,[[155.6,6.2386],[155.59,41.4741],[155.57,10.58],[155.56,114.6],[155.54,0.14216157]],[[155.65,0.14216157],[155.66,26.0],[155.67,4.10568707],[155.68,26.0],[155.69,29.22964886]]]
["bitfinex","SOLUSD",1748995511337,[[155.59,41.4741],[155.57,10.58],[155.56,121.0896],[155.54,0.14216157],[155.18,44.30432075]],[[155.65,0.14216157],[155.66,26.0],[155.67,3.9635255],[155.69,29.22964886],[155.81,75.14758689]]]
["bitfinex","SOLUSD",1748995511537,[[155.59,1.6141],[155.58,39.86],[155.57,10.58],[155.56,121.0896],[155.54,0.28432314]],[[155.65,0.14216157],[155.66,26.0],[155.67,0.28432314],[155.68,3.67920236],[155.69,29.22964886]]]
["bitfinex","SOLUSD",1748995511745,[[155.59,1.6141],[155.58,39.86],[155.57,10.58],[155.56,121.0896],[155.54,0.28432314]],[[155.65,0.14216157],[155.66,26.0],[155.67,3.9635255],[155.69,29.22964886],[156.0,203.6894352]]]
["bitfinex","SOLUSD",1748995511921,[[155.59,1.6141],[155.58,39.86],[155.57,10.58],[155.56,121.0896],[155.54,0.28432314]],[[155.65,0.14216157],[155.66,26.0],[155.67,0.28432314],[155.68,3.67920236],[155.69,29.22964886]]]
["bitfinex","SOLUSD",1748995512121,[[155.59,1.6141],[155.58,39.86],[155.57,10.58],[155.56,121.0896],[155.54,0.28432314]],[[155.65,0.14216157],[155.66,26.0],[155.67,3.9635255],[155.69,29.22964886],[178.78,1613.86666667]]]
["bitfinex","SOLUSD",1748995512321,[[155.59,1.6141],[155.58,39.86],[155.57,10.58],[155.56,32.4896],[155.54,0.28432314]],[[155.65,0.14216157],[155.66,26.0],[155.67,0.28432314],[155.68,3.67920236],[155.69,29.22964886]]]
["bitfinex","SOLUSD",1748995512546,[[155.59,1.6141],[155.58,39.86],[155.57,10.58],[155.56,32.4896],[155.54,0.28432314]],[[155.65,0.14216157],[155.66,26.0],[155.67,3.9635255],[155.69,29.22964886],[155.76,39.88]]]
["bitfinex","SOLUSD",1748995512741,[[155.59,1.6141],[155.58,39.86],[155.57,10.58],[155.56,32.4896],[155.54,0.28432314]],[[155.65,0.14216157],[155.66,26.0],[155.67,0.28432314],[155.68,3.67920236],[155.69,29.22964886]]]
["bitfinex","SOLUSD",1748995512930,[[155.59,1.6141],[155.58,39.86],[155.57,10.58],[155.56,32.4896],[155.54,0.28432314]],[[155.65,0.14216157],[155.66,26.0],[155.67,3.9635255],[155.69,29.22964886],[155.7,4.59900295]]]
["bitfinex","SOLUSD",1748995513131,[[155.59,1.6141],[155.58,39.86],[155.57,10.58],[155.56,32.4896],[155.54,0.28432314]],[[155.65,0.14216157],[155.66,26.0],[155.67,0.28432314],[155.68,3.67920236],[155.69,29.22964886]]]
["bitfinex","SOLUSD",1748995513333,[[155.59,1.6141],[155.58,39.86],[155.57,10.58],[155.56,32.4896],[155.54,0.28432314]],[[155.65,0.14216157],[155.66,26.0],[155.67,3.96484776],[155.69,29.22964886],[155.7,4.60065578]]]
["bitfinex","SOLUSD",1748995513540,[[155.59,1.6141],[155.58,39.86],[155.57,10.58],[155.56,32.4896],[155.54,0.28432314]],[[155.65,0.14216157],[155.66,26.0],[155.67,0.28432314],[155.68,3.68052462],[155.69,29.22964886]]]
["bitfinex","SOLUSD",1748995513817,[[155.59,1.6141],[155.58,39.86],[155.57,10.58],[155.56,32.4896],[155.54,0.28432314]],[[155.65,0.14216157],[155.66,26.0],[155.67,3.96484776],[155.69,29.22964886],[178.0,1.0]]]
["bitfinex","SOLUSD",1748995514022,[[155.59,1.6141],[155.58,39.86],[155.57,10.58],[155.56,32.4896],[155.54,0.28432314]],[[155.65,0.14216157],[155.66,26.0],[155.67,0.28432314],[155.68,3.68052462],[155.69,29.22964886]]]
["bitfinex","SOLUSD",1748995514269,[[155.59,1.6141],[155.58,39.86],[155.57,10.58],[155.56,32.4896],[155.54,0.28432314]],[[155.65,0.14216157],[155.67,3.96484776],[155.68,26.0],[155.69,29.22964886],[155.8,10.07218952]]]
["bitfinex","SOLUSD",1748995514559,[[155.59,1.6141],[155.58,39.86],[155.57,10.58],[155.56,32.4896],[155.54,0.28432314]],[[155.65,0.14216157],[155.67,3.96484776],[155.68,26.0],[155.69,29.22964886],[155.81,42.16271029]]]
["bitfinex","SOLUSD",1748995514926,[[155.59,1.6141],[155.58,39.86],[155.57,10.58],[155.56,32.4896],[155.54,88.88432314]],[[155.67,0.42648471],[155.68,29.68087498],[155.69,29.22964886],[155.71,11.0234145],[155.73,5.18523981]]]
["bitfinex","SOLUSD",1748995515128,[[155.59,1.6141],[155.58,39.86],[155.57,10.58],[155.56,32.4896],[155.54,88.88432314]],[[155.67,0.42648471],[155.68,29.68087498],[155.69,29.22964886],[155.71,11.0234145]]]
["bitfinex","SOLUSD",1748995515129,[[155.59,1.6141],[155.58,39.86],[155.57,10.58],[155.56,32.4896],[155.54,88.88432314]],[[155.67,0.42648471],[155.68,26.0],[155.69,29.22964886],[155.71,6.42232077],[155.76,39.88]]]
["bitfinex","SOLUSD",1748995515338,[[155.59,1.6141],[155.58,39.86],[155.57,10.58],[155.56,32.4896],[155.54,88.88432314]],[[155.67,0.42648471],[155.68,29.68079751],[155.69,29.22964886],[155.7,4.60099689],[155.71,6.42232077]]]
["bitfinex","SOLUSD",1748995515538,[[155.59,1.6141],[155.58,39.86],[155.57,10.58],[155.56,32.4896],[155.54,88.88432314]],[[155.67,4.10728222],[155.68,26.0],[155.69,29.22964886],[155.7,4.60099689],[155.71,6.42232077]]]
["bitfinex","SOLUSD",1748995515853,[[155.56,6.4896],[155.55,1.6491],[155.52,88.6],[155.49,163.81575834],[155.48,62.41337609]],[[155.67,4.10728222],[155.68,26.0],[155.69,29.22964886],[155.7,4.60099689]]]
["bitfinex","SOLUSD",1748995515854,[[155.56,6.4896],[155.55,1.6491],[155.52,88.6],[155.49,163.81575834],[155.48,62.41337609]],[[155.65,0.42648471],[155.66,44.64964886],[155.67,4.10728222],[155.68,32.3218],[155.69,35.65292965]]]
["bitfinex","SOLUSD",1748995516163,[[155.56,6.4896],[155.55,27.6491],[155.54,10.5],[155.53,18.64964886],[155.52,88.74216157]],[[155.65,4.10728222],[155.66,44.64964886],[155.68,10.92279689],[155.69,17.00328079],[155.72,30.12799604]]]
["bitfinex","SOLUSD",1748995516352,[[155.57,39.82],[155.56,6.4896],[155.55,27.6491],[155.54,10.5],[155.53,18.64964886]],[[155.65,4.10728222],[155.66,44.64964886],[155.68,10.92279689],[155.69,17.00328079],[155.72,20.9292]]]
["bitfinex","SOLUSD",1748995516551,[[155.57,39.82],[155.56,6.4896],[155.55,27.6491],[155.54,10.5],[155.53,18.64964886]],[[155.65,4.10728222],[155.66,44.64964886],[155.68,10.92279689],[155.69,10.58],[155.7,6.42274745]]]
["bitfinex","SOLUSD",1748995517075,[[155.57,39.82],[155.56,6.4896],[155.55,27.6491],[155.54,10.5],[155.53,18.64964886]],[[155.65,4.10728222],[155.66,44.64964886],[155.68,10.92279689],[155.69,17.003081],[155.85,79.72512114]]]
["bitfinex","SOLUSD",1748995517272,[[155.57,39.82],[155.56,6.4896],[155.55,27.6491],[155.54,10.5],[155.53,18.64964886]],[[155.65,0.42648471],[155.66,44.64964886],[155.67,4.60099689],[155.68,6.3218],[155.69,17.003081]]]
["bitfinex","SOLUSD",1748995517446,[[155.57,39.82],[155.56,6.4896],[155.55,27.6491],[155.54,10.5],[155.53,18.64964886]],[[155.65,0.42648471],[155.66,44.64964886],[155.68,10.92279689],[155.69,17.003081],[155.73,45.83333911]]]
["bitfinex","SOLUSD",1748995517646,[[155.57,39.82],[155.56,6.4896],[155.55,27.6491],[155.54,10.5],[155.53,18.64964886]],[[155.65,0.42648471],[155.66,44.64964886],[155.67,4.60099689],[155.68,6.3218],[155.69,17.003081]]]
["bitfinex","SOLUSD",1748995518173,[[155.57,39.82],[155.56,6.4896],[155.55,27.6491],[155.54,10.5],[155.53,18.64964886]],[[155.63,0.14216157],[155.64,3.6839156],[155.65,0.42648471],[155.66,44.64964886],[155.67,4.60487908]]]
["bitfinex","SOLUSD",1748995518339,[[155.57,39.8],[155.56,6.4896],[155.55,27.6491],[155.54,10.5],[155.53,18.64964886]],[[155.63,0.14216157],[155.65,0.28432314],[155.66,44.64964886],[155.67,4.60487908],[155.7,39.8]]]
["bitfinex","SOLUSD",1748995518542,[[155.57,39.8],[155.56,6.4896],[155.55,27.6491],[155.54,10.5],[155.53,18.64964886]],[[155.63,0.14216157],[155.64,3.68508457],[155.65,0.28432314],[155.66,44.64964886],[155.67,4.60487908]]]
["bitfinex","SOLUSD",1748995519292,[[155.57,39.8],[155.56,6.4896],[155.55,27.6491],[155.54,10.5],[155.53,18.64964886]],[[155.64,3.68569291],[155.65,0.42648471],[155.66,44.64964886],[155.67,4.60487908],[156.4,388.1004617]]]
["bitfinex","SOLUSD",1748995519440,[[155.57,39.8],[155.56,6.4896],[155.55,27.6491],[155.54,10.5],[155.53,18.64964886]],[[155.65,0.42648471],[155.66,44.64964886],[155.68,10.92667908],[155.79,10.06345407],[155.81,65.07539737]]]
["bitfinex","SOLUSD",1748995519640,[[155.57,39.8],[155.56,6.4896],[155.55,27.6491],[155.54,10.5],[155.53,18.64964886]],[[155.65,0.42648471],[155.66,44.64964886],[155.68,10.92667908],[155.75,108.75747791],[155.77,58.33807126]]]
["bitfinex","SOLUSD",1748995519868,[[155.57,39.8],[155.56,6.4896],[155.55,27.6491],[155.54,10.5],[155.53,18.64964886]],[[155.65,0.42648471],[155.66,44.64964886],[155.68,10.92667908],[155.69,10.58],[155.7,46.22272078]]]
["bitfinex","SOLUSD",1748995520069,[[155.57,39.8],[155.56,6.4896],[155.55,27.6491],[155.54,10.5],[155.53,18.64964886]],[[155.65,0.42648471],[155.66,44.64964886],[155.68,10.92667908],[155.69,17.00304022],[155.7,39.8]]]
["bitfinex","SOLUSD",1748995520269,[[155.57,39.8],[155.56,6.4896],[155.55,27.6491],[155.54,10.5],[155.53,18.64964886]],[[155.63,0.14216157],[155.64,3.68578988],[155.65,0.28432314],[155.66,44.64964886],[155.67,4.60487908]]]
["bitfinex","SOLUSD",1748995520481,[[155.57,39.8],[155.56,6.4896],[155.55,27.6491],[155.54,10.5],[155.53,18.64964886]],[[155.63,0.14216157],[155.65,0.28432314],[155.66,44.64964886],[155.67,4.60487908],[156.0,64.10464251]]]
["bitfinex","SOLUSD",1748995520773,[[155.57,39.8],[155.56,6.4896],[155.55,27.6491],[155.54,10.5],[155.53,18.64964886]],[[155.65,0.42648471],[155.66,44.64964886],[155.68,10.92667908],[155.69,10.58],[155.7,46.22275055]]]
["bitfinex","SOLUSD",1748995521644,[[155.57,39.8],[155.56,6.4896],[155.55,27.6491],[155.54,10.5],[155.53,18.64964886]],[[155.65,0.28432314],[155.66,26.0],[155.67,0.14216157],[155.68,29.57632794],[155.69,10.58]]]
["bitfinex","SOLUSD",1748995522575,[[155.58,26.0],[155.57,39.8],[155.56,6.4896],[155.55,1.6491],[155.54,10.5]],[[155.67,0.42648471],[155.68,49.25452794],[155.69,10.58],[155.72,8.2309],[155.73,60.65307965]]]
["bitfinex","SOLUSD",1748995522783,[[155.58,88.6],[155.57,39.8],[155.56,25.13924886],[155.55,147.93342314],[155.54,10.5]],[[155.66,3.68765668],[155.67,0.14216157],[155.69,15.18487908],[155.71,18.64964886],[155.72,8.2309]]]
["bitfinex","SOLUSD",1748995522956,[[155.59,26.0],[155.58,88.6],[155.57,39.8],[155.56,25.13924886],[155.55,147.93342314]],[[155.67,0.14216157],[155.69,15.18487908],[155.7,26.0],[155.71,18.64964886],[155.72,8.2309]]]
["bitfinex","SOLUSD",1748995523270,[[155.58,88.6],[155.57,39.8],[155.56,25.13924886],[155.55,147.93342314]],[[155.67,0.14216157],[155.69,15.18487908],[155.7,26.0],[155.71,18.64964886],[155.72,8.2309]]]
["bitfinex","SOLUSD",1748995523271,[[155.61,26.0],[155.58,88.6],[155.57,39.8],[155.56,25.13924886],[155.55,147.93342314]],[[155.66,3.68764377],[155.67,0.14216157],[155.69,15.18955472],[155.7,26.28432314],[155.71,18.64964886]]]
["bitfinex","SOLUSD",1748995523446,[[155.61,26.0],[155.58,88.6],[155.57,39.8],[155.56,25.13924886],[155.55,147.93342314]],[[155.67,0.14216157],[155.68,3.82919855],[155.69,10.58],[155.7,0.14216157],[155.71,23.25920358]]]
["bitfinex","SOLUSD",1748995523645,[[155.61,26.0],[155.58,88.6],[155.57,39.8],[155.56,25.13924886],[155.55,147.93342314]],[[155.67,0.14216157],[155.68,0.14216157],[155.69,10.58],[155.7,0.14216157],[155.71,49.25920358]]]
["bitfinex","SOLUSD",1748995524258,[[155.61,26.0],[155.58,88.6],[155.57,39.8],[155.56,25.13924886],[155.55,147.93342314]],[[155.67,0.14216157],[155.68,0.14216157],[155.69,10.58],[155.71,49.25920358],[155.81,42.15397484]]]
["bitfinex","SOLUSD",1748995524458,[[155.61,26.0],[155.59,10.5],[155.58,88.6],[155.57,39.8],[155.56,25.13924886]],[[155.67,0.14216157],[155.68,0.14216157],[155.69,10.58],[155.7,0.14216157],[155.71,49.25920358]]]
["bitfinex","SOLUSD",1748995526053,[[155.61,26.0],[155.59,10.5],[155.58,88.6],[155.57,39.8],[155.56,25.13924886]],[[155.67,0.14216157],[155.68,3.82794386],[155.69,10.58],[155.7,0.14216157],[155.71,49.25920358]]]
["bitfinex","SOLUSD",1748995526259,[[155.61,26.0],[155.59,10.5],[155.58,88.6],[155.57,39.8],[155.56,25.13924886]],[[155.67,0.14216157],[155.68,0.14216157],[155.69,10.58],[155.7,0.14216157],[155.71,49.25920358]]]
["bitfinex","SOLUSD",1748995526581,[[155.61,26.0],[155.59,10.5],[155.58,88.6],[155.57,39.8],[155.56,25.13924886]],[[155.67,0.14216157],[155.68,0.14216157],[155.69,10.58],[155.7,0.14216157],[155.71,44.64964886]]]
["bitfinex","SOLUSD",1748995526882,[[155.61,26.0],[155.59,10.5],[155.58,88.6],[155.57,39.8],[155.56,25.13924886]],[[155.67,0.14216157],[155.68,3.82759853],[155.69,10.58],[155.7,0.14216157],[155.71,49.25920358]]]
["bitfinex","SOLUSD",1748995527080,[[155.61,26.0],[155.59,10.5],[155.58,88.6],[155.57,39.8],[155.56,25.13924886]],[[155.67,0.14216157],[155.68,0.14216157],[155.69,10.58],[155.7,0.14216157],[155.71,44.64964886]]]
["bitfinex","SOLUSD",1748995527266,[[155.61,26.0],[155.59,10.5],[155.58,88.6],[155.57,39.8],[155.56,25.13924886]],[[155.67,0.14216157],[155.68,0.14216157],[155.69,10.58],[155.7,0.14216157],[155.71,49.25653272]]]
["bitfinex","SOLUSD",1748995527782,[[155.61,26.0],[155.59,10.5],[155.58,88.6],[155.57,39.8],[155.56,25.13924886]],[[155.67,0.14216157],[155.68,0.14216157],[155.69,10.58],[155.7,0.14216157],[155.71,44.64964886]]]
["bitfinex","SOLUSD",1748995527979,[[155.61,26.0],[155.59,10.5],[155.58,88.6],[155.57,39.8],[155.56,25.13924886]],[[155.69,10.58],[155.7,0.14216157],[155.71,44.64964886],[155.75,63.92483187],[155.76,55.3899263]]]
["bitfinex","SOLUSD",1748995528167,[[155.61,27.6462],[155.59,10.5],[155.58,88.6],[155.57,39.8],[155.56,25.13924886]],[[155.68,0.14216157],[155.69,10.58],[155.7,0.14216157],[155.71,44.79181043],[155.75,63.92483187]]]
["bitfinex","SOLUSD",1748995528367,[[155.61,27.6462],[155.59,10.5],[155.58,88.6],[155.57,39.8],[155.56,25.13924886]],[[155.68,0.14216157],[155.69,14.26488797],[155.7,0.14216157],[155.71,44.79181043],[155.75,70.34553052]]]
["bitfinex","SOLUSD",1748995528562,[[155.61,27.6462],[155.59,10.5],[155.58,88.6],[155.57,39.8],[155.56,25.13924886]],[[155.68,0.14216157],[155.69,14.26488797],[155.7,0.14216157],[155.71,0.14216157],[155.75,63.92483187]]]
["bitfinex","SOLUSD",1748995528759,[[155.61,27.6462],[155.59,10.5],[155.58,88.6],[155.57,39.8],[155.56,25.13924886]],[[155.68,0.14216157],[155.69,10.58],[155.7,0.14216157],[155.71,0.14216157],[155.72,26.88054886]]]
["bitfinex","SOLUSD",1748995529783,[[155.61,27.6462],[155.59,10.5],[155.58,88.6],[155.57,39.8],[155.56,25.13924886]],[[155.68,0.14216157],[155.69,14.26397442],[155.7,0.14216157],[155.71,0.14216157],[155.72,31.48743272]]]
["bitfinex","SOLUSD",1748995530170,[[155.61,27.6462],[155.59,10.5],[155.58,88.6],[155.57,39.8],[155.56,25.13924886]],[[155.68,0.14216157],[155.69,14.26393629],[155.7,0.14216157],[155.71,0.14216157],[155.72,31.48743272]]]
["bitfinex","SOLUSD",1748995530374,[[155.61,27.6462],[155.59,10.5],[155.58,88.6],[155.57,39.8],[155.56,25.13924886]],[[155.68,0.14216157],[155.69,10.58],[155.7,0.14216157],[155.71,0.14216157],[155.72,31.48743272]]]
["bitfinex","SOLUSD",1748995530559,[[155.61,27.6462],[155.59,10.5],[155.58,88.6],[155.57,39.8],[155.56,25.13924886]],[[155.68,0.14216157],[155.69,10.58],[155.7,0.14216157],[155.71,0.14216157],[155.72,26.88054886]]]
["bitfinex","SOLUSD",1748995530759,[[155.61,27.6462],[155.6,3.25075376],[155.59,10.5],[155.58,88.6],[155.57,39.8]],[[155.68,0.14216157],[155.69,10.58],[155.7,0.14216157],[155.71,0.14216157],[155.72,26.88054886]]]
["bitfinex","SOLUSD",1748995531686,[[155.61,27.6462],[155.6,3.25075376],[155.59,10.5],[155.58,88.6],[155.57,39.8]],[[155.68,0.14216157],[155.69,10.58],[155.7,0.14216157],[155.71,0.14216157],[155.72,31.48495343]]]
["bitfinex","SOLUSD",1748995532465,[[155.61,27.6462],[155.6,3.25075376],[155.59,10.5],[155.58,88.6],[155.57,39.8]],[[155.68,0.14216157],[155.69,10.58],[155.7,0.14216157],[155.71,0.14216157],[155.72,26.88054886]]]
["bitfinex","SOLUSD",1748995532864,[[155.61,1.6462],[155.6,3.25075376],[155.59,10.5],[155.57,39.8],[155.56,113.73924886]],[[155.7,0.28432314],[155.71,18.933972],[155.72,26.88054886],[155.73,41.10440457],[155.74,0.21324235]]]
["bitfinex","SOLUSD",1748995533187,[[155.61,1.6462],[155.6,3.25075376],[155.59,10.5],[155.57,39.8],[155.56,113.73924886]],[[155.7,0.28432314],[155.72,26.88054886],[155.73,41.10440457],[155.74,0.21324235]]]
["bitfinex","SOLUSD",1748995533188,[[155.62,26.0],[155.61,6.75552225],[155.6,3.25075376],[155.59,29.14964886],[155.58,0.28432314]],[[155.69,0.14216157],[155.7,3.82472862],[155.72,8.37306157],[155.73,59.75405343],[155.74,0.21324235]]]
["bitfinex","SOLUSD",1748995533367,[[155.63,39.7],[155.62,26.0],[155.61,6.75552225],[155.6,3.25075376],[155.59,29.14964886]],[[155.69,0.14216157],[155.7,0.14216157],[155.71,3.68256705],[155.72,27.02271043],[155.73,41.10440457]]]
["bitfinex","SOLUSD",1748995533686,[[155.63,39.7],[155.62,32.4446],[155.61,6.75552225],[155.6,3.25075376],[155.59,29.14964886]],[[155.71,3.82433132],[155.72,8.37306157],[155.73,36.5],[155.74,23.25405343],[155.77,53.70346093]]]
["bitfinex","SOLUSD",1748995533890,[[155.63,39.7],[155.62,32.4446],[155.61,6.75552225],[155.6,3.25075376],[155.59,29.14964886]],[[155.7,3.68213949],[155.71,0.28432314],[155.72,8.37306157],[155.73,41.10440457],[155.74,18.64964886]]]
["bitfinex","SOLUSD",1748995534181,[[155.63,39.7],[155.62,32.4446],[155.61,6.75552225],[155.6,3.25075376],[155.59,29.14964886]],[[155.71,3.96655078],[155.72,1.78136157],[155.73,36.5],[155.74,23.25405343],[155.76,6.0978]]]
["bitfinex","SOLUSD",1748995534390,[[155.63,39.7],[155.62,32.4446],[155.61,6.75552225],[155.6,3.25075376],[155.59,29.14964886]],[[155.71,0.14216157],[155.72,5.32142764],[155.73,10.5],[155.74,18.933972],[155.75,30.60440457]]]
["bitfinex","SOLUSD",1748995534590,[[155.63,39.7],[155.62,32.4446],[155.61,6.75552225],[155.6,3.25075376],[155.59,29.14964886]],[[155.71,0.14216157],[155.72,1.6392],[155.73,14.18222764],[155.74,18.933972],[155.76,10.70220457]]]
["bitfinex","SOLUSD",1748995534773,[[155.63,39.7],[155.62,32.4446],[155.61,1.6462],[155.6,3.25075376],[155.59,29.14964886]],[[155.71,0.14216157],[155.72,1.6392],[155.73,14.18222764],[155.74,18.933972],[155.76,10.70220457]]]
["bitfinex","SOLUSD",1748995535092,[[155.63,39.7],[155.62,51.09424886],[155.61,1.93052314],[155.6,3.25075376],[155.59,10.64216157]],[[155.72,0.14216157],[155.73,10.5],[155.74,0.14216157],[155.75,29.68222764],[155.76,26.31014886]]]
["bitfinex","SOLUSD",1748995535262,[[155.63,39.7],[155.62,51.09424886],[155.61,1.93052314],[155.6,3.25075376],[155.59,10.64216157]],[[155.72,0.14216157],[155.73,10.5],[155.74,3.82438921],[155.75,26.14216157],[155.76,26.31014886]]]
["bitfinex","SOLUSD",1748995535589,[[155.63,39.7],[155.62,51.09424886],[155.61,1.93052314],[155.6,8.44203733],[155.59,10.64216157]],[[155.72,0.14216157],[155.73,10.5],[155.74,3.68222764],[155.75,26.14216157],[155.76,26.31014886]]]
["bitfinex","SOLUSD",1748995535785,[[155.63,39.7],[155.62,51.09424886],[155.61,1.93052314],[155.6,8.44203733],[155.59,10.64216157]],[[155.72,0.28432314],[155.73,14.18222764],[155.74,18.64964886],[155.75,26.14216157],[155.76,12.26490457]]]
["bitfinex","SOLUSD",1748995536487,[[155.63,39.7],[155.62,51.09424886],[155.61,1.93052314],[155.6,8.44203733],[155.59,10.64216157]],[[155.72,0.28432314],[155.73,10.5],[155.74,22.3318765],[155.75,26.14216157],[155.76,12.26490457]]]
["bitfinex","SOLUSD",1748995536671,[[155.63,39.7],[155.62,51.09424886],[155.61,1.93052314],[155.6,8.44203733],[155.59,10.64216157]],[[155.72,0.28432314],[155.73,14.18222764],[155.74,18.64964886],[155.75,26.14216157],[155.76,12.26490457]]]
["bitfinex","SOLUSD",1748995537483,[[155.63,39.7],[155.62,51.09424886],[155.61,1.93052314],[155.6,8.44203733],[155.59,10.64216157]],[[155.72,0.28432314],[155.73,10.5],[155.74,22.3318765],[155.75,26.14216157],[155.76,12.26490457]]]
["bitfinex","SOLUSD",1748995537684,[[155.63,39.7],[155.62,51.09424886],[155.61,1.93052314],[155.6,8.44203733],[155.59,10.64216157]],[[155.72,0.28432314],[155.73,10.5],[155.74,22.3318765],[155.75,26.14216157],[155.76,7.6605]]]
["bitfinex","SOLUSD",1748995537894,[[155.63,39.7],[155.62,51.09424886],[155.61,1.93052314],[155.6,8.44203733],[155.59,10.64216157]],[[155.72,0.28432314],[155.73,10.5],[155.74,22.3318765],[155.75,26.14216157],[155.76,12.26490457]]]
["bitfinex","SOLUSD",1748995538403,[[155.63,39.7],[155.62,51.09424886],[155.61,1.93052314],[155.6,8.44203733],[155.59,10.64216157]],[[155.72,0.14216157],[155.73,10.5],[155.74,3.68222764],[155.75,26.14216157],[155.76,7.6605]]]
["bitfinex","SOLUSD",1748995538572,[[155.64,20.450272],[155.63,39.7],[155.62,139.69424886],[155.61,0.28432314],[155.6,154.44203733]],[[155.74,0.14216157],[155.75,26.0],[155.76,5.24492764],[155.78,15.10440457],[155.8,55.48]]]
["bitfinex","SOLUSD",1748995538763,[[155.64,20.450272],[155.63,39.7],[155.62,139.69424886],[155.6,154.44203733]],[[155.74,0.14216157],[155.75,26.0],[155.76,5.24492764],[155.78,15.10440457],[155.8,55.48]]]
["bitfinex","SOLUSD",1748995538764,[[155.67,26.0],[155.65,10.5],[155.64,20.450272],[155.63,39.7],[155.62,95.0446]],[[155.74,0.14216157],[155.76,1.5627],[155.77,22.3318765],[155.78,10.5],[155.79,4.60440457]]]
["bitfinex","SOLUSD",1748995538969,[[155.67,26.0],[155.65,10.5],[155.64,20.450272],[155.63,39.7],[155.62,95.0446]],[[155.74,0.14216157],[155.76,5.24492764],[155.77,18.64964886],[155.78,36.5],[155.79,4.60440457]]]
["bitfinex","SOLUSD",1748995539370,[[155.67,26.0],[155.65,10.5],[155.64,20.450272],[155.63,39.7],[155.62,95.0446]],[[155.74,0.14216157],[155.76,5.24492764],[155.77,18.64964886],[155.78,36.5]]]
["bitfinex","SOLUSD",1748995539371,[[155.67,26.0],[155.65,10.5],[155.64,20.450272],[155.63,39.7],[155.62,95.0446]],[[155.74,0.14216157],[155.76,5.24492764],[155.77,18.64964886],[155.78,41.10440457],[156.02,235.8]]]
["bitfinex","SOLUSD",1748995539572,[[155.67,26.0],[155.65,10.5],[155.64,20.450272],[155.63,39.7],[155.62,95.0446]],[[155.74,0.14216157],[155.75,0.14216157],[155.76,1.5627],[155.77,18.79181043],[155.78,36.5]]]
["bitfinex","SOLUSD",1748995539786,[[155.67,26.0],[155.65,10.5],[155.64,20.450272],[155.63,39.7],[155.62,95.0446]],[[155.74,0.14216157],[155.75,0.14216157],[155.76,1.5627],[155.77,18.79181043],[155.78,40.18222764]]]
["bitfinex","SOLUSD",1748995539987,[[155.67,26.0],[155.65,10.5],[155.64,20.450272],[155.63,39.7],[155.62,95.0446]],[[155.74,0.14216157],[155.76,1.5627],[155.77,18.79181043],[155.78,36.5],[155.79,3.68222764]]]
["bitfinex","SOLUSD",1748995540171,[[155.67,26.0],[155.65,10.5],[155.64,20.450272],[155.63,39.7],[155.62,95.0446]],[[155.74,0.14216157],[155.75,0.14216157],[155.76,1.5627],[155.77,18.79181043],[155.78,40.18222764]]]
["bitfinex","SOLUSD",1748995540372,[[155.67,26.0],[155.65,10.5],[155.64,20.450272],[155.63,39.7],[155.62,95.0446]],[[155.74,0.14216157],[155.75,0.14216157],[155.76,1.5627],[155.77,18.79181043],[155.78,36.5]]]
["bitfinex","SOLUSD",1748995541477,[[155.67,26.0],[155.65,10.5],[155.64,20.450272],[155.63,39.7],[155.62,95.0446]],[[155.74,0.14216157],[155.75,0.14216157],[155.76,1.5627],[155.77,18.79181043],[155.78,40.18222764]]]
["bitfinex","SOLUSD",1748995541677,[[155.67,26.0],[155.65,10.5],[155.64,20.450272],[155.63,39.7],[155.62,95.0446]],[[155.74,0.14216157],[155.75,0.14216157],[155.76,1.5627],[155.77,18.79181043],[155.78,36.5]]]
["bitfinex","SOLUSD",1748995543897,[[155.67,26.0],[155.65,10.5],[155.64,20.450272],[155.63,128.3],[155.62,6.4446]],[[155.74,0.14216157],[155.75,0.14216157],[155.76,1.5627],[155.77,18.79181043],[155.78,36.5]]]
["bitfinex","SOLUSD",1748995545877,[[155.67,26.0],[155.65,10.5],[155.64,20.16594886],[155.63,39.7],[155.62,6.4446]],[[155.75,0.42648471],[155.76,1.5627],[155.77,18.79181043],[155.78,36.5],[155.79,10.1013875]]]
["bitfinex","SOLUSD",1748995546086,[[155.67,26.0],[155.65,10.5],[155.64,20.16594886],[155.63,39.7],[155.62,6.72892314]],[[155.75,0.42648471],[155.76,1.5627],[155.77,18.64964886],[155.78,36.5],[155.79,10.1013875]]]
["bitfinex","SOLUSD",1748995546705,[[155.67,26.0],[155.65,10.5],[155.64,20.16594886],[155.63,39.7],[155.62,6.72892314]],[[155.75,0.42648471],[155.76,1.5627],[155.77,18.64964886],[155.78,36.5],[155.79,10.08801529]]]
["bitfinex","SOLUSD",1748995548986,[[155.65,36.5],[155.64,1.5163],[155.62,6.72892314],[155.57,8.59481627],[155.56,53.645499]],[[155.75,19.07613357],[155.76,1.5627],[155.77,18.64964886],[155.78,36.5],[155.79,3.66885543]]]
["bitfinex","SOLUSD",1748995549186,[[155.65,50.1],[155.64,1.5163],[155.62,25.378572],[155.57,8.59481627],[155.56,33.645499]],[[155.75,19.07613357],[155.76,1.5627],[155.78,46.58828696],[155.79,4.58606929],[155.8,60.7223504]]]
["bitfinex","SOLUSD",1748995549890,[[155.65,10.5],[155.64,1.5163],[155.62,25.378572],[155.57,8.59481627],[155.56,33.645499]],[[155.75,19.07613357],[155.76,1.5627],[155.78,46.58828696],[155.79,4.58606929],[155.8,60.7223504]]]
["bitfinex","SOLUSD",1748995550095,[[155.65,36.5],[155.64,1.5163],[155.62,25.378572],[155.57,8.59481627],[155.56,33.645499]],[[155.75,19.07613357],[155.76,1.5627],[155.77,3.66885543],[155.78,47.50550082],[155.8,60.7223504]]]
["bitfinex","SOLUSD",1748995550403,[[155.65,76.1],[155.64,1.5163],[155.62,25.378572],[155.57,8.59481627],[155.56,33.645499]],[[155.75,19.07613357],[155.76,1.5627],[155.77,3.66885543],[155.78,47.50550082],[155.8,60.7223504]]]
["bitfinex","SOLUSD",1748995550602,[[155.65,76.1],[155.64,1.5163],[155.62,25.378572],[155.57,8.59481627],[155.56,33.645499]],[[155.75,19.07613357],[155.76,1.5627],[155.77,3.67071843],[155.78,47.50782957],[155.8,60.7223504]]]
["bitfinex","SOLUSD",1748995550776,[[155.65,76.1],[155.64,1.5163],[155.62,25.378572],[155.6,91.85075376],[155.59,0.14216157]],[[155.75,19.07613357],[155.76,1.5627],[155.77,3.67071843],[155.78,47.50782957],[155.8,60.7223504]]]
["bitfinex","SOLUSD",1748995551197,[[155.65,76.1],[155.64,1.5163],[155.62,25.378572],[155.6,97.0121708],[155.59,0.14216157]],[[155.75,19.07613357],[155.76,1.5627],[155.77,3.67071843],[155.78,42.91943153],[155.79,4.58839804]]]
["bitfinex","SOLUSD",1748995551382,[[155.65,76.1],[155.64,1.5163],[155.62,25.378572],[155.6,97.0121708],[155.59,0.14216157]],[[155.75,19.07613357],[155.76,1.5627],[155.77,3.67071843],[155.78,47.50782957],[178.86,4.0757025]]]
["bitfinex","SOLUSD",1748995551594,[[155.65,76.08],[155.64,1.5163],[155.62,25.378572],[155.6,97.0121708],[155.59,0.14216157]],[[155.75,19.07613357],[155.76,1.5627],[155.78,42.91943153],[155.79,8.25911647],[155.82,42.91794001]]]
["bitfinex","SOLUSD",1748995551783,[[155.65,76.08],[155.64,1.5163],[155.62,25.378572],[155.6,97.0121708],[155.59,0.14216157]],[[155.75,19.07613357],[155.76,1.5627],[155.78,46.59014996],[155.79,4.58839804],[155.82,62.91794001]]]
["bitfinex","SOLUSD",1748995552514,[[155.65,76.08],[155.64,1.5163],[155.62,25.378572],[155.6,97.0121708],[155.59,0.14216157]],[[155.75,19.07613357],[155.76,1.5627],[155.77,6.41973329],[155.78,40.17071843],[155.79,4.58839804]]]
["bitfinex","SOLUSD",1748995552686,[[155.65,76.08],[155.64,1.5163],[155.62,25.378572],[155.6,97.0121708],[155.59,0.14216157]],[[155.75,19.07613357],[155.76,1.5627],[155.77,10.09045172],[155.78,41.08839804],[155.83,9.20975817]]]
["bitfinex","SOLUSD",1748995552889,[[155.65,76.08],[155.64,1.5163],[155.62,25.378572],[155.6,97.0121708],[155.59,0.14216157]],[[155.75,19.07613357],[155.76,1.5627],[155.77,10.09045172],[155.78,41.08839804],[155.82,91.41769818]]]
["bitfinex","SOLUSD",1748995553092,[[155.65,76.08],[155.64,1.5163],[155.62,25.378572],[155.6,97.0121708],[155.59,0.14216157]],[[155.75,19.07613357],[155.76,1.5627],[155.77,10.09045172],[155.78,41.08839804],[155.82,71.41769818]]]
["bitfinex","SOLUSD",1748995553307,[[155.65,76.08],[155.64,1.5163],[155.62,25.378572],[155.6,97.0121708],[155.59,0.14216157]],[[155.75,19.07613357],[155.76,1.5627],[155.77,3.67071843],[155.78,47.50771747],[155.82,91.41769818]]]
["bitfinex","SOLUSD",1748995553607,[[155.65,76.08],[155.64,1.5163],[155.62,25.378572],[155.6,97.0121708],[155.59,0.14216157]],[[155.75,19.07613357],[155.76,1.5627],[155.77,3.67071843],[155.78,41.08839804],[155.79,6.41904185]]]
["bitfinex","SOLUSD",1748995554905,[[155.65,76.08],[155.64,1.5163],[155.62,25.378572],[155.6,97.0121708],[155.59,0.14216157]],[[155.75,19.07613357],[155.76,1.5627],[155.78,40.17071843],[155.79,11.00743989],[155.82,62.20794001]]]
["bitfinex","SOLUSD",1748995555500,[[155.65,76.08],[155.64,1.5163],[155.62,25.378572],[155.6,97.0121708],[155.59,0.14216157]],[[155.75,0.42648471],[155.76,1.5627],[155.77,18.64964886],[155.78,40.17071843],[155.79,4.58839804]]]
["bitfinex","SOLUSD",1748995556311,[[155.65,76.08],[155.64,1.5163],[155.62,25.378572],[155.6,97.0121708],[155.59,0.14216157]],[[155.75,0.42648471],[155.76,1.5627],[155.77,18.64964886],[155.78,36.5],[155.79,3.67071843]]]
["bitfinex","SOLUSD",1748995556711,[[155.65,164.68],[155.64,1.5163],[155.62,25.378572],[155.6,154.4121708],[155.59,0.14216157]],[[155.75,0.42648471],[155.76,1.5627],[155.77,18.64964886],[155.78,36.5],[155.79,3.67071843]]]
["bitfinex","SOLUSD",1748995558309,[[155.65,164.68],[155.64,1.5163],[155.62,25.378572],[155.6,154.4121708],[155.59,0.14216157]],[[155.75,0.42648471],[155.76,1.5627],[155.77,18.64964886],[155.78,36.5],[155.79,10.08969488]]]
["bitfinex","SOLUSD",1748995558496,[[155.65,164.68],[155.64,1.5163],[155.62,25.378572],[155.6,154.4121708],[155.59,0.14216157]],[[155.75,0.42648471],[155.76,1.5627],[155.77,18.64964886],[155.78,36.5],[155.79,10.08910022]]]
["bitfinex","SOLUSD",1748995558693,[[155.65,76.08],[155.64,1.5163],[155.62,25.378572],[155.6,97.0121708],[155.59,0.14216157]],[[155.75,19.07613357],[155.76,1.5627],[155.77,18.64964886],[155.78,36.5],[155.79,3.67012377]]]
["bitfinex","SOLUSD",1748995558911,[[155.65,10.5],[155.64,1.5163],[155.62,25.09424886],[155.6,8.55433237],[155.59,88.74216157]],[[155.75,51.08943357],[155.76,11.65302545],[155.77,4.58765471],[155.78,10.5],[155.8,40.49571952]]]
["bitfinex","SOLUSD",1748995559102,[[155.65,50.06],[155.64,1.5163],[155.63,26.0],[155.62,25.09424886],[155.6,8.55433237]],[[155.75,51.08943357],[155.76,11.65302545],[155.77,4.58765471],[155.78,10.5],[155.8,40.49571952]]]
["bitfinex","SOLUSD",1748995559412,[[155.65,10.5],[155.64,41.0763],[155.63,26.0],[155.62,25.09424886],[155.6,8.69649394]],[[155.75,61.1801213],[155.76,1.5627],[155.77,4.58765471],[155.78,10.5],[155.8,40.49571952]]]
["bitfinex","SOLUSD",1748995559610,[[155.64,41.0763],[155.63,26.0],[155.62,25.09424886],[155.61,10.4],[155.6,8.69649394]],[[155.75,54.75955734],[155.76,7.9829057],[155.77,44.14765471],[155.78,10.5],[155.8,40.49571952]]]
["bitfinex","SOLUSD",1748995559817,[[155.64,1.5163],[155.62,6.4446],[155.61,10.4],[155.6,5.16141704],[155.57,97.19481627]],[[155.71,0.42648471],[155.72,26.0],[155.75,61.18030374],[155.76,1.5627],[155.77,44.14765471]]]
["bitfinex","SOLUSD",1748995559996,[[155.64,1.5163],[155.63,39.56],[155.62,6.4446],[155.61,10.4],[155.6,5.16141704]],[[155.71,0.42648471],[155.72,26.0],[155.75,61.18030374],[155.76,1.5627],[155.77,44.14765471]]]
["bitfinex","SOLUSD",1748995559997,[[155.64,1.5163],[155.63,39.56],[155.62,6.4446],[155.61,10.4],[155.6,5.16141704]],[[155.71,0.42648471],[155.72,26.0],[155.73,10.4],[155.74,3.67012377],[155.75,31.08369526]]]
["bitfinex","SOLUSD",1748995560194,[[155.62,6.4446],[155.61,36.4],[155.6,1.6161],[155.58,55.60216157],[155.49,6.43114936]],[[155.71,19.07613357],[155.72,26.0],[155.73,10.4],[155.75,34.75381903],[155.77,58.85]]]
["bitfinex","SOLUSD",1748995560394,[[155.63,39.56],[155.62,6.4446],[155.61,36.4],[155.6,1.6161],[155.58,55.46]],[[155.71,19.07613357],[155.72,26.0],[155.73,10.4],[155.75,34.75381903],[155.77,58.85]]]
["bitfinex","SOLUSD",1748995560395,[[155.63,39.56],[155.62,6.4446],[155.61,36.4],[155.6,1.6161],[155.58,55.46]],[[155.71,19.07613357],[155.72,26.0],[155.73,10.4],[155.74,3.67012377],[155.75,17.02170111]]]
["bitfinex","SOLUSD",1748995560602,[[155.62,46.0046],[155.61,36.4],[155.6,1.6161],[155.58,55.46],[155.51,20.0]],[[155.71,19.07613357],[155.72,26.0],[155.73,14.07012377],[155.75,17.02170111],[155.76,17.61317917]]]
["bitfinex","SOLUSD",1748995560926,[[155.62,46.0046],[155.61,36.4],[155.6,1.6161],[155.58,55.46],[155.51,20.0]],[[155.71,19.07613357],[155.72,26.0],[155.73,16.82174241],[155.74,3.67012377],[155.75,10.60095471]]]
["bitfinex","SOLUSD",1748995561100,[[155.62,46.0046],[155.61,36.4],[155.6,1.6161],[155.58,55.46],[155.51,20.0]],[[155.71,19.07613357],[155.72,26.0],[155.73,16.82174241],[155.75,6.0133],[178.78,1613.86666667]]]
["bitfinex","SOLUSD",1748995561309,[[155.61,10.4],[155.6,1.6161],[155.58,67.13839217],[155.57,18.64964886],[155.56,36.84352944]],[[155.69,0.42648471],[155.7,1.576],[155.71,19.07613357],[155.72,36.09394442],[155.73,14.99018954]]]
["bitfinex","SOLUSD",1748995561503,[[155.61,49.96],[155.6,1.6161],[155.58,62.0497],[155.57,18.64964886],[155.56,36.84352944]],[[155.69,0.42648471],[155.7,1.576],[155.71,18.64964886],[155.72,36.09394442],[155.73,14.99018954]]]
["bitfinex","SOLUSD",1748995561712,[[155.61,10.4],[155.6,41.1761],[155.58,62.0497],[155.57,18.64964886],[155.56,33.645499]],[[155.69,0.42648471],[155.7,1.576],[155.71,18.64964886],[155.72,36.09394442],[155.73,14.99018954]]]
["bitfinex","SOLUSD",1748995561713,[[155.61,10.4],[155.6,41.1761],[155.58,62.0497],[155.57,18.64964886],[155.56,33.645499]],[[155.69,19.07613357],[155.7,1.576],[155.71,10.09435088],[155.72,26.0],[155.73,14.99018954]]]
["bitfinex","SOLUSD",1748995561910,[[155.6,1.6161],[155.58,88.0497],[155.57,29.04964886],[155.56,33.645499],[155.5,20.0]],[[155.69,19.07613357],[155.7,1.576],[155.71,10.09435088],[155.72,26.0],[155.73,14.99018954]]]
["bitfinex","SOLUSD",1748995562218,[[155.6,1.6161],[155.59,39.56],[155.58,88.0497],[155.57,29.04964886],[155.56,5.12044528]],[[155.69,19.07613357],[155.7,1.576],[155.71,10.09435088],[155.72,30.59018954],[155.73,10.4]]]
["bitfinex","SOLUSD",1748995563821,[[155.6,1.6161],[155.59,39.56],[155.58,88.0497],[155.57,29.04964886]],[[155.69,19.07613357],[155.7,1.576],[155.71,10.09435088],[155.72,30.59018954],[155.73,10.4]]]
["bitfinex","SOLUSD",1748995563822,[[155.6,1.6161],[155.59,39.56],[155.58,88.0497],[155.57,29.04964886],[155.55,0.28432314]],[[155.69,19.07613357],[155.7,1.576],[155.71,3.67215163],[155.72,32.42193852],[155.73,14.99018954]]]
["bitfinex","SOLUSD",1748995564312,[[155.6,1.6161],[155.58,88.0497],[155.57,29.04964886],[155.55,0.28432314],[155.43,26.1355585]],[[155.69,19.07613357],[155.7,1.576],[155.71,3.67215163],[155.72,32.42193852],[155.73,14.99018954]]]
["bitfinex","SOLUSD",1748995564517,[[155.6,41.1761],[155.58,88.0497],[155.57,29.04964886],[155.55,0.28432314],[155.43,16.0835837]],[[155.69,19.07613357],[155.7,1.576],[155.71,3.67215163],[155.72,37.01212806],[155.73,10.4]]]
["bitfinex","SOLUSD",1748995564711,[[155.6,41.1761],[155.58,88.0497],[155.57,29.04964886],[155.55,0.28432314],[155.43,16.0835837]],[[155.69,19.07613357],[155.7,1.576],[155.71,3.67215163],[155.72,32.42193852],[155.73,14.99018954]]]
["bitfinex","SOLUSD",1748995564898,[[155.6,41.1761],[155.58,88.0497],[155.57,29.04964886],[155.55,0.28432314],[155.43,16.0835837]],[[155.69,19.07613357],[155.7,1.576],[155.71,3.67553371],[155.72,37.01635565],[155.73,10.4]]]
["bitfinex","SOLUSD",1748995565098,[[155.6,41.1761],[155.58,88.0497],[155.57,29.04964886],[155.55,3.47150406],[155.43,16.0835837]],[[155.69,19.07613357],[155.7,1.576],[155.71,3.67553371],[155.72,37.01635565],[155.73,10.4]]]
["bitfinex","SOLUSD",1748995565626,[[155.6,41.1761],[155.58,176.6497],[155.57,29.04964886],[155.55,3.47150406],[155.54,146.14216157]],[[155.69,19.07613357],[155.7,5.25153371],[155.72,37.01635565],[155.73,10.4],[155.75,174.0033]]]
["bitfinex","SOLUSD",1748995565827,[[155.6,41.1761],[155.58,150.6497],[155.57,29.04964886],[155.55,29.47150406],[155.54,146.14216157]],[[155.66,26.0],[155.69,19.07613357],[155.7,1.576],[155.71,3.67553371],[155.72,11.01635565]]]
["bitfinex","SOLUSD",1748995566030,[[155.6,41.1761],[155.58,150.6497],[155.57,29.04964886],[155.56,5.11184402],[155.55,29.47150406]],[[155.66,26.0],[155.69,19.07613357],[155.7,1.576],[155.71,3.67553371],[155.73,21.41589564]]]
["bitfinex","SOLUSD",1748995566199,[[155.6,41.1761],[155.58,150.6497],[155.57,29.04964886],[155.56,5.11184402],[155.55,29.47150406]],[[155.69,19.07613357],[155.7,1.576],[155.73,21.41589564]]]
["bitfinex","SOLUSD",1748995566200,[[155.6,41.1761],[155.58,150.6497],[155.57,29.04964886],[155.56,5.11184402],[155.55,29.47150406]],[[155.69,0.28432314],[155.7,26.0],[155.72,3.67553371],[155.73,14.99441713],[155.74,6.42109725]]]
["bitfinex","SOLUSD",1748995566400,[[155.6,41.1761],[155.58,150.93402314],[155.57,29.04964886],[155.56,5.11184402],[155.55,29.47150406]],[[155.69,0.28432314],[155.7,26.0],[155.72,3.67553371],[155.73,14.99441713],[155.74,6.42109725]]]
["bitfinex","SOLUSD",1748995566401,[[155.6,41.1761],[155.58,150.93402314],[155.57,29.04964886],[155.56,5.11184402],[155.55,29.18718092]],[[155.69,0.14216157],[155.7,26.0],[155.71,3.67553371],[155.72,18.64964886],[155.73,14.99441713]]]
["bitfinex","SOLUSD",1748995566625,[[155.6,41.1761],[155.58,150.93402314],[155.57,29.04964886],[155.56,5.11184402],[155.55,29.18718092]],[[155.69,0.14216157],[155.7,26.0],[155.71,3.67553371],[155.72,18.933972],[155.73,14.99441713]]]
["bitfinex","SOLUSD",1748995566820,[[155.6,41.1761],[155.58,176.93402314],[155.57,29.04964886],[155.56,5.11184402],[155.55,3.18718092]],[[155.69,0.14216157],[155.7,0.14216157],[155.71,3.67553371],[155.72,18.79181043],[155.73,14.99441713]]]
["bitfinex","SOLUSD",1748995567123,[[155.6,41.1761],[155.58,176.93402314],[155.57,29.04964886],[155.56,5.11184402],[155.55,3.18718092]],[[155.7,0.14216157],[155.71,3.67553371],[155.73,14.99441713]]]
["bitfinex","SOLUSD",1748995567124,[[155.61,18.64964886],[155.6,41.1761],[155.58,176.93402314],[155.57,10.54216157],[155.56,5.11184402]],[[155.7,26.0],[155.71,0.14216157],[155.73,14.07553371],[155.74,20.28594886],[155.75,159.30771713]]]
["bitfinex","SOLUSD",1748995567527,[[155.61,18.64964886],[155.6,41.1761],[155.58,176.93402314],[155.57,10.54216157],[155.56,5.11184402]],[[155.7,26.0],[155.71,0.14216157],[155.73,14.35985685],[155.74,20.28594886],[155.75,159.30771713]]]
["bitfinex","SOLUSD",1748995567726,[[155.63,6.1156],[155.62,10.68432314],[155.61,133.24964886],[155.6,41.1761],[155.58,227.74432314]],[[155.73,14.35985685],[155.74,20.28594886],[155.75,159.30771713]]]
["bitfinex","SOLUSD",1748995567727,[[155.63,6.1156],[155.62,10.68432314],[155.61,133.24964886],[155.6,41.1761],[155.58,227.74432314]],[[155.72,0.14216157],[155.73,14.07553371],[155.74,1.6363],[155.75,10.60771713],[155.8,163.06879526]]]
["bitfinex","SOLUSD",1748995567940,[[155.63,6.1156],[155.62,10.68432314],[155.61,133.24964886],[155.6,41.1761],[155.58,201.46]],[[155.72,0.14216157],[155.73,10.4],[155.74,5.31183371],[155.75,6.29762314],[155.76,23.24406599]]]
["bitfinex","SOLUSD",1748995568431,[[155.63,6.1156],[155.62,10.68432314],[155.61,133.24964886],[155.6,41.1761],[155.58,201.46]],[[155.72,0.14216157],[155.73,36.4],[155.74,1.6363],[155.75,9.68883371],[155.76,18.64964886]]]
["bitfinex","SOLUSD",1748995568610,[[155.63,6.1156],[155.62,10.68432314],[155.61,133.24964886],[155.6,41.1761],[155.58,201.46]],[[155.72,0.14216157],[155.73,10.4],[155.74,1.6363],[155.75,9.68883371],[155.76,18.64964886]]]
["bitfinex","SOLUSD",1748995568811,[[155.63,6.1156],[155.62,10.68432314],[155.61,133.24964886],[155.6,41.1761],[155.58,201.46]],[[155.72,0.14216157],[155.73,10.4],[155.74,5.31364054],[155.75,6.29762314],[155.76,18.64964886]]]
["bitfinex","SOLUSD",1748995569041,[[155.63,6.1156],[155.62,10.68432314],[155.61,133.24964886],[155.6,41.1761],[155.58,201.46]],[[155.72,0.14216157],[155.73,36.4],[155.74,5.31364054],[155.75,6.15546157],[155.76,23.24632453]]]
["bitfinex","SOLUSD",1748995569325,[[155.63,6.1156],[155.62,10.68432314],[155.61,133.24964886],[155.6,41.1761],[155.58,201.46]],[[155.72,0.14216157],[155.73,36.4],[155.74,1.6363],[155.75,9.97496368],[155.76,18.64964886]]]
["bitfinex","SOLUSD",1748995570810,[[155.63,6.1156],[155.62,10.68432314],[155.61,133.24964886],[155.6,41.1761],[155.58,201.46]],[[155.72,0.14216157],[155.73,36.4],[155.74,5.31364054],[155.75,6.29762314],[155.76,18.64964886]]]
["bitfinex","SOLUSD",1748995571433,[[155.63,6.1156],[155.62,10.4],[155.61,133.24964886],[155.6,41.1761],[155.58,201.46]],[[155.72,0.28432314],[155.73,36.4],[155.74,5.31364054],[155.75,6.29762314],[155.76,25.06979135]]]
["bitfinex","SOLUSD",1748995571640,[[155.63,6.1156],[155.62,10.4],[155.61,133.24964886],[155.6,41.1761],[155.59,0.28432314]],[[155.7,26.0],[155.72,0.42648471],[155.73,14.07734054],[155.74,1.6363],[155.75,10.60997567]]]
["bitfinex","SOLUSD",1748995571837,[[155.63,6.1156],[155.62,10.4],[155.61,107.24964886],[155.6,41.1761],[155.59,0.28432314]],[[155.7,26.0],[155.72,4.10382525],[155.73,10.4],[155.74,1.6363],[155.75,10.60997567]]]
["bitfinex","SOLUSD",1748995572148,[[155.63,6.1156],[155.62,10.4],[155.61,107.24964886],[155.6,67.1761],[155.47,10.0519748]],[[155.7,26.0],[155.72,0.42648471],[155.73,14.07734054],[155.74,1.6363],[155.75,10.60997567]]]
["bitfinex","SOLUSD",1748995572337,[[155.63,6.1156],[155.62,10.4],[155.61,107.24964886],[155.6,67.1761],[155.59,0.28432314]],[[155.72,26.42648471],[155.73,14.07734054],[155.74,1.6363],[155.75,17.03066841],[156.0,30.66265348]]]
["bitfinex","SOLUSD",1748995572639,[[155.6,67.1761],[155.59,0.28432314]],[[155.72,26.42648471],[155.73,14.07734054],[155.74,1.6363],[155.75,17.03066841],[156.0,30.66265348]]]
["bitfinex","SOLUSD",1748995572640,[[155.6,1.6161],[155.59,6.1267],[155.58,55.46],[155.53,8.59481627],[155.52,20.88527912]],[[155.65,0.14216157],[155.66,26.0],[155.69,19.07613357],[155.7,26.0],[155.72,3.96166368]]]
["bitfinex","SOLUSD",1748995572843,[[155.59,6.1267],[155.56,11.9551],[155.54,23.82197866],[155.52,11.68626053],[155.51,22.24543392]],[[155.65,0.14216157],[155.69,19.07613357],[155.7,26.0]]]
["bitfinex","SOLUSD",1748995572844,[[155.59,6.1267],[155.56,11.9551],[155.54,23.82197866],[155.52,11.68626053],[155.51,22.24543392]],[[155.65,26.28432314],[155.68,15.53517144],[155.69,29.82864973],[155.7,6.4229568],[155.73,58.85]]]
["bitfinex","SOLUSD",1748995573057,[[155.56,11.9551],[155.54,23.82197866],[155.52,11.68626053],[155.51,22.24543392]],[[155.65,26.28432314],[155.68,15.53517144],[155.69,29.82864973],[155.7,6.4229568],[155.73,58.85]]]
["bitfinex","SOLUSD",1748995573058,[[155.57,39.56],[155.56,11.9551],[155.55,6.1267],[155.54,18.64964886],[155.53,0.28432314]],[[155.65,26.28432314],[155.67,3.67987144],[155.68,11.8553],[155.69,29.82864973],[155.7,6.4229568]]]
["bitfinex","SOLUSD",1748995573212,[[155.57,39.56],[155.56,11.9551],[155.55,6.1267],[155.54,44.64964886],[155.48,173.25901859]],[[155.65,26.28432314],[155.67,3.67987144],[155.68,11.8553],[155.69,29.82864973],[155.7,6.4229568]]]
["bitfinex","SOLUSD",1748995573412,[[155.57,39.56],[155.56,11.9551],[155.55,6.1267],[155.54,44.64964886],[155.48,173.25901859]],[[155.65,26.28432314],[155.67,3.68042186],[155.68,11.8553],[155.69,25.22881043],[155.7,11.02348413]]]
["bitfinex","SOLUSD",1748995573707,[[155.57,39.56],[155.56,11.9551],[155.55,6.1267],[155.54,44.64964886],[155.53,0.28432314]],[[155.65,26.28432314],[155.68,11.8553],[155.69,25.22881043],[155.7,6.4229568],[155.89,98.41821556]]]
["bitfinex","SOLUSD",1748995573933,[[155.57,39.56],[155.56,11.9551],[155.55,6.1267],[155.54,44.64964886],[155.53,0.28432314]],[[155.65,26.28432314],[155.67,3.67933522],[155.68,11.8553],[155.69,29.82797945],[155.7,6.4229568]]]
["bitfinex","SOLUSD",1748995574432,[[155.57,39.56],[155.56,11.9551],[155.55,6.1267],[155.54,44.64964886],[155.51,25.45799693]],[[155.65,26.28432314],[155.67,3.67933522],[155.68,11.8553],[155.69,29.82797945],[155.7,6.4229568]]]
["bitfinex","SOLUSD",1748995574823,[[155.57,39.56],[155.56,11.9551],[155.55,6.41102314],[155.54,44.64964886],[155.53,5.14364302]],[[155.65,26.0],[155.67,3.82149679],[155.68,11.8553],[155.69,29.97014102],[155.72,6.42188689]]]
["bitfinex","SOLUSD",1748995575025,[[155.57,39.56],[155.56,11.9551],[155.55,6.41102314],[155.54,44.64964886],[155.53,5.14364302]],[[155.65,26.0],[155.67,0.14216157],[155.68,11.8553],[155.69,25.370972],[155.71,8.27850424]]]
["bitfinex","SOLUSD",1748995575229,[[155.57,39.56],[155.56,11.9551],[155.55,6.41102314],[155.54,44.64964886],[155.53,5.14364302]],[[155.65,26.0],[155.67,0.14216157],[155.68,11.8553],[155.69,25.370972],[155.7,3.67933522]]]
["bitfinex","SOLUSD",1748995575429,[[155.57,39.56],[155.56,11.9551],[155.55,6.41102314],[155.54,44.64964886],[155.53,5.14364302]],[[155.65,26.0],[155.67,0.14216157],[155.68,11.8553],[155.69,29.05030722],[155.75,48.49975817]]]
["bitfinex","SOLUSD",1748995575737,[[155.57,39.56],[155.56,11.9551],[155.55,6.41102314],[155.54,44.64964886],[155.53,5.14364302]],[[155.65,26.0],[155.67,0.14216157],[155.68,11.8553],[155.69,25.370972],[155.7,3.67933522]]]
["bitfinex","SOLUSD",1748995575930,[[155.57,39.56],[155.56,11.9551],[155.55,6.41102314],[155.54,44.64964886],[155.53,5.14364302]],[[155.65,26.0],[155.68,11.8553],[155.69,25.370972]]]
["bitfinex","SOLUSD",1748995575931,[[155.57,39.56],[155.56,11.9551],[155.55,6.1267],[155.54,44.64964886],[155.53,0.28432314]],[[155.64,0.14216157],[155.65,26.0],[155.68,11.8553],[155.69,29.05030722],[155.73,58.85]]]
["bitfinex","SOLUSD",1748995576142,[[155.57,39.56],[155.56,11.9551],[155.55,6.1267],[155.54,44.64964886],[155.53,0.28432314]],[[155.64,0.14216157],[155.65,26.0],[155.68,15.53463522],[155.69,25.370972],[155.7,4.59916902]]]
["bitfinex","SOLUSD",1748995576724,[[155.57,39.56],[155.56,11.9551],[155.55,6.1267],[155.54,44.64964886],[155.53,0.28432314]],[[155.64,0.14216157],[155.65,26.0],[155.68,15.53191913],[155.69,25.370972],[155.7,4.59577391]]]
["bitfinex","SOLUSD",1748995577119,[[155.56,11.9551],[155.55,6.1267],[155.54,44.64964886],[155.53,0.28432314],[155.35,60.3118488]],[[155.64,0.14216157],[155.65,26.0],[155.68,15.53191913],[155.69,25.370972],[155.7,4.59577391]]]
["bitfinex","SOLUSD",1748995577311,[[155.57,39.56],[155.56,11.9551],[155.55,6.1267],[155.54,44.64964886],[155.53,0.28432314]],[[155.64,0.14216157],[155.65,26.0],[155.68,15.53191913],[155.69,25.370972],[155.7,11.0183959]]]
["bitfinex","SOLUSD",1748995577824,[[155.57,39.56],[155.56,11.9551],[155.55,6.1267],[155.54,44.64964886],[155.53,0.28432314]],[[155.64,0.14216157],[155.65,26.0],[155.68,11.8553],[155.69,29.04759113],[155.71,11.01810172]]]
["bitfinex","SOLUSD",1748995578026,[[155.57,39.56],[155.56,11.9551],[155.55,6.1267],[155.54,44.64964886],[155.53,0.28432314]],[[155.64,0.14216157],[155.65,26.0],[155.68,11.8553],[155.69,25.370972],[155.7,3.67661913]]]
["bitfinex","SOLUSD",1748995578227,[[155.57,39.56],[155.56,11.9551],[155.55,6.1267],[155.54,44.64964886],[155.53,0.28432314]],[[155.64,0.14216157],[155.65,26.0],[155.68,11.8553],[155.69,29.04759113],[155.75,45.26133374]]]
["bitfinex","SOLUSD",1748995578431,[[155.57,39.56],[155.56,11.9551],[155.55,6.1267],[155.54,44.64964886],[155.53,0.28432314]],[[155.64,0.14216157],[155.65,26.0],[155.68,11.8553],[155.69,25.370972],[155.7,3.67661913]]]
["bitfinex","SOLUSD",1748995578627,[[155.57,39.56],[155.56,11.9551],[155.55,6.1267],[155.54,44.64964886],[155.53,0.28432314]],[[155.64,0.14216157],[155.65,26.0],[155.68,11.8553],[155.69,29.04759113],[155.71,11.0179813]]]
["bitfinex","SOLUSD",1748995578832,[[155.57,39.56],[155.56,11.9551],[155.55,6.1267],[155.54,44.64964886],[155.53,0.28432314]],[[155.64,0.14216157],[155.65,26.0],[155.68,11.8553],[155.69,25.370972],[155.7,3.67661913]]]
["bitfinex","SOLUSD",1748995579026,[[155.57,39.56],[155.56,11.9551],[155.55,6.1267],[155.54,44.64964886],[155.53,0.28432314]],[[155.64,0.14216157],[155.65,26.0],[155.68,11.8553],[155.69,29.04759113],[155.75,35.63064779]]]
["bitfinex","SOLUSD",1748995579237,[[155.57,39.56],[155.56,11.9551],[155.55,6.1267],[155.54,44.64964886],[155.53,0.28432314]],[[155.64,0.14216157],[155.65,26.0],[155.68,11.8553],[155.69,25.370972],[155.7,3.67661913]]]
["bitfinex","SOLUSD",1748995579445,[[155.57,39.56],[155.56,11.9551],[155.55,6.1267],[155.54,44.64964886],[155.53,0.28432314]],[[155.64,0.14216157],[155.65,26.0],[155.68,11.8553],[155.69,29.04759113],[156.05,30.17574555]]]
["bitfinex","SOLUSD",1748995579617,[[155.57,39.56],[155.56,11.9551],[155.55,6.1267],[155.54,44.64964886],[155.53,0.28432314]],[[155.64,0.14216157],[155.65,26.0],[155.68,11.8553],[155.69,25.370972],[155.7,3.67661913]]]
["bitfinex","SOLUSD",1748995579818,[[155.57,39.56],[155.56,11.9551],[155.55,6.1267],[155.54,44.64964886],[155.53,0.28432314]],[[155.64,0.14216157],[155.65,26.0],[155.68,11.8553],[155.69,29.04759113],[155.73,65.2713734]]]
["bitfinex","SOLUSD",1748995580018,[[155.57,39.56],[155.56,11.9551],[155.55,6.1267],[155.54,44.64964886],[155.53,0.28432314]],[[155.64,0.14216157],[155.65,26.0],[155.68,11.8553],[155.69,25.370972],[155.7,3.67661913]]]
["bitfinex","SOLUSD",1748995580218,[[155.57,39.56],[155.56,100.5551],[155.55,6.1267],[155.54,44.64964886],[155.53,0.28432314]],[[155.64,0.14216157],[155.65,26.0],[155.68,11.8553],[155.69,25.370972]]]
["bitfinex","SOLUSD",1748995580219,[[155.57,39.56],[155.56,100.5551],[155.55,6.1267],[155.54,44.64964886],[155.53,0.28432314]],[[155.64,0.14216157],[155.65,26.0],[155.68,11.8553],[155.69,29.04759113],[155.73,207.55]]]
["bitfinex","SOLUSD",1748995580528,[[155.57,39.56],[155.56,100.5551],[155.55,6.1267],[155.54,44.64964886],[155.53,0.28432314]],[[155.64,0.14216157],[155.65,26.0],[155.68,11.8553],[155.69,25.370972],[155.7,3.67661913]]]
["bitfinex","SOLUSD",1748995580733,[[155.57,39.56],[155.56,100.5551],[155.55,6.1267],[155.54,44.64964886],[155.53,0.28432314]],[[155.64,0.14216157],[155.65,26.0],[155.68,11.8553],[155.69,25.370972],[155.7,3.67362081]]]
["bitfinex","SOLUSD",1748995581123,[[155.57,39.56],[155.56,100.5551],[155.55,6.1267],[155.54,44.64964886],[155.53,0.28432314]],[[155.65,26.0],[155.68,11.8553],[155.69,25.370972],[155.7,3.67362081],[155.73,188.26]]]
["bitfinex","SOLUSD",1748995581441,[[155.57,39.56],[155.56,100.5551],[155.55,6.1267],[155.54,44.64964886],[155.53,0.28432314]],[[155.65,26.0],[155.66,0.14216157],[155.68,11.8553],[155.69,25.370972],[155.7,3.67362081]]]
["bitfinex","SOLUSD",1748995582343,[[155.57,39.56],[155.56,100.5551],[155.55,6.1267],[155.54,44.64964886],[155.53,0.28432314]],[[155.65,26.0],[155.66,0.14216157],[155.68,11.8553],[155.69,25.370972],[155.71,3.67362081]]]
["bitfinex","SOLUSD",1748995582550,[[155.57,39.56],[155.56,100.5551],[155.55,6.1267],[155.54,44.64964886],[155.53,0.28432314]],[[155.65,26.0],[155.66,0.14216157],[155.68,11.8553],[155.69,25.370972],[155.7,3.67362081]]]
["bitfinex","SOLUSD",1748995582732,[[155.57,39.56],[155.56,100.5551],[155.55,6.1267],[155.54,44.64964886],[155.53,0.28432314]],[[155.65,26.0],[155.66,0.14216157],[155.68,11.8553],[155.69,25.370972],[155.71,3.67362081]]]
["bitfinex","SOLUSD",1748995582933,[[155.57,39.56],[155.56,100.5551],[155.55,6.1267],[155.54,44.64964886],[155.53,0.28432314]],[[155.65,26.0],[155.66,0.14216157],[155.68,11.8553],[155.69,25.370972],[155.7,3.67362081]]]
["bitfinex","SOLUSD",1748995584147,[[155.57,39.56],[155.56,100.5551],[155.55,6.1267],[155.54,44.64964886],[155.53,0.28432314]],[[155.65,26.0],[155.66,0.14216157],[155.68,11.8553],[155.69,25.370972],[155.71,3.67362081]]]
["bitfinex","SOLUSD",1748995584346,[[155.57,39.56],[155.56,100.5551],[155.55,6.1267],[155.54,44.64964886],[155.53,0.28432314]],[[155.65,26.0],[155.66,0.14216157],[155.68,11.8553],[155.69,25.370972],[155.7,3.67362081]]]
["bitfinex","SOLUSD",1748995584649,[[155.57,39.56],[155.56,100.5551],[155.55,6.1267],[155.54,44.64964886],[155.53,0.28432314]],[[155.65,26.0],[155.66,0.14216157],[155.68,11.8553],[155.69,25.370972],[155.83,60.36380837]]]
["bitfinex","SOLUSD",1748995584820,[[155.57,39.56],[155.56,100.5551],[155.55,6.1267],[155.54,44.64964886],[155.53,0.28432314]],[[155.65,26.0],[155.66,0.14216157],[155.68,11.8553],[155.69,25.370972],[155.72,8.26165044]]]
["bitfinex","SOLUSD",1748995585025,[[155.57,39.56],[155.56,100.5551],[155.55,6.1267],[155.54,44.64964886],[155.53,0.28432314]],[[155.66,0.14216157],[155.68,11.8553],[155.69,25.22881043],[155.71,3.67184464],[155.72,4.5898058]]]
["bitfinex","SOLUSD",1748995585229,[[155.58,18.64964886],[155.57,128.16],[155.56,12.23942314],[155.55,6.1267],[155.54,172.14216157]],[[155.67,26.0],[155.68,10.34],[155.69,0.14216157],[155.71,1.5991],[155.72,22.3214935]]]
["bitfinex","SOLUSD",1748995585426,[[155.58,18.64964886],[155.57,128.16],[155.56,12.23942314],[155.55,6.1267],[155.54,172.14216157]],[[155.67,26.0],[155.68,10.34],[155.69,0.14216157],[155.71,1.88342314],[155.72,18.64964886]]]
["bitfinex","SOLUSD",1748995586132,[[155.59,6.4346],[155.58,44.64964886],[155.57,128.16],[155.56,12.23942314],[155.54,146.14216157]],[[155.68,10.34],[155.69,0.14216157],[155.71,1.88342314],[155.72,18.64964886],[155.75,60.0698058]]]
["bitfinex","SOLUSD",1748995586429,[[155.59,6.4346],[155.58,44.64964886],[155.57,128.16],[155.56,12.23942314],[155.54,146.14216157]],[[155.68,10.34],[155.69,26.14216157],[155.71,1.88342314],[155.72,18.64964886],[155.73,6.3652]]]
["bitfinex","SOLUSD",1748995586753,[[155.59,6.4346],[155.58,44.64964886],[155.57,128.16],[155.56,12.23942314],[155.54,146.14216157]],[[155.68,10.34],[155.69,26.14216157],[155.71,1.88342314],[155.72,18.64964886],[155.73,10.03704464]]]
["bitfinex","SOLUSD",1748995587541,[[155.59,6.4346],[155.58,26.0],[155.57,128.16],[155.56,12.23942314],[155.54,146.14216157]],[[155.67,0.28432314],[155.68,10.34],[155.69,26.0],[155.71,1.88342314],[155.72,22.3214935]]]
["bitfinex","SOLUSD",1748995587741,[[155.59,46.0146],[155.57,98.94],[155.56,46.26474886],[155.54,146.0],[155.52,5.22051932]],[[155.67,0.42648471],[155.68,10.34],[155.69,44.64964886],[155.71,5.27094464],[155.73,30.2450058]]]
["bitfinex","SOLUSD",1748995587950,[[155.59,46.0146],[155.57,98.94],[155.56,46.26474886],[155.54,146.0],[155.52,5.22051932]],[[155.67,0.42648471],[155.68,10.34],[155.69,44.64964886],[155.7,3.67184464],[155.71,1.5991]]]
["bitfinex","SOLUSD",1748995588130,[[155.59,46.0146],[155.57,98.94],[155.56,46.26474886],[155.54,146.28432314],[155.52,5.22051932]],[[155.67,0.42648471],[155.68,10.34],[155.69,44.64964886],[155.71,5.27094464],[155.72,11.01163578]]]
["bitfinex","SOLUSD",1748995588554,[[155.59,46.0146],[155.57,98.94],[155.56,46.26474886],[155.54,146.28432314],[155.52,5.22051932]],[[155.67,0.42648471],[155.68,10.34],[155.69,44.64964886],[155.7,3.67335642],[155.71,1.5991]]]
["bitfinex","SOLUSD",1748995588750,[[155.59,46.0146],[155.57,98.94],[155.56,46.26474886],[155.54,146.28432314],[155.52,5.22051932]],[[155.67,0.42648471],[155.68,10.34],[155.69,44.64964886],[155.7,3.67335642],[155.71,6.19079553]]]
["bitfinex","SOLUSD",1748995589033,[[155.58,39.58],[155.57,98.94],[155.56,27.6151],[155.55,6.5569],[155.54,164.79181043]],[[155.67,19.07613357],[155.68,10.34],[155.69,29.67335642],[155.71,6.19079553],[155.72,25.71212763]]]
["bitfinex","SOLUSD",1748995589248,[[155.58,39.58],[155.57,98.94],[155.56,27.6151],[155.55,6.5569],[155.54,164.79181043]],[[155.67,19.07613357],[155.68,10.34],[155.69,26.0],[155.7,3.67335642],[155.71,6.19079553]]]
["bitfinex","SOLUSD",1748995589448,[[155.58,39.58],[155.57,98.94],[155.56,27.6151],[155.55,6.5569],[155.54,164.79181043]],[[155.67,19.07613357],[155.68,10.34],[155.69,29.67335642],[155.71,6.19079553],[156.01,79.76696363]]]
["bitfinex","SOLUSD",1748995589641,[[155.58,39.58],[155.57,98.94],[155.56,27.6151],[155.55,6.5569],[155.54,164.79181043]],[[155.67,19.07613357],[155.68,10.34],[155.69,26.0],[155.7,3.67335642],[155.71,6.19079553]]]
["bitfinex","SOLUSD",1748995589848,[[155.58,39.58],[155.57,98.94],[155.56,27.6151],[155.55,6.5569],[155.54,164.79181043]],[[155.67,19.07613357],[155.68,10.34],[155.69,29.67335642],[155.71,6.19079553],[155.83,60.36380837]]]
["bitfinex","SOLUSD",1748995590057,[[155.58,39.58],[155.57,98.94],[155.56,27.6151],[155.55,6.5569],[155.54,164.79181043]],[[155.64,0.14216157],[155.65,26.0],[155.67,18.933972],[155.68,10.34],[155.7,3.67335642]]]
["bitfinex","SOLUSD",1748995590234,[[155.58,39.58],[155.57,10.34],[155.56,27.6151],[155.55,6.5569],[155.54,18.79181043]],[[155.64,0.14216157],[155.65,26.0],[155.67,18.933972],[155.68,10.34],[155.69,3.67335642]]]
["bitfinex","SOLUSD",1748995590442,[[155.58,39.58],[155.57,10.34],[155.56,27.6151],[155.55,6.5569],[155.54,18.79181043]],[[155.64,0.14216157],[155.65,26.0],[155.67,18.933972],[155.68,10.34],[155.7,3.67335642]]]
["bitfinex","SOLUSD",1748995590664,[[155.58,39.58],[155.57,10.34],[155.56,27.6151],[155.55,6.5569],[155.54,18.79181043]],[[155.66,0.14216157],[155.67,44.933972],[155.68,10.34],[155.69,3.67335642],[155.83,40.23690022]]]
["bitfinex","SOLUSD",1748995590844,[[155.58,39.58],[155.57,10.34],[155.56,27.6151],[155.55,6.5569],[155.54,18.79181043]],[[155.66,0.14216157],[155.67,44.933972],[155.68,10.34],[155.7,3.67335642],[155.83,40.23690022]]]
["bitfinex","SOLUSD",1748995591043,[[155.58,39.58],[155.57,10.34],[155.56,27.6151],[155.55,6.5569],[155.54,18.79181043]],[[155.66,0.14216157],[155.67,44.933972],[155.68,10.34],[155.83,40.23690022]]]
["bitfinex","SOLUSD",1748995591044,[[155.58,39.58],[155.57,10.34],[155.56,27.6151],[155.55,6.5569],[155.54,18.79181043]],[[155.66,0.14216157],[155.67,44.933972],[155.68,10.34],[155.69,3.67335642],[155.71,6.19079553]]]
["bitfinex","SOLUSD",1748995591244,[[155.58,39.58],[155.57,10.34],[155.56,27.6151],[155.55,6.5569],[155.54,18.79181043]],[[155.66,0.14216157],[155.67,44.933972],[155.68,10.34],[155.7,3.67335642],[155.71,6.19079553]]]
["bitfinex","SOLUSD",1748995591545,[[155.58,39.58],[155.57,10.34],[155.56,27.6151],[155.55,6.5569],[155.54,18.79181043]],[[155.66,0.14216157],[155.67,44.933972],[155.68,10.34],[155.69,3.67335642],[155.71,6.19079553]]]
["bitfinex","SOLUSD",1748995591754,[[155.58,39.58],[155.57,10.34],[155.56,27.6151],[155.55,6.5569],[155.54,18.79181043]],[[155.66,0.14216157],[155.67,44.933972],[155.68,10.34],[155.7,3.67335642],[155.71,6.19079553]]]
["bitfinex","SOLUSD",1748995591963,[[155.58,39.58],[155.57,10.34],[155.56,27.6151],[155.55,6.5569],[155.54,18.79181043]],[[155.66,0.14216157],[155.67,44.933972],[155.68,10.34],[155.69,3.67335642],[155.7,4.59169553]]]
["bitfinex","SOLUSD",1748995592465,[[155.58,39.58],[155.57,10.34],[155.56,27.6151],[155.55,6.5569],[155.54,18.79181043]],[[155.66,0.14216157],[155.67,44.933972],[155.68,14.0153808],[155.7,4.594226],[155.83,43.21296877]]]
["bitfinex","SOLUSD",1748995592764,[[155.58,39.58],[155.57,10.34],[155.56,27.6151],[155.55,6.5569],[155.54,18.79181043]],[[155.66,0.14216157],[155.67,44.933972],[155.68,10.34],[155.69,3.6753808],[155.7,4.594226]]]
["bitfinex","SOLUSD",1748995592952,[[155.58,39.58],[155.57,10.34],[155.56,27.6151],[155.55,6.5569],[155.54,18.79181043]],[[155.66,0.14216157],[155.67,44.933972],[155.68,14.0153808],[155.7,4.594226],[156.67,91.98796045]]]
["bitfinex","SOLUSD",1748995593256,[[155.58,39.58],[155.57,10.34],[155.56,27.6151],[155.55,6.5569],[155.54,18.79181043]],[[155.66,0.14216157],[155.67,44.933972],[155.68,10.34],[155.69,3.6753808],[155.7,4.594226]]]
["bitfinex","SOLUSD",1748995593466,[[155.58,39.58],[155.57,10.34],[155.56,27.6151],[155.55,6.5569],[155.54,18.79181043]],[[155.66,0.14216157],[155.67,44.933972],[155.68,14.0153808],[155.7,4.594226],[155.83,43.21296877]]]
["bitfinex","SOLUSD",1748995593649,[[155.58,39.58],[155.57,10.34],[155.56,27.6151],[155.55,6.5569],[155.54,18.79181043]],[[155.66,0.14216157],[155.67,44.933972],[155.68,10.34],[155.69,3.6753808],[155.7,4.594226]]]
["bitfinex","SOLUSD",1748995593960,[[155.57,10.34],[155.56,27.6151],[155.55,6.5569],[155.54,18.79181043]],[[155.66,0.14216157],[155.67,44.933972],[155.68,10.34],[155.69,3.6753808],[155.7,4.594226]]]
["bitfinex","SOLUSD",1748995593961,[[155.57,49.92],[155.56,27.6151],[155.55,6.5569],[155.54,18.79181043],[137.8,1.45137539]],[[155.66,0.14216157],[155.67,44.933972],[155.68,14.0153808],[155.7,4.594226],[156.06,92.46]]]
["bitfinex","SOLUSD",1748995594165,[[155.58,39.58],[155.57,10.34],[155.56,27.6151],[155.55,6.5569],[155.54,18.79181043]],[[155.66,0.14216157],[155.67,44.933972],[155.68,10.34],[155.69,3.6753808],[155.7,4.594226]]]
["bitfinex","SOLUSD",1748995594364,[[155.58,39.58],[155.57,10.34],[155.56,27.6151],[155.55,6.5569],[155.54,18.79181043]],[[155.66,0.14216157],[155.67,44.933972],[155.68,14.0153808],[155.7,4.594226],[177.85,4.0757025]]]
["bitfinex","SOLUSD",1748995594665,[[155.57,10.34],[155.56,1.6151],[155.55,95.1569],[155.54,18.64964886],[155.53,0.14216157]],[[155.63,0.14216157],[155.64,26.0],[155.65,0.28432314],[155.66,0.14216157],[155.67,44.933972]]]
["bitfinex","SOLUSD",1748995594846,[[155.57,10.34],[155.56,1.6151],[155.55,95.1569],[155.54,44.64964886],[155.53,0.14216157]],[[155.63,0.14216157],[155.64,26.0],[155.65,0.28432314],[155.67,44.933972]]]
["bitfinex","SOLUSD",1748995594847,[[155.57,10.34],[155.56,1.6151],[155.55,95.1569],[155.54,44.64964886],[155.53,0.14216157]],[[155.63,0.14216157],[155.64,26.0],[155.65,0.28432314],[155.67,28.80062966],[155.69,11.01728674]]]
["bitfinex","SOLUSD",1748995595163,[[155.56,41.1951],[155.55,95.1569],[155.54,54.98964886],[155.53,0.14216157],[155.45,54.92379538]],[[155.63,0.14216157],[155.64,26.0],[155.65,0.28432314],[155.67,28.80062966],[155.69,11.01728674]]]
["bitfinex","SOLUSD",1748995595337,[[155.55,6.5569],[155.54,10.34],[155.52,1.5896],[155.51,18.64964886],[155.48,78.11922085]],[[155.63,0.14216157],[155.64,26.0],[155.65,0.28432314],[155.67,28.80062966]]]
["bitfinex","SOLUSD",1748995595338,[[155.55,6.5569],[155.54,10.34],[155.52,1.5896],[155.51,18.64964886],[155.48,78.11922085]],[[155.63,0.28432314],[155.64,44.79181043],[155.65,1.6132],[155.66,3.6753808],[155.67,12.89970379]]]
["bitfinex","SOLUSD",1748995595633,[[155.52,1.5896],[155.51,6.2631],[155.5,10.34],[155.48,77.97705928],[155.45,88.6]],[[155.63,0.28432314],[155.64,44.79181043],[155.65,1.6132],[155.66,3.6753808],[155.67,12.89970379]]]
["bitfinex","SOLUSD",1748995595634,[[155.52,1.5896],[155.51,6.2631],[155.5,10.34],[155.48,77.97705928],[155.45,88.6]],[[155.6,0.14216157],[155.61,26.28432314],[155.62,18.64964886],[155.63,10.62432314],[155.64,44.79181043]]]
["bitfinex","SOLUSD",1748995595835,[[155.52,1.5896],[155.51,6.2631],[155.5,10.34],[155.48,77.97705928],[155.45,88.74216157]],[[155.6,0.14216157],[155.61,26.28432314],[155.62,18.64964886],[155.63,10.62432314],[155.64,44.79181043]]]
["bitfinex","SOLUSD",1748995595836,[[155.52,1.5896],[155.51,6.2631],[155.5,10.34],[155.48,77.97705928],[155.45,88.74216157]],[[155.6,0.14216157],[155.61,26.28432314],[155.62,22.32502966],[155.63,10.34],[155.64,11.01940518]]]
["bitfinex","SOLUSD",1748995596056,[[155.5,10.34],[155.48,77.97705928],[155.45,88.74216157]],[[155.6,0.14216157],[155.61,26.28432314],[155.62,22.32502966],[155.63,10.34],[155.64,11.01940518]]]
["bitfinex","SOLUSD",1748995596057,[[155.5,10.34],[155.48,77.97705928],[155.47,7.5489],[155.46,18.64964886],[155.45,88.6]],[[155.56,0.14216157],[155.57,26.0],[155.58,0.28432314],[155.6,18.64964886],[155.61,6.586]]]
["bitfinex","SOLUSD",1748995596254,[[155.5,10.34],[155.48,77.97705928],[155.47,7.5489],[155.45,5.13332594],[155.43,0.14216157]],[[155.56,0.28432314],[155.57,26.0],[155.58,0.28432314],[155.59,3.14413134],[155.6,18.64964886]]]
["bitfinex","SOLUSD",1748995596440,[[155.5,10.34],[155.49,39.58],[155.48,77.97705928],[155.47,33.5489],[155.45,5.13332594]],[[155.56,0.28432314],[155.57,26.0],[155.58,0.14216157],[155.59,3.14413134],[155.6,22.32517497]]]
["bitfinex","SOLUSD",1748995596644,[[155.5,10.34],[155.49,39.58],[155.48,77.97705928],[155.47,7.5489],[155.45,18.64964886]],[[155.56,0.28432314],[155.57,26.0],[155.58,0.14216157],[155.6,22.32517497]]]
["bitfinex","SOLUSD",1748995596645,[[155.5,10.34],[155.49,39.58],[155.48,77.97705928],[155.47,7.5489],[155.45,18.64964886]],[[155.56,0.28432314],[155.57,26.0],[155.58,0.14216157],[155.6,18.64964886],[155.61,15.28468384]]]
["bitfinex","SOLUSD",1748995596962,[[155.47,7.5489],[155.46,10.34],[155.45,18.64964886],[155.38,55.48],[155.37,9.19901859]],[[155.54,0.14216157],[155.55,26.0],[155.56,0.42648471],[155.57,27.5439],[155.58,10.48216157]]]
["bitfinex","SOLUSD",1748995597160,[[155.47,7.5489],[155.46,10.34],[155.45,18.64964886],[155.42,93.76202091],[155.41,0.14216157]],[[155.54,0.14216157],[155.55,26.0],[155.56,0.28432314],[155.57,1.5439],[155.58,10.34]]]
["bitfinex","SOLUSD",1748995597536,[[155.47,47.1289],[155.46,10.34],[155.45,18.64964886],[155.43,0.28432314],[155.42,93.76202091]],[[155.57,1.5439],[155.58,10.34],[155.61,6.586],[155.62,4.59440764],[155.64,58.87]]]
["bitfinex","SOLUSD",1748995597761,[[155.48,18.64964886],[155.47,47.1289],[155.46,36.48216157],[155.45,18.64964886],[155.44,0.14216157]],[[155.57,1.5439],[155.58,10.34],[155.61,6.586],[155.64,58.87]]]
["bitfinex","SOLUSD",1748995597762,[[155.48,18.64964886],[155.47,47.1289],[155.46,36.48216157],[155.45,18.64964886],[155.44,0.14216157]],[[155.57,26.0],[155.58,10.34],[155.59,0.28432314],[155.6,18.64964886],[155.61,8.1299]]]
["bitfinex","SOLUSD",1748995597975,[[155.48,18.64964886],[155.47,47.1289],[155.46,36.62432314],[155.44,0.14216157],[155.4,152.43486934]],[[155.57,26.0],[155.58,10.48216157],[155.59,0.28432314],[155.6,18.64964886],[155.61,8.1299]]]
["bitfinex","SOLUSD",1748995598174,[[155.48,18.64964886],[155.47,47.1289],[155.46,36.62432314],[155.44,0.14216157],[155.41,6.43448097]],[[155.57,26.0],[155.58,10.48216157],[155.59,0.28432314],[155.6,18.64964886],[155.61,8.1299]]]
["bitfinex","SOLUSD",1748995598451,[[155.48,18.64964886],[155.47,47.1289],[155.46,36.62432314],[155.44,0.14216157],[155.4,172.43487074]],[[155.57,26.0],[155.58,10.48216157],[155.59,0.28432314],[155.6,18.64964886],[155.61,8.1299]]]
["bitfinex","SOLUSD",1748995598669,[[155.48,18.64964886],[155.47,47.1289],[155.46,36.62432314],[155.44,0.14216157],[155.41,11.20864277]],[[155.57,26.0],[155.58,10.48216157],[155.59,0.28432314],[155.6,18.64964886],[155.61,8.1299]]]
["bitfinex","SOLUSD",1748995599069,[[155.48,18.64964886],[155.47,47.1289],[155.46,36.62432314],[155.44,0.14216157],[155.42,105.61255634]],[[155.57,26.0],[155.58,10.48216157],[155.59,0.28432314],[155.6,18.64964886],[155.61,11.33454779]]]
["bitfinex","SOLUSD",1748995599374,[[155.48,18.64964886],[155.47,47.1289],[155.46,36.62432314],[155.44,0.14216157],[155.42,105.61255634]],[[155.57,0.14216157],[155.58,10.34],[155.59,26.28432314],[155.6,18.64964886],[155.61,11.33454779]]]
["bitfinex","SOLUSD",1748995600480,[[155.47,47.1289],[155.46,36.62432314],[155.44,0.14216157],[155.42,105.61255634],[155.41,11.20864277]],[[155.57,0.28432314],[155.58,10.34],[155.59,26.28432314],[155.6,18.64964886],[155.61,11.33454779]]]
["bitfinex","SOLUSD",1748995600686,[[155.48,39.58],[155.47,7.5489],[155.46,28.98964886],[155.45,26.0],[155.44,0.28432314]],[[155.57,0.42648471],[155.58,10.34],[155.59,26.14216157],[155.6,18.64964886],[155.61,11.33454779]]]
["bitfinex","SOLUSD",1748995600868,[[155.47,7.5489],[155.46,28.98964886],[155.42,102.49899875],[155.38,107.91308518],[155.37,15.63514223]],[[155.57,0.42648471],[155.58,10.34],[155.59,26.0],[155.6,18.64964886],[155.61,11.33454779]]]
["bitfinex","SOLUSD",1748995601179,[[155.49,39.58],[155.47,96.1489],[155.46,54.98964886],[155.44,0.14216157],[155.42,159.89899875]],[[155.57,0.42648471],[155.58,10.34],[155.59,26.0],[155.6,18.64964886],[155.61,15.00192444]]]
["bitfinex","SOLUSD",1748995601368,[[155.49,39.58],[155.47,96.1489],[155.46,54.98964886],[155.44,0.28432314],[155.42,159.89899875]],[[155.57,0.42648471],[155.58,10.34],[155.59,26.0],[155.6,18.64964886],[155.61,15.00192444]]]
["bitfinex","SOLUSD",1748995602374,[[155.49,39.58],[155.47,96.1489],[155.46,54.98964886],[155.44,0.28432314],[155.42,159.89899875]],[[155.57,0.14216157],[155.58,10.34],[155.59,26.0],[155.6,18.933972],[155.61,11.33454779]]]
["bitfinex","SOLUSD",1748995602678,[[155.48,18.64964886],[155.47,96.1489],[155.46,54.98964886],[155.44,0.28432314],[155.42,159.89899875]],[[155.57,0.14216157],[155.58,10.34],[155.59,26.0],[155.6,18.933972],[155.61,11.33454779]]]
["bitfinex","SOLUSD",1748995602862,[[155.5,39.58],[155.48,18.64964886],[155.47,96.1489],[155.46,36.34],[155.44,0.28432314]],[[155.57,0.14216157],[155.58,10.34],[155.59,26.0],[155.6,18.933972],[155.61,11.33454779]]]
["bitfinex","SOLUSD",1748995603799,[[155.5,39.58],[155.48,18.64964886],[155.47,96.43322314],[155.46,36.34],[155.45,0.14216157]],[[155.58,10.34],[155.59,26.0],[155.6,0.28432314],[155.61,8.1299],[155.65,153.28422082]]]
["bitfinex","SOLUSD",1748995603961,[[155.5,39.58],[155.48,18.64964886],[155.47,96.43322314],[155.46,36.34],[155.45,0.14216157]],[[155.58,10.34],[155.59,26.14216157],[155.61,8.1299],[155.62,18.64964886],[155.64,8.78332686]]]
["bitfinex","SOLUSD",1748995604275,[[155.5,39.58],[155.48,18.64964886],[155.47,96.43322314],[155.46,36.34],[155.45,0.14216157]],[[155.58,10.34],[155.59,26.14216157],[155.61,8.41422314],[155.62,18.64964886],[155.64,8.78332686]]]
["bitfinex","SOLUSD",1748995605869,[[155.5,39.58],[155.48,18.64964886],[155.47,96.43322314],[155.46,36.34],[155.45,0.14216157]],[[155.58,26.0],[155.59,0.14216157],[155.61,8.41422314],[155.62,28.98964886],[155.64,3.6668421]]]
["bitfinex","SOLUSD",1748995606881,[[155.5,128.18],[155.48,18.64964886],[155.47,7.83322314],[155.46,182.34],[155.45,0.14216157]],[[155.58,26.0],[155.59,0.14216157],[155.61,8.41422314],[155.62,28.98964886],[155.64,3.6668421]]]
["bitfinex","SOLUSD",1748995607066,[[155.5,128.18],[155.49,26.0],[155.48,18.64964886],[155.47,7.83322314],[155.46,156.34]],[[155.6,26.42648471],[155.61,8.1299],[155.62,28.98964886],[155.64,3.6668421],[155.65,160.23111458]]]
["bitfinex","SOLUSD",1748995607673,[[155.5,128.18],[155.49,26.0],[155.48,18.64964886],[155.47,7.83322314],[155.46,156.34]],[[155.6,26.42648471],[155.61,8.1299],[155.62,28.98964886],[155.64,3.66540732],[155.65,160.23111458]]]
["bitfinex","SOLUSD",1748995607879,[[155.5,128.18],[155.49,26.0],[155.48,18.64964886],[155.47,7.83322314],[155.46,156.34]],[[155.6,26.42648471],[155.61,8.1299],[155.62,28.98964886],[155.64,3.66537113],[155.65,160.23111458]]]
["bitfinex","SOLUSD",1748995608483,[[155.5,128.18],[155.49,26.0],[155.48,18.64964886],[155.47,7.83322314],[155.46,156.34]],[[155.6,26.42648471],[155.61,8.1299],[155.62,28.98964886],[155.63,3.21451298],[155.64,3.66537113]]]
["bitfinex","SOLUSD",1748995609192,[[155.5,88.6],[155.49,26.0],[155.47,7.5489],[155.46,156.34],[155.4,21.22921829]],[[155.57,0.28432314],[155.58,26.0],[155.6,0.28432314],[155.61,8.1299],[155.62,28.98964886]]]
["bitfinex","SOLUSD",1748995609391,[[155.5,128.18],[155.49,26.0],[155.47,7.5489],[155.46,174.98964886],[155.45,0.14216157]],[[155.57,0.28432314],[155.58,26.0],[155.6,0.14216157],[155.61,8.1299],[155.62,28.98964886]]]
["bitfinex","SOLUSD",1748995609565,[[155.5,128.18],[155.49,26.0],[155.47,7.5489],[155.46,174.98964886],[155.45,0.14216157]],[[155.57,0.28432314],[155.58,26.0],[155.6,0.14216157],[155.61,8.1299],[155.62,39.08096035]]]
["bitfinex","SOLUSD",1748995609758,[[155.5,128.18],[155.47,33.5489],[155.46,174.98964886],[155.45,0.28432314],[155.38,61.91567768]],[[155.57,0.28432314],[155.58,26.0],[155.6,0.14216157],[155.61,8.1299],[155.62,39.08096035]]]
["bitfinex","SOLUSD",1748995609984,[[155.5,128.18],[155.47,33.5489],[155.46,174.98964886],[155.45,0.14216157],[155.39,20.0]],[[155.57,0.28432314],[155.58,26.0],[155.6,0.14216157],[155.61,8.1299],[155.62,39.08096035]]]
["bitfinex","SOLUSD",1748995610170,[[155.5,128.18],[155.47,33.5489],[155.46,174.98964886],[155.45,0.28432314],[155.4,41.22921829]],[[155.57,0.28432314],[155.58,26.0],[155.6,0.14216157],[155.61,8.1299],[155.62,32.65501999]]]
["bitfinex","SOLUSD",1748995610487,[[155.5,128.18],[155.47,33.5489],[155.46,174.98964886],[155.45,0.28432314],[155.4,47.66418658]],[[155.57,0.28432314],[155.58,26.0],[155.6,0.14216157],[155.61,8.1299],[155.62,32.65501999]]]
["bitfinex","SOLUSD",1748995610664,[[155.5,128.18],[155.47,33.5489],[155.46,174.98964886],[155.45,0.28432314],[155.4,41.22921829]],[[155.57,0.28432314],[155.58,26.0],[155.6,0.14216157],[155.61,8.1299],[155.62,28.98964886]]]
["bitfinex","SOLUSD",1748995610862,[[155.5,128.18],[155.47,33.5489],[155.46,174.98964886],[155.45,0.28432314],[155.4,21.22921829]],[[155.57,0.28432314],[155.58,26.0],[155.6,0.14216157],[155.61,8.1299],[155.62,32.65396959]]]
["bitfinex","SOLUSD",1748995611590,[[155.5,128.18],[155.47,33.5489],[155.46,174.98964886],[155.45,0.28432314],[155.4,41.22921829]],[[155.57,0.28432314],[155.58,26.0],[155.6,0.14216157],[155.61,8.1299],[155.62,28.98964886]]]
["bitfinex","SOLUSD",1748995612088,[[155.5,128.18],[155.47,33.5489],[155.46,174.98964886],[155.45,0.28432314],[155.4,41.22921829]],[[155.58,26.0],[155.59,0.14216157],[155.6,0.14216157],[155.61,8.27206157],[155.62,28.98964886]]]
["bitfinex","SOLUSD",1748995612288,[[155.5,128.18],[155.47,33.5489],[155.46,174.98964886],[155.45,0.28432314],[155.41,31.20864277]],[[155.58,26.0],[155.59,0.14216157],[155.6,0.14216157],[155.61,8.1299],[155.62,28.98964886]]]
["bitfinex","SOLUSD",1748995612474,[[155.5,128.18],[155.47,33.5489],[155.46,174.98964886],[155.45,0.28432314],[155.41,37.64292258]],[[155.58,26.0],[155.59,0.14216157],[155.6,0.14216157],[155.61,8.1299],[155.62,28.98964886]]]
["bitfinex","SOLUSD",1748995612673,[[155.5,128.18],[155.47,33.5489],[155.46,174.98964886],[155.45,0.28432314],[155.42,23.41351516]],[[155.58,26.0],[155.59,0.14216157],[155.6,0.14216157],[155.61,8.1299],[155.62,28.98964886]]]
["bitfinex","SOLUSD",1748995613884,[[155.5,128.18],[155.47,33.5489],[155.46,174.98964886],[155.45,0.28432314],[155.42,16.97935836]],[[155.58,26.0],[155.59,0.14216157],[155.6,0.14216157],[155.61,8.1299],[155.62,28.98964886]]]
["bitfinex","SOLUSD",1748995614282,[[155.5,128.18],[155.47,33.5489],[155.46,174.98964886],[155.45,0.28432314],[155.42,16.97935836]],[[155.57,0.28432314],[155.58,26.0],[155.6,0.28432314],[155.61,8.1299],[155.62,28.98964886]]]
["bitfinex","SOLUSD",1748995614589,[[155.5,128.18],[155.47,33.5489],[155.46,174.98964886],[155.45,0.14216157],[155.42,16.97935836]],[[155.57,0.28432314],[155.58,26.0],[155.6,0.14216157],[155.61,8.1299],[155.62,32.65610818]]]
["bitfinex","SOLUSD",1748995614790,[[155.5,128.18],[155.47,33.5489],[155.46,174.98964886],[155.45,0.28432314],[155.42,16.97935836]],[[155.57,0.28432314],[155.58,26.0],[155.6,0.14216157],[155.61,8.1299],[155.62,32.65610818]]]
["bitfinex","SOLUSD",1748995615495,[[155.5,128.18],[155.47,33.5489],[155.46,174.98964886],[155.45,0.28432314],[155.42,16.97935836]],[[155.57,0.28432314],[155.58,26.0],[155.6,0.14216157],[155.61,8.1299],[155.62,28.98964886]]]
["bitfinex","SOLUSD",1748995617598,[[155.5,128.18],[155.47,33.5489],[155.46,174.98964886],[155.45,0.28432314],[155.42,16.97935836]],[[155.57,0.28432314],[155.58,26.0],[155.6,0.14216157],[155.61,8.1299],[155.62,32.65775069]]]
["bitfinex","SOLUSD",1748995618290,[[155.5,128.18],[155.47,33.5489],[155.46,174.98964886],[155.45,0.28432314],[155.42,16.97935836]],[[155.57,0.28432314],[155.58,26.0],[155.6,0.14216157],[155.61,8.1299],[155.62,39.08378661]]]
["bitfinex","SOLUSD",1748995618800,[[155.5,39.58],[155.47,122.1489],[155.46,28.98964886],[155.45,0.28432314],[155.43,146.14216157]],[[155.57,0.42648471],[155.58,26.0],[155.59,18.64964886],[155.6,0.14216157],[155.61,14.55622919]]]
["bitfinex","SOLUSD",1748995618993,[[155.5,39.58],[155.47,122.1489],[155.46,28.98964886],[155.45,0.28432314],[155.43,146.14216157]],[[155.57,0.42648471],[155.58,26.0],[155.59,28.98964886],[155.61,18.22433102],[155.63,7.79964027]]]
["bitfinex","SOLUSD",1748995619688,[[155.48,39.58],[155.47,122.1489],[155.46,10.34],[155.44,18.64964886],[155.43,146.28432314]],[[155.57,19.07613357],[155.58,26.0],[155.59,10.34],[155.6,6.42674298],[155.61,8.1299]]]
["bitfinex","SOLUSD",1748995619999,[[155.47,96.1489],[155.46,10.34],[155.44,18.64964886],[155.43,146.28432314],[155.42,5.16202091]],[[155.53,0.14216157],[155.54,26.0],[155.57,19.07613357],[155.58,26.0],[155.59,56.3472132]]]
["bitfinex","SOLUSD",1748995620297,[[155.47,7.5489],[155.46,49.92],[155.44,133.24964886],[155.43,0.14216157],[155.42,5.16202091]],[[155.53,0.14216157],[155.54,26.0],[155.57,18.933972],[155.58,3.67039433],[155.59,49.92]]]
["bitfinex","SOLUSD",1748995620475,[[155.47,7.5489],[155.46,49.92],[155.44,133.24964886],[155.43,0.14216157],[155.42,5.30418248]],[[155.53,0.14216157],[155.54,26.0],[155.57,18.933972],[155.58,3.67039433],[155.59,49.92]]]
["bitfinex","SOLUSD",1748995620888,[[155.47,7.5489],[155.46,10.34],[155.44,133.24964886],[155.43,0.14216157],[155.42,5.30418248]],[[155.53,0.14216157],[155.54,26.0],[155.57,18.933972],[155.58,3.67039433],[155.59,49.92]]]
["bitfinex","SOLUSD",1748995621089,[[155.47,7.5489],[155.46,49.92],[155.44,133.24964886],[155.43,0.14216157],[155.42,5.30418248]],[[155.53,0.14216157],[155.54,26.0],[155.57,18.933972],[155.58,3.67039433],[155.59,49.92]]]
["bitfinex","SOLUSD",1748995621472,[[155.47,7.5489],[155.46,49.92],[155.44,133.24964886],[155.43,0.14216157],[155.42,0.14216157]],[[155.53,0.14216157],[155.54,26.0],[155.57,18.933972],[155.58,3.67039433],[155.59,49.92]]]
["bitfinex","SOLUSD",1748995622302,[[155.47,7.5489],[155.46,49.92],[155.44,133.24964886],[155.43,0.14216157],[155.42,0.14216157]],[[155.53,0.14216157],[155.54,26.0],[155.57,18.933972],[155.58,3.66967813],[155.59,49.92]]]
["bitfinex","SOLUSD",1748995622787,[[155.47,47.1489],[155.46,10.34],[155.44,133.24964886],[155.43,0.14216157],[155.42,0.14216157]],[[155.53,0.14216157],[155.54,26.0],[155.57,18.933972],[155.58,3.66967813],[155.59,49.92]]]
["bitfinex","SOLUSD",1748995623370,[[155.42,17.948],[155.41,11.20864277],[155.4,21.22921829],[155.38,144.08],[155.36,146.0]],[[155.53,0.14216157],[155.54,26.0],[155.57,18.933972],[155.58,3.66967813],[155.59,49.92]]]
["bitfinex","SOLUSD",1748995623371,[[155.42,17.948],[155.41,11.20864277],[155.4,21.22921829],[155.38,144.08],[155.36,146.0]],[[155.53,19.07613357],[155.54,37.888],[155.55,6.6047],[155.57,18.933972],[155.58,3.66967813]]]
["bitfinex","SOLUSD",1748995623577,[[155.42,17.948],[155.4,39.87886715],[155.38,55.48],[155.37,0.14216157],[155.36,88.6]],[[155.53,19.07613357],[155.54,37.888],[155.55,6.6047],[155.56,3.66967813],[155.57,4.58709767]]]
["bitfinex","SOLUSD",1748995623794,[[155.43,39.6],[155.42,17.948],[155.4,39.87886715],[155.38,55.48],[155.37,0.14216157]],[[155.53,19.07613357],[155.54,37.888],[155.55,6.6047],[155.57,4.58709767],[155.58,3.66967813]]]
["bitfinex","SOLUSD",1748995624021,[[155.43,39.6],[155.42,17.948],[155.41,26.0],[155.4,39.87886715],[155.38,55.48]],[[155.53,19.07613357],[155.54,37.888],[155.55,6.6047],[155.57,4.58709767],[155.58,3.66967813]]]
["bitfinex","SOLUSD",1748995624303,[[155.42,7.608],[155.4,21.22921829],[155.38,55.48],[155.37,5.17508238],[155.31,19.308125]],[[155.53,19.07613357],[155.54,37.888],[155.55,6.6047],[155.57,4.58709767],[155.58,3.66967813]]]
["bitfinex","SOLUSD",1748995624304,[[155.42,7.608],[155.4,21.22921829],[155.38,55.48],[155.37,5.17508238],[155.31,19.308125]],[[155.49,0.42648471],[155.5,26.0],[155.53,19.07613357],[155.54,77.488],[155.55,6.6047]]]
["bitfinex","SOLUSD",1748995624475,[[155.42,7.608],[155.41,39.6],[155.39,10.34],[155.38,55.48],[155.37,23.82473124]],[[155.49,0.42648471],[155.5,26.0],[155.53,22.31932699],[155.54,51.488],[155.55,6.6047]]]
["bitfinex","SOLUSD",1748995624675,[[155.42,7.608],[155.41,39.6],[155.39,10.34],[155.38,81.48],[155.37,18.64964886]],[[155.49,0.42648471],[155.5,26.0],[155.53,22.31932699],[155.54,51.488],[155.55,6.6047]]]
["bitfinex","SOLUSD",1748995624876,[[155.42,7.608],[155.41,39.6],[155.39,10.34],[155.38,81.48],[155.37,18.64964886]],[[155.49,0.42648471],[155.5,26.0],[155.53,22.31932699],[155.54,57.91748278],[155.55,6.6047]]]
["bitfinex","SOLUSD",1748995625096,[[155.39,49.94],[155.38,81.48],[155.37,18.64964886]],[[155.49,0.42648471],[155.5,26.0],[155.53,22.31932699],[155.54,57.91748278],[155.55,6.6047]]]
["bitfinex","SOLUSD",1748995625097,[[155.39,49.94],[155.38,57.0009],[155.37,6.189],[155.35,18.64964886],[155.31,88.74216157]],[[155.49,29.41613357],[155.5,26.0],[155.53,10.0996543],[155.54,65.02509767],[155.55,6.6047]]]
["bitfinex","SOLUSD",1748995625304,[[155.39,49.94],[155.38,83.0009],[155.37,6.189],[155.35,18.64964886],[155.31,88.74216157]],[[155.49,10.76648471],[155.5,26.0],[155.53,3.66967813],[155.54,52.16440446],[155.55,6.6047]]]
["bitfinex","SOLUSD",1748995625472,[[155.39,49.94],[155.38,83.0009],[155.37,6.189],[155.36,0.14216157],[155.35,18.64964886]],[[155.49,10.76648471],[155.5,26.0],[155.51,18.64964886],[155.53,3.66967813],[155.54,47.57730679]]]
["bitfinex","SOLUSD",1748995625872,[[155.39,49.94],[155.38,83.0009],[155.37,6.189],[155.36,0.28432314],[155.35,18.64964886]],[[155.49,10.76648471],[155.5,26.0],[155.51,18.64964886],[155.53,3.66967813],[155.54,47.57730679]]]
["bitfinex","SOLUSD",1748995626092,[[155.39,49.94],[155.38,83.0009],[155.37,6.189],[155.36,0.28432314],[155.35,18.64964886]],[[155.49,10.76648471],[155.5,26.0],[155.51,18.64964886],[155.53,3.66116459],[155.54,47.57730679]]]
["bitfinex","SOLUSD",1748995626304,[[155.39,49.94],[155.38,83.0009],[155.37,11.39635132],[155.36,0.28432314],[155.35,18.64964886]],[[155.49,10.76648471],[155.5,26.0],[155.51,18.64964886],[155.53,3.66116459],[155.54,41.148]]]
["bitfinex","SOLUSD",1748995626601,[[155.4,18.64964886],[155.39,49.94],[155.38,83.0009],[155.37,11.39635132],[155.36,0.28432314]],[[155.49,10.48216157],[155.5,26.0],[155.52,0.14216157],[155.53,22.31081345],[155.54,41.148]]]
["bitfinex","SOLUSD",1748995626799,[[155.41,32.0269],[155.4,18.64964886],[155.39,50.22432314],[155.38,83.0009],[155.37,5.20735132]],[[155.52,0.14216157],[155.53,22.31081345],[155.54,41.148]]]
["bitfinex","SOLUSD",1748995626800,[[155.41,32.0269],[155.4,18.64964886],[155.39,50.22432314],[155.38,83.0009],[155.37,5.20735132]],[[155.52,0.28432314],[155.53,28.98964886],[155.54,1.548],[155.58,11.00417167],[155.61,20.0]]]
["bitfinex","SOLUSD",1748995627099,[[155.41,32.0269],[155.4,18.64964886],[155.39,50.22432314],[155.38,57.0009],[155.37,5.20735132]],[[155.52,26.42648471],[155.53,28.98964886],[155.54,1.548],[155.56,3.66020988],[155.58,11.00417167]]]
["bitfinex","SOLUSD",1748995627286,[[155.41,32.0269],[155.4,18.64964886],[155.39,50.22432314],[155.38,57.0009],[155.37,5.20735132]],[[155.52,26.42648471],[155.53,28.98964886],[155.54,1.548],[155.56,3.66020988],[155.57,194.72801472]]]
["bitfinex","SOLUSD",1748995627880,[[155.41,32.0269],[155.4,18.64964886],[155.39,50.22432314],[155.38,57.0009],[155.37,5.20735132]],[[155.52,26.42648471],[155.53,28.98964886],[155.54,1.548],[155.56,3.65962506],[155.57,194.72801472]]]
["bitfinex","SOLUSD",1748995628630,[[155.41,32.0269],[155.4,18.64964886],[155.39,50.22432314],[155.38,57.0009],[155.37,5.20735132]],[[155.52,26.42648471],[155.53,28.98964886],[155.54,1.548],[155.57,194.72801472],[155.59,19.29]]]
["bitfinex","SOLUSD",1748995628912,[[155.41,32.0269],[155.4,18.64964886],[155.39,50.22432314],[155.38,57.0009],[155.37,5.20735132]],[[155.52,26.42648471],[155.53,28.98964886],[155.54,1.548],[155.56,3.6589778],[155.57,194.72801472]]]
["bitfinex","SOLUSD",1748995629125,[[155.41,32.0269],[155.39,49.94],[155.38,75.65054886],[155.37,0.28432314],[155.34,11.08208617]],[[155.52,26.42648471],[155.53,28.98964886],[155.54,1.548],[155.56,3.6589778],[155.57,194.72801472]]]
["bitfinex","SOLUSD",1748995629126,[[155.41,32.0269],[155.39,49.94],[155.38,75.65054886],[155.37,0.28432314],[155.34,11.08208617]],[[155.5,0.42648471],[155.51,18.64964886],[155.52,26.0],[155.53,10.34],[155.54,7.97729113]]]
["bitfinex","SOLUSD",1748995629414,[[155.41,45.6269],[155.39,36.34],[155.38,75.65054886],[155.37,0.14216157],[155.34,11.08208617]],[[155.5,0.42648471],[155.51,18.64964886],[155.52,26.0],[155.53,10.34],[155.54,1.548]]]
["bitfinex","SOLUSD",1748995629606,[[155.41,45.6269],[155.39,36.34],[155.38,75.65054886],[155.37,5.20234095],[155.36,0.14216157]],[[155.5,0.42648471],[155.51,18.64964886],[155.52,26.0],[155.53,10.34],[155.54,1.548]]]
["bitfinex","SOLUSD",1748995629922,[[155.41,45.6269],[155.39,36.34],[155.38,75.65054886],[155.37,5.06017938],[155.29,19.311855]],[[155.5,0.42648471],[155.51,18.64964886],[155.52,26.0],[155.53,10.34],[155.54,1.548]]]
["bitfinex","SOLUSD",1748995630217,[[155.41,45.6269],[155.39,36.34],[155.38,75.65054886],[155.37,5.06017938],[155.36,0.14216157]],[[155.5,0.42648471],[155.51,18.64964886],[155.52,26.0],[155.53,10.34],[155.54,1.548]]]
["bitfinex","SOLUSD",1748995630384,[[155.41,45.6269],[155.39,36.34],[155.38,75.65054886],[155.37,5.06017938],[155.36,0.28432314]],[[155.5,0.42648471],[155.51,18.64964886],[155.52,26.0],[155.53,10.34],[155.54,1.548]]]
["bitfinex","SOLUSD",1748995630586,[[155.41,45.6269],[155.39,124.94],[155.38,75.65054886],[155.37,5.06017938],[155.36,0.28432314]],[[155.5,0.42648471],[155.51,18.64964886],[155.52,26.0],[155.53,10.34],[155.54,1.548]]]
["bitfinex","SOLUSD",1748995631111,[[155.41,45.6269],[155.39,124.94],[155.38,75.65054886],[155.36,0.28432314],[155.2,25.39901685]],[[155.5,0.42648471],[155.51,18.64964886],[155.52,26.0],[155.53,10.34],[155.54,7.97724047]]]
["bitfinex","SOLUSD",1748995631494,[[155.41,45.6269],[155.39,124.94],[155.38,75.65054886],[155.36,0.28432314],[155.2,10.0519748]],[[155.5,0.42648471],[155.51,18.64964886],[155.52,26.0],[155.53,10.34],[155.54,7.97724047]]]
["bitfinex","SOLUSD",1748995631697,[[155.41,45.6269],[155.39,124.94],[155.38,75.65054886],[155.36,0.28432314],[155.19,76.27099481]],[[155.5,0.42648471],[155.51,18.64964886],[155.52,26.0],[155.53,10.34],[155.54,7.97724047]]]
["bitfinex","SOLUSD",1748995632012,[[155.41,45.6269],[155.39,124.94],[155.38,75.65054886],[155.36,0.28432314],[155.32,21.87332636]],[[155.5,0.42648471],[155.51,18.64964886],[155.52,26.0],[155.53,16.76967332],[155.54,1.548]]]
["bitfinex","SOLUSD",1748995632221,[[155.41,45.6269],[155.39,124.94],[155.38,75.65054886],[155.36,0.28432314],[155.32,21.87332636]],[[155.47,0.14216157],[155.48,26.0],[155.5,0.42648471],[155.51,18.64964886],[155.52,26.0]]]
["bitfinex","SOLUSD",1748995632387,[[155.41,45.6269],[155.39,124.94],[155.38,75.65054886],[155.36,0.28432314],[155.32,21.87332636]],[[155.47,0.14216157],[155.48,26.0],[155.5,0.42648471],[155.51,18.64964886]]]
["bitfinex","SOLUSD",1748995632388,[[155.41,45.6269],[155.39,124.94],[155.38,57.0009],[155.36,18.933972],[155.34,156.9399246]],[[155.47,0.28432314],[155.48,26.0],[155.5,0.14216157],[155.51,18.64964886],[155.55,25.8947]]]
["bitfinex","SOLUSD",1748995632720,[[155.41,45.6269],[155.39,124.94],[155.38,57.0009],[155.36,18.933972],[155.34,156.9399246]],[[155.47,0.28432314],[155.48,26.0],[155.5,0.14216157],[155.51,18.64964886],[155.54,5.20835657]]]
["bitfinex","SOLUSD",1748995633304,[[155.39,98.94],[155.38,57.0009],[155.37,26.0],[155.36,18.64964886],[155.34,156.9399246]],[[155.47,0.42648471],[155.48,26.0],[155.5,0.14216157],[155.51,18.64964886],[155.53,10.34]]]
["bitfinex","SOLUSD",1748995633504,[[155.39,138.54],[155.38,57.0009],[155.37,32.2376],[155.36,18.64964886],[155.34,157.22424774]],[[155.47,0.42648471],[155.48,26.0],[155.51,18.64964886],[155.53,14.00035657],[155.54,20.838]]]
["bitfinex","SOLUSD",1748995633805,[[155.39,138.54],[155.38,57.0009],[155.37,32.2376],[155.36,18.64964886],[155.34,162.31841692]],[[155.47,0.42648471],[155.48,26.0],[155.51,18.64964886],[155.53,20.42988783],[155.54,20.838]]]
["bitfinex","SOLUSD",1748995634017,[[155.39,138.54],[155.38,57.0009],[155.37,6.2376],[155.36,18.64964886],[155.35,26.0]],[[155.47,0.42648471],[155.48,26.0],[155.51,18.64964886],[155.53,39.71988783],[155.54,1.548]]]
["bitfinex","SOLUSD",1748995634189,[[155.39,138.54],[155.38,57.0009],[155.37,6.2376],[155.36,18.64964886],[155.35,26.0]],[[155.47,0.42648471],[155.48,26.0],[155.51,18.64964886],[155.52,10.09021633],[155.53,29.63]]]
["bitfinex","SOLUSD",1748995634509,[[155.39,138.54],[155.38,57.0009],[155.37,6.2376],[155.36,18.64964886],[155.35,26.0]],[[155.47,0.42648471],[155.48,26.0],[155.51,18.64964886],[155.52,3.6601267],[155.53,36.05974308]]]
["bitfinex","SOLUSD",1748995634811,[[155.39,138.54],[155.38,57.0009],[155.37,6.52192314],[155.36,18.64964886],[155.35,26.0]],[[155.48,26.0],[155.5,0.14216157],[155.51,18.64964886],[155.53,10.34],[155.55,46.2047]]]
["bitfinex","SOLUSD",1748995635023,[[155.39,138.54],[155.38,57.0009],[155.37,6.52192314],[155.36,18.64964886],[155.35,26.0]],[[155.48,26.0],[155.5,0.14216157],[155.51,18.79181043],[155.53,10.34],[155.54,5.20719584]]]
["bitfinex","SOLUSD",1748995635512,[[155.39,138.54],[155.38,83.0009],[155.37,6.52192314],[155.36,18.64964886],[155.35,26.0]],[[155.48,26.0],[155.5,0.14216157],[155.51,18.933972],[155.53,10.34],[155.54,5.20719584]]]
["bitfinex","SOLUSD",1748995635714,[[155.39,138.54],[155.38,83.0009],[155.37,6.52192314],[155.36,18.64964886],[136.15,13.81356709]],[[155.48,26.0],[155.5,0.14216157],[155.51,18.933972],[155.53,10.34],[155.54,5.20775492]]]
["bitfinex","SOLUSD",1748995635908,[[155.4,25.00234886],[155.39,49.94],[155.38,83.0009],[155.37,88.88432314],[155.36,18.64964886]],[[155.49,0.14216157],[155.5,26.0],[155.51,0.14216157],[155.52,0.14216157],[155.53,28.98964886]]]
["bitfinex","SOLUSD",1748995636085,[[155.4,25.00234886],[155.39,49.94],[155.38,83.0009],[155.37,88.88432314],[155.32,41.87332636]],[[155.49,0.14216157],[155.5,26.0],[155.51,0.14216157],[155.52,0.14216157],[155.53,28.98964886]]]
["bitfinex","SOLUSD",1748995636290,[[155.4,25.00234886],[155.39,49.94],[155.38,83.0009],[155.37,0.28432314],[155.35,0.14216157]],[[155.5,26.0],[155.51,0.14216157],[155.52,0.14216157],[155.53,28.98964886],[155.56,4.57469365]]]
["bitfinex","SOLUSD",1748995636485,[[155.42,18.64964886],[155.41,1.87902314],[155.4,25.00234886],[155.39,49.94],[155.38,81.48]],[[155.5,26.0],[155.51,0.14216157],[155.53,10.34],[155.54,1.69016157],[155.55,25.25434886]]]
["bitfinex","SOLUSD",1748995636715,[[155.43,0.28432314],[155.42,18.64964886],[155.41,27.87902314],[155.4,6.3527],[155.39,49.94]],[[155.53,10.34],[155.57,3.65975492],[155.58,1.546],[155.59,66.27549365],[155.61,6.42647029]]]
["bitfinex","SOLUSD",1748995636896,[[155.42,18.64964886],[155.41,27.87902314],[155.4,6.3527],[155.39,49.94]],[[155.53,10.34],[155.57,3.65975492],[155.58,1.546],[155.59,66.27549365],[155.61,6.42647029]]]
["bitfinex","SOLUSD",1748995636897,[[155.45,6.3527],[155.44,39.6],[155.42,18.933972],[155.41,27.5947],[155.4,88.6]],[[155.53,10.34],[155.54,0.14216157],[155.57,18.64964886],[155.58,5.20575492],[155.59,61.7008]]]
["bitfinex","SOLUSD",1748995637090,[[155.45,6.3527],[155.44,49.94],[155.42,18.933972],[155.41,27.5947],[155.4,88.6]],[[155.53,36.34],[155.54,0.14216157],[155.56,0.28432314],[155.57,18.64964886],[155.58,5.20575492]]]
["bitfinex","SOLUSD",1748995637287,[[155.45,6.3527],[155.44,49.94],[155.42,18.933972],[155.41,27.5947],[155.4,88.6]],[[155.53,26.0],[155.54,0.14216157],[155.56,0.28432314],[155.57,28.98964886],[155.58,5.20575492]]]
["bitfinex","SOLUSD",1748995637493,[[155.45,6.3527],[155.44,49.94],[155.42,18.933972],[155.41,27.5947],[155.4,88.6]],[[155.53,26.0],[155.54,0.14216157],[155.56,0.28432314],[155.57,28.98964886],[155.58,5.20818141]]]
["bitfinex","SOLUSD",1748995637713,[[155.45,6.3527],[155.44,49.94],[155.42,18.933972],[155.41,27.5947],[155.4,88.6]],[[155.53,26.0],[155.54,0.14216157],[155.57,28.98964886],[155.58,5.20818141],[155.65,24.65617217]]]
["bitfinex","SOLUSD",1748995637892,[[155.45,6.3527],[155.44,49.94],[155.42,18.933972],[155.41,27.5947],[155.4,88.6]],[[155.53,26.0],[155.54,0.14216157],[155.57,28.98964886],[155.58,5.20991559],[155.59,68.12804423]]]
["bitfinex","SOLUSD",1748995638435,[[155.45,6.3527],[155.44,49.94],[155.42,18.933972],[155.41,27.5947],[155.4,88.6]],[[155.53,26.0],[155.54,0.14216157],[155.56,0.28432314],[155.57,28.98964886],[155.58,5.20991559]]]
["bitfinex","SOLUSD",1748995638721,[[155.45,6.3527],[155.44,49.94],[155.42,18.64964886],[155.41,27.5947],[155.4,88.88432314]],[[155.52,0.28432314],[155.53,26.0],[155.56,0.14216157],[155.57,35.41766964],[155.58,9.78981008]]]
["bitfinex","SOLUSD",1748995638892,[[155.45,6.3527],[155.44,49.94],[155.42,18.64964886],[155.41,27.5947],[155.4,88.88432314]],[[155.52,0.28432314],[155.53,26.0],[155.56,0.14216157],[155.57,28.98964886],[155.58,11.63760773]]]
["bitfinex","SOLUSD",1748995639216,[[155.45,6.3527],[155.44,49.94],[155.42,18.64964886],[155.41,27.5947],[155.4,88.88432314]],[[155.52,0.28432314],[155.53,26.0],[155.56,0.14216157],[155.57,28.98964886],[155.58,5.20991559]]]
["bitfinex","SOLUSD",1748995639792,[[155.45,6.3527],[155.44,10.34],[155.42,18.64964886],[155.41,27.5947],[155.4,88.88432314]],[[155.52,0.28432314],[155.53,26.0],[155.56,0.14216157],[155.57,28.98964886],[155.58,5.20991559]]]
["bitfinex","SOLUSD",1748995640015,[[155.45,45.9527],[155.44,10.34],[155.42,18.64964886],[155.41,27.5947],[155.4,88.88432314]],[[155.52,0.28432314],[155.53,26.0],[155.56,0.14216157],[155.57,28.98964886],[155.58,5.20991559]]]
["bitfinex","SOLUSD",1748995640696,[[155.45,45.9527],[155.44,10.34],[155.42,18.64964886],[155.41,27.5947],[155.4,88.88432314]],[[155.52,0.28432314],[155.53,26.0],[155.56,0.14216157],[155.57,28.98964886],[155.58,9.78981008]]]
["bitfinex","SOLUSD",1748995641218,[[155.45,45.9527],[155.44,10.34],[155.42,18.64964886],[155.41,27.5947],[155.4,88.88432314]],[[155.52,0.28432314],[155.53,26.0],[155.56,0.14216157],[155.57,28.98964886],[155.58,44.80991559]]]
["bitfinex","SOLUSD",1748995641423,[[155.45,45.9527],[155.44,10.34],[155.42,18.64964886],[155.41,27.5947],[155.4,88.88432314]],[[155.52,0.28432314],[155.53,26.0],[155.56,0.14216157],[155.57,32.65356445],[155.58,41.146]]]
["bitfinex","SOLUSD",1748995641792,[[155.45,45.9527],[155.44,10.34],[155.42,18.64964886],[155.41,27.5947],[155.4,88.88432314]],[[155.52,0.14216157],[155.53,26.0],[155.55,0.14216157],[155.56,0.14216157],[155.57,32.65356445]]]
["bitfinex","SOLUSD",1748995642105,[[155.45,45.9527],[155.44,10.34],[155.42,18.64964886],[155.41,116.1947],[155.4,0.28432314]],[[155.52,0.14216157],[155.53,26.0],[155.55,0.14216157],[155.56,0.14216157],[155.57,32.65356445]]]
["bitfinex","SOLUSD",1748995642311,[[155.45,45.9527],[155.44,10.34],[155.42,18.64964886],[155.41,116.1947],[155.4,0.28432314]],[[155.53,26.0],[155.55,0.14216157],[155.56,0.14216157],[155.57,32.65356445],[155.59,61.7008]]]
["bitfinex","SOLUSD",1748995642492,[[155.45,45.9527],[155.44,36.34],[155.43,0.28432314],[155.42,18.64964886],[155.41,114.6]],[[155.55,0.14216157],[155.56,0.14216157],[155.57,28.98964886],[155.58,1.546],[155.59,61.7008]]]
["bitfinex","SOLUSD",1748995642698,[[155.46,1.5706],[155.45,45.9527],[155.44,36.34],[155.43,0.28432314],[155.42,18.64964886]],[[155.54,26.0],[155.56,0.42648471],[155.57,28.98964886],[155.58,5.21488945],[155.59,61.7008]]]
["bitfinex","SOLUSD",1748995643012,[[155.46,1.5706],[155.45,45.9527],[155.44,36.34],[155.43,0.28432314],[155.42,18.64964886]],[[155.54,26.0],[155.56,0.14216157],[155.57,28.98964886],[155.58,5.21488945],[155.59,61.7008]]]
["bitfinex","SOLUSD",1748995643630,[[155.46,1.5706],[155.45,45.9527],[155.44,36.34],[155.43,0.28432314],[155.42,18.64964886]],[[155.53,0.14216157],[155.54,26.0],[155.56,0.42648471],[155.57,28.98964886],[155.58,5.21488945]]]
["bitfinex","SOLUSD",1748995643800,[[155.46,1.5706],[155.45,45.9527],[155.44,36.34],[155.43,0.28432314],[155.42,18.64964886]],[[155.53,0.14216157],[155.54,26.0],[155.56,0.28432314],[155.57,28.98964886],[155.58,5.21488945]]]
["bitfinex","SOLUSD",1748995644314,[[155.46,1.5706],[155.45,6.3527],[155.44,36.34],[155.42,18.64964886],[155.35,20.0]],[[155.53,0.42648471],[155.54,26.0],[155.56,0.28432314],[155.57,28.98964886],[155.58,11.6424961]]]
["bitfinex","SOLUSD",1748995644621,[[155.46,41.1706],[155.45,6.3527],[155.44,10.34],[155.42,44.64964886],[155.4,0.28432314]],[[155.53,0.42648471],[155.54,26.0],[155.57,28.98964886],[155.58,11.6424961],[155.59,85.57069449]]]
["bitfinex","SOLUSD",1748995644920,[[155.46,41.1706],[155.45,6.3527],[155.44,10.34],[155.42,44.64964886],[155.33,19.306883]],[[155.53,0.42648471],[155.54,26.0],[155.57,28.98964886],[155.58,11.6424961],[155.59,85.57069449]]]
["bitfinex","SOLUSD",1748995645617,[[155.46,41.1706],[155.45,6.3527],[155.44,10.34],[155.42,44.64964886],[155.4,88.88432314]],[[155.53,0.42648471],[155.54,26.0],[155.57,28.98964886],[155.58,1.546],[155.59,87.41809012]]]
["bitfinex","SOLUSD",1748995645825,[[155.46,41.1706],[155.45,6.3527],[155.44,10.34],[155.42,44.64964886],[155.4,88.88432314]],[[155.53,0.42648471],[155.54,26.0],[155.57,28.98964886],[155.58,5.2143881],[155.59,92.00357525]]]
["bitfinex","SOLUSD",1748995646805,[[155.46,41.1706],[155.45,6.3527],[155.44,10.34],[155.42,18.64964886],[155.4,88.88432314]],[[155.53,0.42648471],[155.54,26.0],[155.57,28.98964886],[155.58,5.2143881],[155.59,87.41809012]]]
["bitfinex","SOLUSD",1748995647122,[[155.46,41.1706],[155.45,6.3527],[155.44,10.34],[155.42,18.64964886],[155.4,88.88432314]],[[155.53,0.42648471],[155.54,26.0],[155.57,28.98964886],[155.58,5.2143881],[155.59,92.00357525]]]
["bitfinex","SOLUSD",1748995647294,[[155.46,1.5706],[155.45,45.9527],[155.44,10.34],[155.42,18.64964886],[155.4,88.88432314]],[[155.53,0.42648471],[155.54,26.0],[155.57,28.98964886],[155.58,5.2143881],[155.59,92.00357525]]]
["bitfinex","SOLUSD",1748995647295,[[155.46,1.5706],[155.45,45.9527],[155.44,10.34],[155.42,18.64964886],[155.4,88.88432314]],[[155.53,0.42648471],[155.54,26.0],[155.57,28.98964886],[155.58,11.64195353],[155.59,85.57628513]]]
["bitfinex","SOLUSD",1748995647491,[[155.45,45.9527],[155.44,10.34],[155.42,1.5694],[155.4,88.88432314],[155.38,55.48]],[[155.53,0.42648471],[155.54,26.0],[155.57,28.98964886],[155.58,11.64195353],[155.59,85.57628513]]]
["bitfinex","SOLUSD",1748995647492,[[155.45,45.9527],[155.44,10.34],[155.42,1.5694],[155.4,88.88432314],[155.38,55.48]],[[155.5,26.0],[155.53,19.07613357],[155.54,26.0],[155.56,6.42843206],[155.57,28.98964886]]]
["bitfinex","SOLUSD",1748995647709,[[155.42,1.5694],[155.41,6.076],[155.4,88.88432314],[155.38,55.48]],[[155.5,26.0],[155.53,19.07613357],[155.57,28.98964886]]]
["bitfinex","SOLUSD",1748995647710,[[155.42,1.5694],[155.41,6.076],[155.4,88.6],[155.39,18.64964886],[155.38,55.76432314]],[[155.49,0.14216157],[155.5,26.0],[155.53,18.933972],[155.55,10.09721903],[155.57,23.87548513]]]
["bitfinex","SOLUSD",1748995647913,[[155.42,41.1694],[155.41,6.076],[155.4,10.34],[155.38,55.48],[155.37,44.64964886]],[[155.49,26.28432314],[155.5,0.14216157],[155.52,11.8998],[155.53,18.64964886],[155.55,25.71891508]]]
["bitfinex","SOLUSD",1748995648118,[[155.42,41.1694],[155.41,6.076],[155.4,10.34],[155.38,55.48],[155.37,44.64964886]],[[155.49,26.28432314],[155.5,0.14216157],[155.52,11.8998],[155.53,18.64964886],[155.54,3.6683881]]]
["bitfinex","SOLUSD",1748995649604,[[155.42,41.1694],[155.41,6.076],[155.4,10.34],[155.38,55.48],[155.37,44.64964886]],[[155.49,26.28432314],[155.5,0.14216157],[155.52,11.8998],[155.53,18.64964886],[155.56,6.4285127]]]
["bitfinex","SOLUSD",1748995649812,[[155.42,41.1694],[155.41,6.076],[155.4,10.34],[155.38,55.48],[155.37,44.64964886]],[[155.49,26.28432314],[155.5,0.14216157],[155.52,11.8998],[155.53,18.64964886],[155.54,3.67098251]]]
["bitfinex","SOLUSD",1748995650694,[[155.42,1.5694],[155.41,6.076],[155.4,10.34],[155.38,55.48],[155.37,44.64964886]],[[155.49,26.28432314],[155.5,0.14216157],[155.52,11.8998],[155.53,18.64964886],[155.54,3.67098251]]]
["bitfinex","SOLUSD",1748995650897,[[155.42,1.5694],[155.41,45.676],[155.4,10.34],[155.38,55.48],[155.37,44.64964886]],[[155.49,26.28432314],[155.5,0.14216157],[155.52,11.8998],[155.53,18.64964886],[155.54,3.67098251]]]
["bitfinex","SOLUSD",1748995653114,[[155.42,1.5694],[155.41,45.676],[155.4,10.34],[155.37,44.64964886],[155.31,64.73901859]],[[155.49,26.28432314],[155.5,0.14216157],[155.52,11.8998],[155.53,18.64964886],[155.54,3.67098251]]]
["bitfinex","SOLUSD",1748995653502,[[155.42,1.5694],[155.41,45.676],[155.4,10.34],[155.37,44.64964886],[155.33,146.14216157]],[[155.49,26.28432314],[155.5,0.14216157],[155.52,11.8998],[155.53,18.64964886],[155.54,3.67098251]]]
["bitfinex","SOLUSD",1748995653703,[[155.42,1.5694],[155.41,45.676],[155.4,10.34],[155.37,44.64964886],[155.33,146.14216157]],[[155.49,26.28432314],[155.5,0.14216157],[155.52,11.8998],[155.53,18.64964886],[155.54,3.67214723]]]
["bitfinex","SOLUSD",1748995653904,[[155.42,1.5694],[155.41,45.676],[155.4,10.34],[155.37,44.64964886],[155.33,166.14216157]],[[155.49,26.28432314],[155.5,0.14216157],[155.52,11.8998],[155.53,18.64964886],[155.54,3.67214723]]]
["bitfinex","SOLUSD",1748995654407,[[155.42,1.5694],[155.41,45.676],[155.4,10.34],[155.37,44.64964886],[155.33,146.14216157]],[[155.49,26.28432314],[155.5,0.14216157],[155.52,11.8998],[155.53,18.64964886],[155.54,3.67214723]]]
["bitfinex","SOLUSD",1748995655410,[[155.42,1.5694],[155.41,6.076],[155.4,10.34],[155.37,44.64964886],[155.33,146.14216157]],[[155.49,26.28432314],[155.5,0.14216157],[155.52,11.8998],[155.53,25.21734886],[155.54,10.1014666]]]
["bitfinex","SOLUSD",1748995655602,[[155.42,1.5694],[155.41,45.676],[155.4,10.34],[155.37,44.64964886],[155.33,146.14216157]],[[155.49,26.28432314],[155.5,0.14216157],[155.52,11.8998],[155.53,25.21734886],[155.54,10.1014666]]]
["bitfinex","SOLUSD",1748995656507,[[155.41,6.076],[155.4,10.34],[155.38,1.5917],[155.37,107.24964886],[155.34,159.25565211]],[[155.49,26.28432314],[155.5,0.14216157],[155.52,11.8998],[155.53,31.64704372],[155.54,3.67214723]]]
["bitfinex","SOLUSD",1748995656711,[[155.38,1.5917],[155.37,94.8722],[155.36,10.34],[155.34,146.0],[155.31,55.68216157]],[[155.44,0.14216157],[155.45,26.0],[155.48,18.79181043],[155.51,3.67214723],[155.52,35.77998404]]]
["bitfinex","SOLUSD",1748995656907,[[155.38,41.1917],[155.37,6.2722],[155.36,98.94],[155.35,26.0],[155.34,18.64964886]],[[155.44,0.14216157],[155.45,26.0],[155.47,0.14216157],[155.48,29.13181043],[155.5,3.67214723]]]
["bitfinex","SOLUSD",1748995657107,[[155.37,6.2722],[155.36,10.34],[155.34,18.64964886],[155.31,144.14],[155.29,0.14216157]],[[155.44,0.14216157],[155.45,26.0],[155.47,0.14216157],[155.48,29.13181043],[155.5,3.67214723]]]
["bitfinex","SOLUSD",1748995657108,[[155.37,6.2722],[155.36,10.34],[155.34,18.64964886],[155.31,144.14],[155.29,0.14216157]],[[155.44,0.28432314],[155.45,26.0],[155.47,0.14216157],[155.48,29.13181043],[155.49,10.1037752]]]
["bitfinex","SOLUSD",1748995657323,[[155.37,6.2722],[155.36,49.94],[155.34,20.22314886],[155.31,144.14],[155.29,0.14216157]],[[155.44,0.28432314],[155.45,26.0],[155.48,29.13181043],[155.49,10.1037752],[155.54,177.22658617]]]
["bitfinex","SOLUSD",1748995657524,[[155.37,6.2722],[155.36,49.94],[155.34,20.22314886],[155.33,26.0],[155.31,144.14]],[[155.44,0.28432314],[155.45,26.0],[155.46,1.6642],[155.48,32.80502615],[155.49,46.03162797]]]
["bitfinex","SOLUSD",1748995657823,[[155.37,6.2722],[155.36,49.94],[155.34,20.22314886],[155.33,26.0],[155.32,0.28432314]],[[155.44,0.28432314],[155.45,26.0],[155.46,1.6642],[155.48,32.80502615],[155.49,46.03162797]]]
["bitfinex","SOLUSD",1748995658021,[[155.36,10.34],[155.35,39.6],[155.34,1.5735],[155.33,6.1631],[155.31,162.78964886]],[[155.44,19.07613357],[155.45,26.0],[155.46,1.6642],[155.47,13.08191846],[155.48,14.01321572]]]
["bitfinex","SOLUSD",1748995658225,[[155.35,39.6],[155.34,1.5735],[155.33,6.1631],[155.32,36.34],[155.31,162.78964886]],[[155.44,19.07613357],[155.45,26.0],[155.46,1.6642],[155.47,6.6498],[155.48,20.44506446]]]
["bitfinex","SOLUSD",1748995658404,[[155.35,39.6],[155.34,1.5735],[155.33,6.1631],[155.32,36.34],[155.31,74.18964886]],[[155.44,19.07613357],[155.46,1.6642],[155.47,6.6498],[155.48,20.44506446]]]
["bitfinex","SOLUSD",1748995658405,[[155.35,39.6],[155.34,1.5735],[155.33,6.1631],[155.32,36.34],[155.31,74.18964886]],[[155.43,0.14216157],[155.44,26.14216157],[155.46,1.80636157],[155.47,25.29944886],[155.48,14.01321572]]]
["bitfinex","SOLUSD",1748995659233,[[155.35,39.6],[155.34,1.5735],[155.33,6.1631],[155.32,36.34],[155.31,74.18964886]],[[155.43,0.14216157],[155.44,26.14216157],[155.46,1.80636157],[155.47,25.29944886],[155.48,14.01189089]]]
["bitfinex","SOLUSD",1748995662645,[[155.36,18.64964886],[155.35,65.6],[155.34,1.5735],[155.33,6.44742314],[155.32,10.34]],[[155.45,26.0],[155.46,0.14216157],[155.48,10.62432314],[155.49,18.64964886],[155.5,1.6625]]]
["bitfinex","SOLUSD",1748995662801,[[155.36,18.64964886],[155.35,65.6],[155.34,1.5735],[155.33,6.44742314],[155.32,10.34]],[[155.45,26.0],[155.46,0.14216157],[155.48,10.62432314],[155.49,18.64964886],[155.5,5.33592526]]]
["bitfinex","SOLUSD",1748995663201,[[155.36,18.64964886],[155.35,65.6],[155.34,1.5735],[155.33,6.44742314],[155.32,98.94]],[[155.45,26.0],[155.46,0.14216157],[155.48,10.62432314],[155.49,18.64964886],[155.5,5.33592526]]]
["bitfinex","SOLUSD",1748995663841,[[155.36,18.64964886],[155.35,65.6],[155.34,1.5735],[155.33,6.44742314],[155.32,98.94]],[[155.45,26.0],[155.46,0.14216157],[155.48,10.62432314],[155.49,18.64964886],[155.5,1.6625]]]
["bitfinex","SOLUSD",1748995664046,[[155.36,18.64964886],[155.35,65.6],[155.34,1.5735],[155.33,6.44742314],[155.32,98.94]],[[155.45,26.0],[155.46,0.14216157],[155.48,10.62432314],[155.49,18.64964886],[155.5,5.33592526]]]
["bitfinex","SOLUSD",1748995664245,[[155.36,18.64964886],[155.35,65.6],[155.34,1.5735],[155.33,6.44742314],[155.32,98.94]],[[155.45,26.0],[155.46,0.14216157],[155.48,10.62432314],[155.49,18.64964886],[155.5,1.6625]]]
["bitfinex","SOLUSD",1748995664445,[[155.36,18.64964886],[155.35,65.6],[155.34,1.5735],[155.33,6.44742314],[155.32,98.94]],[[155.45,26.0],[155.46,0.14216157],[155.48,10.62432314],[155.49,18.64964886],[155.5,5.33592526]]]
["bitfinex","SOLUSD",1748995665309,[[155.36,18.64964886],[155.35,65.6],[155.33,6.44742314]],[[155.48,10.62432314],[155.5,5.33592526]]]
["bitfinex","SOLUSD",1748995665310,[[155.39,1.549],[155.38,24.78734886],[155.37,10.62432314],[155.36,107.24964886],[155.35,65.6]],[[155.47,0.14216157],[155.48,10.34],[155.5,5.33592526],[155.51,25.22354886],[155.54,39.6]]]
["bitfinex","SOLUSD",1748995665512,[[155.39,1.549],[155.38,24.78734886],[155.37,10.62432314],[155.36,88.6],[155.35,65.6]],[[155.47,0.14216157],[155.48,10.34],[155.5,5.6202484],[155.51,25.22354886],[155.52,9.65371654]]]
["bitfinex","SOLUSD",1748995665929,[[155.39,1.549],[155.38,24.78734886],[155.37,10.62432314],[155.36,88.6],[155.35,65.6]],[[155.47,0.14216157],[155.48,36.34],[155.5,5.47808683],[155.51,25.22354886],[155.52,9.65371654]]]
["bitfinex","SOLUSD",1748995666135,[[155.39,1.549],[155.38,50.78734886],[155.37,10.62432314],[155.36,88.6],[155.35,65.6]],[[155.47,0.14216157],[155.48,36.34],[155.5,5.47808683],[155.51,25.22354886]]]
["bitfinex","SOLUSD",1748995666136,[[155.39,1.549],[155.38,50.78734886],[155.37,10.62432314],[155.36,88.6],[155.35,65.6]],[[155.47,0.14216157],[155.48,36.34],[155.5,1.80466157],[155.51,28.89697412],[155.53,4.58986362]]]
["bitfinex","SOLUSD",1748995666341,[[155.39,1.549],[155.38,50.78734886],[155.37,10.62432314],[155.36,88.6],[155.35,39.6]],[[155.47,0.14216157],[155.48,36.34],[155.5,1.94682314],[155.51,25.22354886],[155.52,3.67342526]]]
["bitfinex","SOLUSD",1748995666638,[[155.39,1.549],[155.38,50.78734886],[155.37,10.62432314],[155.36,88.6],[155.35,39.6]],[[155.47,0.14216157],[155.48,36.34],[155.5,5.6202484],[155.51,25.22354886],[155.52,4.58986362]]]
["bitfinex","SOLUSD",1748995666843,[[155.39,1.549],[155.38,50.78734886],[155.37,10.62432314],[155.36,88.6],[155.35,39.6]],[[155.47,0.14216157],[155.48,36.34],[155.5,1.94682314],[155.51,28.89697412],[155.53,4.58986362]]]
["bitfinex","SOLUSD",1748995667137,[[155.39,1.549],[155.38,50.78734886],[155.37,10.62432314],[155.36,88.6],[155.35,39.6]],[[155.47,0.14216157],[155.48,36.34],[155.5,1.94682314],[155.51,25.22354886],[155.52,3.67342526]]]
["bitfinex","SOLUSD",1748995667436,[[155.39,1.549],[155.38,50.78734886],[155.37,10.62432314],[155.36,88.6],[155.35,39.6]],[[155.47,0.14216157],[155.48,36.34],[155.5,1.94682314],[155.51,28.89697412],[155.75,99.70342335]]]
["bitfinex","SOLUSD",1748995667741,[[155.39,1.549],[155.38,50.78734886],[155.37,10.62432314],[155.36,88.6],[155.35,39.6]],[[155.47,0.14216157],[155.48,36.34],[155.5,5.6202484],[155.51,25.22354886],[155.52,4.58986362]]]
["bitfinex","SOLUSD",1748995668228,[[155.39,1.549],[155.38,32.1377],[155.37,10.34],[155.36,107.24964886],[155.35,39.88432314]],[[155.47,0.28432314],[155.48,36.34],[155.5,5.47808683],[155.51,25.22354886],[155.52,4.58986362]]]
["bitfinex","SOLUSD",1748995669006,[[155.39,1.549],[155.38,32.1377],[155.37,10.34],[155.36,18.64964886],[155.35,39.88432314]],[[155.47,0.28432314],[155.48,36.34],[155.5,5.47808683],[155.51,25.22354886],[155.52,4.58986362]]]
["bitfinex","SOLUSD",1748995669007,[[155.39,1.549],[155.38,32.1377],[155.37,10.34],[155.36,18.64964886],[155.35,128.48432314]],[[155.47,0.14216157],[155.48,36.34],[155.5,5.47808683],[155.51,25.22354886],[155.52,4.58986362]]]
["bitfinex","SOLUSD",1748995669237,[[155.39,1.549],[155.38,32.1377],[155.37,10.34],[155.36,18.64964886],[155.35,128.48432314]],[[155.47,0.14216157],[155.48,36.34],[155.5,1.94682314],[155.51,25.22354886],[155.55,46.02894339]]]
["bitfinex","SOLUSD",1748995669412,[[155.39,1.549],[155.38,32.1377],[155.37,10.34],[155.36,18.64964886],[155.35,128.48432314]],[[155.47,0.14216157],[155.48,36.34],[155.5,1.94682314],[155.51,25.22354886],[155.53,8.27486057]]]
["bitfinex","SOLUSD",1748995669620,[[155.39,1.549],[155.38,32.1377],[155.37,10.34],[155.36,18.64964886],[155.35,128.48432314]],[[155.47,0.14216157],[155.48,36.34],[155.5,1.94682314],[155.51,25.22354886],[155.52,3.67771581]]]
["bitfinex","SOLUSD",1748995669820,[[155.39,1.549],[155.38,32.1377],[155.37,10.34],[155.36,18.64964886],[155.35,128.48432314]],[[155.47,0.14216157],[155.48,36.34],[155.5,1.94682314],[155.51,28.90126467],[155.54,19.29]]]
["bitfinex","SOLUSD",1748995670037,[[155.39,1.549],[155.38,32.1377],[155.37,10.34],[155.36,18.64964886],[155.35,128.48432314]],[[155.47,0.14216157],[155.48,36.34],[155.5,1.94682314],[155.51,25.22354886],[155.52,3.67771581]]]
["bitfinex","SOLUSD",1748995670237,[[155.39,1.549],[155.38,32.1377],[155.37,10.34],[155.36,18.64964886],[155.35,128.48432314]],[[155.48,36.34],[155.5,1.94682314],[155.51,28.90126467],[155.54,4.59714476],[155.56,25.72840077]]]
["bitfinex","SOLUSD",1748995670544,[[155.39,90.149],[155.38,32.1377],[155.37,10.34],[155.36,164.64964886],[155.35,39.88432314]],[[155.48,36.34],[155.49,0.14216157],[155.5,1.94682314],[155.51,25.22354886],[155.53,3.67771581]]]
["bitfinex","SOLUSD",1748995670720,[[155.39,90.149],[155.38,32.1377],[155.37,10.34],[155.36,164.64964886],[155.35,39.88432314]],[[155.48,36.34],[155.49,0.14216157],[155.5,1.94682314],[155.51,25.22354886],[155.52,3.67771581]]]
["bitfinex","SOLUSD",1748995670927,[[155.4,18.64964886],[155.39,90.149],[155.38,32.42202314],[155.37,10.34],[155.36,164.64964886]],[[155.48,10.34],[155.49,0.14216157],[155.5,0.14216157],[155.51,26.0],[155.52,0.14216157]]]
["bitfinex","SOLUSD",1748995671136,[[155.41,39.6],[155.4,18.64964886],[155.39,90.149],[155.38,32.42202314],[155.37,10.34]],[[155.49,0.14216157],[155.5,26.14216157],[155.52,14.15987738],[155.53,18.64964886],[155.54,6.15934476]]]
["bitfinex","SOLUSD",1748995671324,[[155.41,39.6],[155.4,18.64964886],[155.39,90.149],[155.38,32.42202314],[155.37,10.34]],[[155.49,0.14216157],[155.5,26.14216157],[155.52,14.15987738],[155.53,18.64964886],[155.54,1.5622]]]
["bitfinex","SOLUSD",1748995671714,[[155.41,39.6],[155.4,18.64964886],[155.39,90.149],[155.38,32.42202314],[155.37,10.34]],[[155.49,0.14216157],[155.5,26.14216157],[155.52,14.15987738],[155.53,18.64964886],[155.54,6.15934476]]]
["bitfinex","SOLUSD",1748995672740,[[155.41,39.6],[155.39,90.149],[155.38,32.42202314],[155.37,10.34],[155.33,8.3036445]],[[155.49,0.28432314],[155.5,26.14216157],[155.52,14.15987738],[155.53,18.64964886],[155.54,6.15934476]]]
["bitfinex","SOLUSD",1748995672943,[[155.41,39.6],[155.39,90.149],[155.38,51.071672],[155.37,10.34],[155.33,8.3036445]],[[155.49,0.28432314],[155.5,26.0],[155.52,14.15987738],[155.53,18.64964886],[155.54,6.15934476]]]
["bitfinex","SOLUSD",1748995673164,[[155.41,39.6],[155.39,90.149],[155.38,51.071672],[155.37,10.34],[155.33,8.3036445]],[[155.49,0.28432314],[155.5,26.0],[155.52,10.48216157],[155.53,18.64964886],[155.54,1.5622]]]
["bitfinex","SOLUSD",1748995673455,[[155.41,39.6],[155.39,90.149],[155.38,51.071672],[155.37,10.34],[155.33,8.3036445]],[[155.49,0.28432314],[155.5,26.0],[155.52,14.16014277],[155.53,18.64964886],[155.54,6.1596765]]]
["bitfinex","SOLUSD",1748995673658,[[155.41,39.6],[155.39,90.149],[155.38,51.071672],[155.37,10.34],[155.33,8.3036445]],[[155.49,0.28432314],[155.5,26.0],[155.52,14.16014277],[155.53,18.64964886],[155.54,12.58890301]]]
["bitfinex","SOLUSD",1748995673955,[[155.41,39.6],[155.39,1.549],[155.38,51.071672],[155.37,98.94],[155.33,154.3036445]],[[155.49,0.28432314],[155.5,26.0],[155.51,3.6779812],[155.52,10.48216157],[155.53,18.64964886]]]
["bitfinex","SOLUSD",1748995674369,[[155.41,39.6],[155.39,1.549],[155.38,51.071672],[155.37,98.94],[155.33,154.3036445]],[[155.49,0.28432314],[155.5,26.0],[155.51,3.6779812],[155.52,10.48216157],[155.53,23.24712536]]]
["bitfinex","SOLUSD",1748995674722,[[155.41,39.6],[155.39,1.549],[155.38,51.071672],[155.37,98.94],[155.33,154.3036445]],[[155.49,0.28432314],[155.5,26.0],[155.51,3.6779812],[155.52,10.48216157],[155.53,18.64964886]]]
["bitfinex","SOLUSD",1748995674947,[[155.41,39.6],[155.39,1.549],[155.38,51.071672],[155.37,98.94],[155.33,154.3036445]],[[155.49,0.28432314],[155.5,26.0],[155.51,3.6779812],[155.52,10.48216157],[155.53,23.24712536]]]
["bitfinex","SOLUSD",1748995675333,[[155.41,39.6],[155.39,1.549],[155.38,51.071672],[155.37,98.94],[155.33,154.3036445]],[[155.49,0.28432314],[155.5,26.0],[155.51,3.6779812],[155.52,10.48216157],[155.53,18.64964886]]]
["bitfinex","SOLUSD",1748995675547,[[155.41,39.6],[155.39,1.549],[155.38,51.071672],[155.37,98.94],[155.33,154.3036445]],[[155.49,0.28432314],[155.5,26.0],[155.52,14.16014277],[155.53,18.64964886],[155.63,3.14422997]]]
["bitfinex","SOLUSD",1748995676532,[[155.39,1.549],[155.38,51.071672],[155.37,98.94],[155.33,154.3036445],[155.25,71.59811706]],[[155.49,0.28432314],[155.5,26.0],[155.52,14.16014277],[155.53,18.64964886],[155.63,3.14422997]]]
["bitfinex","SOLUSD",1748995676731,[[155.4,39.6],[155.39,27.549],[155.38,24.78734886],[155.37,98.94],[155.36,0.28432314]],[[155.49,26.28432314],[155.51,3.6779812],[155.52,10.48216157],[155.53,18.64964886],[155.55,25.6364]]]
["bitfinex","SOLUSD",1748995676934,[[155.39,27.549],[155.38,6.1377],[155.37,98.94],[155.36,0.28432314],[155.35,11.0554938]],[[155.48,0.14216157],[155.49,26.28432314],[155.5,18.64964886],[155.51,3.6779812],[155.52,10.48216157]]]
["bitfinex","SOLUSD",1748995677133,[[155.39,67.149],[155.38,6.1377],[155.37,98.94],[155.36,18.933972],[155.35,11.0554938]],[[155.48,0.14216157],[155.49,26.28432314],[155.5,18.64964886],[155.52,10.34],[155.53,6.42964809]]]
["bitfinex","SOLUSD",1748995677462,[[155.39,67.149],[155.38,6.1377],[155.37,98.94],[155.36,18.933972],[155.35,11.0554938]],[[155.48,0.14216157],[155.49,26.28432314],[155.5,18.64964886],[155.51,3.67701313],[155.52,10.34]]]
["bitfinex","SOLUSD",1748995677968,[[155.39,67.149],[155.38,6.1377],[155.37,10.34],[155.36,18.933972],[155.35,99.6554938]],[[155.48,0.14216157],[155.49,26.28432314],[155.5,18.64964886],[155.51,3.67701313],[155.52,10.34]]]
["bitfinex","SOLUSD",1748995678172,[[155.39,67.149],[155.38,6.1377],[155.37,10.34],[155.36,18.933972],[155.35,99.6554938]],[[155.48,0.14216157],[155.49,26.28432314],[155.5,22.32666199],[155.52,10.34],[155.57,206.84140518]]]
["bitfinex","SOLUSD",1748995678471,[[155.39,1.549],[155.38,6.1377],[155.37,10.34],[155.36,18.933972],[155.35,99.6554938]],[[155.48,0.14216157],[155.49,26.28432314],[155.5,18.64964886],[155.51,3.67701313],[155.52,10.34]]]
["bitfinex","SOLUSD",1748995678640,[[155.39,1.549],[155.38,6.1377],[155.37,10.34],[155.35,99.6554938],[155.34,18.64964886]],[[155.47,0.28432314],[155.48,20.44971043],[155.49,36.15111313],[155.5,6.43093582],[155.51,4.59626641]]]
["bitfinex","SOLUSD",1748995678843,[[155.39,1.549],[155.38,45.7377],[155.37,10.34],[155.36,26.0],[155.35,99.6554938]],[[155.47,0.28432314],[155.48,20.44971043],[155.49,36.15111313],[155.5,6.43093582],[155.51,4.59626641]]]
["bitfinex","SOLUSD",1748995679037,[[155.39,1.549],[155.38,45.7377],[155.37,10.34],[155.36,26.0],[155.35,99.6554938]],[[155.47,0.28432314],[155.48,20.44971043],[155.49,36.15111313],[155.51,11.0268658],[155.56,55.15589469]]]
["bitfinex","SOLUSD",1748995679232,[[155.39,1.549],[155.38,6.1377],[155.37,10.34],[155.36,26.0],[155.35,99.6554938]],[[155.47,0.28432314],[155.48,20.44971043],[155.49,32.4741],[155.5,3.67701313],[155.51,11.0268658]]]
["bitfinex","SOLUSD",1748995679542,[[155.39,1.549],[155.38,45.7377],[155.37,10.34],[155.36,26.0],[155.35,88.6]],[[155.47,0.28432314],[155.48,24.12672356],[155.49,32.4741],[155.5,4.59626641],[155.51,6.43059939]]]
["bitfinex","SOLUSD",1748995679741,[[155.39,1.549],[155.38,6.1377],[155.37,10.34],[155.36,26.0],[155.35,88.6]],[[155.47,0.28432314],[155.48,20.44971043],[155.49,36.15111313],[155.51,11.0268658],[155.55,36.07205395]]]
["bitfinex","SOLUSD",1748995679943,[[155.39,1.549],[155.38,45.7377],[155.37,10.34],[155.36,26.0],[155.35,88.6]],[[155.47,0.28432314],[155.48,20.44971043],[155.49,32.4741],[155.5,3.67701313],[155.51,11.0268658]]]
["bitfinex","SOLUSD",1748995680158,[[155.39,1.549],[155.38,45.7377],[155.37,10.34],[155.36,26.0],[155.35,88.6]],[[155.47,0.28432314],[155.48,20.44971043],[155.49,32.4741],[155.51,11.0268658]]]
["bitfinex","SOLUSD",1748995680159,[[155.39,1.549],[155.38,45.7377],[155.37,10.34],[155.36,26.0],[155.35,88.6]],[[155.47,0.28432314],[155.48,20.44971043],[155.49,36.15111313],[155.51,11.0268658],[155.68,60.38072447]]]
["bitfinex","SOLUSD",1748995680340,[[155.38,6.1377],[155.37,49.94],[155.36,26.0],[155.35,90.2369],[155.29,18.10050736]],[[155.44,0.14216157],[155.45,26.0],[155.47,0.28432314],[155.48,20.44971043],[155.49,12.90548286]]]
["bitfinex","SOLUSD",1748995680543,[[155.38,6.1377],[155.37,49.94],[155.36,26.0],[155.35,90.2369],[155.29,18.10050736]],[[155.44,0.28432314],[155.45,26.0],[155.47,14.01701313],[155.48,20.44971043],[155.49,17.50174927]]]
["bitfinex","SOLUSD",1748995680745,[[155.38,6.1377],[155.37,49.94],[155.36,26.0],[155.35,90.2369],[155.29,18.10050736]],[[155.44,0.28432314],[155.45,26.0],[155.47,10.34],[155.48,24.12672356],[155.49,6.4741]]]
["bitfinex","SOLUSD",1748995681059,[[155.38,6.1377],[155.37,10.34],[155.36,39.6],[155.35,90.2369],[155.29,18.10050736]],[[155.44,0.28432314],[155.45,26.0],[155.47,14.01701313],[155.48,20.44971043],[155.49,11.07036641]]]
["bitfinex","SOLUSD",1748995681258,[[155.38,6.1377],[155.37,10.34],[155.36,39.6],[155.35,116.2369],[155.33,0.14216157]],[[155.44,0.28432314],[155.45,26.0],[155.47,14.01701313],[155.48,20.44971043],[155.49,6.4741]]]
["bitfinex","SOLUSD",1748995681445,[[155.38,6.1377],[155.37,10.34],[155.36,39.6],[155.35,116.2369],[155.33,0.14216157]],[[155.44,0.28432314],[155.45,26.0],[155.47,10.34],[155.48,24.12672356],[155.49,6.4741]]]
["bitfinex","SOLUSD",1748995682178,[[155.38,6.1377],[155.37,10.34],[155.36,39.6],[155.35,116.2369],[155.33,0.14216157]],[[155.44,0.28432314],[155.45,26.0],[155.47,14.01701313],[155.48,20.44971043],[155.49,17.50170182]]]
["bitfinex","SOLUSD",1748995682349,[[155.37,10.34],[155.36,39.6],[155.35,116.2369],[155.34,25.26714886],[155.33,0.14216157]],[[155.44,0.28432314],[155.45,26.0],[155.47,14.01701313],[155.48,20.44971043],[155.49,17.50170182]]]
["bitfinex","SOLUSD",1748995682862,[[155.37,10.34],[155.35,1.6369],[155.34,95.2175],[155.32,18.79181043],[155.31,77.60563083]],[[155.44,26.42648471],[155.45,26.0],[155.47,14.01701313],[155.48,26.88143624],[155.49,11.07036641]]]
["bitfinex","SOLUSD",1748995683042,[[155.35,41.2369],[155.34,95.2175],[155.33,36.34],[155.32,18.79181043],[155.31,77.60563083]],[[155.44,26.42648471],[155.46,3.67701313],[155.47,10.34],[155.48,31.33554108],[155.49,6.4741]]]
["bitfinex","SOLUSD",1748995683362,[[155.35,1.6369],[155.34,95.2175],[155.33,36.34],[155.32,18.79181043],[155.31,77.60563083]],[[155.44,26.42648471],[155.46,3.67701313],[155.47,10.34],[155.48,31.33554108],[155.49,6.4741]]]
["bitfinex","SOLUSD",1748995683564,[[155.35,1.6369],[155.34,134.8175],[155.33,36.34],[155.32,18.79181043],[155.31,77.60563083]],[[155.44,26.42648471],[155.46,3.67701313],[155.47,10.34],[155.48,31.33554108],[155.49,6.4741]]]
["bitfinex","SOLUSD",1748995683766,[[155.35,1.6369],[155.34,134.8175],[155.33,36.34],[155.32,18.79181043],[155.31,77.60563083]],[[155.44,26.42648471],[155.46,3.67501282],[155.47,10.34],[155.48,31.3330407],[155.49,6.4741]]]
["bitfinex","SOLUSD",1748995684156,[[155.35,41.2369],[155.34,95.2175],[155.33,36.34],[155.32,18.79181043],[155.31,77.60563083]],[[155.44,26.42648471],[155.46,3.67501282],[155.47,10.34],[155.48,31.3330407],[155.49,6.4741]]]
["bitfinex","SOLUSD",1748995685462,[[155.35,41.2369],[155.34,95.2175],[155.33,36.34],[155.32,18.79181043],[155.31,77.60563083]],[[155.44,26.42648471],[155.47,14.01501282],[155.48,31.3330407],[155.49,6.4741],[155.66,92.50398111]]]
["bitfinex","SOLUSD",1748995685663,[[155.35,41.2369],[155.34,95.2175],[155.33,36.34],[155.32,18.79181043],[155.31,77.60563083]],[[155.44,26.42648471],[155.46,3.67501282],[155.47,10.34],[155.48,31.3330407],[155.49,6.4741]]]
["bitfinex","SOLUSD",1748995685969,[[155.35,1.6369],[155.34,95.2175],[155.33,75.94],[155.32,18.64964886],[155.31,77.60563083]],[[155.44,26.42648471],[155.45,22.32466168],[155.47,21.36603289],[155.48,1.6579],[155.49,25.7741]]]
["bitfinex","SOLUSD",1748995686266,[[155.35,1.6369],[155.34,95.2175],[155.33,75.94],[155.32,18.64964886],[155.31,22.06563083]],[[155.44,26.42648471],[155.45,18.64964886],[155.46,3.67501282],[155.47,21.36603289],[155.48,1.6579]]]
["bitfinex","SOLUSD",1748995686465,[[155.35,1.6369],[155.34,95.2175],[155.33,75.94],[155.32,18.64964886],[155.31,22.06563083]],[[155.44,26.42648471],[155.45,18.64964886],[155.46,3.67501282],[155.47,10.34],[155.48,12.68349885]]]
["bitfinex","SOLUSD",1748995686760,[[155.35,1.6369],[155.34,95.2175],[155.33,75.94],[155.32,18.64964886],[155.31,22.06563083]],[[155.44,26.28432314],[155.47,14.01501282],[155.48,1.6579],[155.49,11.06786603],[155.52,19.3]]]
["bitfinex","SOLUSD",1748995686966,[[155.35,90.2369],[155.34,6.6175],[155.33,75.94],[155.32,18.64964886],[155.31,168.06563083]],[[155.44,26.28432314],[155.46,0.14216157],[155.47,28.98964886],[155.48,5.33291282],[155.49,6.4741]]]
["bitfinex","SOLUSD",1748995687142,[[155.35,90.2369],[155.34,6.6175],[155.33,75.94],[155.32,18.64964886],[155.31,168.06563083]],[[155.46,0.14216157],[155.47,28.98964886],[155.48,5.33291282],[155.49,6.4741]]]
["bitfinex","SOLUSD",1748995687143,[[155.35,90.2369],[155.34,6.6175],[155.33,75.94],[155.32,18.64964886],[155.31,168.06563083]],[[155.45,0.28432314],[155.46,26.14216157],[155.47,28.98964886],[155.48,5.33291282],[155.49,6.4741]]]
["bitfinex","SOLUSD",1748995687893,[[155.35,90.2369],[155.34,6.6175],[155.33,76.08216157],[155.32,18.64964886],[155.31,168.06563083]],[[155.45,0.28432314],[155.46,26.14216157],[155.47,28.98964886],[155.48,5.33323773],[155.49,6.4741]]]
["bitfinex","SOLUSD",1748995688046,[[155.39,26.0],[155.37,0.14216157],[155.36,18.64964886],[155.35,90.2369],[155.34,0.14216157]],[[155.47,10.34],[155.48,3.8174993],[155.51,18.64964886],[155.53,6.1203],[155.55,9.20975817]]]
["bitfinex","SOLUSD",1748995688243,[[155.4,6.6424],[155.39,65.6],[155.37,0.14216157],[155.36,18.64964886],[155.35,90.2369]],[[155.47,10.34],[155.48,0.14216157],[155.49,3.67533773],[155.51,23.24382102],[155.52,1.5341]]]
["bitfinex","SOLUSD",1748995688582,[[155.4,6.6424],[155.39,65.6],[155.37,0.14216157],[155.36,18.64964886],[155.35,90.2369]],[[155.47,10.34],[155.48,0.14216157],[155.49,26.0],[155.5,3.95966087],[155.51,23.24382102]]]
["bitfinex","SOLUSD",1748995688745,[[155.4,6.6424],[155.39,65.6],[155.37,0.14216157],[155.36,18.64964886],[155.35,90.2369]],[[155.47,10.34],[155.48,0.14216157],[155.49,29.67533773],[155.5,0.28432314],[155.51,23.24382102]]]
["bitfinex","SOLUSD",1748995689648,[[155.4,6.6424],[155.39,65.6],[155.37,0.14216157],[155.36,18.64964886],[155.35,90.2369]],[[155.47,10.34],[155.48,3.8174993],[155.49,26.0],[155.5,0.14216157],[155.51,23.24382102]]]
["bitfinex","SOLUSD",1748995689857,[[155.4,6.6424],[155.39,65.6],[155.37,0.14216157],[155.36,18.64964886],[155.35,90.2369]],[[155.47,10.34],[155.48,3.8174993],[155.49,26.0],[155.5,0.28432314],[155.51,23.24382102]]]
["bitfinex","SOLUSD",1748995690443,[[155.41,1.5872],[155.4,6.6424],[155.39,65.6],[155.38,10.34],[155.37,0.28432314]],[[155.48,3.8174993],[155.49,26.0],[155.5,0.28432314],[155.51,23.24382102]]]
["bitfinex","SOLUSD",1748995690444,[[155.41,1.5872],[155.4,6.6424],[155.39,65.6],[155.38,10.34],[155.37,0.28432314]],[[155.48,0.14216157],[155.49,26.0],[155.5,3.67533773],[155.51,28.98964886],[155.52,6.12827216]]]
["bitfinex","SOLUSD",1748995690645,[[155.41,1.5872],[155.4,6.6424],[155.39,65.6],[155.38,10.34],[155.37,0.28432314]],[[155.48,0.14216157],[155.49,26.0],[155.5,3.67533773],[155.51,29.273972],[155.52,6.12827216]]]
["bitfinex","SOLUSD",1748995691454,[[155.41,1.5872],[155.4,6.6424],[155.39,65.6],[155.38,10.34],[155.37,0.28432314]],[[155.48,0.14216157],[155.49,26.0],[155.51,29.273972],[155.52,1.5341],[155.65,52.20328708]]]
["bitfinex","SOLUSD",1748995691657,[[155.41,1.5872],[155.4,6.6424],[155.39,65.6],[155.38,10.34],[155.37,0.28432314]],[[155.48,0.14216157],[155.49,26.0],[155.5,3.67917993],[155.51,29.273972],[155.52,6.13307492]]]
["bitfinex","SOLUSD",1748995692074,[[155.41,1.5872],[155.4,6.6424],[155.39,84.24964886],[155.38,10.34],[155.37,0.28432314]],[[155.49,26.0],[155.5,3.67917993],[155.51,10.62432314],[155.52,6.13307492],[155.56,5.21589469]]]
["bitfinex","SOLUSD",1748995692248,[[155.41,1.5872],[155.4,6.6424],[155.39,84.24964886],[155.38,10.34],[155.37,0.28432314]],[[155.5,0.14216157],[155.51,40.1613415],[155.52,1.5341],[155.53,24.91211043],[155.54,4.59897492]]]
["bitfinex","SOLUSD",1748995692449,[[155.41,1.5872],[155.4,6.6424],[155.39,84.24964886],[155.38,10.34],[155.37,0.28432314]],[[155.5,0.14216157],[155.51,36.48216157],[155.52,5.21327993],[155.53,18.79181043],[155.54,4.59897492]]]
["bitfinex","SOLUSD",1748995692649,[[155.41,1.5872],[155.4,6.6424],[155.39,84.24964886],[155.38,10.34],[155.37,0.28432314]],[[155.5,0.14216157],[155.51,40.01917993],[155.52,1.5341],[155.53,18.64964886],[155.54,4.59897492]]]
["bitfinex","SOLUSD",1748995692863,[[155.41,1.5872],[155.4,6.6424],[155.39,84.24964886],[155.38,98.94],[155.37,0.28432314]],[[155.5,0.14216157],[155.51,40.01917993],[155.52,1.5341],[155.53,18.64964886],[155.54,4.59897492]]]
["bitfinex","SOLUSD",1748995693175,[[155.41,1.5872],[155.4,6.6424],[155.39,84.24964886],[155.38,98.94],[155.37,0.28432314]],[[155.5,0.14216157],[155.51,36.34],[155.52,5.21327993],[155.53,18.933972],[155.54,4.59897492]]]
["bitfinex","SOLUSD",1748995693480,[[155.41,1.5872],[155.4,6.6424],[155.39,84.24964886],[155.38,98.94],[155.37,0.28432314]],[[155.5,0.14216157],[155.51,36.34],[155.52,5.21327993],[155.53,18.933972],[155.55,4.59897492]]]
["bitfinex","SOLUSD",1748995693867,[[155.42,39.6],[155.41,1.5872],[155.4,6.6424],[155.39,44.64964886],[155.38,98.94]],[[155.5,0.14216157],[155.51,36.34],[155.52,5.21327993],[155.53,18.933972],[155.55,4.59897492]]]
["bitfinex","SOLUSD",1748995693868,[[155.42,39.6],[155.41,1.5872],[155.4,6.6424],[155.39,44.64964886],[155.38,98.94]],[[155.49,0.14216157],[155.5,0.28432314],[155.51,40.02397117],[155.52,1.5341],[155.53,18.64964886]]]
["bitfinex","SOLUSD",1748995694067,[[155.42,39.6],[155.41,1.5872],[155.4,6.6424],[155.39,44.64964886],[155.38,98.94]],[[155.49,0.14216157],[155.5,3.96829431],[155.51,36.34],[155.52,1.5341],[155.53,18.64964886]]]
["bitfinex","SOLUSD",1748995694266,[[155.42,39.6],[155.41,1.5872],[155.4,6.6424],[155.39,44.64964886],[155.38,98.94]],[[155.49,0.14216157],[155.5,3.96829431],[155.51,36.34],[155.52,1.5341],[155.53,23.25461282]]]
["bitfinex","SOLUSD",1748995694978,[[155.42,39.6],[155.41,1.5872],[155.4,6.6424],[155.39,44.64964886],[155.38,98.94]],[[155.49,3.82613274],[155.5,0.28432314],[155.51,36.34],[155.52,6.13906396],[155.53,18.64964886]]]
["bitfinex","SOLUSD",1748995695179,[[155.4,6.6424],[155.39,26.0],[155.38,98.94],[155.37,1.6599],[155.36,18.64964886]],[[155.48,0.28432314],[155.49,3.82613274],[155.5,18.64964886],[155.51,42.8001],[155.52,6.13906396]]]
["bitfinex","SOLUSD",1748995695379,[[155.4,6.6424],[155.39,39.6],[155.38,98.94],[155.37,1.6599],[155.36,18.64964886]],[[155.46,0.14216157],[155.47,26.0],[155.48,0.28432314],[155.49,3.68397117],[155.5,18.64964886]]]
["bitfinex","SOLUSD",1748995695575,[[155.4,6.6424],[155.39,39.6],[155.38,98.94],[155.37,27.6599],[155.36,18.64964886]],[[155.46,0.14216157],[155.47,26.0],[155.48,0.28432314],[155.49,3.68397117],[155.5,18.64964886]]]
["bitfinex","SOLUSD",1748995696281,[[155.4,6.6424],[155.39,39.6],[155.38,98.94],[155.37,27.6599],[155.36,18.64964886]],[[155.46,0.14216157],[155.47,26.0],[155.48,0.28432314],[155.49,3.68316267],[155.5,18.64964886]]]
["bitfinex","SOLUSD",1748995696573,[[155.38,98.94],[155.37,27.6599]],[[155.46,0.14216157],[155.47,26.0],[155.48,0.28432314],[155.49,3.68316267],[155.5,18.64964886]]]
["bitfinex","SOLUSD",1748995696574,[[155.38,98.94],[155.37,27.6599],[155.23,20.1039496],[155.22,50.91616062],[155.13,100.92855854]],[[155.46,0.14216157],[155.47,26.0],[155.48,3.96748581],[155.5,18.64964886],[155.63,3.14422997]]]
["bitfinex","SOLUSD",1748995696773,[[155.38,98.94],[155.37,67.2599],[155.36,6.5502],[155.34,164.64964886],[155.32,55.54]],[[155.46,0.42648471],[155.47,29.68316267],[155.5,23.2536022],[155.51,23.2309405],[155.52,41.1341]]]
["bitfinex","SOLUSD",1748995696965,[[155.38,98.94],[155.37,67.2599],[155.36,6.5502],[155.34,164.64964886],[155.33,0.28432314]],[[155.46,0.42648471],[155.47,26.0],[155.49,3.68316267],[155.5,23.2536022],[155.51,23.2309405]]]
["bitfinex","SOLUSD",1748995697272,[[155.38,98.94],[155.37,67.2599],[155.36,6.5502],[155.34,164.64964886],[155.33,0.28432314]],[[155.46,0.28432314],[155.47,26.0],[155.48,3.68316267],[155.5,18.64964886],[155.51,21.40405334]]]
["bitfinex","SOLUSD",1748995697472,[[155.38,98.94],[155.37,67.2599],[155.36,6.5502],[155.34,164.64964886],[155.33,0.28432314]],[[155.46,0.28432314],[155.47,26.0],[155.48,0.14216157],[155.49,3.68316267],[155.5,18.64964886]]]
["bitfinex","SOLUSD",1748995697679,[[155.38,98.94],[155.37,67.2599],[155.36,6.5502],[155.34,164.64964886],[155.33,0.28432314]],[[155.46,0.28432314],[155.47,29.68372586],[155.48,0.14216157],[155.5,23.2536022],[155.51,16.8001]]]
["bitfinex","SOLUSD",1748995698697,[[155.38,10.34],[155.37,155.8599],[155.36,6.5502],[155.34,18.64964886],[155.33,146.28432314]],[[155.46,0.28432314],[155.47,29.68372586],[155.48,0.14216157],[155.5,23.2536022],[155.51,16.8001]]]
["bitfinex","SOLUSD",1748995699685,[[155.38,10.34],[155.37,155.8599],[155.36,6.5502],[155.34,18.64964886],[155.33,146.28432314]],[[155.46,0.14216157],[155.47,29.68372586],[155.48,0.14216157],[155.49,0.14216157],[155.5,23.2536022]]]
["bitfinex","SOLUSD",1748995699993,[[155.38,10.34],[155.37,174.50954886],[155.36,6.83452314],[155.33,146.14216157],[155.3,35.63816016]],[[155.47,26.0],[155.48,0.14216157],[155.49,0.14216157],[155.5,18.79181043],[155.51,21.40405334]]]
["bitfinex","SOLUSD",1748995700162,[[155.38,10.34],[155.37,174.50954886],[155.36,6.83452314],[155.33,146.14216157],[155.3,35.63816016]],[[155.47,26.0],[155.48,0.14216157],[155.49,0.14216157],[155.5,18.79181043],[155.51,21.40570214]]]
["bitfinex","SOLUSD",1748995701172,[[155.38,10.34],[155.37,174.50954886],[155.36,6.83452314],[155.33,146.14216157],[155.3,35.63816016]],[[155.47,26.0],[155.48,0.14216157],[155.49,0.14216157],[155.5,23.39741257],[155.51,16.8001]]]
["bitfinex","SOLUSD",1748995702077,[[155.38,10.34],[155.37,174.50954886],[155.36,6.83452314],[155.33,146.14216157],[155.3,35.63816016]],[[155.47,26.0],[155.48,0.14216157],[155.49,0.14216157],[155.5,18.79181043],[155.51,21.40570214]]]
["bitfinex","SOLUSD",1748995702278,[[155.38,10.34],[155.37,174.50954886],[155.36,6.83452314],[155.33,146.14216157],[155.3,35.63816016]],[[155.47,26.0],[155.48,0.14216157],[155.49,0.14216157],[155.5,23.39741257],[155.51,16.8001]]]
["bitfinex","SOLUSD",1748995702889,[[155.38,10.34],[155.37,174.50954886],[155.36,6.83452314],[155.33,146.14216157],[155.3,35.63816016]],[[155.47,29.68557604],[155.48,0.14216157],[155.49,0.14216157],[155.5,23.39741257],[155.51,16.8001]]]
["bitfinex","SOLUSD",1748995703063,[[155.38,10.34],[155.37,174.50954886],[155.36,6.83452314],[155.33,146.14216157],[155.32,9.19901859]],[[155.47,26.0],[155.48,0.14216157],[155.49,3.82773761],[155.5,18.79181043],[155.51,16.8001]]]
["bitfinex","SOLUSD",1748995703270,[[155.38,10.34],[155.37,174.50954886],[155.36,6.83452314],[155.33,146.14216157],[155.32,9.19901859]],[[155.47,26.0],[155.48,0.14216157],[155.49,3.82807809],[155.5,18.79181043],[155.51,16.8001]]]
["bitfinex","SOLUSD",1748995703478,[[155.38,10.34],[155.37,174.50954886],[155.36,6.83452314],[155.33,146.14216157],[155.31,31.12248785]],[[155.47,26.0],[155.48,3.82807809],[155.49,0.14216157],[155.5,18.79181043],[155.51,21.40570214]]]
["bitfinex","SOLUSD",1748995703794,[[155.38,10.34],[155.37,174.50954886],[155.36,6.83452314],[155.33,146.14216157],[155.31,31.12248785]],[[155.47,26.0],[155.48,0.14216157],[155.49,0.14216157],[155.5,18.79181043],[155.51,16.8001]]]
["bitfinex","SOLUSD",1748995704004,[[155.38,10.34],[155.37,174.50954886],[155.36,6.83452314],[155.33,146.14216157],[155.32,9.19901859]],[[155.47,26.0],[155.48,0.14216157],[155.49,0.14216157],[155.5,18.79181043],[155.51,16.8001]]]
["bitfinex","SOLUSD",1748995704161,[[155.38,10.34],[155.37,174.50954886],[155.36,6.83452314],[155.33,146.14216157],[155.31,39.28397078]],[[155.47,26.0],[155.48,3.82792369],[155.49,0.14216157],[155.5,18.79181043],[155.51,21.40730266]]]
["bitfinex","SOLUSD",1748995704361,[[155.38,10.34],[155.37,174.50954886],[155.36,6.83452314],[155.33,146.14216157],[155.32,9.19901859]],[[155.47,26.0],[155.48,0.14216157],[155.49,0.14216157],[155.5,18.79181043],[155.51,16.8001]]]
["bitfinex","SOLUSD",1748995704659,[[155.38,98.94],[155.37,85.90954886],[155.36,6.83452314],[155.33,146.14216157],[155.31,39.28397078]],[[155.47,26.0],[155.48,0.14216157],[155.49,0.14216157],[155.5,18.79181043],[155.51,16.8001]]]
["bitfinex","SOLUSD",1748995705066,[[155.38,98.94],[155.37,85.90954886],[155.36,6.83452314],[155.33,146.14216157],[155.32,9.19901859]],[[155.47,26.0],[155.48,0.14216157],[155.49,3.82836717],[155.5,18.79181043],[155.51,16.8001]]]
["bitfinex","SOLUSD",1748995705478,[[155.38,98.94],[155.37,85.90954886],[155.36,6.83452314],[155.33,146.14216157],[155.32,9.19901859]],[[155.47,26.0],[155.48,0.14216157],[155.49,0.14216157],[155.5,18.79181043],[155.51,16.8001]]]
["bitfinex","SOLUSD",1748995708088,[[155.43,27.5734],[155.42,6.609],[155.41,18.64964886],[155.39,0.28432314],[155.38,99.58329523]],[[155.54,0.14216157],[155.56,1.588],[155.57,23.2016483],[155.59,71.17717172],[155.6,6.575]]]
["bitfinex","SOLUSD",1748995708297,[[155.44,49.94],[155.43,27.5734],[155.42,6.609],[155.41,18.64964886],[155.39,97.04580607]],[[155.56,1.588],[155.57,23.2016483],[155.59,71.17717172],[155.6,6.575]]]
["bitfinex","SOLUSD",1748995708298,[[155.44,49.94],[155.43,27.5734],[155.42,6.609],[155.41,18.64964886],[155.39,97.04580607]],[[155.52,0.14216157],[155.53,3.68859879],[155.55,4.61074849],[155.56,1.588],[155.57,29.62987994]]]
["bitfinex","SOLUSD",1748995708468,[[155.44,49.94],[155.43,27.5734],[155.42,6.609],[155.41,18.64964886],[155.39,97.04580607]],[[155.52,0.14216157],[155.55,4.61074849],[155.56,1.588],[155.57,29.62987994]]]
["bitfinex","SOLUSD",1748995708469,[[155.44,49.94],[155.43,27.5734],[155.42,6.609],[155.41,18.64964886],[155.39,97.04580607]],[[155.52,29.83076036],[155.55,23.26039735],[155.56,1.588],[155.57,29.62987994],[155.61,55.6659387]]]
["bitfinex","SOLUSD",1748995708667,[[155.44,49.94],[155.43,27.5734],[155.42,6.609],[155.41,18.64964886],[155.39,97.04580607]],[[155.52,26.14216157],[155.54,3.68859879],[155.55,23.26039735],[155.56,13.17125924],[155.57,23.2016483]]]
["bitfinex","SOLUSD",1748995708866,[[155.44,49.94],[155.43,27.5734],[155.42,6.609],[155.39,8.44580607],[155.35,97.79901859]],[[155.52,26.14216157],[155.53,3.68803045],[155.54,6.5585],[155.55,23.26039735],[155.56,6.74284507]]]
["bitfinex","SOLUSD",1748995709071,[[155.44,49.94],[155.43,27.5734],[155.42,6.609],[155.39,8.44580607],[155.35,97.79901859]],[[155.52,26.14216157],[155.55,23.26039735],[155.56,6.74284507]]]
["bitfinex","SOLUSD",1748995709072,[[155.44,49.94],[155.43,46.22304886],[155.42,6.89332314],[155.4,18.64964886],[155.39,0.42648471]],[[155.52,3.68807791],[155.55,4.61074849],[155.56,1.588],[155.57,10.34],[155.58,6.5585]]]
["bitfinex","SOLUSD",1748995709298,[[155.44,49.94],[155.43,46.22304886],[155.42,6.89332314],[155.39,0.14216157],[155.37,33.3696129]],[[155.54,3.83023948],[155.55,4.61074849],[155.56,1.588],[155.57,28.98964886],[155.58,6.5585]]]
["bitfinex","SOLUSD",1748995709596,[[155.44,49.94],[155.43,46.22304886],[155.42,6.89332314],[155.39,0.14216157],[155.38,8.80452238]],[[155.54,3.83023948],[155.55,26.0],[155.56,1.87232314],[155.57,33.60039735],[155.58,6.5585]]]
["bitfinex","SOLUSD",1748995709991,[[155.44,49.94],[155.43,46.22304886],[155.42,6.89332314],[155.39,0.14216157],[155.38,8.80452238]],[[155.54,0.28432314],[155.55,29.68807791],[155.56,1.73016157],[155.57,28.98964886],[155.58,11.16924849]]]
["bitfinex","SOLUSD",1748995710961,[[155.44,49.94],[155.43,46.22304886],[155.42,6.89332314],[155.39,0.14216157],[155.38,8.80452238]],[[155.54,0.14216157],[155.55,29.68807791],[155.56,1.73016157],[155.57,28.98964886],[155.58,11.16924849]]]
["bitfinex","SOLUSD",1748995711361,[[155.47,18.64964886],[155.46,26.0],[155.45,0.28432314],[155.44,49.94],[155.43,27.5734]],[[155.56,3.68807791],[155.57,10.34],[155.59,60.15074849],[155.6,1.5464],[155.62,5.28968763]]]
["bitfinex","SOLUSD",1748995711564,[[155.48,6.4459],[155.47,18.64964886],[155.46,26.0],[155.45,0.28432314],[155.44,49.94]],[[155.56,0.14216157],[155.57,10.34],[155.58,3.68807791],[155.59,55.54],[155.6,24.80679735]]]
["bitfinex","SOLUSD",1748995711870,[[155.48,6.4459],[155.47,18.64964886],[155.46,26.0],[155.45,0.28432314],[155.44,49.94]],[[155.56,0.14216157],[155.57,10.34],[155.58,3.68807791],[155.59,55.82432314],[155.6,24.80679735]]]
["bitfinex","SOLUSD",1748995712208,[[155.48,6.4459],[155.47,18.64964886],[155.46,26.0],[155.45,0.28432314],[155.44,49.94]],[[155.56,26.0],[155.57,10.34],[155.58,0.14216157],[155.59,59.22268399],[155.6,20.19604886]]]
["bitfinex","SOLUSD",1748995712367,[[155.48,6.4459],[155.47,18.64964886],[155.46,26.0],[155.45,0.28432314],[155.44,49.94]],[[155.56,26.0],[155.57,10.34],[155.58,0.14216157],[155.59,55.54],[155.6,20.480372]]]
["bitfinex","SOLUSD",1748995712905,[[155.48,6.4459],[155.47,18.64964886],[155.46,31.11681308],[155.45,0.28432314],[155.44,49.94]],[[155.56,26.0],[155.57,10.34],[155.58,0.14216157],[155.59,55.54],[155.6,20.480372]]]
["bitfinex","SOLUSD",1748995714403,[[155.48,6.4459],[155.46,5.11681308],[155.45,0.28432314],[155.44,49.94],[155.43,27.5734]],[[155.55,0.14216157],[155.56,26.0],[155.57,10.34],[155.58,0.14216157],[155.59,55.54]]]
["bitfinex","SOLUSD",1748995714594,[[155.48,6.4459],[155.45,18.933972],[155.44,10.34],[155.43,27.5734],[155.39,74.84]],[[155.55,0.14216157],[155.56,26.0],[155.57,10.34],[155.58,3.6764802],[155.59,55.54]]]
["bitfinex","SOLUSD",1748995714793,[[155.48,39.58],[155.44,16.7725],[155.43,46.22304886],[155.42,88.6],[155.39,201.68216157]],[[155.55,26.28432314],[155.57,29.13181043],[155.58,3.6764802],[155.59,55.54],[155.6,7.97348762]]]
["bitfinex","SOLUSD",1748995715095,[[155.48,39.58],[155.44,16.7725],[155.43,46.22304886],[155.42,88.88432314],[155.39,201.68216157]],[[155.55,26.28432314],[155.57,29.13181043],[155.58,3.6764802],[155.59,55.54],[155.6,7.97348762]]]
["bitfinex","SOLUSD",1748995715294,[[155.48,39.58],[155.44,16.7725],[155.43,46.22304886],[155.42,94.0883051],[155.39,201.68216157]],[[155.55,26.28432314],[155.57,29.13181043],[155.58,3.6764802],[155.59,55.54],[155.6,1.5464]]]
["bitfinex","SOLUSD",1748995715896,[[155.48,39.58],[155.44,16.7725],[155.43,46.22304886],[155.42,93.80398196],[155.39,201.68216157]],[[155.55,0.28432314],[155.56,44.79181043],[155.57,29.13181043],[155.58,3.67518233],[155.59,55.54]]]
["bitfinex","SOLUSD",1748995716199,[[155.47,39.58],[155.44,16.7725],[155.43,46.22304886],[155.42,94.0883051],[155.39,201.68216157]],[[155.55,0.28432314],[155.56,44.79181043],[155.57,10.34],[155.59,55.54],[155.88,30.17574555]]]
["bitfinex","SOLUSD",1748995716375,[[155.47,39.58],[155.44,16.7725],[155.43,46.22304886],[155.42,94.0883051],[155.39,201.68216157]],[[155.55,0.28432314],[155.56,44.79181043],[155.57,10.34],[155.58,3.67518296],[155.59,55.54]]]
["bitfinex","SOLUSD",1748995717068,[[155.47,39.58],[155.44,16.7725],[155.43,20.22304886],[155.42,94.0883051],[155.41,26.0]],[[155.55,0.28432314],[155.56,44.79181043],[155.57,10.34],[155.58,3.67518296],[155.59,74.84]]]
["bitfinex","SOLUSD",1748995718502,[[155.48,39.58],[155.44,16.7725],[155.43,20.22304886],[155.42,88.88432314],[155.41,26.0]],[[155.55,0.28432314],[155.56,44.79181043],[155.57,10.34],[155.58,3.67518296],[155.59,74.84]]]
["bitfinex","SOLUSD",1748995718704,[[155.44,6.4325],[155.43,20.22304886],[155.42,88.88432314],[155.41,26.0],[155.37,13.0344634]],[[155.55,0.28432314],[155.56,44.79181043],[155.57,10.34],[155.58,3.67518296],[155.59,81.26719381]]]
["bitfinex","SOLUSD",1748995718887,[[155.45,39.58],[155.44,16.7725],[155.43,1.5734],[155.41,18.64964886],[155.4,0.28432314]],[[155.51,0.14216157],[155.52,26.0],[155.53,0.28432314],[155.54,1.5711],[155.55,24.76694886]]]
["bitfinex","SOLUSD",1748995719096,[[155.45,39.58],[155.44,16.7725],[155.43,1.5734],[155.41,18.64964886],[155.4,114.88432314]],[[155.51,0.14216157],[155.52,26.0],[155.53,0.28432314],[155.54,1.5711],[155.55,24.76694886]]]
["bitfinex","SOLUSD",1748995719294,[[155.44,16.7725],[155.43,1.5734],[155.41,18.64964886],[155.4,114.88432314],[155.39,60.68241745]],[[155.51,0.14216157],[155.52,26.0],[155.53,0.28432314],[155.54,1.5711],[155.55,24.76694886]]]
["bitfinex","SOLUSD",1748995719496,[[155.45,39.58],[155.44,16.7725],[155.43,1.5734],[155.41,18.64964886],[155.4,114.88432314]],[[155.51,0.14216157],[155.52,26.0],[155.53,0.28432314],[155.54,1.5711],[155.55,24.76694886]]]
["bitfinex","SOLUSD",1748995719999,[[155.45,39.58],[155.44,16.7725],[155.43,1.5734],[155.41,18.64964886],[155.4,114.88432314]],[[155.52,26.0],[155.53,0.14216157],[155.54,1.5711],[155.55,24.76694886],[155.57,14.01106398]]]
["bitfinex","SOLUSD",1748995720304,[[155.45,39.58],[155.44,16.7725],[155.43,1.5734],[155.41,18.64964886],[155.4,114.88432314]],[[155.52,26.0],[155.54,1.71326157],[155.55,6.1173],[155.56,0.28432314],[155.57,32.66071284]]]
["bitfinex","SOLUSD",1748995720885,[[155.45,39.58],[155.44,16.7725],[155.43,1.5734],[155.41,18.64964886],[155.4,114.88432314]],[[155.53,0.14216157],[155.54,26.14216157],[155.56,0.28432314],[155.57,32.66071284],[155.58,41.194]]]
["bitfinex","SOLUSD",1748995721087,[[155.45,39.58],[155.44,16.7725],[155.43,1.5734],[155.41,18.64964886],[155.4,114.88432314]],[[155.53,0.14216157],[155.54,26.0],[155.56,0.28432314],[155.57,32.66071284],[155.58,41.194]]]
["bitfinex","SOLUSD",1748995721772,[[155.45,39.58],[155.44,16.7725],[155.43,1.5734],[155.41,18.64964886],[155.4,114.88432314]],[[155.53,0.14216157],[155.54,26.0],[155.56,0.28432314],[155.57,28.98964886],[155.58,41.194]]]
["bitfinex","SOLUSD",1748995721991,[[155.45,39.58],[155.44,16.7725],[155.43,1.5734],[155.41,18.64964886],[155.4,114.88432314]],[[155.53,0.14216157],[155.54,26.0],[155.56,0.28432314],[155.57,28.98964886],[155.58,1.614]]]
["bitfinex","SOLUSD",1748995722191,[[155.45,39.58],[155.44,16.7725],[155.43,1.5734],[155.41,18.64964886],[155.4,114.88432314]],[[155.53,0.14216157],[155.54,26.0],[155.56,0.28432314],[155.57,28.98964886],[155.58,5.28474245]]]
["bitfinex","SOLUSD",1748995722372,[[155.45,128.18],[155.44,16.7725],[155.43,1.5734],[155.41,164.64964886],[155.4,26.28432314]],[[155.53,0.14216157],[155.54,26.0],[155.56,0.28432314],[155.57,28.98964886],[155.58,5.28474245]]]
["bitfinex","SOLUSD",1748995722573,[[155.46,18.64964886],[155.45,128.18],[155.44,16.7725],[155.43,27.85772314],[155.41,164.64964886]],[[155.54,26.0],[155.56,0.14216157],[155.57,10.34],[155.58,5.28474245],[155.61,4.58882998]]]
["bitfinex","SOLUSD",1748995722798,[[155.46,18.64964886],[155.45,128.18],[155.44,16.7725],[155.43,27.85772314],[155.41,164.64964886]],[[155.54,26.0],[155.56,0.14216157],[155.57,10.34],[155.58,5.28474245]]]
["bitfinex","SOLUSD",1748995722799,[[155.46,18.64964886],[155.45,128.18],[155.44,16.7725],[155.43,27.85772314],[155.41,146.0]],[[155.54,26.0],[155.56,0.28432314],[155.57,10.34],[155.58,1.75616157],[155.59,80.61014886]]]
["bitfinex","SOLUSD",1748995723109,[[155.46,18.64964886],[155.45,128.18],[155.44,16.7725],[155.43,27.85772314],[155.41,146.0]],[[155.56,0.14216157],[155.57,10.34],[155.58,1.75616157],[155.59,80.61014886],[155.63,28.86975812]]]
["bitfinex","SOLUSD",1748995723294,[[155.46,107.24964886],[155.45,39.58],[155.44,16.7725],[155.43,173.85772314],[155.39,87.11756371]],[[155.56,0.28432314],[155.57,10.34],[155.58,1.75616157],[155.59,80.61014886],[155.63,68.44975812]]]
["bitfinex","SOLUSD",1748995723500,[[155.46,107.24964886],[155.45,39.58],[155.44,16.7725],[155.43,173.85772314],[155.39,87.11756371]],[[155.54,26.0],[155.56,0.28432314],[155.57,10.34],[155.58,1.75616157],[155.59,80.61014886]]]
["bitfinex","SOLUSD",1748995723682,[[155.46,107.24964886],[155.45,39.58],[155.44,16.7725],[155.43,173.85772314],[155.39,87.11756371]],[[155.56,0.28432314],[155.57,10.34],[155.58,1.75616157],[155.59,80.61014886],[155.62,9.97236441]]]
["bitfinex","SOLUSD",1748995723882,[[155.46,107.24964886],[155.45,39.58],[155.44,16.7725],[155.43,173.85772314],[155.41,8.16182565]],[[155.56,0.28432314],[155.57,10.34],[155.58,1.75616157],[155.59,80.61014886],[155.62,9.97082155]]]
["bitfinex","SOLUSD",1748995724113,[[155.46,107.24964886],[155.45,39.58],[155.44,16.7725],[155.43,173.85772314],[155.41,8.16182565]],[[155.54,26.0],[155.56,0.28432314],[155.57,10.34],[155.58,1.75616157],[155.59,80.61014886]]]
["bitfinex","SOLUSD",1748995724313,[[155.46,88.6],[155.44,16.7725],[155.43,173.85772314],[155.41,8.16182565],[155.39,60.68241745]],[[155.53,0.14216157],[155.54,26.0],[155.56,0.28432314],[155.57,10.34],[155.58,1.75616157]]]
["bitfinex","SOLUSD",1748995724607,[[155.47,39.58],[155.46,88.6],[155.44,16.7725],[155.43,192.507372],[155.39,60.68241745]],[[155.53,0.14216157],[155.54,26.0],[155.56,0.28432314],[155.57,10.34],[155.58,1.75616157]]]
["bitfinex","SOLUSD",1748995724608,[[155.47,39.58],[155.46,88.6],[155.44,16.7725],[155.43,192.507372],[155.39,60.68241745]],[[155.53,0.14216157],[155.54,26.0],[155.56,0.14216157],[155.57,10.34],[155.58,5.42535541]]]
["bitfinex","SOLUSD",1748995726100,[[155.47,39.58],[155.46,88.6],[155.44,16.7725],[155.43,192.507372],[155.39,60.68241745]],[[155.53,0.14216157],[155.54,26.0],[155.56,0.14216157],[155.57,10.34],[155.58,5.42545389]]]
["bitfinex","SOLUSD",1748995726489,[[155.47,39.58],[155.46,88.6],[155.44,16.7725],[155.43,192.507372],[155.39,60.68241745]],[[155.53,0.14216157],[155.54,26.0],[155.56,0.14216157],[155.57,10.34],[155.58,1.75616157]]]
["bitfinex","SOLUSD",1748995727296,[[155.47,39.58],[155.44,105.3725],[155.43,46.507372],[155.4,154.30398722],[155.39,60.68241745]],[[155.54,26.0],[155.56,0.28432314],[155.57,10.34],[155.58,1.75616157],[155.59,25.07014886]]]
["bitfinex","SOLUSD",1748995727705,[[155.47,39.58],[155.44,105.3725],[155.43,46.507372],[155.4,154.30398722],[155.39,60.68241745]],[[155.54,26.0],[155.56,0.14216157],[155.57,10.34],[155.58,1.75616157],[155.59,25.07014886]]]
["bitfinex","SOLUSD",1748995729078,[[155.47,39.58],[155.44,105.3725],[155.43,46.507372],[155.4,154.30398722],[155.39,60.68241745]],[[155.54,26.0],[155.56,0.14216157],[155.57,10.48216157],[155.58,1.75616157],[155.59,25.07014886]]]
["bitfinex","SOLUSD",1748995729606,[[155.47,39.58],[155.44,16.7725],[155.43,135.107372],[155.4,154.30398722],[155.39,60.68241745]],[[155.54,26.0],[155.56,0.14216157],[155.57,10.48216157],[155.58,1.75616157],[155.59,25.07014886]]]
["bitfinex","SOLUSD",1748995729607,[[155.47,39.58],[155.44,16.7725],[155.43,135.107372],[155.4,154.30398722],[155.39,60.68241745]],[[155.53,0.14216157],[155.54,26.0],[155.56,0.14216157],[155.57,10.48216157],[155.58,1.75616157]]]
["bitfinex","SOLUSD",1748995729780,[[155.47,39.58],[155.44,16.7725],[155.43,135.107372],[155.4,146.14216157],[155.39,60.68241745]],[[155.53,0.14216157],[155.54,26.0],[155.57,10.48216157],[155.58,1.75616157],[155.62,25.38353443]]]
["bitfinex","SOLUSD",1748995730114,[[155.47,39.58],[155.44,16.7725],[155.43,135.107372],[155.4,146.14216157],[155.39,60.68241745]],[[155.53,0.14216157],[155.54,26.0],[155.57,10.48216157],[155.58,1.75616157],[155.59,35.16669545]]]
["bitfinex","SOLUSD",1748995730299,[[155.47,39.58],[155.44,16.7725],[155.43,135.107372],[155.4,146.14216157],[155.39,60.68241745]],[[155.53,0.14216157],[155.54,26.0],[155.57,10.48216157],[155.58,1.75616157],[155.59,31.49739586]]]
["bitfinex","SOLUSD",1748995730502,[[155.44,16.7725],[155.43,134.82304886],[155.4,146.0],[155.39,60.68241745],[155.35,28.50341659]],[[155.53,0.28432314],[155.54,26.0],[155.55,0.14216157],[155.56,18.64964886],[155.57,10.48216157]]]
["bitfinex","SOLUSD",1748995730695,[[155.45,39.58],[155.44,16.7725],[155.43,134.82304886],[155.41,0.14216157],[155.4,146.0]],[[155.53,26.28432314],[155.55,0.14216157],[155.56,18.64964886],[155.57,10.34],[155.58,11.71096693]]]
["bitfinex","SOLUSD",1748995730897,[[155.45,39.58],[155.44,16.7725],[155.43,134.82304886],[155.41,0.28432314],[155.4,146.0]],[[155.53,26.28432314],[155.55,0.14216157],[155.56,18.64964886],[155.57,10.34],[155.58,1.614]]]
["bitfinex","SOLUSD",1748995731202,[[155.45,39.58],[155.44,16.7725],[155.43,134.82304886],[155.41,0.14216157],[155.4,146.0]],[[155.53,26.28432314],[155.55,0.14216157],[155.56,18.64964886],[155.57,10.34],[155.58,1.614]]]
["bitfinex","SOLUSD",1748995731518,[[155.45,39.58],[155.44,16.7725],[155.43,134.82304886],[155.41,0.28432314],[155.4,146.0]],[[155.53,26.28432314],[155.55,0.14216157],[155.56,18.64964886],[155.57,10.34],[155.58,5.28329959]]]
["bitfinex","SOLUSD",1748995731809,[[155.45,39.58],[155.44,16.7725],[155.43,134.82304886],[155.41,0.28432314],[155.4,146.0]],[[155.53,26.28432314],[155.55,0.14216157],[155.56,18.64964886],[155.57,10.34],[155.58,5.2869329]]]
["bitfinex","SOLUSD",1748995732179,[[155.45,39.58],[155.44,16.7725],[155.43,134.82304886],[155.41,0.28432314],[155.4,146.0]],[[155.53,26.28432314],[155.55,0.14216157],[155.56,18.64964886],[155.57,10.34],[155.58,11.71455828]]]
["bitfinex","SOLUSD",1748995733006,[[155.45,39.58],[155.44,16.7725],[155.43,134.82304886],[155.41,0.28432314],[155.4,146.0]],[[155.53,26.28432314],[155.55,0.14216157],[155.56,18.64964886],[155.57,10.34],[155.58,5.2869329]]]
["bitfinex","SOLUSD",1748995733901,[[155.45,39.58],[155.44,16.7725],[155.43,134.82304886],[155.41,0.28432314],[155.4,146.0]],[[155.53,26.28432314],[155.55,0.14216157],[155.56,18.64964886],[155.57,10.34],[155.58,1.614]]]
["bitfinex","SOLUSD",1748995734106,[[155.45,39.58],[155.44,16.7725],[155.43,46.22304886],[155.41,88.88432314],[155.38,146.14216157]],[[155.53,26.28432314],[155.55,0.14216157],[155.56,18.64964886],[155.57,10.34],[155.58,1.614]]]
["bitfinex","SOLUSD",1748995734300,[[155.45,39.58],[155.44,16.7725],[155.43,46.22304886],[155.41,88.88432314],[155.38,154.30398722]],[[155.53,26.28432314],[155.55,0.14216157],[155.56,18.64964886],[155.57,10.34],[155.58,5.2869329]]]
["bitfinex","SOLUSD",1748995737110,[[155.45,39.58],[155.44,16.7725],[155.43,46.22304886],[155.41,88.88432314],[155.38,154.30398722]],[[155.53,26.28432314],[155.55,0.14216157],[155.56,18.64964886],[155.57,10.34],[155.58,11.71454185]]]
["bitfinex","SOLUSD",1748995737306,[[155.45,39.58],[155.44,16.7725],[155.43,46.22304886],[155.41,88.88432314],[155.38,154.30398722]],[[155.53,26.28432314],[155.55,0.14216157],[155.56,18.64964886],[155.57,10.34],[155.58,5.2869329]]]
["bitfinex","SOLUSD",1748995738499,[[155.45,39.58],[155.44,16.7725],[155.43,46.22304886],[155.41,88.88432314],[155.38,154.30398722]],[[155.53,26.14216157],[155.55,0.14216157],[155.56,18.64964886],[155.57,10.34],[155.58,5.2869329]]]
["bitfinex","SOLUSD",1748995738809,[[155.45,39.58],[155.44,16.7725],[155.43,46.22304886],[155.41,88.88432314],[155.38,160.73955963]],[[155.53,26.0],[155.55,0.14216157],[155.57,10.34],[155.58,20.26364886],[155.59,10.0934329]]]
["bitfinex","SOLUSD",1748995738997,[[155.45,39.58],[155.44,16.7725],[155.43,46.22304886],[155.41,88.88432314],[155.38,169.93857822]],[[155.53,26.0],[155.55,0.14216157],[155.57,10.62432314],[155.58,20.26364886],[155.59,6.4205]]]
["bitfinex","SOLUSD",1748995739305,[[155.45,39.58],[155.44,16.7725],[155.43,46.22304886],[155.41,88.88432314],[155.38,169.93857822]],[[155.53,26.0],[155.55,0.14216157],[155.57,10.48216157],[155.58,20.26364886],[155.59,6.4205]]]
["bitfinex","SOLUSD",1748995739807,[[155.45,39.58],[155.44,16.7725],[155.43,46.22304886],[155.41,88.88432314],[155.38,163.50300581]],[[155.53,26.0],[155.55,0.14216157],[155.57,10.48216157],[155.58,20.26364886],[155.59,6.4205]]]
["bitfinex","SOLUSD",1748995740006,[[155.46,39.58],[155.45,18.64964886],[155.44,16.7725],[155.43,27.5734],[155.41,88.88432314]],[[155.53,26.0],[155.55,0.14216157],[155.57,10.62432314],[155.58,20.26364886],[155.59,10.09688432]]]
["bitfinex","SOLUSD",1748995740311,[[155.46,39.58],[155.45,107.24964886],[155.44,16.7725],[155.43,27.5734],[155.41,146.28432314]],[[155.53,26.0],[155.55,0.14216157],[155.57,10.62432314],[155.58,20.26364886],[155.59,10.09688432]]]
["bitfinex","SOLUSD",1748995741112,[[155.46,39.58],[155.45,107.24964886],[155.44,16.7725],[155.43,27.5734],[155.41,146.28432314]],[[155.53,26.0],[155.55,0.14216157],[155.57,10.62432314],[155.58,20.26364886],[155.59,16.52408162]]]
["bitfinex","SOLUSD",1748995741309,[[155.46,39.58],[155.45,107.24964886],[155.44,16.7725],[155.43,27.5734],[155.41,146.28432314]],[[155.53,26.0],[155.55,0.14216157],[155.57,10.62432314],[155.58,20.26364886],[155.59,10.09688432]]]
["bitfinex","SOLUSD",1748995741988,[[155.46,39.58],[155.45,107.24964886],[155.44,16.7725],[155.43,27.5734],[155.41,146.28432314]],[[155.53,26.0],[155.55,0.14216157],[155.57,10.62432314],[155.58,23.94003318],[155.59,6.4205]]]
["bitfinex","SOLUSD",1748995742288,[[155.46,39.58],[155.45,88.6],[155.44,16.7725],[155.43,27.5734],[155.41,146.28432314]],[[155.53,26.0],[155.55,0.14216157],[155.57,10.62432314],[155.58,23.94043819],[155.59,12.84776694]]]
["bitfinex","SOLUSD",1748995742482,[[155.45,128.18],[155.44,16.7725],[155.43,27.5734],[155.42,18.64964886],[155.41,146.28432314]],[[155.53,0.14216157],[155.54,26.0],[155.56,0.28432314],[155.57,14.30111247],[155.58,20.26364886]]]
["bitfinex","SOLUSD",1748995742684,[[155.44,10.34],[155.43,1.5734],[155.4,25.21644886],[155.38,88.6],[155.36,0.14216157]],[[155.49,0.14216157],[155.5,26.0],[155.52,1.5123],[155.53,25.27533357],[155.56,3.67678933]]]
["bitfinex","SOLUSD",1748995742920,[[155.4,6.5668],[155.39,1.5189],[155.38,10.32],[155.36,5.219178],[155.35,55.52]],[[155.49,44.933972],[155.5,0.14216157],[155.52,18.2623855],[155.53,24.84884886],[155.54,19.3]]]
["bitfinex","SOLUSD",1748995743210,[[155.4,46.1468],[155.39,1.5189],[155.38,10.32],[155.37,26.0],[155.36,23.86882686]],[[155.48,0.14216157],[155.49,44.933972],[155.51,3.67678933],[155.52,11.8323],[155.53,17.2251027]]]
["bitfinex","SOLUSD",1748995743508,[[155.4,6.5668],[155.39,1.5189],[155.38,10.32],[155.36,23.86882686],[155.29,10.32]],[[155.46,26.0],[155.48,0.14216157],[155.49,44.933972],[155.51,3.67678933],[155.52,18.26234178]]]
["bitfinex","SOLUSD",1748995743688,[[155.4,6.5668],[155.39,41.0989],[155.38,10.32],[155.36,23.86882686],[155.3,20.0]],[[155.46,26.0],[155.48,0.14216157],[155.49,18.933972],[155.51,3.67678933],[155.52,22.85832845]]]
["bitfinex","SOLUSD",1748995743893,[[155.4,6.5668],[155.39,41.0989],[155.38,10.32],[155.36,49.86882686],[155.3,20.0]],[[155.46,26.0],[155.48,0.14216157],[155.49,18.933972],[155.51,3.67678933],[155.52,22.85832845]]]
["bitfinex","SOLUSD",1748995743894,[[155.4,6.5668],[155.39,41.0989],[155.38,10.32],[155.36,49.86882686],[155.3,20.0]],[[155.46,26.0],[155.48,0.14216157],[155.49,18.933972],[155.51,3.67678933],[155.52,18.26234178]]]
["bitfinex","SOLUSD",1748995744258,[[155.41,18.64964886],[155.4,25.21644886],[155.39,67.0989],[155.38,10.60432314],[155.36,119.819178]],[[155.51,3.67678933],[155.52,1.5123],[155.58,4.53789761],[155.59,38.613097]]]
["bitfinex","SOLUSD",1748995744259,[[155.41,18.64964886],[155.4,25.21644886],[155.39,67.0989],[155.38,10.60432314],[155.36,119.819178]],[[155.51,3.67678933],[155.52,1.5123],[155.58,4.53789761],[155.59,38.613097],[155.6,20.0]]]
["bitfinex","SOLUSD",1748995744386,[[155.42,0.28432314],[155.41,18.64964886],[155.4,6.5668],[155.39,67.0989],[155.38,10.74648471]],[[155.54,0.14216157],[155.55,10.32],[155.56,28.43537805],[155.57,6.1992],[155.6,46.00681531]]]
["bitfinex","SOLUSD",1748995744591,[[155.43,10.32],[155.42,18.933972],[155.4,6.5668],[155.39,155.6989],[155.38,0.14216157]],[[155.54,0.14216157],[155.55,13.99744252],[155.56,20.16194886],[155.57,10.79518667],[155.59,6.4272289]]]
["bitfinex","SOLUSD",1748995744791,[[155.43,10.32],[155.42,18.64964886],[155.4,6.85112314],[155.39,155.6989],[155.38,0.14216157]],[[155.51,26.0],[155.54,4.10392723],[155.55,28.96964886],[155.56,6.10828667],[155.57,6.1992]]]
["bitfinex","SOLUSD",1748995745289,[[155.43,10.32],[155.42,26.0],[155.4,25.500772],[155.39,129.6989],[155.36,5.36133957]],[[155.51,0.28432314],[155.52,26.0],[155.53,0.14216157],[155.54,22.32709138],[155.55,10.32]]]
["bitfinex","SOLUSD",1748995745601,[[155.43,10.32],[155.42,26.0],[155.4,25.500772],[155.39,129.6989],[155.36,24.29531157]],[[155.51,0.28432314],[155.52,26.0],[155.53,0.14216157],[155.54,22.32709138],[155.55,10.32]]]
["bitfinex","SOLUSD",1748995745781,[[155.43,10.32],[155.42,26.0],[155.4,25.500772],[155.39,129.6989],[155.36,24.29531157]],[[155.51,0.28432314],[155.52,26.0],[155.53,0.14216157],[155.54,18.64964886],[155.55,13.99744252]]]
["bitfinex","SOLUSD",1748995745982,[[155.43,10.32],[155.42,26.0],[155.4,25.500772],[155.39,129.6989],[155.36,24.29531157]],[[155.51,0.28432314],[155.52,26.0],[155.53,0.14216157],[155.54,18.64964886],[155.55,13.99838105]]]
["bitfinex","SOLUSD",1748995746382,[[155.43,10.32],[155.42,26.0],[155.4,25.500772],[155.39,129.6989],[155.36,24.29531157]],[[155.51,0.28432314],[155.52,26.0],[155.53,0.14216157],[155.54,22.32802991],[155.55,10.32]]]
["bitfinex","SOLUSD",1748995748228,[[155.43,10.32],[155.42,26.0],[155.4,25.500772],[155.39,90.1189],[155.36,24.29531157]],[[155.51,0.28432314],[155.52,26.0],[155.53,0.14216157],[155.54,22.32802991],[155.55,10.32]]]
["bitfinex","SOLUSD",1748995748429,[[155.44,39.58],[155.43,10.32],[155.42,26.0],[155.4,25.500772],[155.39,90.1189]],[[155.51,0.28432314],[155.52,26.0],[155.53,3.82054262],[155.54,18.64964886],[155.55,10.32]]]
["bitfinex","SOLUSD",1748995749030,[[155.44,39.58],[155.43,10.32],[155.42,114.6],[155.4,25.500772],[155.39,1.5189]],[[155.51,0.28432314],[155.52,26.0],[155.53,3.82054262],[155.54,18.64964886],[155.55,10.32]]]
["bitfinex","SOLUSD",1748995749904,[[155.44,39.58],[155.43,10.32],[155.42,114.6],[155.4,25.500772],[155.39,1.5189]],[[155.51,0.28432314],[155.52,26.0],[155.53,0.14216157],[155.54,18.64964886],[155.55,10.32]]]
["bitfinex","SOLUSD",1748995750103,[[155.44,39.58],[155.43,10.32],[155.42,114.6],[155.4,25.500772],[155.39,1.5189]],[[155.51,0.28432314],[155.52,26.0],[155.53,3.82281997],[155.54,18.64964886],[155.55,10.32]]]
["bitfinex","SOLUSD",1748995750530,[[155.44,39.58],[155.43,10.32],[155.42,114.6],[155.4,25.500772],[155.39,1.5189]],[[155.51,26.28432314],[155.52,3.6806584],[155.53,0.14216157],[155.54,18.64964886],[155.55,14.92082301]]]
["bitfinex","SOLUSD",1748995750928,[[155.44,39.58],[155.43,10.32],[155.42,114.6],[155.4,25.500772],[155.39,1.5189]],[[155.51,26.14216157],[155.52,3.6806584],[155.53,0.14216157],[155.54,18.64964886],[155.55,14.92082301]]]
["bitfinex","SOLUSD",1748995751117,[[155.45,1.6132],[155.44,39.58],[155.43,28.96964886],[155.42,26.0],[155.4,25.500772]],[[155.52,26.0],[155.54,3.82281997],[155.55,10.32],[155.56,20.16194886],[155.57,10.80002301]]]
["bitfinex","SOLUSD",1748995751306,[[155.45,1.6132],[155.44,39.58],[155.43,28.96964886],[155.42,26.0],[155.4,6.85112314]],[[155.52,26.0],[155.54,3.82281997],[155.55,10.32],[155.56,20.16194886],[155.57,10.80002301]]]
["bitfinex","SOLUSD",1748995751635,[[155.45,1.6132],[155.44,39.58],[155.43,28.96964886],[155.42,26.0],[155.4,6.85112314]],[[155.52,26.0],[155.54,3.82281997],[155.55,10.32],[155.56,20.30411043],[155.57,10.80002301]]]
["bitfinex","SOLUSD",1748995752332,[[155.46,6.1917],[155.45,27.6132],[155.44,39.58],[155.43,29.253972],[155.42,88.6]],[[155.55,10.46216157],[155.56,1.5123],[155.58,18.64964886],[155.59,4.60082301],[155.61,6.4503]]]
["bitfinex","SOLUSD",1748995752502,[[155.46,6.1917],[155.45,27.6132],[155.44,39.58],[155.43,117.853972],[155.4,146.0]],[[155.55,10.32],[155.56,1.65446157],[155.57,3.68463778],[155.58,18.64964886],[155.59,4.60082301]]]
["bitfinex","SOLUSD",1748995752843,[[155.46,6.1917],[155.45,27.6132],[155.44,39.58],[155.43,117.853972],[155.4,146.0]],[[155.55,10.32],[155.56,5.33909935],[155.57,26.0],[155.58,18.933972],[155.59,4.60082301]]]
["bitfinex","SOLUSD",1748995753009,[[155.47,18.64964886],[155.46,6.1917],[155.45,27.6132],[155.44,39.58],[155.43,99.20432314]],[[155.55,10.32],[155.56,3.82679935],[155.59,4.60082301],[155.6,20.31014886],[155.63,42.90422997]]]
["bitfinex","SOLUSD",1748995753346,[[155.47,18.64964886],[155.46,6.1917],[155.45,27.6132],[155.44,39.58],[155.43,99.20432314]],[[155.59,4.60082301],[155.6,20.31014886],[155.63,42.90422997]]]
["bitfinex","SOLUSD",1748995753347,[[155.47,18.64964886],[155.46,6.47602314],[155.45,27.6132],[155.44,39.58],[155.43,98.92]],[[155.57,0.14216157],[155.58,29.68463778],[155.59,10.44],[155.6,24.91097187],[155.63,3.14422997]]]
["bitfinex","SOLUSD",1748995753550,[[155.47,18.64964886],[155.46,6.47602314],[155.45,27.6132],[155.44,39.58]],[[155.57,0.14216157],[155.58,29.68463778],[155.59,10.44],[155.6,24.91097187],[155.63,3.14422997]]]
["bitfinex","SOLUSD",1748995753551,[[155.48,10.44],[155.47,18.64964886],[155.46,6.47602314],[155.45,27.6132],[155.44,39.58]],[[155.57,0.14216157],[155.59,10.44],[155.6,20.31014886],[155.63,7.74505298],[155.64,60.61863966]]]
["bitfinex","SOLUSD",1748995753711,[[155.48,10.44],[155.47,18.64964886],[155.46,6.47602314],[155.45,27.6132],[155.44,39.58]],[[155.57,0.14216157],[155.58,0.14216157],[155.59,14.12536555],[155.6,20.45231043],[155.62,4.81406536]]]
["bitfinex","SOLUSD",1748995753913,[[155.48,10.44],[155.47,18.64964886],[155.46,6.47602314],[155.45,27.6132],[155.44,39.58]],[[155.57,0.14216157],[155.58,26.14216157],[155.59,14.12536555],[155.6,20.45231043],[155.62,4.81406536]]]
["bitfinex","SOLUSD",1748995754121,[[155.48,10.44],[155.47,18.64964886],[155.46,6.47602314],[155.45,27.6132],[155.44,39.58]],[[155.57,0.14216157],[155.58,0.14216157],[155.59,10.44],[155.6,24.13767598],[155.62,0.21324235]]]
["bitfinex","SOLUSD",1748995754413,[[155.5,1.5182],[155.49,18.933972],[155.48,36.44],[155.46,6.83456359],[155.45,0.14216157]],[[155.59,10.44],[155.6,1.80266157],[155.63,23.25047187],[155.65,6.1632],[155.66,5.20121767]]]
["bitfinex","SOLUSD",1748995754736,[[155.51,39.76],[155.5,1.5182],[155.49,18.933972],[155.48,36.44],[155.46,6.1917]],[[155.59,10.44],[155.6,1.80266157],[155.63,23.25047187],[155.65,6.1632],[155.66,5.20121767]]]
["bitfinex","SOLUSD",1748995754737,[[155.51,39.76],[155.5,1.5182],[155.49,18.933972],[155.48,36.44],[155.46,6.1917]],[[155.59,10.44],[155.6,1.80266157],[155.62,0.28432314],[155.63,18.64964886],[155.65,6.1632]]]
["bitfinex","SOLUSD",1748995755047,[[155.51,39.76],[155.5,1.5182],[155.49,18.933972],[155.48,36.44],[155.46,6.1917]],[[155.59,10.44],[155.6,1.80266157],[155.61,3.68476307],[155.62,0.28432314],[155.63,18.64964886]]]
["bitfinex","SOLUSD",1748995755343,[[155.51,39.76],[155.5,1.5182],[155.49,18.933972],[155.48,36.44],[155.46,6.1917]],[[155.59,10.44],[155.6,1.80266157],[155.62,3.96908621],[155.63,18.64964886],[155.68,39.3]]]
["bitfinex","SOLUSD",1748995755508,[[155.51,39.76],[155.5,1.5182],[155.49,18.933972],[155.48,36.44],[155.46,6.1917]],[[155.59,10.44],[155.6,1.80266157],[155.62,3.68476307],[155.63,18.64964886],[155.67,6.42384898]]]
["bitfinex","SOLUSD",1748995755708,[[155.51,39.76],[155.5,1.5182],[155.49,18.933972],[155.48,36.44],[155.46,6.1917]],[[155.59,10.44],[155.6,1.80266157],[155.61,26.0],[155.62,3.68476307],[155.63,18.64964886]]]
["bitfinex","SOLUSD",1748995755910,[[155.51,39.76],[155.5,1.5182],[155.49,18.933972],[155.48,36.44],[155.46,6.1917]],[[155.59,10.44],[155.6,1.80266157],[155.61,26.0],[155.62,3.96908621],[155.63,18.64964886]]]
["bitfinex","SOLUSD",1748995756122,[[155.51,39.76],[155.5,1.5182],[155.49,18.933972],[155.48,36.44],[155.46,6.1917]],[[155.59,10.44],[155.6,1.80266157],[155.61,26.0],[155.62,3.82692464],[155.63,18.64964886]]]
["bitfinex","SOLUSD",1748995756407,[[155.51,39.76],[155.5,1.5182],[155.49,18.933972],[155.48,36.44],[155.46,6.83449035]],[[155.59,10.44],[155.6,1.80266157],[155.61,26.0],[155.62,3.96908621],[155.63,18.64964886]]]
["bitfinex","SOLUSD",1748995757733,[[155.52,6.2667],[155.51,39.76],[155.5,1.5182],[155.49,18.933972],[155.48,10.44]],[[155.56,26.0],[155.59,10.44],[155.6,0.14216157],[155.62,3.96908621],[155.63,18.64964886]]]
["bitfinex","SOLUSD",1748995758406,[[155.52,6.2667],[155.51,39.76],[155.5,1.5182],[155.49,18.933972],[155.48,26.14216157]],[[155.63,3.82692464],[155.64,11.9574],[155.65,29.4188027],[155.69,9.20975817],[155.7,10.3107242]]]
["bitfinex","SOLUSD",1748995758607,[[155.53,10.44],[155.52,25.200672],[155.51,39.76],[155.5,1.5182],[155.49,18.933972]],[[155.63,3.82692464],[155.64,11.9574],[155.65,29.4188027],[155.7,10.3107242]]]
["bitfinex","SOLUSD",1748995758608,[[155.53,10.44],[155.52,25.200672],[155.51,39.76],[155.5,1.5182],[155.49,18.933972]],[[155.63,0.14216157],[155.64,11.9574],[155.65,24.81284886],[155.67,3.17725494],[155.68,4.60595384]]]
["bitfinex","SOLUSD",1748995758813,[[155.54,1.5768],[155.53,10.44],[155.52,25.200672],[155.51,39.76],[155.49,0.64265282]],[[155.63,0.14216157],[155.64,11.9574],[155.65,18.64964886],[155.66,3.6793669],[155.68,4.60595384]]]
["bitfinex","SOLUSD",1748995759019,[[155.54,1.5768],[155.53,10.44],[155.52,25.200672],[155.51,39.76]],[[155.63,0.14216157],[155.64,11.9574],[155.65,18.64964886],[155.66,3.6793669],[155.68,4.60595384]]]
["bitfinex","SOLUSD",1748995759020,[[155.55,18.933972],[155.54,1.5768],[155.53,11.08263075],[155.52,25.200672],[155.51,65.90216157]],[[155.66,0.14216157],[155.67,3.6793669],[155.68,30.75344886],[155.69,10.66825384],[155.73,15.63125058]]]
["bitfinex","SOLUSD",1748995759260,[[155.57,18.933972],[155.56,6.1723],[155.55,18.933972],[155.54,1.5768],[155.53,10.44]],[[155.68,15.7831669],[155.69,6.0623],[155.7,4.60595384],[155.74,64.72975817],[155.75,0.21324235]]]
["bitfinex","SOLUSD",1748995759540,[[155.58,39.82],[155.56,6.1723],[155.55,18.933972],[155.54,1.5768],[155.53,10.44]],[[155.65,26.0],[155.67,0.14216157],[155.68,12.1038],[155.69,9.7416669],[155.71,4.60595384]]]
["bitfinex","SOLUSD",1748995759709,[[155.58,39.82],[155.56,6.1723],[155.55,18.933972],[155.54,1.5768],[155.53,10.44]],[[155.65,26.0],[155.67,0.14216157],[155.68,12.1038],[155.69,6.0623],[155.7,3.6793669]]]
["bitfinex","SOLUSD",1748995759916,[[155.58,39.82],[155.56,6.1723],[155.55,18.933972],[155.54,1.5768],[155.53,10.44]],[[155.65,26.0],[155.67,0.14216157],[155.68,12.1038],[155.69,28.6756389],[155.95,242.8667615]]]
["bitfinex","SOLUSD",1748995760128,[[155.58,39.82],[155.56,6.1723],[155.55,18.933972],[155.54,27.5768],[155.53,10.44]],[[155.65,26.0],[155.67,0.14216157],[155.68,12.1038],[155.69,28.6756389],[155.95,242.8667615]]]
["bitfinex","SOLUSD",1748995760129,[[155.58,39.82],[155.56,6.1723],[155.55,18.933972],[155.54,27.5768],[155.53,10.44]],[[155.65,26.0],[155.67,0.14216157],[155.68,12.1038],[155.69,24.71194886],[155.7,3.6793669]]]
["bitfinex","SOLUSD",1748995760639,[[155.58,39.82],[155.56,6.1723],[155.54,1.5768],[155.53,55.373972],[155.48,20.0]],[[155.64,0.14216157],[155.65,26.0],[155.67,0.28432314],[155.68,12.1038],[155.69,31.59876297]]]
["bitfinex","SOLUSD",1748995760840,[[155.58,39.82],[155.56,6.1723],[155.54,1.5768],[155.53,55.373972],[155.48,20.0]],[[155.64,0.14216157],[155.65,26.0],[155.67,0.28432314],[155.68,12.1038],[155.69,27.91939607]]]
["bitfinex","SOLUSD",1748995761326,[[155.58,39.82],[155.56,6.1723],[155.54,1.5768],[155.53,55.373972],[155.48,20.0]],[[155.65,26.0],[155.66,0.14216157],[155.67,0.28432314],[155.68,12.1038],[155.69,24.71194886]]]
["bitfinex","SOLUSD",1748995763520,[[155.58,39.82],[155.56,6.1723],[155.54,1.5768],[155.53,55.373972],[155.5,3.27833403]],[[155.65,26.0],[155.66,0.14216157],[155.67,0.28432314],[155.68,12.1038],[155.69,24.71194886]]]
["bitfinex","SOLUSD",1748995763521,[[155.58,39.82],[155.56,6.1723],[155.54,1.5768],[155.53,55.373972],[155.5,3.27833403]],[[155.65,26.0],[155.66,0.14216157],[155.67,0.28432314],[155.68,12.1038],[155.69,27.84676949]]]
["bitfinex","SOLUSD",1748995765930,[[155.58,39.82],[155.56,6.1723],[155.54,1.5768],[155.53,55.373972],[155.5,3.27833403]],[[155.65,26.0],[155.66,0.14216157],[155.67,0.28432314],[155.68,12.1038],[155.69,24.71194886]]]
["bitfinex","SOLUSD",1748995766716,[[155.58,39.82],[155.56,6.1723],[155.54,1.5768],[155.53,55.373972],[155.5,23.27833403]],[[155.65,26.0],[155.66,0.14216157],[155.67,0.14216157],[155.68,12.1038],[155.69,24.85411043]]]
["bitfinex","SOLUSD",1748995766923,[[155.58,39.82],[155.56,6.1723],[155.54,1.5768],[155.53,55.373972],[155.5,23.92082704]],[[155.65,26.0],[155.66,0.14216157],[155.67,0.14216157],[155.68,12.1038],[155.69,18.79181043]]]
["bitfinex","SOLUSD",1748995767121,[[155.58,39.82],[155.56,6.1723],[155.54,1.5768],[155.53,55.373972],[155.5,23.92082704]],[[155.65,26.0],[155.66,0.14216157],[155.67,0.14216157],[155.68,12.1038],[155.69,22.01022065]]]
["bitfinex","SOLUSD",1748995767347,[[155.59,1.5677],[155.58,50.24],[155.56,25.106272],[155.53,44.933972],[155.5,30.35164753]],[[155.65,26.0],[155.68,10.44],[155.69,18.79181043],[155.72,1.6433],[155.73,9.75479146]]]
["bitfinex","SOLUSD",1748995767651,[[155.59,1.5677],[155.58,50.24],[155.56,51.106272],[155.54,0.14216157],[155.53,26.0]],[[155.67,26.0],[155.68,10.44],[155.71,18.64964886],[155.72,1.6433],[155.73,9.75479146]]]
["bitfinex","SOLUSD",1748995767850,[[155.59,1.5677],[155.58,50.24],[155.56,44.933972],[155.54,0.14216157],[155.52,27.07233755]],[[155.68,10.44],[155.7,0.14216157],[155.71,18.64964886],[155.72,1.6433],[155.73,9.75479146]]]
["bitfinex","SOLUSD",1748995768017,[[155.6,6.4352],[155.59,1.5677],[155.58,50.24],[155.56,44.933972],[155.54,0.14216157]],[[155.7,0.14216157],[155.71,18.64964886],[155.72,12.0633],[155.73,6.0916],[155.75,5.32662331]]]
["bitfinex","SOLUSD",1748995768350,[[155.6,6.4352],[155.59,1.5677],[155.58,50.24],[155.56,49.93925523],[155.54,0.14216157]],[[155.68,26.0],[155.7,0.14216157],[155.71,18.64964886],[155.72,12.0633],[155.73,6.0916]]]
["bitfinex","SOLUSD",1748995768528,[[155.6,6.4352],[155.59,1.5677],[155.58,50.24],[155.56,44.933972],[155.54,0.14216157]],[[155.67,0.14216157],[155.68,26.0],[155.7,0.14216157],[155.71,18.933972],[155.72,18.48512962]]]
["bitfinex","SOLUSD",1748995768716,[[155.6,6.4352],[155.59,1.5677],[155.58,50.24],[155.56,44.933972],[155.54,0.14216157]],[[155.67,0.14216157],[155.68,26.0],[155.71,18.933972],[155.72,12.0633],[155.73,16.17007517]]]
["bitfinex","SOLUSD",1748995768915,[[155.6,6.4352],[155.59,1.5677],[155.56,44.933972],[155.54,0.14216157],[155.51,154.16182565]],[[155.67,0.14216157],[155.68,26.0],[155.71,18.933972],[155.72,12.0633],[155.73,16.17007517]]]
["bitfinex","SOLUSD",1748995769130,[[155.59,1.5677],[155.58,10.42],[155.56,51.478972],[155.52,0.14216157],[155.51,159.25164028]],[[155.67,0.28432314],[155.68,26.0],[155.7,3.17626701],[155.71,18.933972],[155.72,12.0633]]]
["bitfinex","SOLUSD",1748995769325,[[155.59,41.3277],[155.58,10.42],[155.56,51.478972],[155.52,0.14216157],[155.51,159.25164028]],[[155.67,0.14216157],[155.68,26.0],[155.69,0.14216157],[155.7,3.17626701],[155.71,18.79181043]]]
["bitfinex","SOLUSD",1748995770426,[[155.59,41.3277],[155.58,10.42],[155.56,51.478972],[155.52,0.14216157],[155.51,159.25164028]],[[155.67,0.14216157],[155.68,26.0],[155.69,0.14216157],[155.7,3.17626701],[155.71,25.21409224]]]
["bitfinex","SOLUSD",1748995770837,[[155.59,1.5677],[155.58,10.42],[155.56,51.478972],[155.52,0.14216157],[155.51,159.25164028]],[[155.67,0.14216157],[155.68,26.0],[155.69,0.14216157],[155.7,3.17626701],[155.71,25.21409224]]]
["bitfinex","SOLUSD",1748995771029,[[155.58,50.18],[155.56,6.545],[155.55,1.5708],[155.54,44.933972],[155.52,0.14216157]],[[155.64,26.0],[155.67,19.07613357],[155.7,9.59927314],[155.72,35.02045219],[155.73,22.14516751]]]
["bitfinex","SOLUSD",1748995771335,[[155.58,50.18],[155.56,6.545],[155.55,1.5708],[155.54,44.933972],[155.52,0.14216157]],[[155.64,26.0],[155.67,29.49613357],[155.7,9.59927314],[155.71,3.65715219],[155.72,20.9433]]]
["bitfinex","SOLUSD",1748995771728,[[155.56,6.545],[155.55,1.5708],[155.54,10.42],[155.52,18.64964886],[155.49,0.14216157]],[[155.64,26.0],[155.67,29.49613357],[155.7,9.59927314],[155.71,3.65715219],[155.72,20.9433]]]
["bitfinex","SOLUSD",1748995771729,[[155.56,6.545],[155.55,1.5708],[155.54,10.42],[155.52,18.64964886],[155.49,0.14216157]],[[155.63,0.28432314],[155.64,26.0],[155.66,1.5474],[155.67,35.895672],[155.68,6.42370781]]]
["bitfinex","SOLUSD",1748995771915,[[155.52,6.4155],[155.51,1.6201],[155.47,66.61331239],[155.43,20.0],[155.41,97.77550616]],[[155.6,26.0],[155.63,19.07613357],[155.64,26.0],[155.66,1.5474],[155.67,61.4775005]]]
["bitfinex","SOLUSD",1748995772116,[[155.51,1.6201],[155.48,16.8355],[155.47,66.61331239],[155.45,0.14216157],[155.44,3.18385452]],[[155.6,26.0],[155.63,19.07613357],[155.66,1.5474],[155.67,61.4775005]]]
["bitfinex","SOLUSD",1748995772117,[[155.51,1.6201],[155.48,16.8355],[155.47,66.61331239],[155.45,0.14216157],[155.44,3.18385452]],[[155.59,0.28432314],[155.6,26.0],[155.61,10.42],[155.63,18.933972],[155.66,1.5474]]]
["bitfinex","SOLUSD",1748995772350,[[155.48,16.8355],[155.47,55.52],[155.43,0.14216157],[155.42,5.02199986],[155.38,26.43570429]],[[155.57,0.14216157],[155.58,26.14216157],[155.59,18.64964886],[155.6,0.28432314],[155.61,10.42]]]
["bitfinex","SOLUSD",1748995772543,[[155.48,16.8355],[155.47,55.52],[155.46,1.6201],[155.43,0.14216157],[155.42,15.44199986]],[[155.56,26.0],[155.57,0.14216157],[155.58,26.14216157],[155.59,18.64964886],[155.6,0.14216157]]]
["bitfinex","SOLUSD",1748995772853,[[155.48,46.2355],[155.46,27.6201],[155.44,10.42],[155.4,0.14216157],[155.37,55.48]],[[155.56,26.0],[155.57,0.14216157],[155.59,18.64964886]]]
["bitfinex","SOLUSD",1748995772854,[[155.48,46.2355],[155.46,27.6201],[155.44,10.42],[155.4,0.14216157],[155.37,55.48]],[[155.55,0.28432314],[155.56,26.0],[155.57,0.14216157],[155.59,26.81824886],[155.61,19.3]]]
["bitfinex","SOLUSD",1748995773023,[[155.48,46.2355],[155.46,27.6201],[155.44,10.42],[155.4,0.14216157],[155.37,55.48]],[[155.56,26.0],[155.59,26.81824886]]]
["bitfinex","SOLUSD",1748995773024,[[155.48,46.2355],[155.46,27.6201],[155.44,10.42],[155.43,18.933972],[155.4,0.14216157]],[[155.56,36.42],[155.59,26.81824886],[155.63,25.72559056],[155.65,64.37144024],[155.68,50.0]]]
["bitfinex","SOLUSD",1748995773219,[[155.48,46.2355],[155.46,27.6201],[155.44,10.42],[155.43,18.933972],[155.4,5.34809307]],[[155.56,36.42],[155.57,0.14216157],[155.59,27.102572],[155.62,10.08100425],[155.63,19.3]]]
["bitfinex","SOLUSD",1748995773648,[[155.48,46.2355],[155.46,27.6201],[155.44,10.42],[155.43,18.933972],[155.4,5.34809307]],[[155.56,36.42],[155.57,0.14216157],[155.59,27.102572],[155.62,10.08100425],[155.64,19.3]]]
["bitfinex","SOLUSD",1748995773832,[[155.48,46.2355],[155.46,27.6201],[155.44,10.42],[155.43,18.933972],[155.4,5.34809307]],[[155.56,36.42],[155.57,0.14216157],[155.59,27.102572]]]
["bitfinex","SOLUSD",1748995773833,[[155.48,46.2355],[155.46,27.6201],[155.44,10.42],[155.43,18.933972],[155.4,25.34809307]],[[155.56,36.42],[155.57,0.14216157],[155.59,27.102572],[155.63,25.72558715],[155.65,59.8]]]
["bitfinex","SOLUSD",1748995774149,[[155.48,46.2355],[155.46,27.6201],[155.44,10.42],[155.43,18.933972],[155.4,25.34809307]],[[155.56,36.42],[155.57,0.14216157],[155.59,27.102572]]]
["bitfinex","SOLUSD",1748995774150,[[155.48,46.2355],[155.46,46.554072],[155.44,10.42],[155.43,19.07613357],[155.4,25.34809307]],[[155.56,36.42],[155.57,0.14216157],[155.59,27.102572],[155.66,59.93233822],[155.72,32.10898745]]]
["bitfinex","SOLUSD",1748995774338,[[155.48,46.2355],[155.46,46.41191043],[155.44,10.42],[155.43,0.14216157],[155.42,8.16182565]],[[155.56,36.42],[155.57,0.14216157],[155.59,20.560872],[155.62,6.0349],[155.64,39.84]]]
["bitfinex","SOLUSD",1748995774651,[[155.48,6.4155],[155.46,1.6201],[155.44,10.42],[155.42,8.16182565],[155.4,5.2059315]],[[155.55,0.14216157],[155.56,0.14216157],[155.57,44.64964886],[155.58,0.14216157],[155.59,12.33122314]]]
["bitfinex","SOLUSD",1748995774848,[[155.47,39.84],[155.46,1.6201],[155.44,16.4827],[155.43,18.64964886],[155.4,0.14216157]],[[155.54,26.0],[155.55,0.14216157],[155.56,0.14216157],[155.57,18.64964886],[155.58,0.14216157]]]
["bitfinex","SOLUSD",1748995775050,[[155.46,1.6201],[155.44,42.4827],[155.43,18.64964886],[155.4,0.14216157],[155.38,5.05207571]],[[155.53,0.14216157],[155.54,26.0],[155.55,0.14216157],[155.56,0.14216157],[155.57,18.64964886]]]
["bitfinex","SOLUSD",1748995775251,[[155.44,42.4827],[155.43,18.64964886],[155.42,1.6081],[155.4,0.14216157],[155.38,5.05207571]],[[155.53,0.14216157],[155.54,0.14216157],[155.55,26.0],[155.56,0.14216157],[155.58,18.79181043]]]
["bitfinex","SOLUSD",1748995775555,[[155.45,39.84],[155.44,42.4827],[155.43,18.64964886],[155.42,1.89242314],[155.4,0.14216157]],[[155.53,0.14216157],[155.54,0.14216157],[155.55,26.0],[155.58,18.79181043],[155.59,12.0469]]]
["bitfinex","SOLUSD",1748995775852,[[155.46,39.86],[155.44,16.4827],[155.42,1.6081],[155.37,55.48]],[[155.54,0.14216157],[155.55,26.0],[155.58,18.79181043],[155.59,12.0469]]]
["bitfinex","SOLUSD",1748995775853,[[155.46,39.86],[155.44,16.4827],[155.42,1.6081],[155.37,55.48],[155.34,26.43747543]],[[155.54,19.07613357],[155.55,26.0],[155.58,18.79181043],[155.59,12.0469],[155.62,28.98955946]]]
["bitfinex","SOLUSD",1748995776029,[[155.46,39.86],[155.44,42.4827],[155.42,1.6081],[155.41,18.64964886],[155.38,0.14216157]],[[155.54,19.07613357],[155.55,26.0],[155.59,12.0469],[155.62,80.8349],[155.74,10.04814961]]]
["bitfinex","SOLUSD",1748995776225,[[155.46,39.86],[155.44,42.4827],[155.42,1.6081],[155.41,18.933972],[155.38,0.14216157]],[[155.54,19.07613357],[155.55,26.0],[155.59,18.47417244],[155.61,3.65469284],[155.62,105.40634024]]]
["bitfinex","SOLUSD",1748995776427,[[155.46,39.86],[155.44,42.4827],[155.42,1.6081],[155.41,18.64964886],[155.38,0.14216157]],[[155.54,19.07613357],[155.55,26.0],[155.59,18.47417244],[155.61,3.65469284],[155.62,105.40634024]]]
["bitfinex","SOLUSD",1748995776629,[[155.46,39.86],[155.44,42.4827],[155.42,1.6081],[155.41,18.933972],[155.38,0.14216157]],[[155.54,19.07613357],[155.55,26.0],[155.58,6.42760888],[155.59,12.0469],[155.61,3.65469284]]]
["bitfinex","SOLUSD",1748995776825,[[155.44,42.4827],[155.42,1.6081]],[[155.54,19.07613357],[155.55,26.0],[155.58,6.42760888],[155.59,12.0469],[155.61,3.65469284]]]
["bitfinex","SOLUSD",1748995776826,[[155.44,16.4827],[155.42,1.6081],[155.34,20.0],[155.33,6.43781104],[155.32,18.65547688]],[[155.54,29.49613357],[155.55,26.0],[155.59,1.6269],[155.61,27.52613308],[155.62,81.5349]]]
["bitfinex","SOLUSD",1748995777054,[[155.44,56.3427],[155.42,1.6081],[155.39,18.64964886],[155.37,55.48],[155.36,0.14216157]],[[155.5,0.14216157],[155.51,26.0],[155.54,35.757472],[155.56,6.42867675],[155.59,1.6269]]]
["bitfinex","SOLUSD",1748995777352,[[155.44,39.86],[155.42,1.6081],[155.41,26.0],[155.4,16.7345],[155.39,18.933972]],[[155.5,0.14216157],[155.51,26.0],[155.54,35.757472],[155.56,6.42867675],[155.58,39.86]]]
["bitfinex","SOLUSD",1748995777530,[[155.44,39.86],[155.42,1.6081],[155.41,26.0],[155.4,16.7345],[155.39,18.933972]],[[155.5,0.14216157],[155.51,26.0],[155.54,35.757472],[155.56,6.42867675],[155.57,3.65469284]]]
["bitfinex","SOLUSD",1748995777846,[[155.43,39.88],[155.42,1.6081],[155.41,26.0],[155.4,16.7345],[155.39,18.64964886]],[[155.5,0.28432314],[155.51,26.0],[155.54,35.61531043],[155.56,6.42867675],[155.57,3.65469284]]]
["bitfinex","SOLUSD",1748995778025,[[155.42,41.4681],[155.4,16.7345],[155.39,18.64964886],[155.21,10.03932265],[155.19,54.81499726]],[[155.5,0.28432314],[155.51,26.0],[155.54,35.61531043],[155.55,6.42883053],[155.57,3.65469284]]]
["bitfinex","SOLUSD",1748995778231,[[155.42,41.4681],[155.4,16.7345],[155.39,44.64964886],[155.38,0.28432314],[155.32,18.65547688]],[[155.5,0.28432314],[155.51,26.0],[155.54,35.61531043],[155.55,11.60971226],[155.57,3.65469284]]]
["bitfinex","SOLUSD",1748995778430,[[155.42,41.4681],[155.4,16.7345],[155.39,26.0],[155.38,0.28432314],[155.37,74.12964886]],[[155.5,19.07613357],[155.51,26.0],[155.52,1.6083],[155.54,16.8235],[155.55,11.60971226]]]
["bitfinex","SOLUSD",1748995779044,[[155.42,1.6081],[155.41,39.86],[155.4,16.7345],[155.39,26.0],[155.38,0.28432314]],[[155.5,19.07613357],[155.51,26.0],[155.52,1.6083],[155.54,16.8235],[155.55,11.60971226]]]
["bitfinex","SOLUSD",1748995779246,[[155.42,1.6081],[155.4,16.7345],[155.38,0.28432314],[155.31,21.92346926],[155.3,26.43904056]],[[155.47,26.0],[155.5,19.07613357],[155.51,26.0],[155.52,1.6083],[155.54,23.25275096]]]
["bitfinex","SOLUSD",1748995779425,[[155.42,1.6081],[155.41,39.86],[155.4,16.7345],[155.38,0.28432314],[155.33,5.02958891]],[[155.47,26.0],[155.5,19.07613357],[155.52,1.6083],[155.54,23.25275096]]]
["bitfinex","SOLUSD",1748995779426,[[155.42,1.6081],[155.41,39.86],[155.4,16.7345],[155.38,0.28432314],[155.33,5.02958891]],[[155.47,26.0],[155.5,19.07613357],[155.52,1.6083],[155.54,23.25275096],[155.56,20.0]]]
["bitfinex","SOLUSD",1748995779621,[[155.41,39.86],[155.4,16.7345],[155.38,1.89182314],[155.37,100.12964886],[155.33,5.02958891]],[[155.47,26.0],[155.5,19.07613357],[155.52,1.6083],[155.54,23.25275096],[155.56,20.0]]]
["bitfinex","SOLUSD",1748995779826,[[155.41,39.86],[155.4,16.7345],[155.38,1.89182314],[155.37,100.12964886]],[[155.47,26.0],[155.5,19.07613357],[155.52,1.6083],[155.54,23.25275096],[155.56,20.0]]]
["bitfinex","SOLUSD",1748995779827,[[155.41,39.86],[155.4,16.7345],[155.38,1.6075],[155.37,81.48],[155.35,18.64964886]],[[155.46,0.14216157],[155.47,26.0],[155.5,18.933972],[155.52,1.6083],[155.54,16.8235]]]
["bitfinex","SOLUSD",1748995780054,[[155.41,39.86],[155.4,16.7345],[155.38,1.6075],[155.37,81.48],[155.35,18.933972]],[[155.46,0.14216157],[155.47,26.0],[155.5,18.933972],[155.52,1.6083],[155.54,16.8235]]]
["bitfinex","SOLUSD",1748995780055,[[155.41,39.86],[155.4,16.7345],[155.38,1.6075],[155.37,81.48],[155.35,18.933972]],[[155.46,0.14216157],[155.47,26.0],[155.5,18.933972],[155.52,1.6083],[155.53,6.42969899]]]
["bitfinex","SOLUSD",1748995780550,[[155.41,39.86],[155.4,16.7345],[155.38,1.6075],[155.37,81.48],[155.35,18.933972]],[[155.46,0.14216157],[155.47,26.0],[155.5,18.933972],[155.52,1.6083],[155.54,16.8235]]]
["bitfinex","SOLUSD",1748995780758,[[155.4,56.5945],[155.38,1.6075],[155.37,81.48],[155.35,18.64964886],[155.31,45.13814453]],[[155.46,0.14216157],[155.47,26.0],[155.5,18.933972],[155.52,1.6083],[155.54,16.8235]]]
["bitfinex","SOLUSD",1748995780759,[[155.4,56.5945],[155.38,1.6075],[155.37,81.48],[155.35,18.64964886],[155.31,45.13814453]],[[155.46,0.14216157],[155.47,26.0],[155.49,10.44],[155.5,18.933972],[155.52,1.6083]]]
["bitfinex","SOLUSD",1748995780947,[[155.4,56.5945],[155.38,1.6075],[155.37,81.48],[155.35,18.933972],[155.31,45.13814453]],[[155.46,0.14216157],[155.47,26.0],[155.49,10.44],[155.5,18.933972],[155.52,1.6083]]]
["bitfinex","SOLUSD",1748995781249,[[155.4,56.5945],[155.38,1.6075],[155.37,81.48],[155.35,18.933972],[155.31,25.13814453]],[[155.46,0.14216157],[155.47,26.0],[155.49,10.44],[155.5,18.933972],[155.52,1.6083]]]
["bitfinex","SOLUSD",1748995781452,[[155.4,56.5745],[155.38,1.6075],[155.37,81.48],[155.35,18.933972],[155.31,25.13814453]],[[155.46,0.14216157],[155.47,26.0],[155.49,10.44],[155.5,18.933972],[155.52,1.6083]]]
["bitfinex","SOLUSD",1748995782160,[[155.4,56.5745],[155.38,1.6075],[155.37,81.48],[155.35,18.933972],[155.31,45.13814453]],[[155.46,0.14216157],[155.47,26.0],[155.49,10.44],[155.5,18.933972],[155.52,1.6083]]]
["bitfinex","SOLUSD",1748995783055,[[155.4,56.5745],[155.38,1.6075],[155.37,81.48],[155.35,18.933972],[155.31,45.13814453]],[[155.47,26.0],[155.49,10.58216157],[155.5,18.933972],[155.52,1.6083],[155.54,6.4035]]]
["bitfinex","SOLUSD",1748995783444,[[155.4,56.5745],[155.38,1.6075],[155.37,81.48],[155.35,18.933972],[155.33,93.84293743]],[[155.47,26.0],[155.49,10.58216157],[155.5,18.933972],[155.52,1.6083],[155.54,6.4035]]]
["bitfinex","SOLUSD",1748995783630,[[155.4,56.5745],[155.38,20.541472],[155.37,81.48],[155.35,0.14216157],[155.33,93.84293743]],[[155.47,26.0],[155.49,10.58216157],[155.5,0.14216157],[155.52,20.40011043],[155.54,6.4035]]]
["bitfinex","SOLUSD",1748995784560,[[155.4,56.5745],[155.38,1.6075],[155.37,81.48],[155.36,18.933972],[155.33,93.985099]],[[155.47,26.0],[155.49,10.58216157],[155.5,0.14216157],[155.52,20.40011043],[155.54,12.83272761]]]
["bitfinex","SOLUSD",1748995784765,[[155.41,39.86],[155.4,16.7345],[155.38,1.6075],[155.37,81.48],[155.36,18.933972]],[[155.46,0.14216157],[155.47,26.0],[155.49,29.23181043],[155.5,0.14216157],[155.52,1.6083]]]
["bitfinex","SOLUSD",1748995785134,[[155.43,0.28432314],[155.42,18.64964886],[155.41,39.86],[155.4,42.7345],[155.39,0.42648471]],[[155.54,0.14216157],[155.57,1.5473],[155.58,21.70685847],[155.62,75.5],[155.63,9.39681104]]]
["bitfinex","SOLUSD",1748995785330,[[155.43,0.28432314],[155.42,18.64964886],[155.41,39.86],[155.4,42.7345],[155.39,0.14216157]],[[155.56,0.14216157],[155.57,1.5473],[155.58,17.1445],[155.6,20.0],[155.61,3.64721703]]]
["bitfinex","SOLUSD",1748995785546,[[155.41,39.86],[155.4,42.7345],[155.34,28.16182565],[155.31,41.23443393],[155.29,19.3]],[[155.56,0.14216157],[155.57,1.5473],[155.58,17.1445],[155.6,20.0],[155.61,3.64721703]]]
["bitfinex","SOLUSD",1748995785547,[[155.41,39.86],[155.4,42.7345],[155.34,28.16182565],[155.31,41.23443393],[155.29,19.3]],[[155.52,0.14216157],[155.53,26.0],[155.54,0.14216157],[155.55,26.0],[155.56,19.07613357]]]
["bitfinex","SOLUSD",1748995785754,[[155.41,39.86],[155.4,61.668472],[155.37,55.62216157],[155.34,28.16182565],[155.31,41.23443393]],[[155.52,0.14216157],[155.53,26.0],[155.54,0.14216157],[155.56,18.79181043],[155.58,23.57237406]]]
["bitfinex","SOLUSD",1748995785951,[[155.41,39.86],[155.4,61.668472],[155.37,55.62216157],[155.35,20.0],[155.34,33.90353838]],[[155.52,0.14216157],[155.53,26.0],[155.54,0.14216157],[155.56,18.79181043],[155.58,17.1445]]]
["bitfinex","SOLUSD",1748995786157,[[155.41,39.86],[155.4,61.668472],[155.37,55.62216157],[155.35,20.0],[155.34,14.59913938]],[[155.52,0.14216157],[155.53,26.0],[155.54,0.14216157],[155.56,18.79181043],[155.58,17.1445]]]
["bitfinex","SOLUSD",1748995786537,[[155.41,39.86],[155.4,61.668472],[155.37,55.62216157],[155.35,26.43702151],[155.34,8.16182565]],[[155.53,26.0],[155.54,0.14216157],[155.56,18.79181043],[155.58,17.1445],[155.79,64.19050854]]]
["bitfinex","SOLUSD",1748995786858,[[155.41,39.86],[155.4,61.668472],[155.37,55.62216157],[155.35,26.43702151],[155.34,8.16182565]],[[155.52,0.14216157],[155.53,26.0],[155.54,0.14216157],[155.56,18.79181043],[155.58,17.1445]]]
["bitfinex","SOLUSD",1748995789047,[[155.41,39.86],[155.4,61.668472],[155.37,55.62216157],[155.34,34.599201],[137.39,85.10638298]],[[155.52,0.14216157],[155.53,26.0],[155.54,0.14216157],[155.56,18.79181043],[155.58,23.57223588]]]
["bitfinex","SOLUSD",1748995789291,[[155.41,39.86],[155.4,61.668472],[155.37,55.62216157],[155.34,14.599201],[155.33,190.5152603]],[[155.52,0.14216157],[155.53,26.0],[155.54,0.14216157],[155.56,18.79181043],[155.58,23.57223588]]]
["bitfinex","SOLUSD",1748995789464,[[155.41,39.86],[155.4,61.668472],[155.37,55.62216157],[155.34,8.16182565],[155.33,196.95303577]],[[155.52,0.14216157],[155.53,26.0],[155.54,0.14216157],[155.56,18.79181043],[155.58,23.57223588]]]
["bitfinex","SOLUSD",1748995789762,[[155.41,39.86],[155.4,61.668472],[155.37,55.62216157],[155.34,34.5992088],[155.33,170.5152603]],[[155.52,0.14216157],[155.53,26.0],[155.54,0.14216157],[155.56,18.79181043],[155.58,23.57223588]]]
["bitfinex","SOLUSD",1748995790328,[[155.41,128.46],[155.4,61.668472],[155.38,147.6075],[155.37,55.62216157],[155.34,34.5992088]],[[155.52,0.14216157],[155.53,26.0],[155.54,0.14216157],[155.56,18.79181043],[155.58,27.22154849]]]
["bitfinex","SOLUSD",1748995790559,[[155.41,128.46],[155.4,61.668472],[155.38,147.6075],[155.37,55.62216157],[155.34,34.5992088]],[[155.52,0.14216157],[155.53,26.0],[155.54,0.14216157],[155.56,18.79181043],[155.58,23.57223588]]]
["bitfinex","SOLUSD",1748995790758,[[155.41,128.46],[155.4,61.668472],[155.38,147.6075],[155.37,55.62216157],[155.34,34.5992088]],[[155.52,0.14216157],[155.53,26.0],[155.54,0.14216157],[155.56,18.79181043],[155.58,17.1445]]]
["bitfinex","SOLUSD",1748995790932,[[155.4,61.668472],[155.38,147.6075],[155.37,55.62216157],[155.34,34.5992088]],[[155.52,0.14216157],[155.53,26.0],[155.54,0.14216157],[155.56,18.79181043],[155.58,17.1445]]]
["bitfinex","SOLUSD",1748995790933,[[155.42,39.82],[155.4,42.7345],[155.38,20.541472],[155.37,144.08],[155.35,0.14216157]],[[155.52,19.07613357],[155.53,26.0],[155.56,6.42868045],[155.58,40.79463371],[155.59,5.07677175]]]
["bitfinex","SOLUSD",1748995791131,[[155.4,42.7345],[155.38,20.541472],[155.37,144.08],[155.35,0.14216157],[155.31,45.13814453]],[[155.52,19.07613357],[155.53,36.5],[155.56,6.42868045],[155.57,5.19668105],[155.58,26.6445]]]
["bitfinex","SOLUSD",1748995791333,[[155.41,39.82],[155.4,42.7345],[155.38,20.541472],[155.37,144.08],[155.35,0.14216157]],[[155.52,19.07613357],[155.53,36.5],[155.56,6.42868045],[155.57,5.19668105],[155.58,26.6445]]]
["bitfinex","SOLUSD",1748995792350,[[155.42,39.8],[155.4,42.7345],[155.38,20.541472],[155.37,144.08],[155.35,0.14216157]],[[155.52,19.07613357],[155.53,36.5],[155.56,6.42868045],[155.57,5.19668105],[155.58,26.6445]]]
["bitfinex","SOLUSD",1748995792546,[[155.4,42.7345],[155.38,20.541472],[155.37,144.08],[155.35,0.14216157],[155.33,5.2083773]],[[155.48,0.14216157],[155.49,26.0],[155.52,19.07613357],[155.53,36.5],[155.55,6.42906967]]]
["bitfinex","SOLUSD",1748995792753,[[155.41,39.8],[155.4,42.7345],[155.38,20.541472],[155.37,55.48],[155.35,88.74216157]],[[155.48,0.14216157],[155.49,26.0],[155.51,1.555],[155.52,18.933972],[155.53,10.5]]]
["bitfinex","SOLUSD",1748995793963,[[155.4,16.7345],[155.38,1.6075],[155.37,55.48],[155.33,93.8083773],[155.31,171.13814453]],[[155.48,45.07613357],[155.49,26.0],[155.51,7.5558],[155.52,18.933972],[155.53,16.92963475]]]
["bitfinex","SOLUSD",1748995794268,[[155.4,50.22],[155.38,27.6075],[155.37,55.48],[155.36,6.2787],[155.35,18.933972]],[[155.48,45.07613357],[155.51,7.5558],[155.53,16.92963475]]]
["bitfinex","SOLUSD",1748995794269,[[155.4,50.22],[155.38,27.6075],[155.37,55.48],[155.36,6.2787],[155.35,18.933972]],[[155.48,45.07613357],[155.51,7.5558],[155.53,16.92963475],[155.56,20.0],[155.58,39.92893779]]]
["bitfinex","SOLUSD",1748995794469,[[155.4,50.22],[155.38,27.6075],[155.37,55.48],[155.36,6.2787],[155.35,18.933972]],[[155.48,45.07613357],[155.51,7.5558],[155.53,16.92963475],[155.55,3.64921525],[155.56,20.0]]]
["bitfinex","SOLUSD",1748995794764,[[155.4,50.22],[155.38,27.6075],[155.37,55.48],[155.36,6.2787],[155.35,18.79181043]],[[155.48,45.07613357],[155.51,7.5558],[155.53,16.92963475],[155.54,39.8],[155.55,3.64921525]]]
["bitfinex","SOLUSD",1748995794968,[[155.4,10.42],[155.38,27.6075],[155.37,55.48],[155.36,6.2787],[155.35,18.79181043]],[[155.48,45.07613357],[155.51,7.5558],[155.52,6.43033073],[155.53,10.5],[155.54,39.8]]]
["bitfinex","SOLUSD",1748995795170,[[155.39,39.8],[155.38,1.6075],[155.37,55.48],[155.36,42.7787],[155.35,18.79181043]],[[155.48,55.57613357],[155.51,7.5558],[155.52,6.43033073],[155.54,59.8],[155.57,54.55973831]]]
["bitfinex","SOLUSD",1748995795667,[[155.37,55.48],[155.36,42.7787],[155.35,18.79181043]],[[155.48,55.57613357],[155.51,7.5558],[155.52,6.43033073],[155.54,59.8],[155.57,54.55973831]]]
["bitfinex","SOLUSD",1748995795668,[[155.36,50.3],[155.34,1.5732],[155.32,6.4148],[155.31,21.92346926],[155.29,88.6]],[[155.42,0.14216157],[155.43,26.0],[155.46,18.933972],[155.47,1.633],[155.48,62.00786166]]]
["bitfinex","SOLUSD",1748995795858,[[155.34,1.5732],[155.32,6.4148],[155.31,21.92346926],[155.29,88.6]],[[155.42,0.14216157],[155.43,26.0],[155.46,18.933972],[155.47,1.633],[155.48,62.00786166]]]
["bitfinex","SOLUSD",1748995795859,[[155.34,1.5732],[155.32,16.9148],[155.31,21.92346926],[155.27,144.14],[155.24,146.0]],[[155.42,0.28432314],[155.43,26.0],[155.46,18.79181043],[155.47,1.633],[155.48,16.93172809]]]
["bitfinex","SOLUSD",1748995796064,[[155.34,1.5732],[155.32,6.4148],[155.31,21.92346926],[155.28,16.1805141],[155.27,144.14]],[[155.42,19.07613357],[155.43,26.0],[155.46,18.79181043],[155.47,1.633],[155.48,6.43172809]]]
["bitfinex","SOLUSD",1748995796374,[[155.33,39.82],[155.32,6.4148],[155.3,10.5],[155.29,1.5732],[155.28,30.07982296]],[[155.42,19.07613357],[155.43,42.953],[155.47,1.633],[155.48,66.25172809],[155.5,55.54]]]
["bitfinex","SOLUSD",1748995796546,[[155.33,39.82],[155.32,6.4148],[155.3,36.5],[155.29,1.5732],[155.28,30.07982296]],[[155.42,19.07613357],[155.43,42.953],[155.47,1.633],[155.48,66.25172809],[155.5,55.54]]]
["bitfinex","SOLUSD",1748995796547,[[155.33,39.82],[155.32,6.4148],[155.3,36.5],[155.29,1.5732],[155.28,11.14585096]],[[155.42,19.07613357],[155.43,42.953],[155.45,6.43323257],[155.47,1.633],[155.48,75.89923848]]]
["bitfinex","SOLUSD",1748995796942,[[155.33,39.82],[155.32,6.4148],[155.3,36.5],[155.29,1.5732],[155.28,11.14585096]],[[155.42,19.07613357],[155.43,42.953],[155.45,9.71749222],[155.47,1.633],[155.48,75.89923848]]]
["bitfinex","SOLUSD",1748995797148,[[155.32,6.4148],[155.3,36.5],[155.29,1.5732],[155.28,11.14585096],[155.27,162.78964886]],[[155.42,19.07613357],[155.43,42.953],[155.45,9.71749222],[155.47,1.633],[155.48,75.89923848]]]
["bitfinex","SOLUSD",1748995797384,[[155.32,46.2348],[155.3,36.5],[155.29,1.5732],[155.28,11.14585096],[155.27,74.18964886]],[[155.42,19.07613357],[155.43,42.953],[155.45,9.71749222],[155.47,1.633],[155.48,75.89923848]]]
["bitfinex","SOLUSD",1748995797669,[[155.32,6.4148],[155.3,10.5],[155.29,1.5732],[155.28,11.14585096],[155.27,74.473972]],[[155.38,0.14216157],[155.39,26.0],[155.42,19.07613357],[155.43,42.953],[155.45,9.71749222]]]
["bitfinex","SOLUSD",1748995797845,[[155.32,46.2348],[155.3,10.5],[155.29,1.5732],[155.28,11.14585096],[155.27,74.18964886]],[[155.38,0.28432314],[155.39,26.0],[155.42,18.933972],[155.43,16.953],[155.44,6.43339225]]]
["bitfinex","SOLUSD",1748995798046,[[155.3,10.5],[155.29,1.5732],[155.28,11.14585096],[155.27,74.18964886]],[[155.38,0.28432314],[155.39,26.0],[155.42,18.933972],[155.43,16.953],[155.44,6.43339225]]]
["bitfinex","SOLUSD",1748995798047,[[155.31,39.8],[155.3,10.5],[155.29,1.5732],[155.28,17.78665096],[155.27,74.18964886]],[[155.38,0.28432314],[155.39,26.0],[155.42,18.79181043],[155.43,16.953],[155.44,6.43339225]]]
["bitfinex","SOLUSD",1748995798271,[[155.31,39.8],[155.3,10.5],[155.29,1.5732],[155.28,43.78665096],[155.27,74.18964886]],[[155.38,0.28432314],[155.39,26.0],[155.42,18.79181043],[155.43,16.953],[155.44,6.43339225]]]
["bitfinex","SOLUSD",1748995798459,[[155.31,39.8],[155.3,10.5],[155.29,1.5732],[155.28,43.78665096],[155.27,74.18964886]],[[155.38,0.28432314],[155.39,26.0],[155.42,18.79181043],[155.43,16.953],[155.45,9.71730488]]]
["bitfinex","SOLUSD",1748995799256,[[155.31,39.8],[155.3,10.5],[155.29,1.5732],[155.28,17.78665096],[155.27,74.18964886]],[[155.38,0.28432314],[155.39,26.0],[155.42,18.79181043],[155.43,16.953],[155.44,19.3]]]
["bitfinex","SOLUSD",1748995801363,[[155.31,39.78],[155.3,10.5],[155.29,1.5732],[155.28,17.78665096],[155.27,74.18964886]],[[155.38,0.28432314],[155.39,26.0],[155.42,18.79181043],[155.43,16.953],[155.44,19.3]]]
["bitfinex","SOLUSD",1748995801553,[[155.31,39.78],[155.3,10.5],[155.29,1.5732],[155.28,17.78665096],[155.27,74.18964886]],[[155.39,26.0],[155.42,18.79181043],[155.43,16.953]]]
["bitfinex","SOLUSD",1748995801554,[[155.31,39.78],[155.3,10.5],[155.29,1.5732],[155.28,17.78665096],[155.27,74.18964886]],[[155.39,26.0],[155.4,0.14216157],[155.42,18.64964886],[155.43,16.953],[155.45,3.28425965]]]
["bitfinex","SOLUSD",1748995801952,[[155.31,39.78],[155.3,10.5],[155.29,1.5732],[155.28,17.78665096],[155.27,74.18964886]],[[155.39,26.0],[155.4,0.14216157],[155.42,18.933972],[155.43,16.953],[155.45,3.28425965]]]
["bitfinex","SOLUSD",1748995802680,[[155.31,39.78],[155.3,10.5],[155.29,1.5732],[155.28,17.78665096],[155.27,74.18964886]],[[155.39,26.0],[155.4,0.14216157],[155.42,18.933972],[155.43,16.953],[155.45,22.58425965]]]
["bitfinex","SOLUSD",1748995803669,[[155.3,10.5],[155.29,1.5732],[155.28,17.78665096],[155.27,74.18964886],[154.93,131.62264265]],[[155.38,0.28432314],[155.39,26.0],[155.4,0.14216157],[155.42,18.933972],[155.43,36.253]]]
["bitfinex","SOLUSD",1748995803968,[[155.29,1.5732],[155.28,6.6408],[155.27,55.54],[155.26,10.5],[154.93,131.62264265]],[[155.38,0.28432314],[155.4,0.14216157],[155.42,18.933972],[155.43,36.253]]]
["bitfinex","SOLUSD",1748995803969,[[155.29,1.5732],[155.28,6.6408],[155.27,55.54],[155.26,10.5],[155.24,18.64964886]],[[155.35,26.0],[155.38,19.07613357],[155.4,1.5852],[155.42,25.73431225],[155.43,16.953]]]
["bitfinex","SOLUSD",1748995804151,[[155.29,1.5732],[155.28,6.6408],[155.26,10.5],[155.17,334.3910631],[155.01,15.9584774]],[[155.34,26.0],[155.35,0.14216157],[155.37,10.5],[155.38,19.07613357],[155.4,1.5852]]]
["bitfinex","SOLUSD",1748995804346,[[155.26,10.5],[155.25,1.6127],[155.24,6.0283],[155.23,26.0],[155.19,0.14216157]],[[155.33,0.14216157],[155.34,26.0],[155.37,10.5],[155.38,18.933972],[155.4,8.02050901]]]
["bitfinex","SOLUSD",1748995804550,[[155.27,39.8],[155.26,10.5],[155.25,1.6127],[155.24,6.0283],[155.23,26.0]],[[155.33,0.14216157],[155.34,26.0],[155.37,10.5],[155.38,18.933972],[155.4,8.02050901]]]
["bitfinex","SOLUSD",1748995804752,[[155.26,50.3],[155.25,1.6127],[155.24,6.0283],[155.21,18.64964886],[155.16,10.5]],[[155.33,0.28432314],[155.34,26.0],[155.35,18.79181043],[155.36,6.4075],[155.37,10.5]]]
["bitfinex","SOLUSD",1748995804964,[[155.26,50.3],[155.25,1.6127],[155.24,6.0283],[155.22,26.0],[155.21,18.64964886]],[[155.33,0.28432314],[155.34,26.0],[155.35,18.79181043],[155.36,6.4075],[155.37,10.5]]]
["bitfinex","SOLUSD",1748995805481,[[155.26,50.3],[155.25,1.6127],[155.24,6.0283],[155.21,18.933972],[155.19,5.16601671]],[[155.33,0.28432314],[155.34,26.0],[155.35,18.79181043],[155.36,6.4075],[155.37,10.5]]]
["bitfinex","SOLUSD",1748995805655,[[155.26,50.3],[155.25,1.6127],[155.24,6.0283],[155.21,18.64964886],[155.19,5.16601671]],[[155.33,0.28432314],[155.34,26.0],[155.35,18.79181043],[155.36,6.4075],[155.37,10.5]]]
["bitfinex","SOLUSD",1748995805974,[[155.26,50.3],[155.25,1.6127],[155.24,6.0283],[155.22,26.0],[155.21,18.933972]],[[155.33,0.28432314],[155.34,26.0],[155.35,18.79181043],[155.36,6.4075],[155.37,10.5]]]
["bitfinex","SOLUSD",1748995806181,[[155.26,50.3],[155.25,1.6127],[155.24,6.0283],[155.22,26.0],[155.21,18.79181043]],[[155.33,0.28432314],[155.34,26.0],[155.35,18.79181043],[155.36,6.4075],[155.37,10.5]]]
["bitfinex","SOLUSD",1748995806678,[[155.22,10.5],[155.21,1.5731],[155.2,6.103],[155.19,18.64964886],[155.16,0.14216157]],[[155.29,26.0],[155.3,0.14216157],[155.32,18.79181043],[155.33,27.94862314],[155.35,18.64964886]]]
["bitfinex","SOLUSD",1748995806982,[[155.22,10.5],[155.21,1.5731],[155.2,6.103]],[[155.29,26.0],[155.3,0.14216157],[155.32,18.79181043],[155.33,27.94862314],[155.35,18.64964886]]]
["bitfinex","SOLUSD",1748995806983,[[155.22,39.82],[155.21,1.5731],[155.2,6.103],[155.18,10.5],[155.17,74.20964886]],[[155.28,0.14216157],[155.29,26.0],[155.32,29.433972],[155.33,1.6643],[155.36,85.5275]]]
["bitfinex","SOLUSD",1748995807180,[[155.22,39.82],[155.21,1.5731],[155.2,6.103],[155.18,10.5],[155.17,100.20964886]],[[155.28,0.14216157],[155.29,26.0],[155.32,29.433972],[155.33,1.6643],[155.36,85.5275]]]
["bitfinex","SOLUSD",1748995807364,[[155.22,39.82],[155.21,1.5731],[155.2,6.103],[155.18,10.5],[155.17,100.493972]],[[155.28,0.14216157],[155.29,26.0],[155.32,29.433972],[155.33,1.6643],[155.36,85.5275]]]
["bitfinex","SOLUSD",1748995807568,[[155.22,39.82],[155.21,1.5731],[155.2,6.103],[155.18,10.5],[155.17,100.20964886]],[[155.28,0.14216157],[155.29,26.0],[155.32,29.433972],[155.33,1.6643],[155.35,6.43736633]]]
["bitfinex","SOLUSD",1748995807770,[[155.22,39.82],[155.21,1.5731],[155.2,6.103],[155.18,10.5],[155.17,100.493972]],[[155.28,0.14216157],[155.29,26.0],[155.32,29.433972],[155.33,1.6643],[155.35,6.43736633]]]
["bitfinex","SOLUSD",1748995808168,[[155.21,1.5731],[155.2,6.103],[155.18,10.5],[155.17,100.493972]],[[155.28,0.14216157],[155.29,26.0],[155.32,29.433972],[155.33,1.6643],[155.35,6.43736633]]]
["bitfinex","SOLUSD",1748995808169,[[155.21,41.3731],[155.2,6.103],[155.18,10.5],[155.17,100.493972],[155.14,11.940496]],[[155.28,0.14216157],[155.29,26.0],[155.32,29.433972],[155.33,1.6643],[155.35,6.43736633]]]
["bitfinex","SOLUSD",1748995809085,[[155.21,1.5731],[155.2,6.103],[155.18,10.5],[155.17,100.493972],[155.14,11.940496]],[[155.28,0.14216157],[155.29,26.0],[155.32,29.433972],[155.33,1.6643],[155.35,6.43736633]]]
["bitfinex","SOLUSD",1748995809256,[[155.21,41.3731],[155.2,6.103],[155.18,10.5],[155.17,100.493972],[155.15,5.1156618]],[[155.28,0.14216157],[155.29,26.0],[155.32,29.433972],[155.33,1.6643],[155.36,52.66425885]]]
["bitfinex","SOLUSD",1748995810260,[[155.21,41.3731],[155.2,6.103],[155.18,10.5],[155.17,100.493972],[155.15,5.1156618]],[[155.28,0.14216157],[155.29,26.0],[155.32,29.433972],[155.33,1.6643],[155.36,72.66425885]]]
["bitfinex","SOLUSD",1748995810480,[[155.21,41.3731],[155.2,6.103],[155.18,10.5],[155.17,100.493972],[155.11,241.04693825]],[[155.28,0.14216157],[155.29,26.0],[155.32,29.433972],[155.33,1.6643],[155.35,6.43730952]]]
["bitfinex","SOLUSD",1748995810984,[[155.21,41.3731],[155.2,6.103],[155.18,10.5],[155.17,100.493972],[155.11,261.04693825]],[[155.28,0.14216157],[155.29,26.0],[155.32,29.433972],[155.33,1.6643],[155.35,6.43730952]]]
["bitfinex","SOLUSD",1748995811194,[[155.21,39.8],[155.2,6.103],[155.18,10.5],[155.17,102.082772],[155.1,275.5899932]],[[155.28,0.28432314],[155.29,26.0],[155.32,29.29181043],[155.33,8.10221223],[155.37,16.09078762]]]
["bitfinex","SOLUSD",1748995811481,[[155.2,6.103],[155.18,10.5],[155.17,57.1488],[155.15,26.0],[155.14,30.44798329]],[[155.25,26.0],[155.28,19.07613357],[155.32,10.5],[155.33,1.6643],[155.34,20.0]]]
["bitfinex","SOLUSD",1748995811658,[[155.2,6.103],[155.19,39.8],[155.18,10.5],[155.17,57.1488],[155.15,26.0]],[[155.25,26.0],[155.27,10.5],[155.28,19.07613357],[155.33,1.6643],[155.34,20.0]]]
["bitfinex","SOLUSD",1748995811859,[[155.18,50.3],[155.17,1.5888],[155.16,6.5422],[155.14,30.44798329],[155.11,0.14216157]],[[155.25,26.0],[155.27,10.5],[155.28,19.07613357],[155.33,1.6643],[155.34,20.0]]]
["bitfinex","SOLUSD",1748995812061,[[155.19,39.8],[155.18,10.5],[155.17,1.5888],[155.16,6.5422],[155.15,26.28432314]],[[155.25,26.0],[155.27,10.5],[155.28,19.07613357],[155.33,1.6643],[155.34,20.0]]]
["bitfinex","SOLUSD",1748995812783,[[155.19,39.8],[155.18,10.5],[155.17,1.5888],[155.16,6.5422],[155.15,26.28432314]],[[155.25,26.0],[155.27,10.5],[155.28,19.07613357],[155.33,1.6643],[155.34,26.43761192]]]
["bitfinex","SOLUSD",1748995812990,[[155.19,39.8],[155.18,10.5],[155.17,1.5888],[155.16,6.5422],[155.15,26.28432314]],[[155.25,26.0],[155.27,10.5],[155.28,19.07613357],[155.33,1.6643],[155.34,6.43761192]]]
["bitfinex","SOLUSD",1748995814067,[[155.19,39.8],[155.18,10.5],[155.17,20.23844886],[155.16,6.5422],[155.15,26.28432314]],[[155.27,10.5],[155.28,0.14216157],[155.33,1.6643],[155.36,6.4075],[155.37,20.0]]]
["bitfinex","SOLUSD",1748995814268,[[155.21,6.0386],[155.2,18.64964886],[155.19,39.8],[155.18,36.78432314],[155.17,1.5888]],[[155.3,0.14216157],[155.31,10.44],[155.33,20.31394886],[155.36,6.4075]]]
["bitfinex","SOLUSD",1748995814269,[[155.21,6.0386],[155.2,18.64964886],[155.19,39.8],[155.18,36.78432314],[155.17,1.5888]],[[155.3,0.14216157],[155.31,10.44],[155.33,20.31394886],[155.36,6.4075],[155.38,67.04120874]]]
["bitfinex","SOLUSD",1748995814589,[[155.21,6.0386],[155.2,18.64964886],[155.19,39.8],[155.18,36.78432314],[155.17,1.5888]],[[155.3,0.14216157],[155.31,10.44],[155.33,20.31394886],[155.36,6.4075],[155.37,6.4362551]]]
["bitfinex","SOLUSD",1748995815068,[[155.21,6.0386],[155.2,18.64964886],[155.19,39.8],[155.18,36.78432314],[155.17,1.5888]],[[155.3,0.14216157],[155.31,36.44],[155.33,20.31394886],[155.36,6.4075],[155.37,6.4362551]]]
["bitfinex","SOLUSD",1748995815396,[[155.21,6.0386],[155.19,39.8],[155.18,36.78432314],[155.17,20.23844886],[155.13,239.62517024]],[[155.28,26.0],[155.3,0.14216157],[155.31,10.44],[155.33,20.31394886],[155.36,6.4075]]]
["bitfinex","SOLUSD",1748995815584,[[155.21,45.8586],[155.18,36.5],[155.17,20.23844886],[155.16,0.28432314],[155.13,239.62517024]],[[155.27,26.14216157],[155.3,18.64964886],[155.31,10.72432314],[155.33,8.10252107],[155.36,26.4075]]]
["bitfinex","SOLUSD",1748995815782,[[155.21,45.8586],[155.18,36.5],[155.17,20.23844886],[155.16,0.14216157],[155.13,239.62517024]],[[155.27,26.14216157],[155.3,18.64964886],[155.31,10.72432314],[155.33,8.10252107],[155.36,26.4075]]]
["bitfinex","SOLUSD",1748995815981,[[155.21,39.82],[155.18,10.5],[155.17,8.1139],[155.16,26.14216157],[155.15,18.64964886]],[[155.27,26.14216157],[155.3,18.64964886],[155.31,10.72432314],[155.32,6.43841422],[155.33,1.6643]]]
["bitfinex","SOLUSD",1748995816189,[[155.18,10.5],[155.17,8.1139],[155.16,26.14216157],[155.15,18.79181043],[155.12,0.14216157]],[[155.27,26.14216157],[155.3,18.64964886],[155.31,10.72432314],[155.32,6.43841422],[155.33,1.6643]]]
["bitfinex","SOLUSD",1748995816389,[[155.19,39.82],[155.18,10.5],[155.17,8.1139],[155.16,26.14216157],[155.15,18.79181043]],[[155.27,26.14216157],[155.3,18.64964886],[155.31,10.72432314],[155.32,6.43841422],[155.33,1.6643]]]
["bitfinex","SOLUSD",1748995817273,[[155.19,39.82],[155.18,10.5],[155.17,8.1139],[155.16,26.14216157],[155.15,18.79181043]],[[155.27,26.14216157],[155.3,18.64964886],[155.31,10.72432314],[155.33,8.1022841],[155.54,20.09629923]]]
["bitfinex","SOLUSD",1748995817685,[[155.19,39.82],[155.18,10.5],[155.17,8.1139],[155.16,26.14216157],[155.15,18.79181043]],[[155.27,26.14216157],[155.3,18.64964886],[155.31,10.72432314],[155.32,6.43834133],[155.33,1.6643]]]
["bitfinex","SOLUSD",1748995817876,[[155.19,39.82],[155.18,10.5],[155.17,8.1139],[155.16,0.14216157],[155.15,18.79181043]],[[155.27,26.14216157],[155.3,18.64964886],[155.31,10.72432314],[155.32,6.43834133],[155.33,1.6643]]]
["bitfinex","SOLUSD",1748995818379,[[155.19,39.82],[155.18,10.5],[155.17,8.1139],[155.15,18.79181043],[155.14,11.940496]],[[155.26,0.14216157],[155.27,26.14216157],[155.28,0.14216157],[155.3,18.64964886],[155.31,16.87878821]]]
["bitfinex","SOLUSD",1748995819388,[[155.19,39.82],[155.18,10.5],[155.17,8.1139],[155.15,18.79181043],[155.14,11.940496]],[[155.26,0.14216157],[155.27,26.14216157],[155.28,0.14216157],[155.3,18.64964886],[155.31,10.44]]]
["bitfinex","SOLUSD",1748995820875,[[155.19,39.78],[155.18,10.5],[155.17,8.1139],[155.15,18.79181043],[155.14,11.940496]],[[155.26,0.14216157],[155.27,26.14216157],[155.28,0.14216157],[155.3,18.64964886],[155.31,10.44]]]
["bitfinex","SOLUSD",1748995821297,[[155.19,39.78],[155.18,10.5],[155.17,8.1139],[155.15,18.79181043],[155.14,11.940496]],[[155.26,0.14216157],[155.27,26.14216157],[155.28,0.14216157],[155.3,18.64964886],[155.31,16.87887576]]]
["bitfinex","SOLUSD",1748995821614,[[155.18,50.28],[155.17,8.1139],[155.15,18.79181043],[155.14,11.940496],[155.08,254.6]],[[155.26,0.14216157],[155.27,26.14216157],[155.28,0.14216157],[155.3,18.64964886],[155.31,16.87887576]]]
["bitfinex","SOLUSD",1748995821980,[[155.18,50.28],[155.17,8.1139],[155.15,18.79181043],[155.14,11.940496],[155.08,234.6]],[[155.25,0.14216157],[155.26,26.14216157],[155.27,26.14216157],[155.28,0.14216157],[155.29,6.5383]]]
["bitfinex","SOLUSD",1748995822186,[[155.18,50.28],[155.17,8.1139],[155.15,18.79181043],[155.14,11.940496],[155.08,254.6]],[[155.25,0.14216157],[155.26,26.14216157],[155.28,0.14216157],[155.29,6.5383],[155.39,153.23003968]]]
["bitfinex","SOLUSD",1748995822602,[[155.18,50.28],[155.17,8.1139],[155.15,18.79181043],[155.14,11.940496],[155.08,234.6]],[[155.25,0.14216157],[155.26,26.14216157],[155.28,0.14216157],[155.29,6.5383],[155.33,20.9643]]]
["bitfinex","SOLUSD",1748995822907,[[155.18,39.78],[155.17,8.1139],[155.14,22.380496],[155.13,18.79181043],[155.12,26.0]],[[155.25,0.14216157],[155.26,36.58216157],[155.27,18.64964886],[155.28,0.14216157],[155.29,6.5383]]]
["bitfinex","SOLUSD",1748995823321,[[155.17,47.8939],[155.14,22.380496],[155.13,18.79181043],[155.12,26.0],[155.07,290.2]],[[155.25,0.14216157],[155.26,36.58216157],[155.27,18.64964886],[155.28,0.14216157],[155.29,6.5383]]]
["bitfinex","SOLUSD",1748995823511,[[155.17,47.8939],[155.14,22.23833443],[155.13,18.79181043],[155.12,26.14216157],[155.07,55.6]],[[155.24,0.14216157],[155.25,18.933972],[155.26,38.0963],[155.29,12.97806587],[155.32,79.12]]]
["bitfinex","SOLUSD",1748995823833,[[155.14,10.44],[155.13,7.7312],[155.1,22.33451632],[155.07,55.6],[155.03,26.45008828]],[[155.21,0.14216157],[155.22,26.0],[155.24,0.14216157],[155.25,18.933972],[155.26,38.0963]]]
["bitfinex","SOLUSD",1748995824011,[[155.2,18.64964886],[155.19,6.0738],[155.18,1.6574],[155.17,18.64964886],[155.16,39.78]],[[155.31,0.14216157],[155.32,1.6563],[155.33,16.784],[155.38,80.60530989],[155.39,4.74328203]]]
["bitfinex","SOLUSD",1748995824200,[[155.2,18.64964886],[155.19,6.0738],[155.18,1.6574],[155.16,39.78]],[[155.31,0.14216157],[155.32,1.6563],[155.33,16.784],[155.38,80.60530989],[155.39,4.74328203]]]
["bitfinex","SOLUSD",1748995824201,[[155.2,10.44],[155.19,6.0738],[155.18,1.6574],[155.16,65.78],[155.15,8.16182565]],[[155.3,26.0],[155.31,0.14216157],[155.32,1.6563],[155.33,16.784],[155.36,20.0]]]
["bitfinex","SOLUSD",1748995824405,[[155.19,6.0738],[155.18,1.6574],[155.16,65.78],[155.15,8.16182565]],[[155.3,26.0],[155.31,0.14216157],[155.32,1.6563],[155.33,16.784],[155.36,20.0]]]
["bitfinex","SOLUSD",1748995835125,[[155.18,10.44],[155.17,18.933972],[155.16,39.96],[155.15,6.0011],[155.14,1.5215]],[[155.27,26.0],[155.28,10.44],[155.29,0.14216157],[155.3,1.6024],[155.31,24.69794886]]]
["bitfinex","SOLUSD",1748995872650,[[155.25,18.64964886],[155.24,39.82],[155.23,26.28432314],[155.22,105.1252],[155.2,146.14216157]],[[155.34,10.5],[155.35,0.14216157],[155.36,1.5166],[155.38,18.64964886],[155.4,6.1506]]]
["bitfinex","SOLUSD",1748995908215,[[155.15,39.68],[155.14,7.6851],[155.12,98.96],[155.11,26.0],[155.1,46.55678063]],[[155.23,45.07613357],[155.24,1.5085],[155.25,3.20148289],[155.26,10.14204193],[155.27,50.14]]]
["bitfinex","SOLUSD",1748995933935,[[155.27,39.8],[155.26,36.36],[155.24,8.1767],[155.23,18.64964886],[155.17,174.16182565]],[[155.35,19.07613357],[155.36,26.0],[155.39,10.36],[155.4,16.43311655],[155.41,57.299]]]
["bitfinex","SOLUSD",1748995976321,[[155.03,21.91194049],[155.02,1.5131],[155.01,46.0278],[155.0,20.88],[154.98,32.35194049]],[[155.07,47.91194049],[155.09,0.14216157],[155.1,18.79181043],[155.11,10.58216157],[155.13,8.0181366]]]
["bitfinex","SOLUSD",1748996006750,[[154.99,17.1919494],[154.98,1.5437],[154.97,45.9814],[154.93,26.0],[154.92,29.393972]],[[155.03,14.63896934],[155.04,26.14216157],[155.06,0.28432314],[155.07,29.10964886],[155.1,46.2075441]]]
["bitfinex","SOLUSD",1748996028556,[[154.99,2.55298006],[154.92,6.1244],[154.9,1.52],[154.85,77.90971113],[154.84,5.24937222]],[[155.0,67.03457126],[155.04,69.52],[155.06,22.62203966],[155.07,46.5355569],[155.08,50.0]]]
["bitfinex","SOLUSD",1748996084352,[[154.96,14.66061145],[154.94,40.02],[154.9,0.64537236],[154.89,18.28996157],[154.88,14.66061145]],[[155.01,26.0],[155.02,18.32893236],[155.03,1.64496157],[155.04,15.04540114],[155.05,25.27594886]]]
["bitfinex","SOLUSD",1748996130185,[[154.99,16.22621145],[154.98,40.2],[154.97,6.0921],[154.94,107.533972],[154.91,156.56]],[[155.04,14.66061145],[155.05,26.0],[155.08,47.26756341],[155.09,4.82257289],[155.45,30.63444731]]]
["bitfinex","SOLUSD",1748996136976,[[154.99,56.26621145],[154.97,16.7121],[154.96,26.0],[154.89,62.15618658],[154.88,258.51007696]],[[155.04,14.66061145],[155.08,14.45216551],[155.09,44.933972],[155.1,105.79468032],[155.11,9.56110401]]]
["bitfinex","SOLUSD",1748996189712,[[155.16,21.91193255],[155.12,18.933972],[155.11,42.62],[155.08,26.14216157],[155.07,38.88598281]],[[155.2,26.0],[155.21,33.73193255],[155.23,0.14216157],[155.25,40.56158141],[155.26,0.28432314]]]
["bitfinex","SOLUSD",1748996235577,[[155.23,41.48],[155.21,27.87173089],[155.19,51.126272],[155.17,0.14216157],[155.13,28.58946551]],[[155.25,14.60373089],[155.3,26.0],[155.31,0.14216157],[155.32,3.66918069],[155.33,36.790772]]]
["bitfinex","SOLUSD",1748996271916,[[155.39,64.05209828],[155.38,26.0],[155.37,11.98],[155.36,25.120872],[155.26,6.24887526]],[[155.42,23.67413711],[155.44,21.85209828],[155.48,26.0],[155.49,12.65689269],[155.5,1.5272]]]
["bitfinex","SOLUSD",1748996299897,[[155.45,41.84],[155.43,11.78],[155.42,6.4834],[155.41,44.933972],[155.38,0.24424727]],[[155.49,21.85209828],[155.53,32.6139],[155.54,1.5521],[155.55,0.28432314],[155.56,3.67116408]]]
["bitfinex","SOLUSD",1748996309866,[[155.43,11.78],[155.41,26.0],[155.39,18.933972],[155.33,31.89167903],[155.31,9.24946551]],[[155.46,14.55110967],[155.51,0.14216157],[155.52,29.82504906],[155.53,32.6139],[155.54,31.36291922]]]
["bitfinex","SOLUSD",1748996389847,[[155.38,40.5],[155.37,22.53070967],[155.36,10.94],[155.34,44.64964886],[155.32,55.56]],[[155.41,14.55110967],[155.45,26.0],[155.46,0.14216157],[155.5,24.14058238],[155.51,12.56411328]]]
["bitfinex","SOLUSD",1748996397689,[[155.44,14.55110967],[155.43,42.1761],[155.42,18.933972],[155.41,99.54],[155.39,0.14216157]],[[155.49,14.55110967],[155.5,26.0],[155.53,10.94],[155.54,1.82242314],[155.56,25.36961043]]]
["bitfinex","SOLUSD",1748996433739,[[155.4,14.55110967],[155.38,128.92],[155.37,1.5962],[155.36,59.48508167],[155.35,0.1020857]],[[155.48,26.0],[155.49,3.82524442],[155.51,29.653972],[155.55,39.3]]]
["bitfinex","SOLUSD",1748996496885,[[155.21,14.55110967],[155.2,50.98],[155.19,6.5129],[155.16,114.6],[155.15,18.933972]],[[155.26,14.55110967],[155.27,26.0],[155.28,0.14216157],[155.3,18.933972],[155.31,16.7679]]]
["bitfinex","SOLUSD",1748996513501,[[155.29,40.24],[155.28,14.55110967],[155.26,10.7],[155.24,18.933972],[155.21,122.52596157]],[[155.32,14.55110967],[155.34,26.0],[155.35,10.86216157],[155.36,14.55110967],[155.37,20.463972]]]
["bitfinex","SOLUSD",1748996548623,[[155.34,40.2],[155.32,25.25110967],[155.31,1.5975],[155.29,18.79181043],[155.28,40.69327124]],[[155.36,14.55110967],[155.41,26.0],[155.42,0.42648471],[155.43,5.20713767],[155.44,46.26746556]]]
["bitfinex","SOLUSD",1748996619027,[[155.35,40.16],[155.32,51.21110967],[155.31,6.5567],[155.3,1.86722314],[155.29,22.6764484]],[[155.37,14.55110967],[155.41,0.14216157],[155.42,1.5561],[155.43,0.14216157],[155.44,54.34831226]]]
["bitfinex","SOLUSD",1748996642257,[[155.42,14.55110967],[155.39,40.14],[155.38,26.0],[155.37,0.28432314],[155.36,33.20075853]],[[155.47,14.55110967],[155.49,1.5157],[155.5,6.73846157],[155.52,44.14508167],[155.55,64.39465423]]]
["bitfinex","SOLUSD",1748996681271,[[155.51,54.65110967],[155.5,99.24],[155.49,26.0],[155.46,18.933972],[155.45,153.831]],[[155.56,14.55110967],[155.6,25.33327124],[155.61,1.6072],[155.62,18.933972],[155.66,187.99]]]
["bitfinex","SOLUSD",1748996741368,[[155.39,14.55110967],[155.38,40.08],[155.37,10.62],[155.35,26.0],[155.34,26.905172]],[[155.44,14.55110967],[155.47,26.14216157],[155.48,0.14216157],[155.5,29.41181043],[155.51,1.6031]]]
["bitfinex","SOLUSD",1748996771104,[[155.5,40.04],[155.47,42.15200967],[155.45,18.933972],[155.44,94.778],[155.43,10.62]],[[155.52,14.55110967],[155.57,0.14216157],[155.58,40.30346023],[155.59,1.66666157],[155.6,20.89870967]]]
["bitfinex","SOLUSD",1748996822038,[[155.48,39.98],[155.45,10.58],[155.44,40.55110967],[155.43,6.68602314],[155.42,18.64964886]],[[155.49,14.55110967],[155.53,26.0],[155.55,1.67846157],[155.56,6.5732],[155.58,29.513972]]]
["bitfinex","SOLUSD",1748996879947,[[155.26,14.55110967],[155.23,20.559772],[155.22,39.98],[155.21,55.493972],[155.2,20.67740967]],[[155.31,26.0],[155.33,0.14216157],[155.34,7.5791],[155.35,29.20964886],[155.36,4.84299422]]]
["bitfinex","SOLUSD",1748996920184,[[155.27,14.55110967],[155.25,39.96],[155.24,44.933972],[155.23,10.54],[155.21,0.14216157]],[[155.32,14.55110967],[155.35,1.501],[155.36,21.20387124],[155.37,36.54],[155.38,18.933972]]]
["bitfinex","SOLUSD",1748996982724,[[155.07,39.94],[155.04,99.12],[155.03,40.92145853],[155.02,0.28432314],[154.98,0.3966751]],[[155.08,14.55110967],[155.12,40.55110967],[155.14,0.14216157],[155.16,1.75176157],[155.17,16.8257]]]
["bitfinex","SOLUSD",1748997013565,[[154.85,39.94],[154.84,25.05110967],[154.83,33.874],[154.82,18.64964886],[154.81,5.7464687]],[[154.88,14.55110967],[154.92,0.14216157],[154.93,1.6306],[154.94,6.6429],[154.95,18.933972]]]
["bitfinex","SOLUSD",1748997040808,[[154.65,40.28],[154.64,44.933972],[154.62,32.71550084],[154.61,0.14216157],[154.6,28.2539]],[[154.73,22.05550084],[154.75,0.14216157],[154.76,26.14216157],[154.77,10.52],[154.78,7.5852]]]
["bitfinex","SOLUSD",1748997078180,[[154.69,40.34],[154.66,18.933972],[154.65,36.68],[154.64,8.0925],[154.63,0.14216157]],[[154.77,22.05550084],[154.79,26.0],[154.8,8.2762],[154.81,0.14216157],[154.82,10.68]]]
["bitfinex","SOLUSD",1748997106678,[[154.64,62.21550084],[154.63,18.6804],[154.59,55.8],[154.58,49.87272978],[154.51,19.32]],[[154.69,22.05550084],[154.73,26.14216157],[154.74,10.6],[154.75,1.5512],[154.76,44.83651043]]]
["bitfinex","SOLUSD",1748997147616,[[154.8,40.08],[154.78,14.68523502],[154.77,1.6339],[154.76,10.54],[154.75,25.10254886]],[[154.83,14.68523502],[154.87,26.14216157],[154.88,16.27333502],[154.89,18.933972],[154.91,6.45537442]]]
["bitfinex","SOLUSD",1748997201969,[[154.79,40.0],[154.78,14.68523502],[154.75,6.0226],[154.74,12.0902],[154.73,44.933972]],[[154.83,14.68523502],[154.86,27.5933],[154.87,0.28432314],[154.88,14.68523502],[154.89,29.31181043]]]
["bitfinex","SOLUSD",1748997221613,[[154.7,14.68523502],[154.69,40.02],[154.67,88.6],[154.66,12.1444],[154.65,26.0]],[[154.74,14.68523502],[154.77,0.14216157],[154.78,32.3994],[154.79,10.52],[154.8,16.27873502]]]
["bitfinex","SOLUSD",1748997243843,[[154.77,14.68523502],[154.74,40.02],[154.73,0.28432314],[154.72,43.85488388],[154.71,33.6323]],[[154.82,14.68523502],[154.83,1.5185],[154.85,62.31656157],[154.86,10.52],[154.87,18.64964886]]]
["bitfinex","SOLUSD",1748997277200,[[154.89,20.14216157],[154.85,260.43771952]],[[155.05,0.28432314],[155.06,36.5],[155.07,18.79181043],[155.08,1.5274],[155.1,6.44746537]]]
["bitfinex","SOLUSD",1748997330218,[[154.86,62.03168458],[154.84,12.265],[154.83,32.5992],[154.82,0.28432314],[154.81,18.64964886]],[[154.9,21.99168458],[154.93,0.14216157],[154.94,26.0],[154.97,0.28432314],[155.01,48.99512031]]]
["bitfinex","SOLUSD",1748997361169,[[154.73,39.98],[154.72,48.02828052],[154.7,108.90234886],[154.69,16.7361],[154.68,5.33871395]],[[154.77,22.02828052],[154.81,6.38036157],[154.82,38.0495],[154.84,18.79181043],[154.88,66.43689164]]]
["bitfinex","SOLUSD",1748997390005,[[154.62,22.06424034],[154.61,0.28432314],[154.6,84.64964886],[154.58,1.71336157],[154.57,66.3]],[[154.67,22.06424034],[154.71,48.06424034],[154.72,12.23676157],[154.74,25.40591043],[154.77,60.02]]]
["bitfinex","SOLUSD",1748997436356,[[154.72,54.77710747],[154.68,88.6],[154.67,0.28432314],[154.66,190.64964886],[154.65,18.1397]],[[154.77,40.69710747],[154.79,1.6178],[154.8,17.02676157],[154.81,65.43873369],[154.85,31.60718943]]]
["bitfinex","SOLUSD",1748997466881,[[154.57,14.69710747],[154.56,40.04],[154.53,99.14],[154.52,7.7149],[154.51,197.55306418]],[[154.62,26.0],[154.65,10.82432314],[154.67,18.79181043],[154.68,43.26821928],[154.75,4.85057087]]]
["bitfinex","SOLUSD",1748997507110,[[154.68,23.5516803],[154.67,10.5],[154.66,6.2701],[154.65,0.28432314],[154.6,3.20850668]],[[154.73,22.0353803],[154.76,26.0],[154.78,0.14216157],[154.8,37.72672986],[154.81,18.64964886]]]
["bitfinex","SOLUSD",1748997545545,[[154.59,12.1244],[154.58,6.1439],[154.57,18.64964886],[154.55,0.14216157],[154.51,55.89127507]],[[154.65,22.0353803],[154.69,26.0],[154.7,0.14216157],[154.71,34.0761803],[154.72,32.64976157]]]
["bitfinex","SOLUSD",1748997580775,[[154.43,2.05298006],[154.34,22.0353803],[154.33,40.6],[154.31,13.38334967],[154.3,10.58]],[[154.44,73.72689417],[154.47,73.1679268],[154.48,1.6559],[154.5,19.41],[154.56,4.52813532]]]
["bitfinex","SOLUSD",1748997607830,[[154.43,41.44],[154.4,6.3185],[154.38,0.14216157],[154.37,18.79181043],[154.35,27.64486157]],[[154.46,11.38],[154.5,48.17754187],[154.52,18.64964886],[154.53,6.28592314],[154.55,1.6324]]]
["bitfinex","SOLUSD",1748997637013,[[154.29,14.76526974],[154.27,47.6872],[154.26,1.6484],[154.24,14.76526974],[154.23,117.02122025]],[[154.34,14.76526974],[154.37,26.0],[154.38,0.14216157],[154.39,22.61134349],[154.4,62.30223204]]]
["bitfinex","SOLUSD",1748997675308,[[154.34,14.76526974],[154.28,40.78],[154.27,1.6609],[154.26,25.065772],[154.25,11.04]],[[154.39,51.80526974],[154.4,6.5133],[154.41,0.14216157],[154.42,55.94],[154.43,23.37097214]]]
["bitfinex","SOLUSD",1748997721709,[[154.44,1.5023],[154.43,21.38186974],[154.39,26.28432314],[154.38,18.64964886],[154.37,21.56594635]],[[154.48,14.76526974],[154.51,0.14216157],[154.52,55.46964886],[154.53,1.6199],[154.54,6.47111042]]]
["bitfinex","SOLUSD",1748997742530,[[154.46,14.76526974],[154.45,40.34],[154.43,8.052],[154.41,0.28432314],[154.4,59.4149186]],[[154.51,14.76526974],[154.52,26.0],[154.53,10.82],[154.54,18.79181043],[154.56,15.04959288]]]
["bitfinex","SOLUSD",1748997793604,[[154.49,14.76526974],[154.47,40.26],[154.45,8.0322],[154.44,10.92432314],[154.43,44.64964886]],[[154.53,25.40526974],[154.54,26.0],[154.57,0.14216157],[154.58,25.20164886],[154.6,1.82982314]]]
["bitfinex","SOLUSD",1748997844675,[[154.61,14.76526974],[154.6,40.2],[154.58,10.62],[154.57,6.46182314],[154.56,42.28006974]],[[154.66,14.76526974],[154.68,36.62],[154.7,18.933972],[154.71,6.3635],[154.72,16.52223131]]]
["bitfinex","SOLUSD",1748997865005,[[154.55,14.76526974],[154.53,94.8344],[154.52,86.42774886],[154.5,10.90432314],[154.49,166.14216157]],[[154.6,14.76526974],[154.63,0.14216157],[154.64,40.76526974],[154.65,10.62],[154.66,20.527372]]]
["bitfinex","SOLUSD",1748997941974,[[154.67,14.76526974],[154.64,85.073972],[154.63,12.2138],[154.62,5.18362683],[154.6,26.58126157]],[[154.71,14.76526974],[154.75,0.14216157],[154.76,6.1601],[154.77,38.1134],[154.78,18.933972]]]
["bitfinex","SOLUSD",1748997977126,[[154.44,10.58],[154.42,21.28916974],[154.4,1.76776157],[154.37,20.0],[154.33,25.80218492]],[[154.47,14.76526974],[154.55,6.36576157],[154.56,42.38066974],[154.57,10.58],[154.59,3.20363327]]]
["bitfinex","SOLUSD",1748997981458,[[154.38,26.0],[154.36,10.58],[154.35,35.0730186],[154.33,16.70061614],[154.29,75.84]],[[154.48,25.34526974],[154.5,26.0],[154.51,19.07613357],[154.52,40.14]]]
["bitfinex","SOLUSD",1748998028613,[[154.17,14.76526974],[154.16,42.71298006],[154.15,26.0],[154.13,12.2208],[154.12,6.4745]],[[154.22,14.76526974],[154.25,17.2291],[154.28,18.933972],[154.31,3.28080506],[154.32,16.30396974]]]
["bitfinex","SOLUSD",1748998081615,[[154.51,40.1],[154.5,1.5572],[154.49,10.56],[154.47,44.933972],[154.46,0.14216157]],[[154.54,22.09671505],[154.58,0.14216157],[154.59,26.0],[154.61,0.42648471],[154.62,56.33085216]]]
["bitfinex","SOLUSD",1748998121187,[[154.49,54.8284993],[154.45,36.84432314],[154.44,18.64964886],[154.43,7.92306157],[154.41,97.84373035]],[[154.53,14.7284993],[154.57,26.0],[154.58,18.79181043],[154.59,6.2785],[154.61,16.76219141]]]
["bitfinex","SOLUSD",1748998129973,[[154.49,14.7284993],[154.47,66.1],[154.46,0.14216157],[154.45,29.20964886],[154.44,26.28432314]],[[154.53,14.7284993],[154.57,26.14216157],[154.58,29.20964886],[154.59,6.56282314],[154.61,1.6245]]]
["bitfinex","SOLUSD",1748998169386,[[154.63,14.7284993],[154.61,40.06],[154.59,32.563],[154.58,10.54],[154.57,0.28432314]],[[154.67,14.7284993],[154.69,1.5743],[154.7,10.68216157],[154.71,39.87209857],[154.72,33.37814816]]]
["bitfinex","SOLUSD",1748998275555,[[154.75,128.54],[154.74,26.0],[154.73,9.39667074],[154.72,1.5355],[154.71,162.78912314]],[[154.77,9.39667074],[154.83,18.79181043],[154.84,26.0],[154.85,7.7513],[154.86,13.99481554]]]
["bitfinex","SOLUSD",1748998293165,[[154.65,39.92],[154.64,25.18282228],[154.63,26.0],[154.61,1.6587],[154.6,24.05623204]],[[154.68,14.70282228],[154.72,14.70282228],[154.74,29.12964886],[154.75,0.14216157],[154.76,26.28432314]]]
["bitfinex","SOLUSD",1748998336628,[[154.87,54.54041694],[154.83,26.14216157],[154.81,29.25181043],[154.8,16.23001694],[154.77,20.0]],[[154.91,14.68041694],[154.95,18.38376157],[154.96,33.3300658],[154.97,3.21026173],[154.98,6.75716154]]]
["bitfinex","SOLUSD",1748998404818,[[155.06,39.78],[155.05,14.68041694],[155.02,26.0],[155.01,20.540372],[155.0,20.03559464]],[[155.1,15.56183414],[155.12,23.67413711],[155.15,5.28598258],[155.16,26.25834886],[155.17,13.97592538]]]
["bitfinex","SOLUSD",1748998430633,[[155.02,39.76],[155.01,103.28041694],[155.0,10.42],[154.99,26.0],[154.97,147.85022314]],[[155.06,14.68041694],[155.09,26.0],[155.1,8.8564172],[155.11,18.79181043],[155.15,5.24050551]]]
["bitfinex","SOLUSD",1748998471082,[[155.22,14.68041694],[155.2,39.72],[155.19,1.6062],[155.18,36.38],[155.17,0.28432314]],[[155.26,14.68041694],[155.28,26.0],[155.29,6.4665],[155.3,0.14216157],[155.31,54.31598597]]]
["bitfinex","SOLUSD",1748998562496,[[155.29,14.68041694],[155.28,138.6],[155.25,0.28432314],[155.24,173.5239],[155.23,6.22336157]],[[155.33,14.68041694],[155.36,26.0],[155.37,16.77706157],[155.38,20.520572],[155.4,4.60224846]]]
["bitfinex","SOLUSD",1748998588002,[[155.36,39.62],[155.34,24.92093228],[155.32,1.5534],[155.31,0.28432314],[155.23,6.4419638]],[[155.38,14.58093228],[155.41,26.8814172],[155.42,8.1669],[155.44,25.06309385],[155.45,23.26659059]]]
["bitfinex","SOLUSD",1748998639029,[[155.4,103.18093228],[155.39,1.6283],[155.37,6.225],[155.36,255.41490428],[155.33,20.14216157]],[[155.41,0.8814172],[155.44,14.58093228],[155.5,0.14216157],[155.51,34.0687],[155.52,24.90093228]]]
["bitfinex","SOLUSD",1748998694656,[[155.38,14.58093228],[155.37,39.56],[155.36,10.32],[155.35,26.0],[155.34,88.88432314]],[[155.41,0.8814172],[155.42,14.58093228],[155.46,26.0],[155.47,1.6633],[155.51,60.16277047]]]
["bitfinex","SOLUSD",1748998747707,[[155.37,98.9],[155.35,40.56554514],[155.34,18.933972],[155.33,1.6193],[155.26,17.53004919]],[[155.4,14.56554514],[155.41,0.8814172],[155.44,20.66684514],[155.47,1.80546157],[155.48,49.55752146]]]
["bitfinex","SOLUSD",1748998803958,[[155.4,161.74167871],[155.39,11.9206],[155.38,172.0],[155.37,5.12684841],[155.36,20.91474514]],[[155.41,0.8814172],[155.47,14.56554514],[155.49,1.5564],[155.51,32.3562],[155.52,14.56554514]]]
["bitfinex","SOLUSD",1748998832010,[[155.19,129.16554514],[155.18,41.22056157],[155.17,156.28],[155.16,28.18905131]],[[155.3,32.6267],[155.31,18.79181043]]]
["bitfinex","SOLUSD",1748998881194,[[155.5,64.52554514],[155.48,6.50992314],[155.46,112.42919981],[155.45,1.5717],[155.18,10.01393709]],[[155.54,14.56554514],[155.57,26.0],[155.59,8.73096886],[155.6,14.70770671],[155.61,75.81314886]]]
["bitfinex","SOLUSD",1748998910713,[[155.68,39.7],[155.66,21.7642569],[155.63,0.28432314],[155.61,47.90641847],[155.59,26.4353]],[[155.69,23.67413711],[155.71,22.6456741],[155.72,26.0],[155.76,26.33434886],[155.79,21.7642569]]]
["bitfinex","SOLUSD",1748998935079,[[155.67,54.28709344],[155.66,10.4],[155.63,26.28432314],[155.62,20.21304886],[155.6,269.10709344]],[[155.71,0.8814172],[155.76,6.5727],[155.78,1.6106],[155.79,26.0],[155.88,20.58803348]]]
["bitfinex","SOLUSD",1748998995629,[[155.84,10.38],[155.8,6.6401],[155.79,1.5292],[155.77,3.15342358],[155.76,103.10709344]],[[155.87,17.0506623],[155.89,23.67413711],[155.91,26.0],[155.92,14.64925501],[155.94,46.532472]]]
["bitfinex","SOLUSD",1748999035280,[[155.86,14.50709344],[155.84,40.16],[155.83,8.32056157],[155.82,0.14216157],[155.81,25.06765487]],[[155.87,2.54356886],[155.89,23.67413711],[155.91,14.50709344],[155.94,26.0],[155.95,10.7]]]
["bitfinex","SOLUSD",1748999058531,[[155.81,54.36709344],[155.78,10.68],[155.76,14.50709344],[155.75,27.89052314],[155.74,118.99691248]],[[155.87,2.54356886],[155.89,49.67413711],[155.91,37.336272],[155.92,14.64925501]]]
["bitfinex","SOLUSD",1748999085960,[[155.85,103.10709344],[155.84,39.7],[155.81,173.5176],[155.8,24.84434886],[155.78,26.60911025]],[[155.87,2.54356886],[155.9,14.50709344],[155.94,26.0],[155.95,18.37186157],[155.98,20.0]]]
["bitfinex","SOLUSD",1748999125663,[[155.71,39.52],[155.7,74.159564],[155.69,20.5600721],[155.68,109.17889344]],[[155.79,14.50709344],[155.83,20.41941043],[155.84,50.80709344],[155.86,6.2767],[155.87,27.60670509]]]
["bitfinex","SOLUSD",1748999195269,[[155.82,128.22],[155.79,14.50709344],[155.78,174.19953628],[155.76,26.0],[155.75,0.28432314]],[[155.87,2.54356886],[155.89,1.5452],[155.9,0.14216157],[155.99,5.0946224],[156.0,213.23980897]]]
["bitfinex","SOLUSD",1748999226181,[[155.89,128.08],[155.87,14.50709344],[155.85,159.51091426],[155.83,26.0],[155.78,24.31882295]],[[155.91,14.50709344],[155.96,27.5754],[155.97,6.307],[155.98,10.48216157],[156.0,14.64925501]]]
["bitfinex","SOLUSD",1748999264057,[[155.86,39.52],[155.84,1.5115],[155.83,9.27921724],[155.82,88.6],[155.68,91.55005273]],[[155.9,14.50709344],[155.93,1.6665],[155.95,44.79181043],[155.96,10.32],[155.97,6.56192314]]]
["bitfinex","SOLUSD",1748999316026,[[155.91,39.46],[155.9,10.34],[155.89,14.50709344],[155.88,88.6],[155.87,26.0]],[[155.93,14.50709344],[155.96,18.64964886],[155.97,0.42648471],[155.99,11.8831],[156.0,40.50709344]]]
["bitfinex","SOLUSD",1748999349749,[[155.91,39.46],[155.9,10.3],[155.89,6.436],[155.88,26.0],[155.87,0.28432314]],[[156.01,18.79181043],[156.02,2.3860172],[156.04,16.5403],[156.07,4.58533303],[156.08,59.46]]]
["bitfinex","SOLUSD",1748999395532,[[156.03,21.65047244],[156.01,53.84],[155.97,21.93479558],[155.96,26.0],[155.95,67.97120823]],[[156.08,21.65047244],[156.12,18.79181043],[156.13,19.8256],[156.15,44.4557521],[156.19,42.62]]]
["bitfinex","SOLUSD",1748999444076,[[156.01,42.06],[156.0,11.76],[155.99,14.44405826],[155.98,26.0],[155.97,1.6399]],[[156.02,0.2617108],[156.04,14.44405826],[156.07,1.66896157],[156.08,39.55996869],[156.09,0.14216157]]]
["bitfinex","SOLUSD",1748999524563,[[156.04,14.44405826],[156.02,40.82],[156.0,51.60405826],[155.98,235.02648471],[155.97,86.36699639]],[[156.09,14.44405826],[156.13,18.79181043],[156.15,2.54356886],[156.16,14.44405826],[156.17,15.75539974]]]
["bitfinex","SOLUSD",1748999550098,[[156.13,14.44405826],[156.12,9.16],[156.11,40.78],[156.1,106.2475],[156.09,27.5291]],[[156.15,2.54356886],[156.17,14.44405826],[156.23,26.14216157],[156.24,16.02305826],[156.26,25.12906843]]]
["bitfinex","SOLUSD",1748999585844,[[156.11,126.45643114],[156.1,10.82],[156.08,14.44405826],[156.07,208.9218],[156.06,26.0]],[[156.13,14.44405826],[156.2,0.14216157],[156.21,18.79181043],[156.22,58.4499],[156.24,20.84459502]]]
["bitfinex","SOLUSD",1748999643315,[[156.15,14.44405826],[156.13,51.34],[156.11,1.5269],[156.08,253.39631254],[156.07,44.64964886]],[[156.2,14.44405826],[156.21,26.0],[156.22,0.14216157],[156.23,18.64964886],[156.24,14.44405826]]]
["bitfinex","SOLUSD",1748999679153,[[156.19,54.52405826],[156.16,96.93643114],[156.14,152.3462],[156.13,46.19354886],[156.04,32.13768673]],[[156.23,14.44405826],[156.26,27.73216157],[156.27,18.64964886],[156.28,6.4701],[156.29,0.28432314]]]
["bitfinex","SOLUSD",1748999721209,[[156.1,1.573],[156.09,10.64],[156.08,9.40784886],[156.07,86.05643114],[156.04,206.74943593]],[[156.15,0.14216157],[156.16,18.64964886],[156.17,26.0],[156.19,0.28432314],[156.22,21.5879]]]
["bitfinex","SOLUSD",1748999772768,[[156.03,40.0],[156.02,16.7603],[156.01,14.44405826],[156.0,4.83742506],[155.98,0.14216157]],[[156.06,14.44405826],[156.07,0.14216157],[156.08,26.0],[156.1,0.28432314],[156.11,18.64964886]]]
["bitfinex","SOLUSD",1748999810826,[[156.09,14.44405826],[156.08,39.98],[156.07,10.62],[156.06,26.0],[156.05,8.0994]],[[156.14,14.44405826],[156.15,0.14216157],[156.16,18.64964886],[156.17,26.28432314],[156.19,10.62]]]
["bitfinex","SOLUSD",1748999844569,[[156.21,39.94],[156.2,14.44405826],[156.18,3.23934846],[156.17,6.5727],[156.16,130.61875826]],[[156.24,14.44405826],[156.27,0.14216157],[156.28,46.15404886],[156.3,0.28432314],[156.31,5.09295022]]]
["bitfinex","SOLUSD",1748999894838,[[156.02,14.44405826],[156.01,39.88],[155.99,16.7616],[155.98,88.6],[155.97,26.28432314]],[[156.13,1.5435],[156.14,6.2453],[156.15,20.0],[156.16,14.44405826],[156.19,4.55423425]]]
["bitfinex","SOLUSD",1748999946258,[[156.02,39.88],[155.99,14.44405826],[155.98,10.56],[155.94,0.28432314],[155.93,52.47664886]],[[156.04,14.44405826],[156.05,26.0],[156.07,18.79181043],[156.08,16.01775826],[156.1,11.89897595]]]
["bitfinex","SOLUSD",1748999981332,[[156.04,49.84],[156.03,10.0],[156.01,14.44405826],[156.0,10.52],[155.98,88.6]],[[156.05,14.44405826],[156.08,26.0],[156.09,0.14216157],[156.1,20.18264886],[156.11,0.28432314]]]
["bitfinex","SOLUSD",1749000020269,[[156.03,11.5216],[156.02,46.2392],[156.01,14.44405826],[155.96,99.40432314],[155.94,0.14216157]],[[156.06,40.44405826],[156.09,18.79181043],[156.1,10.66216157],[156.13,24.58866829],[156.16,39.75855826]]]
["bitfinex","SOLUSD",1749000071719,[[155.95,39.8],[155.93,90.1468],[155.92,6.3039],[155.91,10.5],[155.86,11.11915383]],[[155.97,14.44405826],[156.0,26.0],[156.02,0.14216157],[156.03,18.933972],[156.05,15.09275359]]]
["bitfinex","SOLUSD",1749000081657,[[155.93,39.78],[155.92,88.6],[155.91,10.5],[155.9,62.54183926],[155.89,1.6476]],[[155.94,14.44405826],[155.97,26.0],[155.99,0.14216157],[156.0,33.37803026],[156.01,1.6665]]]
["bitfinex","SOLUSD",1749000158015,[[155.98,39.7],[155.95,10.46],[155.94,14.44547767],[155.93,63.2886],[155.91,26.0]],[[155.99,14.44547767],[156.04,45.07613357],[156.05,6.2765],[156.06,3.66279105],[156.07,10.46]]]
["bitfinex","SOLUSD",1749000171739,[[156.07,128.3],[156.06,14.44547767],[156.02,156.44],[156.0,59.2372881],[155.98,20.14216157]],[[156.11,14.44547767],[156.12,0.14216157],[156.13,26.0],[156.14,1.6029],[156.15,25.465572]]]
["bitfinex","SOLUSD",1749000215259,[[156.12,39.62],[156.1,24.86547767],[156.09,8.12],[156.06,0.28432314],[156.02,18.186339]],[[156.15,14.44547767],[156.17,26.0],[156.18,3.67230288],[156.19,0.14216157],[156.2,18.64964886]]]
["bitfinex","SOLUSD",1749000279370,[[156.18,39.54],[156.17,10.38],[156.14,110.79267767],[156.11,175.21840778],[156.08,94.86326264]],[[156.19,14.44547767],[156.24,59.52161124],[156.26,12.0366],[156.29,32.70864272],[156.3,9.31380807]]]
["bitfinex","SOLUSD",1749000301897,[[156.43,40.58763924],[156.41,29.15181043],[156.4,74.08763924],[156.38,8.0979],[156.36,6.39542509]],[[156.44,2.54356886],[156.5,14.44547767],[156.55,49.67413711],[156.56,21.00313924],[156.62,6.38501898]]]
["bitfinex","SOLUSD",1749000337190,[[156.54,75.70254967],[156.53,4.78357961],[156.52,58.74],[156.51,20.14216157],[156.48,38.877953]],[[156.55,22.67413711],[156.61,2.39316963],[156.62,14.44547767],[156.63,0.8612856],[156.67,1.70066157]]]
["bitfinex","SOLUSD",1749000376209,[[156.85,14.44547767],[156.84,55.66],[156.81,26.0],[156.8,34.44547767],[156.77,8.45620054]],[[156.9,14.44547767],[156.92,0.14216157],[156.93,20.18774886],[156.94,6.9487856],[156.96,14.44547767]]]
["bitfinex","SOLUSD",1749000413374,[[156.81,43.44],[156.77,12.78],[156.74,5.84],[156.73,132.28039928],[156.72,219.74964886]],[[156.82,14.44547767],[156.83,1.6218],[156.86,26.0],[156.87,0.14216157],[156.88,14.44547767]]]
["bitfinex","SOLUSD",1749000447834,[[156.68,12.32],[156.64,55.06],[156.62,272.02176884],[156.6,6.2746],[156.59,0.8469]],[[156.69,14.44547767],[156.72,14.44547767],[156.74,0.14216157],[156.75,6.30246157],[156.76,46.39631043]]]
["bitfinex","SOLUSD",1749000487002,[[156.6,41.76],[156.59,11.86],[156.57,14.44547767],[156.56,26.0],[156.53,18.64964886]],[[156.61,14.44547767],[156.66,1.5471],[156.67,6.46936157],[156.68,0.28432314],[156.7,18.64964886]]]
["bitfinex","SOLUSD",1749000542552,[[156.62,40.66],[156.58,11.66],[156.57,26.0],[156.56,88.6],[156.52,6.02512947]],[[156.63,14.44547767],[156.65,0.14216157],[156.66,0.28432314],[156.67,20.27564886],[156.68,6.1634]]]
["bitfinex","SOLUSD",1749000576548,[[156.64,10.96],[156.6,14.44547767],[156.59,26.0],[156.57,108.09654886],[138.87,75.57513725]],[[156.67,14.72980081],[156.69,26.14216157],[156.7,5.22205325],[156.73,24.56667218],[157.04,8.72274471]]]
["bitfinex","SOLUSD",1749000609076,[[156.77,10.72],[156.73,55.1],[156.71,11.26629516],[156.68,6.1972],[156.66,0.98906157]],[[156.79,0.28432314],[156.8,0.14216157],[156.81,28.53205511],[156.82,18.64964886],[156.84,26.0]]]
["bitfinex","SOLUSD",1749000652539,[[156.73,40.04],[156.72,10.7],[156.71,103.04547767],[156.69,146.0],[156.68,19.49654886]],[[156.76,14.44547767],[156.78,26.0],[156.79,6.0569],[156.8,15.96627767],[156.83,4.56322275]]]
["bitfinex","SOLUSD",1749000685275,[[156.63,40.04],[156.62,10.72],[156.6,14.44547767],[156.58,18.64964886],[156.57,129.42817303]],[[156.64,14.44547767],[156.69,26.0],[156.7,1.69246157],[156.71,0.14216157],[156.72,33.2372881]]]
["bitfinex","SOLUSD",1749000714673,[[156.67,88.6],[156.66,54.44547767],[156.65,10.7],[156.63,164.64964886],[156.62,26.98906157]],[[156.7,14.44547767],[156.74,33.6811],[156.76,0.14216157],[156.77,0.28432314],[156.78,18.64964886]]]
["bitfinex","SOLUSD",1749000789337,[[156.82,139.08],[156.77,160.44547767],[156.75,73.68964886],[156.74,6.2499],[156.62,9.71066975]],[[156.83,40.44547767],[156.87,6.6326],[156.88,18.09816771],[156.89,2.08818471],[156.9,18.64964886]]]
["bitfinex","SOLUSD",1749000825224,[[156.8,39.8],[156.79,25.04547767],[156.78,0.28432314],[156.77,133.39181043],[156.75,201.04]],[[156.85,14.44547767],[156.9,33.7476],[156.92,0.14216157],[156.93,4.71477852],[156.99,39.8]]]
["bitfinex","SOLUSD",1749000841241,[[156.81,99.16],[156.78,205.09512653],[156.76,7.58372314],[156.73,23.20976076],[156.6,19.133263]],[[156.86,14.44547767],[156.88,20.47607767],[156.89,26.0],[156.9,1.5404],[156.92,23.3642102]]]
["bitfinex","SOLUSD",1749000899367,[[156.68,50.3],[156.66,88.6],[156.64,14.44547767],[156.63,190.64964886],[156.61,0.42648471]],[[156.69,14.44547767],[156.72,14.44547767],[156.75,26.14216157],[156.76,0.28432314],[156.77,20.28784886]]]
["bitfinex","SOLUSD",1749000911179,[[156.74,10.54],[156.73,39.72],[156.72,14.44547767],[156.7,88.6],[156.67,26.28432314]],[[156.76,14.44547767],[156.77,1.6382],[156.78,32.5994],[156.8,18.10067157],[156.82,0.28432314]]]
["bitfinex","SOLUSD",1749000950290,[[156.42,42.54],[156.4,19.38367022],[156.39,12.2],[156.38,26.0],[156.37,35.31631552]],[[156.44,19.38367022],[156.48,6.2324],[156.5,26.0],[156.51,19.52583179],[156.52,1.75186157]]]
["bitfinex","SOLUSD",1749001009871,[[156.49,11.42],[156.48,54.06889417],[156.44,107.39181043],[156.43,172.14216157],[156.4,19.76289417]],[[156.52,12.90889417],[156.56,40.53969417],[156.57,6.66006157],[156.59,12.18432314],[156.61,4.56502412]]]
["bitfinex","SOLUSD",1749001021594,[[156.49,11.42],[156.48,54.06889417],[156.46,26.8469],[156.45,0.14216157],[156.44,107.39181043]],[[156.52,12.90889417],[156.56,14.53969417],[156.57,6.5179],[156.58,26.0],[156.59,0.42648471]]]
["bitfinex","SOLUSD",1749001056868,[[156.52,128.96],[156.51,11.42],[156.49,146.0],[156.47,12.90889417],[156.46,44.64964886]],[[156.53,12.90889417],[156.56,18.96139417],[156.58,1.5693],[156.59,26.14216157],[156.6,23.51581863]]]
["bitfinex","SOLUSD",1749001107252,[[156.42,55.14],[156.41,10.7],[156.37,26.0],[156.36,177.55854303],[156.35,12.72142368]],[[156.44,12.90889417],[156.46,1.6618],[156.48,38.90889417],[156.49,6.4769],[156.5,0.28432314]]]
["bitfinex","SOLUSD",1749001147294,[[156.43,40.04],[156.42,10.7],[156.4,127.50889417],[156.38,220.940872],[156.37,8.4754949]],[[156.45,12.90889417],[156.48,1.5944],[156.49,6.3879],[156.51,0.28432314],[156.52,26.0]]]
["bitfinex","SOLUSD",1749001188327,[[156.45,285.3],[156.44,38.90889417],[156.42,6.6407],[156.41,19.780872],[156.4,39.44488626]],[[156.49,12.90889417],[156.52,1.5594],[156.54,6.31106157],[156.56,31.84286617],[156.57,26.0]]]
["bitfinex","SOLUSD",1749001245485,[[156.45,39.92],[156.44,10.62],[156.42,55.14],[156.4,127.50889417],[156.39,152.0959]],[[156.49,1.64776157],[156.5,6.48622314],[156.52,26.0],[156.54,22.29442874],[156.55,20.0]]]
["bitfinex","SOLUSD",1749001279605,[[156.46,50.52],[156.42,101.50889417],[156.41,26.8469],[156.4,146.0],[156.39,18.933972]],[[156.47,12.90889417],[156.53,26.28432314],[156.54,7.88046157],[156.56,51.55854303],[156.58,19.16]]]
["bitfinex","SOLUSD",1749001307658,[[156.5,128.48],[156.48,158.90889417],[156.46,10.6],[156.45,44.933972],[156.27,85.74267089]],[[156.52,12.90889417],[156.54,1.5851],[156.56,38.90889417],[156.58,6.55966157],[156.59,3.93222387]]]
["bitfinex","SOLUSD",1749001367315,[[156.61,128.38],[156.6,10.56],[156.59,12.90889417],[156.58,172.0],[156.57,11.64980038]],[[156.63,12.90889417],[156.67,6.233],[156.68,0.14216157],[156.69,27.85642314],[156.7,4.57861572]]]
["bitfinex","SOLUSD",1749001393032,[[156.63,99.14],[156.62,185.74],[156.61,12.90889417],[156.58,26.0],[156.56,68.17105574]],[[156.66,12.90889417],[156.69,1.5721],[156.71,32.458],[156.72,13.05105574],[156.79,18.65547688]]]
["bitfinex","SOLUSD",1749001411561,[[156.72,50.2],[156.71,12.89047444],[156.69,88.6],[156.66,172.14216157],[156.65,28.62915896]],[[156.76,12.89047444],[156.78,1.5189],[156.79,6.26326157],[156.8,13.03263601],[156.83,20.0]]]
["bitfinex","SOLUSD",1749001502767,[[156.88,138.0200744],[156.86,146.0],[156.83,26.0],[156.82,12.89047444],[156.78,60.28159702]],[[156.89,12.89047444],[156.91,8.2499],[156.92,0.14216157],[156.93,3.93206384],[156.94,18.64964886]]]
["bitfinex","SOLUSD",1749001531511,[[157.03,52.35047444],[157.02,86.05643114],[157.0,182.38],[156.99,11.58387923],[156.94,13.53604061]],[[157.08,12.89047444],[157.11,1.5231],[157.12,45.09457444],[157.13,0.42648471],[157.17,25.09635749]]]
["bitfinex","SOLUSD",1749001583478,[[157.05,10.36],[157.01,12.89047444],[156.99,115.42812944],[156.98,168.66503778],[156.75,77.03889164]],[[157.06,12.89047444],[157.12,14.48787444],[157.13,6.46916157],[157.14,44.64964886],[157.15,0.28432314]]]
["bitfinex","SOLUSD",1749001607400,[[156.76,49.8],[156.71,26.0],[156.7,19.2716197],[156.68,9.37491077],[156.67,0.14216157]],[[156.77,19.2716197],[156.81,19.07613357],[156.82,6.5194],[156.84,26.0],[156.88,19.144252]]]
["bitfinex","SOLUSD",1749001644659,[[156.58,10.38],[156.56,55.1],[156.55,38.90406835],[156.48,279.12540751],[156.44,9.01785861]],[[156.61,12.90406835],[156.64,12.90406835],[156.66,26.14216157],[156.67,6.4436],[156.68,20.598372]]]
["bitfinex","SOLUSD",1749001676373,[[156.56,49.88],[156.54,19.38158331],[156.53,26.0],[156.52,18.79181043],[156.51,0.14216157]],[[156.58,19.38158331],[156.63,26.14216157],[156.65,7.9066],[156.66,18.79181043],[156.67,0.14216157]]]
["bitfinex","SOLUSD",1749001709121,[[156.56,19.35557854],[156.54,49.86],[156.51,298.88955054],[156.5,55.26216157],[156.48,20.0]],[[156.6,19.35557854],[156.63,26.0],[156.64,11.32964747],[156.65,0.14216157],[156.66,18.79181043]]]
["bitfinex","SOLUSD",1749001715819,[[156.55,52.38702499],[156.54,98.98],[156.51,190.933972],[156.5,55.26216157],[156.49,6.39016327]],[[156.6,12.90702499],[156.64,20.57542499],[156.65,45.07613357],[156.68,24.57599728],[156.71,10.36]]]
["bitfinex","SOLUSD",1749001788531,[[156.67,137.401],[156.66,11.34215561],[156.65,158.90702499],[156.62,0.14216157],[156.61,91.55711947]],[[156.69,12.90702499],[156.73,32.5613],[156.75,2.02028471],[156.78,3.64660955],[156.79,20.0]]]
["bitfinex","SOLUSD",1749001835920,[[156.74,140.90702499],[156.73,10.34],[156.71,18.64964886],[156.68,227.34432314],[156.66,20.8469]],[[156.79,12.90702499],[156.81,27.5771],[156.83,6.5508],[156.84,0.42648471],[156.85,18.64964886]]]
["bitfinex","SOLUSD",1749001843936,[[156.82,12.90702499],[156.79,234.6],[156.78,58.89654886],[156.77,26.28432314],[156.76,10.48216157]],[[156.88,1.5991],[156.92,10.87849284],[156.95,10.34],[156.97,40.88248102],[156.98,20.0]]]
["bitfinex","SOLUSD",1749001924835,[[156.7,127.96],[156.68,10.32],[156.66,158.90702499],[156.63,29.15424478],[156.6,26.38564431]],[[156.71,12.90702499],[156.75,26.0],[156.76,6.4394],[156.77,0.42648471],[156.78,20.27504886]]]
["bitfinex","SOLUSD",1749001943055,[[156.71,127.96],[156.7,12.90702499],[156.68,182.32],[156.67,19.49654886],[156.65,32.6166]],[[156.78,7.9057],[156.8,12.90702499],[156.84,5.08193389],[156.85,29.16238526],[156.86,29.45]]]
["bitfinex","SOLUSD",1749001982400,[[156.77,12.90702499],[156.76,39.32],[156.75,10.3],[156.74,44.64964886],[156.73,53.78432314]],[[156.82,12.90702499],[156.85,26.0],[156.86,8.2104],[156.87,0.28432314],[156.88,36.10984894]]]
["bitfinex","SOLUSD",1749002040465,[[156.83,92.78],[156.81,12.86930605],[156.8,156.28],[156.79,26.0],[156.77,23.87701693]],[[156.86,12.86930605],[156.9,29.65160013],[156.91,1.572],[156.92,6.57758471],[156.93,32.09534445]]]
["bitfinex","SOLUSD",1749002065185,[[157.05,12.86930605],[157.04,18.64964886],[157.03,49.48],[157.02,79.5],[157.01,146.28432314]],[[157.09,12.86930605],[157.11,7.9074],[157.16,0.14216157],[157.17,18.64964886],[157.18,20.0]]]
["bitfinex","SOLUSD",1749002107057,[[156.9,92.74],[156.87,156.24],[156.86,12.86930605],[156.85,26.0],[156.81,6.6292]],[[156.91,12.86930605],[156.95,6.3929],[156.96,14.38210605],[156.97,0.42648471],[156.98,44.64964886]]]
["bitfinex","SOLUSD",1749002173056,[[156.71,49.52],[156.69,38.86930605],[156.67,18.933972],[156.64,36.97327561]],[[156.74,12.86930605],[156.78,1.6143],[156.8,12.86930605],[156.81,36.29851673],[156.82,0.28432314]]]
["bitfinex","SOLUSD",1749002210569,[[156.72,10.24],[156.71,52.12930605],[156.68,79.5],[156.67,6.9977],[156.66,164.64964886]],[[156.76,12.86930605],[156.78,1.5609],[156.8,45.14636762],[156.81,18.64964886],[156.82,4.57317471]]]
["bitfinex","SOLUSD",1749002248310,[[156.68,261.84930605],[156.65,32.2642],[156.64,32.65017805],[156.62,58.19552094],[156.61,6.52733718]],[[156.73,12.86930605],[156.76,32.026],[156.77,1.73226157],[156.78,0.28432314],[156.79,18.64964886]]]
["bitfinex","SOLUSD",1749002291872,[[156.85,49.38],[156.79,238.36930605],[156.78,0.8469],[156.77,55.02],[156.76,9.4601472]],[[156.86,12.86930605],[156.88,12.86930605],[156.91,44.64964886],[156.92,8.22188471],[156.95,20.0]]]
["bitfinex","SOLUSD",1749002339889,[[156.75,92.66],[156.73,169.06930605],[156.7,55.06],[156.69,52.13244886],[156.54,19.47693313]],[[156.77,12.86930605],[156.82,26.42648471],[156.83,20.26004886],[156.85,6.5047],[156.86,8.20698158]]]
["bitfinex","SOLUSD",1749002383765,[[156.77,10.18],[156.76,55.04],[156.74,53.5],[156.72,12.86930605],[156.71,172.0]],[[156.78,12.86930605],[156.8,12.86930605],[156.81,1.5832],[156.82,32.50958471],[156.85,18.64964886]]]
["bitfinex","SOLUSD",1749002426799,[[156.77,49.3],[156.76,12.86930605],[156.74,53.5],[156.73,44.933972],[156.72,158.86930605]],[[156.81,12.86930605],[156.83,8.1948],[156.84,3.65173785],[156.86,4.56347983],[156.9,10.18]]]
["bitfinex","SOLUSD",1749002469683,[[156.78,49.28],[156.74,92.36930605],[156.71,164.933972],[156.7,75.18216157],[156.69,0.8469]],[[156.79,12.86930605],[156.83,7.8994],[156.85,26.14216157],[156.86,18.933972],[156.87,3.64790757]]]
["bitfinex","SOLUSD",1749002524738,[[156.79,233.66695318],[156.78,70.22128472],[156.77,10.18],[156.75,20.8469],[156.73,12.70758255]],[[156.8,0.10769154],[156.81,0.13808753],[156.82,0.1399117],[156.83,0.12911898],[156.85,0.13137335]]]
["bitfinex","SOLUSD",1749002546147,[[156.96,10.16],[156.93,18.64964886],[156.92,12.87602231],[156.9,4.96122579],[156.88,24.38787586]],[[156.97,14.47482231],[156.98,0.13839913],[156.99,0.12551386],[157.0,0.12211604],[157.01,6.41448009]]]
["bitfinex","SOLUSD",1749002596758,[[157.06,62.12373679],[157.05,44.64964886],[157.04,3.15317427],[157.02,0.42648471],[156.99,13.37396825]],[[157.1,14.38003679],[157.12,6.3944],[157.18,3.78940279],[157.19,20.0],[157.2,17.61936821]]]
["bitfinex","SOLUSD",1749002645527,[[157.2,0.14216157],[157.19,44.64964886],[157.18,97.40987049],[157.17,0.28432314],[157.16,256.59726809]],[[157.24,0.12383864],[157.25,0.12887662],[157.26,0.13924717],[157.31,1.6656]]]
["bitfinex","SOLUSD",1749002655637,[[157.22,31.91987036],[157.21,49.26],[157.2,12.84373679],[157.19,0.63580115],[157.18,278.30987049]],[[157.23,0.12063959],[157.24,0.12383864],[157.25,0.12887662],[157.26,0.13924717],[157.28,20.85313679]]]
["bitfinex","SOLUSD",1749002707200,[[157.08,39.06],[157.07,54.9],[157.06,10.18],[157.02,12.84373679],[157.01,19.07613357]],[[157.09,12.84373679],[157.12,12.84373679],[157.13,6.5502],[157.14,26.0],[157.15,25.26108698]]]
["bitfinex","SOLUSD",1749002711170,[[157.07,94.0],[157.06,10.18],[157.02,57.49338565],[157.01,3.57159306],[156.97,209.51020029]],[[157.08,12.84373679],[157.12,12.84373679],[157.13,6.5502],[157.15,27.6179],[157.16,20.0]]]
["bitfinex","SOLUSD",1749002770259,[[157.05,62.62945569],[157.03,0.14216157],[157.02,164.933972],[157.01,75.26],[156.99,6.36973928]],[[157.06,0.12126763],[157.1,0.12069787],[157.11,12.96142979],[157.19,33.79275002],[157.2,20.62178063]]]
["bitfinex","SOLUSD",1749002809287,[[157.15,49.16],[157.13,12.84373679],[157.11,68.7196909],[157.1,84.22146317],[157.08,151.11948441]],[[157.16,0.13937151],[157.17,12.97538616],[157.18,0.13894386],[157.19,0.12943753],[157.2,1.73880829]]]
["bitfinex","SOLUSD",1749002855163,[[157.13,111.78945569],[157.12,146.0],[157.11,26.0],[157.1,18.64964886],[157.09,0.28432314]],[[157.14,0.1264564],[157.15,0.13199653],[157.16,0.1394024],[157.17,0.13173779],[157.18,12.98069481]]]
["bitfinex","SOLUSD",1749002890743,[[157.22,51.98373679],[157.21,10.14],[157.2,0.14216157],[157.19,44.64964886],[157.18,0.14216157]],[[157.23,0.13421489],[157.24,0.12319102],[157.25,0.13480107],[157.27,14.36823679],[157.31,26.0]]]
["bitfinex","SOLUSD",1749002967752,[[157.47,62.28373679],[157.45,26.0],[157.44,18.64964886],[157.43,0.14216157],[157.37,200.41095647]],[[157.48,0.28854423],[157.49,0.13033848],[157.5,0.11990231],[157.51,12.98316521],[157.55,1.6308]]]
["bitfinex","SOLUSD",1749002976875,[[157.46,39.2],[157.45,10.22],[157.41,18.64964886],[157.4,0.14216157],[157.39,81.10432314]],[[157.47,0.12301291],[157.48,6.46611331],[157.49,1.584],[157.52,26.0],[157.54,23.63323686]]]
["bitfinex","SOLUSD",1749003029388,[[157.51,49.24],[157.49,12.84373679],[157.48,26.0],[157.47,18.64964886],[157.46,0.42648471]],[[157.53,0.11777864],[157.54,12.96222215],[157.57,4.05236886],[157.58,6.4333],[157.6,32.84373679]]]
["bitfinex","SOLUSD",1749003100986,[[157.41,10.14],[157.35,54.8],[157.34,12.84373679],[157.32,26.0],[157.31,6.9794]],[[157.42,12.84373679],[157.44,51.77770879],[157.45,26.0],[157.46,8.02136157],[157.5,23.59972032]]]
["bitfinex","SOLUSD",1749003123670,[[157.37,49.14],[157.32,38.84373679],[157.31,6.9794],[157.3,18.933972],[157.25,51.3]],[[157.38,12.84373679],[157.4,1.5588],[157.43,26.0],[157.44,32.84373679],[157.45,23.62200063]]]
["bitfinex","SOLUSD",1749003173858,[[157.24,39.02],[157.23,12.84373679],[157.22,10.16],[157.21,0.8469],[157.2,26.0]],[[157.28,12.84373679],[157.3,26.0],[157.33,40.29841043],[157.34,148.98432314],[157.35,6.4111]]]
["bitfinex","SOLUSD",1749003233599,[[157.34,39.0],[157.33,12.84373679],[157.32,10.14],[157.29,26.0],[157.28,12.84373679]],[[157.38,12.84373679],[157.41,6.357],[157.42,46.70713357],[157.45,183.87100818],[157.46,4.53358305]]]
["bitfinex","SOLUSD",1749003278430,[[157.26,54.86],[157.25,10.14],[157.2,12.84373679],[157.19,0.8469],[157.18,9.44850748]],[[157.3,26.0],[157.33,18.79181043],[157.34,52.77662314],[157.36,1.6596],[157.37,19.06]]]
["bitfinex","SOLUSD",1749003331789,[[157.28,49.12],[157.23,12.84373679],[157.22,26.8469],[157.19,106.32216157],[157.16,20.0]],[[157.29,12.84373679],[157.32,1.6413],[157.33,26.0],[157.34,6.40342314],[157.35,23.77069393]]]
["bitfinex","SOLUSD",1749003378001,[[157.4,10.12],[157.38,51.78373679],[157.34,26.0],[157.33,18.79181043],[157.29,171.01015872]],[[157.43,12.84373679],[157.45,1.6363],[157.46,32.14876157],[157.47,18.64964886],[157.48,0.28432314]]]
["bitfinex","SOLUSD",1749003419616,[[157.33,49.02],[157.28,12.84373679],[157.26,80.86],[157.24,4.06117637],[157.23,11.62031358]],[[157.34,12.84373679],[157.36,12.84373679],[157.39,27.75896157],[157.4,3.91585154],[157.41,24.75494886]]]
["bitfinex","SOLUSD",1749003445453,[[157.26,49.02],[157.21,12.84373679],[157.19,0.8469],[157.17,26.0],[157.16,54.86]],[[157.28,0.14216157],[157.29,9.79326092],[157.3,44.64964886],[157.31,0.28432314],[157.32,4.55224919]]]
["bitfinex","SOLUSD",1749003478897,[[157.03,38.96],[156.99,65.02],[156.97,12.84373679],[156.95,18.64964886],[156.94,0.14216157]],[[157.06,1.6435],[157.07,12.84373679],[157.1,44.79181043],[157.11,6.94972314],[157.12,36.4617304]]]
["bitfinex","SOLUSD",1749003523458,[[157.02,38.98],[156.99,22.94373679],[156.95,80.96],[156.94,25.68871043],[156.9,30.42313717]],[[157.03,12.84373679],[157.06,26.0],[157.07,3.78831781],[157.09,6.92502314],[157.25,71.47215428]]]
["bitfinex","SOLUSD",1749003552215,[[157.09,49.08],[157.08,12.84373679],[157.04,45.44959836],[157.03,74.740872],[157.01,217.3]],[[157.15,26.0],[157.16,6.5212],[157.17,0.14216157],[157.18,5.33552805],[157.24,9.06992313]]]
["bitfinex","SOLUSD",1749003580836,[[157.1,19.23927522],[157.09,10.12],[157.08,90.28],[157.05,191.38143679],[157.04,18.79181043]],[[157.14,19.23927522],[157.16,26.0],[157.17,7.7205],[157.19,0.14216157],[157.2,3.90790135]]]
["bitfinex","SOLUSD",1749003635005,[[157.12,49.06],[157.08,12.81617853],[157.07,51.3],[157.04,165.0676401],[157.03,26.8469]],[[157.13,12.81617853],[157.14,26.0],[157.17,26.0],[157.18,7.9495],[157.19,3.77866222]]]
["bitfinex","SOLUSD",1749003673542,[[157.1,38.94],[157.08,10.1],[157.06,12.81617853],[157.04,80.94],[157.03,0.8469]],[[157.11,12.81617853],[157.14,0.14216157],[157.15,27.5403],[157.16,6.4401],[157.17,4.56167048]]]
["bitfinex","SOLUSD",1749003690106,[[157.09,10.1],[157.08,38.96],[157.05,12.81617853],[157.04,106.24],[157.02,172.0]],[[157.1,12.81617853],[157.13,0.14216157],[157.14,1.5102],[157.15,39.55269239],[157.16,18.64964886]]]
["bitfinex","SOLUSD",1749003709306,[[157.12,38.96],[157.09,61.4],[157.08,12.81617853],[157.05,172.8469],[157.04,19.28647853]],[[157.13,12.81617853],[157.15,3.6465461],[157.17,0.14216157],[157.18,35.70431911],[157.19,6.0146]]]
["bitfinex","SOLUSD",1749003736240,[[157.11,49.08],[157.05,12.81617853],[157.04,26.0],[157.01,55.7869],[157.0,26.53156157]],[[157.12,12.81617853],[157.13,1.5277],[157.14,6.76986157],[157.15,26.28432314],[157.16,3.64488158]]]
["bitfinex","SOLUSD",1749003789116,[[157.13,38.98],[157.12,10.08],[157.11,38.81617853],[157.09,18.64964886],[157.08,0.42648471]],[[157.16,12.81617853],[157.2,12.81617853],[157.21,0.14216157],[157.22,34.0084],[157.24,18.933972]]]
["bitfinex","SOLUSD",1749003810219,[[157.05,49.42],[156.99,26.0],[156.98,19.25300032],[156.95,34.60189007],[156.88,9.53874149]],[[157.06,19.25300032],[157.1,0.14216157],[157.11,21.76424882],[157.12,26.28432314],[157.16,6.3397]]]
["bitfinex","SOLUSD",1749003854185,[[156.79,39.4],[156.76,10.28],[156.73,19.2614199],[156.72,26.0],[156.69,236.70358147]],[[156.8,19.2614199],[156.83,0.14216157],[156.84,6.5667],[156.85,44.64964886],[156.86,0.28432314]]]
["bitfinex","SOLUSD",1749003897997,[[156.72,39.42],[156.71,10.4],[156.67,17.97736265],[156.66,26.8730159],[156.63,60.99174581]],[[156.73,12.86513781],[156.77,0.42648471],[156.78,25.01974886],[156.79,27.5884],[156.8,16.51467582]]]
["bitfinex","SOLUSD",1749003937510,[[156.59,49.68],[156.57,55.1],[156.56,12.86513781],[156.55,6.78782314],[156.54,26.0]],[[156.6,12.86513781],[156.64,14.50913781],[156.65,6.0245],[156.67,26.14216157],[156.71,10.34]]]
["bitfinex","SOLUSD",1749003986073,[[156.72,12.86513781],[156.71,10.24],[156.69,90.66],[156.68,146.28432314],[156.67,44.64964886]],[[156.76,12.86513781],[156.78,1.6125],[156.8,42.13951457],[156.81,6.1563],[156.82,18.933972]]]
["bitfinex","SOLUSD",1749004022811,[[156.68,39.16],[156.67,10.24],[156.63,12.86513781],[156.61,77.3],[156.58,201.9269]],[[156.69,12.86513781],[156.71,26.14216157],[156.72,14.51359938],[156.73,18.79181043],[156.75,6.3166]]]
["bitfinex","SOLUSD",1749004058886,[[156.7,49.32],[156.69,12.86513781],[156.67,44.64964886],[156.66,51.3],[156.64,185.84043781]],[[156.74,12.86513781],[156.75,3.66185171],[156.76,1.5548],[156.78,30.72069999],[156.79,0.28432314]]]
["bitfinex","SOLUSD",1749004093864,[[156.67,49.3],[156.61,61.5773],[156.6,108.81478667],[156.58,158.27133992],[156.56,12.86513781]],[[156.68,12.86513781],[156.7,3.66318739],[156.71,26.14216157],[156.72,19.38693781],[156.73,23.51087054]]]
["bitfinex","SOLUSD",1749004118577,[[156.54,10.16],[156.52,12.86513781],[156.51,51.3],[156.49,220.61654886],[156.48,45.31726095]],[[156.58,12.86513781],[156.61,26.0],[156.62,0.14216157],[156.63,4.80310822],[156.64,19.32246095]]]
["bitfinex","SOLUSD",1749004181745,[[156.67,39.1],[156.66,10.16],[156.63,55.1],[156.62,12.86513781],[156.61,51.3]],[[156.68,12.86513781],[156.7,7.7332],[156.71,0.14216157],[156.72,12.86513781],[156.73,29.91669491]]]
["bitfinex","SOLUSD",1749004224202,[[156.67,39.1],[156.66,10.16],[156.62,77.3],[156.61,12.86513781],[156.6,18.64964886]],[[156.7,3.64549608],[156.72,12.86513781],[156.73,32.31004511],[156.74,6.65382314],[156.8,16.53768093]]]
["bitfinex","SOLUSD",1749004240760,[[156.62,49.26],[156.59,12.86513781],[156.58,131.19214886],[156.57,26.0],[156.56,146.0]],[[156.64,12.86513781],[156.68,5.16175007],[156.69,32.0778],[156.7,0.14216157],[156.71,0.28432314]]]
["bitfinex","SOLUSD",1749004299013,[[156.63,49.22],[156.61,12.86513781],[156.59,271.313972],[156.57,26.0],[156.56,42.68768832]],[[156.69,26.0],[156.71,5.14952318],[156.72,6.32036157],[156.76,10.14],[156.77,20.0]]]
["bitfinex","SOLUSD",1749004337269,[[156.77,90.34],[156.75,187.63478667],[156.74,0.28432314],[156.72,26.0],[156.5,71.98858257]],[[156.79,12.86513781],[156.83,27.5443],[156.84,9.5324946],[156.86,0.14216157],[156.87,0.14216157]]]
["bitfinex","SOLUSD",1749004354199,[[156.78,100.46],[156.76,146.0],[156.75,12.86513781],[156.73,26.0],[156.72,0.14216157]],[[156.83,1.5443],[156.84,32.3558],[156.87,3.92481342],[156.88,13.00729938]]]
["bitfinex","SOLUSD",1749004422714,[[156.69,49.16],[156.66,55.06],[156.64,6.1035],[156.63,32.36168667],[156.59,46.0]],[[156.7,38.86513781],[156.72,12.86513781],[156.74,0.14216157],[156.75,5.21443856],[156.76,0.28432314]]]
["bitfinex","SOLUSD",1749004460577,[[156.69,100.46],[156.65,158.86513781],[156.63,18.64964886],[156.62,27.13122314],[156.6,75.22216157]],[[156.7,12.86513781],[156.73,3.66069084],[156.74,26.0],[156.75,1.5678],[156.76,4.71772836]]]
["bitfinex","SOLUSD",1749004466478,[[156.72,90.34],[156.71,158.86513781],[156.7,18.64964886],[156.69,36.12],[156.68,1.13122314]],[[156.75,12.86513781],[156.79,1.5457],[156.8,12.86513781],[156.81,32.30626157],[156.82,4.57479802]]]
["bitfinex","SOLUSD",1749004505602,[[156.77,197.3],[156.76,39.0],[156.75,12.86513781],[156.74,28.76964886],[156.73,26.0]],[[156.8,12.86513781],[156.83,6.4573],[156.84,1.6564],[156.85,3.13001882],[156.86,26.14216157]]]
["bitfinex","SOLUSD",1749004579708,[[156.72,10.1],[156.71,51.86513781],[156.68,26.0],[156.67,18.64964886],[156.66,0.42648471]],[[156.77,1.6597],[156.78,32.60626157],[156.8,16.50714187]]]
["bitfinex","SOLUSD",1749004580508,[[156.72,10.1],[156.71,51.86513781],[156.68,26.0],[156.67,18.64964886],[156.66,0.42648471]],[[156.75,12.86513781],[156.77,1.6597],[156.78,6.4641],[156.79,26.0],[156.8,13.00729938]]]
["bitfinex","SOLUSD",1749004626653,[[156.7,49.1],[156.66,51.3],[156.64,201.08],[156.62,12.86513781],[156.6,26.0]],[[156.71,40.39833781],[156.72,12.86513781],[156.74,3.79342641],[156.75,6.34842314],[156.77,4.56408105]]]
["bitfinex","SOLUSD",1749004671280,[[156.42,49.18],[156.39,26.0],[156.38,8.33333333],[156.37,38.76918667],[156.36,16.66666666]],[[156.43,12.86513781],[156.48,12.86513781],[156.49,27.70966157],[156.52,18.933972],[156.53,6.5451]]]
["bitfinex","SOLUSD",1749004743348,[[156.25,39.2],[156.23,10.16],[156.22,55.18],[156.21,18.64964886],[156.2,26.0]],[[156.26,12.86513781],[156.29,1.6222],[156.31,6.33126157],[156.32,38.86513781],[156.33,0.14216157]]]
["bitfinex","SOLUSD",1749004751479,[[156.14,18.64964886],[156.13,49.52],[156.12,39.14946095],[156.11,2.69514163],[156.1,257.53259961]],[[156.17,12.86513781],[156.24,20.80213781],[156.25,26.14216157],[156.27,0.14216157],[156.28,18.64964886]]]
["bitfinex","SOLUSD",1749004795811,[[156.26,260.10513781],[156.24,44.64964886],[156.23,0.28432314],[156.22,0.14216157],[156.19,6.4024389]],[[156.31,12.86513781],[156.33,1.5839],[156.35,6.1884],[156.38,26.14216157],[156.4,16.49368553]]]
["bitfinex","SOLUSD",1749004866200,[[156.26,39.26],[156.24,61.52],[156.22,152.1315],[156.21,39.71203781],[156.2,18.64964886]],[[156.27,12.86513781],[156.32,19.60619938],[156.33,26.0],[156.34,5.29826159],[156.35,18.933972]]]
["bitfinex","SOLUSD",1749004882817,[[156.24,100.74],[156.21,184.86513781],[156.19,55.24],[156.15,9.12995126],[156.14,6.40436398]],[[156.25,12.86513781],[156.31,0.14216157],[156.32,47.07013781],[156.34,4.5614856],[156.35,18.64964886]]]
["bitfinex","SOLUSD",1749004916027,[[156.24,49.4],[156.21,210.16513781],[156.18,44.64964886],[156.16,39.67209938],[156.14,0.8469]],[[156.25,12.86513781],[156.29,3.65517908],[156.3,1.5662],[156.31,32.35676157],[156.32,17.57500442]]]
["bitfinex","SOLUSD",1749004956790,[[156.17,10.16],[156.16,55.24],[156.12,51.39889764],[156.11,2.55298006],[156.1,26.8469]],[[156.18,12.97277995],[156.21,26.14216157],[156.22,3.78271855],[156.23,7.9206],[156.24,62.31528661]]]
["bitfinex","SOLUSD",1749004990029,[[156.31,39.16],[156.3,77.3],[156.29,146.0],[156.28,41.78242881],[156.27,0.98906157]],[[156.32,12.97277995],[156.39,1.5952],[156.4,19.62607995],[156.41,26.28432314],[156.47,23.7131934]]]
["bitfinex","SOLUSD",1749005043660,[[156.26,49.28],[156.21,51.3],[156.2,81.22],[156.19,164.64964886],[156.18,24.94236032]],[[156.27,12.97277995],[156.31,1.5006],[156.32,13.25710309],[156.33,32.4107],[156.34,3.77882007]]]
["bitfinex","SOLUSD",1749005104738,[[156.28,49.3],[156.23,44.64964886],[156.22,22.32317905],[156.21,252.78432314],[156.16,12.97277995]],[[156.29,12.97277995],[156.32,12.97277995],[156.34,1.64796157],[156.35,6.73366157],[156.36,26.14216157]]]
["bitfinex","SOLUSD",1749005146565,[[156.25,18.79181043],[156.24,13.11494152],[156.23,55.22],[156.22,75.86],[156.21,203.7016371]],[[156.29,12.97277995],[156.31,1.579],[156.34,26.0],[156.36,3.78192209],[156.38,0.28432314]]]
["bitfinex","SOLUSD",1749005178501,[[156.29,10.42],[156.27,55.2],[156.24,77.3],[156.23,146.0],[156.21,18.64964886]],[[156.3,12.97277995],[156.32,12.97277995],[156.33,8.17376157],[156.36,29.63819592],[156.37,18.933972]]]
["bitfinex","SOLUSD",1749005219061,[[156.27,39.42],[156.26,10.34],[156.24,54.82722005],[156.23,220.03181043],[156.21,13.25710309]],[[156.28,12.97277995],[156.32,12.97277995],[156.33,3.64408288],[156.35,7.87616157],[156.36,4.55510361]]]
["bitfinex","SOLUSD",1749005273968,[[156.17,10.22],[156.12,89.57333333],[156.11,31.38020011],[156.1,157.73197089],[156.09,18.64964886]],[[156.19,19.18707995],[156.23,1.5917],[156.24,19.65784572],[156.25,26.0]]]
["bitfinex","SOLUSD",1749005327184,[[156.11,52.09298006],[156.09,6.3544401],[156.08,0.7493737],[156.07,201.24],[156.06,26.0]],[[156.12,12.97277995],[156.13,6.25],[156.16,14.54227995],[156.17,0.14216157],[156.18,0.14216157]]]
["bitfinex","SOLUSD",1749005361143,[[156.02,49.46],[155.98,45.46938162],[155.97,171.68014886],[155.96,0.14216157],[155.95,0.14216157]],[[156.03,12.97277995],[156.08,38.97277995],[156.11,8.22262314],[156.12,9.93559621],[156.13,23.1642008]]]
["bitfinex","SOLUSD",1749005420847,[[156.08,55.7744401],[156.06,18.64964886],[156.05,0.28432314],[156.04,0.14216157]],[[156.11,9.88013804],[156.12,6.2102],[156.18,0.14216157],[156.19,4.53016988],[156.28,6.39886548]]]
["bitfinex","SOLUSD",1749005459633,[[156.08,55.7544401],[156.06,201.3],[156.05,31.91509326],[156.04,0.14216157],[156.0,33.82802126]],[[156.09,12.98112126],[156.14,8.1516],[156.15,26.0],[156.16,12.98112126],[156.19,4.53588085]]]
["bitfinex","SOLUSD",1749005486066,[[156.08,49.38],[156.03,227.28],[156.01,31.91509326],[156.0,0.14216157],[155.94,6.41258411]],[[156.09,14.57822126],[156.13,3.62277657],[156.14,6.78496157],[156.15,30.52846071],[156.16,31.91509326]]]
["bitfinex","SOLUSD",1749005498069,[[156.08,49.38],[156.03,204.3],[156.01,31.91509326],[156.0,55.44216157],[155.98,5.1041561]],[[156.09,14.57822126],[156.13,3.62207806],[156.14,6.78496157],[156.15,30.52759758],[156.16,37.0835938]]]
["bitfinex","SOLUSD",1749005532507,[[156.08,49.38],[156.05,32.3],[156.04,31.91509326],[156.03,172.14216157],[156.02,55.3]],[[156.09,12.98112126],[156.13,1.5396],[156.14,6.6428],[156.16,38.98112126]]]
["bitfinex","SOLUSD",1749005583470,[[155.95,10.16],[155.93,108.6],[155.92,55.3],[155.88,18.64964886],[155.87,158.99527517]],[[155.98,12.99527517],[156.0,12.99527517],[156.01,0.14216157],[156.03,44.79181043],[156.04,0.14216157]]]
["bitfinex","SOLUSD",1749005608389,[[155.92,69.34],[155.88,26.0],[155.87,7.7955],[155.86,18.64964886],[155.85,0.14216157]],[[155.93,25.99055034],[155.99,0.28432314],[156.01,43.43272886],[156.02,18.79181043],[156.07,58.29165095]]]
["bitfinex","SOLUSD",1749005676253,[[155.99,39.18],[155.98,20.0],[155.95,117.38964886],[155.94,0.28432314],[155.93,154.3303855]],[[156.02,1.5744],[156.04,26.0],[156.05,6.3467],[156.06,6.22103077],[156.07,3.61369758]]]
["bitfinex","SOLUSD",1749005733036,[[155.95,69.28],[155.93,18.64964886],[155.92,0.28432314],[155.91,114.6],[155.85,20.0]],[[155.96,8.3303855],[156.0,33.321542],[156.01,26.0],[156.02,5.18405742],[156.26,71.46457093]]]
["bitfinex","SOLUSD",1749005775655,[[155.97,88.6],[155.96,20.0],[155.95,10.12],[155.92,164.64964886],[155.91,81.34]],[[155.98,8.3303855],[156.0,33.321542],[156.02,1.6175],[156.03,33.8405072],[156.05,0.42648471]]]
["bitfinex","SOLUSD",1749005851341,[[155.89,49.16],[155.88,55.34],[155.85,26.64924886],[155.84,39.31280575],[155.8,20.0]],[[155.9,13.02848261],[155.97,26.0],[155.98,1.76096157],[155.99,0.14216157],[156.0,22.78204462]]]
["bitfinex","SOLUSD",1749005916581,[[155.95,10.08],[155.91,18.64964886],[155.9,46.35124953],[155.89,0.14216157],[155.88,209.95249571]],[[155.96,8.32817257],[156.0,33.31269028],[156.01,5.32431489],[156.02,6.4818],[156.03,26.0]]]
["bitfinex","SOLUSD",1749005986179,[[155.95,137.41181043],[155.92,146.0],[155.91,63.81033414],[155.9,33.5841],[155.89,0.14216157]],[[155.96,8.32817257],[156.0,33.31269028],[156.01,1.5635],[156.03,26.0],[156.31,8.69907262]]]
["bitfinex","SOLUSD",1749006012203,[[156.0,67.85181043],[155.98,0.14216157],[155.97,26.0],[155.96,131.51256157],[155.95,147.6292]],[[156.01,13.01103576],[156.07,1.6313],[156.08,16.62742083],[156.09,6.2396],[156.1,30.66264291]]]
["bitfinex","SOLUSD",1749006041608,[[156.1,118.52],[156.07,164.79181043],[156.06,39.15319733],[156.03,56.9685],[155.97,9.5934561]],[[156.11,13.01103576],[156.16,13.01103576],[156.18,1.66736157],[156.19,29.21082321],[156.21,20.28432314]]]
["bitfinex","SOLUSD",1749006103438,[[156.1,0.28432314],[156.09,18.933972],[156.08,59.62],[156.07,26.0],[156.06,174.41991105]],[[156.18,26.0],[156.19,26.0],[156.2,1.5454],[156.21,12.2348786],[156.23,38.79181043]]]
["bitfinex","SOLUSD",1749006156243,[[155.98,49.04],[155.97,29.64964886],[155.96,0.14216157],[155.95,26.14216157],[155.94,201.46216157]],[[155.99,13.01103576],[156.0,13.01103576],[156.01,1.5329],[156.07,32.29796157],[156.08,3.27167029]]]
["bitfinex","SOLUSD",1749006176151,[[156.09,18.64964886],[156.08,13.43752047],[156.07,44.64964886],[156.06,154.7363327],[156.05,104.5]],[[156.12,13.01103576],[156.14,1.6174],[156.16,19.21933576],[156.23,20.0],[156.25,3.61212362]]]
["bitfinex","SOLUSD",1749006232827,[[156.27,39.18],[156.26,10.12],[156.23,73.90964886],[156.22,0.28432314],[156.21,26.0]],[[156.28,14.57714085],[156.32,12.97754085],[156.33,6.1333],[156.34,0.14216157],[156.35,26.28432314]]]
["bitfinex","SOLUSD",1749006274649,[[156.4,0.42648471],[156.39,18.64964886],[156.38,62.41754085],[156.37,55.2],[156.36,26.0]],[[156.43,12.97754085],[156.45,1.5921],[156.48,12.97754085],[156.49,26.0],[156.5,6.0003]]]
["bitfinex","SOLUSD",1749006291580,[[156.53,0.14216157],[156.52,18.933972],[156.51,221.46],[156.5,71.15754085],[156.43,6.39254988]],[[156.54,12.97754085],[156.57,12.5],[156.6,1.5708],[156.63,26.0],[156.64,12.97754085]]]
["bitfinex","SOLUSD",1749006348248,[[156.48,49.54],[156.44,55.16],[156.43,18.64964886],[156.42,0.28432314],[156.4,26.14216157]],[[156.49,25.9550817],[156.53,27.5721],[156.55,26.61986157],[156.57,18.933972],[156.6,9.1920954]]]
["bitfinex","SOLUSD",1749006381907,[[156.46,0.14216157],[156.45,60.233972],[156.44,30.8402731],[156.42,56.7102],[156.41,152.6343]],[[156.52,27.5616],[156.55,6.3089],[156.61,35.94763402],[156.63,24.73899305],[156.66,9.00530313]]]
["bitfinex","SOLUSD",1749006390210,[[156.47,55.42],[156.43,18.64964886],[156.42,201.18],[156.39,0.14216157],[156.38,20.9975731]],[[156.48,45.4202731],[156.5,1.6571],[156.51,19.4202731],[156.54,20.14216157],[156.55,6.59322314]]]
["bitfinex","SOLUSD",1749006461992,[[156.41,69.68964886],[156.39,0.28432314],[156.38,18.64964886],[156.36,159.21283673],[156.35,26.14216157]],[[156.42,12.92851359],[156.45,26.0],[156.48,18.19206208],[156.5,6.0733],[156.51,24.53218562]]]
["bitfinex","SOLUSD",1749006486242,[[156.53,50.48],[156.5,18.64964886],[156.49,0.28432314],[156.47,20.82037516],[156.45,84.41847221]],[[156.54,12.92851359],[156.56,38.92851359],[156.57,1.6214],[156.63,6.85448471],[156.78,137.03241662]]]
["bitfinex","SOLUSD",1749006523465,[[156.58,50.0],[156.55,18.64964886],[156.54,0.28432314],[156.53,12.92851359],[156.52,0.14216157]],[[156.59,12.92851359],[156.61,26.0],[156.64,21.05481359],[156.66,4.69673116],[156.72,26.33938272]]]
["bitfinex","SOLUSD",1749006577525,[[156.68,39.58],[156.67,10.26],[156.66,18.933972],[156.64,0.14216157],[156.63,26.0]],[[156.69,17.42432226],[156.72,38.92851359],[156.74,9.69958755],[156.75,12.5],[156.76,1.6179]]]
["bitfinex","SOLUSD",1749006603552,[[156.68,68.753972],[156.66,55.08],[156.65,159.07067516],[156.63,26.0],[156.62,12.67438614]],[[156.69,17.42432226],[156.74,27.6622],[156.75,18.7907],[156.77,3.6545398],[156.8,37.63782804]]]
["bitfinex","SOLUSD",1749006627710,[[156.97,52.56],[156.96,18.64964886],[156.94,0.42648471],[156.93,67.94851359],[156.88,34.49261359]],[[156.99,12.92851359],[157.04,40.45381359],[157.08,26.5792],[157.11,8.46507354],[157.14,17.70391974]]]
["bitfinex","SOLUSD",1749006672374,[[156.88,6.4434],[156.87,27.5509],[156.8,0.21324235],[156.78,25.62511037],[156.77,19.15]],[[156.94,19.24686514],[156.96,19.24686514],[157.02,6.1626],[157.03,26.0],[157.04,0.14216157]]]
["bitfinex","SOLUSD",1749006710033,[[156.92,29.76964886],[156.91,40.5],[156.9,13.1378911],[156.89,201.12216157],[156.84,14.26518018]],[[156.95,12.85356796],[157.01,26.0],[157.02,1.6592],[157.03,9.67966407],[157.04,12.85356796]]]
["bitfinex","SOLUSD",1749006738638,[[156.66,6.42556157],[156.64,12.85356796],[156.61,8.21960893],[156.6,20.0]],[[156.69,12.85356796],[156.72,12.85356796],[156.76,1.6178],[156.77,6.0326],[156.78,26.0]]]
["bitfinex","SOLUSD",1749006792131,[[156.67,18.64964886],[156.66,50.28],[156.65,55.06],[156.64,13.1378911],[156.63,1.6185]],[[156.69,12.85356796],[156.73,26.0],[156.74,8.1814],[156.79,0.14216157],[156.8,16.49387004]]]
["bitfinex","SOLUSD",1749006832375,[[156.83,18.64964886],[156.82,50.04],[156.81,12.85356796],[156.8,6.42102314],[156.79,0.14216157]],[[156.85,26.0],[156.86,12.85356796],[156.92,8.0477],[156.95,23.63108281],[156.96,12.99572953]]]
["bitfinex","SOLUSD",1749006870612,[[156.82,18.64964886],[156.81,50.24432314],[156.8,6.592],[156.79,38.85356796],[156.78,0.14216157]],[[156.84,12.85356796],[156.88,12.85356796],[156.89,26.0],[156.9,6.4238],[156.91,3.65367167]]]
["bitfinex","SOLUSD",1749006909853,[[156.92,0.42648471],[156.91,18.64964886],[156.9,52.37356796],[156.89,7.6498],[156.88,10.42]],[[156.95,12.85356796],[156.99,26.0],[157.0,1.5119],[157.02,6.0815],[157.04,17.4166882]]]
["bitfinex","SOLUSD",1749006953406,[[157.06,60.40964886],[157.05,11.68],[157.03,12.85356796],[157.02,26.42648471],[157.01,6.4037]],[[157.07,12.85356796],[157.12,12.85356796],[157.14,27.5668],[157.17,6.40392314],[157.18,21.00393727]]]
["bitfinex","SOLUSD",1749006997254,[[157.11,111.1],[157.05,18.64964886],[157.04,12.85356796],[157.03,6.55736157],[157.01,6.69396707]],[[157.12,38.85356796],[157.15,1.6492],[157.17,6.4643],[157.18,0.8617757],[157.2,13.1378911]]]
["bitfinex","SOLUSD",1749007017397,[[157.15,12.58],[157.1,18.79181043],[157.09,14.7022911],[157.06,6.3358],[157.04,41.91034201]],[[157.16,12.85356796],[157.18,0.8617757],[157.2,14.48826796],[157.22,6.0421],[157.25,30.55309847]]]
["bitfinex","SOLUSD",1749007059725,[[157.12,177.92970153],[157.11,61.5596],[157.1,55.6547],[157.09,26.0],[157.03,23.93841574]],[[157.16,12.85356796],[157.18,0.8617757],[157.2,12.85356796],[157.22,1.6384],[157.23,26.0]]]
["bitfinex","SOLUSD",1749007112069,[[157.14,41.08],[157.11,0.14216157],[157.08,153.7579],[157.05,26.0],[157.04,44.36615146]],[[157.15,12.85356796],[157.17,26.0],[157.18,0.8617757],[157.2,14.47166796],[157.22,6.124]]]
["bitfinex","SOLUSD",1749007126609,[[157.14,52.52],[157.1,18.64964886],[157.09,54.92],[157.08,8.04222314],[157.07,0.14216157]],[[157.15,38.85356796],[157.18,0.8617757],[157.19,3.64618384],[157.2,19.02939776],[157.39,79.27022397]]]
["bitfinex","SOLUSD",1749007174447,[[157.27,18.933972],[157.26,26.0],[157.25,12.99572953],[157.24,51.66],[157.23,8.1463]],[[157.28,2.54356886],[157.29,12.85356796],[157.35,1.6164],[157.36,12.85356796],[157.38,26.0]]]
["bitfinex","SOLUSD",1749007206943,[[157.35,70.60964886],[157.34,54.86],[157.31,26.28432314],[157.29,7.5942],[157.28,12.85356796]],[[157.36,12.85356796],[157.44,18.97416796],[157.45,5.25523366],[157.46,4.53954208],[157.47,46.0]]]
["bitfinex","SOLUSD",1749007216478,[[157.35,40.74],[157.34,84.70964886],[157.32,0.14216157],[157.31,0.28432314],[157.29,26.0]],[[157.41,1.6589],[157.42,26.0],[157.44,9.75349337],[157.46,4.54111672],[157.47,20.0]]]
["bitfinex","SOLUSD",1749007238314,[[157.3,18.79181043],[157.29,85.61613357],[157.27,66.06],[157.25,12.85356796],[157.23,20.0]],[[157.38,8.267],[157.4,3.63686699],[157.41,26.0],[157.53,118.20134378],[157.54,35.76476023]]]
["bitfinex","SOLUSD",1749007263931,[[157.28,51.52],[157.27,18.64964886],[157.26,54.86],[157.24,0.14216157],[157.23,15.8713906]],[[157.29,25.70713592],[157.33,6.524],[157.34,1.6445],[157.35,26.0],[157.38,24.55742212]]]
["bitfinex","SOLUSD",1749007296685,[[157.21,18.64964886],[157.2,77.86],[157.18,0.28432314],[157.17,0.14216157],[157.14,20.49266796]],[[157.22,12.85356796],[157.28,19.14286796],[157.29,1.5451],[157.3,26.0],[157.32,3.7608194]]]
["bitfinex","SOLUSD",1749007330430,[[157.16,18.933972],[157.14,0.14216157],[157.13,79.17125467],[157.12,20.99316796],[157.08,31.08077811]],[[157.17,12.85356796],[157.2,26.0],[157.24,1.525],[157.26,9.93597382],[157.28,32.85356796]]]
["bitfinex","SOLUSD",1749007360459,[[157.13,40.3],[157.12,65.84],[157.09,18.933972],[157.06,0.14216157],[157.04,33.9064]],[[157.18,27.6511],[157.21,26.52926157],[157.22,0.28432314],[157.24,4.53896014],[157.25,22.28169599]]]
["bitfinex","SOLUSD",1749007395405,[[157.18,51.18],[157.17,18.64964886],[157.15,12.85356796],[157.14,55.32648471],[157.12,26.0]],[[157.24,26.0],[157.26,3.64378269],[157.27,1.515],[157.28,32.85356796],[157.29,10.80008994]]]
["bitfinex","SOLUSD",1749007422995,[[157.17,51.16],[157.14,18.64964886],[157.12,55.04216157],[157.1,45.26122953],[157.06,79.17125467]],[[157.18,12.85356796],[157.2,12.85356796],[157.21,3.64925219],[157.23,26.0],[157.24,26.13724683]]]
["bitfinex","SOLUSD",1749007457163,[[157.06,51.18],[157.01,18.64964886],[157.0,54.94],[156.98,20.60256796],[156.97,0.14216157]],[[157.07,12.85356796],[157.08,26.0],[157.11,20.0],[157.12,14.83685267],[157.16,4.53523163]]]
["bitfinex","SOLUSD",1749007486691,[[156.94,10.88],[156.9,54.96],[156.88,31.50321682],[156.87,8.30242314],[156.7,9.91133382]],[[156.95,12.85356796],[156.99,27.5753],[157.01,0.14216157],[157.02,26.67732314],[157.03,3.63524492]]]
["bitfinex","SOLUSD",1749007525820,[[156.9,106.08],[156.87,18.64964886],[156.85,21.2684911],[156.84,0.14216157],[156.76,31.4159785]],[[156.91,12.85356796],[156.93,26.0],[156.96,12.85356796],[156.97,3.64910105],[156.99,12.59053789]]]
["bitfinex","SOLUSD",1749007563758,[[156.93,29.48964886],[156.92,40.24],[156.9,0.14216157],[156.89,12.85356796],[156.88,0.14216157]],[[156.94,12.85356796],[156.98,3.65768796],[156.99,27.5952],[157.01,4.57104863],[157.02,3.25813812]]]
["bitfinex","SOLUSD",1749007584993,[[156.99,40.16],[156.98,10.8],[156.95,18.64964886],[156.93,7.7171],[156.92,0.42648471]],[[157.0,26.0],[157.04,12.85356796],[157.05,6.74866157],[157.06,25.446561],[157.08,4.54404733]]]
["bitfinex","SOLUSD",1749007641341,[[156.88,29.40964886],[156.87,18.64964886],[156.86,40.1],[156.85,12.85356796],[156.83,0.28432314]],[[156.89,12.85356796],[156.93,26.0],[156.95,1.6614],[156.96,12.85356796],[156.97,54.96906157]]]
["bitfinex","SOLUSD",1749007683459,[[156.89,18.64964886],[156.88,50.8],[156.85,13.1378911],[156.84,0.14216157],[156.83,81.02]],[[156.9,12.85356796],[156.93,26.0],[156.95,1.6614],[156.96,12.85356796],[156.97,10.60097015]]]
["bitfinex","SOLUSD",1749007692285,[[156.89,18.64964886],[156.88,63.63356796],[156.87,7.8999],[156.86,26.28432314],[156.85,0.14216157]],[[156.93,12.85356796],[156.97,26.0],[157.0,6.26182775],[157.01,11.95761266],[157.2,109.12339532]]]
["bitfinex","SOLUSD",1749007736924,[[156.9,50.6],[156.86,26.51674886],[156.84,0.42648471],[156.83,67.87356796],[156.79,20.0]],[[156.91,12.85356796],[156.93,26.0],[156.96,12.99572953],[156.97,4.56912677],[157.21,70.92895621]]]
["bitfinex","SOLUSD",1749007776973,[[156.72,18.64964886],[156.71,50.56],[156.69,68.1578911],[156.68,0.14216157],[156.67,37.27788031]],[[156.74,12.85356796],[156.78,26.0],[156.8,14.45716796],[156.81,6.1948],[156.83,0.14216157]]]
["bitfinex","SOLUSD",1749007813315,[[156.86,18.64964886],[156.85,10.62],[156.84,12.85356796],[156.83,0.28432314],[156.82,0.14216157]],[[156.89,12.85356796],[156.92,1.5644],[156.95,3.64666764],[156.96,12.85356796],[156.97,10.81883455]]]
["bitfinex","SOLUSD",1749007849266,[[156.81,50.42],[156.8,55.02],[156.76,18.64964886],[156.75,19.36867338],[156.74,0.28432314]],[[156.82,12.85356796],[156.86,9.84105107],[156.87,26.0],[156.88,17.54066837],[156.89,1.90892314]]]
["bitfinex","SOLUSD",1749007905855,[[156.73,50.36],[156.7,18.64964886],[156.69,55.34432314],[156.67,172.14216157],[156.61,40.10748604]],[[156.74,12.85356796],[156.78,6.231],[156.79,1.5516],[156.8,38.85356796],[156.81,3.14543695]]]
["bitfinex","SOLUSD",1749007942595,[[156.76,18.64964886],[156.75,63.15356796],[156.73,81.34432314],[156.72,146.14216157],[156.7,20.0]],[[156.8,12.85356796],[156.83,26.0],[156.86,8.1562],[156.87,6.98361573],[156.88,16.78310298]]]
["bitfinex","SOLUSD",1749007954698,[[156.78,10.54],[156.77,39.72],[156.76,18.64964886],[156.75,12.85356796],[156.73,81.34432314]],[[156.8,12.85356796],[156.83,26.0],[156.86,8.1562],[156.87,3.33840385],[156.88,16.78133319]]]
["bitfinex","SOLUSD",1749007992228,[[156.79,50.18],[156.78,0.42179325],[156.74,18.64964886],[156.73,8.167],[156.72,14.58771557]],[[156.8,28.60678486],[156.82,3.65778738],[156.84,27.514],[156.85,4.71383508],[156.86,0.28432314]]]
["bitfinex","SOLUSD",1749008055764,[[156.91,10.44],[156.9,39.56],[156.89,18.64964886],[156.87,14.30339243],[156.86,26.56395482]],[[156.97,29.65249736],[156.98,1.6476],[156.99,6.22386157],[157.0,9.42872501],[157.1,28.64200635]]]
["bitfinex","SOLUSD",1749008065890,[[156.89,49.98],[156.85,18.64964886],[156.84,14.30339243],[156.82,0.42648471],[156.81,26.0]],[[156.9,14.30339243],[156.93,7.7987],[156.95,0.14216157],[156.96,18.2305992],[156.97,4.55346617]]]
["bitfinex","SOLUSD",1749008099723,[[156.74,49.94],[156.71,7.8536],[156.69,32.95304129],[156.68,55.04],[156.67,26.28432314]],[[156.75,14.30339243],[156.77,26.0],[156.8,14.30339243],[156.82,0.14216157],[156.83,3.17350965]]]
["bitfinex","SOLUSD",1749008179715,[[156.91,18.64964886],[156.9,49.8],[156.88,172.0157039],[156.87,0.14216157],[156.86,26.0]],[[156.92,14.30339243],[156.96,14.30339243],[156.97,32.5975],[156.98,1.5464],[156.99,3.64744831]]]
["bitfinex","SOLUSD",1749008193717,[[156.92,0.42648471],[156.91,178.95304129],[156.9,49.8],[156.89,26.0],[156.88,19.59568833]],[[156.95,14.30339243],[157.0,26.0],[157.01,6.6111],[157.02,1.5032],[157.04,19.01386656]]]
["bitfinex","SOLUSD",1749008222851,[[156.94,49.7],[156.92,18.64964886],[156.9,0.28432314],[156.89,172.14216157],[156.88,19.59568833]],[[156.95,14.30339243],[156.96,14.30339243],[156.99,3.65718785],[157.0,6.2147],[157.01,32.145906]]]
["bitfinex","SOLUSD",1749008277292,[[156.9,57.98964886],[156.89,10.32],[156.88,0.42648471],[156.86,161.88049243],[156.82,20.0]],[[156.91,14.30339243],[156.95,1.5586],[156.96,14.30339243],[156.98,26.0],[156.99,10.02658648]]]
["bitfinex","SOLUSD",1749008308152,[[156.96,0.28432314],[156.95,18.64964886],[156.94,225.60339243],[156.93,0.14216157],[156.92,15.02727608]],[[156.98,14.30339243],[157.03,7.8067],[157.04,14.30339243],[157.07,0.14216157],[157.08,3.6432245]]]
["bitfinex","SOLUSD",1749008346576,[[156.98,49.52],[156.95,54.98],[156.94,18.64964886],[156.93,14.30339243],[156.92,26.28432314]],[[156.99,14.30339243],[157.01,1.5277],[157.03,26.0],[157.04,14.30339243],[157.05,3.64400429]]]
["bitfinex","SOLUSD",1749008390598,[[156.99,18.64964886],[156.98,49.82192314],[156.97,14.445554],[156.96,152.449],[156.95,1.6244]],[[157.02,14.30339243],[157.07,26.0],[157.08,1.6316],[157.1,6.615],[157.11,7.94787265]]]
["bitfinex","SOLUSD",1749008421865,[[157.15,18.64964886],[157.14,39.16],[157.13,0.28432314],[157.12,44.79181043],[157.11,10.24]],[[157.24,6.37599231],[157.25,3.62021836],[157.26,6.2761],[157.27,4.52527295],[157.31,17.59253323]]]
["bitfinex","SOLUSD",1749008461888,[[157.02,0.42648471],[157.01,32.95304129],[157.0,39.24],[156.98,34.0322],[156.97,20.0]],[[157.05,14.30339243],[157.11,1.5476],[157.12,40.30339243],[157.15,6.64646157],[157.16,3.63305662]]]
["bitfinex","SOLUSD",1749008500139,[[157.03,49.4],[156.98,73.78941043],[156.97,40.58771557],[156.96,7.93605213],[156.92,50.881581]],[[157.04,14.30339243],[157.09,26.0],[157.11,9.60445668],[157.21,9.98699357],[157.36,120.4231656]]]
["bitfinex","SOLUSD",1749008523173,[[157.04,18.64964886],[157.03,49.52216157],[157.02,14.445554],[157.01,0.14216157],[157.0,33.6356]],[[157.06,14.30339243],[157.11,27.5476],[157.12,20.86819243],[157.13,4.57207977]]]
["bitfinex","SOLUSD",1749008556016,[[157.11,57.78964886],[157.1,10.22],[157.09,69.66987714],[157.06,177.01071178],[157.05,27.6638]],[[157.13,14.30339243],[157.2,48.35179243],[157.21,3.63848349],[157.22,48.8],[157.23,5.3404061]]]
["bitfinex","SOLUSD",1749008588924,[[157.1,49.32],[157.09,18.64964886],[157.08,0.28432314],[157.07,0.14216157],[157.06,63.145]],[[157.11,14.30339243],[157.15,26.0],[157.17,3.65013429],[157.18,6.16456786],[157.19,55.268]]]
["bitfinex","SOLUSD",1749008631737,[[157.07,39.1],[157.06,10.18],[157.0,27.775606],[156.98,97.00164746],[156.93,20.0]],[[157.08,36.75925714],[157.09,3.64207298],[157.1,48.8],[157.12,47.15941978],[157.13,20.14216157]]]
["bitfinex","SOLUSD",1749008674573,[[156.87,49.32],[156.86,54.98],[156.79,26.0]],[[156.92,26.0],[156.93,0.14216157],[156.94,14.73712987],[156.95,21.85952314]]]
["bitfinex","SOLUSD",1749008700468,[[156.86,14.27415172],[156.84,39.2],[156.83,10.2],[156.81,8.0591],[156.8,14.27415172]],[[156.87,26.0],[156.9,14.27415172],[156.91,0.14216157],[156.92,48.8],[156.93,25.06739556]]]
["bitfinex","SOLUSD",1749008724185,[[156.9,14.27415172],[156.89,10.3],[156.88,39.36],[156.86,18.64964886],[156.84,0.14216157]],[[156.93,26.0],[156.94,14.27415172],[156.97,56.8586],[156.98,148.84216157],[156.99,24.84547783]]]
["bitfinex","SOLUSD",1749008820887,[[156.96,14.27051556],[156.95,39.14],[156.93,10.2],[156.91,18.64964886],[156.9,94.61020783]],[[157.01,14.27051556],[157.02,26.0],[157.05,6.2774],[157.06,5.21681871]]]
["bitfinex","SOLUSD",1749008839119,[[157.04,24.43629276],[157.03,39.12],[157.02,1.5231],[157.01,25.18024886],[156.93,6.82949583]],[[157.08,14.25629276],[157.11,26.0],[157.12,14.25629276],[157.14,8.19316157],[157.15,3.43500263]]]
["bitfinex","SOLUSD",1749008874278,[[156.89,18.64964886],[156.88,49.28],[156.87,55.24432314],[156.83,7.906],[156.8,160.25629276]],[[156.94,14.25629276],[156.96,74.8],[156.97,1.5359],[157.0,148.84216157],[157.01,11.7315552]]]
["bitfinex","SOLUSD",1749008924896,[[156.81,10.18],[156.8,39.36],[156.78,14.25629276],[156.77,18.64964886],[156.76,0.28432314]],[[156.83,14.25629276],[156.86,1.663],[156.87,26.0],[156.88,14.25629276],[156.9,48.8]]]
["bitfinex","SOLUSD",1749008985414,[[156.59,50.02],[156.56,18.79181043],[156.55,0.28432314],[156.54,47.93349276],[156.51,31.06249053]],[[156.64,14.25629276],[156.66,26.0],[156.68,6.6525],[156.69,3.21501704],[156.72,24.54805022]]]
["bitfinex","SOLUSD",1749009017361,[[156.69,14.25629276],[156.67,18.64964886],[156.66,39.76],[156.65,36.66],[156.64,14.25629276]],[[156.74,14.25629276],[156.76,1.6657],[156.77,26.0],[156.79,0.42648471],[156.8,20.78799276]]]
["bitfinex","SOLUSD",1749009055192,[[156.63,10.5],[156.62,55.08],[156.58,40.61254162],[156.57,26.28432314],[156.52,20.0]],[[156.64,14.25629276],[156.69,27.5455],[156.7,0.28432314],[156.71,67.44964886],[156.72,20.69175433]]]
["bitfinex","SOLUSD",1749009122248,[[156.67,10.24],[156.66,53.51629276],[156.65,18.64964886],[156.62,26.42648471],[156.61,15.4733958]],[[156.71,14.25629276],[156.72,1.6304],[156.76,6.1406],[156.77,4.56149327],[156.78,0.14216157]]]
["bitfinex","SOLUSD",1749009150487,[[156.58,49.54],[156.55,18.64964886],[156.54,55.1],[156.53,0.42648471],[156.44,31.02918282]],[[156.61,14.25629276],[156.64,1.507],[156.65,26.0],[156.66,3.65965471],[156.67,3.23586197]]]
["bitfinex","SOLUSD",1749009182904,[[156.59,39.32],[156.58,10.24],[156.57,32.90594162],[156.56,0.14216157],[156.55,7.50282463]],[[156.61,14.25629276],[156.65,26.0],[156.66,3.66096489],[156.68,7.9059],[156.69,4.57620612]]]
["bitfinex","SOLUSD",1749009217225,[[156.63,49.54],[156.58,32.90594162],[156.57,0.42648471],[156.56,26.0],[156.54,62.8317]],[[156.64,14.25629276],[156.66,3.66287406],[156.68,1.6063],[156.69,30.57822965],[156.75,19.46165511]]]
["bitfinex","SOLUSD",1749009251952,[[156.68,49.48],[156.65,14.32498826],[156.64,26.63704886],[156.63,0.28432314],[156.62,172.14216157]],[[156.69,14.32498826],[156.74,26.0],[156.75,5.21208376],[156.76,6.6585],[156.77,0.14216157]]]
["bitfinex","SOLUSD",1749009289098,[[156.65,49.48],[156.6,33.26272206],[156.59,26.0],[156.58,146.14216157],[156.56,14.32875006]],[[156.66,14.32875006],[156.69,26.0],[156.71,3.6558733],[156.72,15.88625006],[156.73,4.85466314]]]
["bitfinex","SOLUSD",1749009309722,[[156.65,39.22],[156.63,10.22],[156.6,28.10554356],[156.59,26.0],[156.55,55.08]],[[156.66,9.17157156],[156.69,26.0],[156.71,3.65157448],[156.72,38.24378624],[156.73,4.5644681]]]
["bitfinex","SOLUSD",1749009349376,[[156.51,10.22],[156.49,8.1382],[156.47,44.64964886],[156.46,15.47799966],[156.44,146.0]],[[156.57,56.29415548],[156.6,26.42648471],[156.61,21.89483202],[156.63,24.05562062],[156.64,29.84586875]]]
["bitfinex","SOLUSD",1749009402722,[[156.51,39.22],[156.5,10.2],[156.47,40.90513817],[156.46,153.42898947],[156.45,26.0]],[[156.52,14.34852774],[156.56,40.34852774],[156.58,4.56031063],[156.61,23.84275269],[157.13,199.26737967]]]
["bitfinex","SOLUSD",1749009418676,[[156.47,49.4],[156.46,8.33333333],[156.43,6.4165],[156.42,180.82769974],[156.39,60.27872389]],[[156.48,14.34852774],[156.53,29.64204809],[156.56,20.52158786],[156.57,6.1513],[179.56,334.02240896]]]
["bitfinex","SOLUSD",1749009481619,[[156.48,49.4],[156.44,9.19096258],[156.43,25.06614886],[156.42,9.95099205],[156.41,55.84786602]],[[156.49,9.19096258],[156.52,1.6394],[156.53,26.0],[156.54,4.5768275],[156.56,36.76385032]]]
["bitfinex","SOLUSD",1749009510195,[[156.49,49.38],[156.47,9.19096258],[156.44,171.346272],[156.43,1.79356157],[156.42,26.0]],[[156.51,9.19096258],[156.55,3.6501564],[156.56,44.62965032],[156.58,4.70565224],[156.59,18.933972]]]
["bitfinex","SOLUSD",1749009525563,[[156.5,39.18],[156.49,10.18],[156.46,9.19096258],[156.44,171.20411043],[156.43,1.79356157]],[[156.51,9.19096258],[156.53,26.0],[156.56,44.62965032],[156.58,0.14216157],[156.59,23.48738371]]]
["bitfinex","SOLUSD",1749009606844,[[156.58,49.3],[156.57,14.33629927],[156.54,19.07613357],[156.51,188.36937636],[156.5,85.3614363]],[[156.61,14.33629927],[156.64,27.5105],[156.67,6.1114],[156.69,26.96676309],[156.91,99.67027993]]]
["bitfinex","SOLUSD",1749009647189,[[156.6,49.28],[156.59,0.14216157],[156.58,0.14216157],[156.57,32.98594813],[156.54,172.0]],[[156.65,1.6663],[156.67,32.6624],[156.69,3.18356263],[156.7,3.63326349],[156.71,35.52249679]]]
["bitfinex","SOLUSD",1749009682606,[[156.72,39.08],[156.69,24.47629927],[156.68,19.07613357],[156.67,26.0],[156.57,9.15391322]],[[156.74,14.33629927],[156.79,26.0],[156.8,15.92369927],[156.81,3.12931011],[156.82,31.97912074]]]
["bitfinex","SOLUSD",1749009711445,[[156.77,49.2],[156.74,14.33629927],[156.73,18.64964886],[156.72,0.28432314],[156.71,26.14216157]],[[156.78,14.33629927],[156.82,27.5741],[156.83,6.4707],[156.84,6.79448717],[156.85,3.62997592]]]
["bitfinex","SOLUSD",1749009759177,[[156.55,49.22],[156.5,6.2078],[156.49,34.55564813],[156.48,0.42648471],[156.47,26.0]],[[156.56,14.33629927],[156.58,26.0],[156.62,5.29552703],[156.63,1.78328328],[156.7,97.44981362]]]
["bitfinex","SOLUSD",1749009765201,[[156.52,33.27027127],[156.51,39.1],[156.49,16.5426],[156.48,42.00576084],[156.46,83.43333333]],[[156.57,14.33629927],[156.61,26.0],[156.62,7.7184],[156.63,1.49896014],[156.64,14.33629927]]]
["bitfinex","SOLUSD",1749009812344,[[156.6,39.06],[156.59,10.14],[156.57,25.68973668],[156.56,8.2343],[156.54,44.79181043]],[[156.61,14.33629927],[156.64,26.0],[156.66,1.6636],[156.68,0.28432314],[156.69,18.79181043]]]
["bitfinex","SOLUSD",1749009834175,[[156.68,53.47629927],[156.67,10.14],[156.64,14.33629927],[156.63,19.07613357],[156.62,7.7099]],[[156.72,14.33629927],[156.73,1.5675],[156.77,23.27306378],[156.78,23.17951435],[156.82,168.7]]]
["bitfinex","SOLUSD",1749009878814,[[156.68,39.06],[156.66,10.14],[156.64,14.33629927],[156.62,7.7099],[156.61,18.933972]],[[156.69,40.33629927],[156.73,4.54493376],[156.74,6.35259551],[156.75,0.42648471],[156.93,79.15712311]]]
["bitfinex","SOLUSD",1749009925245,[[156.79,39.04],[156.78,10.12],[156.77,14.33629927],[156.75,18.64964886],[156.74,0.28432314]],[[156.82,40.33629927],[156.83,3.62541442],[156.84,6.35259551],[156.85,1.5504],[156.86,7.7150375]]]
["bitfinex","SOLUSD",1749009954486,[[156.75,49.14],[156.72,19.09934372],[156.7,114.47243284],[156.68,146.0],[156.65,5.11307501]],[[156.76,14.33629927],[156.8,24.32244293],[156.81,26.0],[156.83,10.81483519],[156.9,49.58250289]]]
["bitfinex","SOLUSD",1749010000701,[[156.83,49.12],[156.8,14.33629927],[156.79,18.64964886],[156.78,0.14216157],[156.77,0.28432314]],[[156.84,14.33629927],[156.88,41.86419927],[156.89,6.1127],[156.91,6.44073995],[156.92,0.14216157]]]
["bitfinex","SOLUSD",1749010041367,[[156.67,39.0],[156.66,24.43629927],[156.64,75.70403357],[156.62,6.5396],[156.61,26.0]],[[156.75,1.5437],[156.77,0.14216157],[156.78,18.64964886],[156.79,6.3536],[156.8,17.80901455]]]
["bitfinex","SOLUSD",1749010079193,[[156.54,49.22],[156.47,71.76666666],[156.46,14.47846084],[156.44,33.9146],[156.41,166.8177337]],[[156.55,14.33629927],[156.56,40.33629927],[156.59,8.08198162],[156.6,9.73807477],[156.61,19.07613357]]]
["bitfinex","SOLUSD",1749010124590,[[156.55,49.18],[156.54,14.33629927],[156.52,19.07613357],[156.48,40.33629927],[156.46,26.7993]],[[156.58,14.33629927],[156.6,27.5546],[156.62,3.63514976],[156.64,18.88023647],[156.65,6.3491]]]
["bitfinex","SOLUSD",1749010149861,[[156.51,49.18],[156.46,19.07613357],[156.45,55.14],[156.44,14.33629927],[156.43,164.65386896]],[[156.52,14.33629927],[156.53,26.0],[156.55,1.5396],[156.56,14.33629927],[156.57,3.63444674]]]
["bitfinex","SOLUSD",1749010206024,[[156.61,6.15296157],[156.6,164.933972],[156.57,81.14]],[[156.66,14.33629927],[156.68,26.0],[156.7,1.5562],[156.72,14.33629927],[156.74,8.18919046]]]
["bitfinex","SOLUSD",1749010242972,[[156.69,10.16],[156.67,9.86521428],[156.64,19.07613357],[156.63,63.1389],[156.61,172.0]],[[156.7,14.33629927],[156.71,26.0],[156.72,14.33629927],[156.76,6.1632],[156.77,1.5187]]]
["bitfinex","SOLUSD",1749010267802,[[156.69,10.22],[156.63,69.41629927],[156.62,26.76011043],[156.59,31.03557673],[156.57,166.0]],[[156.7,40.33629927],[156.72,14.33629927],[156.74,1.5722],[156.76,3.63792183],[156.77,6.24387744]]]
["bitfinex","SOLUSD",1749010313362,[[156.67,49.32],[156.66,55.08],[156.65,14.33629927],[156.64,0.28432314],[156.63,0.14216157]],[[156.7,14.33629927],[156.72,27.5311],[156.76,3.64575458],[156.77,11.2128548],[156.8,34.33629927]]]
["bitfinex","SOLUSD",1749010342672,[[156.77,14.33629927],[156.75,58.15613357],[156.74,10.18],[156.73,26.0],[156.72,161.94359927]],[[156.82,14.33629927],[156.84,1.5754],[156.86,6.5069],[156.88,36.45356897],[156.97,6.37074706]]]
["bitfinex","SOLUSD",1749010366006,[[156.72,49.18],[156.64,15.85179927],[156.63,146.14216157],[156.62,32.1027],[156.61,55.06]],[[156.73,14.33629927],[156.74,26.0],[156.78,20.574772],[156.79,60.03193543],[156.8,34.33629927]]]
["bitfinex","SOLUSD",1749010442108,[[156.7,53.43629927],[156.69,10.12],[156.68,0.14216157],[156.67,55.1],[156.58,45.84919899]],[[156.75,14.33629927],[156.77,26.0],[156.79,1.6169],[156.8,14.33629927],[156.81,10.29155279]]]
["bitfinex","SOLUSD",1749010473549,[[156.77,49.16],[156.74,14.33629927],[156.73,19.07613357],[156.71,146.0],[156.7,62.7003]],[[156.79,14.33629927],[156.82,26.0],[156.83,1.5173],[156.84,3.65281586],[156.85,9.51158993]]]
["bitfinex","SOLUSD",1749010489962,[[156.78,39.02],[156.77,10.12],[156.76,14.33629927],[156.74,0.28432314],[156.73,44.79181043]],[[156.8,14.33629927],[156.84,26.0],[156.86,3.64993195],[156.87,6.15301494],[156.91,19.20820083]]]
["bitfinex","SOLUSD",1749010536739,[[156.77,49.12],[156.71,1.79012314],[156.7,65.1651097],[156.68,55.04],[156.66,25.00713855]],[[156.8,14.33629927],[156.82,29.64901699],[156.83,1.6486],[156.84,10.98357124],[156.85,18.79181043]]]
["bitfinex","SOLUSD",1749010547423,[[156.77,49.12],[156.72,14.33629927],[156.71,147.79012314],[156.7,105.88881043],[156.65,19.38991625]],[[156.78,14.33629927],[156.8,26.0],[156.83,5.29682366],[156.84,6.4223],[156.85,18.79181043]]]
["bitfinex","SOLUSD",1749010590387,[[156.68,49.08],[156.66,55.02],[156.61,32.98594813],[156.6,0.14216157],[156.59,39.4209686]],[[156.69,14.33629927],[156.71,26.0],[156.72,14.33629927],[156.73,6.2313],[156.74,0.14216157]]]
["bitfinex","SOLUSD",1749010627920,[[156.67,49.12],[156.64,8.0639],[156.63,33.41243284],[156.62,26.0],[156.58,20.0]],[[156.68,14.33629927],[156.72,40.33629927],[156.77,1.79876157],[156.78,26.2578],[156.8,10.1]]]
["bitfinex","SOLUSD",1749010660975,[[156.63,49.1],[156.58,53.06353357],[156.56,215.41629927],[156.55,20.0]],[[156.64,14.33629927],[156.69,5.24561533],[156.7,6.6579],[156.71,26.0],[156.72,18.89794343]]]
["bitfinex","SOLUSD",1749010686499,[[156.61,39.02],[156.6,10.1],[156.59,33.41243284],[156.56,55.12],[156.55,172.0]],[[156.64,14.33629927],[156.68,26.0],[156.69,1.5963],[156.7,6.6579],[156.71,3.65267001]]]
["bitfinex","SOLUSD",1749010723956,[[156.49,10.1],[156.45,8.33333333],[156.43,14.33629927],[156.42,199.31583357],[156.41,5.83441335]],[[156.5,14.33629927],[156.52,26.0],[156.56,14.33629927],[156.58,44.28374139],[156.59,14.78338513]]]
["bitfinex","SOLUSD",1749010764060,[[156.6,39.02],[156.58,33.1281097],[156.57,0.14216157],[156.56,18.21026157],[156.55,26.0]],[[156.63,14.33629927],[156.67,6.3168],[156.68,1.6601],[156.69,4.55080343],[156.7,3.64064274]]]
["bitfinex","SOLUSD",1749010825627,[[156.24,49.16],[156.23,8.1444],[156.21,19.07613357],[156.2,14.33629927],[156.16,69.51629927]],[[156.3,26.0],[156.32,14.33629927],[156.35,6.86832314],[156.36,21.6275],[156.46,48.14575134]]]
["bitfinex","SOLUSD",1749010843651,[[156.24,10.1],[156.21,33.1281097],[156.2,0.28432314],[156.18,7.04119667],[156.16,89.51629927]],[[156.26,14.33629927],[156.29,26.0],[156.32,14.33629927],[156.36,21.76966157],[156.37,25.174072]]]
["bitfinex","SOLUSD",1749010874129,[[156.24,49.42],[156.21,22.07759927],[156.2,19.07613357],[156.19,30.9994553],[156.18,62.26119667]],[[156.26,14.33629927],[156.3,26.0],[156.32,15.90059927],[156.34,6.1532],[156.35,19.07613357]]]
["bitfinex","SOLUSD",1749010931850,[[156.38,10.18],[156.35,55.2],[156.34,14.33629927],[156.33,25.381272],[156.3,5.18821299]],[[156.43,15.89809927],[156.44,26.0],[156.46,24.73854886],[156.47,0.42648471],[156.48,14.33629927]]]
["bitfinex","SOLUSD",1749010966572,[[156.35,39.3],[156.34,10.18],[156.31,14.33629927],[156.29,51.248472],[156.28,146.14216157]],[[156.36,14.33629927],[156.4,14.33629927],[156.41,26.0],[156.42,0.28432314],[156.43,1.5618]]]
["bitfinex","SOLUSD",1749011005424,[[156.4,53.45629927],[156.39,10.18],[156.38,55.18],[156.35,34.0185],[156.28,146.0]],[[156.44,14.33629927],[156.46,27.6055],[156.48,14.33629927],[156.49,18.933972],[156.5,0.14216157]]]
["bitfinex","SOLUSD",1749011071893,[[156.5,24.45629927],[156.49,39.1],[156.46,199.26734488],[156.44,7.6976],[156.19,19.3893099]],[[156.55,14.33629927],[156.56,1.5843],[156.58,26.0],[156.59,6.6436],[156.63,10.12]]]
["bitfinex","SOLUSD",1749011105518,[[156.66,14.33629927],[156.65,39.08],[156.64,10.1],[156.63,0.28432314],[156.62,25.18131043]],[[156.71,14.33629927],[156.75,32.1916],[156.76,7.15859688],[156.78,24.10014571],[156.79,10.12]]]
["bitfinex","SOLUSD",1749011156876,[[156.68,14.33629927],[156.67,39.22],[156.66,10.12],[156.65,34.48542314],[156.64,14.47846084]],[[156.72,14.33629927],[156.75,26.0],[156.77,1.5515],[156.78,9.95532241],[156.79,18.79181043]]]
["bitfinex","SOLUSD",1749011211757,[[156.74,49.1],[156.71,14.33629927],[156.69,172.28432314],[156.68,18.64964886],[156.64,33.50629927]],[[156.75,14.33629927],[156.79,26.0],[156.8,17.98194853],[156.81,1.5523],[156.82,25.23163357]]]
["bitfinex","SOLUSD",1749011260304,[[156.59,49.12],[156.56,55.06],[156.54,14.33629927],[156.53,6.6537],[156.52,27.52699377]],[[156.6,14.33629927],[156.64,41.96299927],[156.66,3.12158319],[156.67,30.86635352],[156.69,20.0]]]
["bitfinex","SOLUSD",1749011309972,[[156.61,63.45629927],[156.58,1.93322314],[156.56,179.1281097],[156.55,26.0],[156.54,6.3815]],[[156.65,14.33629927],[156.68,3.63943913],[156.7,6.05089891],[156.71,25.27881043],[156.72,14.33629927]]]
["bitfinex","SOLUSD",1749011365716,[[156.58,63.41629927],[156.55,44.933972],[156.54,0.14216157],[156.53,153.43224548],[156.52,7.9533]],[[156.62,14.33629927],[156.65,26.0],[156.66,3.64863778],[156.68,1.6377],[156.69,23.63442233]]]
["bitfinex","SOLUSD",1749011416081,[[156.6,49.02],[156.56,14.34150089],[156.54,7.9559],[156.53,26.36621748],[156.52,81.26216157]],[[156.61,14.34150089],[156.64,26.0],[156.66,1.6159],[156.68,3.79171456],[156.71,23.14398342]]]
["bitfinex","SOLUSD",1749011420385,[[156.48,10.06],[156.45,24.04141355],[156.44,26.0],[156.43,32.99114975],[156.42,55.26216157]],[[156.49,14.34150089],[156.55,27.5016],[156.56,18.1212846],[156.57,25.190872],[156.59,4.70080914]]]
["bitfinex","SOLUSD",1749011491354,[[156.19,10.08],[156.16,6.4351],[156.13,56.7294],[156.12,0.14216157],[156.07,170.55440139]],[[156.2,14.34150089],[156.23,26.0],[156.24,14.34150089],[156.26,26.0],[156.27,19.07613357]]]
["bitfinex","SOLUSD",1749011555142,[[156.15,49.08],[156.11,7.8185],[156.1,48.34432356],[156.08,55.26],[156.05,5.03226502]],[[156.16,14.34150089],[156.22,44.79181043],[156.23,1.92462314],[156.24,18.88477363],[156.25,6.0341]]]
["bitfinex","SOLUSD",1749011565278,[[156.16,39.08],[156.15,10.06],[156.12,14.34150089],[156.11,7.8185],[156.1,194.34432356]],[[156.17,14.34150089],[156.21,26.0],[156.23,1.92462314],[156.24,33.13331132],[156.25,10.57126054]]]
["bitfinex","SOLUSD",1749011636745,[[156.22,14.40458131],[156.21,39.12],[156.2,10.14],[156.19,26.0],[156.18,20.563672]],[[156.27,14.40458131],[156.29,26.0],[156.3,1.633],[156.32,20.92498131],[156.33,22.06918751]]]
["bitfinex","SOLUSD",1749011663879,[[156.2,49.16],[156.17,14.40458131],[156.15,6.2645],[156.14,26.0],[156.13,164.933972]],[[156.21,14.40458131],[156.26,26.0],[156.28,1.71666157],[156.29,25.315572],[156.3,5.64513595]]]
["bitfinex","SOLUSD",1749011703997,[[156.22,49.12],[156.17,44.79181043],[156.16,6.87782314],[156.14,1.5004],[155.9,155.86646271]],[[156.23,14.40458131],[156.27,1.659],[156.28,3.64844298],[156.29,26.0],[156.3,0.14216157]]]
["bitfinex","SOLUSD",1749011762570,[[156.22,10.08],[156.21,53.42458131],[156.19,82.8342],[156.18,25.338172],[156.17,146.14216157]],[[156.26,14.40458131],[156.29,1.5154],[156.3,26.0],[156.31,6.3163],[156.32,14.40458131]]]
["bitfinex","SOLUSD",1749011795556,[[156.24,10.1],[156.21,1.5938],[156.2,260.54551827],[156.15,39.19],[156.14,16.91434651]],[[156.26,14.39154627],[156.32,16.04524627],[156.33,29.78990207],[156.34,24.934372],[156.35,4.55967563]]]
["bitfinex","SOLUSD",1749011836591,[[156.31,14.41293113],[156.28,49.42432314],[156.27,44.64964886],[156.26,56.89796157],[156.25,26.1346]],[[156.36,14.41293113],[156.38,1.5376],[156.4,46.82043113],[156.42,18.79181043],[156.43,0.28432314]]]
["bitfinex","SOLUSD",1749011898860,[[156.33,49.04],[156.26,18.933972],[156.25,40.5550927],[156.24,1.5338],[156.23,155.85245072]],[[156.34,14.41293113],[156.36,1.6275],[156.37,26.0],[156.38,10.27888018],[156.72,8.79697132]]]
["bitfinex","SOLUSD",1749011935180,[[156.22,14.41293113],[156.21,18.933972],[156.2,75.06],[156.19,7.81856157],[156.17,146.0]],[[156.26,14.41293113],[156.31,27.6157],[156.32,14.41293113],[156.33,6.55586157],[156.34,3.64238761]]]
["bitfinex","SOLUSD",1749011968532,[[156.24,39.02],[156.23,10.06],[156.21,9.21586755],[156.19,36.42886994],[156.18,18.933972]],[[156.26,9.21586755],[156.31,27.6157],[156.32,55.93960377],[156.38,30.06],[156.42,158.67389038]]]
["bitfinex","SOLUSD",1749012005060,[[156.31,10.06],[156.3,55.2],[156.29,44.64964886],[156.28,14.55375808],[156.24,63.13211483]],[[156.33,14.41159651],[156.38,6.3347],[156.4,14.41159651],[156.42,27.5689],[156.43,3.76817425]]]
["bitfinex","SOLUSD",1749012050612,[[156.24,49.06],[156.23,14.41159651],[156.22,146.0],[156.2,26.28432314],[156.19,73.86964886]],[[156.27,14.41159651],[156.31,1.5531],[156.32,14.41159651],[156.33,32.42],[156.34,18.933972]]]
["bitfinex","SOLUSD",1749012093052,[[156.21,10.06],[156.2,39.0],[156.19,26.0],[156.17,33.06124537],[156.12,29.16068646]],[[156.22,14.41159651],[156.28,8.1492],[156.31,45.07613357],[156.32,14.41159651],[156.33,34.62692457]]]
["bitfinex","SOLUSD",1749012132483,[[156.21,63.49159651],[156.2,18.933972],[156.19,26.0],[156.18,146.14216157],[156.14,20.0]],[[156.26,14.41159651],[156.29,1.596],[156.31,26.0],[156.32,14.55375808],[156.33,25.13144886]]]
["bitfinex","SOLUSD",1749012222965,[[156.27,38.98],[156.26,10.06],[156.25,9.21264308],[156.23,190.933972],[156.22,6.34696157]],[[156.3,9.21264308],[156.31,1.5118],[156.34,6.0747],[156.35,26.14216157],[156.36,22.5869307]]]
["bitfinex","SOLUSD",1749012250510,[[156.28,38.96],[156.26,10.04],[156.25,9.21264308],[156.23,190.933972],[156.2,9.84602709]],[[156.3,9.21264308],[156.33,3.66941484],[156.34,6.0747],[156.35,32.26313012],[156.36,18.933972]]]
["bitfinex","SOLUSD",1749012268819,[[156.29,10.04],[156.28,48.17264308],[156.26,190.933972],[156.25,1.65696157],[156.24,43.77281752]],[[156.32,9.21264308],[156.35,1.5342],[156.37,3.66529314],[156.38,32.21116157],[156.39,23.51594162]]]
["bitfinex","SOLUSD",1749012321471,[[156.31,38.92],[156.3,165.25264308],[156.29,26.0],[156.28,18.64964886],[156.27,6.85502314]],[[156.35,9.21264308],[156.39,1.6265],[156.4,36.85057232],[156.41,4.86320908],[156.65,126.85244906]]]
["bitfinex","SOLUSD",1749012351217,[[156.34,19.23264308],[156.33,146.0],[156.32,26.0],[156.31,59.13614886],[156.3,0.28432314]],[[156.38,9.21264308],[156.39,1.6265],[156.4,3.66142568],[156.42,32.4624],[156.43,4.57724588]]]
["bitfinex","SOLUSD",1749012358513,[[156.23,38.9],[156.21,36.02],[156.19,26.43954886],[156.18,15.22176074],[156.17,58.48630682]],[[156.25,9.21264308],[156.3,1.5991],[156.31,6.2022],[156.32,40.49681078],[156.33,45.07613357]]]
["bitfinex","SOLUSD",1749012472542,[[156.26,38.88],[156.25,9.21264308],[156.23,10.0],[156.22,172.0],[156.21,5.0]],[[156.29,9.21264308],[156.33,27.5757],[156.34,9.74779948],[156.35,0.14216157],[156.36,22.16045545]]]
["bitfinex","SOLUSD",1749012480551,[[156.26,48.86],[156.24,9.21264308],[156.22,26.0],[156.21,5.0],[155.95,118.92701065]],[[156.28,9.21264308],[156.32,36.99273389],[156.33,27.5757],[156.34,6.0942],[156.37,24.56835056]]]
["bitfinex","SOLUSD",1749012536187,[[156.34,9.21264308],[156.32,184.84],[156.31,54.913972],[156.28,8.01386157],[156.27,15.71464181]],[[156.41,1.5712],[156.42,32.2515],[156.44,3.78809844],[156.45,29.13609995],[156.69,40.72736028]]]
["bitfinex","SOLUSD",1749012570727,[[156.38,9.96],[156.37,4.21264308],[156.35,184.82],[156.34,44.79181043],[156.33,7.9256]],[[156.42,9.21264308],[156.44,3.65534284],[156.45,1.6452],[156.46,6.5868],[156.47,30.71162221]]]
["bitfinex","SOLUSD",1749012607822,[[156.5,38.78],[156.49,9.96],[156.45,26.0],[156.44,215.51162856],[156.43,18.933972]],[[156.51,14.35162856],[156.55,27.6103],[156.56,14.49379013],[156.57,24.98904886],[156.58,5.64470687]]]
["bitfinex","SOLUSD",1749012655374,[[156.49,48.76],[156.46,14.36191855],[156.45,6.0125],[156.43,172.14216157],[156.42,20.579172]],[[156.51,14.36191855],[156.54,1.5718],[156.56,65.40899055],[156.57,4.70891289],[156.6,5.64470687]]]
["bitfinex","SOLUSD",1749012718249,[[156.38,38.86],[156.35,10.02],[156.32,14.36191855],[156.31,32.2304],[156.3,20.595072]],[[156.39,14.36191855],[156.4,14.36191855],[156.41,1.5683],[156.44,26.14216157],[156.45,18.933972]]]
["bitfinex","SOLUSD",1749012782185,[[156.53,9.96],[156.52,39.04],[156.51,155.18324679],[156.49,26.28432314],[156.48,18.79181043]],[[156.57,1.5686],[156.59,6.6437],[156.6,26.0],[156.62,5.78686844],[156.63,28.893972]]]
["bitfinex","SOLUSD",1749012813449,[[156.45,104.64],[156.4,9.63488379],[156.39,27.5074],[156.38,18.933972],[156.37,0.14216157]],[[156.46,14.35334095],[156.48,14.35334095],[156.49,1.6298],[156.51,32.5723],[156.55,24.56869372]]]
["bitfinex","SOLUSD",1749012911643,[[156.29,49.16],[156.27,1.6341],[156.26,152.2235],[156.25,14.63766409],[156.21,63.47335787]],[[156.3,14.35334095],[156.35,26.0],[156.37,0.14216157],[156.38,18.64964886],[156.39,1.84202314]]]
["bitfinex","SOLUSD",1749012957694,[[156.32,39.0],[156.31,10.08],[156.29,178.6171],[156.28,44.65956543],[156.27,1.81102314]],[[156.33,14.35334095],[156.39,0.14216157],[156.4,40.35334095],[156.41,18.933972],[156.42,1.6464]]]
["bitfinex","SOLUSD",1749013054006,[[156.44,48.88],[156.4,33.0236643],[156.37,227.60648471],[156.35,11.17719985],[156.34,35.93398606]],[[156.45,14.37401544],[156.46,1.6045],[156.48,6.0827],[156.5,26.0],[156.51,5.64470687]]]
["bitfinex","SOLUSD",1749013094339,[[156.42,48.88],[156.36,11.38265863],[156.35,41.27817354],[156.34,202.7914],[156.32,8.16087718]],[[156.43,9.19517354],[156.45,1.6659],[156.47,10.64457777],[156.48,62.92285573],[156.51,35.68470687]]]
["bitfinex","SOLUSD",1749013159629,[[156.33,38.9],[156.32,10.02],[156.3,26.0],[156.29,17.06257354],[156.28,29.86288987]],[[156.34,9.19517354],[156.4,36.92285573],[156.41,46.512872],[156.43,10.62297764],[156.47,9.10915126]]]
["bitfinex","SOLUSD",1749013233107,[[156.29,38.9],[156.28,10.0],[156.26,172.0],[156.24,29.98734017],[156.11,42.66908249]],[[156.3,14.38510809],[156.36,8.2293],[156.38,44.933972],[156.4,19.08606497],[156.43,48.8]]]
["bitfinex","SOLUSD",1749013260342,[[156.28,14.39667303],[156.26,18.933972],[156.25,10.0],[156.24,79.31667303],[156.23,18.933972]],[[156.32,4.54897564],[156.33,14.39667303],[156.35,26.0],[156.37,1.5345],[156.38,28.79181043]]]
["bitfinex","SOLUSD",1749013309001,[[156.42,14.39667303],[156.41,26.0],[156.4,18.933972],[156.39,1.80296157],[156.36,20.0]],[[156.51,26.0],[156.52,27.5148],[156.54,18.79181043],[156.55,6.73756157],[156.56,14.5388346]]]
["bitfinex","SOLUSD",1749013350841,[[156.42,51.2],[156.37,40.39667303],[156.36,73.97181043],[156.32,33.57667303],[156.3,29.08102918]],[[156.43,14.39667303],[156.48,14.39667303],[156.49,26.0],[156.5,1.87432314],[156.52,24.91201043]]]
["bitfinex","SOLUSD",1749013382484,[[156.5,40.14],[156.49,10.84],[156.48,14.39667303],[156.47,0.28432314],[156.46,7.8634]],[[156.56,1.6381],[156.57,6.3722],[156.58,26.0],[156.61,0.28432314],[156.62,23.35745152]]]
["bitfinex","SOLUSD",1749013423733,[[156.59,50.76],[156.54,55.12],[156.53,40.39667303],[156.52,26.75311043],[156.48,182.78968815]],[[156.6,14.39667303],[156.64,15.89777303],[156.67,32.65916157],[156.68,23.49646929],[156.69,20.0]]]
["bitfinex","SOLUSD",1749013454898,[[156.43,50.48],[156.37,95.6788346],[156.36,25.34371043],[156.35,1.661],[156.32,34.39667303]],[[156.44,14.39667303],[156.48,14.39667303],[156.49,26.0],[156.51,1.75386157],[156.53,45.489972]]]
["bitfinex","SOLUSD",1749013475103,[[156.35,50.4],[156.33,14.39667303],[156.3,26.42648471],[156.29,20.15374886],[156.27,201.18]],[[156.38,14.39667303],[156.4,26.0],[156.42,1.6188],[156.46,25.27213357],[156.48,34.39667303]]]
["bitfinex","SOLUSD",1749013501956,[[156.41,50.18],[156.39,33.4728066],[156.38,146.0],[156.37,26.0],[156.33,20.0]],[[156.44,14.39667303],[156.48,14.39667303],[156.49,26.0],[156.5,1.5548],[156.53,25.48783357]]]
["bitfinex","SOLUSD",1749013585552,[[156.48,39.34],[156.45,24.96099617],[156.44,25.14551043],[156.43,1.554],[156.4,14.39667303]],[[156.5,14.39667303],[156.54,26.0],[156.55,1.5773],[156.56,14.39667303],[156.57,6.3285]]]
["bitfinex","SOLUSD",1749013603350,[[156.6,49.52],[156.56,164.79181043],[156.55,0.14216157],[156.54,26.0],[156.47,20.0]],[[156.61,14.39667303],[156.64,14.39667303],[156.67,1.5068],[156.68,26.0],[156.69,6.1324]]]
["bitfinex","SOLUSD",1749013630793,[[156.59,49.7],[156.57,14.39667303],[156.55,19.07613357],[156.54,1.5383],[156.53,81.12]],[[156.66,26.0],[156.67,6.5503],[156.68,1.5879],[156.71,18.79181043],[156.72,22.99631558]]]
["bitfinex","SOLUSD",1749013670321,[[156.7,53.75667303],[156.69,10.32],[156.67,18.64964886],[156.66,28.06518471],[156.65,222.13392066]],[[156.78,26.0],[156.79,1.6033],[156.8,14.39667303],[156.81,6.2929],[156.83,18.64964886]]]
["bitfinex","SOLUSD",1749013723004,[[156.72,14.39667303],[156.71,13.62219018],[156.7,84.69216157],[156.69,146.0],[156.68,26.493472]],[[156.76,14.39667303],[156.8,14.39667303],[156.84,26.0],[156.85,26.87473357],[156.86,20.0]]]
["bitfinex","SOLUSD",1749013761164,[[156.56,49.46],[156.53,26.0],[156.5,15.90097303],[156.49,42.38986569],[156.47,212.2886655]],[[156.57,14.39667303],[156.6,1.6616],[156.64,14.68099617],[156.65,50.96841043],[156.67,30.22]]]
["bitfinex","SOLUSD",1749013796159,[[156.62,39.26],[156.61,50.61667303],[156.59,164.64964886],[156.58,0.42648471],[156.57,6.6592]],[[156.65,14.39667303],[156.7,1.5101],[156.72,40.68099617],[156.73,6.53496157],[156.74,38.64964886]]]
["bitfinex","SOLUSD",1749013839934,[[156.58,39.24],[156.57,10.26],[156.55,55.1],[156.54,179.8532],[155.24,80.32564014]],[[156.61,14.39667303],[156.65,26.0],[156.67,0.42648471],[156.68,1.5966],[156.7,6.056]]]
["bitfinex","SOLUSD",1749013874163,[[156.58,39.3],[156.57,76.65474239],[156.55,28.86964886],[156.54,6.38002314],[156.52,6.28099627]],[[156.62,21.51474239],[156.66,26.0],[156.68,1.6097],[156.69,21.9412271],[156.7,36.45390553]]]
["bitfinex","SOLUSD",1749013930644,[[156.46,10.24],[156.43,55.14],[156.42,14.34023127],[156.41,171.09754886],[156.4,26.28432314]],[[156.47,14.34023127],[156.52,26.0],[156.54,0.14216157],[156.55,1.5406],[156.56,14.62455441]]]
["bitfinex","SOLUSD",1749013965555,[[156.46,52.64],[156.45,14.34023127],[156.44,18.64964886],[156.43,8.14006157],[156.42,26.0]],[[156.5,14.34023127],[156.52,1.6293],[156.54,32.2946],[156.56,14.48239284],[156.58,16.09029645]]]
["bitfinex","SOLUSD",1749014021839,[[156.36,52.24],[156.31,6.0726],[156.3,81.2],[156.29,32.98988013],[156.28,146.0]],[[156.37,14.34023127],[156.4,15.84373127],[156.42,6.3469],[156.43,26.42648471],[156.44,23.86055318]]]
["bitfinex","SOLUSD",1749014082301,[[156.4,55.44023127],[156.39,37.3],[156.38,164.64964886],[156.36,0.42648471],[156.35,20.0]],[[156.44,14.34023127],[156.47,6.10134321],[156.48,14.34023127],[156.5,32.45423159],[156.52,9.77946973]]]
["bitfinex","SOLUSD",1749014103694,[[156.44,14.34023127],[156.43,18.64964886],[156.42,52.0],[156.41,152.1178],[156.4,40.34023127]],[[156.47,4.55934321],[156.5,20.79446286],[156.51,1.591],[156.53,26.0],[156.54,0.14216157]]]
["bitfinex","SOLUSD",1749014185919,[[156.67,10.74],[156.61,26.0],[156.6,14.62455441],[156.59,8.02],[156.54,20.0]],[[156.68,14.34023127],[156.71,1.6255],[156.72,52.76783055],[156.75,0.28432314],[156.76,9.39349264]]]
["bitfinex","SOLUSD",1749014225125,[[156.5,40.16],[156.47,10.76],[156.43,14.34023127],[156.4,7.92716157],[156.31,6.3975292]],[[156.51,14.34023127],[156.52,26.0],[156.55,6.74268399],[156.56,32.98988013],[156.57,7.9327]]]
["bitfinex","SOLUSD",1749014233136,[[156.5,50.92],[156.49,32.98988013],[156.47,0.28432314],[156.46,18.64964886],[156.45,0.14216157]],[[156.54,14.34023127],[156.61,13.84809928],[156.64,17.5577127],[156.66,25.19052964],[156.7,48.8]]]
["bitfinex","SOLUSD",1749014299232,[[156.32,50.7],[156.29,18.64964886],[156.26,201.16],[156.25,28.01298471],[156.24,20.51257369]],[[156.33,14.37537369],[156.37,26.0],[156.4,20.41297369],[156.41,1.5702],[156.42,6.60052242]]]
["bitfinex","SOLUSD",1749014342288,[[156.34,10.64],[156.33,18.64964886],[156.32,0.14216157],[156.31,57.12372314],[156.27,9.05412417]],[[156.38,14.37537369],[156.45,28.01168471],[156.48,25.61848708],[156.49,26.31619928],[156.51,29.28682798]]]
["bitfinex","SOLUSD",1749014406104,[[156.51,10.54],[156.5,39.8],[156.46,19.07613357],[156.45,172.0]],[[156.53,14.37537369],[156.55,1.5448],[156.57,32.3318],[156.6,55.48021682],[156.61,23.22993126]]]
["bitfinex","SOLUSD",1749014460489,[[156.56,33.02502255],[156.55,39.76],[156.53,38.1717],[156.52,0.28432314],[156.51,5.33533643]],[[156.61,14.37537369],[156.64,26.0],[156.65,7.8522],[156.66,0.14216157],[156.68,4.85379592]]]
["bitfinex","SOLUSD",1749014498190,[[156.54,39.7],[156.53,10.5],[156.52,14.37537369],[156.51,26.0],[156.5,73.78964886]],[[156.56,14.37537369],[156.61,27.6172],[156.62,6.0123],[156.64,20.6291058],[156.65,5.00132289]]]
["bitfinex","SOLUSD",1749014547979,[[156.34,50.28],[156.32,55.16],[156.28,40.37537369],[156.27,18.933972],[156.22,18.17132364]],[[156.35,14.37537369],[156.4,14.8018584],[156.41,26.0],[156.42,20.29004886],[156.43,4.29628854]]]
["bitfinex","SOLUSD",1749014551274,[[156.3,14.37537369],[156.29,50.26],[156.27,26.28432314],[156.26,0.14216157]],[[156.39,1.5984],[156.41,6.3961]]]
["bitfinex","SOLUSD",1749014592722,[[156.3,39.94],[156.29,43.54502255],[156.27,26.14216157],[156.26,0.28432314],[156.16,6.4035715]],[[156.34,14.37537369],[156.37,1.5949],[156.38,26.0],[156.39,6.048],[156.4,14.37537369]]]
["bitfinex","SOLUSD",1749014682604,[[156.26,40.2],[156.24,55.22],[156.23,10.72],[156.21,55.75784886],[156.2,14.65969683]],[[156.27,14.37537369],[156.31,1.5633],[156.32,40.37537369],[156.33,5.00668218],[156.34,0.14216157]]]
["bitfinex","SOLUSD",1749014697888,[[156.23,40.42],[156.21,5.0],[156.19,10.76],[156.17,18.64964886],[156.16,69.87969683]],[[156.24,14.37537369],[156.25,1.5608],[156.26,26.0],[156.3,5.00668218],[156.31,6.41152314]]]
["bitfinex","SOLUSD",1749014746371,[[156.25,51.04],[156.24,18.64964886],[156.22,26.28432314],[156.21,5.0],[156.16,9.12779062]],[[156.27,14.37537369],[156.31,48.7],[156.32,22.24657369],[156.33,26.0],[156.37,23.68595312]]]
["bitfinex","SOLUSD",1749014847780,[[156.21,5.0],[156.2,39.88],[156.18,10.56],[156.13,1.5754],[156.12,14.37537369]],[[156.22,40.37537369],[156.23,1.6414],[156.24,14.37537369],[156.25,6.4169],[156.26,0.28432314]]]
["bitfinex","SOLUSD",1749014880698,[[156.21,5.0],[156.2,39.86],[156.18,10.56],[156.13,1.5754],[156.12,6.1528]],[[156.22,14.37537369],[156.23,48.7],[156.24,40.37537369],[156.25,4.59383855],[156.26,0.42648471]]]
["bitfinex","SOLUSD",1749014924801,[[155.92,18.64964886],[155.91,42.9663],[155.9,30.013972],[155.89,26.14216157],[155.87,55.3]],[[155.99,26.0],[156.01,1.6327],[156.02,5.9136272],[156.13,6.40498049],[156.15,96.58388434]]]
["bitfinex","SOLUSD",1749014978370,[[156.03,52.16],[155.99,18.64964886],[155.98,40.51753526],[155.97,56.8757],[155.93,20.0]],[[156.04,14.37537369],[156.08,63.07537369],[156.09,27.5369],[156.11,6.4613],[156.12,4.99563009]]]
["bitfinex","SOLUSD",1749014998020,[[155.91,40.68],[155.9,44.64964886],[155.89,11.50648471],[155.88,14.37537369],[155.87,6.617]],[[155.92,14.37537369],[155.99,1.6196],[156.0,63.07537369],[156.01,32.692121],[156.04,16.05759802]]]
["bitfinex","SOLUSD",1749015061085,[[155.91,51.16],[155.86,18.933972],[155.85,26.14216157],[155.83,80.35806547],[155.8,5.22831529]],[[155.92,14.46508541],[155.95,26.0],[155.97,1.5927],[155.98,79.27915338],[155.99,6.75238471]]]
["bitfinex","SOLUSD",1749015104881,[[155.83,42.73298006],[155.82,10.74],[155.81,18.64964886],[155.8,7.87876157],[155.79,15.48379154]],[[155.84,14.48438097],[155.89,26.0],[155.91,3.66330787],[155.92,64.78258097],[155.93,13.61852163]]]
["bitfinex","SOLUSD",1749015135435,[[155.85,40.16],[155.84,29.38964886],[155.83,2.55298006],[155.82,0.28432314],[155.81,15.68945054]],[[155.86,9.26475054],[155.9,26.0],[155.92,38.65720216],[155.93,4.58545431],[156.17,8.83989927]]]
["bitfinex","SOLUSD",1749015183230,[[155.83,42.69298006],[155.81,14.47169831],[155.8,30.90804886],[155.79,27.14157214],[155.78,6.76166157]],[[155.85,14.47169831],[155.9,27.5906],[155.92,20.96779831],[155.93,3.65445093],[155.94,0.14216157]]]
["bitfinex","SOLUSD",1749015213975,[[155.65,33.13455379],[155.64,103.5771],[155.63,10.68],[155.62,0.28432314],[155.53,25.64952358]],[[155.69,14.48490493],[155.73,26.0],[155.76,16.12050493],[155.77,6.83420959],[155.78,25.19644886]]]
["bitfinex","SOLUSD",1749015256556,[[155.92,14.48490493],[155.89,18.64964886],[155.88,51.16648471],[155.87,26.0],[155.85,176.47008408]],[[155.96,14.48490493],[156.0,16.12540493],[156.01,26.0],[156.02,0.14216157],[156.03,6.1803]]]
["bitfinex","SOLUSD",1749015303499,[[155.9,50.66],[155.88,33.13455379],[155.87,8.42502314],[155.86,55.48216157],[155.85,10.47008408]],[[155.93,14.48490493],[155.96,26.0],[155.98,1.6583],[155.99,10.33756045],[156.0,14.6270665]]]
["bitfinex","SOLUSD",1749015332446,[[155.96,40.0],[155.95,18.79181043],[155.94,25.10490493],[155.93,0.28432314],[155.91,26.0]],[[155.98,14.48490493],[156.03,29.6521322],[156.05,6.13646525],[156.06,3.17988389],[156.18,16.00757617]]]
["bitfinex","SOLUSD",1749015389280,[[155.99,14.6270665],[155.97,26.72374886],[155.96,50.82432314],[155.95,26.0],[155.93,20.0]],[[156.04,14.48490493],[156.07,1.5083],[156.08,40.48490493],[156.09,3.65211891],[156.1,4.56784641]]]
["bitfinex","SOLUSD",1749015429602,[[155.96,50.44],[155.95,55.32],[155.94,18.64964886],[155.93,16.41512807],[155.92,146.14216157]],[[155.98,14.48490493],[156.04,27.578],[156.06,0.14216157],[156.07,9.98073607],[156.08,39.82660181]]]
["bitfinex","SOLUSD",1749015458773,[[156.02,39.86],[155.98,10.54],[155.95,59.27671536],[155.94,1.6532],[155.92,0.14216157]],[[156.03,14.48490493],[156.04,3.65248646],[156.06,1.6153],[156.07,30.56560807],[156.08,21.0768665]]]
["bitfinex","SOLUSD",1749015473164,[[155.95,39.84],[155.94,10.54],[155.91,33.13455379],[155.9,56.8594],[155.83,25.05876883]],[[155.96,14.48490493],[155.99,26.0],[156.0,16.01390493],[156.01,3.65315906],[156.02,6.0903]]]
["bitfinex","SOLUSD",1749015550075,[[156.11,39.74],[156.08,33.13455379],[156.07,10.64216157],[156.05,172.14216157],[156.04,1.65586157]],[[156.12,14.48490493],[156.16,16.07240493],[156.17,26.0],[156.18,9.7875269],[156.2,0.14216157]]]
["bitfinex","SOLUSD",1749015577507,[[156.2,18.64964886],[156.19,50.18],[156.18,14.48490493],[156.17,0.28432314],[156.16,0.14216157]],[[156.23,14.48490493],[156.27,32.69204802],[156.28,1.5101],[156.29,3.25457733],[156.3,14.88553507]]]
["bitfinex","SOLUSD",1749015606909,[[156.15,50.1],[156.13,18.64964886],[156.12,14.48490493],[156.11,0.14216157],[156.1,7.95386157]],[[156.17,14.48490493],[156.2,26.0],[156.23,1.5942],[156.24,19.20910886],[156.52,139.31141467]]]
["bitfinex","SOLUSD",1749015656579,[[156.31,156.4],[156.3,39.58],[156.28,88.37455379],[156.27,0.28432314],[156.24,14.48490493]],[[156.33,14.48490493],[156.37,26.0],[156.39,1.5575],[156.4,14.48490493],[156.42,3.63934762]]]
["bitfinex","SOLUSD",1749015700142,[[156.31,49.9],[156.3,14.48490493],[156.28,164.64964886],[156.27,0.28432314],[156.26,1.75976157]],[[156.35,14.48490493],[156.37,26.0],[156.38,1.6328],[156.39,4.58838044],[156.74,17.54383607]]]
["bitfinex","SOLUSD",1749015723460,[[156.37,49.84],[156.36,14.37606898],[156.34,18.79181043],[156.33,146.14216157],[156.32,14.51823055]],[[156.41,14.37606898],[156.42,1.5531],[156.43,26.0],[156.44,6.2961],[156.45,3.66260006]]]
["bitfinex","SOLUSD",1749015769990,[[156.32,0.14216157],[156.31,18.64964886],[156.3,64.31823055],[156.28,26.0],[156.27,8.08686157]],[[156.35,14.37606898],[156.39,26.0],[156.4,14.37606898],[156.41,1.5215],[156.42,5.66382206]]]
["bitfinex","SOLUSD",1749015814142,[[156.24,10.32],[156.22,201.22],[156.19,18.933972],[156.18,36.92833114],[156.08,105.76292507]],[[156.27,9.21496957],[156.29,1.6564],[156.31,36.10094628],[156.32,36.85987828],[156.33,0.14216157]]]
["bitfinex","SOLUSD",1749015874402,[[156.31,10.3],[156.29,146.0],[156.28,29.62630371],[156.27,32.40512314],[156.24,92.03757312]],[[156.33,9.20439328],[156.38,6.648],[156.39,3.65905855],[156.4,62.95973469],[156.41,1.6414]]]
["bitfinex","SOLUSD",1749015936950,[[156.37,14.39417243],[156.35,214.22964886],[156.34,6.72312314],[156.33,26.0],[156.32,16.069134]],[[156.44,1.53],[156.45,26.0],[156.46,6.1012],[156.48,19.11029758],[156.49,22.08891671]]]
["bitfinex","SOLUSD",1749015969716,[[156.47,49.52],[156.45,146.0],[156.44,14.39417243],[156.43,18.79181043],[156.42,26.14216157]],[[156.48,14.39417243],[156.54,26.0],[156.55,1.602],[156.56,25.35390912],[156.57,6.2004]]]
["bitfinex","SOLUSD",1749016024859,[[156.48,49.48],[156.41,201.14],[156.4,53.5265292],[156.39,0.14216157],[156.38,6.5812]],[[156.49,14.39417243],[156.51,3.66513124],[156.52,1.5868],[156.53,26.0],[156.54,10.88213719]]]
["bitfinex","SOLUSD",1749016063891,[[156.53,49.46],[156.49,160.36643477],[156.47,56.88386157],[156.46,44.933972],[156.41,9.10642901]],[[156.54,14.36643477],[156.56,0.8432335],[156.58,26.0],[156.6,1.5922],[156.61,6.75737586]]]
["bitfinex","SOLUSD",1749016094121,[[156.54,49.42],[156.53,160.36643477],[156.52,27.5628],[156.51,18.79181043],[156.5,11.47906192]],[[156.56,0.8432335],[156.58,14.36643477],[156.63,26.0],[156.64,20.5295759],[156.67,10.22]]]
["bitfinex","SOLUSD",1749016174523,[[156.62,195.32],[156.59,26.13095164],[156.58,32.6099],[156.57,18.933972],[156.56,55.24216157]],[[156.63,14.36643477],[156.68,6.0329],[156.7,27.5207],[156.71,0.42648471],[156.74,20.0]]]
["bitfinex","SOLUSD",1749016233365,[[156.73,39.1],[156.72,10.16],[156.71,160.34211314],[156.7,46.71393357],[156.69,55.08]],[[156.75,14.34211314],[156.8,40.34211314],[156.81,1.5067],[156.83,6.121],[156.86,44.30116202]]]
["bitfinex","SOLUSD",1749016246090,[[156.67,49.24],[156.61,17.49744496],[156.6,164.933972],[156.59,87.27306157],[156.31,109.95036734]],[[156.68,14.34211314],[156.72,14.34211314],[156.73,26.0],[156.74,1.85822314],[156.75,5.83966383]]]
["bitfinex","SOLUSD",1749016372245,[[156.6,49.18],[156.55,155.26010609],[156.54,1.6214],[156.53,83.20147233],[156.51,29.39950639]],[[156.61,9.16750033],[156.64,62.67000132],[156.67,1.70246157],[156.68,24.34715112],[156.69,51.12964022]]]
["bitfinex","SOLUSD",1749016420920,[[156.63,185.02],[156.62,10.1],[156.59,14.34169196],[156.58,55.1],[156.57,25.594572]],[[156.64,14.34169196],[156.69,26.0],[156.7,1.79696157],[156.71,0.28432314],[156.72,39.11694082]]]
["bitfinex","SOLUSD",1749016437517,[[156.62,49.12],[156.56,55.1],[156.55,160.34353358],[156.52,4.64279413],[156.49,20.0]],[[156.63,14.34353358],[156.64,40.77001829],[156.65,1.6115],[156.67,6.0238],[156.68,4.56771254]]]
["bitfinex","SOLUSD",1749016571228,[[156.61,38.94],[156.57,10.06],[156.55,145.98],[156.53,55.12],[156.52,15.77297552]],[[156.62,35.45979866],[156.63,8.0745],[156.64,36.70190208],[156.65,23.37165629],[156.66,3.84774943]]]
["bitfinex","SOLUSD",1749016648660,[[156.39,194.96],[156.37,14.38479729],[156.36,18.64964886],[156.35,55.42432314],[156.34,6.18486157]],[[156.42,14.38479729],[156.47,1.6652],[156.48,14.38479729],[156.49,0.14216157],[156.5,6.181]]]
["bitfinex","SOLUSD",1749016745486,[[156.38,10.02],[156.33,145.48],[156.31,18.64964886],[156.3,70.97571831],[156.29,47.90780084]],[[156.39,9.20171831],[156.4,36.80687324],[156.42,27.72496157],[156.43,0.28432314],[156.44,6.1593]]]
["bitfinex","SOLUSD",1749016748004,[[156.38,48.94],[156.33,145.48],[156.31,18.64964886],[156.3,70.97571831],[156.29,42.85206841]],[[156.39,9.20171831],[156.4,36.80687324],[156.42,27.72496157],[156.43,0.28432314],[156.44,10.74980376]]]
["bitfinex","SOLUSD",1749016816108,[[156.49,194.34],[156.47,18.64964886],[156.46,64.36171831],[156.45,35.47038811],[156.43,5.35304778]],[[156.51,9.20171831],[156.56,62.80687324],[156.57,0.14216157],[156.58,1.81242314],[156.61,23.21253313]]]
["bitfinex","SOLUSD",1749016909494,[[156.55,63.15714616],[156.54,145.48],[156.51,31.40210307],[156.49,26.14216157],[156.46,29.18689477]],[[156.59,14.35714616],[156.6,1.5418],[156.62,32.1587],[156.63,0.14216157],[156.64,14.49930773]]]
["bitfinex","SOLUSD",1749016922423,[[156.55,208.62041209],[156.54,18.64964886],[156.53,4.57493444],[156.52,26.0],[156.4,24.17342517]],[[156.6,14.34041209],[156.64,40.62473523],[156.65,1.5186],[156.66,0.14216157],[156.67,16.4163]]]
["bitfinex","SOLUSD",1749016978679,[[156.65,209.08041209],[156.63,56.89763015],[156.6,0.42648471],[156.58,29.18689477],[156.57,10.78909401]],[[156.7,14.34041209],[156.74,0.14216157],[156.75,26.14216157],[156.76,7.45263275],[156.78,45.28084886]]]
["bitfinex","SOLUSD",1749017068312,[[156.78,48.64],[156.74,14.30485958],[156.73,44.64964886],[156.72,146.0],[156.71,5.05602987]],[[156.85,8.167],[156.87,6.57795308],[156.89,12.47104818],[156.9,20.0],[156.94,8.33333333]]]
["bitfinex","SOLUSD",1749017095863,[[156.76,184.72],[156.75,32.95428785],[156.74,16.0062],[156.73,26.0],[156.72,4.53508768]],[[156.79,14.30463899],[156.83,1.59],[156.84,26.0],[156.85,0.14216157],[156.86,0.28432314]]]
["bitfinex","SOLUSD",1749017170606,[[156.67,38.72],[156.66,9.94],[156.62,4.57211103],[156.61,189.47581849],[156.6,56.7243]],[[156.69,9.15876824],[156.7,1.6221],[156.71,0.42648471],[156.72,68.70237296],[156.75,5.69757118]]]
["bitfinex","SOLUSD",1749017269383,[[156.64,71.8660042],[156.62,26.0],[156.61,146.0],[156.6,23.40969983],[156.59,64.79566272]],[[156.65,14.44361869],[156.66,0.1267093],[156.67,0.12709307],[156.68,0.12564826],[156.69,0.11700046]]]
["bitfinex","SOLUSD",1749017307672,[[156.59,227.6543004],[156.57,30.54891358],[156.56,0.14216157],[156.55,0.28432314],[156.53,28.0055]],[[156.6,0.11563798],[156.61,0.12893552],[156.62,0.13825717],[156.63,0.13718706],[156.64,14.46610649]]]
["bitfinex","SOLUSD",1749017360973,[[156.59,213.32964886],[156.57,14.34433908],[156.56,30.56077483],[156.55,55.40432314],[156.52,36.49943065]],[[156.6,0.26716134],[156.61,0.26119496],[156.62,14.60645008],[156.63,0.26894314],[156.64,1.87133552]]]
["bitfinex","SOLUSD",1749017434171,[[156.58,38.74],[156.57,164.5170554],[156.56,19.12743929],[156.54,26.0],[156.53,0.14216157]],[[156.61,9.18743929],[156.66,33.70966157],[156.69,20.0],[156.71,4.56393374],[156.72,46.68975716]]]
["bitfinex","SOLUSD",1749017478011,[[156.28,38.82],[156.27,65.14],[156.26,14.34019179],[156.24,20.18864886],[156.23,26.0]],[[156.31,14.34019179],[156.34,26.14216157],[156.35,6.5172],[156.36,1.81352314],[156.39,20.0]]]
["bitfinex","SOLUSD",1749017526792,[[156.26,53.28019179],[156.24,9.96],[156.22,20.26934886],[156.21,4.5858136],[156.2,26.14216157]],[[156.3,14.34019179],[156.32,26.0],[156.33,0.14216157],[156.34,1.5727],[156.35,5.29962455]]]
["bitfinex","SOLUSD",1749017584952,[[156.4,38.86],[156.39,9.98],[156.35,14.34019179],[156.34,146.0],[156.33,18.64964886]],[[156.41,14.34019179],[156.44,26.28432314],[156.45,0.14216157],[156.46,1.6398],[156.47,4.58595801]]]
["bitfinex","SOLUSD",1749017601488,[[156.35,48.88],[156.31,160.34019179],[156.3,4.57550265],[156.29,44.64964886],[156.27,1.5888]],[[156.36,14.34019179],[156.4,14.62451493],[156.41,27.68316157],[156.44,30.28703989],[156.45,18.64964886]]]
["bitfinex","SOLUSD",1749017684393,[[156.47,38.76],[156.46,155.94],[156.45,55.14],[156.44,14.34019179],[156.43,23.196429]],[[156.49,14.34019179],[156.54,27.6562],[156.55,6.6562],[156.56,19.78197791],[156.57,8.31009013]]]
["bitfinex","SOLUSD",1749017747334,[[156.3,9.96],[156.26,164.64964886],[156.25,62.8516],[156.24,26.0],[156.23,8.71477584]],[[156.31,14.34019179],[156.37,26.28432314],[156.38,1.74296157],[156.4,14.34019179],[156.45,6.39184928]]]
["bitfinex","SOLUSD",1749017762545,[[156.23,38.96],[156.22,9.98],[156.21,55.22],[156.2,14.34019179],[156.18,190.64964886]],[[156.24,14.34019179],[156.29,26.0],[156.31,0.42648471],[156.32,15.92829179],[156.33,7.90283011]]]
["bitfinex","SOLUSD",1749017835157,[[156.18,71.92984065],[156.17,10.02],[156.16,150.57020459],[156.15,6.0246],[156.14,27.5088]],[[156.22,14.34019179],[156.27,0.42648471],[156.28,26.0],[156.31,28.15209236],[156.32,24.34019179]]]
["bitfinex","SOLUSD",1749017842966,[[156.19,38.92],[156.18,14.34019179],[156.17,174.66964886],[156.15,10.58771317],[156.14,20.442772]],[[156.25,26.0],[156.26,27.6538],[156.27,0.28432314],[156.28,5.83973275],[156.31,36.26637968]]]
["bitfinex","SOLUSD",1749017894710,[[156.15,18.64964886],[156.14,203.98647366],[156.13,10.02],[156.11,26.0],[156.1,28.51672314]],[[156.19,14.42026596],[156.24,41.97506596],[156.26,0.42648471],[156.28,10.02],[156.29,23.94927341]]]
["bitfinex","SOLUSD",1749017954695,[[156.09,49.02],[156.07,14.42026596],[156.06,164.64964886],[156.03,26.0],[156.02,26.6564]],[[156.15,1.5106],[156.16,26.0],[156.17,0.42648471],[156.18,6.0243],[156.22,35.2730929]]]
["bitfinex","SOLUSD",1749018002931,[[156.09,39.02],[156.08,10.06],[156.05,169.23430338],[156.03,26.0],[156.02,6.94072314]],[[156.1,14.42026596],[156.13,26.0],[156.15,0.42648471],[156.16,16.00566596],[156.17,6.3434]]]
["bitfinex","SOLUSD",1749018063308,[[156.18,209.34026596],[156.16,26.41774886],[156.15,30.57089201],[156.14,0.28432314],[156.13,0.14216157]],[[156.25,26.0],[156.27,1.6194],[156.28,0.14216157],[156.3,22.51867336]]]
["bitfinex","SOLUSD",1749018121274,[[156.09,156.0],[156.05,7.9021],[156.04,59.85010755],[156.01,23.25803829],[156.0,14.43015272]],[[156.13,14.43015272],[156.16,14.43015272],[156.17,27.95858471],[156.2,6.2884],[156.21,7.91230271]]]
["bitfinex","SOLUSD",1749018177547,[[155.99,48.92],[155.97,55.3],[155.95,1.589],[155.94,39.16400158],[155.93,182.7457936]],[[156.0,14.43015272],[156.04,0.42648471],[156.05,27.6327],[156.07,11.89485919],[156.08,17.66498667]]]
["bitfinex","SOLUSD",1749018213585,[[156.09,48.98],[156.06,146.0],[156.05,14.43015272],[156.03,18.64964886],[156.02,27.84932314]],[[156.1,14.43015272],[156.14,26.0],[156.16,16.52063743],[156.17,6.1],[156.19,15.73754811]]]
["bitfinex","SOLUSD",1749018279361,[[156.12,38.9],[156.11,156.0],[156.07,23.25263602],[156.06,9.23438725],[156.04,33.20013231]],[[156.13,9.23438725],[156.16,62.937549],[156.18,1.6005],[156.19,10.7860708],[156.2,0.28432314]]]
["bitfinex","SOLUSD",1749018320071,[[156.19,18.64964886],[156.18,209.36445454],[156.15,0.28432314],[156.14,30.73388703],[155.95,39.96116648]],[[156.23,14.42445454],[156.25,1.59],[156.27,6.4053],[156.3,0.42648471],[156.6,8.81788598]]]
["bitfinex","SOLUSD",1749018362811,[[156.19,195.04],[156.18,33.0741034],[156.17,4.59048666],[156.15,26.42648471],[156.13,10.81254557]],[[156.23,14.42445454],[156.26,26.0],[156.27,1.5295],[156.28,0.28432314],[156.29,0.14216157]]]
["bitfinex","SOLUSD",1749018425088,[[156.25,38.92],[156.24,10.0],[156.19,171.28244886],[156.18,46.58591427],[156.16,55.38216157]],[[156.26,14.42445454],[156.28,1.5069],[156.3,32.5832],[156.31,0.28432314],[156.32,20.44135422]]]
["bitfinex","SOLUSD",1749018466157,[[156.25,48.92],[156.2,55.24],[156.19,37.66031702],[156.17,26.0],[156.07,10.01550758]],[[156.26,14.42445454],[156.28,26.0],[156.3,1.5611],[156.31,0.14216157],[156.32,27.21631579]]]
["bitfinex","SOLUSD",1749018560760,[[156.21,184.88],[156.2,10.0],[156.19,14.42445454],[156.18,26.52454886],[156.15,26.0]],[[156.24,14.42445454],[156.26,26.0],[156.27,1.6005],[156.29,0.42648471],[156.3,4.58589536]]]
["bitfinex","SOLUSD",1749018601588,[[156.33,38.86],[156.29,155.98],[156.26,33.04597192],[156.24,6.65046157],[156.23,27.5285]],[[156.34,16.03842306],[156.36,26.0],[156.37,0.28432314],[156.38,0.14216157],[156.39,6.0027]]]
["bitfinex","SOLUSD",1749018677009,[[156.16,194.86],[156.14,18.64964886],[156.13,14.39632306],[156.11,8.23386157],[156.1,81.54432314]],[[156.18,14.39632306],[156.22,26.0],[156.24,16.00922306],[156.25,9.02923186],[156.27,3.24303437]]]
["bitfinex","SOLUSD",1749018747198,[[156.22,48.8],[156.18,55.24],[156.17,18.64964886],[156.15,146.0],[156.14,14.53848463]],[[156.23,14.39632306],[156.24,14.39632306],[156.25,26.0],[156.26,1.6362],[156.27,1.37347322]]]
["bitfinex","SOLUSD",1749018798164,[[156.17,194.84],[156.16,33.04597192],[156.14,27.6493],[156.12,6.97308471],[156.04,32.13768673]],[[156.2,14.39632306],[156.24,14.39632306],[156.25,27.5795],[156.27,6.55348471],[156.28,4.57003781]]]
["bitfinex","SOLUSD",1749018862499,[[156.34,48.78],[156.3,179.04597192],[156.28,0.14216157],[156.13,6.40483969],[156.12,37.84749288]],[[156.35,14.39632306],[156.39,1.6393],[156.4,40.39632306],[156.41,6.5042],[156.42,0.14216157]]]
["bitfinex","SOLUSD",1749018921799,[[156.3,48.78],[156.28,147.6157],[156.27,59.04597192],[156.26,0.28432314],[156.24,6.2247]],[[156.32,14.39632306],[156.37,1.5579],[156.38,26.0],[156.39,6.4601],[156.4,23.14123167]]]
["bitfinex","SOLUSD",1749018972433,[[156.28,9.96],[156.27,184.8],[156.26,14.39632306],[156.24,18.64964886],[156.23,0.28432314]],[[156.31,14.39632306],[156.35,27.6171],[156.37,12.34376905],[156.38,0.28432314],[156.39,13.16692559]]]
["bitfinex","SOLUSD",1749019059676,[[156.33,48.74],[156.26,179.03947474],[156.24,83.02536157],[156.23,6.1616],[156.06,58.72561315]],[[156.34,14.38982588],[156.36,26.0],[156.38,1.6075],[156.39,6.60512314],[156.4,40.40649493]]]
["bitfinex","SOLUSD",1749019118337,[[156.3,38.8],[156.29,9.94],[156.24,152.4196],[156.23,18.64964886],[156.21,27.5326]],[[156.31,14.38982588],[156.32,14.38982588],[156.34,27.5906],[156.35,0.14216157],[156.36,20.02379387]]]
["bitfinex","SOLUSD",1749019151527,[[156.33,38.8],[156.32,18.64964886],[156.31,160.39641879],[156.3,16.241],[156.27,26.42648471]],[[156.36,14.39641879],[156.39,1.6389],[156.4,40.39641879],[156.42,0.14216157],[156.43,13.90285544]]]
["bitfinex","SOLUSD",1749019200058,[[156.48,53.15641879],[156.47,9.94],[156.45,18.64964886],[156.43,26.14216157],[156.42,0.28432314]],[[156.54,1.6494],[156.55,5.87450748],[156.56,6.6053],[156.61,9.94],[156.62,4.5519137]]]
["bitfinex","SOLUSD",1749019261167,[[156.8,38.84],[156.79,9.96],[156.78,18.64964886],[156.76,26.0],[156.59,6.59924906]],[[156.81,14.39641879],[156.87,2.4724819],[156.88,14.53858036],[156.89,26.0],[156.9,6.5005]]]
["bitfinex","SOLUSD",1749019289478,[[156.76,9.96],[156.73,18.64964886],[156.72,26.0],[156.71,14.39641879],[156.7,153.7943]],[[156.77,14.39641879],[156.8,14.39641879],[156.83,7.75826157],[156.84,26.28432314],[156.85,4.56207526]]]
["bitfinex","SOLUSD",1749019330374,[[156.85,33.04606765],[156.84,184.78],[156.83,26.14216157],[156.82,17.95106157],[156.8,24.90937148]],[[156.87,0.8803819],[156.9,14.39641879],[156.94,8.33333333],[156.95,26.0],[156.96,20.63561879]]]
["bitfinex","SOLUSD",1749019392227,[[156.93,49.22],[156.88,201.0],[156.87,14.39641879],[156.86,24.85664886],[156.85,27.6227]],[[156.94,21.62975212],[156.96,14.39641879],[156.97,7.6631],[156.98,26.28432314],[156.99,0.14216157]]]
["bitfinex","SOLUSD",1749019426565,[[156.8,49.1],[156.75,160.39641879],[156.74,25.27604886],[156.73,82.6915],[156.72,14.82718954]],[[156.81,14.53858036],[156.85,26.14216157],[156.86,12.0240555],[156.87,1.6224],[156.91,13.40806884]]]
["bitfinex","SOLUSD",1749019490147,[[156.75,48.94],[156.73,155.1606163],[156.7,34.0518],[156.69,18.64964886],[156.67,72.57846251]],[[156.78,9.1606163],[156.79,0.28432314],[156.81,26.0],[156.82,1.5192],[156.85,18.64964886]]]
["bitfinex","SOLUSD",1749019569745,[[156.92,48.72],[156.87,18.64964886],[156.85,172.0],[156.84,23.66489575],[156.83,55.20216157]],[[156.94,7.23333333],[156.97,26.0],[156.98,1.5639],[156.99,6.6554],[157.0,2.54356886]]]
["bitfinex","SOLUSD",1749019601039,[[156.76,48.72],[156.73,215.30004578],[156.71,18.64964886],[156.7,33.7227],[156.67,3.3815189]],[[156.77,14.28004578],[156.8,26.28432314],[156.83,0.14216157],[156.85,20.16584886],[156.86,8.27444301]]]
["bitfinex","SOLUSD",1749019638669,[[156.5,28.80964886],[156.49,47.02237712],[156.48,56.7328],[156.45,0.14216157],[156.44,161.54548822]],[[156.53,14.28004578],[156.57,26.0],[156.58,0.42648471],[156.62,1.5657],[156.63,26.4218]]]
["bitfinex","SOLUSD",1749019699941,[[156.69,184.94],[156.68,10.06],[156.67,32.92969464],[156.62,15.05750611],[156.55,59.70086975]],[[156.71,14.28004578],[156.75,0.14216157],[156.76,26.0],[156.77,0.28432314],[156.78,1.6536]]]
["bitfinex","SOLUSD",1749019765242,[[156.71,194.94],[156.7,14.28004578],[156.69,26.49414886],[156.66,26.0],[156.64,14.70653049]],[[156.75,14.28004578],[156.78,26.28432314],[156.79,6.1754079],[156.8,20.94520735],[156.82,11.25490825]]]
["bitfinex","SOLUSD",1749019830426,[[156.65,9.98],[156.6,201.08],[156.59,24.88764886],[156.58,15.94058493],[156.56,26.0]],[[156.66,14.31538493],[156.69,26.0],[156.7,0.14216157],[156.71,1.5681],[156.72,14.59970807]]]
["bitfinex","SOLUSD",1749019876063,[[156.48,10.0],[156.47,38.86],[156.46,146.0],[156.45,34.59463379],[156.44,6.1752]],[[156.5,14.31538493],[156.54,1.6653],[156.55,0.14216157],[156.56,14.31538493],[156.64,38.86]]]
["bitfinex","SOLUSD",1749019943960,[[156.62,63.13538493],[156.6,18.64964886],[156.58,146.0],[156.57,6.5578],[156.56,40.31538493]],[[156.66,14.31538493],[156.67,27.5832],[156.69,0.14216157],[156.7,6.4534],[156.71,3.2507234]]]
["bitfinex","SOLUSD",1749020016030,[[156.59,9.98],[156.57,146.0],[156.54,25.23604886],[156.53,14.34665468],[156.52,11.38375119]],[[156.6,14.34665468],[156.63,0.14216157],[156.64,40.34665468],[156.65,0.28432314],[156.67,34.29899081]]]
["bitfinex","SOLUSD",1749020046392,[[156.51,48.82],[156.49,14.34665468],[156.48,147.5257],[156.47,18.64964886],[156.46,32.5124]],[[156.54,14.34665468],[156.56,0.14216157],[156.57,1.5565],[156.58,3.527559],[156.62,18.64964886]]]
["bitfinex","SOLUSD",1749020125930,[[156.4,48.84],[156.38,0.042968],[156.35,178.99630354],[156.34,7.5371],[156.32,26.0]],[[156.42,0.14216157],[156.44,0.14216157],[156.45,0.14216157],[156.46,0.14216157],[156.49,52.89850184]]]
["bitfinex","SOLUSD",1749020208368,[[156.39,38.84],[156.38,0.042968],[156.35,9.98],[156.33,155.19919328],[156.32,32.91551417]],[[156.4,34.83524709],[156.43,0.28432314],[156.44,1.5562],[156.46,6.6446],[156.47,24.57763995]]]
["bitfinex","SOLUSD",1749020236063,[[156.33,155.98],[156.32,6.2617],[156.3,1.5325],[156.26,68.49880986],[156.25,35.13725694]],[[156.37,26.0],[156.38,0.14216157],[156.39,9.62567799],[156.4,36.79677312],[156.42,18.79181043]]]
["bitfinex","SOLUSD",1749020298573,[[156.35,173.84884214],[156.34,48.82],[156.32,6.6351],[156.31,63.18523012],[156.29,26.0]],[[156.39,9.19919328],[156.42,26.0],[156.44,1.74306157],[156.45,6.2147],[156.46,0.28432314]]]
["bitfinex","SOLUSD",1749020424516,[[156.45,103.88],[156.4,1.5155],[156.39,25.09354886],[156.38,14.35746862],[156.36,177.12599144]],[[156.46,14.35746862],[156.48,14.64179176],[156.49,26.0],[156.51,0.14216157],[156.52,7.9656]]]
["bitfinex","SOLUSD",1749020435339,[[156.4,155.94],[156.36,1.612],[156.35,75.63616862],[156.34,7.25464192],[156.33,0.28432314]],[[156.41,14.35746862],[156.44,26.0],[156.46,1.80842314],[156.48,14.49963019],[156.51,18.64964886]]]
["bitfinex","SOLUSD",1749020491519,[[156.49,18.64964886],[156.48,14.35746862],[156.47,164.64964886],[156.46,50.2603],[156.45,6.4323]],[[156.52,14.35746862],[156.55,26.0],[156.56,14.35746862],[156.57,1.6146],[156.58,0.14216157]]]
["bitfinex","SOLUSD",1749020530946,[[156.59,38.88],[156.58,9.92],[156.55,18.64964886],[156.54,69.47746862],[156.52,146.28432314]],[[156.6,14.35746862],[156.64,41.93726862],[156.65,0.14216157],[156.66,0.28432314],[156.67,6.0137]]]
["bitfinex","SOLUSD",1749020594419,[[156.74,18.64964886],[156.73,209.21746862],[156.7,0.28432314],[156.69,0.14216157],[156.68,47.5524]],[[156.77,14.35746862],[156.8,26.0],[156.83,8.0338],[156.84,3.25770014],[156.85,14.61758419]]]
["bitfinex","SOLUSD",1749020649221,[[156.71,38.76],[156.7,155.96],[156.68,18.64964886],[156.66,15.99306862],[156.65,14.25237139]],[[156.72,14.35746862],[156.76,0.14216157],[156.77,26.0],[156.78,0.14216157],[156.8,27.10718055]]]
["bitfinex","SOLUSD",1749020703645,[[156.64,18.64964886],[156.63,209.04006048],[156.62,6.1314],[156.61,27.541],[156.6,0.14216157]],[[156.72,14.34006048],[156.73,26.0],[156.74,1.6516],[156.76,9.93217271],[156.78,5.18880969]]]
["bitfinex","SOLUSD",1749020765597,[[156.73,146.0],[156.72,10.02],[156.71,57.50964886],[156.69,40.34006048],[156.65,1.547]],[[156.74,14.34006048],[156.8,22.23806048],[156.81,26.14216157],[156.82,0.14216157],[156.83,3.38212683]]]
["bitfinex","SOLUSD",1749020829267,[[156.71,18.64964886],[156.7,63.20006048],[156.69,146.0],[156.67,0.14216157],[156.65,26.0]],[[156.75,14.34006048],[156.76,1.594],[156.77,26.0],[156.8,20.85246048],[156.81,0.42648471]]]
["bitfinex","SOLUSD",1749020885867,[[156.75,9.98],[156.71,18.64964886],[156.7,55.06],[156.69,174.89090509],[156.68,0.14216157]],[[156.76,14.31281772],[156.79,26.0],[156.8,14.31281772],[156.82,8.14948471],[156.83,4.57220261]]]
["bitfinex","SOLUSD",1749020932901,[[156.63,184.82],[156.62,10.02],[156.6,39.20556658],[156.59,1.6393],[156.56,95.41281772]],[[156.64,14.31281772],[156.68,26.0],[156.69,0.14216157],[156.7,1.5264],[156.71,9.65117138]]]
["bitfinex","SOLUSD",1749021008709,[[156.59,9.96],[156.56,146.0],[156.53,88.06246658],[156.52,16.85708168],[156.51,0.14216157]],[[156.6,14.31281772],[156.62,26.0],[156.64,14.73930243],[156.66,1.563],[156.67,20.0]]]
["bitfinex","SOLUSD",1749021071352,[[156.5,1.0],[156.48,9.98],[156.43,1.5937],[156.42,20.94991772],[156.4,227.14]],[[156.51,0.42648471],[156.52,14.59714086],[156.53,6.48],[156.56,39.0814952],[156.57,20.0]]]
["bitfinex","SOLUSD",1749021135150,[[156.55,48.78],[156.52,14.31281772],[156.51,18.64964886],[156.5,1.0],[156.49,152.3716]],[[156.56,14.31281772],[156.57,26.0],[156.6,1.5995],[156.61,6.69076157],[156.62,0.28432314]]]
["bitfinex","SOLUSD",1749021176193,[[156.5,39.8],[156.49,9.96],[156.46,146.0],[156.45,41.97224803],[156.44,65.97916103]],[[156.51,9.18536103],[156.53,26.0],[156.55,1.6353],[156.56,37.02576726],[156.58,4.72758255]]]
["bitfinex","SOLUSD",1749021252657,[[156.42,195.04],[156.4,1.6167],[156.39,27.83500989],[156.38,6.5209],[156.37,81.16]],[[156.43,9.18536103],[156.48,62.74144412],[156.49,1.6059],[156.51,0.14216157],[156.52,0.28432314]]]
["bitfinex","SOLUSD",1749021315019,[[156.36,40.24],[156.34,10.58],[156.31,179.032131],[156.29,1.5378],[156.17,18.65547688]],[[156.37,14.38248214],[156.4,14.38248214],[156.41,1.5183],[156.42,0.28432314],[156.43,0.14216157]]]
["bitfinex","SOLUSD",1749021346857,[[156.4,10.76],[156.37,146.0],[156.34,26.29754886],[156.33,14.38674997],[156.31,0.14216157]],[[156.41,14.38674997],[156.44,28.05868471],[156.45,8.58538714],[156.47,23.22942933],[156.48,20.77494703]]]
["bitfinex","SOLUSD",1749021413014,[[156.39,39.52],[156.36,10.52],[156.35,146.0],[156.34,14.38674997],[156.33,18.64964886]],[[156.4,14.38674997],[156.41,26.0],[156.43,0.14216157],[156.44,1.91652314],[156.45,4.58876775]]]
["bitfinex","SOLUSD",1749021460169,[[156.36,39.24],[156.34,9.20265291],[156.33,156.24],[156.31,8.0408],[156.3,18.64964886]],[[156.38,9.20265291],[156.4,26.0],[156.43,6.72588471],[156.44,15.91264448],[156.46,18.64964886]]]
["bitfinex","SOLUSD",1749021531928,[[156.41,10.1],[156.4,185.06],[156.38,9.20265291],[156.37,26.75824886],[156.33,55.60648471]],[[156.42,26.0],[156.43,9.20265291],[156.47,0.14216157],[156.48,48.06958501],[156.61,15.28972234]]]
["bitfinex","SOLUSD",1749021589708,[[156.38,39.06],[156.37,10.1],[156.36,9.20928386],[156.35,154.64964886],[156.34,7.8343]],[[156.42,26.0],[156.44,1.6004],[156.45,4.90087779],[156.46,6.60536157],[156.47,14.68362032]]]
["bitfinex","SOLUSD",1749021624438,[[156.25,39.04],[156.24,65.3],[156.23,18.64964886]],[[156.31,26.0],[156.32,4.82608622],[156.34,0.42648471],[156.35,6.197]]]
["bitfinex","SOLUSD",1749021636870,[[156.3,49.16],[156.29,179.038159],[156.25,33.5926],[156.24,14.38851014],[155.82,48.87917048]],[[156.33,14.38851014],[156.36,27.5558],[156.38,0.14216157],[156.39,6.38782314],[156.4,14.38851014]]]
["bitfinex","SOLUSD",1749021693307,[[156.51,49.08],[156.5,146.0],[156.46,33.038159],[156.45,6.1016],[156.43,55.18]],[[156.52,14.38851014],[156.53,26.0],[156.55,1.5494],[156.56,14.38851014],[156.58,3.66067804]]]
["bitfinex","SOLUSD",1749021817335,[[156.45,38.98],[156.44,156.06],[156.41,18.64964886],[156.4,9.19676698],[156.39,6.6203]],[[156.46,9.19676698],[156.48,62.78706792],[156.52,14.4973116],[156.53,6.97224374],[156.61,13.17111229]]]
["bitfinex","SOLUSD",1749021843562,[[156.34,16.18495755],[156.33,163.71465788],[156.32,55.18],[156.3,18.64964886],[156.29,1.6582]],[[156.39,26.0],[156.42,12.93824103],[156.43,45.9838349],[156.44,25.20714886],[156.45,4.57896142]]]
["bitfinex","SOLUSD",1749021897791,[[156.19,49.02],[156.15,146.0],[156.14,33.03954214],[156.13,32.4818],[156.12,21.5965]],[[156.2,14.38989328],[156.24,14.38989328],[156.25,1.80942314],[156.27,32.33846157],[156.28,6.38798926]]]
["bitfinex","SOLUSD",1749021988373,[[156.07,40.1246787],[156.05,10.18],[156.02,6.1252],[156.01,18.64964886],[156.0,42.02729328]],[[156.08,28.77978656],[156.11,26.28432314],[156.12,0.14216157],[156.13,4.53613457],[156.14,18.64964886]]]
["bitfinex","SOLUSD",1749022029618,[[156.02,18.64964886],[156.01,1.6663],[156.0,185.12],[155.99,10.16],[155.98,6.3681]],[[156.06,14.44019443],[156.1,26.0],[156.11,4.81831737],[156.12,0.42648471],[156.13,23.73076153]]]
["bitfinex","SOLUSD",1749022103187,[[156.1,49.06],[156.07,164.64964886],[156.05,9.23558445],[156.02,25.76151385],[156.0,66.14196366]],[[156.11,9.23558445],[156.13,26.0],[156.14,1.6551],[156.15,6.3344],[156.16,36.9423378]]]
["bitfinex","SOLUSD",1749022202491,[[156.15,49.02],[156.11,173.88523331],[156.1,6.92919701],[156.09,33.8621],[156.08,0.28432314]],[[156.16,9.23558445],[156.2,1.5443],[156.21,26.0],[156.22,0.14216157],[156.23,4.56132983]]]
["bitfinex","SOLUSD",1749022243229,[[156.16,10.04],[156.15,18.64964886],[156.14,38.96],[156.12,146.0],[156.11,14.43544939]],[[156.17,14.43544939],[156.21,26.0],[156.22,0.14216157],[156.23,1.6118],[156.24,23.98948141]]]
["bitfinex","SOLUSD",1749022311202,[[156.07,169.03117747],[156.04,10.02],[156.02,164.64964886],[156.01,1.6188],[156.0,14.43544939]],[[156.08,54.87089878],[156.11,3.27594214],[156.12,0.28432314],[156.14,12.07531345],[156.15,20.0]]]
["bitfinex","SOLUSD",1749022365453,[[156.11,184.94],[156.1,33.08509825],[156.09,16.1228],[156.07,1.5077],[156.04,0.28432314]],[[156.18,1.6658],[156.19,0.14216157]]]
["bitfinex","SOLUSD",1749022414409,[[156.2,38.9],[156.19,28.64964886],[156.18,160.43544939],[156.16,6.4177],[156.11,75.26]],[[156.22,14.43544939],[156.27,26.0],[156.28,0.14216157],[156.29,6.8088406],[156.3,7.93675411]]]
["bitfinex","SOLUSD",1749022474193,[[156.28,18.64964886],[156.27,209.29544939],[156.24,0.28432314],[156.23,6.15276157],[156.21,46.0]],[[156.32,14.43544939],[156.36,1.5203],[156.37,0.14216157],[156.45,45.48506602],[156.46,9.12042815]]]
["bitfinex","SOLUSD",1749022528774,[[156.06,48.92],[156.01,18.64964886],[156.0,223.29701123],[155.99,48.04284939],[155.89,10.0]],[[156.07,14.43544939],[156.08,14.43544939],[156.1,26.14216157],[156.11,1.644],[156.13,6.35042314]]]
["bitfinex","SOLUSD",1749022550837,[[156.07,18.64964886],[156.06,215.61524939],[156.05,1.5187],[156.03,26.14216157],[156.02,55.44216157]],[[156.1,14.43544939],[156.15,27.6236],[156.16,14.57761096],[156.18,4.86687126],[156.21,41.89606973]]]
["bitfinex","SOLUSD",1749022656570,[[156.23,18.64964886],[156.22,14.43544939],[156.21,1.5032],[156.2,48.9],[156.19,0.14216157]],[[156.32,14.57761096],[156.33,1.5322],[156.35,24.80364886],[156.38,30.0],[156.39,4.52191203]]]
["bitfinex","SOLUSD",1749022707311,[[156.17,65.22],[156.12,146.0],[156.1,22.68341096],[156.08,5.23688893],[156.07,27.83150026]],[[156.19,26.0],[156.22,14.57761096],[156.23,26.0],[156.24,18.74262005],[156.25,1.82676497]]]
["bitfinex","SOLUSD",1749022739451,[[156.17,48.86],[156.13,33.08509825],[156.12,146.0],[156.1,89.65012314],[156.09,0.14216157]],[[156.18,14.43544939],[156.23,26.0],[156.24,16.08451096],[156.26,6.55422314],[156.27,18.64964886]]]
["bitfinex","SOLUSD",1749022841105,[[156.22,38.86],[156.2,185.65428033],[156.19,11.5678],[156.18,0.28432314],[156.08,32.04572591]],[[156.25,14.43083147],[156.27,26.0],[156.31,6.13393563],[156.32,16.37105461],[156.33,23.72532406]]]
["bitfinex","SOLUSD",1749022906854,[[156.19,38.86],[156.18,9.98],[156.14,164.64964886],[156.13,70.54391582],[156.12,8.18190619]],[[156.2,9.22591582],[156.24,62.90366328],[156.25,6.20451524],[156.27,6.43656157],[156.29,26.68268739]]]
["bitfinex","SOLUSD",1749022920455,[[156.15,48.84],[156.13,146.0],[156.11,18.64964886],[156.09,28.54712306],[156.04,44.29429609]],[[156.16,9.22591582],[156.19,26.0],[156.2,1.6245],[156.21,0.14216157],[156.22,6.2492]]]
["bitfinex","SOLUSD",1749023046509,[[156.02,27.87556468],[156.01,1.5223],[156.0,146.0],[155.99,6.97418471],[155.98,26.0]],[[156.06,19.56591582],[156.1,26.0],[156.12,1.5251],[156.14,10.97922043],[156.41,8.79531502]]]
["bitfinex","SOLUSD",1749023056009,[[156.04,155.22591582],[156.02,18.64964886],[156.01,1.66446157],[156.0,36.90366328],[155.99,6.83202314]],[[156.05,10.34],[156.1,26.0],[156.12,1.5251],[156.15,4.57084468],[156.2,0.2]]]
["bitfinex","SOLUSD",1749023147404,[[156.05,153.63571311],[156.02,27.563],[156.01,26.4206],[156.0,36.95831816],[155.97,14.33474379]],[[156.06,9.82552755],[156.13,9.23957954],[156.14,1.5494],[156.16,6.0831],[156.19,0.14216157]]]
["bitfinex","SOLUSD",1749023153729,[[156.11,40.4234984],[156.1,0.14216157],[156.09,144.11181043],[156.0,14.4234984],[155.99,41.55717152]],[[156.13,10.34],[156.15,14.4234984],[156.18,1.516],[156.2,6.2654],[156.21,0.14216157]]]
["bitfinex","SOLUSD",1749023209856,[[156.1,158.6774704],[156.08,40.4234984],[156.07,6.4636],[156.06,25.39494788],[156.05,1.6041]],[[156.11,10.34],[156.16,14.4234984],[156.17,1.5628],[156.19,6.5084],[156.21,26.0]]]
["bitfinex","SOLUSD",1749023296573,[[156.0,169.15963197],[155.98,20.854],[155.97,44.83881363],[155.92,28.8469964],[155.91,32.08448492]],[[156.01,9.20000001],[156.07,14.4234984],[156.12,1.6452],[156.14,32.6057],[156.18,25.24486707]]]
["bitfinex","SOLUSD",1749023311009,[[156.07,135.66],[156.06,14.4234984],[156.04,19.07613357],[156.03,26.0],[156.0,53.6334984]],[[156.09,10.34],[156.1,1.5543],[156.11,14.4234984],[156.13,6.1478],[156.16,40.4234984]]]
["bitfinex","SOLUSD",1749023467738,[[156.58,28.13202979],[156.57,26.0],[156.56,36.93439273],[156.52,39.19],[156.51,8.0189]],[[156.61,1.14],[156.62,9.18],[156.66,6.0733],[156.67,1.5467],[156.84,18.65547688]]]
["bitfinex","SOLUSD",1749023545415,[[156.44,14.33105305],[156.43,155.26610241],[156.41,49.71082171],[156.4,19.57183442],[156.3,41.62445236]],[[156.47,1.14],[156.48,9.18],[156.49,14.33105305],[156.51,1.6015],[156.53,26.0]]]
["bitfinex","SOLUSD",1749023585185,[[156.43,14.33105305],[156.41,26.28432314],[156.4,170.86524886],[156.39,9.90166521],[156.37,7.35825445]],[[156.47,15.47105305],[156.48,9.18],[156.51,8.1863],[156.53,3.65152941],[156.54,50.56441176]]]
["bitfinex","SOLUSD",1749023635165,[[156.41,9.19413126],[156.38,146.0],[156.37,25.185272],[156.36,1.78656157],[156.32,36.77652504]],[[156.42,1.14],[156.44,9.18],[156.46,9.19413126],[156.5,8.2462],[156.59,9.97236351]]]
["bitfinex","SOLUSD",1749023824865,[[156.3,0.14216157],[156.29,164.933972],[156.28,26.14216157],[156.27,6.1077],[156.26,1.5073]],[[156.34,1.14],[156.36,10.7916],[156.38,6.618],[156.4,26.0],[156.42,24.57340262]]]
["bitfinex","SOLUSD",1749023910831,[[156.33,0.14216157],[156.32,164.79181043],[156.31,32.46486157],[156.27,9.14496101],[156.23,20.0]],[[156.36,10.34],[156.4,1.5746],[156.42,6.487],[156.43,26.0],[156.44,24.58828636]]]
["bitfinex","SOLUSD",1749023990762,[[156.33,0.14216157],[156.32,26.0],[156.31,117.52216982],[156.3,25.46970854],[156.27,3.16216904]],[[156.34,1.14],[156.35,9.18],[156.37,10.04181732],[156.39,20.08363464],[156.4,40.16726928]]]
["bitfinex","SOLUSD",1749024040648,[[156.39,18.64964886],[156.38,35.65466197],[156.37,6.193],[156.35,147.5168],[156.32,48.33153602]],[[156.4,1.14],[156.42,9.18],[156.46,11.61321927],[156.48,20.03743855],[156.5,48.90883197]]]
["bitfinex","SOLUSD",1749024091467,[[156.48,0.42648471],[156.47,18.64964886],[156.46,172.0],[156.42,6.3893],[156.41,20.0]],[[156.49,1.14],[156.51,9.18],[156.53,1.514],[156.55,6.662],[156.56,10.01871927]]]
["bitfinex","SOLUSD",1749024131491,[[156.54,0.42648471],[156.53,26.0],[156.5,24.76054886],[156.47,166.7286],[156.46,37.62649924]],[[156.58,10.32],[156.61,10.01871927],[156.62,1.5427],[156.63,20.03743855],[156.64,6.2497]]]
["bitfinex","SOLUSD",1749024183413,[[156.5,123.97799923],[156.49,26.0],[156.48,0.28432314],[156.47,18.64964886],[156.41,19.18]],[[156.55,1.14],[156.56,9.18],[156.61,38.64964886],[156.62,16.40610166],[156.63,4.58847715]]]
["bitfinex","SOLUSD",1749024256403,[[156.39,0.14216157],[156.38,123.83583766],[156.37,32.51472314],[156.35,23.79681696],[156.22,31.27229067]],[[156.45,1.14],[156.47,1.6379],[156.49,16.40829717],[156.5,26.0],[178.78,1613.86666667]]]
["bitfinex","SOLUSD",1749024340868,[[156.4,26.0],[156.39,7.44060628],[156.38,123.83583766],[156.36,6.4279],[156.35,23.93322013]],[[156.41,1.14],[156.43,9.18],[156.46,10.03628247],[156.47,21.71046495],[156.49,46.5223299]]]
["bitfinex","SOLUSD",1749024398852,[[156.36,123.83583766],[156.34,26.42648471],[156.33,25.08574886],[156.32,5.12847033],[156.31,3.11681726]],[[156.4,1.14],[156.41,19.21628247],[156.43,21.67666495],[156.45,46.5734299],[156.46,8.84597497]]]
["bitfinex","SOLUSD",1749024485791,[[156.51,0.14216157],[156.5,26.0],[156.49,0.28432314],[156.48,23.72733339],[156.47,123.83583766]],[[156.56,10.32],[156.57,1.5335],[156.58,6.5026],[156.62,28.68593133],[156.63,26.14216157]]]
["bitfinex","SOLUSD",1749024493906,[[156.55,0.42648471],[156.54,149.83583766],[156.51,24.87684886],[156.49,1.6141],[156.48,29.1759956]],[[156.56,1.14],[156.58,9.18],[156.61,1.5283],[156.63,6.1917],[156.66,26.0]]]
["bitfinex","SOLUSD",1749024580826,[[156.72,149.97799923],[156.7,18.933972],[156.68,10.97943086],[156.65,8.0528],[156.63,12.37674048]],[[156.73,1.14],[156.75,9.16],[156.78,1.6549],[156.8,6.1473],[156.81,36.03628247]]]
["bitfinex","SOLUSD",1749024609241,[[156.65,0.14216157],[156.64,26.0],[156.63,123.83583766],[156.62,25.551872],[156.61,6.50126205]],[[156.73,10.3],[156.74,10.03628247],[156.76,46.07256495],[156.77,21.595],[156.78,63.65707492]]]
["bitfinex","SOLUSD",1749024676160,[[156.6,165.07613357],[156.59,26.0],[156.57,11.78833482],[156.55,15.5623956],[156.54,27.75807115]],[[156.62,1.14],[156.64,9.18],[156.7,1.5382],[156.72,6.6614],[156.73,36.03628247]]]
["bitfinex","SOLUSD",1749024756753,[[156.57,146.0],[156.56,26.0],[156.55,21.46881719],[156.53,32.049]],[[156.62,1.14],[156.63,10.6976],[156.65,6.3473],[156.66,26.0],[156.69,10.32060561]]]
["bitfinex","SOLUSD",1749024796917,[[156.64,44.79181043],[156.62,0.28432314],[156.61,147.62],[156.58,27.81072807],[156.15,204.03893099]],[[156.69,10.32],[156.7,1.6037],[156.72,6.5543],[156.75,26.0],[156.76,20.28432314]]]
["bitfinex","SOLUSD",1749024862894,[[156.65,18.79181043],[156.64,26.14216157],[156.62,146.14216157],[156.61,7.8359],[156.56,9.1759956]],[[156.67,1.14],[156.69,9.18],[156.71,1.5393],[156.73,6.403],[156.74,26.0]]]
["bitfinex","SOLUSD",1749024937876,[[156.57,18.79181043],[156.56,26.0],[156.55,0.14216157],[156.54,152.78766157],[156.51,15.78429132]],[[156.62,1.14],[156.63,9.18],[156.68,11.54237929],[156.69,46.0],[156.7,26.16172016]]]
["bitfinex","SOLUSD",1749024995068,[[156.56,164.933972],[156.55,26.0],[156.54,0.14216157],[156.51,1.5457],[156.5,15.59898977]],[[156.58,1.14],[156.61,9.18],[156.66,1.5812],[156.67,10.00227929],[156.68,52.43885859]]]
["bitfinex","SOLUSD",1749025064344,[[156.71,0.14216157],[156.7,18.64964886],[156.69,146.0],[156.67,0.14216157],[156.66,26.14216157]],[[156.74,10.3],[156.78,1.5289],[156.79,26.0],[156.8,16.22237929],[156.82,40.14672016]]]
["bitfinex","SOLUSD",1749025115074,[[156.95,0.28432314],[156.94,18.79181043],[156.93,26.0],[156.91,8.1893],[156.87,166.0]],[[156.98,1.14],[157.0,2.54356886],[157.01,9.16],[157.06,27.6553],[157.08,26.3008]]]
["bitfinex","SOLUSD",1749025189837,[[156.88,164.64964886],[156.87,0.42648471],[156.84,9.02970266],[156.83,33.8027],[156.75,15.15048295]],[[156.93,1.14],[156.96,10.8024],[156.97,32.5003],[157.01,18.64964886],[157.02,20.14216157]]]
["bitfinex","SOLUSD",1749025243203,[[156.93,18.64964886],[156.92,146.14216157],[156.91,26.0],[156.9,6.2816],[156.89,49.80124933]],[[156.99,1.14],[157.0,2.54356886],[157.01,9.16],[157.03,26.0],[157.04,1.85612314]]]
["bitfinex","SOLUSD",1749025301577,[[156.92,18.79181043],[156.91,6.33662314],[156.9,172.0],[156.89,48.75885104],[156.81,23.31365303]],[[157.0,3.68356886],[157.01,26.0],[157.03,9.16],[157.04,1.6265],[157.05,0.28432314]]]
["bitfinex","SOLUSD",1749025400198,[[156.98,9.13517728],[156.95,146.14216157],[156.93,20.45121043],[156.92,0.14216157],[156.9,15.05750266]],[[157.0,3.68356886],[157.02,44.29517728],[157.06,1.5815],[157.07,0.28432314],[157.08,26.1812]]]
["bitfinex","SOLUSD",1749025467911,[[156.99,33.33641579],[156.98,172.0],[156.97,46.90456708],[156.96,14.26028222],[156.95,9.02970266]],[[157.0,2.54356886],[157.02,1.14],[157.04,23.42028222],[157.09,1.6388],[157.14,4.57183566]]]
["bitfinex","SOLUSD",1749025507400,[[157.05,19.07613357],[157.04,152.3732],[157.03,5.18892867],[157.02,26.0],[157.01,3.12475462]],[[157.1,13.64],[157.11,9.16],[157.12,14.26028222],[157.16,1.5051],[157.22,0.14216157]]]
["bitfinex","SOLUSD",1749025606338,[[156.83,146.42648471],[156.82,33.5881],[156.81,18.64964886],[156.79,38.96918957],[156.67,0.21324235]],[[156.92,1.14],[156.94,9.16],[156.95,44.64964886],[156.96,6.6298],[156.98,0.28432314]]]
["bitfinex","SOLUSD",1749025666884,[[156.79,38.96918957],[156.78,146.14216157],[156.75,0.28432314],[156.74,35.7083777],[156.68,9.02970266]],[[156.84,1.14],[156.85,10.7746],[156.86,26.0],[156.88,18.64964886],[156.9,20.0]]]
["bitfinex","SOLUSD",1749025689399,[[156.77,172.28432314],[156.76,27.01901876],[156.75,12.80513229],[156.74,11.32871932],[156.73,21.82628647]],[[156.83,10.3],[156.87,44.64964886],[156.88,6.4117],[156.89,1.5968],[179.78,380.43137255]]]
["bitfinex","SOLUSD",1749025801436,[[156.73,2.36917375],[156.72,26.0],[156.7,23.03756989],[156.69,6.71359096],[156.68,3.22143181]],[[156.76,1.14],[156.77,27.80964886],[156.81,1.5916],[156.82,26.0],[156.85,20.0]]]
["bitfinex","SOLUSD",1749025821675,[[156.75,0.28432314],[156.74,26.0],[156.73,9.68429843],[156.71,6.1521],[156.7,0.28432314]],[[156.77,1.14],[156.79,9.16],[156.82,18.64964886],[156.84,6.022],[156.9,56.42092803]]]
["bitfinex","SOLUSD",1749025914051,[[156.74,26.0],[156.72,146.0],[156.71,0.14216157],[156.7,0.28432314],[156.67,34.16807125]],[[156.75,1.14],[156.76,9.16],[156.78,139.85543002],[156.8,1.5452],[156.82,18.64964886]]]
["bitfinex","SOLUSD",1749026016346,[[156.68,172.0],[156.67,0.28432314],[156.66,0.14216157],[156.65,11.12992905],[156.64,20.25424886]],[[156.74,10.3],[156.8,46.15644886],[156.81,0.28432314],[156.82,6.5472],[156.83,25.2639262]]]
["bitfinex","SOLUSD",1749026027555,[[156.71,0.28432314],[156.7,6.0997],[156.69,173.65066157],[156.68,18.98185695],[156.67,18.64964886]],[[156.75,9.16],[156.76,1.14],[156.8,27.5068],[156.82,25.481172],[156.85,3.16140211]]]
["bitfinex","SOLUSD",1749026164696,[[156.83,146.0],[156.82,26.0],[156.81,6.0051],[156.8,0.42648471],[156.78,25.27637617]],[[156.91,1.14],[156.92,18.64964886],[156.93,10.7203],[156.94,0.14216157],[156.95,32.63332314]]]
["bitfinex","SOLUSD",1749026181295,[[156.87,153.03708471],[156.84,18.64964886],[156.83,1.5201],[156.82,35.08376868],[156.73,15.13961447]],[[156.93,1.14],[156.96,35.16],[156.97,20.21124886],[156.99,33.82132597],[157.0,0.28432314]]]
["bitfinex","SOLUSD",1749026233159,[[156.81,14.27247666],[156.79,26.0],[156.78,146.0],[156.77,7.9049],[156.76,27.8355995]],[[156.85,24.57247666],[156.89,18.64964886],[156.9,27.79362314],[156.91,6.14826157],[156.93,20.0]]]
["bitfinex","SOLUSD",1749026303892,[[156.91,14.27247666],[156.9,102.74545405],[156.87,0.28432314],[156.86,32.64496157],[156.76,40.62821877]],[[156.93,1.14],[156.94,9.16],[156.95,14.27247666],[156.97,1.5162],[156.98,51.11004886]]]
["bitfinex","SOLUSD",1749026326617,[[156.84,14.27247666],[156.82,0.28432314],[156.81,0.14216157],[156.8,14.27247666],[156.77,141.87545405]],[[156.85,13.16386741],[156.86,1.14],[156.88,61.43310997],[156.89,9.16],[156.9,14.27247666]]]
["bitfinex","SOLUSD",1749026376749,[[156.95,14.27247666],[156.92,167.82963742],[156.91,26.0],[156.89,3.10988079],[156.88,14.5567998]],[[156.97,1.14],[156.99,23.43247666],[157.0,1.6261],[157.01,24.96874886],[179.78,380.43137255]]]
["bitfinex","SOLUSD",1749026462582,[[156.91,146.0],[156.9,9.13320649],[156.87,49.51536714],[156.86,0.28432314],[156.84,12.41047577]],[[156.95,10.27320649],[156.96,9.16],[156.98,20.22744886],[156.99,6.1047],[157.05,4.57020205]]]
["bitfinex","SOLUSD",1749026501627,[[156.87,21.95876714],[156.83,155.13320649],[156.8,6.39252314],[156.79,26.0],[156.78,0.14216157]],[[156.88,10.27320649],[156.9,9.16],[156.91,26.0],[156.93,20.36901043],[156.94,6.2493]]]
["bitfinex","SOLUSD",1749026566298,[[156.83,19.33683289],[156.81,32.1833],[156.8,146.0],[156.79,5.03056686],[156.74,54.99768305]],[[156.86,121.16682494],[156.87,18.29320649],[156.9,158.68094463],[156.91,0.28432314],[156.92,1.70166157]]]
["bitfinex","SOLUSD",1749026639456,[[156.67,124.15797794],[156.66,14.32095055],[156.64,26.0],[156.62,6.9027206],[156.61,9.65970646]],[[156.7,15.46095055],[156.72,9.16],[156.74,44.64964886],[156.75,7.7228],[156.84,27.40145664]]]
["bitfinex","SOLUSD",1749026676887,[[156.68,14.32095055],[156.66,124.15797794],[156.64,14.32095055],[156.63,26.14216157],[156.62,6.5007]],[[156.7,1.14],[156.72,23.48095055],[156.73,6.4048],[156.75,46.16584886],[164.21,152.51245326]]]
["bitfinex","SOLUSD",1749026743439,[[156.76,9.15465342],[156.75,124.15797794],[156.72,36.61861368],[156.71,37.11465001],[156.69,0.42648471]],[[156.78,10.3],[156.8,9.15465342],[156.81,54.22795],[156.84,0.42648471],[156.86,20.0]]]
["bitfinex","SOLUSD",1749026809707,[[156.74,14.30714177],[156.71,0.14216157],[156.7,124.15797794],[156.69,32.43146157],[156.65,55.27884491]],[[156.76,1.14],[156.78,14.30714177],[156.79,9.16],[156.8,4.84614393],[156.82,26.0]]]
["bitfinex","SOLUSD",1749026851558,[[156.82,150.15797794],[156.8,14.29390807],[156.77,1.6333],[156.76,0.14216157],[138.59,0.2]],[[156.85,18.75353006],[156.87,10.6994],[156.88,18.64964886],[156.93,20.0],[156.95,38.7209258]]]
["bitfinex","SOLUSD",1749026903292,[[156.66,14.31381026],[156.63,159.53655801],[156.62,38.3121003],[156.61,8.44404351],[156.6,21.84033533]],[[156.68,1.14],[156.69,9.16],[156.7,14.31381026],[156.72,1.6198],[156.74,44.64964886]]]
["bitfinex","SOLUSD",1749026961300,[[156.65,124.15797794],[156.63,35.37858007],[156.62,25.48160911],[156.6,26.0],[156.58,0.14216157]],[[156.66,14.33237309],[156.67,1.14],[156.68,79.93764381],[156.69,10.7111],[156.7,118.50534783]]]
["bitfinex","SOLUSD",1749027007261,[[156.66,14.31769454],[156.65,124.30013951],[156.64,26.14216157],[156.62,31.3830219],[156.61,10.20178193]],[[156.67,1.14],[156.69,79.93764381],[156.7,109.03569897],[156.72,15.91399454],[156.73,120.10603162]]]
["bitfinex","SOLUSD",1749027064714,[[156.66,161.62422477],[156.62,26.0],[156.61,11.20178193],[156.6,1.5273],[156.51,15.16557123]],[[156.68,1.14],[156.71,26.82093987],[156.73,18.64964886],[156.78,20.0],[156.8,158.50263993]]]
["bitfinex","SOLUSD",1749027122444,[[156.67,133.32061835],[156.66,23.14855229],[156.65,1.5554],[156.64,6.58466157],[156.56,36.65056164]],[[156.71,1.14],[156.72,9.16264041],[156.73,3.32263944],[156.75,10.8343],[156.76,26.0]]]
["bitfinex","SOLUSD",1749027190130,[[156.65,169.87554084],[156.63,9.16264041],[156.62,26.0],[156.61,1.14216157],[156.6,27.45462465]],[[156.68,9.16264041],[156.71,104.77112962],[156.72,9.16264041],[156.73,9.18],[156.74,121.75450033]]]
["bitfinex","SOLUSD",1749027204944,[[156.65,179.03818125],[156.62,26.0],[156.61,1.14216157],[156.6,8.80497579],[156.51,21.55484896]],[[156.69,110.61090508],[156.7,9.18],[156.72,120.08333876],[156.75,44.64964886],[156.76,166.20353536]]]
["bitfinex","SOLUSD",1749027289763,[[156.65,153.82901859],[156.63,9.16519369],[156.62,26.0],[156.61,2.89952314],[156.59,6.65286157]],[[156.67,68.9652273],[156.69,1.14],[156.7,3.32212022],[156.71,90.46080524],[156.72,36.66077476]]]
["bitfinex","SOLUSD",1749027317296,[[156.63,2.37922828],[156.61,112.81932782],[156.6,9.16519369],[156.58,27.64436157],[156.25,449.92884513]],[[156.64,10.30519369],[156.66,9.18],[156.67,3.3227596],[156.69,32.5003],[158.98,75.51845918]]]
["bitfinex","SOLUSD",1749027378242,[[156.6,9.16519369],[156.59,174.94595066],[156.57,0.14216157],[156.56,69.46213633],[156.55,20.45191043]],[[156.62,1.14],[156.64,9.18],[156.65,10.76159369],[156.66,100.02915486],[156.69,146.03498584]]]
["bitfinex","SOLUSD",1749027456345,[[156.56,175.05629752],[156.55,8.11432771],[156.53,32.6153],[156.52,0.14216157],[156.5,0.14216157]],[[156.59,1.14],[156.61,18.34519369],[156.63,29.32056738],[156.64,20.22454886],[156.72,36.66077476]]]
["bitfinex","SOLUSD",1749027515937,[[156.6,153.64606334],[156.59,9.16519369],[156.58,26.0],[156.56,21.6751654],[156.55,0.28432314]],[[156.63,10.30519369],[156.64,9.18],[156.66,3.32144438],[156.67,20.26924886],[156.7,32.30102314]]]
["bitfinex","SOLUSD",1749027581812,[[156.6,9.16519369],[156.57,146.0],[156.56,54.19997366],[156.55,32.0492],[156.51,9.16693359]],[[156.63,10.32],[156.64,3.3210973],[156.65,18.64964886],[156.67,27.91102314],[156.69,6.0996]]]
["bitfinex","SOLUSD",1749027646694,[[156.65,9.16519369],[156.63,172.0],[156.62,1.5711],[156.61,17.47942665],[156.6,14.2044861]],[[156.69,1.14],[156.7,9.16519369],[156.72,29.36344886],[156.73,3.32310585],[156.77,20.0]]]
["bitfinex","SOLUSD",1749027707361,[[156.62,0.28432314],[156.61,174.79660125],[156.6,27.5211],[156.59,18.12244407],[156.57,32.4378]],[[156.63,1.14],[156.65,9.18],[156.71,1.5811],[156.72,18.64964886],[156.75,6.3787]]]
["bitfinex","SOLUSD",1749027769430,[[156.82,160.32721984],[156.79,1.6182],[156.77,26.28432314],[156.76,0.14216157],[156.74,6.4764]],[[156.86,1.14],[156.87,42.1368687],[156.88,3.31965295],[156.89,27.5176],[156.98,89.0]]]
["bitfinex","SOLUSD",1749027812140,[[156.7,32.78517481],[156.69,34.25244371],[156.67,152.80786157],[156.65,0.28432314],[156.63,20.0]],[[156.73,1.14],[156.74,32.9768687],[156.76,9.16],[156.8,20.73261984],[156.84,20.0]]]
["bitfinex","SOLUSD",1749027870336,[[156.7,32.78517481],[156.69,8.25244371],[156.68,0.14216157],[156.67,0.28432314],[156.65,149.23595297]],[[156.73,1.14],[156.74,9.16],[156.75,40.32721984],[156.77,24.79554886],[156.83,20.0]]]
["bitfinex","SOLUSD",1749027916035,[[156.66,160.32721984],[156.64,14.75370455],[156.63,43.86732403],[156.6,6.5426],[156.59,20.26534886]],[[156.67,10.32],[156.72,15.84131984],[156.73,24.98894886],[156.74,3.32319172],[156.91,148.7]]]
["bitfinex","SOLUSD",1749027978687,[[156.59,14.32721984],[156.58,47.34981491],[156.56,7.00677277],[156.55,13.13841176],[156.52,18.64964886]],[[156.61,1.14],[156.62,9.18],[156.64,14.32721984],[156.68,3.32269626],[156.69,46.20514886]]]
["bitfinex","SOLUSD",1749028039508,[[156.71,197.61928263],[156.69,0.28432314],[156.67,14.80239502],[156.66,20.17794886],[156.65,20.0]],[[156.75,24.62721984],[156.8,34.5325687],[156.83,32.2437],[156.84,0.14216157],[156.9,6.37357768]]]
["bitfinex","SOLUSD",1749028075183,[[156.67,13.75721984],[156.65,172.0],[156.64,0.14216157],[156.63,0.28432314],[156.62,6.60396572]],[[156.68,1.14],[156.69,9.16],[156.71,14.32721984],[156.72,6.1456],[156.74,20.27924886]]]
["bitfinex","SOLUSD",1749028143947,[[156.63,14.32721984],[156.61,172.14216157],[156.58,7.98002314],[156.56,32.9768687],[156.55,20.0]],[[156.66,10.32],[156.67,15.92911984],[156.7,24.95734886],[156.71,3.32101592],[156.82,64.46669773]]]
["bitfinex","SOLUSD",1749028202531,[[156.6,14.33783746],[156.59,26.0],[156.58,0.14216157],[156.56,14.6221606],[156.52,62.37231908]],[[156.65,14.33783746],[156.68,26.58854886],[156.7,26.0],[156.71,3.60707576],[156.72,34.47999903]]]
["bitfinex","SOLUSD",1749028270782,[[156.48,155.18774638],[156.45,33.80176157],[156.44,5.40834476],[156.42,3.12882842],[156.36,6.39524251]],[[156.52,9.18774638],[156.55,6.033],[156.56,58.7272726],[156.57,1.6389],[156.58,26.0]]]
["bitfinex","SOLUSD",1749028324537,[[156.66,14.31275551],[156.65,146.0],[156.63,0.14216157],[156.62,11.43942828],[156.6,18.64964886]],[[156.7,14.31275551],[156.75,44.64964886],[156.76,3.32237161],[156.77,1.5466],[156.78,0.28432314]]]
["bitfinex","SOLUSD",1749028392972,[[156.51,14.35006888],[156.5,26.0],[156.49,13.49444059],[156.48,28.0373738],[156.47,3.23796922]],[[156.55,14.35006888],[156.6,18.64964886],[156.61,1.5823],[156.62,6.89932314],[156.63,26.0]]]
["bitfinex","SOLUSD",1749028405610,[[156.55,160.35006888],[156.52,0.14216157],[156.51,0.28432314],[156.5,26.0],[156.49,13.35227902]],[[156.59,14.35006888],[156.61,4.90780443],[156.62,6.615],[156.63,18.64964886],[156.67,6.10911004]]]
["bitfinex","SOLUSD",1749028509882,[[156.5,146.0],[156.49,40.33383387],[156.48,1.6506],[156.46,0.14216157],[156.45,5.48177907]],[[156.54,14.33383387],[156.57,18.64964886],[156.58,1.5944],[156.59,35.89224062],[156.62,6.71076175]]]
["bitfinex","SOLUSD",1749028552844,[[156.52,160.34574198],[156.51,26.0],[156.5,0.14216157],[156.49,35.92893041],[134.79,7.015]],[[156.57,14.34574198],[156.59,18.64964886],[156.6,3.32521619],[156.62,1.6322],[156.66,4.5667358]]]
["bitfinex","SOLUSD",1749028569068,[[156.5,14.34574198],[156.49,172.0],[156.47,0.14216157],[156.45,12.81344577],[156.34,31.29085726]],[[156.54,14.34574198],[156.56,18.64964886],[156.57,1.5264],[156.58,9.33221519],[156.6,0.28432314]]]
["bitfinex","SOLUSD",1749028614801,[[156.44,40.36102416],[156.41,146.14216157],[156.4,14.7326503],[156.38,8.0231],[156.36,38.64964886]],[[156.48,14.36102416],[156.5,20.84964886],[156.51,7.6232],[156.53,3.32433565],[156.57,3.19902445]]]
["bitfinex","SOLUSD",1749028723512,[[156.44,146.0],[156.43,9.19996173],[156.41,33.56351122],[156.4,1.73706457],[156.39,32.5383]],[[156.48,9.19996173],[156.51,0.28432314],[156.52,44.64964886],[156.53,4.95150182],[156.54,6.2736]]]
["bitfinex","SOLUSD",1749028752743,[[156.4,0.087303],[156.32,35.19996173],[156.31,154.2038],[156.3,1.87733435],[156.29,5.06020792]],[[156.41,28.13393373],[156.43,34.0925],[156.44,0.14216157],[156.46,20.0],[181.95,0.28167]]]
["bitfinex","SOLUSD",1749028803860,[[156.31,9.21002439],[156.3,1.73517278],[156.29,115.02973823],[156.28,23.95302986],[156.27,5.21865225]],[[156.35,9.21002439],[156.37,26.0],[156.39,18.64964886],[156.4,37.1244207],[156.41,101.21315201]]]
["bitfinex","SOLUSD",1749028899968,[[156.22,9.21256558],[156.2,26.0],[156.19,152.33376157],[156.18,29.93630378],[156.16,57.02901118]],[[156.26,9.21256558],[156.3,18.64964886],[156.31,1.86362314],[156.32,66.32476869],[156.34,5.11702705]]]
["bitfinex","SOLUSD",1749028925600,[[156.22,14.40453041],[156.19,146.0],[156.18,32.2],[156.17,1.599],[156.16,14.54669198]],[[156.26,14.40453041],[156.28,21.97879241],[156.29,81.0183554],[156.3,26.28432314],[156.32,114.208788]]]
["bitfinex","SOLUSD",1749028981362,[[156.22,40.37755048],[156.19,153.6768],[156.18,0.14216157],[156.17,0.28432314],[156.16,19.5728289]],[[156.26,14.37755048],[156.3,18.64964886],[156.31,4.94155811],[156.32,46.60451205],[156.33,79.4547554]]]
["bitfinex","SOLUSD",1749029036822,[[156.36,14.37755048],[156.32,40.37755048],[156.31,154.1357],[156.3,0.14216157],[156.29,0.28432314]],[[156.4,17.69252877],[156.41,18.64964886],[156.43,33.82312314],[156.44,79.55170761],[156.45,4.89865685]]]
["bitfinex","SOLUSD",1749029080218,[[156.57,14.37755048],[156.53,32.56],[156.51,1.73366157],[156.5,0.28432314],[156.49,20.4888063]],[[156.62,3.31056435],[156.63,20.22594886],[156.64,32.2403],[156.68,8.38172],[156.69,5.0027134]]]
["bitfinex","SOLUSD",1749029153395,[[156.6,9.17256185],[156.57,146.0],[156.56,36.6902474],[156.55,32.33856157],[156.54,0.14216157]],[[156.65,12.48380141],[156.66,27.6626],[156.67,24.96774886],[156.69,79.88619479],[156.78,297.20614007]]]
["bitfinex","SOLUSD",1749029195873,[[156.5,40.32881172],[156.49,20.4888063],[156.48,146.0],[156.46,8.44086157],[156.45,0.28432314]],[[156.54,14.32881172],[156.56,59.78711829],[156.58,18.64964886],[156.59,87.24307165],[156.6,0.14216157]]]
["bitfinex","SOLUSD",1749029259144,[[156.51,14.32881172],[156.47,27.6274],[156.45,146.28432314],[156.44,26.14216157],[156.42,32.12757226]],[[156.52,59.78711829],[156.55,79.60187165],[156.56,32.97846058],[156.57,106.30269602],[156.58,27.67106157]]]
["bitfinex","SOLUSD",1749029333928,[[156.55,9.1820151],[156.49,179.6031],[156.48,36.87022197],[156.47,0.14216157],[156.43,20.0]],[[156.59,27.83166396],[156.6,30.96009488],[156.61,0.42648471],[156.62,6.3939],[156.64,41.31104284]]]
["bitfinex","SOLUSD",1749029397097,[[156.51,9.1820151],[156.49,156.80430797],[156.48,26.0],[156.46,31.40832342],[156.42,20.0]],[[156.55,9.1820151],[156.57,18.64964886],[156.59,3.310446],[156.6,27.89292314],[156.61,6.79816157]]]
["bitfinex","SOLUSD",1749029460735,[[156.37,25.98431399],[156.34,26.0],[156.33,146.28432314],[156.32,16.11778947],[156.28,23.27009952]],[[156.42,34.27451825],[156.44,63.39649057],[156.46,26.42648471],[156.47,59.83821228],[156.59,67.36109295]]]
["bitfinex","SOLUSD",1749029504095,[[156.4,160.36480814],[156.38,26.14216157],[156.37,1.74516157],[156.36,0.14216157],[156.35,30.13882318]],[[156.44,59.83821228],[156.45,14.36480814],[156.46,81.44208304],[156.49,18.64964886],[156.59,57.78114207]]]
["bitfinex","SOLUSD",1749029530834,[[156.35,11.48917432],[156.34,14.36480814],[156.33,172.0],[156.32,0.28432314],[156.3,26.27154886]],[[156.39,74.20302042],[156.42,81.36278304],[156.43,18.64964886],[156.44,125.7303538],[156.45,0.28432314]]]
["bitfinex","SOLUSD",1749029622415,[[156.38,155.19433398],[156.36,26.42648471],[156.33,18.64964886],[156.32,36.77733592],[156.3,20.0]],[[156.39,19.92009247],[156.4,39.84018495],[156.43,9.19433398],[156.44,59.87047945],[156.45,1.5037]]]
["bitfinex","SOLUSD",1749029670133,[[156.33,155.2048829],[156.3,26.0],[156.29,0.42648471],[156.28,16.24164226],[155.31,91.51245799]],[[156.35,39.90472413],[156.37,9.2048829],[156.38,59.9449597],[156.39,6.3711],[156.4,1.5294]]]
["bitfinex","SOLUSD",1749029700648,[[156.3,181.2048829],[156.28,11.00716156],[156.27,8.1974],[156.25,0.28432314],[156.24,55.46918046]],[[156.34,9.2048829],[156.36,79.78428304],[156.38,105.8004538],[156.39,0.14216157],[156.4,83.2829036]]]
["bitfinex","SOLUSD",1749029729675,[[156.34,9.2048829],[156.3,154.0949],[156.26,26.42648471],[156.25,5.55749769],[156.24,55.46918046]],[[156.38,0.14216157],[156.39,55.44843176],[156.4,80.06860618],[156.43,109.19149941],[156.45,24.56658943]]]
["bitfinex","SOLUSD",1749029840467,[[156.5,160.36032195],[156.48,1.649],[156.47,26.0],[156.44,6.40386157],[156.42,18.64964886]],[[156.53,59.95083235],[156.55,94.14460499],[156.57,118.38000266],[156.58,6.63138471],[156.6,147.88048836]]]
["bitfinex","SOLUSD",1749029851397,[[156.54,146.0],[156.51,14.34547913],[156.5,26.0],[156.48,1.649],[156.45,6.52306157]],[[156.55,14.34547913],[156.56,79.78428304],[156.58,18.64964886],[156.59,100.15683851],[156.62,32.3721]]]
["bitfinex","SOLUSD",1749029897959,[[156.46,14.36671511],[156.42,101.65474755],[156.41,26.0],[156.4,14.36671511],[156.39,0.42648471]],[[156.54,27.5528],[156.55,6.1603],[156.59,28.72871674],[156.64,133.90307125],[156.65,6.38377816]]]
["bitfinex","SOLUSD",1749029949485,[[156.61,14.36671511],[156.59,26.0],[156.56,119.24149309],[156.55,1.5017],[156.54,30.28577994]],[[156.66,14.36671511],[156.68,12.5],[156.69,18.64964886],[156.7,2.04938471],[156.71,32.4522]]]
["bitfinex","SOLUSD",1749030008420,[[156.48,14.36671511],[156.47,37.76670608],[156.46,101.65474755],[156.45,25.87925551],[156.44,8.1978127]],[[156.51,19.95269884],[156.53,54.2946858],[156.55,1.6147],[156.57,104.5416049],[156.62,20.0]]]
["bitfinex","SOLUSD",1749030048470,[[156.55,14.34255591],[156.53,127.65474755],[156.5,0.14216157],[156.49,32.31940665],[156.39,15.24222199]],[[156.59,14.34255591],[156.61,18.64964886],[156.63,62.10141591],[156.64,14.34255591],[156.65,112.47974139]]]
["bitfinex","SOLUSD",1749030106959,[[156.53,14.34255591],[156.51,127.65474755],[156.49,7.9097],[156.48,14.34255591],[156.47,26.92638584]],[[156.6,19.07613357],[156.61,1.5469],[156.62,86.0802312],[156.63,6.6322],[156.64,94.1984973]]]
["bitfinex","SOLUSD",1749030129765,[[156.64,14.34255591],[156.63,26.0],[156.6,109.60064755],[156.58,0.42648471],[156.35,43.60151847]],[[156.68,26.84255591],[156.7,18.64964886],[156.71,6.33772314],[156.72,14.48471748],[156.73,87.6342312]]]
["bitfinex","SOLUSD",1749030178616,[[156.67,14.34255591],[156.65,26.0],[156.64,14.34255591],[156.62,1.5527],[156.59,153.06158471]],[[156.68,12.5],[156.7,39.66024563],[156.72,14.34255591],[156.73,78.13871025],[156.74,1.83532314]]]
["bitfinex","SOLUSD",1749030234918,[[156.73,9.15750875],[156.7,157.72554625],[156.69,6.4687],[156.68,26.0],[156.64,56.630035]],[[156.74,40.00769117],[156.78,59.48906139],[156.79,9.15750875],[156.8,79.31874852],[156.81,49.61691914]]]
["bitfinex","SOLUSD",1749030249520,[[156.82,26.0],[156.79,6.4512],[156.77,1.6057]],[[156.87,39.99004729],[156.89,14.0162],[156.9,32.95261084],[156.91,59.9155461],[156.92,6.0863]]]
["bitfinex","SOLUSD",1749030316773,[[156.88,40.30296198],[156.86,28.26976006],[156.85,18.64964886],[156.84,11.72475671],[156.8,14.30296198]],[[156.89,25.0],[156.94,0.42682534],[156.95,54.29362225],[156.97,6.1739],[156.98,4.9445146]]]
["bitfinex","SOLUSD",1749030356911,[[156.96,26.0],[156.93,194.7890135],[156.92,0.14216157],[156.91,30.14010135],[156.89,20.0]],[[156.99,39.99066027],[157.01,1.5897],[157.03,59.48906139],[157.04,79.31874852],[157.05,25.39211043]]]
["bitfinex","SOLUSD",1749030410423,[[157.2,14.22803267],[157.16,26.0],[157.14,3.16220376],[157.13,152.23356157],[157.12,25.12043568]],[[157.23,12.5],[157.25,14.22803267],[157.26,7.633],[157.27,15.04356886],[157.28,12.5]]]
["bitfinex","SOLUSD",1749030446551,[[157.19,14.22803267],[157.15,178.564],[157.14,3.21516674],[157.13,13.29090725],[157.12,25.21262209]],[[157.23,12.5],[157.24,14.22803267],[157.25,1.6459],[157.27,112.36347814],[157.3,9.98551659]]]
["bitfinex","SOLUSD",1749030487361,[[157.14,9.11133049],[157.11,26.0],[157.08,149.14318704],[157.07,0.14216157],[157.06,53.18866026]],[[157.19,9.11133049],[157.2,4.85697556],[157.21,18.64964886],[157.22,26.42648471],[157.23,18.6568]]]
["bitfinex","SOLUSD",1749030543288,[[157.18,9.1188325],[157.13,6.0572],[157.12,36.47533],[157.08,147.5019],[157.07,37.91726597]],[[157.21,29.31311964],[157.22,18.64964886],[157.23,23.36609407],[157.25,177.04580169],[157.26,6.1139]]]
["bitfinex","SOLUSD",1749030601555,[[157.21,9.11283748],[157.14,152.3081],[157.13,26.0],[157.12,49.4729686],[157.1,0.42648471]],[[157.23,12.5],[157.24,26.0],[157.25,31.21681707],[157.26,1.78016157],[157.27,15.18573043]]]
["bitfinex","SOLUSD",1749030659609,[[157.17,9.11414257],[157.13,1.6495],[157.12,62.45657028],[157.11,0.42648471],[157.1,152.3918]],[[157.19,79.97104763],[157.21,112.39067642],[157.22,44.64964886],[157.23,12.5],[157.3,139.9493333]]]
["bitfinex","SOLUSD",1749030694940,[[157.31,14.20121136],[157.27,1.5647],[157.26,26.0],[157.25,0.14216157],[157.24,0.28432314]],[[157.37,18.64964886],[157.39,26.0],[157.4,0.42648471],[157.41,3.31542419],[157.42,1.6375]]]
["bitfinex","SOLUSD",1749030734085,[[157.42,14.20121136],[157.37,146.0],[157.36,14.20121136],[157.35,1.6415],[157.34,26.28432314]],[[157.46,26.0],[157.47,14.20121136],[157.48,26.886767],[157.49,24.98904886],[157.5,1.5442]]]
["bitfinex","SOLUSD",1749030773203,[[157.37,146.0],[157.36,15.84341136],[157.35,6.2173],[157.34,26.0],[157.32,5.49291603]],[[157.41,53.51744144],[157.45,58.95847952],[157.46,1.5116],[157.47,104.2197155],[157.48,0.886767]]]
["bitfinex","SOLUSD",1749030820293,[[157.37,146.0],[157.32,0.42648471],[157.31,26.0],[157.3,20.28934886],[157.16,31.1253884]],[[157.39,14.20121136],[157.4,39.31623008],[157.43,26.0],[157.44,74.77699088],[157.45,24.73114886]]]
["bitfinex","SOLUSD",1749030827681,[[157.35,14.20121136],[157.33,146.0],[157.31,0.42648471],[157.3,27.6397],[156.68,70.31813718]],[[157.4,39.31623008],[157.43,62.26715106],[157.44,41.81851136],[157.46,79.07582821],[157.5,43.80117989]]]
["bitfinex","SOLUSD",1749030877873,[[157.42,14.19206775],[157.38,0.14216157],[157.37,147.90582314],[157.36,40.19206775],[157.35,24.87704886]],[[157.45,39.31623008],[157.46,14.19206775],[157.48,0.886767],[157.49,84.15182838],[157.5,27.6058]]]
["bitfinex","SOLUSD",1749030935983,[[157.47,14.19206775],[157.44,146.0],[157.42,26.0],[157.41,0.42648471],[157.4,3.11452287]],[[157.48,0.886767],[157.5,39.80344423],[157.51,14.19206775],[157.52,26.38984886],[157.53,3.30653928]]]
["bitfinex","SOLUSD",1749030952594,[[157.45,14.19206775],[157.41,146.42648471],[157.4,1.6063],[157.39,32.0359],[157.37,3.13201123]],[[157.48,0.886767],[157.49,39.80344423],[157.5,20.26946775],[157.51,23.45765416],[157.53,85.70516635]]]
["bitfinex","SOLUSD",1749030996450,[[157.67,21.21006155],[157.6,172.14216157],[157.59,24.53489654],[157.58,0.14216157],[157.55,38.64964886]],[[157.71,21.21006155],[157.74,20.29014886],[157.75,32.0384],[157.77,24.65449624],[157.79,0.8665133]]]
["bitfinex","SOLUSD",1749031037700,[[157.5,14.13580384],[157.44,160.13580384],[157.43,1.5822],[157.42,56.91482959],[157.41,3.38132795]],[[157.54,14.13580384],[157.55,28.5493995],[157.56,19.60624242],[157.57,26.0],[157.58,40.93325731]]]
["bitfinex","SOLUSD",1749031067312,[[157.46,1.5012],[157.45,32.4723],[157.44,21.59308509],[157.43,0.14216157],[157.34,19.05]],[[157.55,18.64964886],[157.56,14.13580384],[157.57,26.0],[157.58,0.42648471],[157.59,1.6291]]]
["bitfinex","SOLUSD",1749031117088,[[157.53,14.13580384],[157.52,14.13580384],[157.48,6.4921],[157.47,0.42648471],[157.46,193.05036473]],[[157.54,39.82587945],[157.57,85.73881918],[157.58,26.57644886],[157.6,92.67320255],[157.64,4.54952206]]]
["bitfinex","SOLUSD",1749031178638,[[157.44,9.07514776],[157.4,173.5754],[157.38,3.21681603],[157.37,11.89296324],[157.36,36.30059104]],[[157.47,18.64964886],[157.48,39.82391771],[157.49,9.07514776],[157.51,85.73881918],[157.92,51.43369226]]]
["bitfinex","SOLUSD",1749031216486,[[157.44,9.07514776],[157.39,26.0],[157.38,155.49461603],[157.37,5.01267853],[157.36,38.25957575]],[[157.46,78.38846804],[157.48,10.72734776],[157.49,85.06939871],[157.5,98.17174839],[157.51,26.14216157]]]
["bitfinex","SOLUSD",1749031254463,[[157.57,14.18093937],[157.52,14.18093937],[157.49,26.0],[157.48,146.14216157],[157.47,8.12042314]],[[157.61,7.8451],[157.62,3.31018464],[157.63,3.44601859],[157.67,29.81462539],[157.71,98.09967611]]]
["bitfinex","SOLUSD",1749031295191,[[157.56,14.18093937],[157.52,14.18093937],[157.51,1.6384],[157.5,178.5005],[157.49,0.42648471]],[[157.6,14.18093937],[157.62,29.30452058],[157.63,18.64964886],[157.64,11.64325276],[157.66,4.54310578]]]
["bitfinex","SOLUSD",1749031340445,[[157.55,14.18093937],[157.5,7.6989],[157.48,26.0],[157.47,146.0],[157.46,0.42648471]],[[157.6,32.9727498],[157.61,27.65686157],[157.62,3.30451835],[157.63,0.14216157],[157.64,6.1078]]]
["bitfinex","SOLUSD",1749031373193,[[157.34,14.18093937],[157.29,0.14216157],[157.28,14.18093937],[157.26,7.81736157],[157.25,18.79181043]],[[157.35,26.0],[157.38,18.64964886],[157.4,15.70893937],[157.41,0.14216157],[157.52,31.80779579]]]
["bitfinex","SOLUSD",1749031399813,[[157.35,14.18093937],[157.3,9.93740917],[157.28,166.56283937],[157.27,26.0],[157.26,0.42648471]],[[157.38,0.28432314],[157.39,58.83058823],[157.4,0.14216157],[157.42,1.5205],[157.45,20.0]]]
["bitfinex","SOLUSD",1749031459694,[[157.27,14.18093937],[157.25,8.63721657],[157.24,1.6663],[157.22,32.4276],[157.2,160.60742408]],[[157.31,14.18093937],[157.34,77.91192002],[157.35,29.45282827],[157.36,93.47453821],[157.38,24.55374191]]]
["bitfinex","SOLUSD",1749031518964,[[157.24,14.18093937],[157.22,1.5625],[157.2,14.18093937],[157.18,172.0],[157.17,6.21766157]],[[157.27,18.64964886],[157.28,14.18093937],[157.29,0.28432314],[157.3,62.5737511],[157.31,26.14216157]]]
["bitfinex","SOLUSD",1749031542977,[[157.08,14.18093937],[157.04,15.72973937],[157.02,6.3279],[157.01,178.55680065],[156.99,5.1369605]],[[157.12,52.71478469],[157.14,65.89555621],[157.16,7.6486],[157.17,0.14216157],[157.27,24.9897155]]]
["bitfinex","SOLUSD",1749031618687,[[157.21,14.18093937],[157.14,148.02228471],[157.13,26.0],[157.12,20.26163937],[157.1,20.0]],[[157.24,26.0],[157.25,92.09285939],[157.26,7.928],[157.27,82.46937327],[157.29,99.75082392]]]
["bitfinex","SOLUSD",1749031652685,[[157.38,14.18093937],[157.32,147.6117],[157.31,26.28432314],[157.29,0.14216157],[157.28,14.18093937]],[[157.42,29.30836105],[157.43,34.47948823],[157.45,10.07047576],[157.46,0.28432314],[157.49,10.79951944]]]
["bitfinex","SOLUSD",1749031672744,[[157.41,14.18093937],[157.38,1.5323],[157.36,14.46526251],[157.35,152.24326157],[157.32,8.61714995]],[[157.44,26.0],[157.45,14.18093937],[157.46,26.0],[157.47,18.64964886],[157.5,9.92014166]]]
["bitfinex","SOLUSD",1749031696074,[[157.43,0.14216157],[157.42,1.6343],[157.41,12.01645533],[157.32,27.68714995],[157.27,46.82093646]],[[157.51,26.0],[157.53,14.18093937],[157.54,23.03609855],[157.55,20.20934886],[157.56,39.59605113]]]
["bitfinex","SOLUSD",1749031744516,[[157.63,14.18093937],[157.61,3.38373286],[157.6,0.28432314],[157.59,1.5395],[157.58,164.64964886]],[[157.67,14.18093937],[157.69,26.0],[157.72,38.37967179],[157.73,11.34681512],[157.74,39.7382127]]]
["bitfinex","SOLUSD",1749031778855,[[157.67,14.18093937],[157.63,147.86172314],[157.62,26.14216157],[157.61,6.1244],[157.6,32.83058823]],[[157.71,53.7769905],[157.74,59.26227116],[157.75,37.30013875],[157.76,32.9727498],[157.79,105.15995272]]]
["bitfinex","SOLUSD",1749031810085,[[157.64,14.18093937],[157.61,0.14216157],[157.6,187.69973937],[157.59,18.933972],[157.55,20.0]],[[157.68,53.89984334],[157.69,8.2053],[157.71,85.57835596],[157.72,18.64964886],[157.79,163.77942572]]]
["bitfinex","SOLUSD",1749031863542,[[157.57,14.15494735],[157.56,26.0],[157.55,27.51232213],[157.53,172.28432314],[157.52,19.24965089]],[[157.61,14.15494735],[157.65,34.0858],[157.66,0.14216157],[157.67,0.14216157],[157.73,23.30739551]]]
["bitfinex","SOLUSD",1749031899179,[[157.59,26.0],[157.58,147.5574],[157.57,0.42648471],[157.54,53.83160708]],[[157.65,14.15494735],[157.67,39.74512244],[157.69,7.856],[157.71,88.92329683],[157.72,18.79181043]]]
["bitfinex","SOLUSD",1749031934235,[[157.66,14.15494735],[157.64,26.0],[157.62,1.75306157],[157.61,164.79181043],[157.6,14.29710892]],[[157.71,39.74512244],[157.72,7.908],[157.74,78.26511229],[157.75,29.44943481],[157.83,131.34730459]]]
["bitfinex","SOLUSD",1749031981508,[[157.71,26.0],[157.7,155.04363799],[157.68,1.6614],[157.67,8.50821757],[157.63,6.487]],[[157.75,9.04363799],[157.78,39.67705706],[157.79,0.8665133],[157.8,26.0],[157.81,62.81605753]]]
["bitfinex","SOLUSD",1749032017443,[[157.63,186.13294478],[157.61,26.87443591],[157.6,2.06518471],[157.58,23.7625985],[157.56,26.5712]],[[157.68,33.98647334],[157.7,39.67705706],[157.71,8.1241],[157.74,107.61483101],[157.79,105.15422497]]]
["bitfinex","SOLUSD",1749032085908,[[157.66,14.13294478],[157.65,146.0],[157.63,26.14216157],[157.62,0.28432314],[157.61,30.140055]],[[157.7,14.13294478],[157.72,7.8391],[157.74,26.0],[157.75,18.64964886],[157.76,17.58221545]]]
["bitfinex","SOLUSD",1749032111839,[[157.64,14.13294478],[157.63,146.14216157],[157.62,26.0],[157.61,13.13142428],[157.6,40.97983316]],[[157.69,14.13294478],[157.71,7.9914],[157.74,18.79181043],[157.75,29.30733596],[157.76,14.41726792]]]
["bitfinex","SOLUSD",1749032170519,[[157.61,27.076631],[157.59,14.13294478],[157.55,20.578072]],[[157.64,14.13294478],[157.66,39.72274626],[157.67,6.4311],[157.68,15.65604478],[157.69,18.64964886]]]
["bitfinex","SOLUSD",1749032216655,[[157.53,14.13294478],[157.47,26.0],[157.46,164.933972],[157.45,1.79616157],[157.44,14.13294478]],[[157.58,27.25220187],[157.59,27.607],[157.6,44.67786028],[157.62,0.28432314],[157.64,5.15090684]]]
["bitfinex","SOLUSD",1749032251985,[[157.47,14.13294478],[157.44,26.0],[157.41,152.80018471],[157.4,20.27544886],[157.3,31.17081592]],[[157.48,19.90828811],[157.5,39.77397718],[157.51,14.13294478],[157.53,59.66096577],[157.54,25.13554886]]]
["bitfinex","SOLUSD",1749032288545,[[157.37,14.13294478],[157.33,172.14216157],[157.32,1.5436],[157.31,38.41704897],[157.3,11.46074095]],[[157.41,14.13294478],[157.43,44.64964886],[157.45,10.00578866],[157.46,8.34222314],[157.47,23.19105867]]]
["bitfinex","SOLUSD",1749032328462,[[157.22,14.13294478],[157.2,27.5206],[157.19,6.59296157],[157.18,164.64964886],[157.14,17.99561409]],[[157.27,14.13294478],[157.29,9.96091414],[157.31,38.60754336],[157.32,39.91613875],[157.33,26.28432314]]]
["bitfinex","SOLUSD",1749032361065,[[157.26,14.13294478],[157.24,172.0],[157.23,13.24765857],[157.22,6.14946157],[157.21,27.72912247]],[[157.28,9.90311168],[157.3,19.80622337],[157.31,14.13294478],[157.32,39.61244675],[157.35,59.41867013]]]
["bitfinex","SOLUSD",1749032421772,[[157.27,14.20408028],[157.25,172.0],[157.22,19.07613357],[156.94,236.8],[156.93,9.78255149]],[[157.3,39.61244675],[157.31,14.20408028],[157.33,1.5226],[157.34,65.81267013],[157.36,14.20408028]]]
["bitfinex","SOLUSD",1749032469151,[[157.23,9.09357915],[157.22,26.0],[157.21,27.29776739],[157.2,146.0],[157.18,0.28432314]],[[157.25,39.96694916],[157.27,9.09357915],[157.28,67.57887013],[157.31,18.64964886],[157.32,79.50921665]]]
["bitfinex","SOLUSD",1749032498682,[[157.0,0.14647144],[156.99,14.25255563],[156.96,26.0],[156.93,8.1226],[156.92,66.39380002]],[[157.04,14.25255563],[157.06,18.64964886],[157.07,26.14216157],[157.08,8.05226157],[157.09,0.14216157]]]
["bitfinex","SOLUSD",1749032538641,[[157.02,14.25255563],[157.0,0.00865379],[156.98,27.523],[156.96,20.83425563],[156.95,0.28432314]],[[157.03,39.75340797],[157.06,76.48258118],[157.07,26.30514886],[157.08,79.44817607],[157.09,54.78064612]]]
["bitfinex","SOLUSD",1749032562443,[[157.0,14.26120942],[156.96,14.25255563],[156.95,26.0],[156.94,1.6201],[156.93,0.28432314]],[[157.02,39.89618913],[157.05,77.57825505],[157.06,17.69613656],[157.09,102.75522356],[157.1,20.0]]]
["bitfinex","SOLUSD",1749032590593,[[157.01,14.25255563],[157.0,1.64485379],[156.98,32.0181],[156.96,14.67904034],[156.95,26.0]],[[157.03,58.92860619],[157.06,178.74095745],[157.08,18.64964886],[157.09,119.04980811],[157.11,6.2013]]]
["bitfinex","SOLUSD",1749032631436,[[157.02,14.25255563],[157.0,0.00865379],[156.97,172.0],[156.96,15.89705563],[156.94,6.3196]],[[157.06,72.76513794],[157.07,3.30394281],[157.08,0.14216157],[157.09,32.91272314],[157.1,61.35812519]]]
["bitfinex","SOLUSD",1749032689613,[[157.06,14.25255563],[157.03,27.5421],[157.01,146.28432314],[157.0,49.3978663],[156.99,27.6201655]],[[157.07,39.86293345],[157.11,74.04408082],[157.12,1.5547],[157.13,105.04067757],[157.16,3.31917141]]]
["bitfinex","SOLUSD",1749032717856,[[157.27,14.25405249],[157.25,26.0],[157.23,1.5935],[157.22,6.3555],[157.2,14.53837563]],[[157.31,18.64964886],[157.32,14.25405249],[157.34,0.42648471],[157.36,20.57385249],[157.37,26.0]]]
["bitfinex","SOLUSD",1749032766709,[[157.25,14.25405249],[157.2,40.25405249],[157.17,147.5323],[157.16,32.45998471],[157.15,20.0]],[[157.29,0.14216157],[157.3,22.09404145],[157.32,11.41597573],[157.33,19.61015586],[157.35,39.57534085]]]
["bitfinex","SOLUSD",1749032814167,[[157.09,14.25405249],[157.05,27.5637],[157.04,14.25405249],[157.03,0.14216157],[157.01,9.82837645]],[[157.14,14.25405249],[157.16,26.59111043],[157.17,26.0],[157.19,19.89142848],[157.2,14.25405249]]]
["bitfinex","SOLUSD",1749032865515,[[157.04,14.25405249],[156.98,147.6224],[156.97,32.2808],[156.96,24.08242894],[156.95,9.0973071]],[[157.07,19.89142848],[157.08,32.90370135],[157.09,43.08618686],[157.1,33.7792],[157.11,0.14216157]]]
["bitfinex","SOLUSD",1749032904633,[[157.05,14.25405249],[157.0,152.3851],[156.99,1.89562314],[156.98,41.9068285],[156.87,46.37069277]],[[157.08,19.95833822],[157.09,26.0],[157.1,72.68655831],[157.11,8.2854],[157.12,3.58692775]]]
["bitfinex","SOLUSD",1749032958280,[[157.1,9.11824322],[157.04,182.47297288],[157.03,0.28432314],[157.02,26.14216157],[157.01,16.68301527]],[[157.12,19.97672543],[157.13,65.78285696],[157.14,16.77074322],[157.15,18.64964886],[157.16,0.14216157]]]
["bitfinex","SOLUSD",1749033001006,[[156.98,26.0],[156.97,13.06753008],[156.96,182.49969264],[156.95,32.21660998]],[[157.07,27.91250771],[157.08,31.23330817],[157.09,65.78285696],[157.1,0.28432314]]]
["bitfinex","SOLUSD",1749033035246,[[156.99,173.6518],[156.97,11.81165322],[156.96,29.91103881],[156.95,23.85314359],[156.94,3.16041959]],[[157.06,19.96272199],[157.08,54.03591893],[157.09,20.22564886],[157.1,26.0],[157.11,66.70967015]]]
["bitfinex","SOLUSD",1749033072770,[[157.02,14.24635479],[156.98,146.0],[156.97,26.0],[156.96,27.61854327],[156.95,5.43343563]],[[157.04,19.97878985],[157.06,55.54351175],[157.08,26.0],[157.09,78.3239343],[157.11,78.61891742]]]
["bitfinex","SOLUSD",1749033112116,[[156.89,14.24635479],[156.88,26.0],[156.85,147.6043],[156.83,6.52658471],[156.82,18.64964886]],[[156.94,14.24635479],[156.95,1.5619],[156.97,18.64964886],[156.98,42.01985709],[156.99,0.42648471]]]
["bitfinex","SOLUSD",1749033152070,[[156.76,26.0],[156.74,0.42648471],[156.72,41.97531892],[156.71,1.5588],[156.69,172.22626709]],[[156.78,9.95846357],[156.8,19.91692715],[156.82,39.83385431],[156.85,6.504],[156.86,104.3239343]]]
["bitfinex","SOLUSD",1749033167475,[[156.77,14.24635479],[156.72,14.6728395],[156.71,147.5588],[156.7,44.64964886],[156.67,29.07931527]],[[156.81,24.18741913],[156.82,1.5656],[156.83,49.23219799],[156.85,65.27182631],[156.87,3.30570699]]]
["bitfinex","SOLUSD",1749033216536,[[156.69,4.54487324],[156.66,14.24635479],[156.61,172.0],[156.59,1.6046],[156.58,5.16189971]],[[156.7,14.24635479],[156.72,44.79181043],[156.73,3.45462805],[156.74,8.33056157],[156.76,7.60468148]]]
["bitfinex","SOLUSD",1749033270669,[[156.7,0.39832421],[156.63,14.24635479],[156.61,147.5333],[156.59,32.1109],[156.57,11.59214872]],[[156.71,59.18032679],[156.72,73.79860418],[156.73,8.14366157],[156.74,79.40299919],[156.76,20.0]]]
["bitfinex","SOLUSD",1749033284999,[[156.57,15.88905479],[156.54,26.0],[156.53,2.4634],[156.52,0.42648471],[156.51,164.64964886]],[[156.61,14.24635479],[156.63,9.94212105],[156.65,45.88430555],[156.67,58.71446037],[156.71,115.55629555]]]
["bitfinex","SOLUSD",1749033342737,[[156.69,14.31480322],[156.64,40.31480322],[156.63,4.012],[156.62,146.42648471],[156.61,18.64964886]],[[156.73,14.31480322],[156.74,9.9014542],[156.75,40.08405726],[156.76,32.30426157],[156.77,39.6058168]]]
["bitfinex","SOLUSD",1749033391585,[[156.78,14.31480322],[156.74,1.6451],[156.73,146.42648471],[156.72,40.31480322],[156.71,2.4634]],[[156.8,9.95360857],[156.81,19.8029084],[156.83,45.8844168],[156.84,14.31480322],[156.86,20.22664886]]]
["bitfinex","SOLUSD",1749033400321,[[156.78,14.31480322],[156.75,146.14216157],[156.74,27.6451],[156.73,0.28432314],[156.72,19.31542858]],[[156.82,24.26841179],[156.83,6.2786],[156.84,19.8029084],[156.86,59.83246566],[156.91,20.0]]]
["bitfinex","SOLUSD",1749033449787,[[156.77,14.29162426],[156.75,26.14216157],[156.74,0.14216157],[156.73,0.14216157],[156.72,23.38074962]],[[156.8,9.95360857],[156.81,34.09453266],[156.83,39.6058168],[156.85,20.19864886],[156.86,32.3567]]]
["bitfinex","SOLUSD",1749033496887,[[156.69,14.3145816],[156.67,26.0],[156.66,146.0],[156.65,5.11618532],[156.64,14.74106631]],[[156.73,14.3145816],[156.74,16.31218886],[156.76,19.8029084],[156.77,39.6058168],[156.78,26.14216157]]]
["bitfinex","SOLUSD",1749033552123,[[156.76,14.30735027],[156.72,14.30735027],[156.71,0.28432314],[156.7,146.14216157],[156.69,18.64964886]],[[156.78,9.93738886],[156.79,1.5889],[156.8,34.11025867],[156.81,32.4302],[156.82,39.6058168]]]
["bitfinex","SOLUSD",1749033610882,[[156.75,9.16382867],[156.73,0.14216157],[156.7,1.93392314],[156.69,190.64964886],[156.68,9.1119642]],[[156.78,9.93738886],[156.79,15.68162867],[156.8,19.8029084],[156.81,39.6058168],[156.82,1.5873]]]
["bitfinex","SOLUSD",1749033676138,[[156.67,14.33090129],[156.66,146.0],[156.64,0.42648471],[156.62,18.64964886],[156.6,23.31987564]],[[156.71,26.0],[156.72,20.87100129],[156.75,1.5143],[156.77,21.97264067],[156.89,15.93566873]]]
["bitfinex","SOLUSD",1749033763114,[[156.77,14.33090129],[156.76,26.0],[156.74,0.14216157],[156.73,0.28432314],[156.72,15.87840129]],[[156.81,14.33090129],[156.86,32.1445],[156.87,20.31004886],[156.88,17.6511848],[156.89,0.42648471]]]
["bitfinex","SOLUSD",1749033775824,[[156.79,14.33090129],[156.75,0.14216157],[156.74,1.79692314],[156.73,195.75895402],[156.68,20.0]],[[156.83,14.33090129],[156.85,32.5807],[156.86,1.6346],[156.88,32.98055015],[156.89,0.28432314]]]
["bitfinex","SOLUSD",1749033820966,[[156.72,14.33090129],[156.67,26.0],[156.66,0.14216157],[156.65,7.01995012],[156.64,160.33090129]],[[156.76,6.4376],[156.77,15.88700129],[156.78,18.64964886],[156.79,26.0],[156.88,14.33090129]]]
["bitfinex","SOLUSD",1749033918350,[[156.77,22.02361736],[156.74,148.02318471],[156.73,31.22834048],[156.72,53.74401113],[156.67,39.14]],[[156.81,14.33090129],[156.85,6.5534],[156.86,1.5098],[156.87,47.97009722],[156.88,14.33090129]]]
["bitfinex","SOLUSD",1749033932440,[[156.75,14.33090129],[156.73,146.14216157],[156.72,18.30006098],[156.71,5.21586561],[156.7,36.89228331]],[[156.77,19.90244401],[156.79,60.39568932],[156.8,1.5042],[156.82,59.70733204],[156.83,18.64964886]]]
["bitfinex","SOLUSD",1749033975493,[[156.68,9.15560489],[156.67,146.0],[156.66,1.6307],[156.65,22.69927283],[156.6,2.4634]],[[156.72,9.15560489],[156.74,26.0],[156.77,24.98524886],[156.78,1.645],[156.79,0.42648471]]]
["bitfinex","SOLUSD",1749034067272,[[156.67,9.16387052],[156.65,172.0],[156.63,0.42648471],[156.62,1.6246],[156.61,18.64964886]],[[156.73,9.16387052],[156.74,3.32289456],[156.75,18.64964886],[156.76,26.0],[156.77,7.07068471]]]
["bitfinex","SOLUSD",1749034100116,[[156.56,14.32567339],[156.52,0.28432314],[156.51,26.14216157],[156.5,147.5321],[156.48,36.21148496]],[[156.6,14.32567339],[156.61,6.0706],[156.62,1.6421],[156.64,58.97532225],[156.66,0.42648471]]]
["bitfinex","SOLUSD",1749034173297,[[156.42,0.7629323],[156.39,2.55298006],[156.35,14.32567339],[156.34,5.18782666],[156.29,21.6042]],[[156.43,20.58237339],[156.45,18.64964886],[156.46,1.5462],[156.47,0.14216157],[156.48,40.32567339]]]
["bitfinex","SOLUSD",1749034249693,[[156.42,0.7629323],[156.39,2.55298006],[156.38,26.0],[156.37,25.3826855],[156.36,0.37880448]],[[156.43,14.32567339],[156.45,6.6493],[156.46,1.5036],[156.48,14.32567339],[156.49,21.97819352]]]
["bitfinex","SOLUSD",1749034290219,[[156.42,0.7629323],[156.39,2.55298006],[156.37,11.05701211],[156.31,146.0],[156.13,31.12131656]],[[156.43,32.97532225],[156.44,6.0375],[156.45,27.5943],[156.46,0.14216157],[156.47,3.61936204]]]
["bitfinex","SOLUSD",1749034379906,[[156.42,9.95201749],[156.41,0.09448134],[156.4,0.14216157],[156.39,183.50259076],[156.37,31.36926097]],[[156.46,9.18908519],[156.5,18.64964886],[156.51,6.2356],[156.52,29.3278505],[156.53,1.5444]]]
["bitfinex","SOLUSD",1749034440176,[[156.48,26.0],[156.45,146.42648471],[156.42,2.4175323],[156.4,45.43335974]],[[156.55,20.3858672],[156.56,20.15994886],[156.58,29.46886497],[156.6,0.28432314],[156.61,6.60289027]]]
["bitfinex","SOLUSD",1749034500244,[[156.58,14.3659672],[156.54,0.14216157],[156.53,147.86292314],[156.52,26.0],[156.51,7.09827994]],[[156.63,9.35345693],[156.64,23.51120449],[156.65,26.0],[156.68,3.34387665],[184.78,10.0]]]
["bitfinex","SOLUSD",1749034572079,[[156.52,146.0],[156.51,26.0],[156.5,1.6049],[156.49,0.28432314],[156.48,9.1890899]],[[156.57,9.89879264],[156.58,15.67925166],[156.59,21.37276332],[156.61,46.28468428],[156.64,96.45380093]]]
["bitfinex","SOLUSD",1749034606591,[[156.46,14.36132504],[156.43,146.0],[156.42,14.63310665],[156.41,26.0],[156.4,45.41323887]],[[156.52,32.5734],[156.53,14.85671129],[156.54,38.46391218],[156.56,53.99017247]]]
["bitfinex","SOLUSD",1749034621323,[[156.49,14.35039584],[156.47,146.14216157],[156.45,0.28432314],[156.44,26.0],[156.43,20.30124886]],[[156.53,14.35039584],[156.55,26.0],[156.56,16.30549264],[156.57,4.96926065],[156.58,41.79447712]]]
["bitfinex","SOLUSD",1749034723314,[[156.52,9.18404087],[156.5,153.30447291],[156.49,0.14216157],[156.48,37.02048662],[156.47,26.0]],[[156.55,9.86048765],[156.56,6.5778],[156.57,28.90501618],[156.58,39.44195062],[156.59,3.41999595]]]
["bitfinex","SOLUSD",1749034773192,[[156.47,9.18404087],[156.44,7.13276762],[156.43,189.98746586],[156.42,0.90509387],[156.13,40.06355297]],[[156.51,28.95684474],[156.53,39.44195062],[156.55,1.5151],[156.58,0.14216157]]]
["bitfinex","SOLUSD",1749034792290,[[156.55,9.18404087],[156.51,146.42648471],[156.5,26.0],[156.49,18.64964886],[156.48,36.73616348]],[[156.58,9.87422059],[156.59,10.79564087],[156.6,26.20164119],[156.61,3.32562055],[156.62,84.14653124]]]
["bitfinex","SOLUSD",1749034827235,[[156.42,0.7629323],[156.41,14.36410212],[156.39,148.55298006],[156.38,26.14216157],[156.37,0.28432314]],[[156.45,14.36410212],[156.47,1.505],[156.48,26.0],[156.5,6.5066],[156.51,28.52386945]]]
["bitfinex","SOLUSD",1749034903116,[[156.46,14.36410212],[156.45,0.14216157],[156.44,0.28432314],[156.43,146.0],[156.42,26.7629323]],[[156.5,14.36410212],[156.54,19.36107648],[156.55,46.17844886],[156.56,34.11254331],[156.57,39.49688238]]]
["bitfinex","SOLUSD",1749034935036,[[156.52,172.42648471],[156.49,18.64964886],[156.48,14.36410212]],[[156.6,9.85975397],[156.62,25.84750794],[156.63,70.41551126],[156.66,3.33116856],[156.67,59.15852382]]]
["bitfinex","SOLUSD",1749034982403,[[156.52,44.64964886],[156.49,14.36410212],[156.47,0.28432314],[156.46,153.29579233],[156.42,3.3208323]],[[156.53,14.36410212],[156.56,15.91845955],[156.57,21.25040794],[156.59,39.43901588],[156.63,0.28432314]]]
["bitfinex","SOLUSD",1749035036444,[[156.4,14.36410212],[156.39,0.14216157],[156.38,0.28432314],[156.34,146.0],[156.33,11.05701211]],[[156.45,14.36410212],[156.48,6.6333],[156.5,3.61662704],[156.51,0.14216157],[156.52,10.7925429]]]
["bitfinex","SOLUSD",1749035068761,[[156.44,14.36410212],[156.43,146.14216157],[156.41,0.28432314],[156.4,22.35786168],[156.37,1.5038]],[[156.48,6.6333],[156.52,4.87429779],[156.54,3.22587906],[156.55,3.74571966],[156.57,3.33292868]]]
["bitfinex","SOLUSD",1749035102595,[[156.44,9.19197065],[156.43,146.0],[156.42,0.42648471],[156.4,69.62050977],[156.36,20.0]],[[156.49,9.19197065],[156.52,11.19453314],[156.55,24.27529164],[156.56,36.91004417],[156.57,59.71493014]]]
["bitfinex","SOLUSD",1749035137122,[[156.35,11.05701211],[156.34,18.65547688],[156.27,14.52432184],[156.26,15.09579042]],[[156.37,25.80666827],[156.39,3.22590802],[156.4,14.38216027],[156.41,0.28432314],[156.43,23.75221769]]]
["bitfinex","SOLUSD",1749035180944,[[156.31,33.03180913],[156.3,1.78746157],[156.28,175.7105041],[156.13,70.5068678],[155.94,59.92625175]],[[156.36,14.38216027],[156.39,6.3243],[156.4,15.90306027],[156.42,6.50929423],[156.44,44.53197105]]]
["bitfinex","SOLUSD",1749035230128,[[156.35,18.64964886],[156.34,11.05800807],[156.31,146.28432314],[156.3,1.5766],[156.29,0.14216157]],[[156.38,14.38216027],[156.42,4.96559053],[156.43,6.2719],[156.44,10.18688836],[156.45,23.51049554]]]
["bitfinex","SOLUSD",1749035259363,[[156.36,1.6418],[156.34,11.34233121],[156.32,166.38486027]],[[156.44,14.38216027],[156.45,9.90256522],[156.46,21.39850132],[156.47,6.489],[156.48,57.42597359]]]
["bitfinex","SOLUSD",1749035298405,[[156.39,14.38216027],[156.34,1.5636],[156.33,0.28432314],[156.32,160.52432184],[156.28,20.0]],[[156.44,24.28472549],[156.45,3.63427532],[156.46,19.74640132],[156.47,6.39726157],[156.48,60.48940059]]]
["bitfinex","SOLUSD",1749035342947,[[156.43,14.38216027],[156.41,146.0],[156.39,0.42648471],[156.38,6.3074],[156.32,34.38216027]],[[156.48,14.38216027],[156.49,16.11581109],[156.51,23.07475975],[156.52,41.30913014],[156.58,78.99376476]]]
["bitfinex","SOLUSD",1749035365582,[[156.52,14.38216027],[156.48,14.38216027],[156.47,2.06458471],[156.44,146.0],[156.43,11.11914083]],[[156.56,16.04526027],[156.57,9.56361172],[156.58,9.94071109],[156.6,23.07851181],[156.61,12.51872396]]]
["bitfinex","SOLUSD",1749035414898,[[156.74,14.38216027],[156.7,0.14216157],[156.69,1.5386],[156.66,152.541],[156.64,34.38216027]],[[156.78,14.38216027],[156.84,0.14216157],[156.85,19.61394406],[156.86,39.08504788],[156.87,5.62540254]]]
["bitfinex","SOLUSD",1749035464466,[[156.69,1.5365],[156.66,152.80456157],[156.65,0.28432314],[156.64,14.38216027]],[[156.78,24.21821276],[156.79,9.68561111],[156.8,23.05724556],[156.81,40.9707984],[156.82,12.69677505]]]
["bitfinex","SOLUSD",1749035480179,[[156.7,14.38216027],[156.64,160.80864498],[156.62,6.2184],[156.61,1.6575],[156.59,47.11565136]],[[156.75,25.76591276],[156.77,26.1798992],[156.78,0.14216157],[156.79,43.08268041],[156.8,14.38216027]]]
["bitfinex","SOLUSD",1749035548432,[[156.57,14.38216027],[156.54,147.5352],[156.53,0.14216157],[156.52,12.05849458],[156.49,22.70468355]],[[156.62,24.21821276],[156.64,19.7351992],[156.65,3.32518168],[156.66,39.4703984],[156.67,7.565]]]
["bitfinex","SOLUSD",1749035588600,[[156.56,14.38216027],[156.52,1.5149],[156.51,6.24096157],[156.5,0.28432314],[156.49,11.05800807]],[[156.6,9.94974671],[156.61,14.38216027],[156.62,19.7351992],[156.64,42.79550633],[156.67,62.3735323]]]
["bitfinex","SOLUSD",1749035608409,[[156.55,14.38216027],[156.52,1.5149],[156.51,6.0988],[156.5,0.28432314],[156.49,168.25817771]],[[156.6,14.38216027],[156.61,9.94974671],[156.62,19.7351992],[156.64,39.4703984],[156.65,8.13398471]]]
["bitfinex","SOLUSD",1749035644156,[[156.59,14.38216027],[156.55,0.14216157],[156.54,158.07045027],[156.53,1.6213],[156.51,20.0]],[[156.63,14.38216027],[156.64,9.94974671],[156.66,19.7351992],[156.67,8.0043],[156.68,39.4703984]]]
["bitfinex","SOLUSD",1749035688394,[[156.67,14.38216027],[156.61,0.14216157],[156.6,20.20163345],[156.59,146.0],[156.58,27.18081851]],[[156.71,24.31868382],[156.72,19.87304711],[156.74,39.74599833],[156.75,11.59446028],[156.8,127.02148213]]]
["bitfinex","SOLUSD",1749035731250,[[156.63,14.38216027],[156.59,1.5333],[156.57,146.42648471],[156.56,14.38216027],[156.54,29.1448371]],[[156.67,14.38216027],[156.68,17.83342355],[156.69,19.87304711],[156.71,40.17248304],[156.75,59.6189975]]]
["bitfinex","SOLUSD",1749035768612,[[156.64,14.38216027],[156.61,11.4139108],[156.6,0.14216157],[156.59,0.14216157],[156.56,14.38216027]],[[156.69,32.3377515],[156.71,19.90438247],[156.72,39.80876494],[156.73,8.16143148],[156.74,0.41227564]]]
["bitfinex","SOLUSD",1749035805919,[[156.54,11.05800807],[156.51,14.38216027],[156.48,1.629],[156.47,0.42648471],[156.46,5.20565097]],[[156.56,14.38216027],[156.62,3.32649018],[156.63,10.24549732],[156.64,42.13137021],[156.66,59.84469675]]]
["bitfinex","SOLUSD",1749035836543,[[156.48,14.38216027],[156.45,147.5685],[156.44,8.33333333],[156.43,0.28432314],[156.4,20.57306027]],[[156.53,14.38216027],[156.56,0.14216157],[156.57,8.2505],[156.58,3.75361847],[156.62,109.0]]]
["bitfinex","SOLUSD",1749035874505,[[156.61,14.38216027],[156.57,147.5733],[156.56,14.38216027],[156.53,5.53208181],[156.51,6.4739]],[[156.66,14.38216027],[156.67,17.46425286],[156.69,20.15479043],[156.73,156.64637684],[156.74,38.16892109]]]
["bitfinex","SOLUSD",1749035913369,[[156.47,8.33333333],[156.36,1.5917],[156.33,6.21216157],[156.32,146.0],[156.3,20.0]],[[156.48,29.19080525],[156.49,6.6469],[156.5,1.5204],[156.52,3.21607443],[156.53,20.0]]]
["bitfinex","SOLUSD",1749035958108,[[156.22,1.6554],[156.21,6.6274],[156.18,0.14216157],[156.17,27.42138975],[156.16,19.4472235]],[[156.27,14.38216027],[156.31,6.3093],[156.32,14.52432184],[156.33,0.28432314],[156.35,9.9460825]]]
["bitfinex","SOLUSD",1749036001251,[[156.17,14.38216027],[156.1,1.28263991],[156.09,10.09558006],[156.08,14.38216027],[156.06,20.0]],[[156.21,21.40636027],[156.24,0.42648471],[156.25,4.98089447],[156.27,13.28467729],[156.53,27.9196088]]]
["bitfinex","SOLUSD",1749036035862,[[156.14,14.52432184],[156.13,146.0],[156.1,0.99831677],[156.09,4.09088006],[156.08,14.66648341]],[[156.15,9.96852032],[156.17,19.6822268],[156.19,39.36445361],[156.21,14.38216027],[156.22,59.04668042]]]
["bitfinex","SOLUSD",1749036077292,[[156.1,15.23831547],[156.09,2.55298006],[156.08,0.14216157],[156.07,146.0],[156.04,9.34569376]],[[156.12,9.98014266],[156.13,19.96695565],[156.15,60.23161388],[156.16,1.6203],[156.18,0.14216157]]]
["bitfinex","SOLUSD",1749036118344,[[156.2,14.40135599],[156.16,14.40135599],[156.15,0.14216157],[156.14,146.42648471],[156.13,1.6088]],[[156.24,14.40135599],[156.27,0.28432314],[156.28,7.7601],[156.29,20.09570969],[156.31,39.36445361]]]
["bitfinex","SOLUSD",1749036164116,[[156.06,0.14216157],[156.05,14.40135599],[156.02,1.91092314],[156.01,0.28432314],[156.0,20.92835599]],[[156.13,14.40135599],[156.19,20.0],[156.23,24.45160079],[156.24,14.40135599],[156.25,39.36445361]]]
["bitfinex","SOLUSD",1749036199724,[[156.1,0.14216157],[156.09,146.14216157],[156.08,14.40135599],[156.06,6.88122314],[156.03,9.14350333]],[[156.2,16.03875599],[156.21,0.14216157],[156.22,19.93063591],[156.23,6.71102459],[156.24,34.49706568]]]
["bitfinex","SOLUSD",1749036234479,[[155.89,1.5703],[155.87,152.24336157],[155.84,20.0],[155.79,9.99965853],[155.78,19.21]],[[155.99,14.40135599],[156.01,2.0878],[156.02,0.42648471],[156.06,6.2409],[156.14,74.59673032]]]
["bitfinex","SOLUSD",1749036275086,[[155.98,14.40135599],[155.93,146.14216157],[155.92,14.40135599],[155.91,0.28432314],[155.9,6.53146157]],[[156.0,9.91609027],[156.01,0.5],[156.02,19.95354812],[156.03,14.40135599],[156.04,42.70243878]]]
["bitfinex","SOLUSD",1749036318950,[[155.9,1.5104],[155.85,146.0],[155.82,22.55298006],[155.74,42.14067516],[137.5,0.21]],[[155.97,24.37804244],[155.98,19.95337291],[155.99,0.5],[156.0,46.93645361],[156.02,0.28432314]]]
["bitfinex","SOLUSD",1749036343489,[[155.93,14.40135599],[155.88,0.42648471],[155.87,8.1469],[155.84,25.97193369],[155.82,22.55298006]],[[155.94,0.5],[155.96,9.95410604],[155.97,19.94848013],[155.98,1.627],[155.99,63.70392208]]]
["bitfinex","SOLUSD",1749036391530,[[155.86,14.40135599],[155.82,4.11448006],[155.79,153.59371677],[155.78,32.9150904],[155.77,0.14216157]],[[155.9,10.09626761],[155.92,19.94848013],[155.93,0.28432314],[155.97,62.38604949],[155.98,4.53772578]]]
["bitfinex","SOLUSD",1749036431666,[[155.97,14.40135599],[155.92,14.40135599],[155.89,0.14216157],[155.88,0.28432314],[155.87,1.75126157]],[[155.99,9.96059704],[156.01,45.34383126],[156.02,42.84680872],[156.06,59.04668042],[156.07,4.54077095]]]
["bitfinex","SOLUSD",1749036459970,[[155.96,9.25196578],[155.92,37.00786312],[155.9,0.14216157],[155.89,153.98312314],[155.85,9.14350333]],[[155.99,9.91935605],[156.0,9.25196578],[156.01,19.98087367],[156.02,43.30153688],[156.03,3.48141434]]]
["bitfinex","SOLUSD",1749036515650,[[155.84,14.45725487],[155.82,2.55298006],[155.79,7.2947552],[155.78,1.80576157],[155.77,27.62070283]],[[155.88,14.45725487],[155.9,3.48744087],[155.91,10.09731946],[155.92,19.34200457],[155.93,26.2149462]]]
["bitfinex","SOLUSD",1749036524443,[[155.82,17.01023493],[155.79,0.8561552],[155.78,1.6636],[155.77,27.33637969],[155.76,25.95978964]],[[155.86,14.59941644],[155.87,0.14216157],[155.88,0.28432314],[155.89,13.29701508],[155.9,3.3452793]]]
["bitfinex","SOLUSD",1749036579498,[[155.85,14.45725487],[155.8,1.504],[155.79,146.99831677],[155.78,0.28432314],[155.77,6.6144]],[[155.88,9.88452847],[155.9,34.3925395],[155.91,3.4885772],[155.92,39.96174735],[155.93,0.14216157]]]
["bitfinex","SOLUSD",1749036604912,[[155.75,9.27719427],[155.72,1.6207],[155.71,0.28432314],[155.7,0.14216157],[155.69,6.571]],[[155.77,9.93399791],[155.78,19.88062417],[155.8,39.76124835],[155.82,1.5357],[155.83,65.92153631]]]
["bitfinex","SOLUSD",1749036641474,[[155.85,14.48790642],[155.79,0.52446354],[155.78,1.88792314],[155.77,146.0],[155.76,14.48790642]],[[155.87,9.93399791],[155.89,19.88062417],[155.9,54.24915477],[155.91,0.64216157],[155.92,0.28432314]]]
["bitfinex","SOLUSD",1749036673335,[[156.0,14.48790642],[155.93,0.28432314],[155.92,14.48790642],[155.91,8.26762314],[155.9,166.0]],[[156.03,9.49791291],[156.04,21.51222417],[156.05,14.48790642],[156.06,139.33048625],[156.07,0.42648471]]]
["bitfinex","SOLUSD",1749036708056,[[155.9,14.48790642],[155.88,27.4151436],[155.87,1.599],[155.85,6.3513],[155.83,146.56864628]],[[155.95,14.48790642],[155.96,6.1936],[155.97,0.56864628],[156.0,14.48790642],[156.01,19.88062417]]]
["bitfinex","SOLUSD",1749036752865,[[155.79,14.72804682],[155.77,1.519],[155.75,152.6662],[155.71,13.02665207],[155.7,3.19658035]],[[155.83,14.48790642],[155.85,0.14216157],[155.86,6.5937],[155.87,0.14216157],[155.88,0.28432314]]]
["bitfinex","SOLUSD",1749036785426,[[155.85,14.48790642],[155.82,6.5567],[155.81,147.6251],[155.78,0.28432314],[155.76,34.48790642]],[[155.9,14.48790642],[155.92,0.28432314],[155.93,0.14216157],[155.94,10.02977609],[155.96,27.83032417]]]
["bitfinex","SOLUSD",1749036825868,[[155.91,14.48790642],[155.88,1.5106],[155.86,152.3528],[155.84,15.0565527],[155.83,20.0]],[[155.95,14.48790642],[155.97,0.42648471],[155.98,6.56356157],[155.99,9.88761452],[156.0,14.48790642]]]
["bitfinex","SOLUSD",1749036861900,[[155.67,21.76177843],[155.62,0.14216157],[155.61,21.76177843],[155.58,18.12218893],[155.52,87.04711372]],[[155.7,1.87781107],[155.72,21.76177843],[155.74,0.42648471],[155.79,21.76177843],[155.8,2.61138421]]]
["bitfinex","SOLUSD",1749036878313,[[155.71,21.76177843],[155.66,0.42648471],[155.65,135.31822894],[155.62,18.12218893],[155.36,256.1893099]],[[155.73,20.52745993],[155.76,21.76177843],[155.77,6.5284],[155.78,1.582],[155.8,3.32935856]]]
["bitfinex","SOLUSD",1749036927973,[[155.74,14.50112977],[155.7,0.28432314],[155.69,135.31822894],[155.68,14.50112977],[155.67,1.70426157]],[[155.77,20.52745993],[155.79,14.50112977],[155.8,3.68210939],[155.81,16.04257708],[155.82,1.74296157]]]
["bitfinex","SOLUSD",1749036957707,[[155.9,14.50112977],[155.87,0.14216157],[155.86,1.561],[155.85,0.28432314],[155.84,14.64329134]],[[155.92,18.64964886],[155.93,1.87781107],[155.94,14.50112977],[155.97,6.3568],[155.98,1.6305]]]
["bitfinex","SOLUSD",1749036974433,[[155.99,14.50112977],[155.97,0.42648471],[155.96,1.6118],[155.95,0.14216157],[155.93,24.86102076]],[[156.03,14.50112977],[156.04,20.52745993],[156.06,6.591],[156.07,1.6573],[156.15,28.36962605]]]
["bitfinex","SOLUSD",1749037032707,[[155.96,160.50112977],[155.92,16.48201448],[155.91,0.14216157],[155.88,18.12218893],[155.8,32.96354512]],[[156.0,16.37894084],[156.02,18.64964886],[156.03,6.3184],[156.05,0.14216157],[156.1,9.94077898]]]
["bitfinex","SOLUSD",1749037073134,[[155.98,14.50112977],[155.97,0.14216157],[155.96,146.0],[155.95,0.42648471],[155.92,16.05552977]],[[156.02,1.87781107],[156.03,33.15077863],[156.05,6.3106],[156.06,1.5017],[156.08,14.64329134]]]
["bitfinex","SOLUSD",1749037088609,[[156.0,14.50112977],[155.97,0.42648471],[155.96,151.37747106],[155.94,31.16277274],[155.21,81.0982403]],[[156.04,1.87781107],[156.05,33.15077863],[156.09,6.5561],[156.1,18.15445883],[156.12,24.58452339]]]
["bitfinex","SOLUSD",1749037164832,[[155.96,14.50112977],[155.93,154.01142603],[155.92,14.64329134],[155.91,27.30717367],[155.9,0.28432314]],[[155.99,1.87781107],[156.0,9.94077898],[156.01,8.2329],[156.09,37.27498797]]]
["bitfinex","SOLUSD",1749037203585,[[155.93,22.5125558],[155.91,27.30717367],[155.89,5.24563019],[155.88,147.5519],[155.87,9.19353204]],[[155.96,1.87781107],[155.97,18.64964886],[155.98,14.50112977],[155.99,8.1653],[156.0,9.98690372]]]
["bitfinex","SOLUSD",1749037267323,[[155.84,14.45277231],[155.81,146.0],[155.8,1.99178471],[155.79,0.14216157],[155.77,3.5412]],[[155.86,1.87781107],[155.88,33.10242117],[155.92,22.12987231],[155.94,10.41338843],[155.95,0.14216157]]]
["bitfinex","SOLUSD",1749037307958,[[155.98,14.45286557],[155.94,0.14216157],[155.93,146.42648471],[155.92,19.50390601],[155.91,40.33005886]],[[155.99,1.87781107],[156.0,18.64964886],[156.02,14.45286557],[156.04,16.07410372],[156.05,1.5188]]]
["bitfinex","SOLUSD",1749037319270,[[155.96,14.45286557],[155.94,146.14216157],[155.93,0.28432314],[155.92,19.50390601],[155.91,9.87921422]],[[155.97,1.87781107],[156.0,18.64964886],[156.01,14.45286557],[156.04,6.0872],[156.05,1.5188]]]
["bitfinex","SOLUSD",1749037398966,[[155.73,8.09783036],[155.72,5.48989937],[155.71,1.6538],[155.7,0.14216157]],[[155.77,1.87781107],[155.8,33.10251443],[155.83,6.3406],[155.84,16.10716557],[155.86,10.56918278]]]
["bitfinex","SOLUSD",1749037455503,[[155.88,14.48608317],[155.87,0.14216157],[155.86,154.09236648],[155.85,0.28432314],[155.84,14.62824474]],[[155.9,1.87781107],[155.94,18.64964886],[155.95,6.5932],[155.96,1.5684],[155.97,9.9467772]]]
["bitfinex","SOLUSD",1749037466992,[[155.86,14.48608317],[155.83,0.14216157],[155.82,0.28432314],[155.81,1.5087],[155.53,20.06920654]],[[155.87,1.87781107],[155.9,6.0897],[155.91,34.64643203],[155.92,9.9467772],[155.95,0.14216157]]]
["bitfinex","SOLUSD",1749037528316,[[155.9,14.48608317],[155.88,0.14216157],[155.85,0.14216157],[155.84,48.48013984],[155.83,147.5094]],[[155.91,0.13807385],[155.94,6.4614],[155.95,34.70883203],[155.99,26.0],[156.0,24.45689541]]]
["bitfinex","SOLUSD",1749037538742,[[155.91,14.48608317],[155.88,26.28432314],[155.87,0.14216157],[155.85,154.12595256],[155.84,14.48608317]],[[155.92,0.13807385],[155.94,6.4614],[155.95,1.5731],[155.96,33.13573203],[156.0,14.62824474]]]
["bitfinex","SOLUSD",1749037588003,[[156.08,14.48608317],[156.06,5.04753114],[156.05,26.0],[156.03,0.42648471],[156.01,154.28701455]],[[156.09,0.13807385],[156.1,6.2539],[156.11,1.5158],[156.12,18.64964886],[156.14,14.48608317]]]
["bitfinex","SOLUSD",1749037660961,[[156.07,26.0],[156.06,0.42648471],[156.04,146.0],[156.03,35.54425788],[156.02,0.14216157]],[[156.09,0.13807385],[156.12,18.64964886],[156.13,7.6623],[156.17,29.65146312],[156.24,3.14711213]]]
["bitfinex","SOLUSD",1749037685727,[[156.22,14.48608317],[156.19,26.28432314],[156.18,0.14216157],[156.17,0.14216157],[156.16,16.07518317]],[[156.23,0.13807385],[156.25,6.4032],[156.26,14.48608317],[156.27,18.64964886],[156.28,1.6259]]]
["bitfinex","SOLUSD",1749037731149,[[156.15,42.12258548],[156.13,26.0],[156.12,0.28432314],[156.1,1.93882314],[156.08,160.48608317]],[[156.16,0.13807385],[156.18,6.5966],[156.19,20.29634886],[156.21,14.48608317],[156.25,0.28432314]]]
["bitfinex","SOLUSD",1749037804403,[[156.01,40.48608317],[155.98,146.085885],[155.97,0.42648471],[155.95,1.71906157],[155.92,18.02728317]],[[156.02,0.13807385],[156.06,18.64964886],[156.07,21.14328317],[156.08,1.6262],[156.12,23.47858283]]]
["bitfinex","SOLUSD",1749037846711,[[156.02,40.48608317],[156.01,0.42648471],[155.98,0.085885],[155.97,0.14216157],[155.94,30.61111074]],[[156.03,0.13807385],[156.07,22.71828317],[156.08,18.64964886],[156.13,61.83256185],[156.14,3.34155739]]]
["bitfinex","SOLUSD",1749037897684,[[156.09,41.4986748],[156.07,153.99972526],[156.05,5.2492066],[156.03,1.6514],[156.0,27.24096776]],[[156.1,0.13807385],[156.14,14.48608317],[156.15,18.64964886],[156.18,7.8904],[156.2,26.0]]]
["bitfinex","SOLUSD",1749037958406,[[156.14,14.48608317],[156.13,0.42648471],[156.12,146.14216157],[156.09,26.0],[156.08,41.90296921]],[[156.15,0.13807385],[156.17,6.3502],[156.2,34.76723203],[156.22,26.0],[156.24,47.77992321]]]
["bitfinex","SOLUSD",1749038006752,[[156.19,14.48608317],[156.18,8.22797003],[156.17,0.28432314],[156.16,26.0],[156.13,3.23509788]],[[156.2,0.05231585],[156.23,14.48608317],[156.24,18.64964886],[156.25,6.3656],[156.26,1.5609]]]
["bitfinex","SOLUSD",1749038055911,[[156.03,146.0],[156.02,40.48608317],[155.99,0.42648471],[155.97,26.87516736],[155.95,10.71819733]],[[156.04,0.05231585],[156.06,14.48608317],[156.07,18.64964886],[156.08,7.6848],[156.13,26.14216157]]]
["bitfinex","SOLUSD",1749038114292,[[156.08,14.48608317],[156.07,172.42648471],[156.04,0.14216157],[156.03,9.13989733],[156.02,1.5946]],[[156.09,0.05231585],[156.1,6.149],[156.11,1.5604],[156.12,14.48608317],[156.15,18.64964886]]]
["bitfinex","SOLUSD",1749038153821,[[155.91,14.43867163],[155.88,0.42648471],[155.87,153.49568812],[155.85,33.94126157],[155.65,15.23316223]],[[155.94,18.64964886],[155.95,14.43867163],[155.97,27.555],[155.99,20.0],[156.0,14.43867163]]]
["bitfinex","SOLUSD",1749038187088,[[155.96,14.43867163],[155.92,162.37035634],[155.91,0.14216157],[155.9,32.5409],[155.87,18.64964886]],[[156.0,18.64964886],[156.01,40.43867163],[156.02,6.2989],[156.05,20.14216157],[156.13,15.68610941]]]
["bitfinex","SOLUSD",1749038220908,[[156.02,0.051766],[156.0,14.43867163],[155.98,147.6008],[155.95,32.1412],[155.94,0.42648471]],[[156.05,18.64964886],[156.06,29.3237881],[156.07,1.6272],[156.08,44.26763733],[177.85,4.0757025]]]
["bitfinex","SOLUSD",1749038276090,[[155.9,14.43867163],[155.88,172.28432314],[155.87,6.61236157],[155.86,1.5072],[155.84,14.43867163]],[[155.94,14.43867163],[155.99,18.64964886],[156.0,50.24321725],[156.01,31.3847657],[156.02,0.42648471]]]
["bitfinex","SOLUSD",1749038284911,[[155.87,7.35506031],[155.86,14.43867163],[155.84,152.55118471],[155.83,26.0],[155.82,1.74186157]],[[155.9,18.64964886],[155.91,14.43867163],[155.94,26.0],[155.95,6.5395],[155.96,21.79916157]]]
["bitfinex","SOLUSD",1749038341203,[[155.87,14.43867163],[155.84,173.5269],[155.83,6.82008471],[155.81,0.14216157],[155.78,14.292604]],[[155.91,18.64964886],[155.92,14.43867163],[155.95,9.38252138],[155.97,27.6065],[155.98,36.53160414]]]
["bitfinex","SOLUSD",1749038393744,[[155.79,26.0],[155.78,6.3407],[155.77,148.05368471],[155.76,14.43867163],[155.72,18.64964886]],[[155.84,18.64964886],[155.85,14.43867163],[155.86,0.5],[155.87,18.64964886],[155.88,7.6814]]]
["bitfinex","SOLUSD",1749038400466,[[155.85,14.43867163],[155.82,26.0],[155.8,6.6203],[155.79,147.5121],[155.77,0.56864628]],[[155.86,19.14964886],[155.9,14.43867163],[155.91,0.14216157],[155.92,10.25545041],[155.93,11.18614826]]]
["bitfinex","SOLUSD",1749038439906,[[155.84,14.43867163],[155.81,147.84212314],[155.8,26.14216157],[155.79,21.06200894],[155.78,6.5109]],[[155.88,18.64964886],[155.89,14.43867163],[155.92,26.0],[155.93,0.14216157],[155.94,11.4275657]]]
["bitfinex","SOLUSD",1749038455734,[[155.84,14.43867163],[155.81,26.0],[155.79,21.20417051],[155.78,8.1019],[155.76,160.43867163]],[[155.88,33.08832049],[155.92,18.57622544],[155.93,31.30584376],[155.94,16.40542727],[155.95,4.54694227]]]
["bitfinex","SOLUSD",1749038487129,[[155.83,14.43867163],[155.8,1.5204],[155.79,26.0],[155.77,0.42648471],[155.76,20.9101332]],[[155.87,0.5],[155.88,33.08832049],[155.91,0.28432314],[155.92,24.4097989],[155.93,26.14216157]]]
["bitfinex","SOLUSD",1749038524455,[[155.97,14.43867163],[155.93,26.0],[155.92,19.34786581],[155.91,0.42648471],[155.9,6.2058]],[[156.01,18.64964886],[156.02,40.43867163],[156.03,3.33830344],[156.04,1.87972314],[156.05,9.77735302]]]
["bitfinex","SOLUSD",1749038561408,[[155.93,14.43867163],[155.92,1.6578],[155.91,35.63532987],[155.87,5.29658036],[155.86,146.0]],[[155.96,18.64964886],[155.97,14.43867163],[156.01,0.14216157],[156.02,0.78432314],[156.03,38.07025237]]]
["bitfinex","SOLUSD",1749038587245,[[155.98,14.43867163],[155.95,26.0],[155.94,6.0026011],[155.93,1.80182314],[155.92,20.7226332]],[[156.02,14.43867163],[156.06,18.64964886],[156.07,39.44068619],[156.08,19.4175532],[156.09,20.05410398]]]
["bitfinex","SOLUSD",1749038618287,[[156.1,14.43867163],[156.08,26.0],[156.07,0.14216157],[156.06,1.527],[156.05,6.48308471]],[[156.14,18.64964886],[156.15,14.43867163],[156.17,3.33495864],[156.18,29.3407938],[156.19,1.89492314]]]
["bitfinex","SOLUSD",1749038656053,[[156.12,26.0],[156.1,1.5846],[156.09,32.0048981],[156.01,31.35532714]],[[156.19,14.43867163],[156.21,18.64964886],[156.22,26.0],[156.24,16.23899477],[156.25,0.28432314]]]
["bitfinex","SOLUSD",1749038690093,[[156.04,14.43867163],[156.0,26.0],[155.99,0.14216157],[155.98,2.00938471],[155.97,6.5826]],[[156.08,14.43867163],[156.11,35.95762113],[156.12,1.5132],[156.14,0.14216157],[156.2,4.55084398]]]
["bitfinex","SOLUSD",1749038726851,[[156.04,14.43867163],[156.01,26.56864628],[156.0,16.05607163],[155.98,6.4217],[155.96,27.3696225]],[[156.08,33.08832049],[156.09,26.0],[156.12,11.58846262],[156.13,29.64773569],[156.19,66.37404315]]]
["bitfinex","SOLUSD",1749038777902,[[156.0,160.43867163],[155.99,0.14216157],[155.98,1.5544],[155.97,0.14216157],[155.93,9.19034789]],[[156.05,14.93867163],[156.06,18.64964886],[156.07,6.0551],[156.08,1.6639],[156.09,26.0]]]
["bitfinex","SOLUSD",1749038815350,[[156.01,14.43867163],[156.0,146.0],[155.98,26.14216157],[155.97,0.28432314],[155.96,0.14216157]],[[156.04,0.5],[156.05,33.08832049],[156.08,37.68803834],[156.1,29.58961908],[156.12,11.99417631]]]
["bitfinex","SOLUSD",1749038837796,[[156.09,0.56864628],[156.08,2.54218051],[156.07,2.40004346],[156.06,27.6194],[156.02,38.64964886]],[[156.17,26.0],[156.18,24.78044886],[156.2,1.6622],[156.21,13.35858622],[156.23,5.13327014]]]
["bitfinex","SOLUSD",1749038889241,[[156.13,0.14216157],[156.12,160.43867163],[156.1,6.79779046],[156.09,26.14216157],[156.08,16.83869057]],[[156.16,14.43867163],[156.17,26.0],[156.2,18.64964886],[156.21,3.66793512],[156.22,21.0437205]]]
["bitfinex","SOLUSD",1749038928520,[[156.11,146.14216157],[156.1,20.95213895],[156.09,0.28432314],[156.08,4.10408051],[156.07,35.48082959]],[[156.14,14.43867163],[156.16,18.64964886],[156.17,26.0],[156.2,8.2951],[156.22,3.66848399]]]
["bitfinex","SOLUSD",1749038949638,[[156.03,146.14216157],[156.02,0.14216157],[156.01,0.28432314],[156.0,14.43867163],[155.99,1.5132]],[[156.04,14.43867163],[156.06,26.0],[156.08,14.43867163],[156.09,20.28174886],[156.1,6.4243]]]
["bitfinex","SOLUSD",1749039040135,[[156.11,0.42648471],[156.1,14.43931368],[156.09,0.14216157],[156.07,173.5853],[156.06,6.3067]],[[156.15,14.43931368],[156.18,46.25324886],[156.21,3.13084583],[156.22,6.5425],[156.23,3.6546583]]]
["bitfinex","SOLUSD",1749039099720,[[156.15,146.0],[156.13,7.66977538],[156.12,10.85737997],[156.11,32.1112],[156.1,20.0]],[[156.17,9.22657997],[156.21,44.64964886],[156.24,36.90631988],[156.25,10.02413834],[156.26,32.21833018]]]
["bitfinex","SOLUSD",1749039105458,[[156.13,153.1011291],[156.11,0.14216157],[156.1,0.14216157],[156.09,35.22657997],[156.08,1.6476]],[[156.14,9.22657997],[156.2,18.64964886],[156.21,52.64474886],[156.23,10.02413834],[156.24,37.19064302]]]
["bitfinex","SOLUSD",1749039203297,[[156.18,0.28432314],[156.17,146.28432314],[156.14,7.8192],[156.12,26.0]],[[156.21,9.22355728],[156.23,26.0],[156.25,24.90124886],[156.27,1.6319],[156.29,15.1124095]]]
["bitfinex","SOLUSD",1749039212116,[[156.21,0.28432314],[156.2,146.28432314],[156.18,9.22355728],[156.15,26.0],[156.14,27.8192]],[[156.23,9.22355728],[156.25,26.0],[156.27,20.28154886],[156.29,6.1603],[156.3,3.2607963]]]
["bitfinex","SOLUSD",1749039301264,[[155.96,8.1116],[155.94,23.17784689],[155.93,15.23034025]],[[156.12,20.31254886],[156.16,50.98754886],[156.2,0.14216157]]]
["bitfinex","SOLUSD",1749039305677,[[155.96,0.56864628],[155.93,18.64964886],[155.92,27.8764],[155.9,40.71945348],[155.87,28.65616213]],[[156.03,26.0],[156.05,6.614],[156.06,20.29164886],[156.11,13.82412458],[156.13,0.14216157]]]
["bitfinex","SOLUSD",1749039334051,[[155.81,27.50228815],[155.8,7.64195309],[155.75,0.14216157],[155.68,20.0],[155.67,9.70599916]],[[155.85,26.0],[155.88,8.20392314],[155.89,3.22912867],[155.9,5.22590833],[155.91,29.6469601]]]
["bitfinex","SOLUSD",1749039395373,[[155.8,22.00498501],[155.79,26.86340832],[155.78,7.9877],[155.76,40.47821515],[155.73,6.42118953]],[[155.85,14.47821515],[155.88,6.1615],[155.89,44.64964886],[155.9,1.6386],[155.91,3.20821558]]]
["bitfinex","SOLUSD",1749039407429,[[155.73,7.33151079],[155.7,0.14216157],[155.67,0.14216157],[155.66,33.8877]],[[155.74,14.47821515],[155.77,18.64964886],[155.78,27.554],[155.82,16.35089991]]]
["bitfinex","SOLUSD",1749039438871,[[155.66,0.28432314],[155.65,14.76253829],[155.64,1.5843],[155.63,7.81753907],[155.61,53.89058268]],[[155.7,14.47821515],[155.72,18.64964886],[155.73,32.474],[155.74,1.632],[155.75,3.59473239]]]
["bitfinex","SOLUSD",1749039469516,[[155.73,0.08],[155.68,26.0],[155.67,1.5651]],[[155.79,1.5057],[155.82,25.03564886],[155.84,14.47821515],[155.85,33.4364167],[155.92,69.30040098]]]
["bitfinex","SOLUSD",1749039527948,[[155.66,0.08],[155.64,14.76253829],[155.63,7.81753907],[155.6,14.47821515],[155.59,0.28432314]],[[155.68,14.47821515],[155.69,26.0],[155.71,18.64964886],[155.72,8.2825],[155.74,3.33597796]]]
["bitfinex","SOLUSD",1749039553007,[[155.54,0.22216157],[155.53,14.62037672],[155.5,0.28432314],[155.49,27.5456],[155.45,20.0]],[[155.6,26.0],[155.61,18.64964886],[155.63,9.97732404],[155.64,8.10796796],[155.65,0.28432314]]]
["bitfinex","SOLUSD",1749039601548,[[155.59,14.47821515],[155.58,0.14216157],[155.57,0.28432314],[155.54,0.22216157],[155.53,25.35730084]],[[155.64,14.47821515],[155.65,26.0],[155.66,18.64964886],[155.68,16.07251515],[155.69,6.1777]]]
["bitfinex","SOLUSD",1749039634674,[[155.58,14.47821515],[155.57,0.14216157],[155.56,0.14216157],[155.54,6.40615295],[155.53,25.64162398]],[[155.63,40.47821515],[155.65,18.64964886],[155.66,7.7271],[155.68,17.82785303],[155.69,14.73705784]]]
["bitfinex","SOLUSD",1749039669732,[[155.54,0.22216157],[155.51,0.28432314],[155.5,18.79181043],[155.49,26.0],[155.33,38.8576689]],[[155.59,14.47821515],[155.61,32.0672],[155.62,1.5236],[155.64,21.99955111],[155.65,3.34583139]]]
["bitfinex","SOLUSD",1749039696151,[[155.37,14.47821515],[155.35,1.5303],[155.34,6.3408],[155.33,22.62399351],[155.32,0.28432314]],[[155.41,14.47821515],[155.43,18.64964886],[155.45,26.0],[155.46,0.14216157],[155.48,28.09982314]]]
["bitfinex","SOLUSD",1749039716772,[[155.54,14.47821515],[155.51,0.14216157],[155.5,0.14216157],[155.48,44.933972],[155.46,8.2605]],[[155.6,3.34628102],[155.61,18.64964886],[155.66,1.65206157],[155.68,39.03811802],[155.7,18.65547688]]]
["bitfinex","SOLUSD",1749039744731,[[155.27,24.42718428],[155.25,26.0],[155.24,0.14216157],[155.23,0.14216157],[155.19,15.9147434]],[[155.31,21.87420422],[155.34,26.71044886],[155.35,26.0],[155.36,0.42648471],[155.37,3.22514511]]]
["bitfinex","SOLUSD",1749039777984,[[155.21,21.87878974],[155.18,0.14216157],[155.17,8.0511],[155.16,21.87878974],[155.13,20.0]],[[155.26,21.87878974],[155.29,26.0],[155.32,1.6024],[155.33,18.64964886],[155.34,25.22715559]]]
["bitfinex","SOLUSD",1749039792840,[[155.2,0.08],[155.19,21.87878974],[155.15,0.42648471],[155.14,24.45195417],[155.13,6.4978]],[[155.24,21.87878974],[155.26,32.6502],[155.28,18.64964886],[155.29,1.5763],[155.31,3.63918173]]]
["bitfinex","SOLUSD",1749039837243,[[155.15,14.6018146],[155.12,0.14216157],[155.11,6.58196394],[155.1,0.28432314],[155.09,1.5504]],[[155.2,40.6018146],[155.21,6.5844],[155.22,1.5503],[155.24,5.07368103],[155.25,0.14216157]]]
["bitfinex","SOLUSD",1749039863074,[[155.35,0.08],[155.32,21.8636303],[155.29,7.9748],[155.28,0.14216157],[155.26,18.79181043]],[[155.36,21.8636303],[155.4,26.0],[155.41,8.0901],[155.42,3.18832547],[155.43,21.8636303]]]
["bitfinex","SOLUSD",1749039877696,[[155.25,28.4455562],[155.24,0.14216157],[155.22,0.14216157],[155.21,26.933472],[155.2,26.0]],[[155.29,21.87026147],[155.33,26.0],[155.34,23.38196147],[155.35,6.3029],[155.36,3.49720225]]]
["bitfinex","SOLUSD",1749039933373,[[155.36,0.14216157],[155.35,14.85787286],[155.33,0.14216157],[155.32,44.64964886],[155.31,6.54056714]],[[155.43,1.5871],[155.44,35.46768668],[155.46,4.5678986],[155.47,32.26696476],[155.53,32.92264343]]]
["bitfinex","SOLUSD",1749039965717,[[155.27,0.08],[155.24,6.31518775],[155.22,1.5192],[155.16,0.21324235],[155.08,15.23034025]],[[155.28,14.57354972],[155.33,26.0],[155.34,1.5905],[155.36,33.22319858],[155.37,7.02978471]]]
["bitfinex","SOLUSD",1749039976930,[[155.28,14.57354972],[155.27,0.08],[155.25,0.56864628],[155.24,24.69124886],[155.2,40.75678728]],[[155.32,14.57354972],[155.33,26.0],[155.34,1.5905],[155.36,33.22319858],[155.37,6.6033]]]
["bitfinex","SOLUSD",1749040002269,[[155.45,14.57354972],[155.44,0.14216157],[155.41,18.64964886],[155.4,7.40423985],[155.39,6.465]],[[155.5,14.57354972],[155.52,27.6057],[155.57,25.13091043],[155.58,3.67379617],[155.61,17.54608605]]]
["bitfinex","SOLUSD",1749040034488,[[155.43,0.56864628],[155.42,33.22319858],[155.39,26.0],[155.38,6.2653],[155.36,14.57354972]],[[155.47,14.57354972],[155.52,42.17924972],[155.55,6.2552],[155.57,26.47964223],[155.58,25.67113125]]]
["bitfinex","SOLUSD",1749040074318,[[155.42,0.56864628],[155.41,33.22319858],[155.39,5.9431602],[155.37,1.5652],[155.36,40.57354972]],[[155.46,14.57354972],[155.47,26.0],[155.51,8.1733],[155.52,14.57354972],[155.55,27.9113902]]]
["bitfinex","SOLUSD",1749040116778,[[155.52,0.14216157],[155.5,33.64968329],[155.46,32.1924],[155.45,6.74515373],[155.42,20.0]],[[155.57,26.0],[155.58,6.1234],[155.59,4.86176855],[155.68,28.88576075],[155.69,32.93788971]]]
["bitfinex","SOLUSD",1749040153654,[[155.48,0.56864628],[155.47,33.22319858],[155.42,6.3032],[155.41,39.16879174],[155.4,20.0]],[[155.55,6.0051],[155.57,1.6602],[155.6,44.29432713]]]
["bitfinex","SOLUSD",1749040186586,[[155.51,0.14216157],[155.5,14.85787286],[155.49,18.79181043],[155.47,0.08],[155.34,32.07392148]],[[155.54,40.57354972],[155.57,6.5773],[155.58,1.6459],[155.6,17.71681994],[155.61,6.33748066]]]
["bitfinex","SOLUSD",1749040231215,[[155.54,33.79184486],[155.5,7.5643],[155.46,20.0],[155.43,43.57483279],[155.13,119.72060888]],[[155.58,14.57354972],[155.63,27.6631],[155.65,3.13720342],[155.66,6.4939],[155.67,5.50271894]]]
["bitfinex","SOLUSD",1749040270065,[[155.56,0.14216157],[155.55,18.933972],[155.54,14.71571129],[155.51,26.0],[155.48,11.92632846]],[[155.59,14.57354972],[155.62,1.5425],[155.63,26.0],[155.66,6.4939],[155.67,4.57627018]]]
["bitfinex","SOLUSD",1749040319999,[[155.54,0.14216157],[155.53,18.64964886],[155.52,15.00003443],[155.5,26.0],[155.45,1.6521]],[[155.56,14.57354972],[155.59,26.0],[155.6,14.57354972],[155.61,1.6624],[155.62,6.0709]]]
["bitfinex","SOLUSD",1749040335920,[[155.45,0.08],[155.42,18.79181043],[155.41,7.32657697],[155.4,0.14216157],[155.38,0.28432314]],[[155.46,14.57354972],[155.49,26.0],[155.5,1.5692],[155.51,6.4331],[155.52,17.77351828]]]
["bitfinex","SOLUSD",1749040380481,[[155.2,7.63804413],[155.17,33.64968329],[155.16,0.14216157],[155.14,26.0],[155.13,1.6095]],[[155.21,14.57354972],[155.25,26.0],[155.28,22.65704972],[155.29,0.14216157],[155.31,38.933972]]]
["bitfinex","SOLUSD",1749040417131,[[155.07,18.64964886],[155.06,14.62012946],[155.04,18.79181043],[155.03,0.28432314],[155.02,0.22216157]],[[155.11,16.23992946],[155.12,26.0],[155.15,9.69067754],[155.16,6.47980859],[155.19,3.34895663]]]
["bitfinex","SOLUSD",1749040444341,[[155.24,14.62012946],[155.22,18.933972],[155.21,18.64964886],[155.2,14.9044526],[155.18,0.14216157]],[[155.27,1.5587],[155.28,21.25982946],[155.31,3.18801606],[155.32,14.26591183],[155.33,23.35540662]]]
["bitfinex","SOLUSD",1749040468867,[[155.32,40.48409609],[155.31,27.84945223],[155.29,8.04812314],[155.28,26.14216157],[155.23,26.4420431]],[[155.4,26.0],[155.42,0.14216157],[155.43,1.90972314],[155.44,6.4264],[155.45,38.64964886]]]
["bitfinex","SOLUSD",1749040500711,[[155.4,28.01777533],[155.38,21.83444723],[155.37,0.14216157],[155.34,8.1269],[155.29,23.44834927]],[[155.49,27.5321],[155.5,6.2451],[155.52,48.11877037],[155.53,0.28432314]]]
["bitfinex","SOLUSD",1749040524728,[[155.43,14.55241584],[155.41,18.933972],[155.4,26.14216157],[155.38,0.14216157],[155.37,7.6246]],[[155.48,14.55241584],[155.49,1.5321],[155.5,6.3355],[155.51,26.0],[155.52,14.55241584]]]
["bitfinex","SOLUSD",1749040554412,[[155.41,0.14216157],[155.4,40.59929788],[155.39,1.65196157],[155.38,0.14216157],[155.37,54.07795609]],[[155.45,21.80748745],[155.48,26.0],[155.49,1.581],[155.5,6.0472],[155.52,21.94964902]]]
["bitfinex","SOLUSD",1749040590450,[[155.34,0.14216157],[155.33,18.79181043],[155.32,27.5628],[155.31,39.01934299],[155.27,20.0]],[[155.4,21.81853072],[155.43,32.4873],[155.47,19.07613357],[155.48,1.65146157],[155.49,20.0]]]
["bitfinex","SOLUSD",1749040627990,[[155.45,0.14216157],[155.44,40.63739595],[155.42,0.14216157],[155.41,1.79306157],[155.39,40.30125597]],[[155.49,26.0],[155.5,1.6135],[155.52,27.92528552],[155.55,3.35444988]]]
["bitfinex","SOLUSD",1749040658435,[[155.67,0.08],[155.66,14.54231741],[155.64,18.64964886],[155.63,0.42648471],[155.62,26.14216157]],[[155.7,14.54231741],[155.73,26.0],[155.76,22.26237898],[155.79,31.95934101],[155.82,20.0]]]
["bitfinex","SOLUSD",1749040685590,[[155.66,14.54231741],[155.65,18.933972],[155.64,8.20744163],[155.63,26.0],[155.6,14.54231741]],[[155.7,14.54231741],[155.73,1.6275],[155.74,26.0],[155.76,14.54231741],[155.77,6.69496157]]]
["bitfinex","SOLUSD",1749040693273,[[155.64,7.92311849],[155.6,33.19196627],[155.59,27.69716157],[155.58,6.656],[155.57,0.42648471]],[[155.65,14.54231741],[155.68,14.54231741],[155.7,33.888],[155.71,0.14216157],[155.72,0.28432314]]]
["bitfinex","SOLUSD",1749040760863,[[155.64,33.76061255],[155.6,14.54231741],[155.59,20.08],[155.57,41.83474567],[155.1,88.64174912]],[[155.65,560.54655977],[155.72,8.1816],[155.76,14.54231741],[155.77,26.0],[155.91,32.59008739]]]
["bitfinex","SOLUSD",1749040791104,[[155.6,33.47628941],[155.59,34.25475693],[155.58,4.86587104],[155.53,39.29],[155.52,21.01776836]],[[155.64,16.09201741],[155.65,556.54655977],[155.66,6.4112],[155.68,14.54231741],[155.7,26.0]]]
["bitfinex","SOLUSD",1749040806322,[[155.59,8.25475693],[155.58,14.54231741],[155.57,0.14216157],[155.56,0.14216157],[155.54,0.28432314]],[[155.62,14.54231741],[155.64,2.35290808],[155.65,556.54655977],[155.66,32.4112],[155.68,14.54231741]]]
["bitfinex","SOLUSD",1749040840968,[[155.55,33.19196627],[155.54,0.08],[155.52,8.15975684],[155.5,26.0],[155.49,0.14216157]],[[155.59,14.54231741],[155.6,0.80352764],[155.61,26.0],[155.62,1.6523],[155.63,0.28432314]]]
["bitfinex","SOLUSD",1749040894824,[[155.64,41.70331255],[155.61,20.0],[155.6,33.80231741],[155.59,7.0919295],[155.55,6.418]],[[155.65,268.49400636],[155.73,1.6361],[155.74,21.18141741],[155.77,26.0],[155.82,23.27479214]]]
["bitfinex","SOLUSD",1749040924953,[[155.7,8.16999007],[155.64,59.33412784],[155.62,5.22429984],[155.61,3.28045369],[155.6,22.17691741]],[[155.71,16.85546309],[155.72,6.2763],[155.75,0.28432314],[155.76,40.54231741],[155.78,23.63234643]]]
["bitfinex","SOLUSD",1749040981506,[[155.58,0.14216157],[155.57,18.79181043],[155.56,8.15253697],[155.55,14.54231741],[155.54,0.08]],[[155.59,14.54231741],[155.63,0.80349471],[155.64,8.1151],[155.65,26.0],[155.66,0.14216157]]]
["bitfinex","SOLUSD",1749041040168,[[155.49,26.78362948],[155.44,6.5215],[155.41,18.65547688],[155.39,9.39932711],[155.38,20.0]],[[155.51,9.30045035],[155.55,0.8019413],[155.56,8.0963],[155.58,26.0],[155.59,0.28432314]]]
["bitfinex","SOLUSD",1749041084151,[[155.6,0.14216157],[155.59,14.66253959],[155.56,18.72964886],[155.54,6.77862314],[155.51,146.0]],[[155.63,15.32231932],[155.64,1.6181],[155.67,85.3],[155.68,47.07920116],[155.7,172.0500237]]]
["bitfinex","SOLUSD",1749041135212,[[155.69,0.14216157],[155.68,18.79181043],[155.67,14.52599974],[155.63,5.12825936],[155.62,33.7732]],[[155.71,41.32794104],[155.72,1.5329],[155.75,0.28432314],[155.76,23.86061828],[155.82,9.91769552]]]
["bitfinex","SOLUSD",1749041169243,[[155.65,0.14216157],[155.64,0.14216157],[155.63,33.1756486],[155.62,8.16213461],[155.6,26.0]],[[155.67,15.32794104],[155.71,26.0],[155.72,1.84922314],[155.75,158.03467254],[155.97,8.79033215]]]
["bitfinex","SOLUSD",1749041213900,[[155.63,0.14216157],[155.59,18.64964886],[155.53,16.75009812],[155.51,5.15941854]],[[155.64,14.52599974],[155.67,0.8019413],[155.68,14.52599974],[155.69,26.28432314],[155.7,1.5689]]]
["bitfinex","SOLUSD",1749041252561,[[155.63,0.14216157],[155.62,8.16213461],[155.59,0.14216157],[155.58,18.64964886],[155.56,40.73924209]],[[155.64,14.52599974],[155.66,1.08626444],[155.68,20.69269974],[155.69,27.548],[155.7,115.34331354]]]
["bitfinex","SOLUSD",1749041296794,[[155.56,0.36432314],[155.55,18.64964886],[155.54,48.67259562],[155.51,5.44374168],[155.5,16.85689812]],[[155.58,14.52599974],[155.61,1.581],[155.64,112.1019413],[155.67,30.04331354],[155.68,34.61262683]]]
["bitfinex","SOLUSD",1749041372863,[[155.56,14.81032288],[155.55,18.64964886],[155.54,34.14659588],[155.52,14.52599974],[155.51,1.58136157]],[[155.6,14.52599974],[155.61,1.6176],[155.62,0.8019413],[155.63,6.4976],[155.64,85.3]]]
["bitfinex","SOLUSD",1749041420844,[[155.45,0.28432314],[155.44,33.1756486],[155.43,6.3989726],[155.41,6.43302314],[155.38,5.26774164]],[[155.48,14.52599974],[155.51,26.8019413],[155.52,16.05309974],[155.54,91.63752314],[155.57,3.15384191]]]
["bitfinex","SOLUSD",1749041449260,[[155.47,0.28432314],[155.46,18.64964886],[155.44,14.52599974],[155.41,6.125],[155.39,1.4392]],[[155.48,14.52599974],[155.52,14.52599974],[155.53,0.8019413],[155.54,6.0532],[155.55,85.3]]]
["bitfinex","SOLUSD",1749041533327,[[155.54,0.28432314],[155.53,14.52599974],[155.51,18.64964886],[155.48,32.5489],[155.47,6.67932547]],[[155.57,14.52599974],[155.58,2.4404413],[155.59,6.0506],[155.6,0.14216157],[155.61,26.14216157]]]
["bitfinex","SOLUSD",1749041568580,[[155.61,0.14216157],[155.59,0.14216157],[155.58,33.1756486],[155.57,32.45473972],[155.54,0.28432314]],[[155.62,14.52599974],[155.67,2.3787413],[155.68,46.68069974],[155.7,0.28432314],[155.71,5.91691572]]]
["bitfinex","SOLUSD",1749041583807,[[155.66,0.28432314],[155.61,0.28432314],[155.6,0.28432314],[155.59,18.64964886],[155.58,35.1335403]],[[155.67,14.52599974],[155.69,26.0],[155.7,26.0],[155.71,2.4332413],[155.72,6.2806]]]
["bitfinex","SOLUSD",1749041665079,[[155.7,18.933972],[155.69,14.52599974],[155.66,6.57031487],[155.63,29.47498924],[155.6,180.52599974]],[[155.72,14.52599974],[155.73,0.8019413],[155.74,6.3144],[155.75,27.6351],[155.76,99.82599974]]]
["bitfinex","SOLUSD",1749041720456,[[155.68,0.22216157],[155.67,28.07410633],[155.66,6.57031487],[155.62,7.8122],[155.6,57.41350674]],[[155.71,9.2822959],[155.72,1.578],[155.74,26.8019413],[155.75,6.71952314],[155.76,122.4291836]]]
["bitfinex","SOLUSD",1749041730948,[[155.73,18.933972],[155.72,14.49280755],[155.68,14.57280755],[155.67,33.93852314],[155.65,20.0]],[[155.76,16.09340755],[155.78,26.8019413],[155.79,6.18576157],[155.81,85.44216157],[155.85,20.0]]]
["bitfinex","SOLUSD",1749041768089,[[155.77,0.28432314],[155.75,9.27783812],[155.73,18.933972],[155.72,26.0],[155.71,7.5362]],[[155.8,9.27783812],[155.81,0.8019413],[155.82,6.1343],[155.83,27.5232],[155.84,122.41135248]]]
["bitfinex","SOLUSD",1749041799516,[[155.67,0.28432314],[155.66,18.64964886],[155.65,14.48449537],[155.64,5.56329976],[155.62,0.14216157]],[[155.69,14.48449537],[155.71,26.0],[155.72,1.542],[155.73,0.8019413],[155.74,6.4792]]]
["bitfinex","SOLUSD",1749041850159,[[155.69,0.22216157],[155.67,9.2769722],[155.65,7.842],[155.6,62.35981033],[155.59,0.21324235]],[[155.72,9.2769722],[155.75,1.6343],[155.76,43.9475301],[155.78,26.0],[155.79,3.80380385]]]
["bitfinex","SOLUSD",1749041901366,[[155.51,6.2917],[155.5,1.4392],[155.49,146.0],[155.48,15.5437706]],[[155.66,22.64639958],[155.67,0.8019413],[155.68,14.49969958],[155.71,0.28432314],[155.73,23.34424904]]]
["bitfinex","SOLUSD",1749041943377,[[155.68,0.14216157],[155.67,33.29151001],[155.66,18.79181043],[155.65,5.78407981],[155.63,0.28432314]],[[155.71,14.49969958],[155.72,1.6566],[155.73,0.8019413],[155.74,6.3648],[155.76,17.99023274]]]
["bitfinex","SOLUSD",1749041980732,[[155.55,18.79181043],[155.54,5.59961341],[155.53,14.49969958],[155.52,0.14216157],[155.49,0.14216157]],[[155.58,40.49969958],[155.6,0.8019413],[155.61,8.0349],[155.65,6.9851925],[155.66,152.18783641]]]
["bitfinex","SOLUSD",1749042024876,[[155.36,0.14216157],[155.35,14.64186115],[155.34,18.64964886],[155.33,7.9714],[155.32,0.28432314]],[[155.4,14.49969958],[155.43,0.8019413],[155.44,14.49969958],[155.45,1.6368],[155.52,3.63215207]]]
["bitfinex","SOLUSD",1749042065139,[[155.46,0.14216157],[155.45,18.79181043],[155.44,14.49969958],[155.4,0.28432314],[155.39,33.501]],[[155.49,40.49969958],[155.5,0.8019413],[155.51,27.6295],[155.53,6.3575],[155.54,3.66453722]]]
["bitfinex","SOLUSD",1749042083287,[[155.43,18.933972],[155.42,21.76355117],[155.4,0.28432314],[155.39,33.501],[155.36,14.49969958]],[[155.46,14.49969958],[155.48,0.8019413],[155.49,26.0],[155.51,1.6295],[155.52,14.49969958]]]
["bitfinex","SOLUSD",1749042142859,[[155.46,0.14216157],[155.45,18.79181043],[155.44,19.8083697],[155.42,7.54817473],[155.41,27.4392]],[[155.49,19.8083697],[155.52,0.8019413],[155.53,26.0],[155.54,1.6597],[155.55,82.0]]]
["bitfinex","SOLUSD",1749042185865,[[155.39,0.14216157],[155.38,38.60018013],[155.37,7.16379596],[155.33,33.92572314],[155.31,26.43869936]],[[155.42,19.8083697],[155.44,26.0],[155.47,7.0198413],[155.49,3.94693855],[155.53,38.79181043]]]
["bitfinex","SOLUSD",1749042249732,[[155.41,0.14216157],[155.4,0.14216157],[155.39,0.28432314],[155.38,18.64964886],[155.37,33.16379596]],[[155.43,19.8083697],[155.46,2.3177413],[155.47,26.0],[155.5,6.0484],[155.54,10.02128032]]]
["bitfinex","SOLUSD",1749042271291,[[155.29,18.933972],[155.28,26.7085724],[155.25,0.28432314],[155.23,33.9533],[155.22,180.73655455]],[[155.32,19.8083697],[155.34,26.0],[155.35,0.8019413],[155.36,19.8083697],[155.37,82.0]]]
["bitfinex","SOLUSD",1749042301918,[[155.27,19.21829514],[155.26,0.28432314],[155.25,26.0],[155.21,20.0],[155.2,6.4431511]],[[155.32,19.8083697],[155.34,0.8019413],[155.35,26.0],[155.36,19.8083697],[155.38,8.081]]]
["bitfinex","SOLUSD",1749042338564,[[155.31,0.14216157],[155.3,18.79181043],[155.29,19.8083697],[155.25,33.76182314],[155.22,20.0]],[[155.33,19.8083697],[155.35,2.3120413],[155.36,26.0],[155.37,6.2141],[155.41,0.28432314]]]
["bitfinex","SOLUSD",1749042365267,[[155.47,0.14216157],[155.46,19.8083697],[155.45,18.79181043],[155.41,26.28432314],[155.4,7.8931]],[[155.51,0.8019413],[155.52,32.1298],[155.53,1.5648],[155.57,3.34717285]]]
["bitfinex","SOLUSD",1749042396226,[[155.39,38.7423417],[155.36,154.35232314],[155.35,32.45163839],[155.32,29.9223975],[155.03,40.19807422]],[[155.43,19.8083697],[155.47,28.3722413],[155.48,6.0584],[155.52,39.8083697],[155.53,82.14216157]]]
["bitfinex","SOLUSD",1749042445282,[[155.24,38.7423417],[155.23,26.0],[155.22,0.28432314],[155.2,27.48131205],[155.17,26.65774583]],[[155.29,19.8083697],[155.31,2.4138413],[155.32,6.3911],[155.33,26.0],[155.35,3.68033951]]]
["bitfinex","SOLUSD",1749042477584,[[155.29,0.14216157],[155.26,18.64964886],[155.25,7.7057],[155.2,5.30814989],[155.19,177.65561054]],[[155.31,19.8083697],[155.35,0.8019413],[155.36,19.8083697],[155.37,26.0],[155.39,1.5335]]]
["bitfinex","SOLUSD",1749042511438,[[155.23,0.14216157],[155.22,18.79181043],[155.21,19.8083697],[155.19,11.65561054],[155.18,0.28432314]],[[155.25,19.8083697],[155.26,0.8019413],[155.27,27.6309],[155.3,6.1236],[155.31,0.14216157]]]
["bitfinex","SOLUSD",1749042543948,[[155.19,0.14216157],[155.18,19.95053127],[155.16,18.933972],[155.15,6.5399],[155.11,29.64016061]],[[155.23,19.8083697],[155.25,0.8019413],[155.26,26.0],[155.27,11.65218032],[155.28,19.8083697]]]
["bitfinex","SOLUSD",1749042579420,[[155.29,0.42648471],[155.28,19.8083697],[155.26,18.79181043],[155.06,18.78200144],[154.97,10.04951855]],[[155.32,20.610311],[155.33,27.6031],[155.36,26.0216697],[155.4,102.0],[155.41,10.02128032]]]
["bitfinex","SOLUSD",1749042586299,[[155.28,19.8083697],[155.27,0.42648471],[155.26,26.26137182],[155.22,26.0],[155.21,152.1687]],[[155.32,20.610311],[155.33,26.0],[155.36,26.0216697],[155.37,1.6407],[155.43,160.1212751]]]
["bitfinex","SOLUSD",1749042624458,[[155.33,0.42648471],[155.32,18.64964886],[155.31,19.95053127],[155.28,152.51372342],[155.27,6.4694]],[[155.35,45.8083697],[155.41,2.4331413],[155.44,36.19125002],[155.45,26.43385726],[155.54,79.31507028]]]
["bitfinex","SOLUSD",1749042669891,[[155.28,0.28432314],[155.27,18.79181043],[155.26,27.42009266],[155.24,26.0],[155.23,1.4392]],[[155.3,19.8083697],[155.34,0.8019413],[155.35,26.0],[155.36,19.8083697],[155.38,1.6123]]]
["bitfinex","SOLUSD",1749042698839,[[155.26,0.28432314],[155.25,26.84875906],[155.24,19.8083697],[155.2,24.98183528],[155.18,152.65729118]],[[155.28,19.8083697],[155.3,0.8019413],[155.31,27.5215],[155.36,25.8596697],[155.37,20.0]]]
["bitfinex","SOLUSD",1749042746109,[[155.27,7.62005041],[155.23,19.8083697],[155.22,0.42648471],[155.21,26.0],[155.2,11.63546558]],[[155.28,19.8083697],[155.3,2.3237413],[155.31,6.6092],[155.32,26.0],[155.33,10.05589262]]]
["bitfinex","SOLUSD",1749042779025,[[155.36,18.64964886],[155.34,26.0],[155.33,11.91531905],[155.28,19.8083697],[155.26,25.39398467]],[[155.42,20.610311],[155.45,1.5521],[155.46,26.0],[155.49,100.79181043],[155.5,14.71067011]]]
["bitfinex","SOLUSD",1749042812562,[[155.38,7.20413283],[155.37,19.8083697],[155.35,18.64964886],[155.34,26.42648471],[155.32,5.06268494]],[[155.41,0.8019413],[155.42,19.8083697],[155.43,1.6009],[155.44,26.0],[155.48,25.63643357]]]
["bitfinex","SOLUSD",1749042853299,[[155.39,19.8083697],[155.38,7.63061754],[155.36,18.79181043],[155.35,26.0],[155.33,7.5009]],[[155.44,20.610311],[155.47,6.068],[155.48,26.0],[155.5,10.19805419],[155.51,18.64964886]]]
["bitfinex","SOLUSD",1749042899837,[[155.39,19.8083697],[155.35,0.56864628],[155.34,51.18374886],[155.31,13.59291792],[154.94,139.67404369]],[[155.43,22.142611],[155.44,26.0],[155.47,6.0188],[155.49,0.28432314],[155.5,33.80044721]]]
["bitfinex","SOLUSD",1749042940002,[[155.43,19.8083697],[155.42,0.42648471],[155.38,44.79181043],[155.36,27.8638697],[155.34,26.43745452]],[[155.48,20.610311],[155.49,6.5802],[155.5,27.5618],[155.52,19.8083697],[155.54,0.14216157]]]
["bitfinex","SOLUSD",1749042971464,[[155.47,19.8083697],[155.44,0.42648471],[155.43,18.79181043],[155.42,26.0],[155.4,166.76989851]],[[155.51,20.610311],[155.52,1.6421],[155.55,6.3301],[155.56,82.14216157],[155.59,5.12318949]]]
["bitfinex","SOLUSD",1749042997500,[[155.47,0.14216157],[155.46,26.0],[155.45,19.95053127],[155.44,18.79181043],[155.42,7.8067]],[[155.5,19.8083697],[155.54,2.3311413],[155.55,6.5105],[155.58,26.14216157],[155.59,0.28432314]]]
["bitfinex","SOLUSD",1749043048047,[[155.56,0.14216157],[155.55,38.45801856],[155.54,0.42648471],[155.51,32.61108317],[155.47,185.29]],[[155.59,19.8083697],[155.63,2.3750413],[155.64,26.0],[155.65,6.0012],[155.66,100.79181043]]]
["bitfinex","SOLUSD",1749043095444,[[155.49,18.64964886],[155.48,19.8083697],[155.47,1.58136157],[155.45,6.39615196],[155.44,172.16596548]],[[155.55,19.8083697],[155.57,0.8019413],[155.59,27.6551],[155.6,29.86426232],[155.61,6.1877]]]
["bitfinex","SOLUSD",1749043114130,[[155.61,19.8083697],[155.57,45.21829514],[155.54,1.86568471],[155.52,26.3296697],[155.51,20.0]],[[155.65,21.4704697],[155.67,0.8019413],[155.68,6.5048],[155.7,18.79181043],[155.71,10.04501856]]]
["bitfinex","SOLUSD",1749043172098,[[155.45,19.8083697],[155.43,0.42648471],[155.42,44.79181043],[155.38,1.5938],[155.12,15.9584774]],[[155.49,19.8083697],[155.5,0.8019413],[155.51,27.5297],[155.52,6.2379],[155.55,13.84824952]]]
["bitfinex","SOLUSD",1749043215768,[[155.64,19.8083697],[155.62,18.79181043],[155.61,0.42648471],[155.6,19.8083697],[155.59,26.0]],[[155.68,19.8083697],[155.71,2.4535413],[155.72,32.2149],[155.75,0.14216157],[155.76,25.49909737]]]
["bitfinex","SOLUSD",1749043223048,[[155.69,19.95053127],[155.67,0.14216157],[155.66,18.79181043],[155.65,26.0],[155.64,6.55312314]],[[155.75,2.4538413],[155.76,32.6354],[155.82,23.34821993],[155.84,111.84050214],[155.85,4.54986267]]]
["bitfinex","SOLUSD",1749043271012,[[155.86,18.79181043],[155.85,29.84541601],[155.82,26.0],[155.81,0.14216157],[155.8,8.07459123]],[[155.92,0.80184513],[155.93,34.3942064],[155.96,0.14216157],[155.98,0.14216157]]]
["bitfinex","SOLUSD",1749043314982,[[155.83,0.14216157],[155.82,38.78854056],[155.8,8.07459123],[155.78,26.0],[155.75,40.42631923]],[[155.86,19.71240699],[155.9,0.8019413],[155.91,33.9215],[155.92,19.71240699],[155.93,10.87023884]]]
["bitfinex","SOLUSD",1749043349623,[[155.84,0.28432314],[155.83,19.85456856],[155.82,18.933972],[155.8,32.4406],[155.74,19.22]],[[155.9,0.8019413],[155.91,7.8808],[155.92,19.71240699],[155.93,26.8381064]]]
["bitfinex","SOLUSD",1749043355797,[[155.84,38.78854056],[155.82,0.28432314],[155.8,26.28432314],[155.77,147.6561],[155.76,25.87590699]],[[155.88,19.71240699],[155.9,0.8019413],[155.91,7.8808],[155.92,29.75965501],[155.93,46.93260245]]]
["bitfinex","SOLUSD",1749043390652,[[155.9,18.64964886],[155.89,19.85456856],[155.88,0.28432314],[155.86,0.14216157],[155.85,27.5089]],[[155.93,0.8381064],[155.95,18.11944802],[155.96,0.801679],[155.97,20.09449605],[155.99,49.06671378]]]
["bitfinex","SOLUSD",1749043449724,[[155.76,18.933972],[155.75,19.85456856],[155.74,0.14216157],[155.7,185.48514294],[155.68,19.71240699]],[[155.79,19.71240699],[155.81,0.8019413],[155.82,26.0],[155.83,1.503],[155.84,19.71240699]]]
["bitfinex","SOLUSD",1749043461839,[[155.79,19.07613357],[155.78,19.71240699],[155.75,0.14216157],[155.72,172.0],[155.7,33.48514294]],[[155.84,0.8019413],[155.85,6.005],[155.86,26.0],[155.87,1.5839],[155.91,60.00460701]]]
["bitfinex","SOLUSD",1749043505085,[[155.83,18.79181043],[155.82,19.71240699],[155.81,0.28432314],[155.8,0.14216157],[155.79,26.0]],[[155.86,19.71240699],[155.87,2.4590413],[155.89,6.202],[155.91,10.00115175],[155.92,19.71240699]]]
["bitfinex","SOLUSD",1749043574000,[[155.73,0.14216157],[155.72,38.50421742],[155.71,33.6184431],[155.7,0.28432314],[155.69,6.3792]],[[155.76,0.8019413],[155.77,19.71240699],[155.78,1.645],[155.79,10.00115175],[155.8,20.0023035]]]
["bitfinex","SOLUSD",1749043601897,[[155.76,19.71240699],[155.73,0.14216157],[155.72,18.79181043],[155.71,7.6184431],[155.7,26.0]],[[155.8,0.8019413],[155.81,47.33980699],[155.83,98.12025175],[155.84,20.0023035],[155.9,60.00691052]]]
["bitfinex","SOLUSD",1749043647846,[[155.68,45.71240699],[155.67,18.79181043],[155.66,4.86906965],[155.65,0.14216157],[155.6,24.95024844]],[[155.73,19.71240699],[155.75,1.6378],[155.77,32.1343],[155.8,20.0],[155.81,18.79181043]]]
["bitfinex","SOLUSD",1749043698645,[[155.65,19.71240699],[155.6,19.71240699],[155.59,5.05144201],[155.57,49.23365134],[155.56,40.74797025]],[[155.67,1.5181],[155.69,20.0],[155.7,52.7842917],[155.71,28.864671],[155.72,20.15313069]]]
["bitfinex","SOLUSD",1749043718557,[[155.63,19.71240699],[155.6,26.0],[155.58,5.03394159],[155.57,4.60008399],[155.56,6.2869]],[[155.65,92.07286057],[155.67,61.52579925],[155.68,58.79641744],[155.72,8.88839667],[155.73,4.59651891]]]
["bitfinex","SOLUSD",1749043755184,[[155.67,12.66172926],[155.61,4.60631404],[155.6,76.64691704],[155.59,1.5912],[155.57,41.84697018]],[[155.68,24.90265545],[155.69,122.00460701],[155.7,46.14216157],[155.71,159.38071981],[155.72,31.45353969]]]
["bitfinex","SOLUSD",1749043807148,[[155.66,12.66347291],[155.61,26.0],[155.6,50.65389164],[155.59,1.6468],[155.58,11.54234159]],[[155.68,10.05396196],[155.69,20.16299668],[155.7,82.0],[155.71,66.28893015],[155.72,14.37143448]]]
["bitfinex","SOLUSD",1749043830797,[[155.73,39.56560794],[155.71,1.5815],[155.69,26.14216157],[155.68,24.956672],[155.67,5.3692121]],[[155.8,26.0],[155.82,46.58710701],[155.84,168.7],[155.85,109.56247844],[155.87,5.17715757]]]
["bitfinex","SOLUSD",1749043862923,[[155.66,19.78280397],[155.6,19.78280397],[155.59,33.79156157],[155.57,16.70095732],[155.56,23.80399647]],[[155.69,0.14216157],[155.71,26.14216157],[155.72,18.64964886],[155.73,0.28432314],[155.74,16.36408186]]]
["bitfinex","SOLUSD",1749043893573,[[155.78,55.61384981],[155.74,6.64198471],[155.73,18.64964886],[155.72,6.77651243],[155.7,29.61384981]],[[155.81,20.00490406],[155.83,48.81862132],[155.87,29.75601138],[155.88,104.64420462],[155.89,22.04216157]]]
["bitfinex","SOLUSD",1749043919272,[[155.79,19.75257262],[155.72,26.42648471],[155.71,20.23354886],[155.69,5.15419896],[155.65,7.74271689]],[[155.81,21.9],[155.82,0.14216157],[155.83,27.6076],[155.84,24.87224886],[155.85,149.12648471]]]
["bitfinex","SOLUSD",1749043957632,[[155.88,29.59938741],[155.81,0.14216157],[155.8,26.0],[155.79,29.59938741],[155.78,19.21829514]],[[155.9,0.14216157],[155.91,18.79181043],[155.92,29.59938741],[155.93,2.65492954],[156.01,0.21324235]]]
["bitfinex","SOLUSD",1749043978775,[[155.92,29.59938741],[155.9,0.14216157],[155.88,55.88371055],[155.87,18.79181043],[155.85,7.7383]],[[155.93,0.8381064],[155.98,26.0],[156.01,31.22368741],[156.02,6.3192],[156.04,42.81204354]]]
["bitfinex","SOLUSD",1749044009158,[[156.02,29.59938741],[155.97,29.59938741],[155.95,26.0],[155.93,0.14216157],[155.92,27.03182422]],[[156.05,6.2429],[156.06,29.59938741],[156.07,44.933972],[156.09,1.80122314],[156.13,193.93605672]]]
["bitfinex","SOLUSD",1749044050028,[[156.11,19.69581666],[156.07,0.28432314],[156.05,0.14216157],[156.04,1.88842314],[156.03,44.79181043]],[[156.14,1.5873],[156.17,7.69517714],[156.18,6.545],[156.19,148.98432314],[156.24,0.8814686]]]
["bitfinex","SOLUSD",1749044069659,[[156.21,19.69581666],[156.16,19.69581666],[156.15,0.14216157],[156.14,1.6041],[156.13,20.0]],[[156.24,0.8814686],[156.25,45.69581666],[156.28,18.79181043],[156.31,8.30882314],[156.32,19.69581666]]]
["bitfinex","SOLUSD",1749044084913,[[156.13,19.69581666],[156.12,0.14216157],[156.11,0.28432314],[156.1,35.68197992],[156.09,6.43966157]],[[156.17,19.69581666],[156.2,1.5127],[156.21,32.5369],[156.23,18.64964886],[156.24,20.57728526]]]
["bitfinex","SOLUSD",1749044123088,[[156.12,0.14216157],[156.11,19.69581666],[156.1,0.28432314],[156.08,18.79181043],[156.05,26.0]],[[156.15,19.69581666],[156.16,26.0],[156.18,1.5053],[156.19,6.3634],[156.21,18.79181043]]]
["bitfinex","SOLUSD",1749044168366,[[156.12,25.13299944],[156.11,0.28432314],[156.07,0.14216157],[156.02,146.0]],[[156.16,44.99083787],[156.2,24.93334886],[156.21,115.14216157],[156.22,1.5934],[156.24,25.87230647]]]
["bitfinex","SOLUSD",1749044192032,[[156.06,0.42648471],[156.05,24.99083787],[156.03,33.93347896],[156.0,9.33926243],[155.9,25.06347688]],[[156.09,20.0],[156.1,24.99083787],[156.13,18.64964886],[156.14,8.00016157],[156.15,115.0]]]
["bitfinex","SOLUSD",1749044221736,[[156.07,25.13299944],[156.05,0.14216157],[156.04,0.14216157],[155.92,51.57048239],[155.91,149.27810112]],[[156.1,21.6442],[156.11,24.99083787],[156.12,115.0],[156.13,25.32231043],[156.19,19.2]]]
["bitfinex","SOLUSD",1749044266497,[[156.13,0.28432314],[156.12,25.13299944],[156.09,26.0],[156.08,18.64964886],[156.06,14.04088829]],[[156.14,20.0],[156.18,8.203],[156.19,26.0],[156.22,25.17703504],[156.24,32.40958384]]]
["bitfinex","SOLUSD",1749044298034,[[156.32,24.91555565],[156.3,26.0],[156.24,42.64594148],[156.23,20.0],[156.18,19.2]],[[156.37,24.91555565],[156.39,7.7434],[156.41,26.0],[156.43,2.54356886],[156.46,39.2]]]
["bitfinex","SOLUSD",1749044322786,[[156.51,2.50959802],[156.49,0.28432314],[156.46,18.64964886],[156.38,0.63893924],[156.36,39.80870187]],[[156.53,41.33030187],[156.55,0.8814686],[156.56,32.4026],[156.58,0.14216157],[156.6,61.78446962]]]
["bitfinex","SOLUSD",1749044354114,[[156.58,43.9340267],[156.54,0.14216157],[156.53,6.51958062],[156.51,22.57945146],[156.49,24.4752094]],[[156.59,7.54959448],[156.61,8.33333333],[156.64,24.85789313],[156.65,8.0265],[156.69,26.0]]]
["bitfinex","SOLUSD",1749044383929,[[156.62,26.14216157],[156.61,24.85789313],[156.6,18.64964886],[156.59,16.72439301],[156.54,9.09049667]],[[156.71,7.8557],[156.72,27.40146199],[156.74,9.89707812],[156.75,0.14216157],[156.76,19.79415624]]]
["bitfinex","SOLUSD",1749044416392,[[156.55,25.0000547],[156.53,4.51033386],[156.52,18.64964886],[156.51,22.57945146],[156.48,52.60386668]],[[156.6,24.85789313],[156.62,7.7312],[156.63,9.89707812],[156.65,19.79415624],[156.67,39.58831248]]]
["bitfinex","SOLUSD",1749044457120,[[156.6,24.85789313],[156.59,0.28432314],[156.58,20.1776632],[156.56,0.14216157],[156.55,49.16310207]],[[156.64,24.85789313],[156.66,18.02757812],[156.68,45.79415624],[156.73,109.14216157],[156.74,83.2540525]]]
["bitfinex","SOLUSD",1749044493137,[[156.66,45.39699904],[156.64,0.14216157],[156.62,23.17759899],[156.61,26.0],[156.5,35.12439801]],[[156.67,9.89707812],[156.69,19.79415624],[156.71,64.44620561],[156.72,19.10638716],[156.74,59.38246872]]]
["bitfinex","SOLUSD",1749044533791,[[156.63,0.28432314],[156.6,20.14300593],[156.57,44.79181043],[156.56,4.50595447]],[[156.66,24.85789313],[156.68,7.9014],[156.69,9.98933105],[156.7,26.0],[156.71,19.79415624]]]
["bitfinex","SOLUSD",1749044551395,[[156.74,0.14216157],[156.73,25.0000547],[156.7,18.79181043],[156.69,26.0],[156.68,0.14216157]],[[156.78,24.85789313],[156.79,7.6815],[156.83,35.98933105],[156.84,24.85789313],[156.85,132.25705998]]]
["bitfinex","SOLUSD",1749044598789,[[156.62,0.28432314],[156.6,45.00089906],[156.59,18.79181043],[156.57,4.6478931],[156.54,146.0]],[[156.65,24.85789313],[156.66,9.97915833],[156.68,19.95831666],[156.69,7.9417],[156.7,65.91663332]]]
["bitfinex","SOLUSD",1749044632426,[[156.36,25.0000547],[156.35,8.33333333],[156.34,18.64964886],[156.32,26.0],[156.3,31.20861028]],[[156.4,24.85789313],[156.42,26.0],[156.44,10.08117566],[156.45,7.5477],[156.46,19.87802818]]]
["bitfinex","SOLUSD",1749044645430,[[156.35,0.00013333],[156.3,31.20861028],[156.28,0.14216157],[156.26,61.20624685],[156.25,26.0]],[[156.36,51.08556217],[156.38,7.6096],[156.41,20.0],[156.43,18.64964886]]]
["bitfinex","SOLUSD",1749044696525,[[156.27,0.42648471],[156.26,18.64964886],[156.25,0.14216157],[156.23,1.5873],[156.21,6.0024]],[[156.37,0.14216157],[156.39,7.7494],[156.4,19.78624195]]]
["bitfinex","SOLUSD",1749044731654,[[156.41,20.47257122],[156.39,0.14216157],[156.37,25.14604886],[156.35,1.6118],[156.34,4.48688443]],[[156.47,26.0],[156.5,13.75247496],[156.52,1.6005],[156.53,18.64964886],[156.54,29.96420176]]]
["bitfinex","SOLUSD",1749044743144,[[156.42,0.28432314],[156.41,20.47257122],[156.4,0.14216157],[156.39,18.64964886],[156.37,26.14216157]],[[156.49,0.14216157],[156.5,7.7454],[156.53,44.64964886],[156.54,0.14216157],[156.55,28.97204019]]]
["bitfinex","SOLUSD",1749044800684,[[156.64,0.42648471],[156.63,18.79181043],[156.61,24.90561137],[156.6,26.0],[156.58,4.47098474]],[[156.65,24.90561137],[156.7,34.0153],[156.72,24.90561137],[156.75,21.97243902],[156.76,6.77906759]]]
["bitfinex","SOLUSD",1749044833881,[[156.47,0.14216157],[156.46,0.28432314],[156.45,0.14216157],[156.44,18.64964886],[156.43,9.39644253]],[[156.54,1.6126],[156.55,32.0559],[156.57,9.82204019],[156.58,18.79181043],[156.59,19.64408038]]]
["bitfinex","SOLUSD",1749044838111,[[156.49,0.14216157],[156.48,19.07613357],[156.47,26.0],[156.45,10.9476142],[156.13,19.47675274]],[[156.54,1.6126],[156.55,6.0559],[156.58,26.0],[156.6,9.82204019],[156.61,38.43589081]]]
["bitfinex","SOLUSD",1749044876019,[[156.48,0.42648471],[156.47,46.22414886],[156.46,4.64308973],[156.45,18.89117455],[156.41,9.24936068]],[[156.57,26.0],[156.58,0.14216157],[156.59,11.48084019],[156.6,6.032],[156.61,19.64408038]]]
["bitfinex","SOLUSD",1749044902559,[[156.41,26.42648471],[156.38,18.79181043],[156.33,6.55284554],[156.32,26.01189826],[156.31,6.3679]],[[156.49,6.3879],[156.5,26.0],[156.51,1.5841],[156.53,18.79181043],[156.56,3.32706938]]]
["bitfinex","SOLUSD",1749044980901,[[156.23,26.14216157],[156.22,26.0],[156.2,18.64964886],[156.19,6.55310601],[156.18,7.719]],[[156.34,0.14216157],[156.35,18.64964886],[156.36,32.5747],[156.37,1.5244],[156.39,32.31768967]]]
["bitfinex","SOLUSD",1749044987116,[[156.25,0.14216157],[156.24,26.28432314],[156.21,18.64964886],[156.2,0.14216157],[156.18,13.54183917]],[[156.31,1.5648],[156.34,32.6286],[156.35,18.64964886],[156.37,3.33110114],[156.47,56.10106609]]]
["bitfinex","SOLUSD",1749045013793,[[156.15,2.37159597],[156.14,0.14216157],[156.11,26.0],[156.08,20.30224886],[156.07,13.71677438]],[[156.2,18.79181043],[156.21,32.2057],[156.22,1.5291],[156.25,9.96420176],[156.26,3.33324509]]]
["bitfinex","SOLUSD",1749045075488,[[156.01,0.28432314],[156.0,26.14216157],[155.99,6.3982],[155.98,20.19734886],[155.97,15.58543527]],[[156.11,26.0],[156.13,20.37851043],[156.14,6.4234],[156.19,56.35917268],[156.23,40.97808597]]]
["bitfinex","SOLUSD",1749045089193,[[155.96,0.28432314],[155.95,26.14216157],[155.92,18.64964886],[155.91,16.34614675],[155.9,1.6398]],[[156.02,1.5258],[156.03,26.0],[156.06,18.79181043],[156.07,6.6443],[156.09,6.67390345]]]
["bitfinex","SOLUSD",1749045113047,[[155.8,0.8750776],[155.74,0.28432314],[155.71,0.14216157],[155.7,31.5668222],[155.69,1.5533]],[[155.84,18.79181043],[155.85,7.881],[155.86,26.0],[155.88,0.14216157],[155.91,39.49432314]]]
["bitfinex","SOLUSD",1749045158277,[[155.83,0.28432314],[155.82,18.79181043],[155.8,26.8750776],[155.79,0.14216157],[155.38,119.13878384]],[[155.92,26.0],[155.93,9.99805955],[155.94,28.17928067],[155.95,18.64964886],[155.96,39.99223821]]]
["bitfinex","SOLUSD",1749045171981,[[155.88,20.73563357],[155.87,26.0],[155.85,0.14216157],[155.83,10.85856424],[155.75,6.42031485]],[[155.97,26.0],[155.98,6.5912],[156.0,1.78876157],[156.01,18.64964886],[156.02,9.99805955]]]
["bitfinex","SOLUSD",1749045208132,[[155.77,0.42648471],[155.76,26.0],[155.74,0.14216157],[155.72,6.18815511]],[[155.85,26.0],[155.86,7.7625],[155.87,0.14216157],[155.89,18.64964886],[155.9,29.20062278]]]
["bitfinex","SOLUSD",1749045252674,[[155.78,0.42648471],[155.77,26.0],[155.75,0.14216157],[155.74,18.64964886],[155.73,1.5615]],[[155.85,26.0],[155.86,9.99062278],[155.88,27.74204557],[155.89,18.79181043],[155.93,87.28293523]]]
["bitfinex","SOLUSD",1749045274790,[[155.84,0.42648471],[155.81,20.33391043],[155.8,10.92320349],[155.78,6.1919949],[155.75,20.0]],[[155.92,17.73042278],[155.94,19.98124557],[155.95,66.10465272],[155.97,23.24450158],[155.99,80.56415206]]]
["bitfinex","SOLUSD",1749045310255,[[155.8,0.28432314],[155.79,26.0],[155.76,18.933972],[155.75,12.41230875],[155.71,20.0]],[[155.85,0.5],[155.86,7.6156],[155.88,35.99062278],[155.89,0.14216157],[155.9,38.63089443]]]
["bitfinex","SOLUSD",1749045348900,[[155.78,26.0],[155.77,0.14216157],[155.75,24.80092234],[155.6,48.77880114],[155.49,10.84659739]],[[155.85,10.03277371],[155.87,45.21859628],[155.89,67.78069485],[155.9,19.35216157],[155.91,4.59746678]]]
["bitfinex","SOLUSD",1749045379716,[[155.8,2.35763095],[155.74,0.14216157],[155.73,4.71264861],[155.71,26.0],[155.69,10.67881496]],[[155.83,33.999],[155.84,10.0450272],[155.85,18.64964886],[155.86,20.0900544],[156.04,49.83989168]]]
["bitfinex","SOLUSD",1749045426953,[[155.67,26.0],[155.66,0.42648471],[155.65,30.71350492],[155.64,18.64964886],[155.63,1.6103]],[[155.75,6.0096],[155.76,26.0],[155.77,1.5646],[155.78,28.69467606],[155.79,0.14216157]]]
["bitfinex","SOLUSD",1749045457457,[[155.68,0.28432314],[155.67,26.0],[155.66,0.42648471],[155.65,26.0],[155.64,4.58164901]],[[155.7,0.5],[155.72,1.6481],[155.74,6.15536157],[155.75,18.64964886],[155.76,26.0]]]
["bitfinex","SOLUSD",1749045502112,[[155.76,0.14216157],[155.75,26.28432314],[155.73,20.18474886],[155.72,4.71686078],[155.71,6.247]],[[155.83,1.6593],[155.85,26.0],[155.86,6.0388],[155.9,48.11644047],[155.94,94.6182976]]]
["bitfinex","SOLUSD",1749045535762,[[155.69,0.28432314],[155.68,30.72547406],[155.65,1.69576157],[155.64,33.63860316],[155.63,9.5309768]],[[155.77,28.69467606],[155.78,1.5387],[155.79,20.0900544],[155.8,26.0],[155.81,46.72957038]]]
["bitfinex","SOLUSD",1749045566978,[[155.59,0.42648471],[155.58,3.20846173],[155.53,9.14131496],[155.52,20.0],[155.49,0.8750776]],[[155.69,0.5],[155.7,18.79181043],[155.71,26.0],[155.73,9.76649852],[155.74,11.5727272]]]
["bitfinex","SOLUSD",1749045587020,[[155.6,0.28432314],[155.59,35.88233004],[155.58,3.24095909],[155.57,1.69146157],[155.56,18.64964886]],[[155.67,0.5],[155.68,18.64964886],[155.69,27.5004],[155.71,10.18718877],[155.73,29.85711921]]]
["bitfinex","SOLUSD",1749045637054,[[155.14,0.56864628],[155.13,26.0],[155.1,18.64964886],[155.08,20.0],[154.99,7.09609291]],[[155.25,1.6374],[155.27,18.64964886],[155.28,15.844445],[155.31,2.40521429],[155.32,9.62395172]]]
["bitfinex","SOLUSD",1749045640770,[[155.18,26.42648471],[155.16,0.14216157],[155.15,18.64964886],[155.12,6.1769],[155.1,20.0]],[[155.28,9.619745],[155.3,18.64964886],[155.31,2.40521429],[155.32,11.17175172],[155.33,18.64964886]]]
["bitfinex","SOLUSD",1749045663715,[[154.98,2.55298006],[154.96,0.5],[154.91,6.4422],[154.9,8.45189669],[154.84,6.415]],[[155.09,0.28432314],[155.1,43.20194805],[155.11,31.54816249],[155.13,6.0527],[155.14,0.28432314]]]
["bitfinex","SOLUSD",1749045682326,[[155.15,0.14216157],[155.14,18.79181043],[155.13,6.2145],[155.12,26.14216157],[155.09,1.6366]],[[155.28,9.619745],[155.3,7.86815646],[155.31,2.40521429]]]
["bitfinex","SOLUSD",1749045716458,[[155.27,0.42648471],[155.26,18.64964886],[155.25,26.0],[155.22,6.52186157],[155.12,6.44660934]],[[155.31,2.40521429],[155.32,9.62395172],[155.34,2.40659153],[155.37,26.0],[155.41,8.15361921]]]
["bitfinex","SOLUSD",1749045735764,[[155.25,15.0],[155.24,6.484],[155.22,18.64964886],[155.21,1.65696157],[155.16,9.42858021]],[[155.35,6.5749],[155.36,26.0],[155.38,4.70544567],[155.39,23.00062728],[155.42,0.14216157]]]
["bitfinex","SOLUSD",1749045762086,[[155.32,0.28432314],[155.31,18.64964886],[155.3,21.4071],[155.28,0.28432314],[155.25,26.0]],[[155.4,26.0],[155.45,3.94751082],[155.51,46.8036231],[155.54,16.07378224]]]
["bitfinex","SOLUSD",1749045789724,[[155.26,26.29654886],[155.25,2.69699785],[155.24,18.64964886],[155.23,0.14216157],[155.13,19.35]],[[155.36,26.0],[155.38,19.35],[155.39,12.33207852],[155.41,7.142622],[155.42,18.79181043]]]
["bitfinex","SOLUSD",1749045803135,[[155.15,6.1146],[155.12,1.5447],[155.09,26.28432314],[155.08,18.933972],[154.99,8.73895051]],[[155.22,26.0],[155.25,18.79181043],[155.26,0.14216157],[155.27,23.6016],[155.29,8.20979901]]]
["bitfinex","SOLUSD",1749045840864,[[155.03,8.0234],[155.01,18.64964886],[154.99,0.14216157],[154.98,2.55298006],[154.97,26.0]],[[155.12,26.0],[155.13,26.14216157],[155.15,23.20472056],[155.16,3.49250156],[155.17,5.5371]]]
["bitfinex","SOLUSD",1749045868402,[[155.0,6.3303],[154.99,1.6012],[154.98,2.55298006],[154.96,0.64216157],[154.95,18.64964886]],[[155.08,45.49216157],[155.11,5.22054885],[155.12,18.64964886],[155.13,0.28432314],[155.14,6.44603932]]]
["bitfinex","SOLUSD",1749045908439,[[154.59,18.79181043],[154.58,26.0],[154.54,18.65547688],[154.5,3.17171949],[154.47,32.98592701]],[[154.83,0.14216157],[154.85,22.82160261],[154.86,1.5629],[154.87,23.25946387],[154.88,20.31220103]]]
["bitfinex","SOLUSD",1749045925760,[[154.66,8.1458],[154.64,18.933972],[154.63,0.28432314],[154.6,26.0],[154.51,19.35]],[[154.79,0.5],[154.81,0.14216157],[154.82,8.12446157],[154.83,22.13921664],[154.84,6.45856148]]]
["bitfinex","SOLUSD",1749045954091,[[154.72,6.3447],[154.7,1.6858],[154.68,18.79181043],[154.59,9.1610015],[154.56,0.8750776]],[[154.81,0.5],[154.84,26.0],[154.87,13.39025275],[154.88,44.81698296],[154.89,19.97976912]]]
["bitfinex","SOLUSD",1749045987065,[[154.56,0.8750776],[154.53,20.19884886],[154.52,6.3927],[154.51,0.28432314],[154.5,26.28432314]],[[154.67,26.0],[154.69,0.14216157],[154.7,8.1689],[154.72,18.64964886],[154.73,26.31686883]]]
["bitfinex","SOLUSD",1749046007191,[[154.57,18.64964886],[154.56,2.4539776],[154.54,32.69302314],[154.53,0.14216157],[154.52,0.14216157]],[[154.7,26.0],[154.72,10.94676005],[154.73,13.32192999],[154.76,22.95462546],[154.77,9.10452936]]]
["bitfinex","SOLUSD",1749046029110,[[154.64,6.4594],[154.63,0.28432314],[154.62,1.6311],[154.6,44.933972],[154.48,57.42535329]],[[154.77,27.5329],[154.79,0.14216157],[154.8,4.52065747],[154.81,31.39971079],[154.83,9.86152023]]]
["bitfinex","SOLUSD",1749046059435,[[154.77,18.64964886],[154.76,26.0],[154.73,0.14216157],[154.69,0.28432314],[154.68,26.0]],[[154.9,26.14216157],[154.91,30.54363629],[154.93,9.89559281],[154.94,25.24596214],[154.95,23.13238852]]]
["bitfinex","SOLUSD",1749046081319,[[154.75,0.14216157],[154.74,18.64964886],[154.65,9.1610015],[154.62,32.24127621],[154.58,16.46510073]],[[154.92,18.933972],[154.93,30.54471702],[154.95,6.73816221],[154.96,13.37696531],[154.97,18.64964886]]]
["bitfinex","SOLUSD",1749046105391,[[154.87,0.14216157],[154.86,18.79181043],[154.85,6.4394],[154.84,1.82752314],[154.83,26.0]],[[154.97,32.2555],[154.99,1.6128],[155.01,4.81226559],[155.03,25.2421955],[155.04,11.67133291]]]
["bitfinex","SOLUSD",1749046134025,[[154.82,1.92252314],[154.81,26.0]],[[154.95,26.0],[154.96,4.54608715],[154.97,3.33669234],[154.98,6.14716157],[154.99,13.08648136]]]
["bitfinex","SOLUSD",1749046159680,[[154.63,0.28432314],[154.62,1.5073],[154.61,18.64964886],[154.6,32.0897],[154.59,0.28432314]],[[154.77,18.79181043],[154.78,3.6251643],[154.79,9.19918393]]]
["bitfinex","SOLUSD",1749046164193,[[154.76,0.28432314],[154.75,6.1634],[154.74,1.5451],[154.73,18.64964886],[154.72,26.28432314]],[[154.85,26.0],[154.87,1.6615],[154.88,9.72253755],[154.9,0.14216157],[154.91,28.29951427]]]
["bitfinex","SOLUSD",1749046210410,[[154.82,1.88032314],[154.81,32.0016],[154.8,18.933972],[154.69,37.50110368],[154.65,32.37388861]],[[154.93,6.1575],[154.94,32.17164653],[154.95,0.14216157],[154.97,0.64216157],[154.98,34.30047102]]]
["bitfinex","SOLUSD",1749046215974,[[154.98,0.14216157],[154.97,6.5614],[154.96,26.0],[154.95,0.14216157],[154.94,18.64964886]],[[155.04,8.33333333],[155.08,26.0],[155.1,3.50037181],[155.11,16.36607418],[155.12,1.5976]]]
["bitfinex","SOLUSD",1749046259540,[[155.02,0.14216157],[155.01,18.79181043],[155.0,26.14216157],[154.99,0.14216157],[154.96,6.25823872]],[[155.1,26.0],[155.12,1.5069],[155.13,6.59566157],[155.14,18.64964886],[155.15,11.97437419]]]
["bitfinex","SOLUSD",1749046313945,[[154.99,7.9016],[154.98,26.14216157],[154.97,18.79181043],[154.96,0.14216157],[154.95,8.79310919]],[[155.09,0.14216157],[155.1,26.0],[155.13,27.01991043],[155.14,0.28432314],[155.15,15.66335938]]]
["bitfinex","SOLUSD",1749046329062,[[154.99,0.28432314],[154.98,7.8273],[154.93,30.59986945],[154.83,19.32],[154.8,15.05023994]],[[155.09,0.14216157],[155.1,26.0],[155.12,2.03068471],[155.13,18.79181043],[155.14,6.0664]]]
["bitfinex","SOLUSD",1749046366598,[[154.97,19.21829514],[154.95,36.85990747],[154.91,5.55602608],[154.9,12.35802664],[154.82,33.20066784]],[[155.07,26.0],[155.1,30.37206529],[155.11,11.3861848],[155.12,20.12243287],[155.14,7.10833296]]]
["bitfinex","SOLUSD",1749046407595,[[154.78,6.3525],[154.77,1.86642314],[154.76,18.79181043],[154.75,26.0],[154.65,4.57799847]],[[154.87,27.512],[154.9,6.42136157],[154.91,19.07613357],[154.94,11.99022628],[154.97,22.45717951]]]
["bitfinex","SOLUSD",1749046434208,[[154.91,18.79181043],[154.89,8.011],[154.84,4.59730884]],[[155.03,26.0],[155.04,1.6498],[155.06,6.4508],[155.07,18.933972],[155.08,0.28432314]]]
["bitfinex","SOLUSD",1749046467688,[[154.96,0.28432314],[154.95,18.64964886],[154.94,26.0],[154.93,0.28432314],[154.92,6.2835]],[[155.06,26.0],[155.07,0.14216157],[155.08,24.89367943],[155.09,3.5217707],[155.1,6.44751331]]]
["bitfinex","SOLUSD",1749046500446,[[154.97,0.42648471],[154.96,25.41841043],[154.95,6.24165286],[154.93,26.0],[154.91,9.18667962]],[[155.07,26.0],[155.1,7.6167],[155.12,0.14216157],[155.13,23.37330756],[155.14,10.22122454]]]
["bitfinex","SOLUSD",1749046529606,[[155.02,0.28432314],[155.01,18.64964886],[155.0,7.43363339],[154.99,6.1192],[154.87,32.45600456]],[[155.13,18.933972],[155.14,26.0],[155.16,0.28432314],[155.17,18.79181043],[155.18,7.6515]]]
["bitfinex","SOLUSD",1749046562478,[[155.15,26.0],[155.13,0.42648471],[155.12,18.79181043],[155.11,6.1562],[155.06,4.55299593]],[[155.24,26.0],[155.25,6.016],[155.26,1.6338],[155.27,0.14216157],[155.32,5.49447681]]]
["bitfinex","SOLUSD",1749046588948,[[155.24,6.5434],[155.23,13.85216157],[155.22,1.6118]],[[155.36,26.0],[155.37,0.14216157],[155.38,1.5546],[155.39,18.79181043],[155.4,6.55892314]]]
["bitfinex","SOLUSD",1749046631837,[[155.18,0.42648471],[155.17,6.4769],[155.16,18.79181043],[155.15,1.6019],[155.14,26.0]],[[155.28,1.6583],[155.29,26.0],[155.31,0.14216157],[155.32,25.20031043],[155.33,0.28432314]]]
["bitfinex","SOLUSD",1749046657437,[[155.25,19.07613357],[155.24,6.3673],[155.23,44.79181043],[155.22,1.73526157],[155.19,4.58831044]],[[155.33,27.6249],[155.36,0.14216157],[155.38,0.28432314],[155.41,6.188],[155.42,4.55739868]]]
["bitfinex","SOLUSD",1749046686161,[[155.26,0.14216157],[155.25,19.07613357],[155.22,6.3889],[155.21,27.5643]],[[155.35,26.0],[155.37,1.6252],[155.38,6.4416],[155.39,0.14216157],[155.4,18.79181043]]]
["bitfinex","SOLUSD",1749046734743,[[155.24,18.933972],[155.23,1.6452],[155.22,11.00894692],[155.18,15.72126255],[155.15,7.52204748]],[[155.34,26.0],[155.37,16.19072764],[155.38,45.35261809],[155.39,0.28432314],[155.4,46.38925007]]]
["bitfinex","SOLUSD",1749046771750,[[155.27,0.14216157],[155.26,18.64964886],[155.25,11.35972539],[155.24,0.14216157],[155.23,1.6623]],[[155.35,1.5325],[155.36,26.0],[155.39,18.64964886],[155.4,0.14216157],[155.41,20.98725927]]]
["bitfinex","SOLUSD",1749046792979,[[155.42,19.21829514],[155.41,6.3649],[155.39,1.6596],[155.26,3.46193893],[155.25,6.44086934]],[[155.51,25.5],[155.52,1.5905],[155.53,0.14216157],[155.54,25.31071043],[155.55,0.28432314]]]
["bitfinex","SOLUSD",1749046848365,[[155.16,19.21829514],[155.14,7.9855],[155.12,32.75121652],[155.11,8.59519978],[155.02,0.21324235]],[[155.26,26.0],[155.28,0.28432314],[155.29,20.31761043],[155.3,6.73296157],[155.41,40.88167625]]]
["bitfinex","SOLUSD",1749046857814,[[155.07,6.75121652],[155.06,4.57338153]],[[155.23,1.5845],[155.24,32.6509],[155.25,18.79181043],[155.27,0.28432314],[155.35,4.51617785]]]
["bitfinex","SOLUSD",1749046902028,[[155.23,46.0],[155.21,0.28432314],[155.2,20.44031043],[155.19,0.14216157],[155.08,19.33]],[[155.32,0.14216157],[155.33,1.5052],[155.34,19.07613357],[155.35,6.4637]]]
["bitfinex","SOLUSD",1749046946389,[[155.14,20.0],[155.13,26.0],[155.12,1.6246],[155.11,0.28432314],[155.1,24.89131043]],[[155.23,18.79181043],[155.24,34.0192],[155.26,0.14216157],[155.27,0.28432314],[155.28,6.44010338]]]
["bitfinex","SOLUSD",1749046950617,[[155.1,26.0995],[155.08,1.6087],[155.07,18.79181043],[155.03,3.23386592],[155.01,0.30891144]],[[155.2,18.79181043],[155.21,32.30176157],[155.22,0.28432314],[155.24,1.71426157],[155.25,0.28432314]]]
["bitfinex","SOLUSD",1749046985614,[[155.27,20.0],[155.24,6.3963],[155.23,26.0],[155.22,0.28432314],[155.21,28.559776]],[[155.34,26.0],[155.35,18.79181043],[155.36,1.5336],[155.37,6.89332314],[155.39,3.21989562]]]
["bitfinex","SOLUSD",1749047011633,[[155.22,20.0],[155.19,1.6329],[155.18,32.4254],[155.16,18.79181043],[154.92,20.10247649]],[[155.29,18.79181043],[155.3,26.14216157],[155.31,1.5183],[155.32,6.27856157],[155.33,0.14216157]]]
["bitfinex","SOLUSD",1749047047408,[[155.36,20.0],[155.34,6.5383],[155.32,26.28432314],[155.31,20.45491043],[155.29,4.74352033]],[[155.42,26.0],[155.43,1.619],[155.45,18.79181043],[155.46,6.73686157],[155.48,5.12175021]]]
["bitfinex","SOLUSD",1749047082934,[[155.48,20.0],[155.43,26.28432314],[155.42,23.39854163],[155.41,19.1270795],[155.4,1.5995]],[[155.56,26.0],[155.57,0.14216157],[155.58,1.6537],[155.59,6.5196],[155.61,3.34854804]]]
["bitfinex","SOLUSD",1749047128646,[[155.41,20.0],[155.37,6.54852314],[155.36,23.39364609],[155.35,1.70726157],[155.33,26.0]],[[155.45,26.0],[155.48,20.29724886],[155.49,6.33602314],[155.51,0.28432314],[155.54,3.34978989]]]
["bitfinex","SOLUSD",1749047162685,[[155.53,20.0],[155.5,26.0],[155.49,26.643972],[155.47,6.81755964],[155.44,4.57815003]],[[155.6,0.14216157],[155.61,18.64964886],[155.62,26.14216157],[155.63,0.14216157],[155.64,0.8750776]]]
["bitfinex","SOLUSD",1749047192876,[[155.54,20.0],[155.49,26.0],[155.48,4.60063458],[155.47,26.35841043],[155.43,9.20126917]],[[155.6,26.0],[155.62,1.5023],[155.63,6.34026157],[155.64,1.15940074]]]
["bitfinex","SOLUSD",1749047247412,[[155.48,20.0],[155.43,11.10100089],[155.42,27.72366157],[155.41,18.79181043],[155.39,14.33544864]],[[155.54,18.79181043],[155.55,26.0],[155.57,0.42648471],[155.59,22.59453739],[155.6,6.14467739]]]
["bitfinex","SOLUSD",1749047282761,[[155.46,20.0],[155.43,6.0521],[155.41,0.28432314],[155.4,20.32411043],[155.38,5.21027923]],[[155.5,26.0],[155.53,18.79181043],[155.54,7.7281],[155.55,0.14216157],[155.56,0.28432314]]]
["bitfinex","SOLUSD",1749047305410,[[155.54,20.0],[155.48,6.6251],[155.47,25.27642434],[155.45,0.14216157],[155.33,21.81500833]],[[155.58,26.0],[155.61,18.64964886],[155.62,0.14216157],[155.63,1.75356157],[155.65,9.68932949]]]
["bitfinex","SOLUSD",1749047353775,[[155.5,20.0],[155.45,6.1689],[155.44,1.5498],[155.43,0.28432314],[155.41,18.64964886]],[[155.54,18.64964886],[155.55,1.617],[155.56,0.14216157],[155.57,6.3076],[155.6,3.3485588]]]
["bitfinex","SOLUSD",1749047412832,[[155.52,20.0],[155.48,6.2037],[155.46,4.61814571],[155.45,27.92102314],[155.44,0.28432314]],[[155.56,26.0],[155.57,18.64964886],[155.58,1.67406157],[155.59,3.4198533],[155.6,26.52557339]]]
["bitfinex","SOLUSD",1749047434944,[[155.59,20.0],[155.55,6.0964],[155.54,0.28432314],[155.53,0.28432314],[155.52,23.25926213]],[[155.63,26.0],[155.64,0.8750776],[155.66,18.64964886],[155.67,9.35713321],[155.68,5.41147495]]]
["bitfinex","SOLUSD",1749047513173,[[155.58,0.28432314],[155.57,1.5238],[155.56,32.59792314],[155.53,5.22521473],[155.49,9.80273391]],[[155.64,0.8750776],[155.67,26.0],[155.7,8.38256157],[155.71,0.28432314],[155.75,16.29328976]]]
["bitfinex","SOLUSD",1749047561586,[[155.63,19.5],[155.59,6.596],[155.57,173.79116157],[155.52,20.0],[155.49,9.1943826]],[[155.64,0.8750776],[155.69,0.14216157],[155.7,32.2778],[155.71,19.07613357],[155.72,1.5742]]]
["bitfinex","SOLUSD",1749047612986,[[155.83,19.5],[155.75,19.21829514],[155.74,32.4597],[155.72,166.0],[155.66,19.28]],[[155.86,28.54356886],[155.88,1.5152],[155.89,107.64964886],[155.9,6.70952314],[155.92,3.18057697]]]
["bitfinex","SOLUSD",1749047652982,[[155.85,19.5],[155.8,0.28432314],[155.79,7.01438471],[155.78,20.34721043],[155.77,172.0]],[[155.86,2.54356886],[155.89,1.6274],[155.9,26.0],[155.93,19.07613357],[155.94,12.92470741]]]
["bitfinex","SOLUSD",1749047699759,[[155.67,19.5],[155.61,1.6428],[155.6,6.77762314],[155.59,0.14216157],[155.58,26.0]],[[155.7,26.0],[155.72,0.14216157],[155.73,20.544072],[155.74,89.14216157],[155.75,6.1976]]]
["bitfinex","SOLUSD",1749047731688,[[155.68,19.5],[155.64,6.1675],[155.62,0.14216157],[155.61,1.91252314],[155.6,18.79181043]],[[155.71,26.0],[155.74,18.79181043],[155.75,0.14216157],[155.76,93.57258988],[155.77,0.28432314]]]
["bitfinex","SOLUSD",1749047773227,[[155.63,19.5],[155.59,6.5374],[155.56,1.95118471],[155.55,26.14216157],[155.54,18.64964886]],[[155.67,26.0],[155.7,18.933972],[155.71,0.28432314],[155.73,5.36471171],[155.74,23.2474109]]]
["bitfinex","SOLUSD",1749047779623,[[155.59,19.5],[155.56,1.5247],[155.55,32.47676157],[155.54,0.28432314],[155.51,5.02250644]],[[155.63,26.0],[155.64,26.0],[155.66,20.28684886],[155.68,6.58972314],[155.7,0.28432314]]]
["bitfinex","SOLUSD",1749047846890,[[155.68,0.28432314],[155.67,18.64964886],[155.66,6.57132314],[155.65,26.0],[155.63,21.6148]],[[155.79,1.5926],[155.81,6.112],[155.82,0.14216157],[155.83,4.57636787],[155.84,7.56852346]]]
["bitfinex","SOLUSD",1749047899939,[[155.46,0.14216157],[155.45,2.00928471],[155.44,4.82005463],[155.41,50.91214886],[155.4,30.14632936]],[[155.54,26.0],[155.55,1.5151],[155.57,6.0917],[155.58,18.933972],[155.6,5.34360067]]]
["bitfinex","SOLUSD",1749047906560,[[155.44,4.82005463],[155.41,7.7863],[155.4,0.14216157],[155.39,54.72211713],[155.37,20.0]],[[155.51,18.64964886],[155.52,26.0],[155.55,1.79942314],[155.57,6.37602314],[155.58,89.0]]]
["bitfinex","SOLUSD",1749047996795,[[155.5,6.71564628],[155.49,1.6436],[155.47,18.64964886],[155.46,26.0],[155.45,166.0]],[[155.58,26.0],[155.61,18.64964886],[155.62,1.5897],[155.63,46.61681067],[155.64,10.79099876]]]
["bitfinex","SOLUSD",1749048023497,[[155.54,0.56864628],[155.53,18.64964886],[155.52,146.0],[155.51,7.6982],[155.49,20.0]],[[155.62,26.0],[155.64,1.5496],[155.65,18.64964886],[155.67,6.34796157],[155.68,5.26553465]]]
["bitfinex","SOLUSD",1749048061471,[[155.53,0.14216157],[155.51,19.07613357],[155.5,26.0],[155.49,147.6363],[155.47,8.24489144]],[[155.62,27.5058],[155.65,6.1186],[155.66,112.23845828],[155.68,11.91249141],[155.73,40.05982369]]]
["bitfinex","SOLUSD",1749048130965,[[155.54,0.28432314],[155.53,0.28432314],[155.52,190.64964886],[155.51,8.1058],[155.48,20.0]],[[155.65,32.4559],[155.66,1.519],[155.68,18.64964886],[155.69,89.0],[155.7,0.42648471]]]
["bitfinex","SOLUSD",1749048177515,[[155.48,0.56864628],[155.47,34.1604],[155.45,164.76964886],[155.43,20.0],[155.41,0.44342803]],[[155.57,26.0],[155.59,1.5175],[155.6,6.6089],[155.61,18.64964886],[155.62,89.0]]]
["bitfinex","SOLUSD",1749048228391,[[155.54,8.47834628],[155.53,44.64964886],[155.49,146.0],[155.48,20.0],[155.45,7.28795717]],[[155.63,26.0],[155.66,20.17524886],[155.68,6.6074],[155.69,89.0],[155.7,3.77234772]]]
["bitfinex","SOLUSD",1749048303135,[[155.73,0.56864628],[155.72,26.0],[155.69,18.64964886],[155.67,7.9821],[155.64,20.0]],[[155.81,26.0],[155.84,20.29694886],[155.85,6.5107],[155.86,2.54356886],[155.91,23.34136487]]]
["bitfinex","SOLUSD",1749048345815,[[155.7,26.56864628],[155.69,6.0123],[155.67,18.64964886],[155.65,1.5892],[155.43,90.23362321]],[[155.79,26.0],[155.8,1.5496],[155.81,6.4575],[155.82,18.64964886],[155.84,0.14216157]]]
["bitfinex","SOLUSD",1749048414018,[[155.69,0.56864628],[155.68,164.64964886],[155.66,6.7159421],[155.65,26.0],[155.62,20.0]],[[155.77,26.0],[155.79,1.5873],[155.8,6.1207],[155.81,18.64964886],[155.87,7.9346593]]]
["bitfinex","SOLUSD",1749048481599,[[155.98,19.21829514],[155.97,0.14216157],[155.95,1.5116],[155.94,6.1773],[155.92,26.0]],[[155.99,0.8677765],[156.04,1.5584],[156.05,26.0],[156.06,6.5177],[156.12,3.15741514]]]
["bitfinex","SOLUSD",1749048541950,[[156.21,0.56864628],[156.2,18.64964886],[156.16,37.30616744],[156.14,20.0],[156.1,19.27]],[[156.29,1.6233],[156.3,0.8677765],[156.32,26.0],[156.35,25.23274886],[156.38,0.14216157]]]
["bitfinex","SOLUSD",1749048589987,[[156.07,0.56864628],[156.06,27.535],[156.05,25.09694886],[156.01,10.10180888],[156.0,8.93914397]],[[156.19,26.0],[156.21,1.5818],[156.22,6.5264],[156.23,30.51095614],[156.25,20.14216157]]]
["bitfinex","SOLUSD",1749048627708,[[155.97,0.28432314],[155.95,0.28432314],[155.94,44.64964886],[155.92,1.5878],[155.88,146.21324235]],[[156.03,26.0],[156.05,1.6429],[156.06,18.64964886],[156.08,5.21903696],[156.11,20.14216157]]]
["bitfinex","SOLUSD",1749048665985,[[155.98,0.42648471],[155.97,32.0725],[155.96,20.21554886],[155.95,5.2279758],[155.85,51.87284361]],[[156.09,18.64964886],[156.1,32.5538],[156.12,1.80466157],[156.13,0.42648471],[156.15,20.0]]]
["bitfinex","SOLUSD",1749048715152,[[155.98,0.14216157],[155.97,19.053972],[155.96,26.14216157],[155.95,6.448],[155.94,1.5507]],[[156.08,26.0],[156.1,1.6437],[156.11,18.64964886],[156.12,6.73066157],[156.13,0.42648471]]]
["bitfinex","SOLUSD",1749048746387,[[156.03,0.14216157],[156.02,18.64964886],[156.01,0.42648471],[155.98,173.5295],[155.97,6.1453]],[[156.12,32.5885],[156.14,20.18974886],[156.16,8.55273197],[156.17,94.02194366],[156.19,158.73313372]]]
["bitfinex","SOLUSD",1749048843290,[[156.11,0.14216157],[156.1,18.64964886],[156.09,0.56864628],[156.08,26.0],[156.07,23.86381404]],[[156.19,26.0],[156.21,1.5013],[156.22,25.06734886],[156.24,98.6541446],[156.26,0.14216157]]]
["bitfinex","SOLUSD",1749048852124,[[156.16,0.56864628],[156.15,26.0],[156.12,18.64964886],[156.1,8.2931],[156.01,9.74898901]],[[156.25,33.8751],[156.26,18.64964886],[156.28,0.42648471],[156.29,0.14216157],[156.38,28.96455389]]]
["bitfinex","SOLUSD",1749048939866,[[156.37,0.42648471],[156.36,18.79181043],[156.35,0.5],[156.33,26.0]],[[156.42,2.54356886],[156.44,1.5228],[156.47,6.6248]]]
["bitfinex","SOLUSD",1749048981200,[[156.36,0.14216157],[156.35,19.14964886],[156.34,0.42648471],[156.33,33.7599],[156.27,146.0]],[[156.42,2.54356886],[156.44,26.0],[156.45,7.9626],[156.47,18.64964886],[156.48,0.14216157]]]
["bitfinex","SOLUSD",1749048989230,[[156.4,0.14216157],[156.39,18.64964886],[156.38,0.42648471],[156.36,26.0],[156.33,153.7599]],[[156.42,2.54356886],[156.46,26.0],[156.49,8.1649],[156.52,5.12199556],[156.53,7.73618745]]]
["bitfinex","SOLUSD",1749049038764,[[156.35,0.14216157],[156.34,0.42648471],[156.33,1.6149],[156.32,5.03663174],[156.31,18.64964886]],[[156.44,1.6046],[156.45,26.0],[156.48,25.20054886],[156.52,5.00144549],[156.53,20.14216157]]]
["bitfinex","SOLUSD",1749049125880,[[156.68,0.42648471],[156.67,26.14216157],[156.66,18.64964886],[156.65,0.14216157],[156.61,29.74250162]],[[156.71,2.54356886],[156.78,1.5614],[156.79,6.4026],[156.8,26.0],[156.85,3.33377737]]]
["bitfinex","SOLUSD",1749049138008,[[156.61,0.5],[156.59,0.14216157],[156.58,0.28432314],[156.57,7.9664],[156.51,181.35704626]],[[156.69,26.0],[156.71,4.15196886],[156.72,6.3011],[156.73,26.0],[156.75,19.07613357]]]
["bitfinex","SOLUSD",1749049181326,[[156.68,26.56864628],[156.65,7.7835],[156.64,18.64964886],[156.63,15.81466842],[156.61,20.0]],[[156.71,2.54356886],[156.75,1.6518],[156.76,6.1089],[156.8,26.0],[156.83,3.32793254]]]
["bitfinex","SOLUSD",1749049248252,[[156.69,26.0],[156.68,0.28432314],[156.67,0.28432314],[156.66,8.33333333],[156.65,18.64964886]],[[156.79,1.5191],[156.8,6.6509],[156.81,26.0],[156.82,3.32726197],[156.84,43.73553998]]]
["bitfinex","SOLUSD",1749049261174,[[156.66,8.33333333],[156.63,0.14216157],[156.62,0.14216157],[156.61,0.28432314],[156.6,47.85349143]],[[156.72,1.5804],[156.74,26.0],[156.76,18.64964886],[156.77,26.5319],[156.78,0.28432314]]]
["bitfinex","SOLUSD",1749049301932,[[156.66,9.89703333],[156.65,0.14216157],[156.63,146.42648471],[156.62,26.0],[156.6,6.3391]],[[156.76,7.8994],[156.77,44.64964886],[156.79,89.0],[156.8,25.18750125],[156.81,0.14216157]]]
["bitfinex","SOLUSD",1749049347809,[[156.61,0.56864628],[156.6,20.16984886],[156.59,26.0],[156.58,152.1215],[156.48,0.4264847]],[[156.7,26.0],[156.71,1.51],[156.73,28.49091658],[156.75,5.06178819],[156.76,0.14216157]]]
["bitfinex","SOLUSD",1749049385168,[[156.56,0.28432314],[156.55,18.933972],[156.54,164.933972],[156.53,9.84048185],[156.52,33.58639348]],[[156.64,26.0],[156.67,6.1334],[156.69,23.62861223],[156.72,4.57872421],[156.75,25.06178819]]]
["bitfinex","SOLUSD",1749049440704,[[156.58,0.28432314],[156.57,6.1389],[156.56,26.14216157],[156.54,7.64099348],[156.53,21.90083071]],[[156.69,27.5132],[156.7,11.31922228],[156.73,20.0],[156.74,9.92203991],[156.75,12.37460107]]]
["bitfinex","SOLUSD",1749049477333,[[156.55,0.56864628],[156.54,26.0],[156.52,1.583],[156.51,25.08664886],[156.48,8.16255808]],[[156.64,26.0],[156.67,25.04124886],[156.68,1.5765],[156.7,5.14436698],[156.74,38.96764458]]]
["bitfinex","SOLUSD",1749049513256,[[156.61,0.56864628],[156.6,26.0],[156.59,18.64964886],[156.57,7.7864],[156.51,36.86826993]],[[156.69,26.0],[156.7,18.64964886],[156.71,11.34220274],[156.74,89.28432314],[156.76,20.0]]]
["bitfinex","SOLUSD",1749049562128,[[156.53,0.42648471],[156.52,8.00276157],[156.51,26.0],[156.44,20.0],[156.43,10.59632777]],[[156.63,27.516],[156.64,6.2332],[156.66,18.64964886],[156.68,5.35208493],[156.69,7.93910325]]]
["bitfinex","SOLUSD",1749049601685,[[156.84,0.56864628],[156.83,18.64964886],[156.82,0.56864628],[156.81,26.0],[156.79,12.73091045]],[[156.91,0.8677765],[156.93,1.5697],[156.94,26.0],[156.95,6.2432],[156.98,0.42648471]]]
["bitfinex","SOLUSD",1749049634498,[[157.17,0.14216157],[157.15,0.14216157],[157.13,0.14216157],[157.12,18.64964886],[157.11,7.7873]],[[157.22,0.8677765],[157.26,2.54356886],[157.27,26.0],[157.29,20.19464886],[157.32,26.35661415]]]
["bitfinex","SOLUSD",1749049665363,[[157.15,0.42648471],[157.13,0.14216157],[157.12,26.0],[157.1,20.91753776],[157.09,6.0619]],[[157.22,0.8677765],[157.25,1.6046],[157.26,35.18266886],[157.27,18.64964886],[157.29,3.63466406]]]
["bitfinex","SOLUSD",1749049692730,[[156.99,0.14216157],[156.98,0.42648471],[156.97,8.33333333],[156.96,26.0],[156.95,150.7338628]],[[157.07,1.526],[157.08,26.0],[157.09,18.64964886],[157.13,6.63126157],[157.14,0.28432314]]]
["bitfinex","SOLUSD",1749049743198,[[156.86,0.56864628],[156.85,27.6394],[156.83,18.64964886],[156.82,26.0],[156.66,31.91447757]],[[156.95,26.0],[156.98,6.4578],[157.0,7.06834224],[157.01,0.14216157],[157.03,3.32367771]]]
["bitfinex","SOLUSD",1749049774754,[[156.83,1.5158],[156.82,0.56864628],[156.81,24.75504886],[156.8,26.56864628],[156.79,146.0]],[[156.95,1.5862],[156.97,6.0554],[157.0,11.91344597],[157.02,20.0],[157.04,161.08896124]]]
["bitfinex","SOLUSD",1749049801705,[[156.94,0.56864628],[156.93,147.6208],[156.89,6.2318],[156.86,26.0],[156.84,20.0]],[[156.99,26.0],[157.02,18.64964886],[157.06,7.8494],[157.08,4.54481402],[157.1,109.14216157]]]
["bitfinex","SOLUSD",1749049817952,[[156.92,165.21829514],[156.91,1.6509],[156.89,32.2318],[156.87,20.0],[156.83,7.45968395]],[[157.01,26.0],[157.04,18.64964886],[157.06,7.8494],[157.07,3.63309882],[157.08,0.14216157]]]
["bitfinex","SOLUSD",1749049848860,[[156.92,0.28432314],[156.91,1.5808],[156.9,0.28432314],[156.88,146.12],[156.86,18.64964886]],[[156.99,26.0],[157.01,3.65248581],[157.02,25.07904886],[157.03,1.6496],[157.04,4.56551089]]]
["bitfinex","SOLUSD",1749049894028,[[157.05,0.14216157],[157.04,0.5],[157.03,0.42648471],[157.02,1.5784],[157.0,18.64964886]],[[157.08,26.0],[157.11,6.5319],[157.13,1.6565],[157.15,18.64964886],[157.18,3.15551472]]]
["bitfinex","SOLUSD",1749049921954,[[157.06,0.14216157],[157.05,147.6462],[157.04,6.1956],[157.03,44.64964886],[156.97,20.0]],[[157.15,26.0],[157.18,26.77274886],[157.21,8.18891831],[157.22,1.00993807],[157.24,0.14216157]]]
["bitfinex","SOLUSD",1749049946209,[[156.93,0.14216157],[156.92,1.6178],[156.9,24.67894886],[156.89,146.21324235],[156.82,20.0]],[[157.02,26.0],[157.03,18.64964886],[157.04,1.6228],[157.05,6.529],[157.1,20.0]]]
["bitfinex","SOLUSD",1749050004296,[[156.92,0.56864628],[156.91,7.9707],[156.9,146.0],[156.88,26.5],[156.82,38.70184114]],[[157.0,26.0],[157.03,18.64964886],[157.04,1.5957],[157.05,6.59],[157.06,3.6330166]]]
["bitfinex","SOLUSD",1749050034421,[[156.93,0.56864628],[156.92,1.5115],[156.91,18.64964886],[156.9,6.0989],[156.88,32.1968108]],[[157.03,26.0],[157.04,1.5664],[157.05,3.64058704],[157.07,18.79181043],[157.08,4.55080751]]]
["bitfinex","SOLUSD",1749050066702,[[156.92,146.56864628],[156.91,1.578],[156.9,26.0],[156.88,25.13804886],[156.84,31.22499021]],[[157.01,26.0],[157.02,6.1052],[157.03,20.25834886],[157.05,4.7035439],[157.09,95.63857505]]]
["bitfinex","SOLUSD",1749050104740,[[156.91,0.42648471],[156.9,7.9852],[156.89,0.14216157],[156.88,18.64964886],[156.87,172.0]],[[156.97,26.0],[156.99,3.64624121],[157.01,18.64964886],[157.02,4.55695359],[157.03,5.26747126]]]
["bitfinex","SOLUSD",1749050133996,[[157.0,6.59304628],[156.99,1.5207],[156.97,164.64964886],[156.95,26.0],[156.92,20.0]],[[157.1,18.64964886],[157.13,6.2727],[157.14,8.25528698],[157.15,8.82595902]]]
["bitfinex","SOLUSD",1749050170711,[[157.03,1.5763],[157.02,0.14216157],[156.98,32.1129],[156.97,18.64964886],[156.93,26.1968108]],[[157.08,26.0],[157.11,18.64964886],[157.14,4.55740684],[157.15,0.14216157]]]
["bitfinex","SOLUSD",1749050192992,[[157.12,0.14216157],[157.11,0.78432314],[157.1,26.14216157],[157.09,1.5807],[157.07,18.64964886]],[[157.19,26.0],[157.22,21.03812536],[157.23,6.6648],[157.24,9.55652447],[157.37,15.21494683]]]
["bitfinex","SOLUSD",1749050234706,[[157.3,19.21829514],[157.29,26.0],[157.25,21.6558],[157.24,6.5989],[157.23,8.50397181]],[[157.39,26.0],[157.42,6.1517],[157.43,1.5808],[157.47,3.31359662],[157.52,23.30773481]]]
["bitfinex","SOLUSD",1749050266563,[[157.07,19.21829514],[157.06,26.0],[157.04,1.578],[157.03,6.4101],[157.01,3.35487308]],[[157.16,1.5075],[157.17,6.185],[157.19,26.0],[157.2,18.79181043],[157.21,0.14216157]]]
["bitfinex","SOLUSD",1749050284507,[[157.11,0.28432314],[157.1,10.0],[157.06,18.933972],[157.04,147.5186],[157.03,6.0425]],[[157.15,26.0],[157.17,1.6602],[157.18,6.0789],[157.21,18.64964886],[157.24,0.14216157]]]
["bitfinex","SOLUSD",1749050326194,[[157.25,0.28432314],[157.24,146.28432314],[157.23,18.64964886],[157.2,6.101],[157.19,27.6487]],[[157.34,26.0],[157.37,18.64964886],[157.38,16.43913714],[157.39,3.62143641],[157.4,0.14216157]]]
["bitfinex","SOLUSD",1749050349324,[[157.2,0.28432314],[157.19,1.563],[157.18,26.0],[157.17,18.64964886],[157.16,6.3024]],[[157.28,26.0],[157.3,18.64964886],[157.31,8.2447],[157.33,4.5431259],[157.35,0.14216157]]]
["bitfinex","SOLUSD",1749050360441,[[157.11,0.42648471],[157.1,10.0],[157.07,26.28432314],[157.06,20.19974886],[157.04,172.0]],[[157.21,7.6149],[157.23,0.14216157],[157.27,20.0],[157.33,31.7521471],[157.36,6.355]]]
["bitfinex","SOLUSD",1749050409266,[[157.29,0.56864628],[157.28,20.28674886],[157.26,26.0],[157.23,152.1466],[157.22,26.33114414]],[[157.37,26.0],[157.4,18.64964886],[157.42,1.5492],[157.44,8.44175985],[157.48,20.0]]]
["bitfinex","SOLUSD",1749050435604,[[157.1,8.3334],[157.08,0.14216157],[157.06,0.42648471],[157.05,146.0],[157.04,1.5913]],[[157.17,18.64964886],[157.18,9.63894881],[157.2,1.6335],[157.21,5.05194473],[157.22,0.14216157]]]
["bitfinex","SOLUSD",1749050449265,[[156.94,0.14216157],[156.93,0.28432314],[156.92,1.76366157],[156.91,6.91772314],[156.9,18.64964886]],[[157.0,26.0],[157.03,18.64964886],[157.07,0.14216157],[157.08,2.03488471],[157.09,20.0]]]
["bitfinex","SOLUSD",1749050509354,[[156.83,0.56864628],[156.82,18.64964886],[156.8,34.0748],[156.77,146.0],[156.76,20.0]],[[156.93,26.0],[156.96,24.87054886],[156.97,7.88003615],[156.98,1.88702314],[156.99,0.28432314]]]
["bitfinex","SOLUSD",1749050538426,[[156.89,19.21829514],[156.88,1.5795],[156.85,178.6153],[156.81,20.0],[156.79,6.37782936]],[[156.98,32.276],[157.01,20.23894886],[157.03,4.97485334],[157.05,3.25537914],[157.07,25.15535422]]]
["bitfinex","SOLUSD",1749050542021,[[156.89,146.56864628],[156.88,1.5795],[156.86,18.64964886],[156.85,32.6153],[156.82,27.54642336]],[[156.98,32.276],[157.01,20.23894886],[157.02,3.32277919],[157.03,4.97485334]]]
["bitfinex","SOLUSD",1749050574877,[[156.98,0.28432314],[156.96,26.28432314],[156.95,147.5984]],[[157.09,1.6586],[157.1,6.4338],[157.11,23.73316007],[157.13,8.43443073]]]
["bitfinex","SOLUSD",1749050603171,[[157.08,0.5],[157.05,1.6164],[157.04,0.14216157],[157.03,6.2619],[157.02,18.64964886]],[[157.14,26.0],[157.17,18.64964886],[157.18,11.36355399],[157.19,4.91412214],[157.23,29.09678553]]]
["bitfinex","SOLUSD",1749050634903,[[156.99,0.14216157],[156.98,0.42648471],[156.97,1.5227],[156.95,25.11554886],[156.94,172.0]],[[157.05,26.0],[157.08,18.64964886],[157.11,4.55646787],[157.12,7.04718471],[157.15,9.09678553]]]
["bitfinex","SOLUSD",1749050672758,[[156.98,146.56864628],[156.97,1.6226],[156.96,24.72884886],[156.95,26.0],[156.92,20.0]],[[157.05,26.0],[157.08,10.9298603],[157.1,18.64964886],[157.11,4.69930296],[157.12,3.74687406]]]
["bitfinex","SOLUSD",1749050708613,[[157.14,26.56864628],[157.13,1.6493],[157.12,18.64964886],[157.11,6.339],[157.08,153.54642336]],[[157.24,18.64964886],[157.25,26.0],[157.28,6.45962314],[157.29,1.73606157],[157.3,3.34705291]]]
["bitfinex","SOLUSD",1749050765317,[[157.13,0.14216157],[157.12,17.47127915],[157.11,0.28432314],[157.1,18.933972],[157.09,172.0]],[[157.17,17.47127915],[157.2,26.0],[157.22,3.63226576],[157.23,18.79181043],[157.24,11.28001835]]]
["bitfinex","SOLUSD",1749050774146,[[157.03,0.56864628],[157.02,1.5023],[157.01,18.64964886],[157.0,152.4653],[156.99,26.0]],[[157.1,17.47127915],[157.12,26.0],[157.15,18.64964886],[157.17,7.89882314],[157.18,4.8359878]]]
["bitfinex","SOLUSD",1749050808070,[[157.03,26.24069996],[157.01,0.42648471],[157.0,18.79181043],[156.99,146.0],[156.98,1.6589]],[[157.07,26.24069996],[157.08,26.0],[157.11,20.28544886],[157.12,6.2315],[157.13,0.14216157]]]
["bitfinex","SOLUSD",1749050853950,[[157.22,26.21333873],[157.19,0.14216157],[157.18,6.24026157],[157.17,46.445572],[157.14,26.21333873]],[[157.26,26.0],[157.27,26.21333873],[157.3,18.64964886],[157.32,32.51626187],[157.38,4.52380508]]]
["bitfinex","SOLUSD",1749050878647,[[157.28,17.43227915],[157.25,0.28432314],[157.24,190.933972],[157.22,6.0223],[157.2,37.43227915]],[[157.32,17.43227915],[157.35,26.0],[157.36,6.3774],[157.38,18.64964886],[157.39,11.67585427]]]
["bitfinex","SOLUSD",1749050913291,[[157.28,1.6199],[157.27,17.57444072],[157.26,0.28432314],[157.25,6.2011],[157.23,26.0]],[[157.31,17.43227915],[157.34,26.0],[157.36,17.43227915],[157.37,18.64964886],[157.39,4.55327626]]]
["bitfinex","SOLUSD",1749050953718,[[157.33,0.14216157],[157.32,0.14216157],[157.31,172.29750762],[157.3,44.79181043],[157.28,1.56]],[[157.35,26.15534605],[157.4,26.0],[157.41,26.15534605],[157.43,6.2744],[157.44,28.62141647]]]
["bitfinex","SOLUSD",1749050982493,[[157.26,17.42516508],[157.25,0.14216157],[157.24,0.14216157],[157.23,146.14216157],[157.22,26.0]],[[157.3,17.42516508],[157.33,26.0],[157.35,6.3651],[157.36,37.59501394],[157.37,7.86108855]]]
["bitfinex","SOLUSD",1749051018412,[[157.33,146.0],[157.31,0.14216157],[157.3,17.56732665],[157.29,0.14216157],[157.28,6.65906157]],[[157.34,17.42516508],[157.4,32.4317],[157.41,18.64964886],[157.42,4.54676967],[157.45,20.0]]]
["bitfinex","SOLUSD",1749051044047,[[157.12,0.14216157],[157.11,0.14216157],[157.1,26.19063621],[157.09,18.79181043],[157.08,147.6096]],[[157.14,26.19063621],[157.2,26.0],[157.22,18.64964886],[157.23,32.34383621],[157.25,20.14216157]]]
["bitfinex","SOLUSD",1749051072696,[[157.07,0.42648471],[157.06,17.63330691],[157.05,18.64964886],[157.04,146.0],[156.98,20.0]],[[157.1,17.49114534],[157.14,26.0],[157.17,6.0895],[157.19,18.64964886],[157.2,47.33145997]]]
["bitfinex","SOLUSD",1749051096335,[[157.08,0.14216157],[157.07,172.64674593],[157.06,26.0],[157.05,18.64964886],[157.0,6.0906]],[[157.11,26.22026122],[157.16,26.0],[157.19,12.23054594],[157.2,18.64964886],[157.21,20.0]]]
["bitfinex","SOLUSD",1749051123366,[[157.12,17.748178],[157.11,0.28432314],[157.1,164.64964886],[157.08,1.6661],[157.07,26.0]],[[157.16,17.46385486],[157.19,26.0],[157.2,17.46385486],[157.21,7.645],[157.24,23.19621207]]]
["bitfinex","SOLUSD",1749051159596,[[157.35,17.42762539],[157.34,0.56864628],[157.33,18.64964886],[157.32,146.0],[157.29,26.0]],[[157.4,26.0],[157.41,7.89],[157.44,17.42762539],[157.45,23.62376825],[157.46,3.31371184]]]
["bitfinex","SOLUSD",1749051183733,[[157.42,71.34233008],[157.41,146.0],[157.37,1.6471],[157.36,20.0],[157.32,32.4803604]],[[157.47,26.12403494],[157.51,6.4354],[157.53,26.8677765],[157.55,23.16776195],[157.57,20.56864628]]]
["bitfinex","SOLUSD",1749051203553,[[157.43,0.42648471],[157.42,18.64964886],[157.41,0.14216157],[157.4,26.12403494],[157.39,147.5564]],[[157.45,26.12403494],[157.49,6.0605],[157.5,52.12403494],[157.53,21.08832536],[157.55,0.28432314]]]
["bitfinex","SOLUSD",1749051217359,[[157.4,0.14216157],[157.39,1.5564],[157.37,197.0277838],[157.31,19.30324235],[157.3,23.09556346]],[[157.43,26.12403494],[157.47,6.2937],[157.48,3.63645247],[157.49,1.5933],[157.5,26.12403494]]]
["bitfinex","SOLUSD",1749051278815,[[157.37,0.14216157],[157.36,26.42648471],[157.34,18.64964886],[157.33,1.5418],[157.28,37.41594884]],[[157.45,32.0812],[157.47,20.26944886],[157.48,4.54524136],[157.49,6.54242236]]]
["bitfinex","SOLUSD",1749051293232,[[157.46,0.56864628],[157.44,52.09358666],[157.43,1.5507],[157.41,18.64964886],[157.33,6.35590074]],[[157.48,26.09358666],[157.53,7.2107765],[157.54,26.0],[157.55,6.09261348],[157.82,8.66535281]]]
["bitfinex","SOLUSD",1749051306114,[[157.41,0.56864628],[157.4,52.09358666],[157.39,18.64964886],[157.32,26.09358666],[157.31,19.09]],[[157.45,26.09358666],[157.49,3.62926827],[157.5,27.67988666],[157.51,32.1925],[157.52,23.18595267]]]
["bitfinex","SOLUSD",1749051338582,[[157.19,0.28432314],[157.18,45.02755866],[157.16,27.5842],[157.11,20.0],[157.09,6.2402]],[[157.22,26.09358666],[157.26,26.0],[157.27,6.454],[157.3,1.5335],[157.31,18.64964886]]]
["bitfinex","SOLUSD",1749051377319,[[157.28,172.09358666],[157.27,26.0],[157.26,20.36981043],[157.23,26.09358666],[157.22,5.11339426]],[[157.33,26.09358666],[157.37,26.56104886],[157.38,26.0],[157.4,0.42648471],[157.41,26.23574823]]]
["bitfinex","SOLUSD",1749051398563,[[157.31,163.43307548],[157.3,0.56864628],[157.28,32.2425],[157.27,18.64964886],[157.26,1.578]],[[157.36,17.43307548],[157.41,33.9058],[157.42,3.62317104],[157.43,18.79181043],[157.44,25.70148841]]]
["bitfinex","SOLUSD",1749051431695,[[157.33,146.0],[157.32,19.04727548],[157.31,0.56864628],[157.3,24.76024886],[157.28,17.43307548]],[[157.36,17.43307548],[157.4,32.0457],[157.42,1.5375],[157.43,4.55377644],[157.44,36.08272434]]]
["bitfinex","SOLUSD",1749051459747,[[157.32,26.14747846],[157.31,0.56864628],[157.3,146.0],[157.29,18.64964886],[157.27,27.625]],[[157.36,26.14747846],[157.39,1.6274],[157.41,32.33397846],[157.44,4.68377293],[157.45,20.14216157]]]
["bitfinex","SOLUSD",1749051490850,[[157.35,0.56864628],[157.34,18.64964886],[157.28,45.06407601],[157.24,20.0]],[[157.38,26.0],[157.41,6.4595],[157.44,19.01967601],[157.47,27.85221619]]]
["bitfinex","SOLUSD",1749051516778,[[157.31,0.56864628],[157.3,18.64964886],[157.29,26.15181408],[157.28,0.56864628],[157.27,44.64964886]],[[157.36,26.0],[157.38,26.0],[157.39,6.2827],[157.4,1.5039],[157.49,9.09208092]]]
["bitfinex","SOLUSD",1749051537388,[[157.45,1.6613],[157.42,20.0]],[[157.53,0.3677765],[157.55,26.15181408],[157.56,10.87690219],[157.58,26.0],[157.59,26.15181408]]]
["bitfinex","SOLUSD",1749051578953,[[157.38,19.21829514],[157.37,146.0],[157.36,1.592],[157.31,35.730698],[157.28,6.3579762]],[[157.42,17.41195486],[157.45,26.0],[157.48,6.3764],[157.5,6.70502203],[157.51,0.14216157]]]
["bitfinex","SOLUSD",1749051607501,[[157.44,182.63025],[157.41,26.0],[157.39,1.6361],[157.37,14.56198726],[157.36,23.76654358]],[[157.53,0.3677765],[157.54,1.6285],[157.56,17.10840219],[157.57,4.54112806],[157.58,18.79181043]]]
["bitfinex","SOLUSD",1749051626445,[[157.5,0.14216157],[157.49,18.933972],[157.48,163.55411643],[157.44,18.98125486],[157.38,6.35380165]],[[157.52,17.41195486],[157.53,0.3677765],[157.56,36.87690219],[157.58,7.6327],[157.59,4.55175286]]]
["bitfinex","SOLUSD",1749051664771,[[157.55,183.8874735],[157.54,6.0801],[157.53,26.0],[157.52,17.41195486],[157.48,6.34976348]],[[157.56,10.71812219],[157.66,26.0],[157.67,6.3546],[157.68,17.41195486],[157.7,4.53220636]]]
["bitfinex","SOLUSD",1749051687191,[[157.66,146.0],[157.64,0.14216157],[157.61,27.5257],[157.6,6.2607],[157.53,6.34791268]],[[157.68,17.41195486],[157.71,6.2515],[157.72,1.5352],[157.73,26.0],[157.75,3.6251456]]]
["bitfinex","SOLUSD",1749051715559,[[157.53,0.14216157],[157.52,146.28432314],[157.51,18.79181043],[157.47,26.0],[157.44,9.6076864]],[[157.55,17.41195486],[157.6,23.63215486],[157.62,1.6394],[157.63,10.47537204],[157.64,18.79181043]]]
["bitfinex","SOLUSD",1749051739437,[[157.56,146.0],[157.54,0.14216157],[157.53,18.933972],[157.52,0.14216157],[157.51,1.6355]],[[157.57,17.41195486],[157.59,26.0],[157.6,17.41195486],[157.63,6.4572],[157.64,1.6489]]]
["bitfinex","SOLUSD",1749051771381,[[157.46,0.14216157],[157.45,146.14216157],[157.43,19.06055486],[157.42,19.07613357],[157.4,26.0]],[[157.48,17.41195486],[157.51,32.4616],[157.52,18.94695486],[157.54,5.18363622],[157.62,3.31006621]]]
["bitfinex","SOLUSD",1749051781717,[[157.44,146.14216157],[157.42,18.79181043],[157.41,17.696278],[157.39,1.5071],[157.33,25.38590887]],[[157.45,17.41195486],[157.51,26.0],[157.52,17.41195486],[157.53,3.62743885],[157.54,6.611]]]
["bitfinex","SOLUSD",1749051839487,[[157.63,0.14216157],[157.62,18.933972],[157.61,147.68616157],[157.59,23.45815486],[157.53,3.0973412]],[[157.64,17.41195486],[157.68,43.41195486],[157.71,6.2373],[157.75,28.75516998],[157.76,0.14216157]]]
["bitfinex","SOLUSD",1749051864239,[[157.43,0.21324235],[157.42,18.79181043],[157.41,26.67237688],[157.38,146.0],[157.37,6.35439222]],[[157.47,25.99301308],[157.53,26.0],[157.59,32.54721308],[157.63,20.72013357],[157.64,31.33248128]]]
["bitfinex","SOLUSD",1749051868144,[[157.47,0.14216157],[157.46,0.14216157],[157.44,0.14216157],[157.43,18.79181043],[157.42,26.0]],[[157.54,26.0],[157.57,0.14216157],[157.58,18.64964886],[157.59,6.83852314],[157.6,0.14216157]]]
["bitfinex","SOLUSD",1749051911364,[[157.44,0.14216157],[157.43,18.64964886],[157.42,26.27733622],[157.41,164.933972],[157.38,26.0]],[[157.46,25.99301308],[157.51,6.1457],[157.54,18.64964886],[157.55,1.6407],[157.57,5.15429168]]]
["bitfinex","SOLUSD",1749051922913,[[157.49,0.14216157],[157.47,0.14216157],[157.46,18.79181043],[157.45,26.0],[157.43,1.5273]],[[157.5,25.99301308],[157.56,26.0],[157.59,25.99301308],[157.62,18.933972],[157.63,0.28432314]]]
["bitfinex","SOLUSD",1749051949343,[[157.54,165.21829514],[157.51,25.99301308],[157.44,6.35152658],[157.41,41.87501649],[157.4,3.18999251]],[[157.55,25.99301308],[157.61,26.0],[157.64,6.3445],[157.65,1.6002],[157.67,3.29649281]]]
["bitfinex","SOLUSD",1749051984441,[[157.37,146.0],[157.35,18.933972],[157.34,25.99301308],[157.32,1.5979],[157.31,40.45403333]],[[157.39,25.99301308],[157.44,26.0],[157.45,6.5936],[157.48,1.5858],[157.76,118.97475151]]]
["bitfinex","SOLUSD",1749052000160,[[157.54,190.92698508],[157.53,0.28432314],[157.46,6.35074552],[157.37,35.08107496],[157.32,122.32626569]],[[157.58,25.99301308],[157.61,26.0],[157.64,7.8965],[157.66,18.64964886],[157.67,7.68577973]]]
["bitfinex","SOLUSD",1749052029235,[[157.51,1.6318],[157.5,26.19015619],[157.49,190.64964886],[157.47,6.2937],[157.46,5.12246564]],[[157.54,26.04799462],[157.59,26.04799462],[157.61,1.6293],[157.62,26.0],[157.64,25.254272]]]
["bitfinex","SOLUSD",1749052064782,[[157.19,0.14216157],[157.18,1.64456157],[157.17,0.28432314],[157.16,44.69764348],[157.15,26.0]],[[157.2,26.04799462],[157.26,26.0],[157.32,34.28185619],[157.33,19.07613357],[157.57,23.56985586]]]
["bitfinex","SOLUSD",1749052088737,[[157.12,18.64964886],[157.11,163.59441015],[157.1,33.8317],[157.07,6.82975504],[157.04,24.47970436]],[[157.16,17.45224858],[157.2,17.45224858],[157.22,26.0],[157.25,7.94826157],[157.26,3.19754654]]]
["bitfinex","SOLUSD",1749052113752,[[157.16,19.07613357],[157.15,1.6493],[157.14,0.14216157],[157.12,23.71134858],[157.1,26.0]],[[157.17,17.45224858],[157.22,26.0],[157.23,6.2216],[157.24,1.6149],[157.28,17.45224858]]]
["bitfinex","SOLUSD",1749052145113,[[157.04,18.79181043],[157.03,190.99964858],[156.99,6.2626],[156.98,0.8731178],[156.96,17.45224858]],[[157.07,17.45224858],[157.12,17.45224858],[157.14,26.0],[157.15,7.7342],[157.19,0.14216157]]]
["bitfinex","SOLUSD",1749052166916,[[157.04,0.14216157],[157.03,146.0],[157.02,0.28432314],[157.01,0.14216157],[156.98,26.8731178]],[[157.06,17.45224858],[157.11,26.0],[157.12,23.60554858],[157.15,1.6435],[157.21,40.82614641]]]
["bitfinex","SOLUSD",1749052192955,[[157.09,0.14216157],[157.08,146.14216157],[157.07,36.24405901],[157.06,0.14216157],[157.05,27.564]],[[157.11,17.45224858],[157.17,26.0],[157.19,6.19128747],[157.31,26.21195945],[157.46,16.73166984]]]
["bitfinex","SOLUSD",1749052216923,[[157.06,0.14216157],[157.05,164.64964886],[157.04,17.73657172],[157.03,26.14216157],[156.96,17.45224858]],[[157.08,17.45224858],[157.12,17.45224858],[157.14,26.0],[157.16,6.13685346],[157.24,3.3181046]]]
["bitfinex","SOLUSD",1749052247900,[[157.16,146.14216157],[157.14,0.28432314],[157.13,18.79181043],[157.12,17.45224858],[157.1,1.5808]],[[157.17,17.45224858],[157.18,26.0],[157.24,6.588],[157.25,3.62966923],[157.28,21.12851819]]]
["bitfinex","SOLUSD",1749052283340,[[157.05,146.14216157],[157.04,18.64964886],[157.03,17.73657172],[157.02,0.14216157],[157.01,1.5403]],[[157.07,17.45224858],[157.1,26.0],[157.12,17.45224858],[157.13,6.1294],[157.15,3.63543939]]]
["bitfinex","SOLUSD",1749052299482,[[157.18,146.14216157],[157.14,37.80895901],[157.13,0.28432314],[157.08,6.4372],[157.07,6.36657415]],[[157.19,17.45224858],[157.24,1.5756],[157.25,32.3357],[157.28,36.10189744],[157.33,9.09059171]]]
["bitfinex","SOLUSD",1749052337240,[[157.26,0.14216157],[157.25,182.52838215],[157.2,49.81544858],[157.19,1.5183],[157.07,63.40166028]],[[157.29,17.45224858],[157.31,26.0],[157.32,6.5276],[157.33,1.6252],[157.34,3.63328524]]]
["bitfinex","SOLUSD",1749052374370,[[157.25,146.14216157],[157.23,17.73657172],[157.22,18.64964886],[157.21,1.70526157],[157.19,6.106]],[[157.27,17.45224858],[157.3,32.0568],[157.31,1.6398],[157.33,4.5551124],[157.35,18.64964886]]]
["bitfinex","SOLUSD",1749052393509,[[157.24,146.42648471],[157.23,18.64964886],[157.22,19.08904858],[157.21,0.14216157],[157.14,6.36364247]],[[157.26,17.45224858],[157.3,32.0568],[157.31,1.6398],[157.33,4.559004],[157.36,44.40838021]]]
["bitfinex","SOLUSD",1749052414664,[[157.37,146.14216157],[157.36,18.933972],[157.34,17.45224858],[157.33,0.14216157],[157.29,9.51386006]],[[157.38,17.45224858],[157.41,26.0],[157.42,6.3514],[157.43,1.503],[157.44,17.45224858]]]
["bitfinex","SOLUSD",1749052448794,[[157.3,0.14216157],[157.29,18.64964886],[157.28,128.97423613],[157.27,17.45224858],[157.2,23.81355519]],[[157.31,17.45224858],[157.35,26.0],[157.36,17.45224858],[157.39,3.62912383],[157.41,4.53641724]]]
["bitfinex","SOLUSD",1749052495234,[[157.27,128.54775142],[157.24,0.42648471],[157.23,63.67889744],[157.22,0.14216157],[157.15,6.36323754]],[[157.34,32.5504],[157.35,1.6544],[157.36,17.45224858],[157.37,7.75315858],[157.4,8.98561803]]]
["bitfinex","SOLUSD",1749052517681,[[157.31,17.59441015],[157.3,18.933972],[157.29,130.19435142],[157.27,26.14216157],[157.23,6.35976197]],[[157.35,17.45224858],[157.38,3.63882376],[157.39,6.2308],[157.4,1.56],[157.41,4.5485297]]]
["bitfinex","SOLUSD",1749052539595,[[157.5,0.14216157],[157.49,17.45224858],[157.48,0.42648471],[157.47,18.79181043],[157.46,26.0]],[[157.53,17.45224858],[157.57,32.134],[157.58,1.5875],[157.6,17.45224858],[157.61,0.14216157]]]
["bitfinex","SOLUSD",1749052572725,[[157.36,29.46130642],[157.35,18.79181043],[157.34,130.18925142],[157.29,6.3555],[157.28,32.35780959]],[[157.37,26.0],[157.4,29.03482171],[157.44,6.2201],[157.46,1.6326],[157.47,3.62142444]]]
["bitfinex","SOLUSD",1749052600500,[[157.2,47.68447057],[157.19,0.56864628],[157.14,29.03482171],[157.13,40.17321922],[157.05,29.03482171]],[[157.24,29.03482171],[157.26,32.5321],[157.32,33.78132529],[157.33,19.21829514],[157.4,31.08837697]]]
["bitfinex","SOLUSD",1749052626028,[[157.25,19.07613357],[157.24,29.03482171],[157.22,26.14216157],[156.89,60.42703448],[156.88,43.31841863]],[[157.29,29.03482171],[157.32,32.6586],[157.33,1.5181],[157.38,19.21829514],[157.39,3.6155442]]]
["bitfinex","SOLUSD",1749052655578,[[157.13,47.78468922],[157.12,0.14216157],[157.11,0.42648471],[157.1,26.0],[157.09,153.6773]],[[157.17,29.13504036],[157.22,32.3368],[157.23,29.13504036],[157.24,1.6235],[157.26,18.79181043]]]
["bitfinex","SOLUSD",1749052691234,[[157.0,146.0],[156.98,30.00939742],[156.97,18.79181043],[156.96,0.42648471],[156.95,26.0]],[[157.02,29.13627962],[157.05,6.4984],[157.08,26.0],[157.11,25.95386377],[157.12,7.86602819]]]
["bitfinex","SOLUSD",1749052719165,[[156.91,18.64964886],[156.9,19.43430151],[156.89,0.28432314],[156.88,0.28432314],[156.86,172.0]],[[156.95,19.43430151],[156.99,32.232],[157.0,1.6024],[157.02,8.41481541],[157.03,4.19477194]]]
["bitfinex","SOLUSD",1749052747378,[[156.82,19.43430151],[156.81,146.0],[156.79,0.28432314],[156.78,44.933972],[156.77,1.5128]],[[156.89,26.0],[156.92,6.5102],[156.93,10.35824015],[156.94,19.21829514],[157.02,34.17646501]]]
["bitfinex","SOLUSD",1749052793357,[[156.93,146.0],[156.92,19.43430151],[156.89,20.32011043],[156.88,19.86078622],[156.87,26.0]],[[156.99,6.2279],[157.0,1.6434],[157.01,26.0],[157.02,3.63852539],[157.18,15.0956902]]]
["bitfinex","SOLUSD",1749052820805,[[157.01,165.43430151],[156.99,0.42648471],[156.98,18.64964886],[156.97,0.14216157],[156.82,28.69388853]],[[157.05,19.43430151],[157.08,3.63591471],[157.09,26.0],[157.1,6.1904],[157.11,6.18997299]]]
["bitfinex","SOLUSD",1749052840058,[[157.02,146.0],[157.0,19.43430151],[156.98,1.65656157],[156.96,70.80453508],[156.9,5.73600646]],[[157.05,19.43430151],[157.08,26.0],[157.11,10.70836962],[157.12,21.35902465],[157.18,31.96257349]]]
["bitfinex","SOLUSD",1749052886386,[[156.9,146.0],[156.84,1.65066157],[156.83,6.0335],[156.76,3.32515131],[156.75,24.61011517]],[[156.91,19.43430151],[156.93,26.0],[156.96,19.43430151],[156.97,1.5635],[156.98,3.771951]]]
["bitfinex","SOLUSD",1749052926617,[[157.02,19.43430151],[157.0,18.64964886],[156.99,0.56864628],[156.97,26.0],[156.96,19.43430151]],[[157.06,19.43430151],[157.09,27.594],[157.1,8.16780298],[157.11,6.5762],[157.13,4.66820751]]]
["bitfinex","SOLUSD",1749052933441,[[156.99,47.80544378],[156.98,26.0],[156.97,1.79686157],[156.89,8.38765875],[156.87,29.15579492]],[[157.03,29.15579492],[157.08,26.0],[157.1,4.54696623],[157.11,9.97299853],[157.12,3.74025753]]]
["bitfinex","SOLUSD",1749052993592,[[157.05,19.4387312],[157.0,46.74439514],[156.97,26.0],[156.96,26.0317312],[156.3,149.5]],[[157.08,3.64236655],[157.09,25.4627312],[157.1,26.0],[157.11,7.80962314],[157.13,6.72859924]]]
["bitfinex","SOLUSD",1749053022937,[[156.93,1.6006],[156.92,18.64964886],[156.91,26.0],[156.9,0.56864628],[156.78,116.72393632]],[[156.98,29.18098408],[157.03,32.42],[157.04,0.14216157],[157.05,35.35616924],[157.16,45.9068676]]]
["bitfinex","SOLUSD",1749053051875,[[156.88,8.33333333],[156.87,18.64964886],[156.86,1.548],[156.85,44.64964886],[156.84,0.56864628]],[[156.92,29.22018944],[156.96,26.0],[156.98,0.28432314],[156.99,0.14216157],[157.06,31.87719891]]]
["bitfinex","SOLUSD",1749053053666,[[156.89,29.22018944],[156.88,8.33333333],[156.87,18.64964886],[156.86,1.548],[156.85,26.0]],[[156.93,29.22018944],[156.96,26.0],[156.98,0.28432314],[156.99,0.14216157],[157.42,30.51792726]]]
["bitfinex","SOLUSD",1749053111798,[[156.89,18.64964886],[156.88,14.6540949],[156.8,38.56925154],[156.78,5.74039835],[156.77,3.31696966]],[[156.95,19.45925154],[157.0,261.8],[157.02,0.14216157],[157.03,48.22418008],[157.04,19.45925154]]]
["bitfinex","SOLUSD",1749053142414,[[156.94,19.45925154],[156.92,18.64964886],[156.91,1.5765],[156.9,0.56864628],[156.89,26.0]],[[156.99,25.57305154],[157.0,261.8],[157.01,1.645],[157.03,7.700914],[157.12,51.65391749]]]
["bitfinex","SOLUSD",1749053154221,[[156.91,19.45925154],[156.89,18.64964886],[156.88,0.56864628],[156.87,27.6475],[156.81,3.31659653]],[[156.95,107.15925154],[156.97,148.1],[157.0,30.56711529],[157.1,31.88472816],[157.11,39.71074628]]]
["bitfinex","SOLUSD",1749053182125,[[156.89,19.45925154],[156.87,19.07613357],[156.85,0.14216157],[156.84,27.654],[156.83,6.0345]],[[156.9,235.8],[156.93,5.7814128],[156.94,19.45925154],[156.95,6.0844],[156.96,1.5707]]]
["bitfinex","SOLUSD",1749053237113,[[156.92,29.15526766],[156.91,26.0],[156.9,20.82849514],[156.88,6.2484],[156.87,32.46810185]],[[156.96,29.15526766],[157.01,26.0],[157.02,6.511],[157.03,3.64190508],[157.04,1.6535]]]
["bitfinex","SOLUSD",1749053250224,[[157.0,29.15526766],[156.98,26.42648471],[156.97,18.79181043],[156.92,12.38137789],[156.87,29.15526766]],[[157.01,87.7],[157.02,148.1],[157.04,29.15526766],[157.1,6.5391],[157.12,27.75876157]]]
["bitfinex","SOLUSD",1749053285358,[[156.97,0.14216157],[156.96,74.07043388],[156.95,0.14216157],[156.91,6.3611],[156.9,7.26512044]],[[157.0,87.7],[157.01,148.1],[157.04,7.923],[157.07,26.0],[157.15,3.13674562]]]
["bitfinex","SOLUSD",1749053335450,[[156.83,0.14216157],[156.82,19.07613357],[156.75,15.24627366],[156.73,19.09],[156.71,0.21324235]],[[156.91,6.3188],[156.92,1.5156],[156.93,26.0],[156.96,48.23163886],[156.99,3.32193418]]]
["bitfinex","SOLUSD",1749053353672,[[156.87,18.79181043],[156.86,19.48416349],[156.85,45.21829514],[156.84,1.6369],[156.8,19.48416349]],[[156.9,19.48416349],[156.96,46.99876349],[157.0,22.21818659],[157.06,31.87719891],[157.11,6.36508296]]]
["bitfinex","SOLUSD",1749053387595,[[156.86,29.24648188],[156.85,26.0],[156.84,0.14216157],[156.83,20.62953357],[156.81,5.73933994]],[[156.87,87.7],[156.88,148.1],[156.95,26.0],[156.96,35.47038188]]]
["bitfinex","SOLUSD",1749053453412,[[157.03,19.21829514],[157.02,27.6544],[156.99,6.3371],[156.98,5.73310327],[156.68,59.83460534]],[[157.09,148.1],[157.11,19.46961312],[157.13,8.1624],[157.14,3.25501411],[157.15,26.0]]]
["bitfinex","SOLUSD",1749053481960,[[157.12,19.46961312],[157.09,19.21829514],[157.07,5.1569167],[157.06,26.0],[157.05,5.73055884]],[[157.16,19.46961312],[157.17,78.36647249],[157.18,7.8649],[157.2,19.46961312],[157.21,3.13225809]]]
["bitfinex","SOLUSD",1749053526418,[[157.25,19.21829514],[157.24,45.46961312],[157.22,4.98090324],[157.2,19.46961312],[156.96,15.1384461]],[[157.28,91.86961312],[157.29,148.1],[157.33,6.1994],[157.36,48.58757577],[157.48,21.61625508]]]
["bitfinex","SOLUSD",1749053562177,[[157.22,26.14216157],[157.21,38.11926198],[157.2,0.14216157],[157.19,0.28432314],[157.1,14.32120507]],[[157.24,72.4],[157.26,19.46961312],[157.27,148.1],[157.31,7.7312],[157.33,26.0]]]
["bitfinex","SOLUSD",1749053586341,[[157.1,38.68790826],[157.07,26.0],[157.01,24.13223245],[157.0,22.26749551],[156.96,79.54610754]],[[157.11,65.4],[157.14,19.46961312],[157.16,1.5462],[157.17,154.2969],[157.19,26.0]]]
["bitfinex","SOLUSD",1749053633301,[[157.02,45.46961312],[157.01,18.79181043],[157.0,0.42648471],[156.99,1.5607],[156.96,53.83930472]],[[157.07,65.19880275],[157.1,154.5027],[157.12,21.11931312],[157.13,26.0],[157.28,44.02088648]]]
["bitfinex","SOLUSD",1749053670428,[[156.95,19.46961312],[156.94,0.14216157],[156.93,18.64964886],[156.92,0.14216157],[156.91,26.42648471]],[[156.96,28.9],[156.97,167.56961312],[156.99,1.6022],[157.02,26.0],[157.04,25.72751312]]]
["bitfinex","SOLUSD",1749053714688,[[156.84,44.79181043],[156.83,0.42648471],[156.82,1.5377],[156.8,19.46961312],[156.75,20.59317025]],[[156.9,7.6],[156.91,6.563],[156.92,19.46961312],[156.93,1.6012],[156.95,174.1]]]
["bitfinex","SOLUSD",1749053759270,[[156.75,19.46961312],[156.72,44.79181043],[156.71,1.67776157],[156.7,5.31851683],[156.67,12.31048678]],[[156.79,19.46961312],[156.81,161.7489],[156.82,1.5067],[156.84,26.0],[156.86,0.28432314]]]
["bitfinex","SOLUSD",1749053782390,[[156.66,0.8731178],[156.6,44.64964886],[156.59,1.70076157],[156.56,3.31134783],[156.55,6.2668]],[[156.67,26.86961312],[156.71,148.1],[156.72,19.46961312],[156.73,33.77916157],[156.75,0.28432314]]]
["bitfinex","SOLUSD",1749053826469,[[156.49,26.0],[156.48,19.61177469],[156.47,0.14216157],[156.46,1.82062314],[156.42,5.18061072]],[[156.52,26.16961312],[156.56,167.56961312],[156.57,6.1412],[156.58,1.5168],[156.6,26.0]]]
["bitfinex","SOLUSD",1749053860027,[[156.46,18.79181043],[156.45,26.0],[156.44,0.14216157],[156.43,0.28432314],[156.4,19.46961312]],[[156.49,6.7],[156.5,19.46961312],[156.54,182.1369],[156.56,19.46961312],[156.58,0.14216157]]]
["bitfinex","SOLUSD",1749053879713,[[156.38,2.55298006],[156.37,19.46961312],[156.36,18.79181043],[156.35,0.8731178],[156.34,0.42648471]],[[156.41,19.46961312],[156.44,6.3604],[156.45,32.7],[156.46,1.5352],[156.5,167.17613357]]]
["bitfinex","SOLUSD",1749053906811,[[156.4,19.46961312],[156.38,28.55298006],[156.37,0.14216157],[156.36,18.79181043],[156.35,1.01527937]],[[156.45,19.46961312],[156.48,6.3131],[156.49,1.6547],[156.52,0.28432314],[156.53,3.60707577]]]
["bitfinex","SOLUSD",1749053936056,[[156.25,19.46961312],[156.22,44.64964886],[156.2,0.14216157],[156.19,0.14216157],[156.09,60.05815382]],[[156.29,19.46961312],[156.3,1.621],[156.33,154.7],[156.35,6.26346157],[156.4,19.46961312]]]
["bitfinex","SOLUSD",1749053980199,[[156.42,19.46961312],[156.38,0.28432314],[156.37,18.79181043],[156.36,1.68466157],[156.33,10.91894983]],[[156.43,148.1],[156.46,19.46961312],[156.48,26.0],[156.5,6.3737],[156.52,0.14216157]]]
["bitfinex","SOLUSD",1749054010713,[[156.52,19.46961312],[156.49,18.64964886],[156.48,19.46961312],[156.47,0.14216157],[156.46,19.07613357]],[[156.53,148.1],[156.57,19.46961312],[156.6,3.16120459],[156.62,18.64964886],[156.66,18.91215516]]]
["bitfinex","SOLUSD",1749054047918,[[156.65,18.64964886],[156.64,19.46961312],[156.63,0.14216157],[156.62,26.14216157],[156.6,0.28432314]],[[156.68,19.46961312],[156.7,154.7],[156.71,6.152],[156.72,48.72710577],[156.73,1.5339]]]
["bitfinex","SOLUSD",1749054086776,[[156.7,18.79181043],[156.69,1.5855],[156.68,6.6079],[156.64,34.17711097],[156.59,19.15]],[[156.75,19.46961312],[156.8,19.46961312],[156.82,6.3664],[156.83,26.0],[156.85,0.42648471]]]
["bitfinex","SOLUSD",1749054116586,[[156.72,74.06459799],[156.71,1.5469],[156.69,6.2967],[156.62,19.12],[156.61,19.57794796]],[[156.76,35.87278756],[156.81,148.1],[156.84,34.1372],[156.85,0.28432314],[156.89,5.19654249]]]
["bitfinex","SOLUSD",1749054150676,[[156.66,0.14216157],[156.65,18.79181043],[156.64,29.27278756],[156.63,26.0],[156.62,0.28432314]],[[156.68,29.27278756],[156.69,3.6],[156.74,148.1],[156.75,6.5842],[156.76,26.0]]]
["bitfinex","SOLUSD",1749054187245,[[156.55,48.089076],[156.51,55.43942714],[156.49,8.48837515],[156.48,12.22248018],[156.47,8.52698342]],[[156.56,1.1],[156.59,177.39726557],[156.6,1.6511],[156.61,6.261],[156.67,0.14216157]]]
["bitfinex","SOLUSD",1749054227614,[[156.5,19.56242756],[156.48,0.14216157],[156.47,44.79181043],[156.45,0.28432314],[156.42,12.51811103]],[[156.51,0.4],[156.54,167.66242756],[156.55,6.0034],[156.58,27.6354],[156.67,18.91215516]]]
["bitfinex","SOLUSD",1749054274726,[[156.54,19.56242756],[156.5,18.64964886],[156.49,26.42648471],[156.48,19.56242756],[156.47,7.52389884]],[[156.59,19.56242756],[156.61,8.1121],[156.62,148.3],[156.64,38.35423799],[156.71,4.47889476]]]
["bitfinex","SOLUSD",1749054304497,[[156.45,19.56242756],[156.42,18.64964886],[156.41,27.72586157],[156.39,0.28432314],[156.38,37.72926256]],[[156.5,19.56242756],[156.52,149.6503],[156.53,26.14216157],[156.54,0.28432314],[156.56,26.10912756]]]
["bitfinex","SOLUSD",1749054345582,[[156.4,19.56242756],[156.38,0.14216157],[156.37,18.79181043],[156.35,27.91792314],[156.1,99.19779059]],[[156.44,19.56242756],[156.45,148.1],[156.47,26.0],[156.48,19.56242756],[156.5,6.78796157]]]
["bitfinex","SOLUSD",1749054399134,[[156.35,19.56242756],[156.32,18.933972],[156.31,26.0],[156.3,19.07048219],[156.29,1.6351]],[[156.39,19.56242756],[156.41,6.3022],[156.42,148.1],[156.43,27.5152],[156.46,0.28432314]]]
["bitfinex","SOLUSD",1749054424982,[[156.33,19.56242756],[156.31,18.64964886],[156.3,26.0],[156.29,1.6351],[156.28,12.01523853]],[[156.37,148.1],[156.38,19.56242756],[156.41,6.3022],[156.42,26.28432314],[156.44,0.14216157]]]
["bitfinex","SOLUSD",1749054475755,[[156.35,19.56242756],[156.33,1.5129],[156.32,26.0],[156.31,18.64964886],[156.3,0.28432314]],[[156.41,8.1562],[156.42,148.24216157],[156.44,26.14216157],[156.45,0.14216157],[156.61,0.21324235]]]
["bitfinex","SOLUSD",1749054535814,[[156.32,19.56242756],[156.29,26.0],[156.27,18.64964886],[156.26,1.85482314],[156.25,5.38536111]],[[156.37,148.1],[156.38,1.6513],[156.39,0.14216157],[156.4,26.22038913]]]
["bitfinex","SOLUSD",1749054591777,[[156.34,19.56242756],[156.31,1.5578],[156.3,18.64964886],[156.29,0.14216157],[156.28,0.14216157]],[[156.37,148.1],[156.38,19.56242756],[156.4,26.0],[156.41,8.17832314],[156.42,0.14216157]]]
["bitfinex","SOLUSD",1749054628513,[[156.26,7.83333333],[156.24,19.56242756],[156.2,46.467172],[156.19,0.28432314],[156.18,6.6098]],[[156.28,167.66242756],[156.31,26.0],[156.32,19.56242756],[156.33,0.14216157],[156.39,3.33484197]]]
["bitfinex","SOLUSD",1749054668264,[[156.46,19.56242756],[156.43,18.64964886],[156.41,0.14216157],[156.4,21.25138913],[156.39,0.28432314]],[[156.49,148.1],[156.5,26.0],[156.52,6.2682],[156.53,1.5866],[156.56,19.70458913]]]
["bitfinex","SOLUSD",1749054703290,[[156.42,19.56242756],[156.41,26.0],[156.39,18.64964886],[156.38,1.5462],[156.37,5.53139495]],[[156.46,19.56242756],[156.48,148.1],[156.49,6.4661],[156.5,1.67206157],[156.51,26.0]]]
["bitfinex","SOLUSD",1749054748372,[[156.55,19.56242756],[156.52,18.64964886],[156.5,1.65566157],[156.49,0.14216157],[156.48,52.4615507]],[[156.57,148.1],[156.6,6.3823],[156.64,4.51858435],[156.65,0.14216157],[156.68,8.98797212]]]
["bitfinex","SOLUSD",1749054796517,[[156.73,21.81467911],[156.72,26.0],[156.71,1.74706157],[156.69,12.01920133],[156.67,5.10626217]],[[156.81,148.1],[156.82,0.14216157],[156.83,6.82182314],[156.85,27.70166157],[156.94,35.00000395]]]
["bitfinex","SOLUSD",1749054833026,[[156.73,19.56242756],[156.71,47.90954491],[156.69,1.638],[156.68,0.14216157],[156.67,5.44236197]],[[156.77,148.1],[156.8,1.5828],[156.81,6.25136157],[156.83,26.28432314],[156.84,4.6896685]]]
["bitfinex","SOLUSD",1749054856657,[[156.82,18.64964886],[156.81,19.56242756],[156.78,0.28432314],[156.77,26.0],[156.76,0.28432314]],[[156.85,148.1],[156.87,6.587],[156.88,26.0],[156.92,4.97667283],[156.93,0.14216157]]]
["bitfinex","SOLUSD",1749054871965,[[156.88,38.21207642],[156.87,26.0],[156.86,0.56864628],[156.81,6.0262],[156.8,24.66434911]],[[156.92,19.56242756],[156.94,148.1],[156.96,19.56242756],[156.97,27.6592],[156.99,6.3808]]]
["bitfinex","SOLUSD",1749054927919,[[156.84,19.56242756],[156.82,21.76138987],[156.8,19.56242756],[156.79,28.20064628],[156.78,10.2622199]],[[156.88,19.56242756],[156.91,27.6183],[156.92,9.70556046],[156.94,0.42648471],[156.95,23.33632613]]]
["bitfinex","SOLUSD",1749054999905,[[156.87,38.21207642],[156.86,0.56864628],[156.82,4.62034101],[156.81,26.0],[156.8,30.68353526]],[[156.91,19.56242756],[156.95,174.1],[156.96,19.56242756],[156.97,8.0839],[157.0,18.64964886]]]
["bitfinex","SOLUSD",1749055027319,[[156.95,19.56242756],[156.94,18.64964886],[156.92,0.56864628],[156.89,26.0],[156.88,24.66186251]],[[156.99,19.56242756],[157.0,6.6502],[157.02,26.0],[157.03,3.63605325],[157.04,21.09262756]]]
["bitfinex","SOLUSD",1749055090591,[[156.93,19.45815154],[156.89,19.21829514],[156.88,53.38645154],[156.87,5.09955756],[156.83,24.1134032]],[[156.95,148.1],[156.98,19.45815154],[156.99,8.1784],[157.0,26.0],[157.02,0.28432314]]]
["bitfinex","SOLUSD",1749055154762,[[157.0,26.0],[156.99,19.45815154],[156.97,18.79181043],[156.96,5.29136429],[156.94,8.04573447]],[[157.03,167.55815154],[157.09,33.9714],[157.1,18.64964886],[157.11,0.14216157],[157.15,3.10245562]]]
["bitfinex","SOLUSD",1749055199905,[[157.23,38.1078004],[157.22,26.14216157],[157.21,1.94742314],[157.2,3.35383858],[157.16,6.1477]],[[157.28,19.45815154],[157.32,6.5843],[157.33,26.0],[157.35,1.6042],[157.47,157.18747346]]]
["bitfinex","SOLUSD",1749055238062,[[157.2,19.45815154],[157.17,0.14216157],[157.16,19.07613357],[157.15,26.0],[157.14,5.0909413]],[[157.24,19.45815154],[157.26,26.0],[157.27,148.1],[157.28,27.65035154],[157.31,0.42648471]]]
["bitfinex","SOLUSD",1749055275802,[[157.18,38.1078004],[157.17,0.14216157],[157.16,0.14216157],[157.15,5.31119401],[157.14,27.5643]],[[157.22,19.45815154],[157.25,26.0],[157.27,11.65243677],[157.28,19.45815154],[157.3,4.96684785]]]
["bitfinex","SOLUSD",1749055311679,[[157.13,44.933972],[157.12,1.65536157],[157.11,0.14216157],[157.06,8.40377868],[157.02,12.7364919]],[[157.17,19.45815154],[157.21,1.5224],[157.22,6.5486],[157.23,26.0],[157.26,26.14216157]]]
["bitfinex","SOLUSD",1749055355940,[[157.07,38.1078004],[157.05,26.42648471],[157.04,8.42507001],[157.02,4.86748226],[157.01,13.14087546]],[[157.12,19.45815154],[157.14,148.1],[157.15,27.5881],[157.18,6.0637],[157.19,0.14216157]]]
["bitfinex","SOLUSD",1749055392576,[[157.15,19.45815154],[157.13,18.933972],[157.12,26.14216157],[157.11,0.14216157],[157.1,1.5552]],[[157.19,167.55815154],[157.22,26.0],[157.26,12.98042484],[157.31,25.37778063],[157.33,19.67097255]]]
["bitfinex","SOLUSD",1749055462676,[[157.09,19.45815154],[157.08,18.64964886],[157.05,26.0],[157.04,19.74247468],[157.03,0.28432314]],[[157.14,167.55815154],[157.15,6.2551],[157.17,26.0795186],[157.18,1.5353],[157.2,19.88463625]]]
["bitfinex","SOLUSD",1749055511700,[[157.15,44.64964886],[157.13,0.28432314],[157.12,34.69058502],[157.11,1.5289],[157.1,5.09216939]],[[157.21,19.45815154],[157.24,1.5053],[157.25,6.1481],[157.26,26.0],[157.27,0.42648471]]]
["bitfinex","SOLUSD",1749055533563,[[157.3,19.45815154],[157.26,49.75063951],[157.23,2.06588471],[157.22,5.2303929],[157.19,12.72333719]],[[157.35,1.576],[157.37,9.99643126],[157.39,4.5542105],[157.4,18.79181043],[157.44,19.02494721]]]
["bitfinex","SOLUSD",1749055595879,[[157.1,19.45815154],[157.07,20.534872],[157.06,26.28432314],[157.04,24.55226229],[157.02,5.00165669]],[[157.14,19.45815154],[157.15,148.1],[157.17,26.0],[157.18,6.1369],[157.19,1.5672]]]
["bitfinex","SOLUSD",1749055637965,[[157.18,19.45815154],[157.14,18.933972],[157.13,0.14216157],[157.12,19.60031311],[157.11,26.0]],[[157.21,148.1],[157.22,19.45815154],[157.23,32.005],[157.24,1.564],[157.28,42.64594334]]]
["bitfinex","SOLUSD",1749055659604,[[157.19,38.1078004],[157.16,1.83832314],[157.15,0.28432314],[157.14,6.0804],[157.13,31.09131827]],[[157.2,148.1],[157.24,19.45815154],[157.26,26.0],[157.27,6.2409],[157.28,21.11395154]]]
["bitfinex","SOLUSD",1749055753626,[[157.2,19.45815154],[157.16,0.56864628],[157.15,44.64964886],[157.14,6.0497],[157.12,19.45815154]],[[157.21,148.1],[157.25,7.5461],[157.26,19.45815154],[157.28,4.56393285],[157.31,0.14216157]]]
["bitfinex","SOLUSD",1749055761815,[[157.17,38.1078004],[157.16,2.06648471],[157.15,26.0],[157.14,6.0497],[157.11,10.76505847]],[[157.21,19.45815154],[157.26,148.1],[157.27,26.0],[157.28,19.45815154],[157.29,12.72926481]]]
["bitfinex","SOLUSD",1749055820774,[[157.23,38.1078004],[157.22,26.0],[157.21,0.28432314],[157.2,0.28432314],[157.12,41.78866648]],[[157.28,19.45815154],[157.3,148.1],[157.31,1.5951],[157.33,26.0],[157.34,6.2784]]]
["bitfinex","SOLUSD",1749055899667,[[157.24,26.0],[157.23,19.45815154],[157.21,18.64964886],[157.2,0.42648471],[157.19,1.72546157]],[[157.28,19.45815154],[157.3,130.1],[157.31,6.5167],[157.32,1.6176],[157.34,26.0]]]
["bitfinex","SOLUSD",1749055907778,[[157.23,19.45815154],[157.22,18.933972],[157.2,0.14216157],[157.19,27.72546157],[157.17,6.2501]],[[157.29,130.1],[157.31,6.5167],[157.32,27.6176],[157.37,25.66052612],[157.43,39.57033321]]]
["bitfinex","SOLUSD",1749055944884,[[157.26,19.45815154],[157.25,27.5248],[157.24,18.64964886],[157.23,0.42648471],[157.22,6.76786157]],[[157.3,19.45815154],[157.35,32.1254],[157.36,21.08255154],[157.37,4.98297011],[157.48,60.21978222]]]
["bitfinex","SOLUSD",1749056011872,[[157.2,12.40584619],[157.19,44.79181043],[157.18,0.28432314],[157.17,0.14216157],[157.16,1.5577]],[[157.24,12.40584619],[157.28,49.62338476],[157.3,32.3545],[157.31,1.5117],[157.35,0.14216157]]]
["bitfinex","SOLUSD",1749056080637,[[157.29,19.36000789],[157.27,44.64964886],[157.26,1.6301],[157.25,0.28432314],[157.24,5.31073658]],[[157.33,19.36000789],[157.35,148.1],[157.37,6.5913],[157.39,26.14216157],[157.4,1.6343]]]
["bitfinex","SOLUSD",1749056115260,[[157.34,12.39545434],[157.33,0.42648471],[157.32,21.8809743],[157.31,27.5522],[157.3,0.14216157]],[[157.38,12.39545434],[157.42,148.1],[157.43,1.5571],[157.44,49.72397893],[157.45,32.16666157]]]
["bitfinex","SOLUSD",1749056182520,[[157.09,19.37631215],[157.08,26.0],[157.06,20.41621043],[157.05,5.34486208],[157.02,12.07017623]],[[157.14,19.37631215],[157.17,148.1],[157.18,6.3783],[157.2,19.80279686],[157.21,46.20514886]]]
["bitfinex","SOLUSD",1749056224681,[[157.19,19.37631215],[157.17,26.0],[157.16,18.79181043],[157.15,2.02898471],[157.14,6.1049]],[[157.23,19.37631215],[157.27,148.1],[157.28,19.37631215],[157.29,0.42648471],[157.3,52.27974886]]]
["bitfinex","SOLUSD",1749056305678,[[157.09,19.37631215],[157.04,64.16812258],[157.03,0.14216157],[157.02,7.6427],[157.01,0.28432314]],[[157.13,167.47631215],[157.14,6.3224],[157.16,27.5188],[157.17,0.28432314],[157.25,28.57996906]]]
["bitfinex","SOLUSD",1749056347895,[[157.11,19.37631215],[157.09,26.0],[157.08,1.6392],[157.07,18.79181043],[157.06,0.14216157]],[[157.15,19.37631215],[157.17,148.1],[157.18,6.5874],[157.19,0.42648471],[157.2,39.55546101]]]
["bitfinex","SOLUSD",1749056413442,[[157.2,12.41393933],[157.17,18.79181043],[157.16,8.20598471],[157.15,26.0],[157.12,57.25928236]],[[157.24,160.51393933],[157.28,51.26685732],[157.29,26.0],[157.3,14.0443602],[157.35,22.2897946]]]
["bitfinex","SOLUSD",1749056475708,[[156.95,19.39022535],[156.94,26.0],[156.92,0.14216157],[156.91,20.40121043],[156.89,11.56613234]],[[157.03,4.73363411],[157.04,19.39022535],[157.05,148.38432314],[157.06,32.4885],[157.18,18.97433343]]]
["bitfinex","SOLUSD",1749056506848,[[156.9,1.5069],[156.89,0.14216157],[156.88,44.31257421]],[[156.96,19.39022535],[156.99,0.14216157],[157.0,6.3199],[157.01,167.033972],[157.03,4.76899047]]]
["bitfinex","SOLUSD",1749056536668,[[156.84,19.47971323],[156.8,19.6218748],[156.79,46.29864886],[156.76,3.82741946],[156.75,11.64839421]],[[156.88,167.57971323],[156.9,33.7561],[156.91,0.28432314],[156.93,18.79181043],[156.95,0.14216157]]]
["bitfinex","SOLUSD",1749056584243,[[156.94,19.47971323],[156.9,26.0],[156.88,19.90619794],[156.87,1.65736157],[156.86,18.64964886]],[[156.97,148.1],[157.01,6.4438],[157.02,20.16754886],[157.04,19.6218748],[157.08,18.97433343]]]
["bitfinex","SOLUSD",1749056628011,[[156.89,19.47971323],[156.88,26.0],[156.86,0.14216157],[156.85,19.07613357],[156.83,1.5642]],[[156.93,148.1],[156.94,19.47971323],[156.95,6.1243],[156.96,1.6247],[156.98,26.0]]]
["bitfinex","SOLUSD",1749056682395,[[156.82,19.47971323],[156.8,26.0],[156.79,1.5301],[156.78,0.14216157],[156.77,25.29863357]],[[156.86,19.47971323],[156.9,149.646],[156.91,44.933972],[156.92,0.14216157],[156.93,6.33096157]]]
["bitfinex","SOLUSD",1749056730164,[[156.92,19.47971323],[156.89,18.79181043],[156.88,45.90619794],[156.85,7.9004],[156.83,3.82578415]],[[156.98,7.7445],[157.0,26.0],[157.01,140.84555372],[157.02,19.21829514],[157.11,31.07909611]]]
["bitfinex","SOLUSD",1749056795591,[[156.88,19.47971323],[156.84,1.79826157],[156.83,0.14216157],[156.82,18.933972],[156.81,3.82628577]],[[156.92,45.47971323],[156.93,136.2807041],[156.94,6.2049],[156.95,1.5737],[156.96,19.76403637]]]
["bitfinex","SOLUSD",1749056810021,[[156.83,19.6218748],[156.81,18.79181043],[156.8,27.5188],[156.79,6.64552314],[156.75,20.0]],[[156.88,19.47971323],[156.91,26.0],[156.92,136.2807041],[156.93,0.28432314],[156.94,6.2049]]]
["bitfinex","SOLUSD",1749056898130,[[156.89,19.46888556],[156.87,0.14216157],[156.86,44.79181043],[156.85,0.28432314],[156.83,5.45833879]],[[156.94,155.74958966],[156.97,1.5828],[156.98,32.44722314],[157.0,18.79181043],[157.01,4.70466068]]]
["bitfinex","SOLUSD",1749056945282,[[157.0,19.46888556],[156.99,0.14216157],[156.98,18.79181043],[156.97,26.0],[156.96,19.7532087]],[[157.05,19.46888556],[157.06,136.2807041],[157.07,7.8577],[157.08,26.0],[157.11,0.42648471]]]
["bitfinex","SOLUSD",1749056955775,[[156.95,1.5414],[156.94,19.46888556],[156.93,31.17888761]],[[157.07,7.8577],[157.08,0.28432314],[157.1,18.64964886]]]
["bitfinex","SOLUSD",1749057020963,[[156.77,19.46888556],[156.75,0.14216157],[156.74,26.14216157],[156.73,18.64964886],[156.72,19.46888556]],[[156.81,26.04518556],[156.85,0.28432314],[156.86,46.25884886],[156.87,0.14216157],[156.88,22.77596062]]]
["bitfinex","SOLUSD",1749057033973,[[156.79,19.46888556],[156.75,0.14216157],[156.74,0.42648471],[156.73,48.47785576],[156.72,21.04128556]],[[156.84,19.46888556],[156.85,32.2969],[156.86,1.6092],[156.88,19.7532087],[156.89,18.64964886]]]
["bitfinex","SOLUSD",1749057089562,[[156.66,26.0],[156.65,38.26069599],[156.64,0.14216157],[156.63,5.20075609],[156.62,5.51072668]],[[156.72,1.6363],[156.74,154.1463],[156.77,26.0],[156.78,0.28432314],[156.86,19.05203156]]]
["bitfinex","SOLUSD",1749057173528,[[156.7,26.0],[156.68,31.27471707],[156.67,0.14216157],[156.66,0.28432314],[156.65,7.9896]],[[156.72,12.48290664],[156.76,1.665],[156.79,0.28432314],[156.8,82.10122656],[156.99,54.88312099]]]
["bitfinex","SOLUSD",1749057215183,[[156.71,12.4863481],[156.67,0.28432314],[156.66,44.64964886],[156.65,0.28432314],[156.64,19.67158032]],[[156.75,19.52941875],[156.77,0.28432314],[156.79,52.47124886],[156.8,19.67158032],[156.81,0.14216157]]]
["bitfinex","SOLUSD",1749057262679,[[156.78,12.47473609],[156.75,18.933972],[156.74,26.0],[156.73,0.14216157],[156.72,58.65983035]],[[156.83,12.47473609],[156.85,7.6105],[156.86,26.14216157],[156.88,49.89894436]]]
["bitfinex","SOLUSD",1749057354395,[[156.6,19.5308286],[156.57,18.64964886],[156.56,45.5308286],[156.54,1.6289],[156.53,17.87416616]],[[156.64,19.5308286],[156.66,174.1],[156.67,8.57268471],[156.68,18.64964886],[157.04,26.88982834]]]
["bitfinex","SOLUSD",1749057397029,[[156.52,18.64964886],[156.51,47.1256286],[156.5,0.28432314],[156.48,6.73436157],[156.45,26.86855403]],[[156.56,19.5308286],[156.6,154.64],[156.62,26.14216157],[156.63,0.14216157],[156.64,19.67299017]]]
["bitfinex","SOLUSD",1749057430201,[[156.44,19.5308286],[156.43,26.0],[156.4,38.18047746],[156.39,5.48910364],[156.38,10.30292271]],[[156.5,0.28432314],[156.51,8.0304],[156.52,148.24216157],[156.53,26.0],[156.55,22.12289716]]]
["bitfinex","SOLUSD",1749057476143,[[156.45,19.5308286],[156.41,18.64964886],[156.4,21.21069017],[156.39,0.14216157],[156.06,68.81485587]],[[156.49,148.1],[156.5,19.5308286],[156.52,0.28432314],[156.53,0.28432314],[156.54,18.64964886]]]
["bitfinex","SOLUSD",1749057525524,[[156.56,19.5308286],[156.54,26.0],[156.53,18.64964886],[156.52,1.91872314],[156.5,6.0977]],[[156.6,19.5308286],[156.61,148.1],[156.64,19.5308286],[156.65,26.28432314],[156.69,15.24642209]]]
["bitfinex","SOLUSD",1749057566469,[[156.42,19.5308286],[156.41,26.0],[156.4,18.64964886],[156.39,1.6316],[156.38,1.14860554]],[[156.5,6.1026],[156.51,148.1],[156.52,26.28432314],[156.53,18.79181043],[156.56,39.5308286]]]
["bitfinex","SOLUSD",1749057610098,[[156.52,19.5308286],[156.5,18.64964886],[156.49,26.14216157],[156.48,25.82049017],[156.47,1.6056]],[[156.59,148.38432314],[156.6,32.5709],[156.62,1.5281],[156.63,0.14216157],[156.67,4.52676275]]]
["bitfinex","SOLUSD",1749057673253,[[156.58,19.5308286],[156.55,0.28432314],[156.54,18.64964886],[156.53,26.0],[156.51,5.11750433]],[[156.63,19.5308286],[156.65,6.2846],[156.66,1.6089],[156.68,0.14216157],[156.69,148.1]]]
["bitfinex","SOLUSD",1749057719975,[[156.49,19.5308286],[156.47,0.14216157],[156.46,18.79181043],[156.44,0.14216157],[156.4,22.68999899]],[[156.52,148.1],[156.54,25.8009286],[156.56,26.0],[156.58,2.05878471],[156.6,0.14216157]]]
["bitfinex","SOLUSD",1749057760413,[[156.43,19.5308286],[156.41,44.79181043],[156.4,0.14216157],[156.39,7.8029],[156.38,6.17370074]],[[156.47,19.5308286],[156.51,1.5368],[156.52,26.0],[156.53,6.31462314],[156.54,148.1]]]
["bitfinex","SOLUSD",1749057826780,[[156.52,18.933972],[156.51,20.556772],[156.49,26.28432314],[156.47,27.7591],[156.46,8.1611675]],[[156.57,19.5308286],[156.59,148.1],[156.6,6.008],[156.61,26.0],[156.63,0.28432314]]]
["bitfinex","SOLUSD",1749057892667,[[156.39,19.5308286],[156.38,27.00644397],[156.37,18.64964886],[156.35,16.57512542],[156.33,3.32545945]],[[156.43,19.5308286],[156.48,19.5308286],[156.49,0.14216157],[156.5,7.6787],[156.51,174.38432314]]]
["bitfinex","SOLUSD",1749057914874,[[156.38,0.8642824],[156.33,19.5308286],[156.31,8.11072314],[156.2,37.38109828],[156.18,16.00704717]],[[156.39,19.5308286],[156.41,148.1],[156.42,6.1067],[156.43,1.614],[156.44,26.0]]]
["bitfinex","SOLUSD",1749057964454,[[156.28,19.5308286],[156.25,44.933972],[156.24,21.25689017],[156.22,6.40076157]],[[156.33,167.6308286],[156.35,26.0],[156.36,6.5359],[156.37,1.5434],[156.47,19.04291098]]]
["bitfinex","SOLUSD",1749057970379,[[156.29,19.5308286],[156.28,26.0],[156.26,19.07613357],[156.24,21.25689017],[156.22,9.45918307]],[[156.33,19.5308286],[156.36,154.6359],[156.37,1.5434],[156.39,26.14216157],[156.41,0.14216157]]]
["bitfinex","SOLUSD",1749058035790,[[156.36,19.5308286],[156.32,64.60696217],[156.31,3.19873542],[156.3,0.14216157],[156.28,1.6128]],[[156.4,148.1],[156.41,21.1417286],[156.43,26.0],[156.44,6.4685],[156.45,0.28432314]]]
["bitfinex","SOLUSD",1749058113250,[[156.25,45.67299017],[156.24,18.79181043],[156.23,1.80536157],[156.22,0.14216157],[156.21,9.43462793]],[[156.29,19.5308286],[156.34,8.2101],[156.36,148.1],[156.38,26.42648471],[156.39,0.14216157]]]
["bitfinex","SOLUSD",1749058119667,[[156.23,47.33619017],[156.22,23.94249512],[156.2,0.28432314],[156.15,20.21324235],[156.14,8.00527199]],[[156.28,19.5308286],[156.32,19.5308286],[156.33,148.1],[156.34,8.2101],[156.35,26.28432314]]]
["bitfinex","SOLUSD",1749058156298,[[156.08,2.55298006],[156.07,26.8642824],[156.06,18.79181043],[156.05,0.14216157],[156.03,5.33521428]],[[156.12,19.5308286],[156.15,154.5906],[156.16,19.5308286],[156.19,27.64946157],[156.2,0.28432314]]]
["bitfinex","SOLUSD",1749058202128,[[155.81,2.55298006],[155.76,6.5071],[155.75,6.26706892],[155.73,3.33308877]],[[155.88,19.21829514],[155.89,26.0],[155.91,18.79181043],[155.92,167.6308286],[156.02,4.49001186]]]
["bitfinex","SOLUSD",1749058224088,[[155.66,0.2424192],[155.61,1.5265],[155.6,6.4777]],[[155.74,156.66488471],[155.75,26.14216157],[155.76,38.64964886]]]
["bitfinex","SOLUSD",1749058254320,[[155.69,19.77250703],[155.68,0.2424192],[155.67,26.0],[155.64,20.31451043],[155.63,6.5564]],[[155.74,167.87250703],[155.78,7.6839],[155.79,26.0],[155.8,0.28432314],[155.85,20.0]]]
["bitfinex","SOLUSD",1749058287821,[[155.57,19.77250703],[155.53,2.55298006],[155.52,64.42215589],[155.5,0.14216157],[155.49,7.07768471]],[[155.62,21.29270703],[155.65,174.24216157],[155.66,6.80882314],[155.67,0.14216157],[155.7,20.0]]]
["bitfinex","SOLUSD",1749058318873,[[155.64,6.6113],[155.62,31.03644219],[155.61,18.64964886],[155.6,1.66396157],[155.59,0.42648471]],[[155.73,19.77250703],[155.76,8.115],[155.78,0.14216157],[155.8,153.12357838],[155.82,20.0]]]
["bitfinex","SOLUSD",1749058339493,[[155.56,19.77250703],[155.53,2.55298006],[155.52,45.77250703],[155.5,1.6244],[155.49,18.64964886]],[[155.59,148.1],[155.6,19.77250703],[155.63,27.6432],[155.64,0.42648471],[155.65,25.20621043]]]
["bitfinex","SOLUSD",1749058384525,[[155.53,2.55298006],[155.52,1.6183],[155.5,6.0124],[155.47,0.14216157],[155.45,8.33333333]],[[155.58,19.77250703],[155.61,148.1],[155.63,26.28432314],[155.64,0.14216157],[155.65,18.79181043]]]
["bitfinex","SOLUSD",1749058414042,[[155.59,19.79706081],[155.56,1.5392],[155.55,18.64964886],[155.54,6.404],[155.53,26.0]],[[155.64,167.89706081],[155.68,19.93922238],[155.69,26.28432314],[155.7,0.14216157],[155.72,10.91524693]]]
["bitfinex","SOLUSD",1749058459535,[[155.86,29.64596721],[155.82,0.28432314],[155.81,18.64964886],[155.8,6.76160968],[155.78,26.0]],[[155.92,26.0],[155.95,6.1873],[155.97,29.78812878],[155.98,1.5798],[156.06,151.20799795]]]
["bitfinex","SOLUSD",1749058480852,[[155.72,1.6513],[155.71,25.02264886],[155.69,3.34231788],[155.68,5.0343481],[155.66,20.0]],[[155.78,29.64596721],[155.81,1.5235],[155.82,26.0],[155.84,0.56864628],[155.85,26.0]]]
["bitfinex","SOLUSD",1749058513889,[[155.83,19.73218757],[155.81,18.64964886],[155.78,0.42648471],[155.77,8.14866157],[155.76,19.73218757]],[[155.85,26.0],[155.87,19.73218757],[155.88,148.1],[155.92,19.73218757],[155.97,20.0]]]
["bitfinex","SOLUSD",1749058560622,[[155.71,19.73218757],[155.7,1.6628],[155.69,0.14216157],[155.68,6.6584],[155.67,8.17053247]],[[155.76,19.73218757],[155.79,148.1],[155.8,6.21336157],[155.81,26.0],[155.82,1.6137]]]
["bitfinex","SOLUSD",1749058587675,[[155.7,19.73218757],[155.65,18.933972],[155.64,26.98298219],[155.63,32.4426],[155.62,4.81595734]],[[155.73,148.1],[155.74,19.73218757],[155.75,26.0],[155.77,1.71046157],[155.84,39.73218757]]]
["bitfinex","SOLUSD",1749058629348,[[155.45,38.0739886],[155.44,0.884484],[155.43,26.0],[155.42,1.5364],[155.38,3.50221888]],[[155.49,29.74065527],[155.52,1.6119],[155.55,26.0],[155.56,148.24216157],[155.57,6.47726157]]]
["bitfinex","SOLUSD",1749058656604,[[155.55,19.79243351],[155.52,1.5437],[155.51,18.64964886],[155.5,26.14216157],[155.49,11.40114629]],[[155.59,19.79243351],[155.61,1.547],[155.62,148.1],[155.63,6.4636],[155.65,0.14216157]]]
["bitfinex","SOLUSD",1749058681034,[[155.55,29.69607918],[155.52,1.5437],[155.51,25.27754886],[155.5,26.0],[155.49,5.38337606]],[[155.59,29.69607918],[155.61,148.1],[155.62,26.0],[155.63,1.5559],[155.64,0.14216157]]]
["bitfinex","SOLUSD",1749058733959,[[155.52,19.81120745],[155.49,18.64964886],[155.48,0.28432314],[155.46,0.28432314],[155.45,37.54962479]],[[155.55,148.1],[155.57,26.0],[155.58,1.84832314]]]
["bitfinex","SOLUSD",1749058773473,[[155.47,19.81120745],[155.45,8.33333333],[155.44,19.67629443],[155.43,27.75056157],[155.42,9.83126026]],[[155.51,19.81120745],[155.53,6.3258],[155.54,26.14216157],[155.55,149.6844],[155.6,24.31511335]]]
["bitfinex","SOLUSD",1749058792061,[[155.47,2.40835385],[155.46,16.81120745],[155.45,8.33333333],[155.44,0.884484],[155.42,18.64964886]],[[155.5,169.44680745],[155.51,26.0],[155.53,6.3258],[155.55,0.28432314],[155.63,19.285783]]]
["bitfinex","SOLUSD",1749058814093,[[155.47,4.81672402],[155.45,8.33333333],[155.44,20.69569145],[155.41,0.28432314],[155.36,19.81120745]],[[155.48,19.81120745],[155.51,6.025],[155.52,167.91120745],[155.53,26.28432314],[155.54,1.88832314]]]
["bitfinex","SOLUSD",1749058844929,[[155.48,38.46085631],[155.47,4.81672402],[155.46,0.14216157],[155.45,8.33333333],[155.41,2.57383213]],[[155.53,167.91120745],[155.54,26.0],[155.56,1.6396],[155.57,6.5247],[155.58,0.14216157]]]
["bitfinex","SOLUSD",1749058896342,[[155.63,18.64964886],[155.62,27.56],[155.61,0.42648471],[155.6,19.81120745]],[[155.7,148.1],[155.72,8.0099],[155.74,26.14216157],[155.75,0.28432314]]]
["bitfinex","SOLUSD",1749058936726,[[155.56,19.81120745],[155.55,18.64964886],[155.54,29.17774768],[155.52,21.69363059],[155.51,11.54732685]],[[155.6,19.81120745],[155.64,0.14216157],[155.65,6.41526157],[155.66,27.5231],[155.67,0.14216157]]]
["bitfinex","SOLUSD",1749058979768,[[155.58,19.81120745],[155.57,18.64964886],[155.54,0.28432314],[155.52,21.62853059],[155.51,15.14122431]],[[155.62,45.81120745],[155.64,148.1],[155.65,6.4719],[155.68,19.81120745],[155.8,39.33177575]]]
["bitfinex","SOLUSD",1749059041420,[[155.61,19.81120745],[155.59,18.64964886],[155.57,26.28432314],[155.55,1.6512],[155.54,2.57167904]],[[155.65,19.81120745],[155.68,181.766],[155.71,0.28432314],[155.72,0.14216157],[155.73,23.30296015]]]
["bitfinex","SOLUSD",1749059086069,[[155.49,0.7538236],[155.45,28.15471273],[155.44,18.64964886],[155.43,3.28743411],[155.42,5.07590817]],[[155.5,19.8213794],[155.51,26.0],[155.54,148.1],[155.55,1.5137],[155.56,6.80512314]]]
["bitfinex","SOLUSD",1749059145168,[[155.62,0.14216157],[155.61,18.64964886],[155.6,45.96354097],[155.59,3.21180731],[155.55,2.57144743]],[[155.68,19.8213794],[155.69,148.1],[155.71,1.5549],[155.72,32.4773],[155.73,0.28432314]]]
["bitfinex","SOLUSD",1749059175693,[[155.6,19.8213794],[155.58,18.64964886],[155.57,0.28432314],[155.56,26.0],[155.55,7.98552314]],[[155.65,19.8213794],[155.67,149.6223],[155.68,26.0],[155.69,6.248],[155.7,0.28432314]]]
["bitfinex","SOLUSD",1749059231755,[[155.63,0.14216157],[155.61,19.07613357],[155.6,8.85987543],[155.48,6.419],[155.44,51.36635806]],[[155.69,26.0],[155.72,21.4740794],[155.74,6.5634],[155.75,148.1],[155.76,19.96354097]]]
["bitfinex","SOLUSD",1749059287650,[[155.54,18.64964886],[155.53,1.5977],[155.52,0.14216157],[155.47,89.6],[155.45,28.33333333]],[[155.58,19.8213794],[155.62,26.14216157],[155.63,148.1],[155.64,0.28432314],[155.65,26.0]]]
["bitfinex","SOLUSD",1749059309460,[[155.63,0.14216157],[155.62,18.64964886],[155.6,19.96354097],[155.59,0.14216157],[155.58,2.57100031]],[[155.69,148.1],[155.7,21.3554794],[155.71,6.4476],[155.74,18.933972],[155.75,0.28432314]]]
["bitfinex","SOLUSD",1749059363015,[[155.83,15.78355831],[155.78,0.28432314],[155.77,44.64964886],[155.76,17.55501988],[155.74,8.75304066]],[[155.87,27.6134],[155.89,0.28432314],[155.9,6.62566157],[155.91,22.40743432],[155.92,148.1]]]
["bitfinex","SOLUSD",1749059427264,[[155.77,15.78355831],[155.74,18.64964886],[155.73,1.77896157],[155.72,0.28432314],[155.7,6.48166157]],[[155.81,41.78355831],[155.84,148.1],[155.85,6.40062314],[155.86,1.91882314],[156.02,12.8205591]]]
["bitfinex","SOLUSD",1749059442692,[[155.59,18.933972],[155.58,35.79417022],[155.57,1.5352],[155.54,10.7276132],[155.53,7.34086085]],[[155.64,15.78355831],[155.67,148.1],[155.69,1.6453],[155.7,26.14216157],[155.72,0.28432314]]]
["bitfinex","SOLUSD",1749059515694,[[155.7,15.78355831],[155.64,22.21775149],[155.63,8.0324],[155.62,31.04194302],[155.61,2.85477771]],[[155.74,41.78355831],[155.76,0.28432314],[155.77,148.38432314],[155.8,4.8769607],[155.82,23.25513544]]]
["bitfinex","SOLUSD",1749059553939,[[155.75,0.14216157],[155.74,18.64964886],[155.73,1.79016157],[155.72,0.14216157],[155.71,0.28432314]],[[155.82,15.78355831],[155.84,6.436],[155.85,148.1],[155.86,1.86032314],[155.87,0.28432314]]]
["bitfinex","SOLUSD",1749059570166,[[155.77,15.78355831],[155.73,1.79016157],[155.72,18.64964886],[155.71,26.28432314],[155.69,0.14216157]],[[155.81,26.0],[155.83,148.1],[155.84,22.21955831],[155.86,1.86032314]]]
["bitfinex","SOLUSD",1749059683256,[[155.93,15.7741282],[155.88,20.580172],[155.87,26.0],[155.86,0.14216157],[155.85,2.70868107]],[[155.97,15.7741282],[155.99,149.6121],[156.01,6.2969],[156.03,4.68089771],[156.04,18.64964886]]]
["bitfinex","SOLUSD",1749059721392,[[155.89,15.7741282],[155.87,18.64964886],[155.86,1.92842314],[155.85,6.1845],[155.84,15.7741282]],[[155.94,41.7741282],[155.95,148.1],[155.96,8.0121],[156.0,38.96907137],[156.06,19.82372007]]]
["bitfinex","SOLUSD",1749059725497,[[155.93,15.7741282],[155.88,0.42648471],[155.87,18.79181043],[155.86,1.78626157],[155.85,32.1845]],[[155.94,0.3855],[155.97,15.7741282],[155.98,26.0],[155.99,148.1],[156.0,7.8828]]]
["bitfinex","SOLUSD",1749059791860,[[155.84,44.79181043],[155.83,3.18418545],[155.82,9.59828636],[155.81,6.1188],[155.76,40.3734354]],[[155.9,10.09335885],[155.93,0.3855],[155.94,148.1],[155.95,8.0737],[155.97,31.1266825]]]
["bitfinex","SOLUSD",1749059899682,[[155.83,15.78218898],[155.81,18.64964886],[155.8,26.28432314],[155.78,0.14216157],[155.77,7.93551346]],[[155.87,15.78218898],[155.88,6.0811],[155.89,149.7579],[155.9,26.0],[155.95,0.28432314]]]
["bitfinex","SOLUSD",1749059951342,[[155.86,10.10373884],[155.84,0.28432314],[155.83,18.64964886],[155.82,26.14216157],[155.8,108.94470855]],[[155.91,10.10373884],[155.93,175.6548],[155.96,6.39426157],[155.97,0.28432314],[155.98,23.34739567]]]
["bitfinex","SOLUSD",1749059969671,[[155.86,10.10373884],[155.84,0.42648471],[155.83,18.64964886],[155.82,26.0],[155.8,16.77738564]],[[155.9,10.10373884],[155.93,175.6548],[155.96,6.39426157],[155.97,0.28432314],[155.98,23.34284851]]]
["bitfinex","SOLUSD",1749060019541,[[156.07,15.73596269],[156.05,0.28432314],[156.04,44.64964886],[156.02,2.56376431],[156.01,0.28432314]],[[156.09,148.1],[156.12,22.15496269],[156.14,27.5005],[156.16,16.02028583],[156.18,0.14216157]]]
["bitfinex","SOLUSD",1749060078793,[[156.06,18.64964886],[156.05,42.02028583],[156.03,1.82872314],[156.02,6.1618],[156.01,8.27669508]],[[156.1,15.73596269],[156.15,180.4926],[156.16,16.02028583],[156.17,1.5028],[156.18,0.28432314]]]
["bitfinex","SOLUSD",1749060093722,[[156.13,15.73596269],[156.12,18.79181043],[156.11,0.14216157],[156.09,1.87332314],[156.08,22.30916269]],[[156.17,15.73596269],[156.19,32.6431],[156.21,1.5305],[156.22,148.1],[156.23,0.28432314]]]
["bitfinex","SOLUSD",1749060149298,[[156.18,15.73596269],[156.15,0.14216157],[156.14,44.79181043],[156.11,1.5192],[156.04,159.5165816]],[[156.22,15.73596269],[156.25,32.2122],[156.26,148.1],[156.27,1.7696096],[156.28,0.28432314]]]
["bitfinex","SOLUSD",1749060210258,[[156.14,15.73596269],[156.12,18.64964886],[156.11,1.80852314],[156.1,3.26817857],[156.09,5.36966268]],[[156.19,15.73596269],[156.2,27.5682],[156.23,148.1],[156.24,16.02028583],[156.26,49.48303504]]]
["bitfinex","SOLUSD",1749060234579,[[156.19,15.73596269],[156.15,0.14216157],[156.14,44.79181043],[156.13,0.28432314],[156.12,2.56212583]],[[156.23,15.73596269],[156.25,26.0],[156.26,154.2357],[156.27,0.1206096],[156.28,1.5351]]]
["bitfinex","SOLUSD",1749060279621,[[156.3,15.73596269],[156.29,26.0],[156.26,18.79181043],[156.25,0.42648471],[156.24,17.31636269]],[[156.34,1.5208],[156.35,15.73596269],[156.36,6.3235],[156.38,32.98145945],[156.39,5.53242515]]]
["bitfinex","SOLUSD",1749060326868,[[156.29,41.73596269],[156.27,20.508772],[156.25,0.28432314],[156.24,21.85576269],[156.22,2.5604486]],[[156.33,15.73596269],[156.38,0.28432314],[156.39,32.1357],[156.4,19.38326798],[156.41,1.6653]]]
["bitfinex","SOLUSD",1749060357301,[[156.28,15.73596269],[156.25,26.56864628],[156.24,36.00281155],[156.22,2.56045325],[156.21,3.23977808]],[[156.33,15.73596269],[156.34,1.6133],[156.36,32.1545],[156.38,3.93169327],[156.4,20.43733692]]]
["bitfinex","SOLUSD",1749060429585,[[156.21,15.73596269],[156.2,0.28432314],[156.19,44.64964886],[156.17,6.52912314],[156.16,20.55169236]],[[156.25,15.73596269],[156.28,148.1],[156.29,32.5272],[156.32,21.9344454],[156.36,9.02665673]]]
["bitfinex","SOLUSD",1749060463177,[[156.11,15.71878449],[156.1,46.35141043],[156.09,11.49253643],[156.05,2.13566316],[155.96,28.27297402]],[[156.15,15.71878449],[156.2,1.6582],[156.21,26.0],[156.22,0.28432314],[156.25,3.64888817]]]
["bitfinex","SOLUSD",1749060498541,[[155.98,41.71878449],[155.96,20.36831043],[155.95,11.59567601],[155.92,15.71878449],[155.91,21.92175737]],[[156.02,15.71878449],[156.08,49.42098449],[156.09,0.28432314],[156.1,0.14216157],[156.11,44.79181043]]]
["bitfinex","SOLUSD",1749060528386,[[155.79,15.71878449],[155.78,44.933972],[155.76,1.89482314],[155.75,6.0687],[155.74,16.9895851]],[[155.87,6.6435],[155.89,26.0],[155.9,1.76696157],[155.91,0.14216157],[155.94,20.0]]]
["bitfinex","SOLUSD",1749060563308,[[155.79,34.36843335],[155.78,0.14216157],[155.77,0.14216157],[155.76,26.14216157],[155.75,0.14216157]],[[155.83,15.71878449],[155.86,180.1795],[155.87,1.6366],[155.89,0.28432314],[155.91,0.28432314]]]
["bitfinex","SOLUSD",1749060613081,[[155.89,15.71878449],[155.87,18.64964886],[155.86,0.28432314],[155.85,89.6],[155.84,45.13102775]],[[155.93,15.71878449],[155.95,6.6368],[155.97,27.5573],[155.99,148.1],[156.0,16.00310763]]]
["bitfinex","SOLUSD",1749060667436,[[155.9,26.0],[155.89,18.79181043],[155.87,6.44256157],[155.86,1.5973],[155.84,7.34089835]],[[155.96,15.71878449],[156.0,43.59280763],[156.01,6.4851],[156.02,3.93449338],[156.03,18.933972]]]
["bitfinex","SOLUSD",1749060690192,[[155.94,15.71878449],[155.9,0.14216157],[155.89,18.933972],[155.88,32.20036157],[155.87,1.6369]],[[155.99,171.96608449],[156.0,26.0],[156.01,0.14216157],[156.03,18.64964886]]]
["bitfinex","SOLUSD",1749060751784,[[155.93,15.71878449],[155.9,44.64964886],[155.88,0.28432314],[155.86,98.83092149],[155.85,11.39605654]],[[155.97,163.81878449],[155.99,8.0982],[156.0,0.28432314],[156.02,26.14216157],[156.17,6.40346494]]]
["bitfinex","SOLUSD",1749060810940,[[155.95,34.65275649],[155.92,42.00310763],[155.91,3.56027893],[155.9,13.63779835],[155.88,117.32243821]],[[155.96,0.3851],[156.03,169.95368449],[156.05,26.0],[156.06,1.5602],[156.08,15.71878449]]]
["bitfinex","SOLUSD",1749060849363,[[155.99,34.40278204],[155.97,26.28432314],[155.96,9.32594506],[155.95,6.96580201],[155.92,114.99963122]],[[156.04,15.75313318],[156.08,15.75313318],[156.09,148.1],[156.1,27.5296],[156.11,6.54922314]]]
["bitfinex","SOLUSD",1749060898318,[[155.96,28.87426173],[155.95,1.85422314],[155.93,5.39838858],[155.92,54.71024341],[155.91,96.94089835]],[[156.01,10.0824513],[156.04,3.68397549],[156.05,148.1],[156.06,6.6591],[156.07,30.60451326]]]
["bitfinex","SOLUSD",1749060934165,[[155.98,15.7487763],[155.97,18.64964886],[155.96,26.0],[155.95,0.28432314],[155.93,0.14216157]],[[156.02,15.7487763],[156.05,148.1],[156.06,1.5182],[156.07,32.82162314],[156.08,15.7487763]]]
["bitfinex","SOLUSD",1749061007922,[[156.02,15.7487763],[156.0,18.64964886],[155.99,0.14216157],[155.96,96.2153],[155.95,9.14520669]],[[156.06,15.7487763],[156.11,0.28432314],[156.13,1.83032314],[156.14,32.2045],[156.15,148.1]]]
["bitfinex","SOLUSD",1749061046970,[[156.09,41.7487763],[156.07,18.64964886],[156.06,0.28432314],[156.05,1.5085],[138.26,85.10638298]],[[156.13,15.7487763],[156.16,0.28432314],[156.17,148.1],[156.18,0.28432314],[156.19,1.74316157]]]
["bitfinex","SOLUSD",1749061106037,[[156.12,15.7487763],[156.11,26.0],[156.08,20.30721687],[156.07,1.5538],[156.06,9.45483088]],[[156.16,0.14216157],[156.17,17.3353763],[156.18,0.28432314],[156.19,0.14216157],[156.2,24.66454886]]]
["bitfinex","SOLUSD",1749061148467,[[156.11,15.7487763],[156.08,15.7487763],[156.06,26.0],[156.03,6.22149361],[156.01,24.96824886]],[[156.14,1.5257],[156.15,0.14216157],[156.17,21.9165763],[156.18,46.0],[156.2,4.58295397]]]
["bitfinex","SOLUSD",1749061177544,[[156.27,15.7487763],[156.23,26.0],[156.22,1.6569],[156.18,33.12869799],[156.17,0.14216157]],[[156.29,0.28432314],[156.3,18.64964886],[156.31,16.31742258],[156.32,6.2906],[156.34,29.33678024]]]
["bitfinex","SOLUSD",1749061223749,[[156.28,15.7487763],[156.24,15.7487763],[156.23,26.0],[156.22,6.5238],[156.21,1.6003]],[[156.32,0.42648471],[156.33,34.54058673],[156.34,32.5695],[156.35,151.43670302],[156.36,26.10772587]]]
["bitfinex","SOLUSD",1749061256111,[[156.24,15.7487763],[156.2,26.0],[156.18,1.5165],[156.17,5.09586747],[156.16,26.46573264]],[[156.28,163.8487763],[156.29,27.85422314],[156.32,15.7487763],[156.33,20.0],[156.46,65.3321791]]]
["bitfinex","SOLUSD",1749061307929,[[156.27,15.7487763],[156.21,30.54448494],[156.19,1.6626],[156.18,40.03708542],[156.16,15.7487763]],[[156.3,0.56864628],[156.31,148.1],[156.32,61.98002516],[156.36,14.62996546],[156.37,20.0]]]
["bitfinex","SOLUSD",1749061349622,[[156.15,15.7487763],[156.11,27.5131],[156.1,6.0174],[156.08,15.7487763],[156.06,18.79181043]],[[156.18,0.28432314],[156.19,0.28432314],[156.2,34.39842516],[156.22,174.1],[156.24,21.7748763]]]
["bitfinex","SOLUSD",1749061383580,[[156.11,15.7487763],[156.05,26.0],[156.03,27.90695196],[156.0,105.49093787],[155.96,34.69937978]],[[156.13,0.28432314],[156.14,148.1],[156.15,16.03309944],[156.17,50.67654886],[156.21,24.58268492]]]
["bitfinex","SOLUSD",1749061457938,[[156.15,10.06472555],[156.12,26.0],[156.11,4.55863172],[156.09,1.5537],[156.08,135.9777022]],[[156.19,0.28432314],[156.2,28.99869755],[156.21,0.28432314],[156.22,174.1],[156.23,25.20094886]]]
["bitfinex","SOLUSD",1749061507103,[[156.12,15.73461973],[156.11,26.0],[156.08,15.73461973],[156.07,29.84832938],[156.06,6.1403]],[[156.16,15.73461973],[156.17,0.56864628],[156.2,148.1],[156.22,52.18954886],[156.23,10.03926811]]]
["bitfinex","SOLUSD",1749061527314,[[156.13,15.73461973],[156.1,26.0],[156.08,35.96486859],[156.07,10.69115856],[156.05,89.74216157]],[[156.17,0.56864628],[156.18,15.73461973],[156.2,148.1],[156.21,1.6423],[156.22,50.95534886]]]
["bitfinex","SOLUSD",1749061595208,[[156.17,15.73461973],[156.13,27.6324],[156.11,11.02497291],[156.08,123.98426859],[156.07,20.0]],[[156.2,0.56864628],[156.21,148.1],[156.22,15.73461973],[156.23,26.0],[156.24,4.93913814]]]
["bitfinex","SOLUSD",1749061648915,[[156.2,15.73461973],[156.16,15.73461973],[156.15,4.56101209],[156.14,26.0],[156.13,20.28204886]],[[156.21,0.66882314],[156.22,148.1],[156.24,0.28432314],[156.25,26.0],[156.26,35.91506859]]]
["bitfinex","SOLUSD",1749061669553,[[156.25,10.05423957],[156.2,26.0],[156.18,1.5602],[156.17,15.93660015],[156.16,40.21695828]],[[156.28,0.56864628],[156.29,16.59863957],[156.3,1.6268],[156.31,148.1],[156.36,5.17312268]]]
["bitfinex","SOLUSD",1749061785068,[[156.28,10.05375892],[156.24,40.21503568],[156.23,4.55136963],[156.22,18.64964886],[156.21,1.5712]],[[156.29,0.28432314],[156.31,148.1],[156.32,0.28432314],[156.33,10.05375892],[156.34,7.9715]]]
["bitfinex","SOLUSD",1749061820129,[[156.27,15.71610854],[156.22,26.0],[156.2,4.54422655],[156.19,7.6228],[155.65,125.23923382]],[[156.29,0.42648471],[156.31,163.95827011],[156.32,44.64964886],[156.33,8.0285],[156.36,14.62565669]]]
["bitfinex","SOLUSD",1749061827493,[[156.3,15.71610854],[156.24,43.27880854],[156.23,23.19657716],[156.2,89.74216157],[156.03,9.96300638]],[[156.31,0.28432314],[156.33,0.14216157],[156.34,174.1],[156.35,15.85827011],[156.36,1.6052]]]
["bitfinex","SOLUSD",1749061905145,[[156.18,39.0],[156.17,25.77610854],[156.15,26.0],[156.12,21.90340523],[156.07,118.83061468]],[[156.2,0.28432314],[156.21,16.00043168],[156.22,7.7332],[156.23,148.1],[156.31,4.5762175]]]
["bitfinex","SOLUSD",1749061942820,[[156.2,15.71610854],[156.19,49.12],[156.16,46.27265099],[156.14,18.64964886],[156.12,9.08845311]],[[156.23,0.28432314],[156.24,16.00043168],[156.25,154.6364],[156.26,26.0],[156.29,18.64964886]]]
["bitfinex","SOLUSD",1749061994577,[[156.11,10.02],[156.1,54.69610854],[156.06,36.84],[156.05,8.1387],[156.04,28.33509174]],[[156.12,26.28432314],[156.14,0.14216157],[156.15,165.47957011],[156.21,6.228],[156.22,20.0]]]
["bitfinex","SOLUSD",1749061997594,[[156.14,38.96],[156.12,15.71610854],[156.11,10.02],[156.08,15.71610854],[156.07,18.64964886]],[[156.15,148.38432314],[156.17,15.85827011],[156.18,26.14216157],[156.22,18.64964886],[156.23,20.0]]]
["bitfinex","SOLUSD",1749062052234,[[156.18,64.69610854],[156.13,24.77033167],[156.09,27.34078651],[156.08,25.15963342],[156.04,38.76254547]],[[156.21,0.42648471],[156.23,15.85827011],[156.24,181.52702732],[156.27,18.64964886],[156.29,30.04807678]]]
["bitfinex","SOLUSD",1749062129218,[[156.12,38.94],[156.11,20.09063076],[156.07,23.22687994],[156.06,7.7447],[156.0,40.28252304]],[[156.14,147.93102732],[156.15,10.07063076],[156.16,26.28432314],[156.17,0.14216157],[156.18,0.14216157]]]
["bitfinex","SOLUSD",1749062143342,[[156.14,38.94],[156.13,10.07063076],[156.11,10.02],[156.09,4.57363757],[156.08,66.28252304]],[[156.15,0.28432314],[156.17,10.21279233],[156.18,174.07318889],[156.21,18.64964886],[156.22,14.61790149]]]
["bitfinex","SOLUSD",1749062224759,[[156.12,10.0],[156.11,38.92],[156.1,10.07063076],[156.06,30.57025239],[156.05,57.04664886]],[[156.13,0.28432314],[156.14,10.07063076],[156.16,26.28432314],[156.17,1.5391],[156.18,154.11132732]]]
["bitfinex","SOLUSD",1749062328344,[[156.0,59.00652336],[155.98,26.0],[155.96,20.21164886],[155.95,36.86],[155.94,98.75920174]],[[156.01,0.3844],[156.04,10.08652336],[156.05,0.28432314],[156.06,0.14216157],[156.07,1.507]]]
["bitfinex","SOLUSD",1749062375120,[[156.0,10.0],[155.96,15.75866856],[155.95,44.64964886],[155.92,62.46668876],[155.91,20.14216157]],[[156.01,16.14306856],[156.04,0.56864628],[156.05,175.56912732],[156.07,6.4968],[156.12,29.98312725]]]
["bitfinex","SOLUSD",1749062427552,[[155.93,9.98],[155.89,36.88],[155.86,15.7592665],[155.85,1.6111],[155.83,6.0531]],[[155.94,16.32791278],[155.96,6.0536],[155.97,26.0],[155.98,147.93102732],[155.99,1.5603]]]
["bitfinex","SOLUSD",1749062491391,[[155.88,38.9],[155.87,9.98],[155.81,46.23824886],[155.8,41.91482277],[155.79,29.3386299]],[[155.89,0.28432314],[155.9,16.59313279],[155.92,163.7132754],[155.93,26.0],[155.94,1.78776157]]]
["bitfinex","SOLUSD",1749062553817,[[155.89,48.88],[155.88,15.78224808],[155.85,18.64964886],[155.84,15.78224808],[155.83,0.28432314]],[[155.9,26.0],[155.92,6.2664],[155.93,15.78224808],[155.94,149.57638889],[155.95,0.14216157]]]
["bitfinex","SOLUSD",1749062629035,[[155.9,48.82],[155.88,36.88],[155.86,15.78224808],[155.83,26.0],[155.82,25.43950708]],[[155.91,15.78224808],[155.92,26.0],[155.95,1.84342314],[155.98,6.1928],[155.99,4.5933207]]]
["bitfinex","SOLUSD",1749062697706,[[155.91,38.86],[155.88,9.96],[155.84,48.49276409],[155.83,32.3234],[155.81,18.64964886]],[[155.92,0.56864628],[155.93,50.48182045],[155.94,26.0],[155.95,1.6305],[155.97,29.83730488]]]
["bitfinex","SOLUSD",1749062733539,[[155.91,38.94],[155.9,9.98],[155.89,15.77111489],[155.87,26.0],[155.85,20.17554886]],[[155.92,13.58925574],[155.93,15.77111489],[155.95,148.1],[155.96,0.28432314],[155.97,1.5051]]]
["bitfinex","SOLUSD",1749062791400,[[155.79,39.0],[155.78,15.77111489],[155.76,11.5689],[155.75,44.64964886],[155.74,6.3661]],[[155.8,148.1],[155.82,15.77111489],[155.85,0.28432314],[155.86,33.77436157],[155.87,0.14216157]]]
["bitfinex","SOLUSD",1749062865211,[[155.85,49.06],[155.8,15.79204408],[155.78,26.0],[155.77,6.0459],[155.76,54.19504408]],[[155.86,16.07636722],[155.88,0.14216157],[155.89,1.70036157],[155.9,6.0433],[155.91,174.1]]]
["bitfinex","SOLUSD",1749062893057,[[155.91,39.12],[155.9,10.08],[155.89,15.79204408],[155.87,26.0],[155.86,1.5679]],[[155.92,13.58925574],[155.94,15.79204408],[155.95,1.5092],[155.96,0.28432314],[155.98,6.45906157]]]
["bitfinex","SOLUSD",1749062972254,[[155.86,34.42548466],[155.85,65.12],[155.84,15.7758358],[155.83,20.14216157],[155.82,16.60498471]],[[155.87,0.3849],[155.92,29.36509154],[155.93,148.1],[155.96,32.5316],[155.99,4.60305329]]]
["bitfinex","SOLUSD",1749063027218,[[155.69,49.4],[155.62,38.4246],[155.61,48.25867279],[155.59,20.0],[155.58,0.14216157]],[[155.7,16.35321907],[155.71,148.1],[155.73,32.77406157],[155.74,18.64964886],[155.76,17.34447279]]]
["bitfinex","SOLUSD",1749063035338,[[155.71,55.14457279],[155.69,10.16],[155.68,57.34191043],[155.67,32.18096157],[155.66,21.92726737]],[[155.75,163.88457279],[155.8,27.81412314],[155.81,6.59346157],[155.82,18.79181043],[155.85,10.16]]]
["bitfinex","SOLUSD",1749063105115,[[155.64,65.32457279],[155.61,18.64964886],[155.6,15.78457279],[155.59,26.14216157],[155.58,56.94]],[[155.67,148.1],[155.68,15.78457279],[155.71,26.0],[155.73,1.79406157],[155.76,15.78457279]]]
["bitfinex","SOLUSD",1749063114651,[[155.66,49.52],[155.65,18.64964886],[155.63,15.78457279],[155.62,38.5873],[140.24,100.0]],[[155.67,163.88457279],[155.71,26.0],[155.72,0.28432314],[155.73,1.93622314],[155.77,20.0]]]
["bitfinex","SOLUSD",1749063158490,[[155.66,49.4],[155.62,71.37422165],[155.59,1.69336157],[155.58,6.22216157],[155.57,20.0]],[[155.67,41.78457279],[155.7,148.1],[155.71,1.86952314],[155.72,0.14216157],[155.79,19.27550443]]]
["bitfinex","SOLUSD",1749063210932,[[155.65,18.64964886],[155.64,55.00465579],[155.62,10.12],[155.61,44.933972],[155.6,17.45515579]],[[155.7,148.1],[155.71,26.0],[155.74,8.0063],[155.76,9.64462337],[155.8,19.33980358]]]
["bitfinex","SOLUSD",1749063276012,[[155.51,10.1],[155.46,1.5562],[155.45,14.5622949],[155.43,20.0],[155.35,32.17978185]],[[155.52,15.81773138],[155.56,148.1],[155.57,32.48526157],[155.58,0.14216157],[155.59,1.65916157]]]
["bitfinex","SOLUSD",1749063332461,[[155.34,10.58],[155.31,44.64964886],[155.3,17.32133138],[155.29,43.75292314]],[[155.4,149.6472],[155.41,26.0],[155.43,0.14216157],[155.44,22.22505452]]]
["bitfinex","SOLUSD",1749063390725,[[155.41,56.39773138],[155.37,31.41151043],[155.36,47.86013138],[155.34,20.14216157],[155.33,0.28432314]],[[155.45,15.81773138],[155.47,3.69394233],[155.48,26.0],[155.5,160.48844046],[155.51,18.79181043]]]
["bitfinex","SOLUSD",1749063446941,[[155.48,50.29534697],[155.47,18.64964886],[155.46,26.0],[155.45,10.68],[155.44,40.62138788]],[[155.52,10.15534697],[155.54,7.8363],[155.56,148.1],[155.57,26.0],[155.58,0.42648471]]]
["bitfinex","SOLUSD",1749063492324,[[155.47,50.46],[155.4,52.85094032],[155.39,1.615],[155.38,6.25546157],[155.36,35.87094032]],[[155.48,15.87094032],[155.49,148.1],[155.5,26.0],[155.51,0.42648471],[155.52,23.73680189]]]
["bitfinex","SOLUSD",1749063581653,[[155.41,92.72025723],[155.37,65.41216157],[155.36,52.87362366],[155.35,9.67635148],[155.24,10.07890687]],[[155.42,0.3872],[155.47,163.97362366],[155.49,26.0],[155.52,22.47932366],[155.53,0.14216157]]]
["bitfinex","SOLUSD",1749063639136,[[155.51,10.24],[155.5,39.56],[155.47,52.84581381],[155.45,44.933972],[155.44,5.44312219]],[[155.52,15.86581381],[155.53,7.6541],[155.56,26.0],[155.57,3.68252644],[155.58,148.1]]]
["bitfinex","SOLUSD",1749063656527,[[155.51,10.24],[155.5,39.44],[155.46,15.86581381],[155.44,20.15184886],[155.42,36.98]],[[155.52,41.86581381],[155.53,7.6541],[155.56,0.14216157],[155.57,18.933972],[155.84,17.73825631]]]
["bitfinex","SOLUSD",1749063742242,[[155.5,49.66],[155.45,15.86581381],[155.43,1.584],[155.42,6.6551],[155.4,26.0]],[[155.51,41.86581381],[155.54,6.4748],[155.55,20.75959514],[155.57,3.6779394],[155.59,20.0]]]
["bitfinex","SOLUSD",1749063787706,[[155.57,50.4],[155.48,15.86581381],[155.47,44.6867],[155.46,26.14216157],[155.44,35.86581381]],[[155.58,61.08410895],[155.6,15.86581381],[155.63,6.5328],[155.67,4.57497415],[155.71,9.21980358]]]
["bitfinex","SOLUSD",1749063872416,[[155.58,49.7],[155.55,15.86581381],[155.51,57.41841043],[155.5,0.14216157],[155.49,32.1054]],[[155.59,15.86581381],[155.61,26.0],[155.62,148.1],[155.63,1.71776157],[155.65,24.961772]]]
["bitfinex","SOLUSD",1749063919173,[[155.72,50.08],[155.69,36.96],[155.67,15.80624343],[155.65,26.0],[155.64,6.5038]],[[155.73,163.90624343],[155.76,68.94933857],[155.81,20.0],[155.83,6.41741508],[156.0,121.53250588]]]
["bitfinex","SOLUSD",1749063972963,[[155.65,52.23509911],[155.59,1.5001],[155.58,6.5715],[155.57,52.76364197],[155.53,8.28830029]],[[155.66,15.96580354],[155.67,26.0],[155.68,41.27651397],[155.69,1.5305],[155.71,20.14216157]]]
["bitfinex","SOLUSD",1749064018008,[[155.48,39.42],[155.47,1.6206],[155.46,22.18018588],[155.45,18.79181043],[155.44,9.22739798]],[[155.51,15.83898588],[155.56,148.1],[155.58,44.933972],[155.59,3.83005673],[155.6,15.83898588]]]
["bitfinex","SOLUSD",1749064056730,[[155.42,49.72],[155.36,15.83898588],[155.32,63.0],[155.31,3.04587922],[155.3,26.0565]],[[155.43,16.22478588],[155.44,15.83898588],[155.45,26.28432314],[155.46,18.79181043],[155.47,0.14216157]]]
["bitfinex","SOLUSD",1749064122596,[[155.36,65.60488872],[155.31,1.75816157],[155.3,48.9229366],[155.29,76.67397226],[155.28,125.48488872]],[[155.4,15.88488872],[155.42,174.1],[155.44,34.53453758],[155.45,0.56864628],[155.46,7.8138]]]
["bitfinex","SOLUSD",1749064160335,[[155.3,49.7],[155.29,37.0],[155.25,18.43786878],[155.24,1.5773],[155.23,32.1424]],[[155.31,15.88488872],[155.33,148.1],[155.34,0.28432314],[155.35,46.472672],[155.36,15.88488872]]]
["bitfinex","SOLUSD",1749064206086,[[155.21,1.6079],[155.2,16.9615],[155.18,26.8739085],[155.14,37.00859817],[155.13,146.23432314]],[[155.23,0.3858],[155.24,148.1],[155.25,15.88488872],[155.29,19.07613357],[155.3,26.14216157]]]
["bitfinex","SOLUSD",1749064215187,[[155.22,40.3],[155.2,26.66488872],[155.18,26.8739085],[155.17,38.6328],[155.15,20.0]],[[155.23,0.3858],[155.24,148.1],[155.25,15.88488872],[155.29,19.07613357],[155.3,26.14216157]]]
["bitfinex","SOLUSD",1749064285777,[[155.28,55.90488872],[155.27,10.74],[155.25,1.6178],[155.24,6.487],[155.23,18.933972]],[[155.34,148.1],[155.35,27.5561],[155.36,22.42177343],[155.37,18.79181043]]]
["bitfinex","SOLUSD",1749064298094,[[155.33,50.62],[155.29,15.88488872],[155.25,27.6178],[155.24,63.527],[155.23,19.07613357]],[[155.37,0.42648471],[155.38,19.07613357],[155.39,34.37346157],[155.4,11.04511172],[155.71,31.04194855]]]
["bitfinex","SOLUSD",1749064342444,[[155.34,39.64],[155.33,10.62],[155.32,52.90488872],[155.31,26.0],[155.3,1.78086157]],[[155.36,15.88488872],[155.39,148.1],[155.41,6.43471017],[155.42,6.34696157],[155.43,27.85402314]]]
["bitfinex","SOLUSD",1749064426513,[[155.29,55.52377191],[155.28,6.1447],[155.27,10.34],[155.26,44.79181043],[155.25,0.14216157]],[[155.34,15.90377191],[155.36,148.1],[155.37,26.0],[155.39,8.24073382],[155.4,25.09184886]]]
["bitfinex","SOLUSD",1749064472480,[[155.28,39.58],[155.27,10.34],[155.26,10.17900574],[155.23,0.28432314],[155.21,83.32432314]],[[155.3,10.17900574],[155.31,148.1],[155.34,33.7614],[155.36,47.57927691],[155.37,23.40748247]]]
["bitfinex","SOLUSD",1749064523201,[[155.29,39.54],[155.28,15.90867626],[155.27,10.32],[155.26,1.5013],[155.25,26.0]],[[155.32,15.90867626],[155.35,148.1],[155.36,15.90867626],[155.37,25.02181043],[155.38,6.29345359]]]
["bitfinex","SOLUSD",1749064578376,[[155.18,0.8739085],[155.16,49.84],[155.13,15.90867626],[155.1,26.0],[155.09,38.6766]],[[155.19,16.29577626],[155.2,26.0],[155.22,18.933972],[155.23,14.56751357],[155.27,20.0]]]
["bitfinex","SOLUSD",1749064611903,[[155.14,100.24048669],[155.13,11.8932],[155.12,22.31723783],[155.11,20.0],[155.1,0.28432314]],[[155.15,0.3871],[155.2,15.90867626],[155.23,174.1],[155.26,6.33706157],[155.71,53.21476894]]]
["bitfinex","SOLUSD",1749064647855,[[155.39,49.88],[155.36,52.96867626],[155.33,26.0],[155.32,18.79181043],[155.27,17.51029275]],[[155.4,15.90867626],[155.43,1.5214],[155.44,15.90867626],[155.45,6.63122314],[155.52,5.17917408]]]
["bitfinex","SOLUSD",1749064702641,[[155.5,49.74],[155.49,15.90867626],[155.48,1.5793],[155.47,6.3494],[155.45,29.43240716]],[[155.54,15.90867626],[155.57,0.28432314],[155.58,27.5945],[155.59,24.94471043],[155.6,22.47774603]]]
["bitfinex","SOLUSD",1749064734754,[[155.6,49.7],[155.54,36.96],[155.52,26.0],[155.5,0.14216157],[155.49,1.5354]],[[155.61,16.1929994],[155.62,1.58],[155.63,12.66650679],[155.64,18.933972],[155.65,42.06169466]]]
["bitfinex","SOLUSD",1749064779110,[[155.63,39.44],[155.62,15.90867626],[155.61,10.26],[155.59,68.06319337],[155.58,7.6539]],[[155.66,0.3875],[155.67,148.1],[155.69,26.28432314],[155.7,1.5086],[155.72,0.28432314]]]
["bitfinex","SOLUSD",1749064843762,[[155.61,49.66],[155.57,10.13610494],[155.55,1.6615],[155.54,43.3795],[155.53,26.0]],[[155.62,10.52360494],[155.63,148.1],[155.65,0.28432314],[155.66,32.56643232],[155.67,25.03667812]]]
["bitfinex","SOLUSD",1749064900561,[[155.63,39.38],[155.62,10.28],[155.59,15.83291012],[155.57,36.96],[155.56,36.19755555]],[[155.64,16.22041012],[155.67,0.28432314],[155.68,60.48255898],[155.69,12.88398854],[155.7,6.42277395]]]
["bitfinex","SOLUSD",1749064951243,[[155.67,49.58],[155.6,15.80802247],[155.59,40.13084511],[155.58,26.0],[155.57,1.77376157]],[[155.68,50.55001694],[155.7,32.5988],[155.72,8.3688759],[155.74,40.63204574],[155.77,49.58]]]
["bitfinex","SOLUSD",1749064977059,[[155.67,10.22],[155.66,39.36],[155.59,40.13084511],[155.58,41.80802247],[155.57,1.6316]],[[155.68,50.83434008],[155.69,12.68045931],[155.7,26.0],[155.72,1.6626],[155.73,4.58307177]]]
["bitfinex","SOLUSD",1749065046526,[[155.66,49.56],[155.6,10.13127782],[155.59,29.36785565],[155.58,38.60406157],[155.56,16.86592977]],[[155.67,10.51707782],[155.69,0.28432314],[155.7,18.64964886],[155.71,37.17505411],[155.72,6.79676157]]]
["bitfinex","SOLUSD",1749065104407,[[155.54,65.40793685],[155.51,27.6503],[155.5,6.42206157],[155.49,37.12216157],[155.48,56.12592977]],[[155.55,0.3858],[155.58,15.84793685],[155.6,26.0],[155.61,18.64964886],[155.62,0.28432314]]]
["bitfinex","SOLUSD",1749065123324,[[155.54,65.53009842],[155.53,26.0],[155.52,17.56499842],[155.51,6.5172],[155.5,64.83705001]],[[155.55,0.3858],[155.61,15.84793685],[155.62,1.5193],[155.64,6.6633],[155.65,4.60652887]]]
["bitfinex","SOLUSD",1749065202809,[[155.53,39.3],[155.52,10.18],[155.48,15.84793685],[155.46,4.79889863],[155.45,43.159]],[[155.54,15.84793685],[155.56,26.0],[155.58,0.42648471],[155.59,18.79181043],[155.6,20.43165243]]]
["bitfinex","SOLUSD",1749065271565,[[155.53,49.44],[155.49,10.14650464],[155.47,1.5701],[155.46,91.44907063],[155.44,40.58601856]],[[155.54,158.24650464],[155.57,26.0],[155.58,6.71205838],[155.59,18.79181043],[155.6,42.38738013]]]
["bitfinex","SOLUSD",1749065286177,[[155.49,39.26],[155.48,10.14650464],[155.47,10.16],[155.44,106.82394055],[155.43,1.6037]],[[155.52,158.24650464],[155.54,26.0],[155.55,1.6128],[155.56,24.97701043],[155.57,4.58219334]]]
["bitfinex","SOLUSD",1749065321097,[[155.47,49.46],[155.45,1.5646],[155.44,25.68542508],[155.42,36.98],[155.41,44.933972]],[[155.48,15.85960309],[155.51,3.66850728],[155.52,41.85960309],[155.53,148.38432314],[155.54,29.95173563]]]
["bitfinex","SOLUSD",1749065369871,[[155.42,49.46],[155.39,15.85960309],[155.35,57.35881043],[155.34,32.15456157],[155.33,22.42709907]],[[155.43,15.85960309],[155.44,148.1],[155.45,26.0],[155.47,0.28432314],[155.49,12.67808277]]]
["bitfinex","SOLUSD",1749065435719,[[155.37,39.42],[155.36,10.16],[155.33,15.89056683],[155.31,26.0],[155.3,37.16216157]],[[155.38,15.89056683],[155.39,148.1],[155.41,0.28432314],[155.42,34.0644],[155.43,18.64964886]]]
["bitfinex","SOLUSD",1749065478994,[[155.48,39.42],[155.47,10.22],[155.43,15.89056683],[155.41,0.14216157],[155.4,37.0]],[[155.49,15.89056683],[155.51,26.0],[155.52,22.60493939],[155.53,3.64963485],[155.54,25.09111043]]]
["bitfinex","SOLUSD",1749065505077,[[155.58,10.18],[155.51,1.5739],[155.5,85.11256683],[155.49,0.14216157],[155.46,39.27]],[[155.59,15.89056683],[155.6,34.82453883],[155.61,32.56862987],[155.63,6.182],[155.64,17.72974561]]]
["bitfinex","SOLUSD",1749065547908,[[155.52,49.4],[155.47,15.89056683],[155.46,36.98],[155.45,0.14216157],[155.43,41.00776157]],[[155.53,15.89056683],[155.54,26.0],[155.57,166.74964886],[155.58,0.28432314],[155.59,7.97316157]]]
["bitfinex","SOLUSD",1749065587375,[[155.59,39.22],[155.58,36.98],[155.57,10.14],[155.55,16.0327284],[155.52,6.57252314]],[[155.6,15.89056683],[155.62,148.1],[155.64,26.0],[155.65,18.64964886],[155.66,0.28432314]]]
["bitfinex","SOLUSD",1749065634932,[[155.6,49.36],[155.55,15.89056683],[155.53,37.10216157],[155.52,0.14216157],[155.51,27.6141]],[[155.61,41.89056683],[155.63,18.64964886],[155.65,0.42648471],[155.66,12.91839884],[155.67,1.80386157]]]
["bitfinex","SOLUSD",1749065676156,[[155.56,49.36],[155.5,15.89056683],[155.49,0.14216157],[155.48,45.1414],[155.47,26.0]],[[155.57,16.27636683],[155.58,26.0],[155.59,18.933972],[155.6,15.89056683],[155.61,6.42648086]]]
["bitfinex","SOLUSD",1749065734923,[[155.26,49.42],[155.21,15.89056683],[155.2,27.5653],[155.18,37.04],[155.16,28.88610995]],[[155.27,34.54021569],[155.29,0.28432314],[155.3,148.24216157],[155.31,32.43896336],[155.32,1.6571]]]
["bitfinex","SOLUSD",1749065782006,[[155.25,39.26],[155.24,26.03056683],[155.21,37.18216157],[155.2,43.45586683],[155.19,7.21590736]],[[155.28,148.1]]]
["bitfinex","SOLUSD",1749065813441,[[155.37,39.24],[155.36,15.89056683],[155.35,10.14],[155.34,0.14216157],[155.33,27.6324]],[[155.41,163.99056683],[155.43,18.64964886],[155.44,26.0],[155.45,0.28432314],[155.47,6.3903]]]
["bitfinex","SOLUSD",1749065866231,[[155.52,16.0327284],[155.51,0.14216157],[155.5,39.3],[155.49,36.12],[155.48,20.0]],[[155.53,0.3858],[155.56,15.89056683],[155.59,148.1],[155.6,15.89056683],[155.63,0.14216157]]]
["bitfinex","SOLUSD",1749065923418,[[155.51,49.36],[155.46,42.0327284],[155.43,3.55846967],[155.42,46.19644886],[155.41,5.18899794]],[[155.52,16.27636683],[155.55,166.74964886],[155.56,12.74737715],[155.57,32.57021289],[155.62,59.2]]]
["bitfinex","SOLUSD",1749065986682,[[155.35,55.2727284],[155.34,1.599],[155.33,16.38566157],[155.32,26.0],[155.31,0.28432314]],[[155.36,0.3858],[155.39,15.89056683],[155.43,44.64964886],[155.44,15.89056683],[155.45,10.38749389]]]
["bitfinex","SOLUSD",1749066014114,[[155.28,10.12],[155.27,39.28],[155.25,37.02],[155.21,16.0327284],[155.17,8.0858]],[[155.29,34.54021569],[155.3,8.3242],[155.32,3.65866855],[155.33,32.86455779],[155.34,0.14216157]]]
["bitfinex","SOLUSD",1749066070157,[[155.31,49.38],[155.3,15.89056683],[155.27,26.0],[155.25,0.14216157],[155.24,55.953972]],[[155.32,0.3858],[155.34,17.43586683],[155.35,148.1],[155.36,6.3513]]]
["bitfinex","SOLUSD",1749066142318,[[155.45,49.32],[155.38,0.14216157],[155.37,41.89056683],[155.36,0.14216157],[155.35,38.5958]],[[155.46,172.28287445],[155.47,6.43228365],[155.48,26.28432314],[155.49,1.6097],[155.5,41.02198194]]]
["bitfinex","SOLUSD",1749066197177,[[155.37,49.32],[155.32,1.6378],[155.31,6.69496157],[155.3,36.1692858],[155.28,40.43169246]],[[155.38,161.95645774],[155.4,26.0],[155.41,23.5404468],[155.42,6.57645981],[155.44,58.45409805]]]
["bitfinex","SOLUSD",1749066245537,[[155.5,49.3292858],[155.49,10.1],[155.48,26.0],[155.46,0.14216157],[155.45,18.64964886]],[[155.51,0.3876],[155.54,10.1692858],[155.58,148.1],[155.59,1.5794],[155.6,45.43054359]]]
["bitfinex","SOLUSD",1749066285398,[[155.54,49.2],[155.51,17.39934289],[155.5,6.50746157],[155.49,26.0],[155.48,0.14216157]],[[155.56,148.1],[155.6,48.47064289],[155.62,23.65729948],[155.63,1.80626157],[155.64,6.42517443]]]
["bitfinex","SOLUSD",1749066290595,[[155.62,39.18],[155.61,10.08],[155.6,41.85114289],[155.59,0.14216157],[155.57,45.03566157]],[[155.65,15.85114289],[155.68,26.0],[155.71,18.933972],[155.72,11.57454977],[155.73,154.52150347]]]
["bitfinex","SOLUSD",1749066369709,[[155.75,49.28],[155.72,36.94],[155.67,41.85114289],[155.66,0.14216157],[155.65,1.5818]],[[155.76,31.70228578],[155.77,156.14198893],[155.78,26.0],[155.79,18.933972],[155.8,20.78798355]]]
["bitfinex","SOLUSD",1749066396133,[[155.85,10.1],[155.84,39.12],[155.82,0.14216157],[155.8,52.77114289],[155.79,27.69676157]],[[155.86,15.85114289],[155.89,149.647],[155.9,32.41464772],[155.91,6.2087],[155.92,20.72092087]]]
["bitfinex","SOLUSD",1749066407645,[[155.85,49.22],[155.78,37.06216157],[155.77,34.50079175],[155.73,89.6],[155.71,20.0]],[[155.86,15.85114289],[155.87,32.41591953],[155.89,5.49754682],[155.9,18.64964886],[155.91,26.97221424]]]
["bitfinex","SOLUSD",1749066445892,[[155.81,49.48],[155.76,36.92],[155.75,1.5414],[155.74,6.41386157],[155.73,15.85114289]],[[155.82,19.51981641],[155.83,4.57642068],[155.84,41.85114289],[155.85,13.40607184],[155.86,18.64964886]]]
["bitfinex","SOLUSD",1749066519948,[[155.57,10.1],[155.54,52.80275136],[155.51,1.5363],[155.5,25.04071043],[155.47,0.14216157]],[[155.6,44.933972],[155.62,18.79181043],[155.64,6.1845],[155.65,52.1562808]]]
["bitfinex","SOLUSD",1749066541558,[[155.57,49.44],[155.53,15.84275136],[155.51,1.5363],[155.5,43.35106157],[155.45,20.0]],[[155.58,41.84275136],[155.61,3.67264972],[155.62,0.42648471],[155.63,23.24046102],[155.67,39.34]]]
["bitfinex","SOLUSD",1749066577820,[[155.57,49.82],[155.56,15.84275136],[155.54,0.14216157],[155.52,41.98491293],[155.51,1.5363]],[[155.6,19.53158979],[155.62,148.1],[155.63,30.60996551],[155.64,6.46882314],[155.8,144.11196864]]]
["bitfinex","SOLUSD",1749066634250,[[155.56,39.6],[155.55,15.99749513],[155.54,38.5698],[155.53,16.5616],[155.51,0.14216157]],[[155.59,15.85533356],[155.62,3.66519927],[155.63,174.1],[155.64,4.57852161],[155.65,18.933972]]]
["bitfinex","SOLUSD",1749066648493,[[155.53,49.94],[155.52,36.96],[155.5,27.77606157],[155.49,40.72128242],[155.48,0.14216157]],[[155.54,15.85533356],[155.57,3.67701491],[155.59,152.67852161],[155.6,49.97133356],[155.61,6.42643676]]]
["bitfinex","SOLUSD",1749066680697,[[155.68,39.54],[155.64,10.36],[155.63,15.85533356],[155.62,0.14216157],[155.61,27.5312]],[[155.69,15.85533356],[155.72,26.0],[155.73,3.6788848],[155.75,29.95073911],[155.86,36.98]]]
["bitfinex","SOLUSD",1749066723055,[[155.47,39.54],[155.46,26.13533356],[155.44,26.14216157],[155.43,37.10216157],[155.41,0.28432314]],[[155.51,15.85533356],[155.54,148.1],[155.55,26.0],[155.56,18.64964886],[155.57,13.27243116]]]
["bitfinex","SOLUSD",1749066755130,[[155.55,39.86],[155.54,26.0],[155.51,10.34],[155.49,15.99749513],[155.44,15.85533356]],[[155.56,15.85533356],[155.57,3.67959656],[155.58,6.1708],[155.6,22.0686676],[155.61,154.81099226]]]
["bitfinex","SOLUSD",1749066798087,[[155.48,39.58],[155.47,10.36],[155.46,26.0],[155.44,15.85533356],[155.43,6.45496157]],[[155.49,15.85533356],[155.51,3.68860962],[155.52,163.95533356],[155.54,6.12460287],[155.55,6.71327805]]]
["bitfinex","SOLUSD",1749066843437,[[155.53,65.32],[155.52,10.26],[155.5,19.96763497],[155.49,6.02],[140.09,0.9]],[[155.54,148.1],[155.55,19.8254734],[155.59,4.60568523],[155.6,19.8254734],[155.61,18.933972]]]
["bitfinex","SOLUSD",1749066868268,[[155.49,49.54],[155.45,36.98],[155.44,26.0],[155.43,1.5637],[155.42,19.8254734]],[[155.5,23.51091444],[155.52,19.8254734],[155.53,11.32542243],[155.55,18.79181043],[155.73,129.50706643]]]
["bitfinex","SOLUSD",1749066924651,[[155.45,47.18],[155.44,26.0],[155.41,0.14216157],[155.39,18.79181043],[155.38,12.68439872]],[[155.49,148.1],[155.5,22.89040379],[155.51,6.91082314],[155.52,50.73759488],[155.53,0.14216157]]]
["bitfinex","SOLUSD",1749066963861,[[155.54,10.2],[155.52,26.0],[155.49,36.96],[155.47,19.98211312],[155.46,18.64964886]],[[155.55,167.93995155],[155.59,14.38390492],[155.6,38.48960041],[155.61,0.14216157],[155.62,16.06479607]]]
["bitfinex","SOLUSD",1749066985112,[[155.56,65.3],[155.54,10.2],[155.53,0.14216157],[155.52,56.79995155],[155.51,0.14216157]],[[155.57,19.83995155],[155.58,148.1],[155.63,12.46942539],[155.64,18.99409987],[155.65,13.46095099]]]
["bitfinex","SOLUSD",1749067078349,[[155.43,39.32],[155.42,10.18],[155.39,26.14216157],[155.38,12.69975261],[155.37,1.6078]],[[155.44,12.69975261],[155.48,4.61160646],[155.5,25.36512615],[155.51,39.06630929],[155.52,61.62432804]]]
["bitfinex","SOLUSD",1749067128876,[[155.59,49.42],[155.58,26.0],[155.56,19.79891056],[155.55,0.14216157],[155.54,1.5367]],[[155.61,19.79891056],[155.64,6.71632787],[155.65,1.5415],[155.66,148.1],[155.67,25.35783987]]]
["bitfinex","SOLUSD",1749067137688,[[155.63,10.14],[155.62,39.22],[155.61,26.0],[155.59,0.14216157],[155.57,19.79891056]],[[155.64,0.06012787],[155.68,26.42711056],[155.69,156.09776301],[155.71,18.933972],[155.72,0.14216157]]]
["bitfinex","SOLUSD",1749067203259,[[155.18,86.66],[155.17,26.0],[155.12,19.79891056],[155.1,1.80196157],[155.08,39.29]],[[155.19,20.11561056],[155.2,19.79891056],[155.22,0.28432314],[155.23,1.7939],[155.25,148.1]]]
["bitfinex","SOLUSD",1749067237008,[[155.17,26.0],[155.15,49.66],[155.13,27.98798255],[155.09,0.14216157],[154.98,122.03621687]],[[155.18,0.161],[155.21,18.933972],[155.22,148.1],[155.23,1.67236157],[155.24,6.6268]]]
["bitfinex","SOLUSD",1749067244127,[[155.17,26.0],[155.15,49.66],[155.13,8.18907199],[155.12,19.94107213],[155.11,37.06]],[[155.18,19.95991056],[155.2,19.79891056],[155.21,0.28432314],[155.22,148.1],[155.23,1.67236157]]]
["bitfinex","SOLUSD",1749067281910,[[155.16,75.6],[155.13,8.33333333],[155.11,37.06],[155.1,19.79891056],[155.09,0.14216157]],[[155.17,168.37661056],[155.2,19.79891056],[155.21,0.28432314],[155.22,6.5352],[155.23,29.84744451]]]
["bitfinex","SOLUSD",1749067327358,[[155.24,75.5],[155.21,19.79891056],[155.19,1.556],[155.18,37.18216157],[155.15,34.61732651]],[[155.25,167.89891056],[155.28,0.14216157],[155.3,0.14216157],[155.31,25.23063212],[155.35,40.66615309]]]
["bitfinex","SOLUSD",1749067406856,[[155.25,49.48],[155.23,45.79891056],[155.2,1.6358],[155.18,18.64964886],[155.17,20.14216157]],[[155.27,19.79891056],[155.28,148.1],[155.3,0.14216157],[155.31,0.14216157],[155.32,4.72872137]]]
["bitfinex","SOLUSD",1749067414862,[[155.26,49.48],[155.23,26.0],[155.2,19.79891056],[155.16,8.1217],[155.12,110.04353864]],[[155.27,23.76529575],[155.28,40.05515942],[155.29,11.08853766],[155.3,6.43930695],[155.31,0.14216157]]]
["bitfinex","SOLUSD",1749067456857,[[155.12,50.2],[155.09,45.79891056],[155.07,37.08],[155.06,1.70206157],[155.04,19.79891056]],[[155.13,19.79891056],[155.14,148.1],[155.15,0.28432314],[155.19,26.59211043],[155.2,26.24248572]]]
["bitfinex","SOLUSD",1749067514054,[[154.99,85.41891056],[154.97,12.91298006],[154.96,0.14216157],[154.95,38.7362],[154.94,6.20196157]],[[155.03,19.79891056],[155.07,154.2936],[155.08,20.41031043],[155.1,6.44778264],[155.11,34.46144108]]]
["bitfinex","SOLUSD",1749067547527,[[155.02,49.9],[154.99,37.1],[154.97,2.55298006],[154.95,19.79891056],[154.86,108.946726]],[[155.03,20.0832337],[155.04,19.79891056],[155.05,12.61059221],[155.06,18.79181043],[155.07,1.68716157]]]
["bitfinex","SOLUSD",1749067581806,[[154.77,85.37891056],[154.75,10.28],[154.74,0.14216157],[154.73,18.64964886],[139.6,0.06]],[[154.78,148.1],[154.84,6.6085],[154.85,0.28432314],[154.86,1.73916157],[155.16,107.4589829]]]
["bitfinex","SOLUSD",1749067640810,[[154.81,65.64],[154.79,10.32],[154.78,19.79891056],[154.75,38.7678],[154.73,20.0]],[[154.82,148.1],[154.83,19.79891056],[154.84,0.28432314],[154.86,0.14216157],[154.87,18.64964886]]]
["bitfinex","SOLUSD",1749067674216,[[154.79,10.3],[154.78,64.52],[154.74,19.79891056],[154.69,2.55298006],[154.68,62.99787068]],[[154.8,19.79891056],[154.82,0.28432314],[154.84,3.8025304],[154.85,25.107548],[154.86,8.1011]]]
["bitfinex","SOLUSD",1749067713275,[[154.73,65.6],[154.71,19.79891056],[154.7,10.3],[154.69,2.55298006],[154.68,37.16]],[[154.76,19.79891056],[154.79,1.6183],[154.8,23.73920081],[154.82,0.14216157],[154.83,17.14944469]]]
["bitfinex","SOLUSD",1749067760207,[[154.89,75.8],[154.87,19.79891056],[154.83,6.7923947],[154.82,25.497372],[154.81,20.64592293]],[[154.92,19.79891056],[154.95,0.28432314],[154.96,21.32791056],[154.97,25.06731043],[154.98,3.65547057]]]
["bitfinex","SOLUSD",1749067806032,[[154.86,49.74],[154.8,37.16],[154.79,40.08475942],[154.78,6.2054],[154.74,19.37]],[[154.87,19.79891056],[154.88,167.83753125],[154.89,7.9516],[154.9,6.74026764],[154.91,26.14216157]]]
["bitfinex","SOLUSD",1749067840064,[[154.93,65.48],[154.91,30.03891056],[154.86,55.93181043],[154.85,1.74686157],[154.84,6.6127]],[[154.95,167.83753125],[154.97,0.28432314],[154.98,1.5198],[154.99,0.14216157],[155.0,6.45178549]]]
["bitfinex","SOLUSD",1749067884481,[[154.82,39.5],[154.81,10.26],[154.8,45.79891056],[154.77,0.14216157],[154.74,23.72137654]],[[154.84,167.89891056],[154.88,20.22539527],[154.89,6.6253],[154.9,20.24664886],[154.94,16.13536492]]]
["bitfinex","SOLUSD",1749067927341,[[154.82,49.72],[154.76,75.58855942],[154.75,1.69366157],[154.74,6.5222],[154.72,19.94107213]],[[154.83,167.89891056],[154.84,0.28432314],[154.85,6.45787662],[154.86,0.14216157],[154.87,1.6025]]]
["bitfinex","SOLUSD",1749067966010,[[154.78,59.29891056],[154.76,10.24],[154.75,26.0],[154.74,14.42063333],[154.73,55.95181043]],[[154.79,148.1],[154.83,19.79891056],[154.85,1.5602],[154.86,6.45336157],[154.87,26.0]]]
["bitfinex","SOLUSD",1749067995749,[[154.74,16.66666666],[154.71,39.48],[154.7,10.22],[154.68,21.41321056],[154.67,63.16]],[[154.75,20.22539527],[154.76,25.25343501],[154.78,6.89790209],[154.8,83.4651831],[155.09,178.568526]]]
["bitfinex","SOLUSD",1749068036990,[[154.57,0.8720928],[154.54,10.22],[154.53,7.70774603],[154.51,19.79891056],[154.49,1.5794]],[[154.6,167.17613357],[154.61,8.2067314],[154.62,0.14216157],[154.64,45.79891056],[154.65,42.68106377]]]
["bitfinex","SOLUSD",1749068066923,[[154.51,10.3],[154.49,19.79891056],[154.47,7.8782],[154.46,37.2],[154.44,18.64964886]],[[154.55,0.14216157],[154.56,168.32539527],[154.6,34.96263781],[154.61,1.5966],[154.62,39.6]]]
["bitfinex","SOLUSD",1749068105260,[[154.53,10.28],[154.52,39.6],[154.47,21.32331056],[154.46,43.6615],[154.4,129.39891056]],[[154.54,20.0832337],[154.56,26.26904955],[154.57,149.75216157],[154.58,4.58244928],[154.7,60.36924209]]]
["bitfinex","SOLUSD",1749068148712,[[154.5,69.71891056],[154.47,46.16374886],[154.44,0.78965568],[154.43,63.6581],[154.41,0.28432314]],[[154.54,19.79891056],[154.56,0.28432314],[154.57,0.14216157],[154.59,6.23795452],[154.6,25.20591043]]]
["bitfinex","SOLUSD",1749068153116,[[154.56,49.9],[154.55,19.79891056],[154.53,26.0],[154.5,18.79181043],[154.49,6.0118]],[[154.59,19.79891056],[154.61,3.66439352],[154.62,0.14216157],[154.63,6.23561609],[154.64,52.07911056]]]
["bitfinex","SOLUSD",1749068198161,[[154.48,51.04],[154.47,19.79891056],[154.44,81.86964886],[154.42,2.55298006],[154.41,8.31482314]],[[154.51,19.79891056],[154.54,6.79932314],[154.55,1.6567],[154.56,48.71026548],[154.57,26.14216157]]]
["bitfinex","SOLUSD",1749068222275,[[154.51,40.6],[154.48,30.09891056],[154.47,26.0],[154.45,18.64964886],[154.42,10.61686477]],[[154.52,19.79891056],[154.54,1.6016],[154.56,20.0832337],[154.57,6.4696282],[154.91,30.93529643]]]
["bitfinex","SOLUSD",1749068259921,[[154.49,52.18],[154.48,19.79891056],[154.47,55.86964886],[154.46,26.0],[154.43,0.14216157]],[[154.53,19.79891056],[154.56,3.94320896],[154.57,0.14216157],[154.58,34.09512599],[154.59,11.30919067]]]
["bitfinex","SOLUSD",1749068296555,[[154.45,54.1],[154.43,37.22],[154.42,2.55298006],[154.41,45.79891056],[154.4,20.28114886]],[[154.46,19.79891056],[154.5,0.28432314],[154.51,5.19297748],[154.52,6.75614517],[154.57,52.34961001]]]
["bitfinex","SOLUSD",1749068322507,[[154.37,69.56],[154.36,75.68855942],[154.35,11.8],[154.34,1.504],[154.32,39.79891056]],[[154.4,19.79891056],[154.46,6.90102725],[154.47,6.0484],[154.48,63.56994965],[154.51,24.54132973]]]
["bitfinex","SOLUSD",1749068350660,[[154.41,12.64],[154.4,42.88],[154.36,26.0],[154.34,39.95255942],[154.31,0.14216157]],[[154.42,20.29891056],[154.43,0.28432314],[154.44,10.26051382],[154.47,20.72604191],[154.62,80.44560687]]]
["bitfinex","SOLUSD",1749068382068,[[154.36,11.88],[154.33,37.24],[154.32,6.1121],[154.31,8.07211573],[154.27,25.23132622]],[[154.37,19.79891056],[154.4,19.79891056],[154.41,0.28432314],[154.42,0.14216157],[154.43,1.6005]]]
["bitfinex","SOLUSD",1749068420547,[[154.2,54.6265314],[154.19,26.0],[154.18,57.05891056],[154.17,6.4704],[154.16,21.75642892]],[[154.22,19.79891056],[154.27,0.28432314],[154.28,6.76611571],[154.3,26.39174886],[154.31,26.0]]]
["bitfinex","SOLUSD",1749068458201,[[154.26,53.5665314],[154.22,6.4222],[154.21,19.79891056],[154.2,26.0],[154.19,18.79181043]],[[154.27,19.79891056],[154.32,19.79891056],[154.33,27.86932314],[154.34,27.59296397],[154.35,18.64964886]]]
["bitfinex","SOLUSD",1749068486933,[[154.29,11.32],[154.27,41.44],[154.26,0.3465314],[154.22,19.79891056],[154.21,33.6777]],[[154.3,46.0832337],[154.31,6.48074642],[154.32,19.79891056],[154.33,148.1],[154.34,0.14216157]]]
["bitfinex","SOLUSD",1749068530504,[[154.28,41.16],[154.27,32.49781056],[154.25,50.91991043],[154.22,0.42648471],[154.21,28.91313896]],[[154.31,19.79891056],[154.36,3.93785416],[154.37,148.24216157],[154.38,11.05480599],[154.39,18.79181043]]]
["bitfinex","SOLUSD",1749068559148,[[154.16,42.75298006],[154.15,8.1196],[154.14,68.27891056],[154.09,20.42648471],[154.06,0.64907239]],[[154.19,19.79891056],[154.21,147.7534686],[154.22,26.0],[154.24,26.70889792],[154.28,10.81603708]]]
["bitfinex","SOLUSD",1749068583371,[[154.05,19.79891056],[154.04,18.64964886],[154.03,26.0],[154.02,1.76476157],[154.01,6.1593]],[[154.09,19.79891056],[154.14,174.1],[154.15,6.91390225],[154.16,38.44855942],[154.18,22.6099075]]]
["bitfinex","SOLUSD",1749068623494,[[153.9,42.72],[153.88,12.1],[153.83,1.5913],[153.82,50.75594886],[153.81,0.14216157]],[[153.91,30.36201583],[153.95,8.14136934],[153.96,6.42798471],[153.97,26.0],[154.01,23.38157234]]]
["bitfinex","SOLUSD",1749068652735,[[154.02,54.8],[154.01,20.22695679],[153.99,1.6293],[153.98,18.64964886],[153.97,26.0]],[[154.11,8.11434862],[154.13,20.93646543],[154.14,34.86955226],[154.16,25.34261372],[154.17,9.15320439]]]
["bitfinex","SOLUSD",1749068668059,[[154.16,42.52],[154.15,12.08],[154.14,22.00431836],[154.13,18.64964886],[154.12,26.0]],[[154.19,20.22695679],[154.24,20.22695679],[154.25,6.48298217],[154.26,6.5129],[154.27,0.14216157]]]
["bitfinex","SOLUSD",1749068716393,[[154.18,55.38],[154.13,49.0445822],[154.12,26.0],[154.11,7.91092314],[154.1,3.34408471]],[[154.19,30.25277177],[154.23,27.564],[154.24,6.3363],[154.25,6.90956659],[154.26,30.25277177]]]
["bitfinex","SOLUSD",1749068753743,[[154.18,12.22],[154.17,42.48],[154.11,7.9472],[154.08,46.13650685],[154.07,0.14216157]],[[154.19,52.76417331],[154.21,0.28432314],[154.22,17.8270818],[154.23,3.78903868],[154.24,45.31415571]]]
["bitfinex","SOLUSD",1749068761865,[[154.18,12.22],[154.11,1.6603],[154.1,20.13650685],[154.08,69.4031]],[[154.19,46.27866842],[154.21,0.28432314],[154.22,8.10093018],[154.23,3.78333881],[154.25,16.20841668]]]
["bitfinex","SOLUSD",1749068810801,[[154.2,55.76],[154.19,30.23518878],[154.18,18.64964886],[154.17,0.56864628],[154.0,0.21324235]],[[154.23,30.23518878],[154.25,26.0],[154.27,3.65696971],[154.28,6.48175733],[154.3,6.32247371]]]
["bitfinex","SOLUSD",1749068816608,[[154.22,55.62],[154.19,30.23518878],[154.18,18.64964886],[154.17,0.56864628],[154.11,20.0]],[[154.23,30.23518878],[154.27,29.65649053],[154.28,6.48190144],[154.3,6.32187473],[154.66,30.93529643]]]
["bitfinex","SOLUSD",1749068851863,[[154.35,62.73194174],[154.32,12.34],[154.31,18.79181043],[154.29,0.42648471],[154.28,45.45]],[[154.39,20.15194174],[154.4,1.6173],[154.41,26.0],[154.42,3.65389195],[154.43,4.56632759]]]
["bitfinex","SOLUSD",1749068931273,[[154.43,52.7],[154.41,20.15194174],[154.39,19.21829514],[154.38,26.0],[154.36,9.4208835]],[[154.45,20.15194174],[154.48,148.1],[154.5,32.3734],[154.51,7.4972933],[154.52,11.32978406]]]
["bitfinex","SOLUSD",1749068942470,[[154.44,52.7],[154.43,20.15194174],[154.42,18.79181043],[154.41,6.2032],[154.39,0.42648471]],[[154.47,20.15194174],[154.48,148.1],[154.5,26.0],[154.51,1.5422],[154.54,12.76171015]]]
["bitfinex","SOLUSD",1749069020693,[[154.41,52.54],[154.4,37.24],[154.36,0.14216157],[154.35,39.55618701],[154.34,3.38112552]],[[154.42,12.85933815],[154.45,26.0],[154.46,10.13058539],[154.47,6.2306],[154.48,56.01142709]]]
["bitfinex","SOLUSD",1749069029909,[[154.41,60.4632],[154.4,57.33361826],[154.39,0.14216157],[154.38,18.64964886],[154.37,26.42648471]],[[154.44,20.09361826],[154.48,46.09361826],[154.49,3.65219715],[154.5,1.5386],[154.51,17.39437047]]]
["bitfinex","SOLUSD",1749069065139,[[154.43,52.44],[154.4,57.33361826],[154.39,20.547972],[154.37,32.66632314],[154.34,20.0]],[[154.44,20.09361826],[154.48,20.09361826],[154.49,26.0],[154.5,3.64664912],[154.51,6.75655501]]]
["bitfinex","SOLUSD",1749069133426,[[154.33,20.09361826],[154.3,19.21829514],[154.29,32.1969],[154.26,76.69],[154.2,35.77708902]],[[154.38,20.09361826],[154.39,148.1],[154.4,26.0],[154.42,6.47601722],[154.44,0.28432314]]]
["bitfinex","SOLUSD",1749069154350,[[154.33,52.14],[154.26,57.35361826],[154.25,8.2543],[154.24,0.14216157],[154.22,26.0]],[[154.34,46.09361826],[154.37,6.6202583],[154.38,3.78104836],[154.39,183.08460811],[154.4,32.84150548]]]
["bitfinex","SOLUSD",1749069194793,[[154.48,0.14216157],[154.47,42.5463],[154.46,11.18216157],[154.45,18.933972],[154.44,32.5472]],[[154.52,20.09361826],[154.56,20.09361826],[154.58,180.56914805],[154.59,7.9484],[154.6,18.79181043]]]
["bitfinex","SOLUSD",1749069249468,[[154.46,0.14216157],[154.45,62.49271826],[154.44,6.0782],[154.43,44.933972],[154.42,0.28432314]],[[154.49,20.09361826],[154.5,148.1],[154.53,26.0],[154.55,1.6344],[154.56,20.3779414]]]
["bitfinex","SOLUSD",1749069279195,[[154.52,10.96],[154.45,38.7991],[154.44,6.22036157],[154.43,20.09361826],[154.4,5.23065892]],[[154.53,20.09361826],[154.54,148.1],[154.55,32.47042805],[154.56,20.09361826],[154.57,18.64964886]]]
["bitfinex","SOLUSD",1749069327040,[[154.36,10.94],[154.34,27.81062314],[154.33,18.64964886],[154.32,6.28962314],[154.03,228.81309966]],[[154.44,174.1],[154.46,8.04581552],[154.5,25.11820707],[154.51,4.5561871],[154.53,10.9]]]
["bitfinex","SOLUSD",1749069380716,[[154.31,51.52],[154.28,37.22],[154.27,26.0],[154.26,20.09361826],[154.24,26.72851043]],[[154.35,154.5788557],[154.38,26.0],[154.39,19.07613357],[154.4,24.81160951]]]
["bitfinex","SOLUSD",1749069409830,[[154.22,40.62],[154.21,26.0],[154.2,20.23577983],[154.19,55.90094659],[154.18,6.3687]],[[154.25,20.09361826],[154.26,148.1],[154.29,1.6308],[154.31,44.933972],[154.32,32.82448238]]]
["bitfinex","SOLUSD",1749069456275,[[154.35,10.82],[154.34,40.56],[154.33,26.0],[154.32,0.14216157],[154.31,20.23577983]],[[154.36,20.09361826],[154.4,168.19361826],[154.43,40.01638559],[154.44,18.933972],[154.47,7.86895469]]]
["bitfinex","SOLUSD",1749069501770,[[154.33,51.26],[154.27,37.26],[154.26,26.0],[154.24,28.25137983],[154.19,39.42]],[[154.34,188.28723652],[154.35,1.5328],[154.36,6.47845089],[154.37,18.933972],[154.38,26.0]]]
["bitfinex","SOLUSD",1749069546235,[[154.35,51.2],[154.33,26.0],[154.32,0.14216157],[154.31,57.49577983],[154.3,7.7722]],[[154.36,20.09361826],[154.39,148.1],[154.4,20.09361826],[154.43,46.499172],[154.47,22.13960196]]]
["bitfinex","SOLUSD",1749069601417,[[154.19,51.14],[154.14,27.6648],[154.13,6.2762],[154.12,20.23577983],[154.11,0.14216157]],[[154.2,20.09361826],[154.23,18.933972],[154.24,168.19361826],[154.25,32.48306918],[154.26,0.14216157]]]
["bitfinex","SOLUSD",1749069633952,[[154.08,51.16],[154.06,26.0],[154.05,20.09361826],[154.04,1.6365],[154.02,0.14216157]],[[154.11,148.1],[154.14,1.544],[154.15,18.933972],[154.16,58.95125622],[154.19,32.532546]]]
["bitfinex","SOLUSD",1749069676753,[[154.07,10.7],[154.06,40.4],[154.05,46.09361826],[154.03,45.1368],[154.0,39.02759026]],[[154.08,148.1],[154.09,20.09361826],[154.15,27.04415337],[154.16,52.77437983],[154.21,51.35564561]]]
["bitfinex","SOLUSD",1749069682154,[[154.18,51.08],[154.17,20.09361826],[154.14,37.32],[154.13,26.14216157],[154.1,28.34456157]],[[154.22,148.1],[154.23,1.5965],[154.25,25.09461043],[154.26,26.0],[154.27,5.26417064]]]
["bitfinex","SOLUSD",1749069745493,[[154.16,26.0],[154.14,20.09361826],[154.11,7.6579],[154.08,40.09361826],[154.0,18.65547688]],[[154.23,45.51141312],[154.24,29.92563771],[154.25,0.14216157],[154.26,4.53355177],[154.27,26.14216157]]]
["bitfinex","SOLUSD",1749069808012,[[154.31,40.2],[154.3,10.62],[154.28,20.09361826],[154.26,0.14216157],[154.25,26.14216157]],[[154.32,20.09361826],[154.33,148.1],[154.37,18.64964886],[154.38,46.03768442],[154.39,0.14216157]]]
["bitfinex","SOLUSD",1749069815035,[[154.33,40.18],[154.31,20.09361826],[154.3,10.62],[154.29,32.77266157],[154.28,41.01215756]],[[154.36,20.09361826],[154.37,148.1],[154.4,64.74326712],[154.41,0.28432314],[154.42,14.76129438]]]
["bitfinex","SOLUSD",1749069892927,[[154.45,40.04],[154.44,46.09361826],[154.42,10.54],[154.41,39.17072314],[154.4,40.09361826]],[[154.47,148.1],[154.48,20.09361826],[154.51,18.64964886],[154.52,1.625],[154.53,6.66122314]]]
["bitfinex","SOLUSD",1749069915648,[[154.28,50.54],[154.26,26.0],[154.25,1.5409],[154.24,37.52432314],[154.23,26.36761826]],[[154.29,20.09361826],[154.32,20.09361826],[154.36,18.933972],[154.37,33.9237]]]
["bitfinex","SOLUSD",1749069957920,[[154.28,10.5],[154.27,40.02],[154.24,26.0],[154.21,20.23577983],[154.2,6.09]],[[154.29,172.9612749],[154.31,18.64964886],[154.32,20.09361826],[154.33,6.90625584],[154.34,26.14216157]]]
["bitfinex","SOLUSD",1749070010964,[[154.29,50.5],[154.26,46.09361826],[154.24,6.42752314],[154.22,1.5634],[154.21,18.933972]],[[154.31,20.09361826],[154.35,18.64964886],[154.36,148.1]]]
["bitfinex","SOLUSD",1749070038983,[[154.26,10.48],[154.24,37.28],[154.21,1.6538],[154.2,0.14216157],[154.16,20.0]],[[154.27,24.88038216],[154.29,18.64964886],[154.3,6.48097496],[154.31,3.66967259],[154.32,168.19361826]]]
["bitfinex","SOLUSD",1749070071445,[[154.15,50.48],[154.13,26.0],[154.12,21.60261826],[154.1,6.2419],[154.08,79.64446076]],[[154.16,20.09361826],[154.19,148.1],[154.21,18.64964886],[154.23,0.28432314],[154.25,6.6253931]]]
["bitfinex","SOLUSD",1749070130610,[[154.27,10.46],[154.25,26.0],[154.23,0.14216157],[154.22,21.70341826],[154.21,37.56432314]],[[154.28,24.88058381],[154.31,148.1],[154.32,20.09361826],[154.33,18.64964886],[154.34,6.16683856]]]
["bitfinex","SOLUSD",1749070146350,[[154.16,39.94],[154.15,26.0],[154.13,30.55361826],[154.12,0.14216157],[154.11,0.14216157]],[[154.17,20.09361826],[154.2,148.1],[154.21,18.64964886],[154.23,1.5405],[154.24,26.44631826]]]
["bitfinex","SOLUSD",1749070183307,[[154.08,55.24],[154.07,26.0],[154.04,20.19151841],[154.03,6.58986157],[154.02,1.67066157]],[[154.09,20.19151841],[154.12,148.1],[154.13,20.21794886],[154.14,3.37623468],[154.15,12.53650573]]]
["bitfinex","SOLUSD",1749070222710,[[154.09,53.9],[154.08,46.33367998],[154.07,0.14216157],[154.06,43.91722314],[154.04,1.5723]],[[154.13,20.19151841],[154.16,152.87999462],[154.17,3.37541097],[154.18,18.64964886],[154.19,34.35543054]]]
["bitfinex","SOLUSD",1749070233633,[[154.09,53.6],[154.08,26.0],[154.06,59.01441841],[154.04,6.63052314],[154.02,20.28432314]],[[154.11,20.19151841],[154.15,3.37736441],[154.16,20.19151841],[154.17,3.81018191],[154.18,6.77043628]]]
["bitfinex","SOLUSD",1749070280273,[[153.98,52.76],[153.95,46.19151841],[153.92,15.1420949],[153.91,39.27338471],[153.45,780.50770784]],[[153.99,20.19151841],[154.02,3.37758622],[154.03,148.1],[154.04,18.933972],[154.05,1.72446157]]]
["bitfinex","SOLUSD",1749070322410,[[154.1,51.82],[154.09,26.0],[154.06,20.19151841],[154.04,37.48216157],[154.03,0.42648471]],[[154.11,20.19151841],[154.14,3.37707819],[154.15,166.74964886],[154.16,20.19151841],[154.17,12.70941963]]]
["bitfinex","SOLUSD",1749070366651,[[154.4,51.3],[154.36,26.0],[154.34,20.33367998],[154.33,8.2021],[154.3,20.0]],[[154.41,24.93658228],[154.43,18.64964886],[154.45,157.944957],[154.46,0.42648471],[154.47,27.76046157]]]
["bitfinex","SOLUSD",1749070392568,[[154.42,26.0],[154.4,51.18],[154.39,20.19151841],[154.38,6.32436157],[154.37,37.38216157]],[[154.43,20.19151841],[154.47,4.98806806],[154.48,168.29151841],[154.49,18.79181043],[154.52,37.27349983]]]
["bitfinex","SOLUSD",1749070421990,[[154.36,10.68],[154.35,40.32],[154.32,26.0],[154.29,6.3345],[154.28,20.19151841]],[[154.37,38.84116727],[154.38,148.1],[154.4,26.76027998],[154.41,6.47641534],[154.42,26.28432314]]]
["bitfinex","SOLUSD",1749070475783,[[154.32,51.78],[154.29,20.19151841],[154.28,26.0],[154.26,37.40216157],[154.24,20.47584155]],[[154.34,148.1],[154.36,18.64964886],[154.37,0.28432314],[154.39,33.73856157],[154.43,16.18865444]]]
["bitfinex","SOLUSD",1749070513338,[[154.25,48.02],[154.23,40.38],[154.21,20.19151841],[154.19,26.0],[154.18,1.75986157]],[[154.26,20.19151841],[154.28,168.36834886],[154.29,0.28432314],[154.3,26.0],[154.31,13.3562764]]]
["bitfinex","SOLUSD",1749070565375,[[154.26,51.08],[154.25,46.19151841],[154.23,0.14216157],[154.22,1.6498],[154.21,6.42126157]],[[154.27,148.1],[154.29,20.19151841],[154.31,20.19924886],[154.33,0.28432314],[154.34,6.47922295]]]
["bitfinex","SOLUSD",1749070597448,[[154.26,51.04],[154.23,46.19151841],[154.21,43.53576157],[154.19,1.5872],[154.18,0.14216157]],[[154.28,20.19151841],[154.3,3.37349399],[154.31,18.64964886],[154.32,24.16003626],[154.33,0.14216157]]]
["bitfinex","SOLUSD",1749070605026,[[154.27,40.34],[154.26,36.7],[154.24,20.19151841],[154.22,0.14216157],[154.21,43.53576157]],[[154.29,20.19151841],[154.3,3.37349399],[154.34,173.22912528],[154.35,4.86232923],[154.69,181.00261547]]]
["bitfinex","SOLUSD",1749070640110,[[154.24,66.32],[154.21,47.96],[154.2,20.19151841],[154.19,8.24203581],[154.18,0.14216157]],[[154.25,20.19151841],[154.26,148.1],[154.28,18.64964886],[154.29,0.28432314],[154.3,14.41766503]]]
["bitfinex","SOLUSD",1749070739249,[[154.32,50.84],[154.28,6.4937],[154.27,0.14216157],[154.26,37.26]],[[154.33,148.1],[154.38,26.668172],[154.39,4.76049055],[154.4,57.98986703]]]
["bitfinex","SOLUSD",1749070751647,[[154.37,10.6],[154.36,40.18],[154.35,26.0],[154.34,20.11463262],[154.31,0.14216157]],[[154.38,171.92606871],[154.41,4.64073614],[154.42,14.06019154],[154.43,18.933972],[154.45,14.51843973]]]
["bitfinex","SOLUSD",1749070790781,[[154.39,50.66],[154.37,26.0],[154.36,20.10114158],[154.32,20.24330315],[154.31,6.27446157]],[[154.4,20.10114158],[154.42,3.37075955],[154.43,148.1],[154.44,1.83152314],[154.45,35.81170511]]]
["bitfinex","SOLUSD",1749070853193,[[154.33,26.0],[154.3,30.92114158],[154.29,38.7807],[154.25,3.30861038],[154.24,20.10114158]],[[154.34,20.10114158],[154.39,148.52648471],[154.4,38.75079044],[154.41,14.21553571],[154.42,0.14216157]]]
["bitfinex","SOLUSD",1749070888769,[[154.37,40.14],[154.36,33.83343694],[154.31,20.10114158],[154.29,1.5407],[154.28,9.29039957]],[[154.38,171.57272469],[154.4,20.38546472],[154.41,26.53101043],[154.42,6.47600417],[154.45,20.93380674]]]
["bitfinex","SOLUSD",1749070942419,[[154.36,66.14],[154.33,20.10114158],[154.32,10.58],[154.31,1.6216],[154.29,6.2253]],[[154.37,171.57317235],[154.4,1.89642314],[154.41,18.79181043],[154.42,6.47586775],[154.43,6.24566157]]]
["bitfinex","SOLUSD",1749071003402,[[154.18,76.68],[154.14,20.10114158],[154.12,1.90752314],[154.1,43.6936],[154.08,56.21207392]],[[154.19,20.10114158],[154.23,18.64964886],[154.24,174.42790315],[154.25,6.48311765],[154.26,1.79042314]]]
["bitfinex","SOLUSD",1749071037195,[[154.17,26.0],[154.15,40.1],[154.13,30.64114158],[154.12,37.28],[154.1,1.5354]],[[154.18,20.10114158],[154.2,18.64964886],[154.22,148.52648471],[154.24,23.61867922],[154.26,55.26233741]]]
["bitfinex","SOLUSD",1749071092997,[[153.92,8.33333333],[153.91,40.12],[153.88,47.88],[153.87,25.45325436],[153.82,8.50000946]],[[153.93,38.75079044],[153.95,154.2464],[153.96,0.14216157],[153.97,0.28432314],[153.99,6.81196727]]]
["bitfinex","SOLUSD",1749071126999,[[153.93,36.54],[153.92,8.33333333],[153.9,20.10114158],[153.87,44.28591278],[153.8,19.43]],[[153.95,38.75079044],[153.97,148.24216157],[153.99,6.7783905],[154.0,23.47893155],[154.03,35.14085151]]]
["bitfinex","SOLUSD",1749071164252,[[153.92,8.33333333],[153.9,50.66],[153.88,26.0],[153.87,20.10114158],[153.8,42.72716907]],[[153.93,43.8552671],[153.94,148.1],[153.95,6.63788849],[153.96,0.14216157],[153.97,27.35822959]]]
["bitfinex","SOLUSD",1749071220784,[[153.87,40.1],[153.86,36.52],[153.84,20.10114158],[153.8,51.56115595],[153.79,13.92618607]],[[153.88,148.1],[153.91,22.45080237],[153.92,1.624],[153.94,6.63837554]]]
["bitfinex","SOLUSD",1749071251745,[[154.01,40.06],[153.99,36.5],[153.98,4.95752759],[153.97,20.20321063],[153.94,1.67266157]],[[154.02,25.03554848],[154.05,3.65736926],[154.06,3.70689284],[154.07,173.24027822],[154.08,26.65176852]]]
["bitfinex","SOLUSD",1749071297917,[[153.94,40.04],[153.92,56.68321063],[153.89,0.14216157],[153.86,9.51794402],[153.85,45.9422173]],[[153.96,168.30321063],[154.0,45.67318263],[154.01,3.5165485],[154.02,8.00951601],[154.03,0.14216157]]]
["bitfinex","SOLUSD",1749071342670,[[153.93,40.04],[153.9,20.20321063],[153.89,26.0],[153.88,10.48],[153.87,1.5386]],[[153.94,25.04733268],[153.96,166.74964886],[153.97,0.28432314],[153.98,6.35766157],[154.03,39.74461851]]]
["bitfinex","SOLUSD",1749071372178,[[153.94,66.0],[153.93,20.20321063],[153.91,10.46],[153.89,0.14216157],[153.87,58.8986]],[[153.96,148.1],[153.97,20.20321063],[153.99,18.64964886],[154.0,0.42648471],[154.01,6.4921]]]
["bitfinex","SOLUSD",1749071420651,[[153.95,76.42],[153.93,20.21642121],[153.91,37.48216157],[153.9,1.6329],[153.89,6.20966157]],[[153.97,20.21642121],[154.01,148.1],[154.02,20.551372],[154.03,13.21802142],[154.44,44.56189472]]]
["bitfinex","SOLUSD",1749071445261,[[153.95,10.44],[153.94,39.96],[153.92,26.0],[153.91,20.21642121],[153.88,0.14216157]],[[153.96,25.04516734],[153.97,3.38097724],[153.98,3.70543348],[153.99,25.42808031],[154.0,20.35858278]]]
["bitfinex","SOLUSD",1749071459406,[[153.93,50.4],[153.9,26.0],[153.88,20.21642121],[153.86,1.69996157],[153.84,57.57642121]],[[153.94,28.77232061],[153.95,166.74964886],[153.96,6.49528575],[153.97,8.01656959],[153.98,1.6375]]]
["bitfinex","SOLUSD",1749071517651,[[153.82,39.92],[153.81,35.9],[153.78,9.02313834],[153.77,37.38],[153.76,31.55110358]],[[153.84,20.23703661],[153.87,18.64964886],[153.88,151.47997783],[153.89,6.92488347],[153.9,6.2988]]]
["bitfinex","SOLUSD",1749071549999,[[153.82,10.4],[153.81,26.0],[153.8,1.618],[153.79,20.37919818],[153.77,43.63236157]],[[153.84,20.23703661],[153.88,18.933972],[153.89,148.1],[153.9,1.87972314],[153.91,22.0296009]]]
["bitfinex","SOLUSD",1749071566098,[[153.83,39.88],[153.82,10.4],[153.81,26.0],[153.79,20.23703661],[153.78,7.37493834]],[[153.84,20.23703661],[153.86,148.1],[153.88,18.64964886],[153.89,3.37971756],[153.9,34.51962438]]]
["bitfinex","SOLUSD",1749071585618,[[153.87,66.04],[153.85,30.61703661],[153.84,0.14216157],[153.83,0.14216157],[153.82,20.0]],[[153.89,20.23703661],[153.94,23.53228017],[153.95,10.23755035],[153.96,148.52648471],[153.97,26.0]]]
["bitfinex","SOLUSD",1749071615482,[[154.03,40.0],[154.01,10.5],[153.99,47.89413661],[153.97,0.14216157],[139.92,0.02]],[[154.04,20.23703661],[154.07,18.64964886],[154.08,26.79803661],[154.09,10.1528972],[154.1,1.71696157]]]
["bitfinex","SOLUSD",1749071642689,[[154.14,40.16216157],[154.13,26.0],[154.12,10.64216157],[154.11,0.42648471],[154.1,46.70054886]],[[154.19,20.23703661],[154.21,8.0304],[154.23,166.74964886],[154.24,20.37919818],[154.26,9.8584732]]]
["bitfinex","SOLUSD",1749071666607,[[154.28,40.1],[154.27,10.5],[154.24,26.0],[154.22,3.44071212],[154.21,31.99546882]],[[154.29,30.21590725],[154.31,6.3688],[154.33,6.76407889],[154.34,22.47151316],[154.35,33.58926529]]]
["bitfinex","SOLUSD",1749071700700,[[154.33,10.48],[154.29,1.5183],[154.27,0.14216157],[154.26,6.3292],[154.25,37.26]],[[154.38,18.64964886],[154.39,33.25408818],[154.4,46.1425675],[154.42,0.56864628],[154.44,14.78245878]]]
["bitfinex","SOLUSD",1749071733755,[[154.25,40.98],[154.24,0.40781323],[154.21,26.0],[154.18,11.04216157],[154.15,0.64870664]],[[154.28,30.25393804],[154.3,18.64964886],[154.31,1.6627],[154.32,17.62916157],[154.33,32.47968334]]]
["bitfinex","SOLUSD",1749071774106,[[154.24,40.82781323],[154.19,26.0],[154.18,11.04216157],[154.12,20.64884362],[154.11,19.48]],[[154.25,173.07400753],[154.29,36.23540883],[154.3,4.60455359],[154.31,27.80486157],[154.32,26.87630582]]]
["bitfinex","SOLUSD",1749071813133,[[154.17,30.27174716],[154.15,40.36],[154.13,0.14216157],[154.12,36.92216157],[154.1,6.77292314]],[[154.2,148.1],[154.22,7.9654],[154.24,18.64964886],[154.26,30.41390873],[154.29,15.38561048]]]
["bitfinex","SOLUSD",1749071849254,[[154.15,50.68],[154.12,26.0],[154.09,20.1636764],[154.08,37.3],[154.07,5.77617343]],[[154.16,20.1636764],[154.18,3.70739423],[154.19,18.933972],[154.2,154.58516718],[154.21,4.6311185]]]
["bitfinex","SOLUSD",1749071884224,[[154.17,39.94],[154.16,10.48],[154.15,26.0],[154.13,23.57652265],[154.08,64.0447764]],[[154.18,20.1636764],[154.2,3.70261429],[154.22,148.1],[154.23,11.1208989],[154.24,39.0976484]]]
["bitfinex","SOLUSD",1749071919402,[[153.95,10.44],[153.94,37.3],[153.92,26.0],[153.9,26.2670764],[153.89,0.54]],[[153.96,20.1636764],[153.99,166.74964886],[154.0,20.44799954],[154.02,6.49278743],[154.03,27.68806157]]]
["bitfinex","SOLUSD",1749071939799,[[153.99,50.46],[153.97,20.1636764],[153.96,26.0],[153.95,6.32136157],[153.94,0.54]],[[154.01,20.1636764],[154.02,148.1],[154.05,1.5884],[154.06,32.08005256],[154.08,46.30583797]]]
["bitfinex","SOLUSD",1749072026255,[[153.94,50.44],[153.93,46.24056036],[153.91,0.14216157],[153.9,37.50216157],[153.89,11.72648679]],[[153.97,20.24056036],[154.0,1.6115],[154.01,166.74964886],[154.02,6.66532314],[154.04,11.2457674]]]
["bitfinex","SOLUSD",1749072089843,[[154.05,50.32],[154.02,83.56056036],[154.01,6.75382314],[154.0,16.21772166],[153.99,25.02533253]],[[154.07,20.24056036],[154.11,148.1],[154.12,26.77437827],[154.13,0.28432314],[154.14,32.504]]]
["bitfinex","SOLUSD",1749072154985,[[154.06,50.28],[154.05,26.0],[154.04,20.24056036],[154.01,6.89086157],[154.0,57.58056036]],[[154.07,148.1],[154.09,20.24056036],[154.12,7.5822],[154.13,18.933972],[154.15,4.76828193]]]
["bitfinex","SOLUSD",1749072202240,[[154.26,50.18],[154.23,46.17479771],[154.21,0.14216157],[154.19,24.10500563],[154.18,26.8279]],[[154.27,20.17479771],[154.32,22.07672085],[154.33,22.02301455],[154.34,6.58606157],[154.35,174.1]]]
["bitfinex","SOLUSD",1749072256885,[[154.26,39.76],[154.25,10.36],[154.19,42.16784475],[154.18,0.14216157],[154.17,37.28]],[[154.27,160.98245639],[154.29,18.64964886],[154.3,0.28432314],[154.31,32.62279976],[154.37,9.12837917]]]
["bitfinex","SOLUSD",1749072336179,[[154.36,50.0],[154.34,26.0],[154.33,20.09172853],[154.32,0.68216157],[154.3,0.14216157]],[[154.37,20.09172853],[154.38,148.1],[154.43,20.17674886],[154.45,38.95274425],[154.48,40.09172853]]]
["bitfinex","SOLUSD",1749072399862,[[154.53,65.62],[154.51,37.22],[154.5,10.28],[154.48,20.37605167],[154.47,0.28432314]],[[154.54,20.09172853],[154.55,1.544],[154.57,154.5956],[154.6,18.64964886],[154.62,6.60978731]]]
["bitfinex","SOLUSD",1749072490032,[[154.64,0.28432314],[154.63,75.74],[154.62,3.40700119],[154.6,0.14216157],[154.59,6.976]],[[154.66,12.84505354],[154.71,1.6519],[154.73,154.3131],[154.74,0.9255335],[154.75,4.64815241]]]
["bitfinex","SOLUSD",1749072552219,[[154.68,49.64],[154.65,26.0],[154.63,37.32216157],[154.62,0.14216157],[154.61,16.29199585]],[[154.69,12.84505354],[154.71,149.685],[154.72,57.85591416],[154.74,19.57518236],[154.75,4.63986431]]]
["bitfinex","SOLUSD",1749072558368,[[154.58,39.58216157],[154.57,6.3929],[154.55,5.30030778],[154.54,39.56001819],[154.53,97.75234758]],[[154.64,51.38021416],[154.66,1.5106],[154.67,6.2692],[154.68,148.1],[154.69,29.75414184]]]
["bitfinex","SOLUSD",1749072651110,[[154.46,0.14216157],[154.45,10.32216157],[154.44,39.46],[154.42,20.10355192],[154.41,20.87677203]],[[154.47,20.10355192],[154.51,148.1],[154.54,1.5305],[154.56,26.83171349],[154.58,4.61298109]]]
["bitfinex","SOLUSD",1749072697416,[[154.45,49.6],[154.4,26.0],[154.39,0.28432314],[154.38,37.24],[154.37,12.85624791]],[[154.46,12.85624791],[154.48,51.42499164],[154.49,1.6028],[154.51,179.52106524],[154.52,4.64071851]]]
["bitfinex","SOLUSD",1749072711136,[[154.45,49.6],[154.43,26.0],[154.4,37.24],[154.39,0.28432314],[154.38,0.28432314]],[[154.46,12.85624791],[154.48,55.14190571],[154.49,1.6028],[154.51,184.16178679],[154.53,36.46242937]]]
["bitfinex","SOLUSD",1749072778046,[[154.27,75.58],[154.24,37.26],[154.22,11.50916398],[154.21,25.61072307],[154.2,26.000672]],[[154.28,12.85624791],[154.32,53.05209164],[154.34,154.83452314],[154.35,18.64964886],[154.36,26.0]]]
["bitfinex","SOLUSD",1749072834696,[[154.51,49.82216157],[154.49,26.0],[154.47,0.14216157],[154.46,26.0],[154.45,0.28432314]],[[154.54,1.6599],[154.56,6.1721],[154.6,192.74964886],[154.62,23.36779857],[154.63,16.31066089]]]
["bitfinex","SOLUSD",1749072853607,[[154.48,0.14216157],[154.47,18.64964886],[154.46,90.14],[154.43,6.5685],[154.42,20.11441461]],[[154.52,20.11441461],[154.56,20.11441461],[154.57,6.46984353],[154.58,1.6119],[154.6,29.00045742]]]
["bitfinex","SOLUSD",1749072907949,[[154.57,49.82],[154.53,26.0],[154.52,0.28432314],[154.49,57.31441461],[154.48,118.29889625]],[[154.58,20.11441461],[154.61,148.1],[154.62,3.36732653],[154.63,20.18784886],[154.64,52.60373775]]]
["bitfinex","SOLUSD",1749072954376,[[154.73,181.84520975],[154.72,25.29655633],[154.71,51.28588519],[154.69,47.4],[154.68,153.16481708]],[[154.74,0.9255335],[154.8,20.11441461],[154.86,149.7136],[154.88,26.72401461],[154.9,32.45590354]]]
["bitfinex","SOLUSD",1749072972936,[[154.87,26.0],[154.84,50.1],[154.83,0.28432314],[154.82,26.0],[154.81,20.39873775]],[[154.88,1.5128],[154.9,6.1647],[154.93,18.64964886],[154.95,148.1],[154.96,6.45334961]]]
["bitfinex","SOLUSD",1749073011701,[[155.12,0.28432314],[155.11,65.98],[155.1,29.8652302],[155.09,16.78096157],[155.08,18.79181043]],[[155.14,29.8652302],[155.2,3.015154],[155.21,1.6135],[155.23,6.1366],[155.25,48.51487906]]]
["bitfinex","SOLUSD",1749073041663,[[155.05,26.0],[155.02,50.84],[155.01,0.14216157],[154.98,29.8652302],[154.97,3.00747636]],[[155.06,29.8652302],[155.07,36.2603302],[155.09,1.6527],[155.13,18.64964886],[155.14,0.14216157]]]
["bitfinex","SOLUSD",1749073074118,[[155.06,0.14216157],[155.05,26.0],[155.04,26.14216157],[155.02,38.933972],[155.01,36.05499177]],[[155.11,29.8652302],[155.16,29.8652302],[155.18,1.6161],[155.2,6.4377],[155.22,26.44259905]]]
["bitfinex","SOLUSD",1749073107260,[[155.11,10.88],[155.01,29.8652302],[154.99,22.58502689],[154.98,20.21324235],[154.97,6.23]],[[155.16,0.14216157],[155.17,38.64964886],[155.18,0.14216157],[155.19,6.44371415],[155.2,66.01922197]]]
["bitfinex","SOLUSD",1749073147168,[[154.98,109.47],[154.97,6.85112536],[154.96,25.24530157],[154.95,146.7],[154.94,8.06716142]],[[155.08,19.91564385],[155.12,19.91564385],[155.13,6.1606],[155.18,18.64964886],[155.19,151.45541819]]]
["bitfinex","SOLUSD",1749073194140,[[154.94,26.28432314],[154.92,50.92],[154.91,40.26347227],[154.9,38.84961585],[154.88,19.33]],[[154.95,19.91564385],[155.04,19.91564385],[155.05,27.0333424],[155.06,26.0],[155.07,157.66878708]]]
["bitfinex","SOLUSD",1749073219156,[[154.91,76.86],[154.88,37.38432314],[154.87,3.19326143],[154.85,38.84961585],[154.76,19.56745635]],[[154.92,19.91564385],[154.96,21.54054385],[154.98,3.69244279],[154.99,25.38607162],[155.0,168.1]]]
["bitfinex","SOLUSD",1749073245975,[[154.91,36.56],[154.85,0.28432314],[154.84,19.91564385],[154.82,133.7965],[154.79,3.20554204]],[[154.92,19.91564385],[154.95,1.5618],[154.96,19.91564385],[154.97,6.3807],[154.98,6.45262941]]]
["bitfinex","SOLUSD",1749073290466,[[154.84,37.12],[154.79,9.58866117],[154.74,6.11161695],[154.73,89.6],[154.72,20.0]],[[154.89,39.8312877],[154.9,1.615],[154.91,6.92212314],[154.92,44.64964886],[154.94,20.90444314]]]
["bitfinex","SOLUSD",1749073316820,[[154.86,50.42],[154.85,37.12],[154.82,26.28432314],[154.8,18.79181043],[154.79,23.229271]],[[154.87,19.91564385],[154.88,21.45594385],[154.91,20.0],[154.93,37.36870285],[155.12,100.55700859]]]
["bitfinex","SOLUSD",1749073348957,[[154.91,66.06432314],[154.88,30.44650443],[154.87,18.64964886],[154.86,0.28432314],[154.83,116.01719559]],[[154.92,19.96650443],[154.96,21.56020443],[154.98,148.1],[154.99,6.0919],[155.01,4.91356752]]]
["bitfinex","SOLUSD",1749073424208,[[155.0,50.02],[154.97,37.1],[154.95,0.28432314],[154.94,26.0],[154.93,18.64964886]],[[155.01,12.77091113],[155.02,1.5704],[155.04,57.69614452],[155.05,37.07604662],[155.06,0.28432314]]]
["bitfinex","SOLUSD",1749073460428,[[155.0,98.343685],[154.95,26.14216157],[154.94,0.14216157],[154.93,56.28964886],[154.91,18.015712]],[[155.01,12.77091113],[155.04,208.99189851],[155.05,4.62249153],[155.06,40.30904886],[155.1,9.27054074]]]
["bitfinex","SOLUSD",1749073471378,[[155.0,98.363685],[154.95,29.37193378],[154.94,0.14216157],[154.93,56.28964886],[154.91,18.015712]],[[155.01,12.77091113],[155.02,3.69549627],[155.04,199.18364452],[155.05,11.07218009],[155.06,40.30904886]]]
["bitfinex","SOLUSD",1749073487710,[[155.0,98.363685],[154.95,29.37193378],[154.94,0.14216157],[154.93,56.28964886],[154.91,18.015712]],[[155.01,12.77091113],[155.03,3.69555442],[155.04,205.63360602],[155.05,4.61824665],[155.06,40.30904886]]]
["bitfinex","SOLUSD",1749073525852,[[155.07,26.28432314],[155.05,58.61181043],[155.04,10.34],[155.03,0.14216157],[155.02,19.92675683]],[[155.08,19.92675683],[155.12,19.92675683],[155.17,6.44484406],[155.18,22.32550251],[155.19,46.28432314]]]
["bitfinex","SOLUSD",1749073570315,[[155.05,40.82],[155.04,37.04],[155.02,18.79181043],[155.01,0.42648471],[155.0,78.91362872]],[[155.06,19.92675683],[155.1,1.6666],[155.12,23.6169094],[155.13,6.4499],[155.14,174.1]]]
["bitfinex","SOLUSD",1749073662487,[[155.21,76.8],[155.19,0.28432314],[155.17,0.14216157],[155.16,145.43181043],[155.15,22.54096188]],[[155.22,12.73208402],[155.25,6.10940086],[155.26,1.5923],[155.28,55.54601027],[155.29,6.1016]]]
["bitfinex","SOLUSD",1749073673070,[[155.21,50.88216157],[155.19,0.14216157],[155.17,0.14216157],[155.16,117.77085011],[155.15,3.20096188]],[[155.22,12.73208402],[155.26,1.5923],[155.28,50.92833608],[155.29,6.1016],[155.3,178.72759702]]]
["bitfinex","SOLUSD",1749073718228,[[155.28,0.14216157],[155.27,50.54216157],[155.25,26.0],[155.24,20.14216157],[155.23,25.080072]],[[155.32,2.54356886],[155.33,1.5736],[155.35,11.09236902],[155.39,26.60535971],[155.41,11.66630583]]]
["bitfinex","SOLUSD",1749073817307,[[155.34,50.2],[155.31,18.79181043],[155.3,0.42648471],[155.29,45.11433807],[155.25,10.91230457]],[[155.35,12.73208402],[155.36,50.92833608],[155.39,6.1737],[155.4,27.5068],[155.43,154.81825733]]]
["bitfinex","SOLUSD",1749073871149,[[155.34,50.16],[155.31,8.09455803],[155.29,81.66964886],[155.28,5.47662731],[155.27,0.28432314]],[[155.35,12.73208402],[155.4,181.6968],[155.41,3.34997604],[155.59,151.99431864],[155.6,8.89581467]]]
["bitfinex","SOLUSD",1749073893868,[[155.34,68.78964886],[155.31,8.37888117],[155.3,37.30432314],[155.29,26.0],[155.26,26.5652]],[[155.35,12.73208402],[155.39,3.70175591],[155.4,181.6968],[155.41,4.62707638],[155.44,50.92833608]]]
["bitfinex","SOLUSD",1749073928738,[[155.35,61.5362354],[155.34,10.42],[155.31,8.37888117],[155.3,50.03640716],[155.29,115.6]],[[155.36,12.73208402],[155.4,27.5068],[155.42,10.66138117],[155.44,209.09541809],[155.45,0.14216157]]]
["bitfinex","SOLUSD",1749073985080,[[155.39,10.36],[155.38,8.09455803],[155.37,37.0],[155.36,0.14216157],[155.35,77.90779325]],[[155.4,12.73208402],[155.42,1.5599],[155.44,50.92833608],[155.46,26.0],[155.47,4.61275026]]]
["bitfinex","SOLUSD",1749074059273,[[155.32,86.9],[155.29,21.88245586],[155.28,0.14216157],[155.27,7.2355734],[155.24,31.5565774]],[[155.33,12.73208402],[155.36,76.92833608],[155.38,6.43586102]]]
["bitfinex","SOLUSD",1749074160684,[[155.32,49.82],[155.29,3.232807],[155.27,44.2555734],[155.26,18.933972],[155.24,5.61076195]],[[155.33,12.73208402],[155.35,26.0],[155.36,57.21513608],[155.37,154.27426803],[155.39,26.43559145]]]
["bitfinex","SOLUSD",1749074202668,[[155.15,58.08964886],[155.14,7.2355734],[155.13,26.14216157],[155.12,0.14216157],[155.11,0.28432314]],[[155.2,50.92833608],[155.21,6.2813],[155.23,1.5736],[155.25,148.38432314],[155.27,38.933972]]]
["bitfinex","SOLUSD",1749074255591,[[154.95,49.76],[154.93,18.64964886],[154.92,37.24216157],[154.91,0.42648471],[154.9,2.58230203]],[[154.96,19.94053235],[155.0,26.0],[155.01,1.6582],[155.02,3.68916031],[155.03,6.2983]]]
["bitfinex","SOLUSD",1749074296422,[[154.77,39.48],[154.7,7.2355734],[154.67,7.1663847],[154.65,20.0],[154.64,96.06641906]],[[154.82,26.0],[154.85,1.76056157],[154.86,23.83787168],[154.87,154.83982314],[154.89,4.62716154]]]
["bitfinex","SOLUSD",1749074342069,[[155.0,76.54],[154.99,10.22],[154.96,18.64964886],[154.94,0.28432314],[154.93,7.51989654]],[[155.01,28.2054711],[155.04,45.9691711],[155.06,6.44921131],[155.08,148.24216157],[155.09,16.40401642]]]
["bitfinex","SOLUSD",1749074405521,[[154.82,10.22],[154.8,18.64964886],[154.79,40.51334124],[154.77,19.9691711],[154.76,14.1720734]],[[154.83,19.9691711],[154.88,19.9691711],[154.9,174.1],[154.91,11.78895605],[154.92,0.42648471]]]
["bitfinex","SOLUSD",1749074431554,[[154.89,49.66],[154.87,37.14],[154.86,18.64964886],[154.85,0.14216157],[154.84,0.42648471]],[[154.9,19.9691711],[154.91,1.6158],[154.93,6.3285],[154.95,26.0],[154.96,26.42246663]]]
["bitfinex","SOLUSD",1749074472921,[[154.93,18.79181043],[154.92,65.82],[154.91,19.9691711],[154.9,0.42648471],[154.87,7.2355734]],[[154.96,19.9691711],[155.01,26.0],[155.02,4.88265697],[155.04,32.89107171],[155.05,0.14216157]]]
["bitfinex","SOLUSD",1749074481221,[[155.0,55.05181043],[154.99,3.37024932],[154.98,37.12],[154.97,30.19723526],[154.88,146.7]],[[155.01,29.91291212],[155.07,29.91291212],[155.08,1.5549],[155.1,6.44755538],[155.11,29.49529686]]]
["bitfinex","SOLUSD",1749074538593,[[154.83,10.48],[154.81,62.76216157]],[[154.85,21.97689897],[154.89,21.97689897],[154.9,1.5652],[154.91,160.8504565],[154.92,26.28432314]]]
["bitfinex","SOLUSD",1749074553790,[[154.71,0.28432314],[154.7,18.933972],[154.69,62.55823344],[154.68,7.91884102],[154.66,18.65547688]],[[154.76,21.97689897],[154.8,47.97689897],[154.85,0.14216157],[154.87,24.88496407],[154.88,6.2451]]]
["bitfinex","SOLUSD",1749074578229,[[154.83,11.04],[154.79,18.64964886],[154.78,26.14216157],[154.77,21.97689897],[154.76,0.42648471]],[[154.84,21.97689897],[154.89,48.11906054],[154.91,154.69755945],[154.92,46.67541043],[154.93,16.13690669]]]
["bitfinex","SOLUSD",1749074617870,[[154.72,18.79181043],[154.71,26.0],[154.7,0.14216157],[154.69,62.95689897],[154.68,11.54432314]],[[154.73,21.97689897],[154.75,1.5531],[154.79,6.3989],[154.8,170.07689897],[154.83,6.45896094]]]
["bitfinex","SOLUSD",1749074644528,[[154.8,70.80964886],[154.77,3.4083769],[154.76,48.11906054],[154.75,37.44432314],[154.72,5.20333118]],[[154.81,21.97689897],[154.83,1.595],[154.88,26.0],[154.89,22.11906054],[154.9,0.14216157]]]
["bitfinex","SOLUSD",1749074676123,[[154.85,18.933972],[154.84,51.96],[154.82,21.97689897],[154.81,0.28432314],[154.8,32.1543]],[[154.86,21.97689897],[154.89,1.5174],[154.91,6.5012],[154.96,11.07522733],[154.97,0.14216157]]]
["bitfinex","SOLUSD",1749074723800,[[154.68,70.16964886],[154.66,37.28216157],[154.65,26.14216157],[154.64,22.32763143],[154.63,10.83139149]],[[154.69,22.04330829],[154.74,148.1],[154.75,1.6291],[154.76,32.57416157],[154.77,6.4612885]]]
["bitfinex","SOLUSD",1749074754044,[[154.65,51.16],[154.63,37.18],[154.59,59.62780541],[154.58,19.96953415],[154.56,96.7204]],[[154.66,14.69383341],[154.7,27.5979],[154.71,3.7063611],[154.72,166.15867056],[154.73,33.3540399]]]
["bitfinex","SOLUSD",1749074785020,[[154.35,69.72964886],[154.34,3.1943687],[154.33,63.50432314],[154.32,7.57772336],[154.31,14.97815655]],[[154.36,14.69383341],[154.4,14.69383341],[154.44,1.5594],[154.46,32.61643634],[154.47,168.24216157]]]
["bitfinex","SOLUSD",1749074825103,[[154.28,69.58964886],[154.27,27.03400817],[154.25,44.98006909],[154.24,17.92437078],[154.23,0.82432314]],[[154.29,14.69383341],[154.37,1.5775],[154.38,12.98584665],[154.39,3.37207976],[154.4,60.69383341]]]
["bitfinex","SOLUSD",1749074864557,[[154.28,18.64964886],[154.27,74.0857491],[154.26,7.26894148],[154.25,26.54],[154.24,6.5128]],[[154.31,14.69383341],[154.35,1.6165],[154.37,6.1516],[154.38,148.1],[154.4,40.69383341]]]
["bitfinex","SOLUSD",1749074903801,[[154.15,50.96],[154.09,5.12427713],[154.08,37.28],[154.07,0.14216157],[154.06,14.69383341]],[[154.17,29.38766682],[154.19,1.5364],[154.2,32.3656],[154.21,148.38432314],[154.22,26.4843558]]]
["bitfinex","SOLUSD",1749074937038,[[154.18,47.92],[154.14,18.64964886],[154.13,48.55606407],[154.11,102.91467991],[154.08,14.69383341]],[[154.19,14.69383341],[154.23,1.5647],[154.24,14.69383341],[154.25,6.2668],[154.26,32.48267594]]]
["bitfinex","SOLUSD",1749075000752,[[154.07,37.32],[153.98,14.69383341],[153.97,0.14216157],[153.96,0.8918466],[153.95,27.0875]],[[154.08,30.95716682],[154.09,6.4747],[154.13,32.77272357],[154.14,20.0],[154.15,148.38432314]]]
["bitfinex","SOLUSD",1749075040652,[[154.2,50.6],[154.15,18.64964886],[154.14,51.99383341],[154.12,37.91746887],[154.1,90.14]],[[154.21,14.69383341],[154.22,1.6095],[154.24,14.69383341],[154.26,26.0],[154.27,6.48243199]]]
["bitfinex","SOLUSD",1749075062484,[[154.25,25.21383341],[154.23,26.14216157],[154.22,24.88961043],[154.21,40.6],[154.2,57.56432314]],[[154.3,14.69383341],[154.32,6.1912],[154.35,148.1],[154.38,6.61992713],[154.4,34.69383341]]]
["bitfinex","SOLUSD",1749075130130,[[154.4,18.64964886],[154.39,50.78432314],[154.37,26.0],[154.35,14.69383341],[154.34,0.28432314]],[[154.41,14.69383341],[154.42,1.534],[154.46,6.0991],[154.47,26.0],[154.48,21.76631934]]]
["bitfinex","SOLUSD",1749075179101,[[154.32,44.933972],[154.3,40.08216157],[154.29,21.11665655],[154.28,7.57790752],[154.27,92.78858783]],[[154.33,14.69383341],[154.37,1.6178],[154.4,14.69383341],[154.42,0.28432314],[154.43,154.57558489]]]
["bitfinex","SOLUSD",1749075190192,[[154.39,33.34348227],[154.38,0.56864628],[154.37,113.66],[154.34,1.94374799],[154.33,7.57790752]],[[154.43,14.69383341],[154.45,1.5827],[154.48,14.69383341],[154.49,26.0],[154.5,6.4258]]]
["bitfinex","SOLUSD",1749075267137,[[154.4,18.64964886],[154.39,50.36],[154.38,0.28432314],[154.37,26.0],[154.36,14.97815655]],[[154.41,14.69383341],[154.45,1.5309],[154.46,6.1047],[154.48,14.69383341],[154.49,29.69830385]]]
["bitfinex","SOLUSD",1749075319625,[[154.36,10.42],[154.35,39.88],[154.34,18.64964886],[154.33,14.97815655],[154.31,0.28432314]],[[154.37,14.69383341],[154.41,1.6309],[154.42,9.48291334],[154.43,0.14216157],[154.44,148.1]]]
["bitfinex","SOLUSD",1749075325817,[[154.36,29.06964886],[154.35,77.14],[154.33,14.97815655],[154.31,0.28432314],[154.28,109.01]],[[154.37,14.69383341],[154.41,1.6309],[154.42,6.1121],[154.43,26.0],[154.44,151.47071452]]]
["bitfinex","SOLUSD",1749075380156,[[154.41,50.2],[154.4,37.24],[154.38,0.28432314],[154.37,148.94348227],[154.36,7.02118406]],[[154.42,14.69383341],[154.47,1.6509],[154.48,40.69383341],[154.49,3.71074039],[154.5,6.68626157]]]
["bitfinex","SOLUSD",1749075422038,[[154.52,39.76],[154.51,10.38],[154.49,0.28432314],[154.48,18.933972],[154.46,30.96300655]],[[154.53,14.69383341],[154.55,1.5535],[154.56,14.69383341],[154.58,6.5197],[154.59,26.0]]]
["bitfinex","SOLUSD",1749075458299,[[154.58,0.28432314],[154.57,50.1],[154.56,0.28432314],[154.55,14.69383341],[154.54,19.18964886]],[[154.64,26.0],[154.66,6.5887],[154.67,149.7367],[154.69,6.46465119],[154.71,26.09579539]]]
["bitfinex","SOLUSD",1749075507823,[[154.4,18.933972],[154.39,64.91383341],[154.38,126.82],[154.37,26.28432314],[154.36,1.29567158]],[[154.44,14.69383341],[154.46,6.0094],[154.47,27.5352],[154.48,14.69383341],[154.52,148.1]]]
["bitfinex","SOLUSD",1749075554155,[[154.41,39.76],[154.4,47.58],[154.39,44.933972],[154.37,0.28432314],[154.36,14.69383341]],[[154.46,1.5888],[154.48,20.80633341],[154.49,151.46980271],[154.5,26.14216157],[154.51,6.61441275]]]
["bitfinex","SOLUSD",1749075592905,[[154.46,50.1],[154.45,37.22],[154.42,33.62780541],[154.4,0.28432314],[154.38,116.8954899]],[[154.47,14.69383341],[154.49,26.0],[154.5,1.5312],[154.52,6.6281],[154.54,3.70413148]]]
["bitfinex","SOLUSD",1749075668658,[[154.4,39.72],[154.39,18.933972],[154.38,26.0],[154.36,15.03161174],[154.21,42.94591912]],[[154.41,14.7472886],[154.43,1.51],[154.45,6.03],[154.46,148.1],[154.47,3.37011683]]]
["bitfinex","SOLUSD",1749075718393,[[154.26,39.74],[154.19,3.31547085],[154.18,44.79181043],[154.17,5.08345798],[154.16,21.87565017]],[[154.27,21.0805886],[154.28,3.37425294],[154.29,27.5544],[154.3,6.62336673],[154.31,0.14216157]]]
["bitfinex","SOLUSD",1749075781813,[[153.96,51.0918466],[153.92,37.32],[153.91,26.0],[153.87,17.44243023],[153.86,3.19040724]],[[153.97,14.88945017],[153.99,1.646],[154.0,20.9512886],[154.01,18.933972],[154.02,32.49277899]]]
["bitfinex","SOLUSD",1749075794235,[[153.97,50.26],[153.92,14.7472886],[153.91,44.933972],[153.9,0.14216157],[153.87,2.55298006]],[[153.98,14.7472886],[154.0,14.7472886],[154.02,26.0],[154.03,0.14216157],[154.04,4.8972707]]]
["bitfinex","SOLUSD",1749075831445,[[153.92,10.42],[153.91,39.96],[153.89,37.36],[153.88,14.88945017],[153.87,21.34479049]],[[153.93,14.7472886],[153.96,27.6476],[153.97,148.1],[153.98,6.3884],[154.27,32.33002083]]]
["bitfinex","SOLUSD",1749075906155,[[153.87,52.73298006],[153.86,0.14216157],[153.85,40.7472886],[153.84,18.79181043],[153.83,0.28432314]],[[153.89,14.7472886],[153.93,1.6012],[153.94,6.0807],[153.95,148.1],[153.97,26.0]]]
["bitfinex","SOLUSD",1749075931285,[[153.69,40.7472886],[153.68,29.15181043],[153.67,13.05020583],[153.65,20.8918466],[153.64,94.8845945]],[[153.73,14.7472886],[153.81,148.1],[153.82,1.6505],[153.83,32.39682314],[153.84,14.7472886]]]
["bitfinex","SOLUSD",1749075982041,[[153.71,50.2],[153.68,3.21184691],[153.67,40.7472886],[153.66,23.75145403],[153.65,9.23196974]],[[153.72,14.7472886],[153.76,14.7472886],[153.77,8.2514],[153.79,148.1],[153.8,26.14216157]]]
["bitfinex","SOLUSD",1749076046745,[[153.78,50.18],[153.73,37.38],[153.7,14.7472886],[153.69,0.14216157],[153.68,37.08584691]],[[153.79,48.8833886],[153.83,151.76402674],[153.84,21.24760004],[153.85,20.0],[153.86,23.37884252]]]
["bitfinex","SOLUSD",1749076073576,[[153.41,36.88895756],[153.4,6.27796157],[153.39,0.2156],[153.38,5.19080828],[153.37,0.65201757]],[[153.45,14.8905735],[153.46,12.78364293],[153.51,3.37644613],[153.52,22.4830735],[153.54,148.1]]]
["bitfinex","SOLUSD",1749076109225,[[153.57,40.14],[153.56,10.52],[153.55,26.0],[153.53,37.44],[153.52,18.79181043]],[[153.58,35.14762358],[153.62,154.3312],[153.63,22.36398065],[153.64,1.5103],[153.66,6.50792149]]]
["bitfinex","SOLUSD",1749076143794,[[153.47,50.5],[153.45,63.44],[153.44,33.85023141],[153.39,0.65192379],[153.38,122.95200675]],[[153.48,12.78364293],[153.5,14.91625941],[153.53,6.0497],[153.54,1.602],[153.56,151.47456568]]]
["bitfinex","SOLUSD",1749076201484,[[153.42,47.84],[153.38,3.28179153],[153.37,24.04328439],[153.36,89.6],[153.35,1.643]],[[153.43,27.69990234],[153.44,14.91625941],[153.45,6.6336],[153.46,1.5839]]]
["bitfinex","SOLUSD",1749076228414,[[153.42,14.91625941],[153.39,50.62],[153.38,44.933972],[153.37,0.28432314],[153.36,104.51625941]],[[153.44,12.78364293],[153.46,14.91625941],[153.48,6.3415],[153.5,29.37872855],[153.55,20.0]]]
["bitfinex","SOLUSD",1749076253369,[[153.46,88.14],[153.43,14.91625941],[153.42,0.14216157],[153.41,46.39441043],[153.4,6.2424]],[[153.47,27.69990234],[153.49,1.5407],[153.52,14.91625941],[153.55,148.1],[153.56,58.51457592]]]
["bitfinex","SOLUSD",1749076265626,[[153.48,73.91023141],[153.47,27.6491],[153.46,54.0346],[153.44,14.91625941],[153.42,1.3035594]],[[153.49,12.78364293],[153.52,14.91625941],[153.58,4.90719575],[153.6,47.44665941],[153.61,26.5101208]]]
["bitfinex","SOLUSD",1749076303059,[[153.53,50.38],[153.52,37.44],[153.49,40.91625941],[153.48,0.28432314],[153.47,18.64964886]],[[153.54,27.69990234],[153.58,6.5581],[153.6,14.91625941],[153.62,1.5478],[153.84,79.54630544]]]
["bitfinex","SOLUSD",1749076354584,[[153.36,37.5],[153.35,50.58],[153.34,40.91625941],[153.33,18.933972],[153.31,0.28432314]],[[153.37,12.78364293],[153.38,14.91625941],[153.44,16.47445941],[153.45,6.3166],[153.46,158.00074588]]]
["bitfinex","SOLUSD",1749076371475,[[153.2,33.56590827],[153.19,32.5052],[153.17,19.21829514],[153.16,41.5057672],[153.15,19.51]],[[153.24,12.36644293],[153.27,14.91625941],[153.29,1.5275],[153.34,0.14216157],[153.35,20.0]]]
["bitfinex","SOLUSD",1749076415529,[[153.33,50.62],[153.32,37.5],[153.31,14.96194949],[153.29,44.79181043],[153.28,6.52206157]],[[153.34,12.36644293],[153.36,14.96194949],[153.41,148.1],[153.43,23.66894026],[153.44,49.0576732]]]
["bitfinex","SOLUSD",1749076465715,[[153.3,77.52],[153.29,10.42],[153.27,26.0],[153.26,18.79181043],[153.25,0.14216157]],[[153.31,12.36644293],[153.33,14.96194949],[153.35,148.1],[153.36,1.5259],[153.41,46.0]]]
["bitfinex","SOLUSD",1749076491637,[[153.34,87.9],[153.32,14.96194949],[153.3,44.933972],[153.29,1.6396],[153.28,28.17284959]],[[153.35,12.36644293],[153.36,14.96194949],[153.43,29.3795695],[153.44,42.79134949],[153.45,173.69308083]]]
["bitfinex","SOLUSD",1749076530866,[[153.27,50.38],[153.25,33.75375992],[153.24,11.77190636],[153.23,0.14216157],[153.22,6.99853853]],[[153.28,10.41744321],[153.29,14.96194949],[153.33,1.5641],[153.36,40.96194949],[153.37,148.1]]]
["bitfinex","SOLUSD",1749076587119,[[153.31,39.98],[153.3,26.0],[153.28,18.933972],[153.27,25.36194949],[153.26,6.61772314]],[[153.32,19.54078893],[153.36,14.96194949],[153.37,1.6434],[153.38,3.37318926],[153.39,6.19896157]]]
["bitfinex","SOLUSD",1749076616550,[[153.43,37.22865627],[153.42,50.36],[153.41,42.80188076],[153.38,116.06652314],[153.36,24.56865871]],[[153.45,4.57883944],[153.49,1.5252],[153.51,6.4498],[153.54,3.37072694],[153.63,39.94]]]
["bitfinex","SOLUSD",1749076652014,[[153.56,50.28],[153.51,33.61159835],[153.5,26.0],[153.49,37.74432314],[153.47,89.6]],[[153.57,19.54078893],[153.6,16.50314949],[153.61,26.0],[153.62,26.6082],[153.63,3.65863561]]]
["bitfinex","SOLUSD",1749076695972,[[153.54,26.0],[153.52,0.14216157],[153.51,18.64964886],[153.49,1.6384],[153.47,109.14]],[[153.61,0.14216157],[153.62,34.78706156],[153.63,12.62967361],[153.65,46.0],[153.66,168.50871043]]]
["bitfinex","SOLUSD",1749076727425,[[153.63,18.64964886],[153.62,103.60432314],[153.61,18.20827772],[153.59,10.66432314],[153.58,89.6]],[[153.64,4.57883944],[153.71,159.62640356],[153.72,26.28432314],[153.74,20.14216157]]]
["bitfinex","SOLUSD",1749076775256,[[153.61,50.24],[153.58,78.38194949],[153.57,18.933972],[153.56,5.22167686],[153.55,3.46110114]],[[153.62,19.54078893],[153.65,1.6049],[153.66,6.5444],[153.67,26.0],[153.7,20.14216157]]]
["bitfinex","SOLUSD",1749076806005,[[153.54,58.54964886],[153.53,6.1665],[153.52,74.06432314],[153.51,16.46764949],[153.49,89.6]],[[153.55,19.54078893],[153.6,14.96194949],[153.61,148.1],[153.62,1.6292],[153.63,6.5091551]]]
["bitfinex","SOLUSD",1749076864988,[[153.58,77.28],[153.57,10.36],[153.55,18.79181043],[153.54,115.74216157],[153.53,15.24627263]],[[153.59,19.04078893],[153.65,4.74130643],[153.66,47.77576157],[153.67,164.23440236],[153.68,15.24627263]]]
["bitfinex","SOLUSD",1749076912107,[[153.69,29.273972],[153.68,14.96194949],[153.67,77.22],[153.66,26.28432314],[153.64,3.29117461]],[[153.7,4.07883944],[153.72,14.96194949],[153.75,1.5351],[153.76,47.29774949],[153.77,148.1]]]
["bitfinex","SOLUSD",1749076947158,[[153.74,28.16561861],[153.73,113.52],[153.72,0.28432314],[153.7,7.28343165],[153.69,2.60263934]],[[153.77,4.07883944],[153.78,9.51596975],[153.8,148.1],[153.83,1.5933],[153.84,70.180579]]]
["bitfinex","SOLUSD",1749077003216,[[153.86,50.08],[153.8,37.38],[153.78,26.14216157],[153.77,14.85665514],[153.76,7.888]],[[153.87,14.99881671],[153.88,149.6366],[153.89,0.14216157],[153.91,52.63961816],[153.92,14.85665514]]]
["bitfinex","SOLUSD",1749077045496,[[153.78,87.42],[153.72,7.6835],[153.71,33.64846557],[153.69,5.28046307],[153.62,4.88186899]],[[153.79,14.85665514],[153.82,151.62676967],[153.83,1.67116157],[153.84,34.85665514],[153.85,25.43409346]]]
["bitfinex","SOLUSD",1749077074222,[[153.78,50.04],[153.74,37.38],[153.72,7.6835],[153.71,28.30749721],[153.66,1.95230432]],[[153.79,9.51568678],[153.81,26.0],[153.82,151.6268124],[153.83,1.67116157],[153.84,38.06274712]]]
["bitfinex","SOLUSD",1749077101326,[[153.84,37.38],[153.83,10.28],[153.78,134.24964886],[153.77,30.28035779],[153.72,5.64695514]],[[153.85,14.84556549],[153.87,6.49914152],[153.89,6.32776157],[153.9,26.14216157],[153.91,40.65572643]]]
["bitfinex","SOLUSD",1749077183204,[[153.41,10.28],[153.4,1.5907],[153.39,6.5199],[153.38,18.64964886],[153.33,7.43533073]],[[153.47,26.0],[153.48,0.14216157],[153.49,151.628995],[153.5,26.0],[153.51,1.6342]]]
["bitfinex","SOLUSD",1749077191440,[[153.41,10.28],[153.38,14.98772706],[153.37,56.25181043],[153.36,1.6487],[153.34,26.28432314]],[[153.42,14.84556549],[153.45,26.0],[153.48,0.14216157],[153.49,151.48835692],[153.5,0.14216157]]]
["bitfinex","SOLUSD",1749077240520,[[153.46,50.04],[153.43,37.46],[153.4,14.84556549],[153.39,44.933972],[153.38,1.5021]],[[153.49,27.5422],[153.52,21.30428863],[153.53,174.75570335],[153.54,3.52853612],[153.55,4.58198187]]]
["bitfinex","SOLUSD",1749077276876,[[153.43,50.04],[153.39,37.48],[153.38,14.84556549],[153.37,46.517472],[153.36,0.28432314]],[[153.44,14.84556549],[153.49,4.76706356],[153.5,30.97723017],[153.51,199.99921634],[153.54,20.85946915]]]
["bitfinex","SOLUSD",1749077328541,[[153.44,0.28432314],[153.43,96.95521435],[153.42,50.28432314],[153.41,0.14216157],[153.4,10.79487141]],[[153.48,14.84556549],[153.52,188.94556549],[153.53,1.549],[153.54,6.6282],[153.55,3.38724518]]]
["bitfinex","SOLUSD",1749077399013,[[153.42,87.44],[153.34,6.21376157],[153.33,16.46136549],[153.3,26.0],[153.29,7.08821335]],[[153.43,14.98772706],[153.44,14.84556549],[153.45,6.64366157],[153.46,148.1],[153.47,21.80856157]]]
["bitfinex","SOLUSD",1749077419810,[[153.25,41.3095],[153.22,28.86835779],[153.18,115.6],[153.17,21.95860084],[153.09,10.12467547]],[[153.26,14.84556549],[153.29,26.0],[153.35,149.93422314],[153.36,34.84556549],[153.37,0.14216157]]]
["bitfinex","SOLUSD",1749077460380,[[153.19,50.06],[153.15,0.5721048],[153.12,37.52],[153.11,40.84556549],[153.1,0.14216157]],[[153.2,29.83329255],[153.22,3.38780365],[153.25,26.1049]]]
["bitfinex","SOLUSD",1749077515820,[[153.26,50.02],[153.24,37.52],[153.23,18.933972],[153.22,1.6487],[153.21,21.48038863]],[[153.27,14.84556549],[153.32,26.0],[153.34,8.74350625],[153.35,26.80553694],[153.52,79.54630544]]]
["bitfinex","SOLUSD",1749077529520,[[153.26,50.02],[153.24,37.52],[153.22,18.79181043],[153.21,15.92443224],[153.2,26.14216157]],[[153.27,9.57393224],[153.32,4.80965327],[153.33,33.08163908],[153.34,156.28796273],[153.36,69.69786488]]]
["bitfinex","SOLUSD",1749077590617,[[153.28,50.0],[153.26,37.5],[153.2,26.14216157],[153.19,11.177636],[153.18,13.89333073]],[[153.29,54.22542902],[153.3,6.2954],[153.32,154.62257534],[153.33,26.0],[153.34,0.56864628]]]
["bitfinex","SOLUSD",1749077659566,[[153.27,87.48],[153.21,14.95683758],[153.2,18.79181043],[153.19,0.14216157],[153.18,123.3315]],[[153.28,14.95683758],[153.3,26.0],[153.31,6.51786157],[153.32,1.6212],[153.33,10.05893069]]]
["bitfinex","SOLUSD",1749077698916,[[153.27,49.96],[153.25,37.52],[153.22,26.14216157],[153.21,9.57731494],[153.2,19.07613357]],[[153.28,9.57731494],[153.32,1.6212],[153.33,29.5370025],[153.34,159.39746928],[153.41,3.31113773]]]
["bitfinex","SOLUSD",1749077759184,[[153.22,49.94],[153.21,37.52],[153.19,18.933972],[153.18,43.30881494],[153.16,89.88432314]],[[153.28,38.30925976],[153.29,0.14216157],[153.3,158.22815082],[153.31,27.5677]]]
["bitfinex","SOLUSD",1749077818078,[[153.21,10.22],[153.2,39.7],[153.18,18.79181043],[153.17,41.11459908],[153.16,45.5211]],[[153.22,14.97243751],[153.28,44.36710665],[153.29,148.1],[153.3,8.2274],[153.31,6.52279753]]]
["bitfinex","SOLUSD",1749077869251,[[153.32,77.16],[153.31,36.22],[153.3,35.35804794],[153.29,6.78626157],[153.28,89.88432314]],[[153.34,14.97243751],[153.4,0.14216157],[153.41,1.73266157],[153.42,32.51811991],[153.43,151.4910488]]]
["bitfinex","SOLUSD",1749077916797,[[153.38,39.6],[153.37,10.2],[153.36,34.97726542],[153.35,52.75676065],[153.34,23.78125603]],[[153.39,14.97243751],[153.44,14.97243751],[153.47,8.31686157],[153.48,25.30757821],[153.49,174.24216157]]]
["bitfinex","SOLUSD",1749077989168,[[153.34,47.66],[153.33,44.933972],[153.32,54.54969198],[153.3,0.28432314],[153.28,14.94969198]],[[153.36,14.94969198],[153.4,1.508],[153.42,6.331],[153.44,40.94969198],[153.54,104.64676201]]]
["bitfinex","SOLUSD",1749078037197,[[153.26,87.4],[153.22,14.97137713],[153.21,26.0],[153.2,20.32181043],[153.19,6.79386157]],[[153.27,14.97137713],[153.29,1.6423],[153.32,0.14216157],[153.33,18.933972],[153.34,184.01592101]]]
["bitfinex","SOLUSD",1749078080530,[[153.22,18.933972],[153.21,102.43137713],[153.2,26.0],[153.18,97.73722314],[153.16,20.0]],[[153.25,14.97137713],[153.31,174.1],[153.32,1.66246157],[153.33,6.1946],[153.62,171.68233729]]]
["bitfinex","SOLUSD",1749078116656,[[153.17,39.7],[153.16,10.24],[153.15,38.0921048],[153.14,35.37321998],[153.13,26.14216157]],[[153.19,14.97220955],[153.24,0.28432314],[153.25,148.1],[153.26,27.5712],[153.27,31.68793208]]]
["bitfinex","SOLUSD",1749078188393,[[153.21,39.76],[153.2,40.97220955],[153.19,18.79181043],[153.18,10.38216157],[153.17,37.66216157]],[[153.25,14.97220955],[153.29,149.709],[153.3,32.0853],[153.31,0.28432314],[153.33,0.14216157]]]
["bitfinex","SOLUSD",1749078236435,[[153.12,50.08],[153.08,26.0],[153.07,14.97220955],[153.06,7.43486542],[153.05,21.74312042]],[[153.13,14.97220955],[153.16,0.14216157],[153.17,149.7483],[153.18,0.14216157],[153.19,26.14216157]]]
["bitfinex","SOLUSD",1749078268246,[[153.08,50.06],[153.07,1.6087],[153.06,37.56],[153.05,21.46420955],[153.04,21.20262892]],[[153.09,14.97220955],[153.16,148.1],[153.17,0.28432314],[153.18,29.54027433],[153.19,18.79181043]]]
["bitfinex","SOLUSD",1749078336542,[[153.13,39.8],[153.12,47.8],[153.11,1.5751],[153.1,65.93541998],[153.09,0.14216157]],[[153.14,14.97220955],[153.18,148.1],[153.2,14.97220955],[153.21,26.28432314],[153.23,1.66596157]]]
["bitfinex","SOLUSD",1749078346785,[[153.12,87.6],[153.07,26.0],[153.06,21.08360955],[153.05,26.22667585],[153.04,2.55298006]],[[153.13,14.97220955],[153.14,148.1],[153.16,0.14216157],[153.17,1.6533],[153.18,29.54043405]]]
["bitfinex","SOLUSD",1749078398258,[[153.27,39.8],[153.26,25.25220955],[153.25,26.0],[153.23,20.19094886],[153.22,0.14216157]],[[153.3,14.97220955],[153.35,151.77886673],[153.36,16.61567112],[153.37,25.16314886],[153.39,6.5195068]]]
["bitfinex","SOLUSD",1749078437884,[[153.31,49.96],[153.3,26.0],[153.27,56.14964886],[153.26,15.25653269],[153.25,5.0424446]],[[153.32,14.97220955],[153.35,1.653],[153.36,14.97220955],[153.38,0.14216157],[153.39,154.52976157]]]
["bitfinex","SOLUSD",1749078484582,[[153.44,54.58],[153.43,37.46],[153.41,35.55987135],[153.4,13.28749033],[153.39,1.5802]],[[153.45,14.91727688],[153.51,148.38432314],[153.52,53.97479881],[153.53,1.72706157],[153.54,18.64964886]]]
["bitfinex","SOLUSD",1749078526498,[[153.47,93.04],[153.44,9.55987135],[153.43,6.1096],[153.42,18.79181043],[153.41,25.74876618]],[[153.48,14.91727688],[153.52,14.91727688],[153.54,148.1],[153.55,8.32429251],[153.56,44.933972]]]
["bitfinex","SOLUSD",1749078577570,[[153.37,91.08],[153.34,26.0],[153.31,18.79181043],[153.3,106.23423845],[153.28,9.63989498]],[[153.38,14.91727688],[153.42,0.14216157],[153.43,3.67729171],[153.44,47.57687586],[153.45,154.1703]]]
["bitfinex","SOLUSD",1749078623943,[[153.43,52.54],[153.42,37.48],[153.39,33.7969],[153.37,17.73758191],[153.36,19.07613357]],[[153.44,14.91727688],[153.49,0.28432314],[153.5,177.49091013],[153.51,0.14216157],[153.53,26.2238]]]
["bitfinex","SOLUSD",1749078663808,[[153.44,37.46],[153.43,61.10010974],[153.41,14.91727688],[153.39,29.21868011],[153.38,20.37831043]],[[153.46,14.91727688],[153.5,148.1],[153.51,26.0],[153.52,20.35093748],[153.53,31.6951077]]]
["bitfinex","SOLUSD",1749078747064,[[153.38,68.0203],[153.36,89.22931631],[153.35,0.42648471],[153.31,31.52685983],[153.3,90.9046048]],[[153.4,14.93758926],[153.44,14.93758926],[153.47,0.28432314],[153.48,151.49138862],[153.49,34.03223214]]]
["bitfinex","SOLUSD",1749078812556,[[153.35,10.64],[153.32,73.06202317],[153.27,9.8939624],[153.26,22.18407277],[153.12,19.81059362]],[[153.36,9.56202317],[153.4,1.6443],[153.42,148.1],[153.43,26.0],[153.44,44.55881582]]]
["bitfinex","SOLUSD",1749078839996,[[153.19,10.64],[153.16,26.0],[153.15,37.52],[153.13,4.74938669],[153.12,14.95295596]],[[153.2,29.90591192],[153.23,0.28432314],[153.24,148.1],[153.25,18.79181043],[153.26,6.66706822]]]
["bitfinex","SOLUSD",1749078903781,[[153.12,26.0],[153.11,40.36],[153.1,10.6],[153.09,26.0],[153.08,60.39107055]],[[153.13,15.00780898],[153.19,1.5147],[153.2,15.00780898],[153.21,29.72174811],[153.22,25.38811043]]]
["bitfinex","SOLUSD",1749078940905,[[153.1,50.94],[153.08,37.56],[153.06,41.00780898],[153.04,18.79181043],[152.94,36.11767437]],[[153.11,15.00780898],[153.14,1.5136],[153.15,6.34456157],[153.16,0.28432314],[153.17,18.64964886]]]
["bitfinex","SOLUSD",1749078968328,[[153.07,50.9],[153.0,139.36],[152.98,16.52630898],[152.96,5.29516376],[152.94,9.61023413]],[[153.08,15.29213212],[153.09,26.0],[153.1,0.14216157],[153.11,18.79181043],[153.12,23.08862085]]]
["bitfinex","SOLUSD",1749079039420,[[153.27,10.54],[153.26,8.2403],[153.25,15.14997055],[153.24,37.54],[153.22,96.64693046]],[[153.29,15.00780898],[153.35,0.28432314],[153.36,163.10780898],[153.38,1.5917],[153.39,51.12733357]]]
["bitfinex","SOLUSD",1749079083459,[[153.29,88.2],[153.27,25.5],[153.26,15.00780898],[153.24,5.59679073],[153.15,42.95518898]],[[153.3,15.00780898],[153.35,148.1],[153.36,15.00780898],[153.37,1.79452314],[153.38,0.14216157]]]
["bitfinex","SOLUSD",1749079092371,[[153.23,66.18],[153.21,15.00780898],[153.2,1.76406157],[153.18,0.28432314],[153.17,27.40013372]],[[153.25,15.00780898],[153.3,1.6069],[153.32,6.1034],[153.33,167.033972],[153.35,26.0]]]
["bitfinex","SOLUSD",1749079175457,[[153.08,10.52],[153.06,37.56],[153.03,7.35990161],[153.02,7.04693046],[153.01,24.65584886]],[[153.09,15.00780898],[153.11,1.5959],[153.12,163.39213212],[153.13,51.18010621],[153.14,0.14216157]]]
["bitfinex","SOLUSD",1749079207083,[[152.89,36.52],[152.87,8.1059],[152.86,37.58],[152.85,32.62593716],[152.81,19.57]],[[152.92,15.00780898],[152.96,15.00780898],[153.01,32.53564337],[153.02,20.0],[153.04,16.3358663]]]
["bitfinex","SOLUSD",1749079242098,[[152.86,41.04],[152.85,10.88],[152.84,0.8766208],[152.83,37.62],[152.82,1.5617]],[[152.88,15.04441086],[152.9,148.1],[152.91,26.0],[152.93,25.61508015],[152.94,1.68686157]]]
["bitfinex","SOLUSD",1749079272544,[[152.91,52.52],[152.88,37.6],[152.87,16.66221086],[152.85,34.77336995],[152.84,28.5794015]],[[152.92,15.04441086],[152.96,41.18657243],[152.97,0.14216157],[152.98,18.79181043],[152.99,148.24216157]]]
["bitfinex","SOLUSD",1749079281251,[[152.91,52.36],[152.88,37.6],[152.87,15.04441086],[152.85,34.77336995],[152.84,28.5794015]],[[152.92,15.04441086],[152.96,189.14441086],[152.97,0.14216157],[152.98,18.933972],[152.99,0.14216157]]]
["bitfinex","SOLUSD",1749079347624,[[152.88,51.82],[152.86,37.6],[152.84,0.8766208],[152.82,7.76431379],[152.81,26.0]],[[152.89,30.08882172],[152.92,26.0],[152.93,161.03008039],[152.94,0.42648471],[152.95,40.35641043]]]
["bitfinex","SOLUSD",1749079355735,[[152.88,51.8],[152.87,15.04441086],[152.86,45.3075],[152.85,26.0],[152.84,19.95275437]],[[152.91,15.04441086],[152.95,1.5646],[152.96,41.04441086],[152.97,10.15256361],[152.98,148.38432314]]]
["bitfinex","SOLUSD",1749079405500,[[152.89,55.50441086],[152.88,48.36],[152.86,26.0],[152.85,6.4228],[152.84,21.06216966]],[[152.93,15.04441086],[152.96,148.52648471],[152.97,20.42161043],[152.99,32.53648119],[153.1,22.89689101]]]
["bitfinex","SOLUSD",1749079489793,[[153.05,66.08441086],[153.03,1.6335],[153.02,24.95331043],[153.01,0.14216157],[152.97,110.50743072]],[[153.09,41.04441086],[153.12,148.1],[153.13,1.6073],[153.14,0.28432314],[153.18,21.54168537]]]
["bitfinex","SOLUSD",1749079513294,[[153.08,51.02],[153.05,15.04441086],[153.03,63.56],[153.02,6.1615],[153.01,7.76431379]],[[153.09,15.04441086],[153.11,1.6118],[153.13,22.78910248],[153.14,151.64184478],[153.15,32.5949]]]
["bitfinex","SOLUSD",1749079554339,[[153.23,50.98],[153.19,78.56441086],[153.16,20.45441043],[153.15,6.4704],[153.11,0.65312516]],[[153.24,15.04441086],[153.28,15.61305714],[153.29,25.17329093],[153.3,150.99622667],[153.33,36.30485524]]]
["bitfinex","SOLUSD",1749079622135,[[153.2,51.2],[153.13,16.57691086],[153.1,42.73452428],[153.09,32.22536157],[152.95,29.75836659]],[[153.21,60.262706],[153.23,6.2159],[153.24,6.52573973],[153.25,1.588],[153.27,148.1]]]
["bitfinex","SOLUSD",1749079656001,[[153.13,51.1],[153.12,15.04441086],[153.1,37.52],[153.09,26.0],[153.07,12.9834791]],[[153.17,15.04441086],[153.18,148.1],[153.19,26.0],[153.2,0.28432314],[153.21,1.81552314]]]
["bitfinex","SOLUSD",1749079707751,[[153.18,40.38],[153.17,15.04441086],[153.16,10.62],[153.12,47.47241086],[153.1,44.37697536]],[[153.22,163.14441086],[153.23,1.89282314],[153.24,24.92834886],[153.25,26.0],[153.27,6.5245617]]]
["bitfinex","SOLUSD",1749079777671,[[153.11,50.96],[153.05,9.59683805],[153.04,9.81518978],[153.03,9.74694776],[153.02,70.39697536]],[[153.12,9.88116119],[153.13,174.1],[153.14,1.5436],[153.15,6.81405348],[153.16,23.8604379]]]
["bitfinex","SOLUSD",1749079818917,[[153.03,50.92],[152.98,37.56],[152.96,6.2182],[152.95,15.00442531],[152.93,1.5421]],[[153.04,49.22714576],[153.05,154.63414099],[153.06,26.0],[153.08,21.39656541],[153.09,26.5941]]]
["bitfinex","SOLUSD",1749079859317,[[152.93,40.32],[152.92,10.56],[152.88,15.00442531],[152.87,8.15102148],[152.85,43.6844]],[[152.94,15.28874845],[152.95,148.1],[152.98,0.28432314],[152.99,51.18644301],[153.01,27.78156494]]]
["bitfinex","SOLUSD",1749079911188,[[152.94,50.82],[152.93,16.56442074],[152.92,6.5057],[152.9,37.6],[152.89,26.0]],[[152.98,15.02912074],[153.0,148.1],[153.01,18.79181043],[153.02,3.40278266],[153.03,14.58288741]]]
["bitfinex","SOLUSD",1749079956844,[[152.99,40.22],[152.97,10.54],[152.96,15.02912074],[152.94,45.73102148],[152.93,26.14216157]],[[153.0,15.02912074],[153.03,0.28432314],[153.04,41.17128231],[153.05,148.1],[153.06,8.25690365]]]
["bitfinex","SOLUSD",1749080001010,[[153.17,15.02912074],[153.16,50.66],[153.13,33.9193],[153.12,15.02912074],[153.11,19.44453585]],[[153.23,148.1],[153.24,26.0],[153.25,26.63654886],[153.26,0.14216157],[153.27,6.5245831]]]
["bitfinex","SOLUSD",1749080042859,[[153.21,50.6],[153.17,15.02912074],[153.15,45.69102148],[153.12,15.02912074],[153.11,52.40628279]],[[153.22,15.02912074],[153.23,148.1],[153.24,27.5191],[153.25,0.28432314],[153.26,18.933972]]]
["bitfinex","SOLUSD",1749080102937,[[153.16,40.1],[153.14,10.46],[153.13,37.54],[153.12,15.02912074],[153.11,8.0521]],[[153.17,163.12912074],[153.19,26.0],[153.2,0.14216157],[153.21,0.42648471],[153.26,4.65872434]]]
["bitfinex","SOLUSD",1749080172514,[[153.19,88.02],[153.1,15.02912074],[153.09,32.3321],[153.08,1.6471],[153.07,5.48003323]],[[153.2,81.80395176],[153.22,1.514],[153.23,11.86269588],[153.24,16.31528004],[153.3,49.42619679]]]
["bitfinex","SOLUSD",1749080195234,[[153.11,50.48],[153.09,15.02912074],[153.07,37.56],[153.05,34.15102148],[153.04,41.58343117]],[[153.13,163.12912074],[153.16,26.0],[153.17,0.42648471],[153.18,18.79181043],[153.26,40.06]]]
["bitfinex","SOLUSD",1749080279807,[[153.15,50.4],[153.1,37.54],[153.08,15.98049898],[153.07,27.6612],[153.02,19.56]],[[153.16,9.87332212],[153.17,0.14216157],[153.18,46.39331043],[153.19,152.7761268],[153.2,41.75416551]]]
["bitfinex","SOLUSD",1749080287615,[[153.12,50.4],[153.05,37.56],[153.04,14.65242148],[153.03,27.5578]],[[153.13,189.2326631],[153.14,1.5805],[153.15,19.07613357],[153.17,12.5585448],[153.2,18.38867112]]]
["bitfinex","SOLUSD",1749080360018,[[153.18,50.3],[153.17,14.99050153],[153.13,40.38502148],[153.12,15.1326631],[153.11,22.27361383]],[[153.22,14.99050153],[153.23,1.5261],[153.24,0.14216157],[153.25,48.66373631],[153.26,154.86116157]]]
["bitfinex","SOLUSD",1749080432597,[[153.36,50.24],[153.35,26.0],[153.34,14.99050153],[153.3,0.28432314],[153.29,38.20964886]],[[153.39,14.99050153],[153.41,1.6131],[153.42,6.372],[153.43,154.9020241],[153.44,33.78231196]]]
["bitfinex","SOLUSD",1749080440783,[[153.37,39.88],[153.36,47.84],[153.35,40.99050153],[153.33,6.2632],[153.31,1.5788]],[[153.39,14.99050153],[153.41,6.51854358],[153.42,0.28432314],[153.43,148.1],[153.44,33.78231196]]]
["bitfinex","SOLUSD",1749080503954,[[153.32,10.32],[153.31,39.86],[153.3,37.5],[153.27,14.99050153],[153.25,26.0]],[[153.33,14.99050153],[153.35,3.74061454],[153.36,41.27482467],[153.37,178.08022992],[153.38,1.77896157]]]
["bitfinex","SOLUSD",1749080525688,[[153.32,50.18],[153.27,52.45327584],[153.22,143.75102148],[153.21,19.56],[153.09,40.69197524]],[[153.33,40.95327584],[153.36,15.23759898],[153.37,166.89181043],[153.38,12.98002509],[175.0,32.475553]]]
["bitfinex","SOLUSD",1749080565319,[[153.33,50.16],[153.28,45.65102148],[153.27,26.0],[153.24,7.75866157]],[[153.34,14.94022763],[153.37,154.5698],[153.38,19.07613357],[153.43,20.0]]]
["bitfinex","SOLUSD",1749080617707,[[153.39,39.8],[153.38,10.3],[153.35,37.5],[153.34,14.93526812],[153.31,26.14216157]],[[153.4,14.93526812],[153.41,3.73572914],[153.42,148.38432314],[153.43,51.30944374],[153.44,21.2489769]]]
["bitfinex","SOLUSD",1749080666504,[[153.36,39.78],[153.34,10.28],[153.33,37.5],[153.32,14.94020677],[153.31,26.78984886]],[[153.37,14.94020677],[153.41,0.28432314],[153.42,148.1],[153.43,27.6222],[153.44,32.72011387]]]
["bitfinex","SOLUSD",1749080728536,[[153.32,50.02],[153.28,37.5],[153.27,14.95056815],[153.26,26.0],[153.25,0.14216157]],[[153.33,14.95056815],[153.36,163.19272972],[153.37,44.933972],[153.38,14.52980844],[153.39,0.14216157]]]
["bitfinex","SOLUSD",1749080759097,[[153.33,50.0],[153.3,14.9487255],[153.29,37.5],[153.28,8.0218],[153.27,26.0]],[[153.37,1.553],[153.39,152.78086962],[153.4,51.59513766],[153.53,32.56836635]]]
["bitfinex","SOLUSD",1749080803033,[[153.38,49.96],[153.35,37.48],[153.3,14.9487255],[153.28,7.8601],[153.26,46.0]],[[153.39,15.37521021],[153.4,20.32711043],[153.41,10.24609096],[153.42,6.5994],[153.43,4.68086962]]]
["bitfinex","SOLUSD",1749080831592,[[153.34,10.24],[153.27,26.0],[153.25,42.87140883],[153.24,44.20327226],[153.22,129.14]],[[153.35,15.23304864],[153.36,148.1],[153.38,6.52001814],[153.39,46.35921043],[153.4,0.14216157]]]
["bitfinex","SOLUSD",1749080882461,[[153.25,39.74],[153.24,10.24],[153.22,14.9487255],[153.19,26.0],[153.18,16.29125997]],[[153.26,14.9487255],[153.29,0.14216157],[153.3,174.1],[153.31,20.33021043],[153.32,0.28432314]]]
["bitfinex","SOLUSD",1749080959236,[[153.1,10.24],[153.04,0.7352436],[153.03,55.45015997],[152.97,20.0],[152.93,89.6]],[[153.11,167.033972],[153.12,36.71280839],[153.14,26.14216157],[153.15,1.5593],[153.16,24.91271043]]]
["bitfinex","SOLUSD",1749081014607,[[153.18,14.9766499],[153.16,26.0],[153.15,58.13111129],[153.14,6.5781],[153.12,15.11881147]],[[153.23,164.6868499],[153.24,6.6566],[153.26,0.14216157],[153.27,4.67867862],[153.28,21.50100096]]]
["bitfinex","SOLUSD",1749081049390,[[153.15,47.78],[153.08,14.9766499],[153.07,1.5129],[153.06,6.0831],[153.03,20.0]],[[153.17,44.79181043],[153.18,26.14216157],[153.2,148.38432314],[153.21,49.02943337],[153.22,8.129671]]]
["bitfinex","SOLUSD",1749081124955,[[153.27,49.9],[153.23,40.9766499],[153.2,19.29641563],[153.19,13.28407873],[153.12,14.9766499]],[[153.28,14.9766499],[153.31,154.76495582],[153.33,51.37881043],[153.34,1.79702314],[153.36,14.9766499]]]
["bitfinex","SOLUSD",1749081171183,[[153.32,49.88],[153.27,40.9766499],[153.26,37.52],[153.24,7.6681],[153.14,19.561178]],[[153.33,33.9106219],[153.34,148.1],[153.35,8.15614725],[153.36,14.9766499],[153.37,0.28432314]]]
["bitfinex","SOLUSD",1749081187623,[[153.32,64.8566499],[153.3,26.0],[153.29,8.2976],[153.28,14.9766499],[153.26,65.66014868]],[[153.36,14.9766499],[153.37,0.14216157],[153.38,18.64964886],[153.39,1.83402314],[153.4,29.86867832]]]
["bitfinex","SOLUSD",1749081271280,[[153.24,10.2],[153.17,14.953726],[153.16,3.22990594],[153.15,7.9839],[153.14,26.0]],[[153.25,59.887698],[153.26,148.1],[153.27,8.35152682],[153.28,14.953726],[153.3,16.30791962]]]
["bitfinex","SOLUSD",1749081347456,[[153.19,10.2],[153.18,37.52],[153.13,1.6589],[153.12,49.11516872],[153.08,6.4468]],[[153.2,34.18235257],[153.21,6.52724642],[153.23,26.0],[153.24,0.28432314],[153.25,17.90374933]]]
["bitfinex","SOLUSD",1749081348063,[[153.14,10.18],[153.08,37.54],[153.07,14.96405743],[153.05,1.5315],[153.04,7.1820436]],[[153.16,19.21829514],[153.17,59.89802943],[153.18,3.72868625],[153.2,39.40741042],[153.21,11.24255841]]]
["bitfinex","SOLUSD",1749081389418,[[153.18,49.84],[153.16,14.96405743],[153.12,14.96405743],[153.11,27.627],[153.08,117.28014868]],[[153.19,148.1],[153.2,14.96405743],[153.23,51.10153357],[153.24,5.48996462],[153.25,1.5165]]]
["bitfinex","SOLUSD",1749081389615,[[153.18,49.84],[153.16,14.96405743],[153.12,14.96405743],[153.11,27.627],[153.08,117.28014868]],[[153.19,148.1],[153.2,14.96405743],[153.23,25.10153357],[153.24,6.66803856],[153.25,1.5165]]]
["bitfinex","SOLUSD",1749081390019,[[153.18,49.84],[153.16,14.96405743],[153.12,14.96405743],[153.11,27.627],[153.09,6.281]],[[153.19,148.1],[153.2,14.96405743],[153.23,25.10153357],[153.24,6.66803856],[153.25,1.5165]]]
["bitfinex","SOLUSD",1749081390528,[[153.18,49.84],[153.15,14.96405743],[153.11,27.627],[153.09,6.281],[153.04,15.69930103]],[[153.19,163.06405743],[153.23,51.10153357],[153.24,6.66803856],[153.25,1.5165],[153.37,72.57547648]]]
["bitfinex","SOLUSD",1749081390739,[[153.18,49.84],[153.15,14.96405743],[153.11,27.627],[153.09,6.281],[153.04,15.69930103]],[[153.19,163.06405743],[153.23,51.10153357],[153.24,6.66803856],[153.25,6.86534857],[153.37,72.57547648]]]
["bitfinex","SOLUSD",1749081391129,[[153.18,49.84],[153.15,14.96405743],[153.11,27.627],[153.09,6.281],[153.04,15.69930103]],[[153.19,163.06405743],[153.23,51.10153357],[153.24,6.66803856],[153.25,6.86534857],[153.35,10.09260251]]]
["bitfinex","SOLUSD",1749081391339,[[153.18,49.84],[153.15,14.96405743],[153.11,27.627],[153.09,6.281],[153.04,15.69930103]],[[153.19,163.06405743],[153.23,51.10153357],[153.24,6.66803856],[153.25,6.86534857],[153.26,4.63640636]]]
["bitfinex","SOLUSD",1749081391837,[[153.18,49.84],[153.15,14.96405743],[153.11,27.627],[153.09,6.281],[153.06,1.30667212]],[[153.19,163.06405743],[153.23,51.10153357],[153.24,6.66803856],[153.25,6.86534857],[153.26,4.63640636]]]
["bitfinex","SOLUSD",1749081393351,[[153.18,49.84],[153.15,14.96405743],[153.11,27.627],[153.09,6.281],[153.06,1.30667212]],[[153.19,163.06405743],[153.23,51.10153357],[153.24,0.14216157],[153.25,8.04192626],[153.26,4.63640636]]]
["bitfinex","SOLUSD",1749081393653,[[153.18,49.84],[153.16,14.96405743],[153.12,14.96405743],[153.11,27.627],[153.09,26.281]],[[153.19,148.1],[153.2,14.96405743],[153.23,51.10153357],[153.24,0.14216157],[153.25,8.04192626]]]
["bitfinex","SOLUSD",1749081394022,[[153.18,49.84],[153.12,14.96405743],[153.11,27.627],[153.09,26.281],[153.03,40.8273271]],[[153.19,148.1],[153.23,51.10153357],[153.24,0.14216157],[153.25,8.04192626],[153.28,19.49811134]]]
["bitfinex","SOLUSD",1749081394226,[[153.18,49.84],[153.17,14.96405743],[153.12,14.96405743],[153.11,27.627],[153.1,28.43543443]],[[153.19,148.1],[153.22,14.96405743],[153.23,51.10153357],[153.24,0.14216157],[153.25,8.04181524]]]
["bitfinex","SOLUSD",1749081394533,[[153.18,49.84],[153.17,14.96405743],[153.12,14.96405743],[153.11,27.627],[153.1,28.43543443]],[[153.19,148.1],[153.21,14.96405743],[153.23,51.10153357],[153.24,0.14216157],[153.25,8.04181524]]]
["bitfinex","SOLUSD",1749081394924,[[153.18,49.84],[153.17,14.96405743],[153.12,14.96405743],[153.11,27.627],[153.1,28.43543443]],[[153.19,148.1],[153.21,14.96405743],[153.23,51.10153357],[153.24,0.14216157],[153.25,13.38787536]]]
["bitfinex","SOLUSD",1749081395150,[[153.18,49.84],[153.17,14.96405743],[153.12,14.96405743],[153.11,27.627],[153.1,8.43543443]],[[153.19,148.1],[153.21,14.96405743],[153.23,51.10153357],[153.24,0.14216157],[153.25,13.38787536]]]
["bitfinex","SOLUSD",1749081395347,[[153.18,49.84],[153.16,14.96405743],[153.12,14.96405743],[153.11,27.627],[153.1,8.43543443]],[[153.19,148.1],[153.2,14.96405743],[153.23,51.10153357],[153.24,6.66789595],[153.25,6.86256012]]]
["bitfinex","SOLUSD",1749081396138,[[153.18,49.84],[153.16,14.96405743],[153.12,14.96405743],[153.11,27.627],[153.1,8.43543443]],[[153.19,148.1],[153.2,14.96405743],[153.23,57.62767623],[153.24,0.14216157],[153.25,6.86256012]]]
["bitfinex","SOLUSD",1749081396581,[[153.18,10.18],[153.11,27.627],[153.1,8.29327286],[153.08,97.74014868],[153.07,38.933972]],[[153.19,163.206219],[153.21,6.52729221],[153.23,51.10153357],[153.24,16.45648175],[153.25,6.86256012]]]
["bitfinex","SOLUSD",1749081396739,[[153.18,10.18],[153.11,14.96405743],[153.1,8.15111129],[153.08,97.74014868],[153.07,20.30191043]],[[153.19,190.42829381],[153.2,40.96405743],[153.21,0.14216157],[153.23,32.16756157],[153.24,16.31432018]]]
["bitfinex","SOLUSD",1749081396946,[[153.18,49.82],[153.1,14.96405743],[153.08,89.6],[153.07,20.30191043],[153.05,26.4401]],[[153.19,190.42829381],[153.2,40.96405743],[153.23,22.34176929],[153.25,25.34606012],[153.28,85.62995323]]]
["bitfinex","SOLUSD",1749081397265,[[153.18,10.18],[153.17,39.64],[153.09,14.96405743],[153.08,115.6],[153.07,1.5101]],[[153.19,196.84929381],[153.2,40.96405743],[153.21,16.31767256],[153.25,25.34606012],[153.26,39.64]]]
["bitfinex","SOLUSD",1749081397851,[[153.14,10.18],[153.09,14.96405743],[153.07,1.5101],[153.04,15.98362417],[153.03,76.493972]],[[153.15,0.14216157],[153.16,18.79181043],[153.17,26.0],[153.18,148.66864628],[153.19,29.53099867]]]
["bitfinex","SOLUSD",1749081398068,[[153.14,49.82],[153.09,14.96405743],[153.07,1.5101],[153.04,35.98362417],[153.03,56.493972]],[[153.15,15.106219],[153.16,18.79181043],[153.17,26.0],[153.18,148.38432314],[153.19,14.56694124]]]
["bitfinex","SOLUSD",1749081398263,[[153.14,49.82],[153.09,14.96405743],[153.07,1.5101],[153.06,26.0],[153.04,35.8414626]],[[153.15,15.106219],[153.16,18.79181043],[153.17,26.0],[153.18,148.38432314],[153.19,14.56694124]]]
["bitfinex","SOLUSD",1749081399272,[[153.14,49.82],[153.09,14.96405743],[153.07,1.5101],[153.06,26.0],[153.04,35.8414626]],[[153.15,15.106219],[153.16,18.79181043],[153.17,26.0],[153.18,154.91283983],[153.19,8.0391]]]
["bitfinex","SOLUSD",1749081399576,[[153.14,49.82],[153.09,14.96405743],[153.07,1.5101],[153.06,26.0],[153.04,35.8414626]],[[153.15,15.106219],[153.16,18.79181043],[153.17,32.52875741],[153.18,148.38432314],[153.19,8.0391]]]
["bitfinex","SOLUSD",1749081399773,[[153.14,49.82],[153.08,14.96405743],[153.07,1.5101],[153.06,26.0],[153.04,35.8414626]],[[153.15,15.106219],[153.16,18.79181043],[153.17,32.52875741],[153.18,148.38432314],[153.19,8.0391]]]
["bitfinex","SOLUSD",1749081400365,[[153.14,10.18],[153.07,1.5101],[153.06,26.0],[153.04,0.87740517],[153.02,129.14]],[[153.15,15.106219],[153.16,25.32101754],[153.17,26.0],[153.18,148.38432314],[153.19,8.0391]]]
["bitfinex","SOLUSD",1749081400664,[[153.14,10.18],[153.08,14.96405743],[153.07,1.5101],[153.04,15.8414626],[153.02,129.14]],[[153.15,15.106219],[153.16,25.32101754],[153.17,26.0],[153.18,148.38432314],[153.19,8.0391]]]
["bitfinex","SOLUSD",1749081400966,[[153.14,49.82],[153.08,14.96405743],[153.07,1.5101],[153.05,32.4401],[153.04,15.8414626]],[[153.15,15.106219],[153.16,25.32101754],[153.17,26.0],[153.18,148.38432314],[153.19,8.0391]]]
["bitfinex","SOLUSD",1749081401167,[[153.14,49.82],[153.08,14.96405743],[153.07,1.5101],[153.05,32.4401],[153.04,15.8414626]],[[153.15,15.106219],[153.16,18.79181043],[153.17,32.52886175],[153.18,148.38432314],[153.19,8.0391]]]
["bitfinex","SOLUSD",1749081402378,[[153.14,10.18],[153.08,14.96405743],[153.07,1.5101],[153.05,32.4401],[153.04,15.8414626]],[[153.15,15.106219],[153.16,18.79181043],[153.17,32.52886175],[153.18,148.38432314],[153.19,8.0391]]]
["bitfinex","SOLUSD",1749081402553,[[153.14,49.82],[153.08,14.96405743],[153.07,1.5101],[153.05,32.4401],[153.04,15.8414626]],[[153.15,15.106219],[153.16,18.79181043],[153.17,32.52886175],[153.18,148.38432314],[153.19,8.0391]]]
["bitfinex","SOLUSD",1749081402866,[[153.14,49.82],[153.09,14.96405743],[153.07,1.5101],[153.05,32.4401],[153.04,15.8414626]],[[153.15,15.106219],[153.16,18.79181043],[153.17,26.0],[153.18,148.38432314],[153.19,8.0391]]]
["bitfinex","SOLUSD",1749081403169,[[153.14,49.82],[153.09,14.96405743],[153.07,1.5101],[153.05,32.4401],[153.04,35.8414626]],[[153.15,15.106219],[153.16,18.79181043],[153.17,26.0],[153.18,148.38432314],[153.19,14.56720122]]]
["bitfinex","SOLUSD",1749081404374,[[153.14,49.82],[153.09,14.96405743],[153.07,1.5101],[153.05,32.4401],[153.04,15.8414626]],[[153.15,15.106219],[153.16,18.79181043],[153.17,26.0],[153.18,154.91259099],[153.19,8.0391]]]
["bitfinex","SOLUSD",1749081404560,[[153.14,49.82],[153.08,14.96405743],[153.07,1.5101],[153.05,32.4401],[153.04,35.8414626]],[[153.15,15.106219],[153.16,18.79181043],[153.17,32.52878001],[153.18,148.38432314],[153.19,8.0391]]]
["bitfinex","SOLUSD",1749081405454,[[153.14,49.82],[153.08,14.96405743],[153.07,1.5101],[153.05,32.4401],[153.04,35.8414626]],[[153.15,15.106219],[153.16,18.79181043],[153.17,26.0],[153.18,154.91270596],[153.19,8.0391]]]
["bitfinex","SOLUSD",1749081405857,[[153.14,49.82],[153.09,14.96405743],[153.07,1.5101],[153.05,32.4401],[153.04,35.8414626]],[[153.15,15.106219],[153.16,18.79181043],[153.17,26.0],[153.18,154.91270596],[153.19,8.0391]]]
["bitfinex","SOLUSD",1749081408150,[[153.14,10.18],[153.09,14.96405743],[153.07,1.5101],[153.05,32.4401],[153.04,35.8414626]],[[153.15,15.106219],[153.16,18.79181043],[153.17,26.0],[153.18,154.91270596],[153.19,8.0391]]]
["bitfinex","SOLUSD",1749081408352,[[153.14,49.82],[153.09,14.96405743],[153.07,1.5101],[153.05,32.4401],[153.04,35.8414626]],[[153.15,15.106219],[153.16,18.79181043],[153.17,26.0],[153.18,154.91270596],[153.19,8.0391]]]
["bitfinex","SOLUSD",1749081409156,[[153.14,49.82],[153.08,14.96405743],[153.07,1.5101],[153.05,32.4401],[153.04,35.8414626]],[[153.15,15.106219],[153.16,18.79181043],[153.17,26.0],[153.18,154.91270596],[153.19,8.0391]]]
["bitfinex","SOLUSD",1749081409788,[[153.14,49.82],[153.08,14.96405743],[153.07,1.5101],[153.05,32.4401],[153.04,15.8414626]],[[153.15,15.106219],[153.16,18.79181043],[153.17,32.52869496],[153.18,148.38432314],[153.19,8.0391]]]
["bitfinex","SOLUSD",1749081410285,[[153.14,10.18],[153.07,1.5101],[153.05,32.4401],[153.04,15.8414626],[153.0,92.78480074]],[[153.15,33.89802943],[153.16,25.32096414],[153.17,26.0],[153.18,148.38432314],[153.19,8.0391]]]
["bitfinex","SOLUSD",1749081410488,[[153.14,49.82],[153.07,1.5101],[153.06,52.52405743],[153.05,32.4401],[153.04,0.87740517]],[[153.15,33.89802943],[153.16,6.52915371],[153.17,26.0],[153.18,148.38432314],[153.19,8.0391]]]
["bitfinex","SOLUSD",1749081411285,[[153.14,49.82],[153.07,16.47415743],[153.06,37.56],[153.05,6.4401],[153.04,0.87740517]],[[153.15,33.89802943],[153.16,6.52915371],[153.18,148.38432314],[153.19,8.0391],[153.29,20.30497897]]]
["bitfinex","SOLUSD",1749081411472,[[153.14,49.82],[153.07,16.47415743],[153.06,37.56],[153.05,6.4401],[153.04,0.87740517]],[[153.15,33.89802943],[153.16,6.52915371],[153.18,148.38432314],[153.19,8.0391],[153.25,47.25838318]]]
["bitfinex","SOLUSD",1749081411671,[[153.14,49.82],[153.07,16.47415743],[153.06,37.56],[153.05,6.4401],[153.04,0.87740517]],[[153.15,33.89802943],[153.16,6.52915371],[153.18,151.78384835],[153.19,8.0391],[153.25,47.25838318]]]
["bitfinex","SOLUSD",1749081412370,[[153.14,49.82],[153.07,16.47415743],[153.06,37.56],[153.05,6.4401],[153.04,0.87740517]],[[153.15,33.89802943],[153.16,6.52915371],[153.18,151.78384835],[153.19,8.0391],[153.23,20.0]]]
["bitfinex","SOLUSD",1749081412571,[[153.14,49.82],[153.07,16.47415743],[153.06,37.56],[153.05,6.4401],[153.04,0.87740517]],[[153.15,33.89802943],[153.16,6.52915371],[153.18,151.78384835],[153.19,8.0391],[153.22,20.0]]]
["bitfinex","SOLUSD",1749081412958,[[153.14,49.82],[153.07,16.47415743],[153.06,37.56],[153.05,6.4401],[153.04,0.87740517]],[[153.15,33.89802943],[153.17,6.52885626],[153.18,151.78384835],[153.19,8.0391],[153.22,20.0]]]
["bitfinex","SOLUSD",1749081413788,[[153.14,49.82],[153.07,16.47415743],[153.06,37.56],[153.05,6.4401],[153.04,0.87740517]],[[153.15,181.99802943],[153.17,6.52885626],[153.18,3.68384835],[153.19,8.0391],[153.22,20.0]]]
["bitfinex","SOLUSD",1749081414578,[[153.14,49.82],[153.07,16.47415743],[153.06,37.56],[153.05,6.4401],[153.04,0.87740517]],[[153.15,181.99802943],[153.17,6.52885626],[153.18,3.68384835],[153.19,8.0391],[153.23,20.0]]]
["bitfinex","SOLUSD",1749081414762,[[153.14,49.82],[153.07,16.47415743],[153.06,37.56],[153.05,6.4401],[153.04,0.87740517]],[[153.15,181.99802943],[153.17,6.52885626],[153.18,3.68384835],[153.19,8.0391],[153.22,20.0]]]
["bitfinex","SOLUSD",1749081415687,[[153.14,49.82],[153.08,14.96405743],[153.07,1.5101],[153.06,37.56],[153.05,6.4401]],[[153.15,181.99802943],[153.17,6.52885626],[153.18,3.68384835],[153.19,8.0391],[153.22,20.0]]]
["bitfinex","SOLUSD",1749081417181,[[153.14,49.82],[153.08,14.96405743],[153.07,1.5101],[153.06,37.56],[153.05,6.4401]],[[153.15,181.99802943],[153.17,6.52885626],[153.18,3.68384835],[153.19,8.0391],[153.2,19.6063813]]]
["bitfinex","SOLUSD",1749081417995,[[153.14,49.82],[153.07,1.5101],[153.06,37.56],[153.05,6.4401]],[[153.15,181.99802943],[153.17,6.52885626],[153.18,3.68384835],[153.19,8.0391],[153.2,19.6063813]]]
["bitfinex","SOLUSD",1749081417996,[[153.14,49.82],[153.07,1.5101],[153.06,37.56],[153.05,6.4401],[153.04,0.87740517]],[[153.15,181.99802943],[153.17,6.52885626],[153.18,3.68384835],[153.19,8.0391],[153.2,19.6063813]]]
["bitfinex","SOLUSD",1749081418167,[[153.14,49.82],[153.07,16.47415743],[153.06,37.56],[153.05,6.4401],[153.04,0.87740517]],[[153.15,181.99802943],[153.17,6.52885626],[153.18,3.68384835],[153.19,8.0391],[153.2,19.6063813]]]
["bitfinex","SOLUSD",1749081418801,[[153.14,49.82],[153.08,14.96405743],[153.07,1.5101],[153.06,37.56],[153.05,6.4401]],[[153.15,207.99802943],[153.17,6.52885626],[153.18,3.68384835],[153.19,8.0391],[153.2,19.6063813]]]
["bitfinex","SOLUSD",1749081419177,[[153.14,49.82],[153.08,14.96405743],[153.07,1.5101],[153.06,37.56],[153.05,6.4401]],[[153.15,207.99802943],[153.17,6.52885626],[153.18,3.68384835],[153.19,8.0391],[153.2,14.96405743]]]
["bitfinex","SOLUSD",1749081420382,[[153.14,49.82],[153.09,14.96405743],[153.07,1.5101],[153.06,37.56],[153.05,6.4401]],[[153.15,207.99802943],[153.17,6.52885626],[153.18,3.68384835],[153.19,8.0391],[153.2,14.96405743]]]
["bitfinex","SOLUSD",1749081420708,[[153.14,49.82],[153.09,14.96405743],[153.07,1.5101],[153.06,37.56],[153.05,6.4401]],[[153.15,174.24216157],[153.17,0.14216157],[153.18,3.68384835],[153.19,8.0391],[153.2,14.96405743]]]
["bitfinex","SOLUSD",1749081420868,[[153.14,49.82],[153.09,14.96405743],[153.07,1.5101],[153.06,37.56],[153.05,6.4401]],[[153.15,189.206219],[153.17,0.14216157],[153.18,22.33349721],[153.19,14.56712468],[153.2,14.96405743]]]
["bitfinex","SOLUSD",1749081421294,[[153.14,49.82],[153.09,14.96405743],[153.07,1.5101],[153.06,37.56],[153.05,6.4401]],[[153.15,189.206219],[153.17,0.14216157],[153.18,28.86176686],[153.19,8.0391],[153.2,14.96405743]]]
["bitfinex","SOLUSD",1749081423676,[[153.14,49.82],[153.08,14.96405743],[153.07,1.5101],[153.06,37.56],[153.05,6.4401]],[[153.15,189.206219],[153.17,6.67100113],[153.18,22.33349721],[153.19,8.0391],[153.2,14.96405743]]]
["bitfinex","SOLUSD",1749081424378,[[153.14,49.82],[153.08,14.96405743],[153.07,1.5101],[153.06,37.56],[153.05,6.4401]],[[153.15,189.206219],[153.17,6.67100113],[153.18,22.33349721],[153.19,8.0391],[153.2,19.61747411]]]
["bitfinex","SOLUSD",1749081425381,[[153.14,49.82],[153.08,14.96405743],[153.07,1.5101],[153.06,37.56],[153.05,6.4401]],[[153.15,207.99802943],[153.16,6.52949839],[153.17,0.14216157],[153.18,22.33349721],[153.19,24.35908262]]]
["bitfinex","SOLUSD",1749081425697,[[153.14,49.82],[153.07,1.5101],[153.06,52.52405743],[153.05,6.4401],[153.04,26.7352436]],[[153.15,207.99802943],[153.18,22.33349721],[153.19,24.35908262]]]
["bitfinex","SOLUSD",1749081425698,[[153.14,49.82],[153.07,1.5101],[153.06,52.52405743],[153.05,6.4401],[153.04,26.7352436]],[[153.15,66.71189876],[153.18,3.39952521],[153.19,29.0124993],[153.2,14.96405743],[153.22,52.63430718]]]
["bitfinex","SOLUSD",1749081425998,[[153.14,49.82],[153.07,1.5101],[153.06,52.52405743],[153.05,6.4401],[153.04,26.7352436]],[[153.15,66.71189876],[153.17,3.72253367],[153.18,3.39952521],[153.19,29.0124993],[153.2,14.96405743]]]
["bitfinex","SOLUSD",1749081426366,[[153.14,49.82],[153.07,1.5101],[153.06,52.52405743],[153.05,6.4401],[153.04,26.7352436]],[[153.15,66.71189876],[153.16,3.72253367],[153.18,3.39952521],[153.19,29.0124993],[153.2,14.96405743]]]
["bitfinex","SOLUSD",1749081426566,[[153.14,49.82],[153.07,1.5101],[153.06,52.52405743],[153.05,6.4401],[153.04,26.7352436]],[[153.15,66.71189876],[153.17,3.72253367],[153.18,3.39952521],[153.19,29.0124993],[153.2,14.96405743]]]
["bitfinex","SOLUSD",1749081426898,[[153.14,49.82],[153.07,1.5101],[153.06,52.52405743],[153.05,6.4401],[153.04,26.7352436]],[[153.15,66.71189876],[153.16,3.72253367],[153.18,3.39952521],[153.19,29.0124993],[153.2,14.96405743]]]
["bitfinex","SOLUSD",1749081427079,[[153.14,49.82],[153.07,1.5101],[153.06,52.52405743],[153.05,6.4401],[153.04,26.7352436]],[[153.15,66.71189876],[153.17,3.72253367],[153.18,3.39952521],[153.19,29.0124993],[153.2,14.96405743]]]
["bitfinex","SOLUSD",1749081427279,[[153.14,49.82],[153.07,1.5101],[153.06,52.52405743],[153.05,6.4401],[153.04,26.7352436]],[[153.15,66.71189876],[153.16,3.72253367],[153.18,3.39952521],[153.19,29.0124993],[153.2,14.96405743]]]
["bitfinex","SOLUSD",1749081427593,[[153.14,49.82],[153.07,1.5101],[153.06,52.52405743],[153.05,6.4401],[153.04,26.7352436]],[[153.15,66.71189876],[153.17,3.72253367],[153.18,3.39952521],[153.19,29.0124993],[153.2,14.96405743]]]
["bitfinex","SOLUSD",1749081427975,[[153.14,49.82],[153.07,16.47415743],[153.06,37.56],[153.05,6.4401],[153.04,26.7352436]],[[153.15,60.18235257],[153.16,6.52930542],[153.17,3.72253367],[153.18,3.39952521],[153.19,24.35908262]]]
["bitfinex","SOLUSD",1749081428271,[[153.14,49.82],[153.07,16.47415743],[153.06,37.56],[153.05,6.4401],[153.04,26.7352436]],[[153.15,60.18235257],[153.16,6.52930542],[153.18,3.39952521],[153.19,24.35908262]]]
["bitfinex","SOLUSD",1749081428272,[[153.14,49.82],[153.07,16.47415743],[153.06,37.56],[153.05,6.4401],[153.04,26.7352436]],[[153.15,60.18235257],[153.16,6.52930542],[153.18,7.12205888],[153.19,24.35908262],[153.28,56.1149322]]]
["bitfinex","SOLUSD",1749081428671,[[153.14,49.82],[153.08,14.96405743],[153.07,1.5101],[153.06,37.56],[153.05,6.4401]],[[153.15,60.18235257],[153.16,6.52930542],[153.18,7.12205888],[153.19,24.35908262],[153.28,56.1149322]]]
["bitfinex","SOLUSD",1749081428672,[[153.14,49.82],[153.08,14.96405743],[153.07,1.5101],[153.06,37.56],[153.05,6.4401]],[[153.15,60.18235257],[153.16,6.52930542],[153.18,7.12205888],[153.19,24.35908262],[153.24,48.92425636]]]
["bitfinex","SOLUSD",1749081428991,[[153.14,49.82],[153.08,14.96405743],[153.07,1.5101],[153.06,37.56],[153.05,6.4401]],[[153.15,60.18235257],[153.17,6.52885966],[153.18,7.12205888],[153.19,24.35908262],[153.2,14.96405743]]]
["bitfinex","SOLUSD",1749081429796,[[153.14,10.18],[153.07,1.5101],[153.06,37.56],[153.05,6.4401],[153.04,26.7352436]],[[153.15,66.71189876],[153.17,0.14216157],[153.18,7.26422045],[153.19,8.0391],[153.2,14.96405743]]]
["bitfinex","SOLUSD",1749081430003,[[153.11,10.18],[153.06,37.56],[153.05,6.4401],[153.04,41.69930103],[153.03,1.5372]],[[153.12,44.933972],[153.14,148.1],[153.15,36.74198419],[153.16,3.72138154],[153.17,16.32177638]]]
["bitfinex","SOLUSD",1749081430304,[[153.11,49.82],[153.06,37.56],[153.05,6.4401],[153.04,41.69930103],[153.03,1.5372]],[[153.12,74.86208686],[153.14,148.1],[153.15,6.81386933],[153.17,16.32177638],[153.28,76.41991117]]]
["bitfinex","SOLUSD",1749081430475,[[153.11,49.82],[153.06,37.56],[153.05,6.4401],[153.04,41.69930103],[153.03,1.5372]],[[153.12,74.86208686],[153.14,148.1],[153.15,6.81386933],[153.17,16.32177638],[153.28,96.00791017]]]
["bitfinex","SOLUSD",1749081431001,[[153.11,49.82],[153.06,37.56],[153.05,6.4401],[153.04,41.69930103],[153.03,1.5372]],[[153.12,74.86208686],[153.14,154.63029281],[153.15,0.28432314],[153.17,16.32177638],[153.19,12.69178862]]]
["bitfinex","SOLUSD",1749081431305,[[153.11,49.82],[153.06,37.56],[153.05,6.4401],[153.04,41.69930103],[153.03,1.5372]],[[153.12,59.89802943],[153.14,154.63013655],[153.15,0.28432314],[153.17,16.32177638],[153.19,12.69178862]]]
["bitfinex","SOLUSD",1749081431890,[[153.11,49.82],[153.06,37.56],[153.05,6.4401],[153.04,26.7352436],[153.03,1.5372]],[[153.12,59.89802943],[153.14,154.63013655],[153.15,0.28432314],[153.17,16.32177638],[153.19,12.69178862]]]
["bitfinex","SOLUSD",1749081432198,[[153.11,49.82],[153.06,37.56],[153.05,6.4401],[153.04,41.69930103],[153.03,1.5372]],[[153.12,59.89802943],[153.13,6.5304739],[153.14,148.1],[153.15,0.28432314],[153.17,16.32177638]]]
["bitfinex","SOLUSD",1749081433689,[[153.11,49.82],[153.06,37.56],[153.05,21.40415743],[153.04,26.7352436],[153.03,1.5372]],[[153.12,59.89802943],[153.13,6.5304739],[153.14,148.1],[153.15,0.28432314],[153.17,16.32177638]]]
["bitfinex","SOLUSD",1749081434269,[[153.11,10.18],[153.06,37.56],[153.05,21.40415743],[153.04,26.7352436],[153.03,1.5372]],[[153.12,59.89802943],[153.13,6.5304739],[153.14,148.1],[153.15,0.28432314],[153.17,16.32177638]]]
["bitfinex","SOLUSD",1749081434475,[[153.11,49.82],[153.06,37.56],[153.05,6.4401],[153.04,41.69930103],[153.03,1.5372]],[[153.12,59.89802943],[153.13,6.5304739],[153.14,148.1],[153.15,0.28432314],[153.17,20.974465]]]
["bitfinex","SOLUSD",1749081434894,[[153.11,49.82],[153.06,37.56],[153.04,41.69930103],[153.03,1.5372],[153.01,6.2233]],[[153.12,59.89802943],[153.13,6.5304739],[153.14,148.1],[153.15,0.28432314],[153.17,20.974465]]]
["bitfinex","SOLUSD",1749081435401,[[153.11,49.82],[153.04,15.69930103],[153.03,39.0972],[153.02,26.0],[153.01,6.2233]],[[153.12,81.39291235],[153.14,148.1],[153.15,16.60829943],[153.17,4.65268862],[153.19,28.0391]]]
["bitfinex","SOLUSD",1749081435576,[[153.11,10.18],[153.04,15.69930103],[153.03,39.0972],[153.02,26.0],[153.01,6.2233]],[[153.12,81.39291235],[153.14,148.1],[153.15,16.60829943],[153.17,4.65268862],[153.19,28.0391]]]
["bitfinex","SOLUSD",1749081435772,[[153.11,10.18],[153.04,0.7352436],[153.03,39.0972],[153.02,14.96405743],[153.01,6.2233]],[[153.12,81.67723549],[153.13,3.7231973],[153.14,156.3048],[153.15,20.97666491],[153.18,52.64312474]]]
["bitfinex","SOLUSD",1749081435992,[[153.08,49.82],[153.04,0.7352436],[153.03,37.56],[152.99,16.60045743],[152.97,6.5866]],[[153.09,44.933972],[153.11,148.52648471],[153.12,59.91011099],[153.14,12.85748862],[153.15,20.0]]]
["bitfinex","SOLUSD",1749081436300,[[153.08,10.18],[153.04,0.7352436],[153.03,37.56],[152.99,16.60045743],[152.98,26.0]],[[153.09,60.18235257],[153.11,0.28432314],[153.12,41.22285626],[153.14,8.2048],[153.15,20.0]]]
["bitfinex","SOLUSD",1749081436516,[[153.08,10.18],[153.04,0.7352436],[153.03,37.56],[152.99,1.6364],[152.98,14.96405743]],[[153.09,66.71445786],[153.12,34.69203077],[153.14,6.5582],[153.15,20.0],[153.16,39.64]]]
["bitfinex","SOLUSD",1749081436799,[[153.06,39.64],[153.05,10.18],[153.04,0.7352436],[152.99,1.6364],[152.98,14.96405743]],[[153.08,0.28432314],[153.09,68.07673472],[153.1,16.33006057],[153.12,18.36496703],[153.13,20.0]]]
["bitfinex","SOLUSD",1749081437105,[[153.05,10.18],[153.04,0.7352436],[152.97,14.96405743],[152.95,1.6151],[152.9,20.0]],[[153.06,45.21829514],[153.07,163.06405743],[153.09,56.88826853],[153.12,18.36496703],[153.13,20.0]]]
["bitfinex","SOLUSD",1749081437282,[[153.05,49.82],[153.04,0.7352436],[152.96,14.96405743],[152.95,1.6151],[152.93,6.3837]],[[153.06,45.21829514],[153.07,163.06405743],[153.09,56.88826853],[153.12,18.36496703]]]
["bitfinex","SOLUSD",1749081437283,[[153.05,49.82],[153.04,0.7352436],[152.96,14.96405743],[152.95,1.6151],[152.93,6.3837]],[[153.06,49.14641],[153.07,148.1],[153.09,30.88826853],[153.11,20.0],[153.12,3.4009096]]]
["bitfinex","SOLUSD",1749081437480,[[153.05,10.18],[153.04,40.3752436],[152.96,14.96405743],[152.95,1.6151],[152.94,26.0]],[[153.06,49.14641],[153.07,148.1],[153.09,30.88826853],[153.11,20.0],[153.12,3.4009096]]]
["bitfinex","SOLUSD",1749081437884,[[153.05,10.18],[153.04,40.3752436],[152.97,14.96405743],[152.95,1.6151],[152.94,26.0]],[[153.06,34.18235257],[153.07,148.1],[153.08,5.15964647],[153.09,30.88826853],[153.11,52.6566096]]]
["bitfinex","SOLUSD",1749081438184,[[153.05,10.18],[153.04,40.3752436],[152.97,14.96405743],[152.95,1.6151],[152.94,26.0]],[[153.06,34.18235257],[153.07,148.1],[153.08,5.15964647],[153.09,30.88826853],[153.1,4.65408208]]]
["bitfinex","SOLUSD",1749081438408,[[153.05,10.18],[153.04,0.7352436],[152.97,14.96405743],[152.95,1.6151],[152.94,26.0]],[[153.06,34.18235257],[153.07,154.63333682],[153.08,5.15964647],[153.09,24.35616324],[153.1,4.65408208]]]
["bitfinex","SOLUSD",1749081438576,[[153.05,10.18],[153.04,40.3952436],[152.97,14.96405743],[152.95,1.6151],[152.94,26.0]],[[153.06,34.18235257],[153.07,154.63333682],[153.08,5.15964647],[153.09,24.35616324],[153.1,4.65408208]]]
["bitfinex","SOLUSD",1749081439301,[[153.05,10.18],[153.04,40.3952436],[152.97,14.96405743],[152.95,1.6151],[152.94,26.0]],[[153.06,34.18235257],[153.07,154.63333682],[153.08,5.15964647],[153.09,24.35616324],[153.1,3.28849568]]]
["bitfinex","SOLUSD",1749081440210,[[153.05,10.18],[153.04,40.3952436],[152.97,14.96405743],[152.95,1.6151],[152.94,26.0]],[[153.06,34.18235257],[153.07,154.63333682],[153.08,5.15964647],[153.09,8.0259],[153.1,3.28849568]]]
["bitfinex","SOLUSD",1749081440377,[[153.05,10.18],[153.04,40.3952436],[152.97,14.96405743],[152.95,1.6151],[152.94,26.0]],[[153.06,34.18235257],[153.07,6.53333682],[153.08,5.15964647],[153.09,8.0259],[153.1,3.28849568]]]
["bitfinex","SOLUSD",1749081440580,[[153.05,10.18],[153.04,40.3952436],[152.97,14.96405743],[152.95,1.6151],[152.94,26.0]],[[153.06,34.18235257],[153.07,6.53333682],[153.08,5.15964647],[153.09,8.0259],[153.1,7.0053602]]]
["bitfinex","SOLUSD",1749081441483,[[153.05,10.18],[153.04,40.3952436],[152.97,14.96405743],[152.95,1.6151],[152.94,26.0]],[[153.06,34.18235257],[153.07,6.53333682],[153.08,5.15964647],[153.09,8.0259],[153.1,3.28849568]]]
["bitfinex","SOLUSD",1749081442183,[[153.05,10.18],[153.04,40.3952436],[152.97,14.96405743],[152.95,1.6151],[152.94,26.0]],[[153.06,34.18235257],[153.07,6.53333682],[153.08,5.15964647],[153.09,8.0259],[153.1,19.61785454]]]
["bitfinex","SOLUSD",1749081442388,[[153.05,10.18],[153.04,40.3952436],[152.97,14.96405743],[152.95,1.6151],[152.94,26.0]],[[153.06,34.18235257],[153.07,6.53333682],[153.08,5.15964647],[153.09,8.0259],[153.1,23.33471906]]]
["bitfinex","SOLUSD",1749081442906,[[153.05,10.18],[153.04,40.3952436],[152.95,1.6151],[152.94,26.0]],[[153.06,34.18235257],[153.07,6.53333682],[153.08,5.15964647],[153.09,8.0259],[153.1,23.33471906]]]
["bitfinex","SOLUSD",1749081442907,[[153.05,10.18],[153.04,40.3952436],[152.98,14.96405743],[152.95,1.6151],[152.94,26.0]],[[153.06,34.18235257],[153.08,11.69231696],[153.09,8.0259],[153.1,23.33471906],[153.12,43.01904911]]]
["bitfinex","SOLUSD",1749081443216,[[153.05,10.18],[153.04,40.3952436],[152.98,14.96405743],[152.95,1.6151],[152.94,26.0]],[[153.06,34.18235257],[153.08,11.69231696],[153.09,8.0259],[153.1,19.61785454],[153.11,3.71686452]]]
["bitfinex","SOLUSD",1749081443695,[[153.05,10.18],[153.04,40.3952436],[152.98,14.96405743],[152.95,1.6151],[152.94,26.0]],[[153.06,34.18235257],[153.08,6.53267049],[153.09,8.0259],[153.1,19.61785454],[153.11,3.71686452]]]
["bitfinex","SOLUSD",1749081444110,[[153.05,10.18],[153.04,40.3952436],[152.97,14.96405743],[152.95,39.1951],[152.94,26.0]],[[153.06,34.18235257],[153.08,6.53267049],[153.09,8.0259],[153.1,19.61785454],[153.11,3.71686452]]]
["bitfinex","SOLUSD",1749081445511,[[153.05,10.18],[153.04,40.3952436],[152.97,14.96405743],[152.95,39.1951],[152.94,26.0]],[[153.06,34.18235257],[153.08,11.75436974],[153.09,8.0259],[153.1,19.61785454],[153.11,3.71686452]]]
["bitfinex","SOLUSD",1749081447777,[[153.05,10.18],[153.04,40.3952436],[152.95,39.1951],[152.94,26.0]],[[153.06,34.18235257],[153.08,11.75436974],[153.09,8.0259],[153.1,19.61785454],[153.11,3.71686452]]]
["bitfinex","SOLUSD",1749081447778,[[153.05,10.18],[153.04,40.3952436],[152.95,39.1951],[152.94,26.0],[152.89,109.14]],[[153.06,34.18235257],[153.07,6.53302804],[153.08,5.22169925],[153.09,8.0259],[153.1,19.61785454]]]
["bitfinex","SOLUSD",1749081447977,[[153.05,10.18],[153.04,40.3952436],[152.97,14.96405743],[152.95,39.1951],[152.94,26.0]],[[153.06,34.18235257],[153.07,6.53302804],[153.08,5.22169925],[153.09,8.0259],[153.1,23.33471906]]]
["bitfinex","SOLUSD",1749081448510,[[153.05,10.18],[153.04,40.3952436],[152.97,14.96405743],[152.95,39.1951],[152.94,26.0]],[[153.06,34.18235257],[153.07,6.53302804],[153.08,5.22169925],[153.09,8.0259],[153.1,19.61785454]]]
["bitfinex","SOLUSD",1749081449099,[[153.05,10.18],[153.04,40.3952436],[152.97,14.96405743],[152.95,39.1951],[152.94,26.0]],[[153.06,40.71573817],[153.08,5.22169925],[153.09,8.0259],[153.1,23.3243271],[153.41,8.97165952]]]
["bitfinex","SOLUSD",1749081449312,[[153.05,10.18],[153.04,40.3952436],[152.97,14.96405743],[152.95,39.1951],[152.94,26.0]],[[153.06,40.71573817],[153.08,5.22169925],[153.09,8.0259],[153.1,19.61785454],[153.4,8.97165952]]]
["bitfinex","SOLUSD",1749081449507,[[153.05,10.18],[153.04,40.3952436],[152.97,14.96405743],[152.95,39.1951],[152.94,26.0]],[[153.06,34.18235257],[153.07,6.53313218],[153.08,5.22169925],[153.09,8.0259],[153.1,19.61785454]]]
["bitfinex","SOLUSD",1749081450094,[[153.05,10.18],[153.04,40.3952436],[152.98,14.96405743],[152.95,39.1951],[152.94,26.0]],[[153.06,19.21829514],[153.09,14.55833343],[153.1,3.28849568],[153.12,3.4009096],[153.13,16.32701525]]]
["bitfinex","SOLUSD",1749081450289,[[153.05,10.18],[153.04,40.3952436],[152.95,39.1951],[152.94,26.0]],[[153.06,19.21829514],[153.09,14.55833343],[153.1,3.28849568],[153.12,3.4009096],[153.13,16.32701525]]]
["bitfinex","SOLUSD",1749081450290,[[153.05,10.18],[153.04,40.3952436],[152.99,14.96405743],[152.95,39.1951],[152.94,26.0]],[[153.06,19.21829514],[153.09,14.55833343],[153.1,3.28849568],[153.12,3.4009096],[153.13,20.03246538]]]
["bitfinex","SOLUSD",1749081450491,[[153.05,10.18],[153.04,40.3952436],[152.99,14.96405743],[152.95,39.1951],[152.94,26.0]],[[153.06,34.18235257],[153.08,6.53254834],[153.09,8.0259],[153.1,3.28849568],[153.12,18.36496703]]]
["bitfinex","SOLUSD",1749081450787,[[153.05,10.18],[153.04,40.3952436],[152.98,14.96405743],[152.95,39.1951],[152.94,26.0]],[[153.06,34.18235257],[153.08,6.53254834],[153.09,8.0259],[153.1,3.28849568],[153.12,22.07041716]]]
["bitfinex","SOLUSD",1749081451109,[[153.05,10.18],[153.04,40.3952436],[152.97,14.96405743],[152.95,39.1951],[152.94,26.0]],[[153.06,40.71573817],[153.09,13.26068176],[153.1,3.28849568],[153.11,36.32829796],[153.12,22.07041716]]]
["bitfinex","SOLUSD",1749081451305,[[153.05,10.18],[153.04,40.3952436],[152.96,14.96405743],[152.95,39.1951],[152.94,26.0]],[[153.06,55.6797956],[153.09,13.26068176],[153.1,6.99394581],[153.11,36.32829796],[153.12,3.4009096]]]
["bitfinex","SOLUSD",1749081451499,[[153.05,10.18],[153.04,40.3952436],[152.96,14.96405743],[152.95,39.1951],[152.94,26.0]],[[153.06,49.14641],[153.07,6.53312728],[153.09,13.26068176],[153.1,6.99394581],[153.11,16.32829796]]]
["bitfinex","SOLUSD",1749081451698,[[153.05,10.18],[153.04,40.3952436],[152.97,14.96405743],[152.95,39.1951],[152.94,26.0]],[[153.06,34.18235257],[153.07,6.53312728],[153.09,13.26068176],[153.1,6.99394581],[153.11,36.32829796]]]
["bitfinex","SOLUSD",1749081453385,[[153.04,40.3952436],[153.03,10.2],[152.97,14.96405743],[152.95,39.1951],[152.94,26.0]],[[153.05,0.28432314],[153.06,34.18235257],[153.07,6.53312728],[153.09,13.26068176],[153.1,6.99394581]]]
["bitfinex","SOLUSD",1749081453585,[[153.04,40.3952436],[153.03,10.2],[152.97,14.96405743],[152.95,39.1951],[152.94,26.0]],[[153.05,59.89802943],[153.06,18.933972],[153.07,6.53312728],[153.09,13.26068176],[153.1,6.99394581]]]
["bitfinex","SOLUSD",1749081453802,[[153.04,40.3952436],[153.03,10.2],[152.97,14.96405743],[152.95,39.1951],[152.94,26.0]],[[153.05,59.89802943],[153.06,0.28432314],[153.07,6.53312728],[153.09,13.26068176],[153.1,3.28849568]]]
["bitfinex","SOLUSD",1749081454003,[[153.04,40.3952436],[153.03,10.2],[152.98,14.96405743],[152.95,39.1951],[152.94,26.0]],[[153.05,59.89802943],[153.06,0.28432314],[153.07,6.53312728],[153.09,13.26068176],[153.1,6.99105983]]]
["bitfinex","SOLUSD",1749081454206,[[153.04,40.3952436],[153.03,10.2],[152.98,14.96405743],[152.95,39.1951],[152.94,26.0]],[[153.05,59.89802943],[153.06,0.28432314],[153.07,6.53312728],[153.09,13.26068176],[153.1,3.28849568]]]
["bitfinex","SOLUSD",1749081454700,[[153.04,40.3952436],[153.03,10.2],[152.98,14.96405743],[152.95,39.1951],[152.94,26.0]],[[153.05,59.89802943],[153.06,0.28432314],[153.08,6.53261842],[153.09,13.26068176],[153.1,3.28849568]]]
["bitfinex","SOLUSD",1749081455786,[[153.04,40.3952436],[153.03,10.2],[152.98,14.96405743],[152.95,39.1951],[152.94,26.0]],[[153.05,44.64964886],[153.09,14.55817614],[153.1,3.28849568],[153.14,24.65408208],[153.15,42.82913902]]]
["bitfinex","SOLUSD",1749081456002,[[153.04,40.3952436],[153.03,10.2],[152.99,6.0748],[152.98,14.96405743],[152.95,39.1951]],[[153.05,59.89802943],[153.07,0.28432314],[153.09,14.55817614],[153.1,3.28849568],[153.12,14.96405743]]]
["bitfinex","SOLUSD",1749081456214,[[153.04,40.3952436],[153.03,10.2],[152.99,21.03885743],[152.95,39.1951],[137.1,6.41268]],[[153.05,59.89802943],[153.07,0.28432314],[153.09,14.55817614],[153.1,3.28849568],[153.12,14.96405743]]]
["bitfinex","SOLUSD",1749081456407,[[153.04,40.3952436],[153.03,10.2],[152.99,21.03885743],[152.95,39.1951],[152.68,81.81083412]],[[153.05,59.89802943],[153.07,0.28432314],[153.09,17.95935958],[153.1,3.28849568],[153.12,14.96405743]]]
["bitfinex","SOLUSD",1749081456914,[[153.04,40.3952436],[153.03,10.2],[152.99,6.0748],[152.98,14.96405743],[152.95,39.1951]],[[153.05,59.89802943],[153.07,0.28432314],[153.09,17.95935958],[153.1,3.28849568],[153.12,34.96405743]]]
["bitfinex","SOLUSD",1749081457112,[[153.04,40.3952436],[153.03,10.2],[152.99,6.0748],[152.95,39.1951]],[[153.05,59.89802943],[153.07,0.28432314],[153.09,17.95935958],[153.1,3.28849568],[153.12,34.96405743]]]
["bitfinex","SOLUSD",1749081457113,[[153.04,40.3952436],[153.03,10.2],[152.99,21.03885743],[152.95,39.1951],[152.91,1.30795866]],[[153.05,41.106219],[153.07,0.42648471],[153.08,18.64964886],[153.09,11.42708344],[153.1,6.53182808]]]
["bitfinex","SOLUSD",1749081457309,[[153.04,40.3952436],[153.03,10.2],[152.99,21.03885743],[152.95,39.1951],[152.91,1.30795866]],[[153.05,41.106219],[153.07,0.42648471],[153.08,18.64964886],[153.09,16.68384249],[153.1,6.53182808]]]
["bitfinex","SOLUSD",1749081457915,[[153.04,40.3952436],[153.03,10.2],[152.99,6.0748],[152.98,14.96405743],[152.95,39.1951]],[[153.05,41.106219],[153.07,0.42648471],[153.08,18.64964886],[153.09,16.68384249]]]
["bitfinex","SOLUSD",1749081457916,[[153.04,40.3952436],[153.03,10.2],[152.99,6.0748],[152.98,14.96405743],[152.95,39.1951]],[[153.05,41.106219],[153.07,0.42648471],[153.08,18.64964886],[153.09,23.21595002],[153.12,34.96405743]]]
["bitfinex","SOLUSD",1749081458217,[[153.04,40.3952436],[153.03,10.2],[152.99,6.0748],[152.98,14.96405743],[152.95,39.1951]],[[153.05,189.206219],[153.07,0.42648471],[153.08,18.64964886],[153.09,16.68384249],[153.1,6.53186376]]]
["bitfinex","SOLUSD",1749081458635,[[153.04,40.3952436],[153.03,10.2],[152.99,21.03885743],[152.95,39.1951],[152.75,23.97182236]],[[153.05,189.206219],[153.07,0.42648471],[153.08,18.64964886],[153.09,16.68384249],[153.1,6.53186376]]]
["bitfinex","SOLUSD",1749081459121,[[153.04,40.3952436],[153.03,10.2],[152.99,21.03885743],[152.95,39.1951],[152.92,96.3292874]],[[153.05,189.206219],[153.07,0.42648471],[153.08,18.64964886],[153.09,11.42708344],[153.1,6.53186376]]]
["bitfinex","SOLUSD",1749081459304,[[153.04,40.3952436],[153.03,10.2],[152.99,21.03885743],[152.95,39.1951],[152.92,114.56142615]],[[153.05,189.206219],[153.07,0.42648471],[153.08,18.64964886],[153.09,11.42708344],[153.1,6.53186376]]]
["bitfinex","SOLUSD",1749081459490,[[153.04,40.3952436],[153.03,10.2],[152.99,21.03885743],[152.95,39.1951],[152.94,46.0]],[[153.05,189.206219],[153.07,0.42648471],[153.08,18.64964886],[153.09,11.42708344],[153.1,11.64053772]]]
["bitfinex","SOLUSD",1749081461298,[[153.04,40.3952436],[153.03,10.2],[152.99,6.0748],[152.98,14.96405743],[152.95,39.1951]],[[153.05,189.206219],[153.07,0.42648471],[153.08,18.64964886],[153.09,17.95924684],[153.1,5.10867396]]]
["bitfinex","SOLUSD",1749081462020,[[153.04,40.3952436],[153.03,10.2],[152.99,6.0748],[152.98,14.96405743],[152.95,39.1951]],[[153.05,189.206219],[153.07,0.42648471],[153.08,25.18220565],[153.09,11.42708344],[153.1,5.10867396]]]
["bitfinex","SOLUSD",1749081462800,[[153.04,40.3952436],[153.03,10.2],[152.99,6.0748],[152.98,14.96405743],[152.95,39.1951]],[[153.05,189.206219],[153.07,0.42648471],[153.08,18.64964886],[153.09,17.95937383],[153.1,5.10867396]]]
["bitfinex","SOLUSD",1749081462994,[[153.04,40.3952436],[153.03,10.2],[152.99,6.0748],[152.98,14.96405743],[152.97,37.58]],[[153.05,189.206219],[153.07,0.42648471],[153.08,18.64964886],[153.09,17.95937383],[153.1,5.10867396]]]
["bitfinex","SOLUSD",1749081467626,[[153.04,40.3952436],[153.03,10.2],[152.99,6.0748],[152.98,14.96405743],[152.97,37.58]],[[153.05,189.206219],[153.07,0.42648471],[153.08,25.18229161],[153.09,11.42708344],[153.1,5.10867396]]]
["bitfinex","SOLUSD",1749081468004,[[153.04,40.3952436],[153.03,10.2],[152.97,37.58],[152.96,14.96405743],[152.95,8.154]],[[153.05,208.28235257],[153.06,6.53376737],[153.09,27.75754186],[153.1,5.10867396],[153.11,20.0]]]
["bitfinex","SOLUSD",1749081470126,[[153.04,40.3952436],[153.03,10.2],[152.97,37.58],[152.96,14.96405743],[152.95,8.154]],[[153.05,60.18235257],[153.06,6.53376737],[153.09,27.75754186],[153.1,5.10867396],[153.11,20.0]]]
["bitfinex","SOLUSD",1749081470328,[[153.04,0.7352436],[153.03,10.2],[152.97,37.58],[152.95,23.11805743],[152.92,0.14216157]],[[153.05,60.18235257],[153.09,27.75754186],[153.1,5.10867396],[153.11,20.0]]]
["bitfinex","SOLUSD",1749081470329,[[153.04,0.7352436],[153.03,10.2],[152.97,37.58],[152.95,23.11805743],[152.92,0.14216157]],[[153.05,55.68022247],[153.09,27.75754186],[153.1,5.10867396],[153.11,20.0],[153.12,35.92873084]]]
["bitfinex","SOLUSD",1749081470498,[[153.04,0.7352436],[153.03,49.86],[152.97,37.58],[152.95,23.11805743],[152.92,0.14216157]],[[153.05,55.68022247],[153.09,31.47250775],[153.1,25.10867396],[153.11,4.64117029],[153.12,35.92873084]]]
["bitfinex","SOLUSD",1749081471511,[[153.04,0.7352436],[153.03,49.86],[152.97,37.58],[152.95,23.11805743],[152.92,5.48317806]],[[153.05,55.68022247],[153.09,31.47250775],[153.1,29.74984425],[153.12,35.92873084],[153.3,151.40546069]]]
["bitfinex","SOLUSD",1749081471744,[[153.04,0.7352436],[153.03,49.86],[152.97,37.58],[152.95,23.11805743],[152.92,5.48317806]],[[153.05,55.68022247],[153.09,31.47250775],[153.1,29.74984425],[153.12,35.92873084],[153.23,15.47056764]]]
["bitfinex","SOLUSD",1749081472435,[[153.04,0.7352436],[153.03,49.86],[152.97,37.58],[152.95,23.11805743],[152.92,5.48317806]],[[153.05,55.68022247],[153.09,31.47250775],[153.1,25.10867396],[153.11,4.64117029],[153.12,35.92873084]]]
["bitfinex","SOLUSD",1749081472637,[[153.04,0.7352436],[153.03,49.86],[152.97,37.58],[152.95,23.11805743],[152.92,0.14216157]],[[153.05,55.68022247],[153.09,31.47250775],[153.1,25.10867396],[153.11,4.64117029],[153.12,35.92873084]]]
["bitfinex","SOLUSD",1749081473026,[[153.04,0.7352436],[153.03,10.2],[152.97,37.58],[152.95,23.11805743],[152.9,109.74216157]],[[153.05,55.68022247],[153.08,16.33233486],[153.09,15.14204933],[153.1,25.10867396],[153.11,4.64117029]]]
["bitfinex","SOLUSD",1749081473217,[[153.04,0.7352436],[153.03,10.2],[153.02,39.66],[152.97,37.58],[152.95,23.11805743]],[[153.05,55.68022247],[153.08,16.33233486],[153.09,15.14204933],[153.1,25.10867396],[153.11,4.64117029]]]
["bitfinex","SOLUSD",1749081473933,[[153.04,0.7352436],[153.03,10.2],[152.97,37.58],[152.95,23.11805743],[152.91,3.29728907]],[[153.05,55.68022247],[153.08,16.33233486],[153.09,15.14204933],[153.1,25.10867396],[153.11,4.64117029]]]
["bitfinex","SOLUSD",1749081474238,[[153.03,10.2],[153.02,39.66],[152.97,37.58],[152.95,8.154],[152.93,14.96405743]],[[153.05,55.68022247],[153.08,16.33233486],[153.09,15.14204933],[153.1,25.10867396],[153.11,4.64117029]]]
["bitfinex","SOLUSD",1749081474239,[[153.03,10.2],[153.02,39.66],[152.97,37.58],[152.95,8.154],[152.93,14.96405743]],[[153.04,19.21829514],[153.05,36.46192733],[153.06,16.33371639],[153.08,3.71496589],[153.09,31.42708344]]]
["bitfinex","SOLUSD",1749081474442,[[152.99,10.18],[152.97,37.58],[152.95,8.154],[152.93,14.96405743],[152.79,146.7]],[[153.01,26.0],[153.04,49.14641],[153.05,6.53381247],[153.06,16.33371639],[153.07,3.71496589]]]
["bitfinex","SOLUSD",1749081474751,[[152.99,10.18],[152.97,37.58],[152.95,8.154],[152.93,14.96405743],[152.88,34.96405743]],[[153.0,15.106219],[153.01,26.0],[153.04,34.040191],[153.05,10.24877836],[153.06,16.33371639]]]
["bitfinex","SOLUSD",1749081475042,[[152.99,49.84],[152.97,37.58],[152.95,8.154],[152.93,14.96405743],[152.88,14.96405743]],[[153.0,15.106219],[153.01,26.0],[153.04,34.040191],[153.05,10.24877836],[153.06,16.33371639]]]
["bitfinex","SOLUSD",1749081475449,[[152.99,10.18],[152.97,37.58],[152.95,8.154],[152.93,14.96405743],[152.88,14.96405743]],[[153.0,15.106219],[153.01,26.0],[153.03,6.53508839],[153.04,34.040191],[153.05,3.71496589]]]
["bitfinex","SOLUSD",1749081475609,[[152.99,49.84],[152.97,37.58],[152.95,8.154],[152.93,14.96405743],[152.88,14.96405743]],[[153.0,15.106219],[153.01,26.0],[153.03,6.53508839],[153.04,34.040191],[153.05,3.71496589]]]
["bitfinex","SOLUSD",1749081475810,[[152.99,49.84],[152.97,37.58],[152.95,8.154],[152.93,14.96405743],[152.89,5.25046171]],[[153.0,15.106219],[153.01,26.0],[153.03,6.53508839],[153.04,34.040191],[153.05,3.71496589]]]
["bitfinex","SOLUSD",1749081476243,[[152.99,10.18],[152.97,37.58],[152.95,1.6151],[152.92,14.96405743],[152.91,6.111]],[[153.0,15.106219],[153.01,26.0],[153.04,34.040191],[153.05,3.71496589]]]
["bitfinex","SOLUSD",1749081476244,[[152.99,10.18],[152.97,37.58],[152.95,1.6151],[152.92,14.96405743],[152.91,6.111]],[[153.0,34.18235257],[153.01,26.0],[153.04,35.684091],[153.05,3.71496589],[153.07,4.64117029]]]
["bitfinex","SOLUSD",1749081476454,[[152.99,49.84],[152.97,37.58],[152.91,22.64425743],[152.9,26.0],[152.88,3.24692558]],[[153.0,34.18235257],[153.01,26.0],[153.04,35.684091],[153.07,4.64117029]]]
["bitfinex","SOLUSD",1749081476455,[[152.99,49.84],[152.97,37.58],[152.91,22.64425743],[152.9,26.0],[152.88,3.24692558]],[[153.0,34.18235257],[153.01,32.5356041],[153.03,9.94206589],[153.04,16.60795743],[153.06,20.97488668]]]
["bitfinex","SOLUSD",1749081476616,[[152.99,49.84],[152.97,37.58],[152.91,22.64425743],[152.9,26.0],[152.88,3.24692558]],[[153.0,34.18235257],[153.01,32.5356041],[153.03,13.3421849],[153.04,16.60795743],[153.06,20.97488668]]]
["bitfinex","SOLUSD",1749081477541,[[152.99,49.84],[152.97,37.58],[152.92,14.96405743],[152.91,7.6802],[152.9,26.0]],[[153.0,34.18235257],[153.01,32.5356041],[153.03,13.3421849],[153.04,16.60795743],[153.06,20.97488668]]]
["bitfinex","SOLUSD",1749081478444,[[152.99,10.18],[152.97,37.58],[152.92,14.96405743],[152.91,7.6802],[152.9,26.0]],[[153.0,34.18235257],[153.01,32.5356041],[153.03,13.3421849],[153.04,16.60795743],[153.05,4.64117029]]]
["bitfinex","SOLUSD",1749081478612,[[152.99,49.84],[152.97,37.58],[152.92,14.96405743],[152.91,7.6802],[152.9,26.0]],[[153.0,34.18235257],[153.01,32.5356041],[153.03,13.3421849],[153.04,16.60795743],[153.05,4.64117029]]]
["bitfinex","SOLUSD",1749081478817,[[152.99,49.84],[152.97,37.58],[152.92,14.96405743],[152.91,7.6802],[152.9,26.0]],[[153.0,34.18235257],[153.01,32.5356041],[153.03,161.4421849],[153.04,16.60795743],[153.05,4.64117029]]]
["bitfinex","SOLUSD",1749081479017,[[152.99,49.84],[152.97,37.58],[152.92,14.96405743],[152.91,7.6802],[152.9,26.0]],[[153.0,34.18235257],[153.01,32.5356041],[153.03,157.72721901],[153.04,16.60795743],[153.05,4.64117029]]]
["bitfinex","SOLUSD",1749081479423,[[152.99,49.84],[152.97,37.58],[152.92,14.96405743],[152.91,7.6802],[152.9,26.0]],[[153.0,34.18235257],[153.01,32.5356041],[153.02,3.72490963],[153.03,157.72721901],[153.04,16.60795743]]]
["bitfinex","SOLUSD",1749081479818,[[152.99,49.84],[152.92,14.96405743],[152.91,7.6802],[152.9,63.58],[152.88,38.21098301]],[[153.0,34.18235257],[153.01,32.5356041],[153.02,3.72490963],[153.03,157.72721901],[153.04,16.60795743]]]
["bitfinex","SOLUSD",1749081480036,[[152.99,49.84],[152.92,14.96405743],[152.91,7.6802],[152.9,63.58],[152.88,18.21098301]],[[153.0,34.18235257],[153.01,32.5356041],[153.02,3.72490963],[153.03,157.72721901],[153.04,16.60795743]]]
["bitfinex","SOLUSD",1749081480237,[[152.99,49.84],[152.92,14.96405743],[152.91,7.6802],[152.9,63.58],[152.88,23.47016211]],[[153.0,34.18235257],[153.01,26.0],[153.02,10.2601846],[153.03,157.72721901],[153.04,16.60795743]]]
["bitfinex","SOLUSD",1749081480627,[[152.99,49.84],[152.92,14.96405743],[152.91,7.6802],[152.9,63.58],[152.88,43.47016211]],[[153.0,34.18235257],[153.01,26.0],[153.02,10.2601846],[153.03,157.72721901],[153.04,16.60795743]]]
["bitfinex","SOLUSD",1749081480842,[[152.99,49.84],[152.93,14.96405743],[152.91,7.6802],[152.9,63.58],[152.88,43.47016211]],[[153.0,34.18235257],[153.01,26.0],[153.02,10.2601846],[153.03,157.72721901],[153.04,16.60795743]]]
["bitfinex","SOLUSD",1749081481050,[[152.99,49.84],[152.91,7.6802],[152.9,63.58],[152.88,43.47016211]],[[153.0,34.18235257],[153.01,26.0],[153.02,10.2601846],[153.03,157.72721901],[153.04,16.60795743]]]
["bitfinex","SOLUSD",1749081481051,[[152.99,49.86],[152.92,14.96405743],[152.91,7.6802],[152.9,63.58],[152.88,18.21098301]],[[153.0,34.18235257],[153.01,32.53562826],[153.02,3.72490963],[153.03,157.72721901],[153.04,16.60795743]]]
["bitfinex","SOLUSD",1749081481232,[[152.99,49.86],[152.92,14.96405743],[152.91,7.6802],[152.9,63.58],[152.88,38.21098301]],[[153.0,34.18235257],[153.01,32.53562826],[153.02,3.72490963],[153.03,157.72721901],[153.04,16.60795743]]]
["bitfinex","SOLUSD",1749081481427,[[152.99,49.86],[152.92,14.96405743],[152.91,7.6802],[152.9,63.58],[152.88,18.21098301]],[[153.0,34.18235257],[153.01,32.53562826],[153.02,3.72490963],[153.03,157.72721901],[153.04,16.60795743]]]
["bitfinex","SOLUSD",1749081481633,[[152.99,49.86],[152.92,14.96405743],[152.91,7.6802],[152.9,63.58],[152.88,43.32674899]],[[153.0,34.18235257],[153.01,32.53562826],[153.02,3.72490963],[153.03,157.72721901],[153.04,16.60795743]]]
["bitfinex","SOLUSD",1749081482030,[[152.99,49.86],[152.92,14.96405743],[152.91,7.6802],[152.9,63.58],[152.88,18.21098301]],[[153.0,34.18235257],[153.01,32.53562826],[153.02,3.72490963],[153.03,157.72721901],[153.04,16.60795743]]]
["bitfinex","SOLUSD",1749081483946,[[152.99,49.86],[152.91,22.64425743],[152.9,63.58],[152.88,18.21098301]],[[153.0,34.18235257],[153.01,32.53562826],[153.02,3.72490963],[153.03,157.72721901],[153.04,16.60795743]]]
["bitfinex","SOLUSD",1749081483947,[[152.99,49.86],[152.91,22.64425743],[152.9,63.58],[152.88,3.24692558],[152.8,18.23628981]],[[153.0,34.18235257],[153.01,32.53562826],[153.02,3.72490963],[153.03,157.72721901],[153.04,16.60795743]]]
["bitfinex","SOLUSD",1749081484250,[[152.99,49.86],[152.91,22.64425743],[152.9,63.58],[152.88,3.24692558],[152.86,20.0]],[[153.0,34.18235257],[153.01,32.53562826],[153.02,3.72490963],[153.03,157.72721901],[153.04,16.60795743]]]
["bitfinex","SOLUSD",1749081484842,[[152.99,49.86],[152.91,22.64425743],[152.9,63.58],[152.88,3.24692558],[152.86,20.0]],[[153.0,34.18235257],[153.01,32.53562826],[153.02,3.72490963],[153.03,9.62721901],[153.04,21.24912772]]]
["bitfinex","SOLUSD",1749081486349,[[152.99,49.86],[152.91,22.64425743],[152.9,63.58],[152.88,3.24692558],[152.86,20.0]],[[153.0,34.18235257],[153.01,32.53562826],[153.03,13.35212864],[153.04,16.60795743],[153.05,20.97672212]]]
["bitfinex","SOLUSD",1749081486527,[[152.99,10.18],[152.91,22.64425743],[152.9,63.58],[152.87,0.14216157],[152.85,20.0]],[[153.0,34.18235257],[153.01,32.53562826],[153.03,13.35212864],[153.04,16.60795743],[153.05,20.97672212]]]
["bitfinex","SOLUSD",1749081486723,[[152.99,49.86],[152.91,22.64425743],[152.9,63.58],[152.87,20.14216157],[152.67,96.12346945]],[[153.0,34.18235257],[153.01,32.53562826],[153.03,13.35212864],[153.04,16.60795743],[153.05,20.97672212]]]
["bitfinex","SOLUSD",1749081486937,[[152.99,49.86],[152.91,22.64425743],[152.9,63.58],[152.87,0.14216157],[152.85,20.0]],[[153.0,34.18235257],[153.01,32.53562826],[153.03,13.35212864],[153.04,16.60795743],[153.05,20.97672212]]]
["bitfinex","SOLUSD",1749081487135,[[152.99,49.86],[152.91,22.64425743],[152.9,63.58],[152.87,20.14216157],[152.12,0.21276933]],[[153.0,34.18235257],[153.01,32.53562826],[153.03,13.35212864],[153.04,16.60795743],[153.05,20.97672212]]]
["bitfinex","SOLUSD",1749081487428,[[152.99,49.86],[152.91,22.64425743],[152.9,63.58],[152.87,20.14216157],[152.67,35.0]],[[153.0,34.18235257],[153.01,32.53562826],[153.03,13.35212864],[153.04,16.60795743],[153.05,20.97672212]]]
["bitfinex","SOLUSD",1749081487648,[[152.99,49.86],[152.91,22.64425743],[152.9,63.58],[152.87,20.14216157],[152.74,32.27608293]],[[153.0,34.18235257],[153.01,32.53562826],[153.03,13.35212864],[153.04,16.60795743],[153.05,20.97672212]]]
["bitfinex","SOLUSD",1749081488152,[[152.99,49.86],[152.91,22.64425743],[152.9,63.58],[152.87,0.14216157],[152.85,20.0]],[[153.0,34.18235257],[153.01,32.53562826],[153.03,13.35212864],[153.04,16.60795743],[153.05,20.97672212]]]
["bitfinex","SOLUSD",1749081488818,[[152.99,49.86],[152.91,22.64425743],[152.9,63.58],[152.87,0.14216157],[152.86,5.11767042]],[[153.0,34.18235257],[153.01,32.53562826],[153.03,13.35212864],[153.04,16.60795743],[153.05,20.97672212]]]
["bitfinex","SOLUSD",1749081489020,[[152.99,49.86],[152.92,14.96405743],[152.91,7.6802],[152.9,63.58],[152.88,14.96405743]],[[153.0,34.18235257],[153.01,32.53562826],[153.03,13.35212864],[153.04,16.60795743],[153.05,20.97672212]]]
["bitfinex","SOLUSD",1749081490132,[[152.99,49.86],[152.92,14.96405743],[152.91,7.6802],[152.9,63.58],[152.88,14.96405743]],[[153.0,34.18235257],[153.01,32.53562826],[153.03,13.34534961],[153.04,16.60795743],[153.05,20.98321508]]]
["bitfinex","SOLUSD",1749081490534,[[152.99,49.86],[152.92,14.96405743],[152.91,7.6802],[152.9,63.58],[152.88,14.96405743]],[[153.0,34.18235257],[153.01,26.0],[153.02,6.53511105],[153.03,13.34534961],[153.04,16.60795743]]]
["bitfinex","SOLUSD",1749081492055,[[152.99,49.86],[152.93,14.96405743],[152.91,7.6802],[152.9,63.58],[152.88,14.96405743]],[[153.0,34.18235257],[153.01,26.0],[153.02,6.53511105],[153.03,13.34534961],[153.04,16.60795743]]]
["bitfinex","SOLUSD",1749081492758,[[152.99,49.86],[152.96,14.96405743],[152.91,7.6802],[152.9,63.58],[152.88,34.96405743]],[[153.0,26.0],[153.02,0.14216157],[153.03,25.91006004],[153.04,16.60795743],[153.06,4.64766325]]]
["bitfinex","SOLUSD",1749081492948,[[152.99,49.86],[152.96,16.50085743],[152.93,8.15111129],[152.91,6.111],[152.9,63.72216157]],[[153.0,26.0],[153.03,18.79181043],[153.07,9.78630507],[153.08,22.57938441],[153.1,35.28867396]]]
["bitfinex","SOLUSD",1749081493134,[[152.99,49.86],[152.96,16.50085743],[152.93,34.15111129],[152.91,6.111],[152.9,63.72216157]],[[153.01,14.96405743],[153.03,18.79181043],[153.06,6.53367037],[153.07,9.78630507],[153.08,22.57938441]]]
["bitfinex","SOLUSD",1749081493331,[[152.99,49.86],[152.96,16.50085743],[152.93,34.15111129],[152.91,26.111],[152.9,37.72216157]],[[153.01,14.96405743],[153.03,18.79181043],[153.05,6.53391163],[153.06,3.39496912],[153.07,9.78630507]]]
["bitfinex","SOLUSD",1749081493542,[[152.99,49.86],[152.96,16.50085743],[152.93,34.15111129],[152.91,26.111],[152.9,37.72216157]],[[153.01,14.96405743],[153.03,18.79181043],[153.04,26.0],[153.05,6.53391163],[153.06,3.39496912]]]
["bitfinex","SOLUSD",1749081493931,[[152.99,49.86],[152.96,16.50085743],[152.93,34.15111129],[152.91,26.111],[152.9,37.72216157]],[[153.01,14.96405743],[153.03,18.79181043],[153.05,6.53391163],[153.06,3.39496912],[153.21,68.38808366]]]
["bitfinex","SOLUSD",1749081494133,[[152.99,49.86],[152.96,16.50085743],[152.93,34.15111129],[152.91,26.111],[152.9,37.72216157]],[[153.01,14.96405743],[153.03,18.79181043],[153.04,26.14216157],[153.05,6.53391163],[153.06,3.39496912]]]
["bitfinex","SOLUSD",1749081494357,[[152.99,49.86],[152.96,16.50085743],[152.93,34.15111129],[152.91,26.111],[152.9,37.72216157]],[[153.01,14.96405743],[153.03,19.07613357],[153.04,26.14216157],[153.05,6.53391163],[153.06,3.39496912]]]
["bitfinex","SOLUSD",1749081495228,[[152.99,49.86],[152.96,1.5368],[152.93,34.15111129],[152.91,6.111],[152.9,37.72216157]],[[153.0,15.106219],[153.03,6.67690291],[153.04,41.106219],[153.06,3.39496912],[153.07,26.11969166]]]
["bitfinex","SOLUSD",1749081495436,[[152.99,49.86],[152.96,1.5368],[152.94,14.96405743],[152.93,34.15111129],[152.91,6.111]],[[153.0,15.106219],[153.02,0.14216157],[153.03,25.32655177],[153.04,41.106219],[153.06,7.11267419]]]
["bitfinex","SOLUSD",1749081495767,[[152.99,49.86],[152.96,1.5368],[152.94,14.96405743],[152.93,34.15111129],[152.91,6.111]],[[153.0,15.106219],[153.02,0.14216157],[153.03,25.32655177],[153.04,41.106219],[153.05,3.71770507]]]
["bitfinex","SOLUSD",1749081497047,[[152.99,10.18],[152.93,8.15111129],[152.92,16.62445743],[152.91,6.111],[152.9,63.58]],[[153.0,34.18235257],[153.01,26.0],[153.03,8.16344134],[153.04,14.96405743],[153.05,20.05234784]]]
["bitfinex","SOLUSD",1749081497248,[[152.99,49.86],[152.93,8.15111129],[152.92,16.62445743],[152.91,6.111],[152.9,63.58]],[[153.0,34.18235257],[153.01,32.53555719],[153.03,1.6287],[153.04,18.6817625],[153.05,16.33464277]]]
["bitfinex","SOLUSD",1749081497499,[[152.99,49.86],[152.93,8.15111129],[152.92,16.62445743],[152.91,6.111],[152.9,37.58]],[[153.0,34.18235257],[153.01,32.53555719],[153.03,1.6287],[153.04,18.6817625],[153.05,16.33464277]]]
["bitfinex","SOLUSD",1749081497640,[[152.99,49.86],[152.93,8.15111129],[152.92,16.62445743],[152.91,6.111],[152.9,63.58]],[[153.0,34.18235257],[153.01,32.53555719],[153.03,1.6287],[153.04,18.6817625],[153.05,16.33464277]]]
["bitfinex","SOLUSD",1749081497957,[[152.99,49.86],[152.93,8.15111129],[152.92,16.62445743],[152.91,6.111],[152.9,63.58]],[[153.0,34.18235257],[153.01,32.53555719],[153.03,1.6287],[153.04,18.6817625],[153.05,20.98230602]]]
["bitfinex","SOLUSD",1749081498161,[[152.99,49.86],[152.93,8.15111129],[152.92,16.62445743],[152.91,6.111],[152.9,63.58]],[[153.0,34.18235257],[153.01,26.0],[153.02,6.53518984],[153.03,1.6287],[153.04,18.6817625]]]
["bitfinex","SOLUSD",1749081500445,[[152.99,49.86],[152.92,16.62445743],[152.91,6.111],[152.9,63.58],[152.88,34.96405743]],[[153.0,34.18235257],[153.01,26.0],[153.02,6.53518984],[153.03,1.6287],[153.04,18.6817625]]]
["bitfinex","SOLUSD",1749081501883,[[152.99,49.86],[152.93,14.96405743],[152.92,1.6604],[152.91,6.111],[152.9,63.58]],[[153.0,34.18235257],[153.01,26.0],[153.02,6.53518984],[153.03,1.6287],[153.04,18.6817625]]]
["bitfinex","SOLUSD",1749081502866,[[152.99,49.86],[152.94,14.96405743],[152.92,1.6604],[152.91,6.111],[152.9,63.58]],[[153.0,41.106219],[153.02,18.79181043],[153.03,27.91302314],[153.04,25.21615025],[153.06,8.04223577]]]
["bitfinex","SOLUSD",1749081503176,[[152.99,49.86],[152.94,14.96405743],[152.92,1.6604],[152.91,6.111],[152.9,63.58]],[[153.0,40.96405743],[153.02,18.64964886],[153.03,1.91302314],[153.04,14.96405743],[153.05,6.53412436]]]
["bitfinex","SOLUSD",1749081503386,[[152.99,49.86],[152.94,14.96405743],[152.92,1.6604],[152.91,6.111],[152.9,63.58]],[[153.0,41.106219],[153.02,18.79181043],[153.03,1.91302314],[153.04,14.96405743],[153.05,6.53412436]]]
["bitfinex","SOLUSD",1749081503571,[[152.99,49.86],[152.94,14.96405743],[152.92,1.6604],[152.91,6.111],[152.9,63.58]],[[153.0,41.106219],[153.02,18.79181043],[153.03,1.91302314],[153.04,14.96405743],[153.05,10.25226135]]]
["bitfinex","SOLUSD",1749081504160,[[152.99,49.86],[152.95,14.96405743],[152.92,1.6604],[152.91,6.111],[152.9,63.58]],[[153.0,41.106219],[153.02,18.79181043],[153.03,1.91302314],[153.04,14.96405743],[153.05,10.25226135]]]
["bitfinex","SOLUSD",1749081504474,[[152.99,49.86],[152.96,14.96405743],[152.92,1.6604],[152.91,6.111],[152.9,63.72216157]],[[153.04,18.933972],[153.05,3.71813699],[153.07,7.6852],[153.08,4.64726665],[153.09,16.33032684]]]
["bitfinex","SOLUSD",1749081504651,[[152.99,49.86],[152.96,14.96405743],[152.92,1.6604],[152.91,6.111],[152.9,63.72216157]],[[153.04,18.933972],[153.07,7.6852],[153.08,4.64726665],[153.09,16.33032684]]]
["bitfinex","SOLUSD",1749081504652,[[152.99,49.86],[152.97,16.60815743],[152.96,6.1307],[152.93,42.29189769],[152.92,18.79181043]],[[153.04,18.64964886],[153.06,0.14216157],[153.07,11.40333699],[153.08,6.53266045],[153.09,4.64726665]]]
["bitfinex","SOLUSD",1749081504852,[[152.99,49.86],[152.97,16.60815743],[152.96,6.1307],[152.93,42.29189769],[152.92,38.79181043]],[[153.01,14.96405743],[153.05,18.933972],[153.06,0.28432314],[153.07,17.93644907],[153.09,4.64726665]]]
["bitfinex","SOLUSD",1749081505052,[[152.99,49.86],[152.97,16.60815743],[152.96,6.1307],[152.93,42.29189769],[152.92,18.79181043]],[[153.01,14.96405743],[153.05,18.933972],[153.06,4.00246013],[153.07,14.21831208],[153.08,8.04393046]]]
["bitfinex","SOLUSD",1749081505285,[[152.99,49.86],[152.97,16.60815743],[152.96,6.1307],[152.93,42.29189769],[152.92,38.79181043]],[[153.01,14.96405743],[153.05,18.933972],[153.06,0.28432314],[153.07,17.93644907],[153.08,3.39666381]]]
["bitfinex","SOLUSD",1749081505460,[[152.99,49.86],[152.97,16.60815743],[152.96,6.1307],[152.93,42.29189769],[152.92,38.79181043]],[[153.01,14.96405743],[153.04,26.0],[153.05,18.933972],[153.06,0.28432314],[153.07,17.93644907]]]
["bitfinex","SOLUSD",1749081506260,[[152.99,49.86],[152.97,16.60815743],[152.96,6.1307],[152.93,42.29189769],[152.92,38.79181043]],[[153.01,14.96405743],[153.04,26.0],[153.05,18.79181043],[153.06,0.28432314],[153.07,17.93644907]]]
["bitfinex","SOLUSD",1749081508358,[[152.99,49.86],[152.97,16.60815743],[152.96,6.1307],[152.93,42.29189769],[152.92,38.79181043]],[[153.01,14.96405743],[153.04,174.1],[153.05,18.79181043],[153.06,0.28432314],[153.07,17.93644907]]]
["bitfinex","SOLUSD",1749081508563,[[152.99,49.86],[152.97,16.60815743],[152.96,6.1307],[152.93,42.29189769],[152.92,38.79181043]],[[153.01,14.96405743],[153.04,174.1],[153.05,18.933972],[153.06,0.28432314],[153.07,14.21831208]]]
["bitfinex","SOLUSD",1749081510061,[[152.99,49.86],[152.97,16.60815743],[152.96,6.1307],[152.95,37.58],[152.93,42.29189769]],[[153.01,14.96405743],[153.04,174.1],[153.05,18.933972],[153.06,0.28432314],[153.07,14.21831208]]]
["bitfinex","SOLUSD",1749081510480,[[152.99,49.86],[152.97,16.60815743],[152.96,6.1307],[152.95,37.58],[152.93,42.29189769]],[[153.01,14.96405743],[153.04,174.1],[153.05,18.933972],[153.06,0.28432314],[153.07,7.6852]]]
["bitfinex","SOLUSD",1749081510863,[[152.97,1.6441],[152.96,21.09475743],[152.95,37.58],[152.93,42.29189769]],[[153.04,174.1],[153.05,18.933972],[153.06,0.28432314],[153.07,7.6852]]]
["bitfinex","SOLUSD",1749081510864,[[152.97,1.6441],[152.96,21.09475743],[152.95,37.58],[152.93,34.15111129],[152.91,0.28432314]],[[153.0,14.96405743],[153.04,189.06405743],[153.05,18.933972],[153.06,6.8180669],[153.07,7.6852]]]
["bitfinex","SOLUSD",1749081511055,[[152.95,37.58],[152.92,1.5436],[152.9,6.6525],[152.87,3.37188924],[152.85,39.54]],[[152.98,15.106219],[152.99,18.64964886],[153.01,26.0],[153.02,0.28432314],[153.03,152.10863463]]]
["bitfinex","SOLUSD",1749081511262,[[152.96,10.18],[152.95,37.58],[152.89,14.96405743],[152.87,4.91548924],[152.86,6.6525]],[[152.97,26.14216157],[152.99,18.79181043],[153.0,0.28432314],[153.01,11.82371149],[153.03,152.74726665]]]
["bitfinex","SOLUSD",1749081511572,[[152.96,49.84],[152.95,37.58],[152.89,14.96405743],[152.87,27.5436],[152.86,6.6525]],[[152.97,59.89802943],[152.99,3.72431149],[153.0,0.28432314],[153.01,8.0994],[153.02,4.64726665]]]
["bitfinex","SOLUSD",1749081511879,[[152.96,49.84],[152.95,37.58],[152.89,14.96405743],[152.87,27.5436],[152.86,6.6525]],[[152.97,59.89802943],[153.0,0.28432314],[153.01,11.82371149],[153.03,152.74726665],[153.07,9.28234058]]]
["bitfinex","SOLUSD",1749081512059,[[152.96,49.84],[152.95,37.58],[152.89,14.96405743],[152.87,27.5436],[152.86,6.6525]],[[152.97,59.89802943],[153.0,4.00863463],[153.01,8.0994],[153.02,4.64726665],[153.03,148.1]]]
["bitfinex","SOLUSD",1749081512256,[[152.96,49.84],[152.95,37.58],[152.89,14.96405743],[152.87,27.5436],[152.86,11.97187536]],[[152.97,59.89802943],[153.0,4.00863463],[153.01,8.0994],[153.03,152.74726665],[153.04,37.83423273]]]
["bitfinex","SOLUSD",1749081512462,[[152.96,49.84],[152.95,37.58],[152.92,14.96405743],[152.88,14.96405743],[152.87,1.5436]],[[152.97,40.96405743],[152.99,0.14216157],[153.0,18.933972],[153.01,8.0994],[153.02,3.72431149]]]
["bitfinex","SOLUSD",1749081512663,[[152.96,49.84],[152.95,37.58],[152.92,14.96405743],[152.88,40.96405743],[152.87,1.5436]],[[152.97,40.96405743],[152.99,0.14216157],[153.0,19.07613357],[153.01,18.35926141],[153.03,148.1]]]
["bitfinex","SOLUSD",1749081512862,[[152.96,49.84],[152.95,37.58],[152.92,14.96405743],[152.88,40.96405743],[152.87,1.5436]],[[152.97,40.96405743],[152.99,0.14216157],[153.0,19.07613357],[153.01,14.63494992],[153.02,3.72431149]]]
["bitfinex","SOLUSD",1749081513087,[[152.96,49.84],[152.95,37.58],[152.92,14.96405743],[152.88,40.96405743],[152.87,1.5436]],[[152.97,40.96405743],[152.99,0.14216157],[153.0,19.07613357],[153.01,18.35926141],[153.33,8.76646685]]]
["bitfinex","SOLUSD",1749081513383,[[152.96,49.84],[152.95,37.58],[152.92,14.96405743],[152.88,40.96405743],[152.87,1.5436]],[[152.97,40.96405743],[152.99,0.14216157],[153.0,19.07613357],[153.01,14.63494992],[153.02,3.72431149]]]
["bitfinex","SOLUSD",1749081513974,[[152.96,49.84],[152.95,37.58],[152.92,14.96405743],[152.88,40.96405743],[152.87,1.5436]],[[152.97,40.96405743],[152.99,0.14216157],[153.0,25.61220367],[153.01,8.0994],[153.02,3.72431149]]]
["bitfinex","SOLUSD",1749081514205,[[152.96,49.84],[152.95,37.58],[152.92,14.96405743],[152.88,40.96405743],[152.87,1.5436]],[[152.97,40.96405743],[152.99,0.14216157],[153.0,25.61220367],[153.01,11.82371149],[153.33,26.65439011]]]
["bitfinex","SOLUSD",1749081514485,[[152.96,49.84],[152.95,37.58],[152.92,14.96405743],[152.88,40.96405743],[152.87,4.88505201]],[[152.97,40.96405743],[152.99,0.14216157],[153.0,25.61220367],[153.01,8.0994],[153.02,3.72431149]]]
["bitfinex","SOLUSD",1749081514793,[[152.96,49.84],[152.95,37.58],[152.91,14.96405743],[152.88,26.0],[152.87,4.88505201]],[[152.97,40.96405743],[152.99,0.14216157],[153.0,25.61220367],[153.01,11.82371149],[153.05,20.0]]]
["bitfinex","SOLUSD",1749081515085,[[152.96,49.84],[152.95,37.58],[152.91,14.96405743],[152.88,26.0],[152.87,4.88505201]],[[152.97,40.96405743],[152.99,0.14216157],[153.0,25.61220367],[153.01,8.0994],[153.02,3.72431149]]]
["bitfinex","SOLUSD",1749081515288,[[152.96,49.84],[152.95,37.58],[152.91,14.96405743],[152.88,26.0],[152.87,4.88505201]],[[152.97,40.96405743],[152.99,0.14216157],[153.0,25.61220367],[153.01,11.82371149],[153.33,171.01520396]]]
["bitfinex","SOLUSD",1749081515489,[[152.96,49.84],[152.95,37.58],[152.91,14.96405743],[152.88,26.0],[152.87,4.88505201]],[[152.97,40.96405743],[152.99,0.14216157],[153.0,25.61220367],[153.01,8.0994],[153.02,3.72431149]]]
["bitfinex","SOLUSD",1749081515663,[[152.96,49.84],[152.95,37.58],[152.91,14.96405743],[152.88,26.0],[152.87,4.88505201]],[[152.97,40.96405743],[152.99,0.14216157],[153.0,25.61220367],[153.01,11.82371149],[153.06,20.0]]]
["bitfinex","SOLUSD",1749081515858,[[152.96,49.84],[152.95,37.58],[152.88,26.0],[152.87,4.88505201]],[[152.97,40.96405743],[152.99,0.14216157],[153.0,25.61220367],[153.01,11.82371149],[153.06,20.0]]]
["bitfinex","SOLUSD",1749081515859,[[152.96,49.84],[152.95,37.58],[152.92,14.96405743],[152.88,40.96405743],[152.87,4.88505201]],[[152.97,40.96405743],[152.99,0.14216157],[153.0,25.61220367],[153.01,8.0994],[153.04,31.29965596]]]
["bitfinex","SOLUSD",1749081516079,[[152.96,49.84],[152.95,37.58],[152.92,14.96405743],[152.88,40.96405743],[152.87,4.88505201]],[[152.97,40.96405743],[152.99,0.14216157],[153.0,19.07613357],[153.01,14.63509073],[153.02,3.72550972]]]
["bitfinex","SOLUSD",1749081516286,[[152.96,49.84],[152.95,37.58],[152.92,14.96405743],[152.88,40.96405743],[152.87,4.88505201]],[[152.97,40.96405743],[152.99,0.14216157],[153.0,19.07613357],[153.01,18.36060045],[154.32,80.44695177]]]
["bitfinex","SOLUSD",1749081516475,[[152.96,49.84],[152.95,37.58],[152.92,14.96405743],[152.88,40.96405743],[152.87,4.88505201]],[[152.97,40.96405743],[152.99,0.14216157],[153.0,19.07613357],[153.01,14.63509073],[153.02,3.72550972]]]
["bitfinex","SOLUSD",1749081516676,[[152.96,49.84],[152.95,37.58],[152.92,14.96405743],[152.88,40.96405743],[152.87,4.88505201]],[[152.97,40.96405743],[152.99,0.14216157],[153.0,19.07613357],[153.01,18.36060045],[153.05,20.0]]]
["bitfinex","SOLUSD",1749081516879,[[152.96,49.84],[152.95,37.58],[152.92,14.96405743],[152.88,40.96405743],[152.87,4.88505201]],[[152.97,40.96405743],[152.99,0.14216157],[153.0,19.07613357],[153.01,14.63509073],[153.02,3.72550972]]]
["bitfinex","SOLUSD",1749081517079,[[152.96,49.86],[152.9,52.56405743],[152.88,26.0],[152.87,4.88505201],[152.86,11.97187536]],[[152.97,40.96405743],[152.99,6.6786028],[153.0,19.07613357],[153.01,11.82490972],[153.04,55.95654311]]]
["bitfinex","SOLUSD",1749081517280,[[152.96,49.86],[152.91,14.96405743],[152.9,37.6],[152.88,26.0],[152.87,4.88505201]],[[152.97,40.96405743],[152.99,0.14216157],[153.0,19.07613357],[153.01,8.0994],[153.02,3.72550972]]]
["bitfinex","SOLUSD",1749081517483,[[152.96,49.86],[152.91,14.96405743],[152.9,37.6],[152.88,26.0],[152.87,4.88505201]],[[152.97,40.96405743],[152.99,0.14216157],[153.0,22.80164329],[153.01,8.0994],[153.16,95.91848405]]]
["bitfinex","SOLUSD",1749081517694,[[152.96,49.86],[152.91,14.96405743],[152.9,37.6],[152.88,26.0],[152.87,4.88505201]],[[152.97,40.96405743],[152.99,0.14216157],[153.0,22.80164329],[153.01,14.63508955],[153.16,95.91848405]]]
["bitfinex","SOLUSD",1749081518003,[[152.96,49.86],[152.91,14.96405743],[152.9,37.6],[152.88,26.0],[152.87,4.88505201]],[[152.97,40.96405743],[152.99,0.14216157],[153.0,22.8024459],[153.01,14.63508955],[153.03,152.75789042]]]
["bitfinex","SOLUSD",1749081518173,[[152.96,49.86],[152.91,14.96405743],[152.9,37.6],[152.88,26.0],[152.87,4.88505201]],[[152.97,40.96405743],[152.99,0.14216157],[153.0,19.07613357],[153.01,14.63508955],[153.02,3.72631233]]]
["bitfinex","SOLUSD",1749081518372,[[152.96,49.86],[152.91,14.96405743],[152.9,37.6],[152.88,26.0],[152.87,4.88505201]],[[152.97,40.96405743],[152.99,0.14216157],[153.0,19.07613357],[153.01,18.36140188],[153.16,35.07520764]]]
["bitfinex","SOLUSD",1749081518574,[[152.96,49.86],[152.91,14.96405743],[152.9,37.6],[152.88,26.0],[152.87,4.88505201]],[[152.97,26.0],[152.99,0.14216157],[153.0,22.8024459],[153.01,14.63508955],[153.04,36.33559853]]]
["bitfinex","SOLUSD",1749081518879,[[152.96,49.86],[152.92,14.96405743],[152.9,37.6],[152.88,41.106219],[152.87,4.88505201]],[[152.99,0.14216157],[153.0,22.37596119],[153.01,8.24156157],[153.02,6.67727937],[153.04,14.96405743]]]
["bitfinex","SOLUSD",1749081519076,[[152.96,49.86],[152.91,14.96405743],[152.9,37.6],[152.88,26.14216157],[152.87,4.88505201]],[[152.97,14.96405743],[152.99,0.14216157],[153.0,48.37596119],[153.01,14.77713097],[153.02,0.28432314]]]
["bitfinex","SOLUSD",1749081519286,[[152.96,49.86],[152.9,52.56405743],[152.88,26.14216157],[152.87,4.88505201],[152.63,340.67244908]],[[152.97,14.96405743],[152.99,0.14216157],[153.0,48.37596119],[153.01,14.77713097],[153.02,0.28432314]]]
["bitfinex","SOLUSD",1749081519484,[[152.96,49.86],[152.9,52.56405743],[152.88,26.14216157],[152.87,4.88505201],[152.73,107.45912053]],[[152.97,14.96405743],[152.99,0.14216157],[153.0,48.37596119],[153.01,14.77713097],[153.02,0.28432314]]]
["bitfinex","SOLUSD",1749081519873,[[152.96,49.86],[152.9,52.56405743],[152.88,26.14216157],[152.87,4.88505201],[152.86,31.97187536]],[[152.97,14.96405743],[152.99,0.14216157],[153.0,54.91195849],[153.01,8.24156157],[153.02,0.28432314]]]
["bitfinex","SOLUSD",1749081520071,[[152.96,49.86],[152.9,52.56405743],[152.88,26.14216157],[152.87,4.88505201],[152.86,31.97187536]],[[152.97,14.96405743],[152.99,0.14216157],[153.0,48.37596119],[153.01,14.77721721],[153.02,0.28432314]]]
["bitfinex","SOLUSD",1749081520267,[[152.96,49.86],[152.9,52.56405743],[152.88,26.14216157],[152.87,24.88505201],[152.86,11.97187536]],[[152.97,14.96405743],[152.99,148.24216157],[153.0,48.37596119],[153.01,14.77721721],[153.02,0.28432314]]]
["bitfinex","SOLUSD",1749081520465,[[152.96,49.86],[152.9,52.56405743],[152.88,26.14216157],[152.87,24.88505201],[152.86,11.97187536]],[[152.97,14.96405743],[152.99,148.24216157],[153.0,44.64964886],[153.01,14.77721721],[153.02,0.28432314]]]
["bitfinex","SOLUSD",1749081523197,[[152.96,49.86],[152.91,14.96405743],[152.9,37.6],[152.88,26.14216157],[152.87,24.88505201]],[[152.97,14.96405743],[152.99,148.24216157],[153.0,44.64964886],[153.01,14.77721721],[153.02,0.28432314]]]
["bitfinex","SOLUSD",1749081523800,[[152.96,49.86],[152.91,14.96405743],[152.9,37.6],[152.88,26.14216157],[152.87,24.88505201]],[[152.97,14.96405743],[152.99,148.24216157],[153.0,44.64964886],[153.01,8.24156157],[153.02,6.81959476]]]
["bitfinex","SOLUSD",1749081524494,[[152.96,49.86],[152.91,14.96405743],[152.9,37.6],[152.88,26.14216157],[152.87,24.88505201]],[[152.97,14.96405743],[152.99,148.24216157],[153.0,44.64964886],[153.01,14.77709759],[153.02,0.28432314]]]
["bitfinex","SOLUSD",1749081527107,[[152.96,49.86],[152.91,14.96405743],[152.9,37.6],[152.88,26.14216157],[152.87,4.88505201]],[[152.97,14.96405743],[152.99,148.24216157],[153.0,44.64964886],[153.01,14.77709759],[153.02,0.28432314]]]
["bitfinex","SOLUSD",1749081527406,[[152.96,49.86],[152.91,14.96405743],[152.9,37.6],[152.88,26.14216157],[152.87,24.88505201]],[[152.97,14.96405743],[152.99,148.24216157],[153.0,44.64964886],[153.01,14.77709759],[153.02,0.28432314]]]
["bitfinex","SOLUSD",1749081527591,[[152.96,49.86],[152.92,14.96405743],[152.9,37.6],[152.88,41.106219],[152.87,23.34145201]],[[152.97,14.96405743],[152.99,148.24216157],[153.0,44.64964886],[153.01,8.24156157],[153.02,0.28432314]]]
["bitfinex","SOLUSD",1749081527791,[[152.96,49.86],[152.93,14.96405743],[152.92,1.5595],[152.91,6.5861],[152.9,37.6]],[[152.97,14.96405743],[152.99,148.1],[153.0,26.0],[153.01,1.5756],[153.02,0.28432314]]]
["bitfinex","SOLUSD",1749081527991,[[152.96,49.86],[152.93,14.96405743],[152.92,1.5595],[152.91,6.5861],[152.9,37.6]],[[152.97,14.96405743],[152.99,148.1],[153.0,26.0],[153.02,0.28432314],[153.03,25.18458448]]]
["bitfinex","SOLUSD",1749081528187,[[152.96,49.86],[152.93,14.96405743],[152.92,1.5595],[152.91,6.5861],[152.9,37.6]],[[152.97,14.96405743],[152.99,148.1],[153.0,26.0],[153.02,7.10380293],[153.03,18.64964886]]]
["bitfinex","SOLUSD",1749081528403,[[152.96,49.86],[152.93,14.96405743],[152.92,1.5595],[152.91,6.5861],[152.9,37.6]],[[152.97,14.96405743],[152.99,148.1],[153.0,26.0],[153.02,6.96164136],[153.03,18.64964886]]]
["bitfinex","SOLUSD",1749081528704,[[152.96,49.86],[152.93,14.96405743],[152.92,1.5595],[152.91,32.5861],[152.9,37.6]],[[152.97,14.96405743],[152.99,148.1],[153.02,26.56864628],[153.03,25.1844406],[153.36,247.73602426]]]
["bitfinex","SOLUSD",1749081529011,[[152.96,49.86],[152.95,14.96405743],[152.92,1.5595],[152.91,32.5861],[152.9,37.6]],[[153.03,166.74964886],[153.04,19.76619136],[153.05,7.8584],[153.08,25.61472607],[153.09,5.37842134]]]
["bitfinex","SOLUSD",1749081529179,[[152.99,40.96405743],[152.96,49.86],[152.94,0.14216157],[152.93,20.0],[152.92,38.61613357]],[[153.03,14.96405743],[153.06,4.65997236],[153.07,148.1],[153.08,0.14216157],[153.1,17.02394058]]]
["bitfinex","SOLUSD",1749081529374,[[153.0,54.64405743],[152.99,26.0],[152.98,1.5736],[152.97,6.2173],[152.96,25.14405743]],[[153.05,18.69768508],[153.07,148.1],[153.08,4.65997236],[153.1,7.7416],[153.12,24.24639801]]]
["bitfinex","SOLUSD",1749081529607,[[153.01,10.18],[153.0,54.64405743],[152.99,26.0],[152.98,1.5736],[152.97,6.2173]],[[153.05,14.96405743],[153.06,3.73362765],[153.07,148.1],[153.09,4.65997236],[153.1,14.41558898]]]
["bitfinex","SOLUSD",1749081529793,[[153.02,39.68],[153.01,10.18],[153.0,14.96405743],[152.99,26.0],[152.98,1.5736]],[[153.05,14.96405743],[153.06,3.73362765],[153.07,148.1],[153.09,4.9442955],[153.1,59.20739941]]]
["bitfinex","SOLUSD",1749081529984,[[153.02,39.68],[153.01,10.18],[153.0,14.96405743],[152.99,26.0],[152.98,1.5736]],[[153.05,14.96405743],[153.07,148.1],[153.1,63.7252102],[153.16,20.32054606],[153.21,59.43951602]]]
["bitfinex","SOLUSD",1749081530180,[[153.02,39.68],[153.01,10.18],[153.0,14.96405743],[152.99,26.0],[152.98,1.5736]],[[153.05,14.96405743],[153.07,148.1],[153.1,59.06523784],[153.11,4.65997236],[153.14,20.0]]]
["bitfinex","SOLUSD",1749081530499,[[153.02,39.68],[153.01,10.18],[153.0,14.96405743],[152.99,26.0],[152.98,1.5736]],[[153.04,14.96405743],[153.07,148.1],[153.09,6.81644794],[153.1,52.675572],[153.11,4.65997236]]]
["bitfinex","SOLUSD",1749081530698,[[153.02,39.68],[153.01,10.18],[152.99,40.96405743],[152.98,1.5736],[152.95,38.79181043]],[[153.03,14.96405743],[153.06,18.64964886],[153.07,148.1],[153.08,6.53270484],[153.09,0.28432314]]]
["bitfinex","SOLUSD",1749081531495,[[153.02,39.68],[153.01,10.18],[152.99,40.96405743],[152.98,1.5736],[152.95,18.79181043]],[[153.03,14.96405743],[153.06,18.64964886],[153.07,148.1],[153.08,6.53270484],[153.09,0.28432314]]]
["bitfinex","SOLUSD",1749081531682,[[153.02,39.68],[153.01,10.18],[152.99,40.96405743],[152.98,1.5736],[152.95,38.79181043]],[[153.03,14.96405743],[153.06,18.64964886],[153.07,148.1],[153.09,6.8165611],[174.0,1.0]]]
["bitfinex","SOLUSD",1749081532012,[[153.02,39.68],[153.01,10.18],[153.0,14.96405743],[152.99,26.0],[152.98,1.5736]],[[153.04,14.96405743],[153.07,148.1],[153.09,25.32404839],[153.27,101.40546069],[153.32,25.14289139]]]
["bitfinex","SOLUSD",1749081532201,[[153.02,39.68],[153.01,10.18],[153.0,14.96405743],[152.99,26.0],[152.98,1.5736]],[[153.04,14.96405743],[153.07,148.1],[153.09,25.32404839],[153.18,20.28109213],[153.27,101.40546069]]]
["bitfinex","SOLUSD",1749081532407,[[153.02,39.68],[153.01,10.18],[153.0,14.96405743],[152.99,26.0],[152.98,1.5736]],[[153.04,14.96405743],[153.07,148.1],[153.08,0.14216157],[153.09,25.32404839],[153.13,16.32600489]]]
["bitfinex","SOLUSD",1749081532800,[[153.02,39.68],[153.01,10.18],[152.99,40.96405743],[152.98,1.5736],[152.88,161.66405743]],[[153.04,14.96405743],[153.07,148.1],[153.08,0.14216157],[153.09,25.32404839],[153.13,16.32600489]]]
["bitfinex","SOLUSD",1749081533484,[[153.02,39.68],[153.01,10.18],[153.0,14.96405743],[152.99,26.0],[152.98,1.5736]],[[153.04,14.96405743],[153.07,148.1],[153.08,0.14216157],[153.09,25.32404839],[153.13,16.32600489]]]
["bitfinex","SOLUSD",1749081533899,[[153.02,39.68],[153.01,10.18],[153.0,14.96405743],[152.99,26.0],[152.98,1.5736]],[[153.04,14.96405743],[153.07,148.1],[153.08,0.14216157],[153.09,25.32404839],[153.1,38.69039164]]]
["bitfinex","SOLUSD",1749081534287,[[153.02,39.68],[153.01,10.18],[153.0,14.96405743],[152.99,26.0],[152.98,1.5736]],[[153.04,14.96405743],[153.07,148.1],[153.08,0.14216157],[153.09,25.32404839],[153.1,34.02592314]]]
["bitfinex","SOLUSD",1749081534696,[[153.02,39.68],[153.01,10.18],[153.0,14.96405743],[152.99,26.0],[152.98,1.5736]],[[153.04,14.96405743],[153.07,148.1],[153.08,0.14216157],[153.09,18.79181043],[153.1,40.55770001]]]
["bitfinex","SOLUSD",1749081536320,[[153.02,39.68],[153.01,10.18],[152.99,40.96405743],[152.98,1.5736],[152.95,19.07613357]],[[153.04,14.96405743],[153.07,148.1],[153.08,0.14216157],[153.09,25.32400736],[153.1,38.68936385]]]
["bitfinex","SOLUSD",1749081537312,[[153.02,39.68],[153.01,10.18],[152.99,40.96405743],[152.98,1.5736],[152.95,19.07613357]],[[153.04,14.96405743],[153.07,148.1],[153.08,0.14216157],[153.09,25.32400736],[153.1,34.02592314]]]
["bitfinex","SOLUSD",1749081537509,[[153.02,39.68],[153.01,10.18],[152.99,40.96405743],[152.98,1.5736],[152.95,39.07613357]],[[153.04,14.96405743],[153.07,148.1],[153.08,0.14216157],[153.09,25.32400736],[153.1,38.68936385]]]
["bitfinex","SOLUSD",1749081537696,[[153.02,39.68],[153.01,10.18],[153.0,14.96405743],[152.99,26.0],[152.98,1.5736]],[[153.04,14.96405743],[153.07,148.1],[153.08,0.14216157],[153.09,18.79181043],[153.1,45.22121604]]]
["bitfinex","SOLUSD",1749081538012,[[153.02,39.68],[153.01,25.14405743],[152.99,26.0],[152.98,1.5736],[152.78,20.46264076]],[[153.05,14.96405743],[153.07,148.1],[153.09,18.79181043],[153.1,45.22121604],[153.16,20.38610748]]]
["bitfinex","SOLUSD",1749081538220,[[153.02,39.68],[153.01,25.14405743],[152.99,26.0],[152.98,1.5736],[152.96,34.96405743]],[[153.05,14.96405743],[153.07,148.1],[153.08,0.14216157],[153.09,18.79181043],[153.1,38.68936385]]]
["bitfinex","SOLUSD",1749081538395,[[153.02,39.68],[153.01,25.14405743],[152.99,26.0],[152.98,1.5736],[152.96,34.96405743]],[[153.05,14.96405743],[153.07,148.1],[153.08,0.14216157],[153.09,18.79181043],[153.1,34.02592314]]]
["bitfinex","SOLUSD",1749081539323,[[153.02,39.68],[153.01,25.14405743],[152.99,63.58],[152.98,1.5736],[152.96,34.96405743]],[[153.05,14.96405743],[153.07,148.1],[153.08,0.14216157],[153.09,18.79181043],[153.1,34.02592314]]]
["bitfinex","SOLUSD",1749081539324,[[153.02,39.68],[153.01,25.14405743],[152.99,63.58],[152.98,1.5736],[152.96,34.96405743]],[[153.05,14.96405743],[153.07,148.1],[153.08,0.14216157],[153.09,18.79181043],[153.1,40.55766933]]]
["bitfinex","SOLUSD",1749081539622,[[153.02,39.68],[153.01,25.14405743],[152.99,63.58],[152.98,1.5736],[152.96,14.96405743]],[[153.05,14.96405743],[153.07,148.1],[153.08,0.14216157],[153.09,18.79181043],[153.1,40.55766933]]]
["bitfinex","SOLUSD",1749081540821,[[153.02,39.68],[153.01,25.14405743],[152.99,63.58],[152.98,1.5736],[152.96,34.96405743]],[[153.05,14.96405743],[153.07,148.1],[153.08,0.14216157],[153.09,18.79181043],[153.1,34.02592314]]]
["bitfinex","SOLUSD",1749081542017,[[153.02,39.68],[153.01,25.14405743],[152.99,63.58],[152.98,1.5736],[152.96,14.96405743]],[[153.05,14.96405743],[153.07,148.1],[153.08,0.14216157],[153.09,18.79181043],[153.1,34.02592314]]]
["bitfinex","SOLUSD",1749081544314,[[153.02,39.68],[153.01,25.14405743],[152.99,63.58],[152.98,1.5736],[152.96,34.96405743]],[[153.05,14.96405743],[153.07,148.1],[153.08,0.14216157],[153.09,18.79181043],[153.1,34.02592314]]]
["bitfinex","SOLUSD",1749081545007,[[153.02,39.68],[153.01,25.14405743],[152.99,63.58],[152.98,1.5736],[152.96,14.96405743]],[[153.05,14.96405743],[153.07,148.1],[153.08,0.14216157],[153.09,18.79181043],[153.1,40.55760771]]]
["bitfinex","SOLUSD",1749081547828,[[153.02,39.68],[153.01,25.14405743],[152.99,63.58],[152.98,1.5736],[152.96,34.96405743]],[[153.06,14.96405743],[153.07,148.1],[153.08,0.14216157],[153.09,18.79181043],[153.1,34.02592314]]]
["bitfinex","SOLUSD",1749081548206,[[153.02,54.64405743],[153.01,10.18],[152.99,63.58],[152.98,1.5736],[152.96,34.96405743]],[[153.06,14.96405743],[153.07,148.1],[153.08,0.14216157],[153.09,18.79181043],[153.1,34.02592314]]]
["bitfinex","SOLUSD",1749081549231,[[153.02,39.68],[153.01,25.14405743],[152.99,63.58],[152.98,1.5736],[152.96,34.96405743]],[[153.06,14.96405743],[153.07,148.1],[153.08,0.14216157],[153.09,18.79181043],[153.1,40.55761163]]]
["bitfinex","SOLUSD",1749081549731,[[153.02,39.68],[153.01,25.14405743],[152.99,63.58],[152.98,1.5736],[152.96,14.96405743]],[[153.06,14.96405743],[153.07,148.1],[153.08,0.14216157],[153.09,18.79181043],[153.1,40.55761163]]]
["bitfinex","SOLUSD",1749081550630,[[153.02,39.68],[153.01,25.14405743],[152.99,63.58],[152.98,1.5736],[152.96,34.96405743]],[[153.07,148.1],[153.08,0.14216157],[153.09,18.79181043],[153.1,34.02592314],[153.11,6.53136942]]]
["bitfinex","SOLUSD",1749081550801,[[153.03,14.96405743],[153.02,39.68],[153.01,10.18],[152.99,63.58],[152.98,20.36541043]],[[153.07,163.06405743],[153.1,33.7416],[153.11,0.28432314],[153.12,33.89802943],[153.13,4.65863157]]]
["bitfinex","SOLUSD",1749081551001,[[153.02,54.64405743],[153.01,10.18],[152.99,63.58],[152.98,20.36541043],[152.97,6.35946157]],[[153.06,14.96405743],[153.07,148.1],[153.1,33.7416],[153.11,0.28432314],[153.12,33.89802943]]]
["bitfinex","SOLUSD",1749081551235,[[153.02,54.64405743],[153.01,10.18],[152.99,63.58],[152.98,20.36541043],[152.97,6.35946157]],[[153.06,14.96405743],[153.07,148.1],[153.1,33.7416],[153.11,6.81574688],[153.12,33.89802943]]]
["bitfinex","SOLUSD",1749081552026,[[153.02,54.64405743],[153.01,10.18],[152.99,63.58],[152.98,20.36541043],[152.97,6.35946157]],[[153.07,148.1],[153.1,33.7416],[153.11,0.28432314],[153.12,25.46497107],[153.17,20.0]]]
["bitfinex","SOLUSD",1749081552227,[[153.03,14.96405743],[153.02,39.68],[153.01,10.18],[152.99,63.58],[152.98,20.36541043]],[[153.07,148.1],[153.1,33.7416],[153.11,0.28432314],[153.12,25.46497107],[153.17,20.0]]]
["bitfinex","SOLUSD",1749081552228,[[153.03,14.96405743],[153.02,39.68],[153.01,10.18],[152.99,63.58],[152.98,20.36541043]],[[153.07,163.06405743],[153.1,33.7416],[153.11,6.81557921],[153.12,33.89802943],[153.17,20.0]]]
["bitfinex","SOLUSD",1749081552426,[[153.02,39.68],[153.01,10.18],[152.99,63.58],[152.98,20.36541043],[152.82,6.54336482]],[[153.07,163.06405743],[153.1,33.7416],[153.11,0.28432314],[153.12,40.42886575],[153.17,20.0]]]
["bitfinex","SOLUSD",1749081552628,[[153.02,54.64405743],[153.01,10.18],[152.99,63.58],[152.98,20.36541043],[152.97,26.35946157]],[[153.07,163.06405743],[153.1,33.7416],[153.11,0.28432314],[153.12,40.42886575],[153.15,21.59439668]]]
["bitfinex","SOLUSD",1749081553128,[[153.03,14.96405743],[153.02,39.68],[153.01,10.18],[152.99,63.58],[152.98,20.36541043]],[[153.07,163.06405743],[153.1,33.7416],[153.11,0.28432314],[153.12,40.42886575],[153.15,21.59439668]]]
["bitfinex","SOLUSD",1749081553308,[[153.02,54.64405743],[153.01,10.18],[152.99,63.58],[152.98,20.36541043],[152.94,16.29189769]],[[153.06,14.96405743],[153.07,148.1],[153.1,7.7416],[153.11,0.28432314],[153.12,40.42901961]]]
["bitfinex","SOLUSD",1749081553510,[[153.02,54.64405743],[153.01,10.18],[152.99,63.58],[152.98,20.36541043],[152.94,16.29189769]],[[153.07,163.06405743],[153.1,7.7416],[153.11,26.28432314],[153.12,40.42901961],[153.19,48.94234058]]]
["bitfinex","SOLUSD",1749081553711,[[153.02,54.64405743],[153.01,10.18],[152.99,63.58],[152.98,20.36541043],[152.97,6.35946157]],[[153.07,163.06405743],[153.1,7.7416],[153.11,26.28432314],[153.12,40.42901961],[153.19,48.94234058]]]
["bitfinex","SOLUSD",1749081554032,[[153.02,54.64405743],[153.01,10.18],[152.99,63.58],[152.98,20.36541043],[152.97,26.35946157]],[[153.07,163.06405743],[153.1,7.7416],[153.11,26.28432314],[153.12,40.42901961],[153.19,48.94234058]]]
["bitfinex","SOLUSD",1749081555033,[[153.03,14.96405743],[153.02,39.68],[153.01,10.18],[152.99,63.58],[152.98,20.36541043]],[[153.07,163.06405743],[153.1,7.7416],[153.11,26.28432314],[153.12,40.42901961],[153.19,48.94234058]]]
["bitfinex","SOLUSD",1749081555710,[[153.04,14.96405743],[153.02,39.68],[153.01,10.18],[152.99,63.58],[152.98,40.36541043]],[[153.09,14.96405743],[153.1,7.7416],[153.11,174.38432314],[153.12,18.933972],[153.13,6.5304784]]]
["bitfinex","SOLUSD",1749081556031,[[153.05,54.62405743],[153.01,10.18],[153.0,0.14216157],[152.99,91.33111129],[152.98,40.64973357]],[[153.1,7.7416],[153.11,174.38432314],[153.12,18.933972]]]
["bitfinex","SOLUSD",1749081556032,[[153.05,54.62405743],[153.01,10.18],[153.0,0.14216157],[152.99,91.33111129],[152.98,40.64973357]],[[153.1,14.96405743],[153.11,174.1],[153.12,18.64964886],[153.14,8.01322314],[153.15,6.5298148]]]
["bitfinex","SOLUSD",1749081556209,[[153.06,49.84],[153.05,14.96405743],[153.0,0.14216157],[152.99,91.33111129],[152.98,40.64973357]],[[153.1,14.96405743],[153.11,174.1],[153.12,18.64964886],[153.13,0.28432314],[153.14,8.01322314]]]
["bitfinex","SOLUSD",1749081556609,[[153.06,49.84],[153.05,14.96405743],[153.0,0.14216157],[152.99,91.33111129],[152.98,40.64973357]],[[153.09,14.96405743],[153.11,174.1],[153.12,18.64964886],[153.13,0.28432314],[153.14,14.40118348]]]
["bitfinex","SOLUSD",1749081556812,[[153.06,49.84],[153.05,14.96405743],[153.0,0.14216157],[152.99,91.33111129],[152.98,40.64973357]],[[153.09,14.96405743],[153.11,174.1],[153.12,18.64964886],[153.13,0.28432314],[153.14,14.54334505]]]
["bitfinex","SOLUSD",1749081561433,[[153.06,49.84],[153.05,14.96405743],[153.03,37.58],[153.0,0.14216157],[152.99,53.75111129]],[[153.09,14.96405743],[153.11,174.1],[153.12,18.64964886],[153.13,0.28432314],[153.14,14.54334505]]]
["bitfinex","SOLUSD",1749081561604,[[153.06,49.84],[153.05,14.96405743],[153.03,37.58],[153.02,26.0],[153.0,0.14216157]],[[153.1,14.96405743],[153.11,174.1],[153.12,18.64964886],[153.13,0.28432314],[153.14,8.01322314]]]
["bitfinex","SOLUSD",1749081561809,[[153.06,64.80405743],[153.03,37.58],[153.02,26.0],[153.0,0.14216157],[152.99,137.35111129]],[[153.11,189.06405743],[153.12,18.64964886],[153.13,0.28432314],[153.14,8.01322314],[153.16,6.52937855]]]
["bitfinex","SOLUSD",1749081562444,[[153.07,14.96405743],[153.06,49.84],[153.03,39.2357],[153.02,32.161],[153.01,18.79181043]],[[153.11,189.06405743],[153.13,0.28432314],[153.14,8.01322314],[153.16,6.52937855]]]
["bitfinex","SOLUSD",1749081562445,[[153.07,14.96405743],[153.06,49.84],[153.03,39.2357],[153.02,32.161],[153.01,18.79181043]],[[153.11,189.06405743],[153.13,0.28432314],[153.14,8.01322314],[153.15,18.64964886],[153.16,6.52937855]]]
["bitfinex","SOLUSD",1749081562736,[[153.07,14.96405743],[153.06,49.84],[153.03,39.2357],[153.02,32.161],[153.01,18.79181043]],[[153.11,189.06405743],[153.13,0.28432314],[153.14,8.01322314],[153.15,25.17923812],[153.18,46.31626569]]]
["bitfinex","SOLUSD",1749081562920,[[153.06,64.80405743],[153.03,39.2357],[153.02,32.161],[153.01,18.79181043],[152.76,191.28057875]],[[153.11,189.06405743],[153.13,0.28432314],[153.14,8.01322314],[153.15,25.17923812],[153.18,26.31626569]]]
["bitfinex","SOLUSD",1749081563121,[[153.08,39.64],[153.06,25.14405743],[153.03,39.2357],[153.02,32.161],[153.01,18.79181043]],[[153.11,189.06405743],[153.13,0.28432314],[153.14,8.01322314],[153.15,25.17923812],[153.18,26.31626569]]]
["bitfinex","SOLUSD",1749081563718,[[153.08,39.64],[153.06,25.14405743],[153.03,39.2357],[153.02,6.161],[153.01,18.79181043]],[[153.11,189.06405743],[153.13,0.28432314],[153.14,8.01322314],[153.15,25.17923812],[153.18,46.31626569]]]
["bitfinex","SOLUSD",1749081563925,[[153.08,39.64],[153.06,25.14405743],[153.03,39.2357],[153.02,6.161],[153.01,18.79181043]],[[153.11,189.06405743],[153.13,0.28432314],[153.14,8.01322314],[153.15,25.17923812],[153.18,26.31626569]]]
["bitfinex","SOLUSD",1749081564236,[[153.08,39.64],[153.07,14.96405743],[153.06,10.18],[153.03,39.2357],[153.02,6.161]],[[153.09,26.0],[153.11,14.96405743],[153.13,0.14216157],[153.14,7.7289],[153.15,18.79181043]]]
["bitfinex","SOLUSD",1749081564412,[[153.08,39.64],[153.06,25.14405743],[153.03,39.2357],[153.02,6.161],[152.84,15.54181209]],[[153.09,26.0],[153.11,14.96405743],[153.13,0.14216157],[153.14,7.7289],[153.15,18.79181043]]]
["bitfinex","SOLUSD",1749081564828,[[153.08,39.64],[153.06,25.14405743],[153.03,44.43861721],[153.02,6.161],[152.84,15.54181209]],[[153.09,26.0],[153.11,14.96405743],[153.13,0.14216157],[153.14,7.7289],[153.15,18.79181043]]]
["bitfinex","SOLUSD",1749081565543,[[153.08,39.64],[153.06,25.14405743],[153.03,39.2357],[153.02,6.161],[153.01,64.67613357]],[[153.1,14.96405743],[153.12,26.0],[153.13,0.14216157],[153.14,7.7289],[153.15,18.79181043]]]
["bitfinex","SOLUSD",1749081565710,[[153.08,39.64],[153.06,25.14405743],[153.03,39.2357],[153.02,6.161],[153.01,64.67613357]],[[153.1,14.96405743],[153.13,0.14216157],[153.14,7.7289],[153.15,25.32137901],[153.16,4.01019641]]]
["bitfinex","SOLUSD",1749081566337,[[153.08,39.64],[153.06,25.14405743],[153.03,39.2357],[153.02,6.161],[153.01,64.67613357]],[[153.1,14.96405743],[153.12,26.0],[153.13,0.14216157],[153.14,7.7289],[153.15,18.79181043]]]
["bitfinex","SOLUSD",1749081567239,[[153.08,39.64],[153.06,25.14405743],[153.03,39.2357],[153.02,11.51579211],[153.01,64.67613357]],[[153.1,14.96405743],[153.12,26.0],[153.13,0.14216157],[153.14,7.7289],[153.15,18.79181043]]]
["bitfinex","SOLUSD",1749081569241,[[153.08,39.64],[153.06,25.14405743],[153.03,39.2357],[153.02,11.51579211],[153.01,64.67613357]],[[153.1,14.96405743],[153.12,26.0],[153.13,0.14216157],[153.14,7.7289],[153.15,170.6176837]]]
["bitfinex","SOLUSD",1749081569449,[[153.08,39.64],[153.06,10.18],[153.05,14.96405743],[153.03,39.2357],[153.02,6.161]],[[153.09,14.96405743],[153.12,26.0],[153.13,0.14216157],[153.14,11.45477327],[153.15,166.89181043]]]
["bitfinex","SOLUSD",1749081569618,[[153.08,39.64],[153.06,10.18],[153.05,14.96405743],[153.03,39.2357],[153.02,6.161]],[[153.09,14.96405743],[153.12,26.0],[153.14,11.45477327],[153.15,166.89181043],[153.38,76.68273309]]]
["bitfinex","SOLUSD",1749081569822,[[153.08,39.64],[153.06,10.18],[153.05,14.96405743],[153.03,39.2357],[153.02,6.161]],[[153.09,14.96405743],[153.12,26.0],[153.13,0.14216157],[153.14,11.45878194],[153.15,166.89181043]]]
["bitfinex","SOLUSD",1749081570425,[[153.08,39.64],[153.06,10.18],[153.04,14.96405743],[153.03,39.2357],[153.02,6.161]],[[153.09,14.96405743],[153.11,26.0],[153.12,26.0],[153.13,0.14216157],[153.14,11.45878194]]]
["bitfinex","SOLUSD",1749081570745,[[153.08,39.64],[153.06,10.18],[153.04,14.96405743],[153.03,39.2357],[153.02,6.161]],[[153.09,14.96405743],[153.1,26.0],[153.11,26.0],[153.13,6.67266911],[153.14,11.45878194]]]
["bitfinex","SOLUSD",1749081570929,[[153.08,39.64],[153.06,10.18],[153.04,14.96405743],[153.03,39.2357],[153.02,6.161]],[[153.09,14.96405743],[153.1,26.0],[153.13,6.67266911],[153.14,11.45878194],[153.56,65.12114379]]]
["bitfinex","SOLUSD",1749081571127,[[153.08,39.64],[153.06,10.18],[153.04,14.96405743],[153.03,39.2357],[153.02,6.161]],[[153.09,14.96405743],[153.1,26.0],[153.13,6.67266911],[153.14,11.45878194],[153.4,187.12206526]]]
["bitfinex","SOLUSD",1749081571330,[[153.08,39.64],[153.06,10.18],[153.05,14.96405743],[153.03,39.2357],[153.02,6.161]],[[153.09,14.96405743],[153.1,26.0],[153.13,6.67266911],[153.14,11.45878194],[153.19,5.34989818]]]
["bitfinex","SOLUSD",1749081571536,[[153.08,39.64],[153.06,10.18],[153.05,14.96405743],[153.03,39.2357],[153.02,6.161]],[[153.09,14.96405743],[153.1,26.0],[153.13,6.67266911],[153.14,11.45878194],[153.19,25.34989818]]]
["bitfinex","SOLUSD",1749081572247,[[153.08,39.64],[153.06,10.18],[153.05,14.96405743],[153.03,39.2357],[153.02,6.161]],[[153.09,14.96405743],[153.1,26.0],[153.13,10.40255105],[153.14,7.7289],[153.19,25.34989818]]]
["bitfinex","SOLUSD",1749081572425,[[153.08,39.64],[153.06,10.18],[153.05,14.96405743],[153.03,39.2357],[153.02,6.161]],[[153.09,40.96405743],[153.13,3.87204351],[153.14,14.25905964],[153.19,25.34989818],[153.25,10.41934983]]]
["bitfinex","SOLUSD",1749081573227,[[153.08,39.64],[153.06,10.18],[153.05,14.96405743],[153.03,39.2357],[153.02,6.161]],[[153.09,40.96405743],[153.12,3.72988194],[153.13,0.14216157],[153.14,14.25905964],[153.15,171.55416285]]]
["bitfinex","SOLUSD",1749081575724,[[153.08,39.64],[153.06,10.18],[153.05,14.96405743],[153.03,39.2357],[153.02,6.161]],[[153.09,40.96405743],[153.12,3.72988194],[153.13,0.14216157],[153.14,18.92141206],[153.15,166.89181043]]]
["bitfinex","SOLUSD",1749081576323,[[153.08,39.64],[153.06,10.18],[153.04,14.96405743],[153.03,39.2357],[153.02,6.161]],[[153.09,40.96405743],[153.12,3.72988194],[153.13,0.14216157],[153.14,18.92141206],[153.15,166.89181043]]]
["bitfinex","SOLUSD",1749081576524,[[153.08,39.64],[153.06,10.18],[153.04,14.96405743],[153.03,39.2357],[153.02,6.161]],[[153.09,40.96405743],[153.11,3.72988194],[153.13,0.14216157],[153.14,18.92141206],[153.15,166.89181043]]]
["bitfinex","SOLUSD",1749081576753,[[153.08,39.64],[153.06,10.18],[153.04,14.96405743],[153.03,39.2357],[153.02,6.161]],[[153.09,40.96405743],[153.12,3.72988194],[153.13,0.14216157],[153.14,18.92141206],[153.15,166.89181043]]]
["bitfinex","SOLUSD",1749081576929,[[153.08,39.64],[153.06,10.18],[153.04,14.96405743],[153.03,39.2357],[153.02,6.161]],[[153.09,40.96405743],[153.11,3.72988194],[153.13,0.14216157],[153.14,18.92141206],[153.15,166.89181043]]]
["bitfinex","SOLUSD",1749081577128,[[153.08,39.64],[153.06,10.18],[153.04,14.96405743],[153.03,39.2357],[153.02,6.161]],[[153.09,40.96405743],[153.12,3.72988194],[153.13,0.14216157],[153.14,14.25905964],[153.15,171.55416285]]]
["bitfinex","SOLUSD",1749081577433,[[153.08,39.64],[153.06,10.18],[153.04,14.96405743],[153.03,39.2357],[153.02,6.161]],[[153.09,40.96405743],[153.11,3.72988194],[153.13,0.14216157],[153.14,18.92141206],[153.15,166.89181043]]]
["bitfinex","SOLUSD",1749081577638,[[153.08,39.64],[153.06,10.18],[153.04,14.96405743],[153.03,39.2357],[153.02,6.161]],[[153.09,40.96405743],[153.12,3.72988194],[153.13,0.14216157],[153.14,18.92141206],[153.15,166.89181043]]]
["bitfinex","SOLUSD",1749081577839,[[153.08,39.64],[153.06,10.18],[153.04,14.96405743],[153.03,39.2357],[153.02,6.161]],[[153.09,40.96405743],[153.13,0.14216157],[153.14,18.92141206],[153.15,166.89181043],[153.31,138.27236755]]]
["bitfinex","SOLUSD",1749081578040,[[153.08,39.64],[153.06,10.18],[153.05,14.96405743],[153.03,39.2357],[153.02,6.161]],[[153.09,40.96405743],[153.12,3.73892046],[153.13,0.14216157],[153.14,18.92141206],[153.15,166.89181043]]]
["bitfinex","SOLUSD",1749081578236,[[153.08,39.64],[153.06,10.18],[153.05,14.96405743],[153.03,39.2357],[153.02,6.161]],[[153.09,40.96405743],[153.11,3.73892046],[153.13,0.14216157],[153.14,18.92141206],[153.15,166.89181043]]]
["bitfinex","SOLUSD",1749081578436,[[153.08,39.64],[153.06,10.18],[153.05,14.96405743],[153.03,39.2357],[153.02,6.161]],[[153.09,40.96405743],[153.12,3.73892046],[153.13,0.14216157],[153.14,18.92141206],[153.15,166.89181043]]]
["bitfinex","SOLUSD",1749081578649,[[153.08,39.64],[153.06,10.18],[153.05,14.96405743],[153.03,39.2357],[153.02,6.161]],[[153.09,40.96405743],[153.11,3.73892046],[153.13,0.14216157],[153.14,18.92141206],[153.15,166.89181043]]]
["bitfinex","SOLUSD",1749081578827,[[153.08,39.64],[153.06,10.18],[153.05,14.96405743],[153.03,39.2357],[153.02,6.161]],[[153.09,14.96405743],[153.11,26.0],[153.12,3.73892046],[153.13,0.14216157],[153.14,18.92141206]]]
["bitfinex","SOLUSD",1749081579027,[[153.08,39.64],[153.06,10.18],[153.05,14.96405743],[153.03,39.2357],[153.02,6.161]],[[153.09,14.96405743],[153.11,29.73892046],[153.13,0.14216157],[153.14,18.92141206],[174.27,0.207227]]]
["bitfinex","SOLUSD",1749081579235,[[153.08,39.64],[153.06,10.18],[153.05,14.96405743],[153.03,39.2357],[153.02,6.161]],[[153.09,14.96405743],[153.11,26.0],[153.12,3.73892046],[153.13,0.14216157],[153.14,18.92141206]]]
["bitfinex","SOLUSD",1749081579547,[[153.08,39.64],[153.06,10.18],[153.05,14.96405743],[153.03,39.2357],[153.02,6.161]],[[153.09,14.96405743],[153.11,26.0],[153.13,0.14216157],[153.14,18.92141206],[153.21,28.83547688]]]
["bitfinex","SOLUSD",1749081579718,[[153.08,39.64],[153.06,10.18],[153.05,14.96405743],[153.03,39.2357],[153.02,6.161]],[[153.09,14.96405743],[153.11,26.0],[153.12,3.73985597],[153.13,0.14216157],[153.14,18.92141206]]]
["bitfinex","SOLUSD",1749081579924,[[153.08,39.64],[153.06,10.18],[153.05,14.96405743],[153.03,39.2357],[153.02,6.161]],[[153.09,14.96405743],[153.11,26.0],[153.13,0.14216157],[153.14,18.92141206],[153.44,180.13666037]]]
["bitfinex","SOLUSD",1749081580127,[[153.05,14.96405743],[153.03,1.6557],[153.02,6.161],[152.99,28.03543443],[152.75,60.29402212]],[[153.09,14.96405743],[153.11,26.0],[153.12,3.73994214],[153.13,0.14216157],[153.14,18.92141206]]]
["bitfinex","SOLUSD",1749081580343,[[153.05,14.96405743],[153.03,1.6557],[153.02,6.161],[152.99,28.03543443],[152.84,20.46264076]],[[153.09,14.96405743],[153.11,26.0],[153.13,0.14216157],[153.14,18.92141206],[153.21,28.86158436]]]
["bitfinex","SOLUSD",1749081580533,[[153.05,14.96405743],[153.03,1.6557],[153.02,6.161],[152.99,28.03543443],[152.84,20.46264076]],[[153.09,14.96405743],[153.11,26.0],[153.12,3.74015845],[153.13,0.14216157],[153.14,18.92141206]]]
["bitfinex","SOLUSD",1749081580734,[[153.05,14.96405743],[153.03,1.6557],[153.02,6.161],[152.99,28.03543443],[152.84,20.46264076]],[[153.09,14.96405743],[153.11,26.0],[153.13,0.14216157],[153.14,18.92141206]]]
["bitfinex","SOLUSD",1749081580735,[[153.05,14.96405743],[153.03,1.6557],[153.02,6.161],[152.99,28.03543443],[152.84,20.46264076]],[[153.09,14.96405743],[153.11,26.0],[153.13,0.14216157],[153.14,18.92141206],[174.53,4.0757025]]]
["bitfinex","SOLUSD",1749081581026,[[153.05,14.96405743],[153.03,1.6557],[153.02,6.161],[152.99,28.03543443],[152.96,16.2715641]],[[153.09,14.96405743],[153.11,26.0],[153.12,3.74025001],[153.13,0.14216157],[153.14,14.25905964]]]
["bitfinex","SOLUSD",1749081581222,[[153.06,9.59792939],[153.03,1.6557],[153.02,6.161],[152.99,28.03543443],[152.98,8.1407864]],[[153.11,26.0],[153.12,3.74025001],[153.13,0.14216157],[153.14,14.25905964]]]
["bitfinex","SOLUSD",1749081581223,[[153.06,9.59792939],[153.03,1.6557],[153.02,6.161],[152.99,28.03543443],[152.98,8.1407864]],[[153.11,26.0],[153.12,3.74060179],[153.13,0.14216157],[153.14,7.7289],[153.17,6.6810756]]]
["bitfinex","SOLUSD",1749081581533,[[153.06,9.59792939],[153.03,1.6557],[153.02,6.161],[152.99,28.03543443],[152.98,8.1407864]],[[153.1,9.59792939],[153.11,26.0],[153.13,0.14216157],[153.14,7.7289],[153.16,6.81368322]]]
["bitfinex","SOLUSD",1749081582451,[[153.06,9.59792939],[153.03,1.6557],[153.02,6.161],[152.99,28.03543443],[152.98,8.1407864]],[[153.1,9.59792939],[153.11,26.0],[153.12,3.74130054],[153.13,0.14216157],[153.14,7.7289]]]
["bitfinex","SOLUSD",1749081583149,[[153.03,1.6557],[153.02,6.161],[152.99,28.03543443],[152.98,8.1407864],[137.95,0.02]],[[153.1,9.59792939],[153.11,26.0],[153.13,0.14216157],[153.14,7.7289],[153.15,173.4213839]]]
["bitfinex","SOLUSD",1749081583361,[[153.06,14.99447994],[153.03,1.6557],[153.02,6.161],[152.99,117.63543443],[152.98,8.1407864]],[[153.1,14.99447994],[153.11,26.0],[153.12,3.74170423],[153.13,0.14216157],[153.14,7.7289]]]
["bitfinex","SOLUSD",1749081585076,[[153.03,1.6557],[153.02,6.161],[153.0,26.14216157],[152.99,117.63543443],[152.98,8.1407864]],[[153.11,26.0],[153.12,3.74170423],[153.13,0.14216157],[153.14,7.7289],[153.19,21.66962594]]]
["bitfinex","SOLUSD",1749081585258,[[153.03,1.6557],[153.02,6.161],[153.01,5.12221981],[152.99,8.15111129],[152.98,8.1407864]],[[153.12,3.74170423],[153.14,7.7289],[153.15,4.67656293],[153.19,5.34989818],[153.22,10.20610748]]]
["bitfinex","SOLUSD",1749081585561,[[153.03,1.6557],[153.02,6.161],[153.01,5.12221981],[152.99,8.15111129],[152.98,8.1407864]],[[153.14,7.7289],[153.15,4.67656293],[153.19,5.34989818],[153.22,10.20610748]]]
["bitfinex","SOLUSD",1749081585562,[[153.03,1.6557],[153.02,6.161],[153.01,5.12221981],[152.99,8.15111129],[152.98,8.1407864]],[[153.13,3.74170423],[153.14,7.7289],[153.15,4.67656293],[153.19,5.34989818],[153.22,10.20610748]]]
["bitfinex","SOLUSD",1749081585775,[[153.03,1.6557],[153.02,6.161],[153.01,5.12221981],[152.99,8.15111129],[152.98,8.1407864]],[[153.12,3.74170423],[153.14,7.7289],[153.15,4.67656293],[153.19,5.34989818],[153.22,10.20610748]]]
["bitfinex","SOLUSD",1749081585964,[[153.03,1.6557],[153.02,6.161],[153.01,5.12221981],[152.99,8.15111129],[152.98,8.1407864]],[[153.14,12.40546293],[153.19,14.63223876],[153.21,10.20610748],[153.37,130.63051446],[153.38,17.73877146]]]
["bitfinex","SOLUSD",1749081586174,[[153.03,1.6557],[153.02,6.161],[153.01,5.12221981],[152.99,8.15111129],[152.98,8.1407864]],[[153.13,3.74206456],[153.14,7.7289],[153.15,4.67656293],[153.19,14.63223876],[153.21,10.20610748]]]
["bitfinex","SOLUSD",1749081586346,[[153.03,1.6557],[153.02,6.161],[153.01,5.12221981],[152.99,8.15111129],[152.98,8.1407864]],[[153.12,3.74206456],[153.14,7.7289],[153.15,4.67656293],[153.19,14.63223876],[153.22,10.20610748]]]
["bitfinex","SOLUSD",1749081586548,[[153.03,1.6557],[153.02,6.161],[153.01,5.12221981],[152.99,8.15111129],[152.98,8.1407864]],[[153.14,7.7289],[153.15,4.67656293],[153.19,14.63223876],[153.22,10.20610748],[153.36,124.09933906]]]
["bitfinex","SOLUSD",1749081586749,[[153.03,1.6557],[153.02,6.161],[153.01,5.12221981],[152.99,8.15111129],[152.98,8.1407864]],[[153.13,3.74220342],[153.14,7.7289],[153.15,4.67656293],[153.19,14.63223876],[153.22,10.20610748]]]
["bitfinex","SOLUSD",1749081587053,[[153.03,1.6557],[153.02,6.161],[152.99,8.15111129],[152.98,8.1407864],[152.87,35.27558448]],[[153.12,3.74220342],[153.14,7.7289],[153.15,4.67656293],[153.19,5.34989818],[153.2,9.28234058]]]
["bitfinex","SOLUSD",1749081587245,[[152.99,1.5642],[152.98,6.294],[152.87,3.34145201],[152.86,15.54181209],[152.84,10.23132038]],[[153.14,7.7289],[153.19,5.34989818],[153.2,9.28234058]]]
["bitfinex","SOLUSD",1749081587246,[[152.99,1.5642],[152.98,6.294],[152.87,3.34145201],[152.86,15.54181209],[152.84,10.23132038]],[[153.11,3.74220342],[153.13,4.67656293],[153.14,7.7289],[153.17,3.28349813],[153.18,9.28234058]]]
["bitfinex","SOLUSD",1749081587603,[[152.99,1.5642],[152.98,6.294],[152.94,8.15111129],[152.93,8.1407864],[152.87,6.74153526]],[[153.09,1.5483],[153.1,3.74220342],[153.11,8.07683801],[153.14,6.2165],[153.15,9.28234058]]]
["bitfinex","SOLUSD",1749081587865,[[152.99,1.5642],[152.98,6.294],[152.94,8.15111129],[152.93,8.1407864],[152.87,6.74153526]],[[153.09,1.5483],[153.11,8.07683801],[153.14,6.2165]]]
["bitfinex","SOLUSD",1749081587866,[[152.99,1.5642],[152.98,6.294],[152.94,8.15111129],[152.93,8.1407864],[152.87,6.74153526]],[[153.08,3.74220342],[153.09,1.5483],[153.11,8.07683801],[153.14,6.2165],[153.16,9.28234058]]]
["bitfinex","SOLUSD",1749081588276,[[152.99,1.5642],[152.98,6.294],[152.94,8.15111129],[152.93,8.1407864],[152.87,6.74153526]],[[153.08,3.74220342],[153.09,1.5483],[153.11,8.07683801],[153.14,6.2165],[153.15,9.28234058]]]
["bitfinex","SOLUSD",1749081588848,[[152.99,1.5642],[152.98,6.294],[152.94,8.15111129],[152.93,8.1407864],[152.87,6.74153526]],[[153.08,3.74220342],[153.09,1.5483],[153.11,4.67656293],[153.14,6.2165],[153.15,9.28234058]]]
["bitfinex","SOLUSD",1749081589050,[[152.99,1.5642],[152.98,6.294],[152.94,8.15111129],[152.93,8.1407864],[152.87,6.74153526]],[[153.08,3.74220342],[153.09,1.5483],[153.11,4.67656293],[153.14,9.61668154],[153.15,9.28234058]]]
["bitfinex","SOLUSD",1749081589885,[[152.99,1.5642],[152.98,14.4347864],[152.87,6.74153526],[152.84,10.23132038],[152.83,23.27071209]],[[153.12,4.67656293],[153.14,9.61668154],[153.16,9.28234058],[153.17,3.28349813],[153.18,15.58452882]]]
["bitfinex","SOLUSD",1749081590109,[[152.99,1.5642],[152.98,14.4347864],[152.87,6.74153526],[152.83,23.27071209]],[[153.12,4.67656293],[153.14,9.61668154],[153.16,9.28234058],[153.17,3.28349813],[153.18,15.58452882]]]
["bitfinex","SOLUSD",1749081590110,[[152.99,17.85609769],[152.98,6.294],[152.93,5.42086516],[152.87,6.74153526],[152.85,25.77313247]],[[153.11,3.74251259],[153.13,6.25576293],[153.14,9.61668154],[153.17,12.56583871],[153.18,5.37842134]]]
["bitfinex","SOLUSD",1749081590263,[[152.99,17.85609769],[152.98,6.294],[152.93,5.42086516],[152.87,6.74153526],[152.86,25.77313247]],[[153.13,1.5792],[153.14,14.29324447],[153.17,3.28349813],[153.18,14.66076192],[153.19,5.34989818]]]
["bitfinex","SOLUSD",1749081590468,[[152.99,17.85609769],[152.98,6.294],[152.93,5.42086516],[152.87,6.74153526],[152.86,25.77313247]],[[153.12,3.74256446],[153.13,1.5792],[153.14,14.29324447],[153.17,3.28349813],[153.18,14.66076192]]]
["bitfinex","SOLUSD",1749081590792,[[152.99,17.85609769],[152.98,6.294],[152.93,5.42086516],[152.87,6.74153526],[152.86,25.77313247]],[[153.11,3.74256446],[153.13,1.5792],[153.14,14.29324447],[153.17,3.28349813],[153.18,14.66076192]]]
["bitfinex","SOLUSD",1749081590974,[[152.99,17.85609769],[152.98,11.46168011],[152.93,5.42086516],[152.87,32.51466773],[152.85,20.46264076]],[[153.12,3.74462233],[153.13,1.5792],[153.14,14.29324447],[153.17,3.28349813],[153.18,5.37842134]]]
["bitfinex","SOLUSD",1749081591290,[[152.99,17.85609769],[152.98,11.46168011],[152.93,5.42086516],[152.87,32.51466773],[152.85,20.46264076]],[[153.13,1.5792],[153.14,14.29324447],[153.17,3.28349813],[153.18,5.37842134]]]
["bitfinex","SOLUSD",1749081591291,[[152.99,17.85609769],[152.98,11.46168011],[152.93,5.42086516],[152.87,32.51466773],[152.85,20.46264076]],[[153.13,1.5792],[153.14,10.89306293],[153.17,3.28349813],[153.18,5.37842134],[153.36,2.41278623]]]
["bitfinex","SOLUSD",1749081591494,[[152.99,17.85609769],[152.98,11.46168011],[152.93,5.42086516],[152.87,32.51466773],[152.85,20.46264076]],[[153.12,3.74464192],[153.13,1.5792],[153.14,10.89306293],[153.16,3.39969173],[153.17,3.28349813]]]
["bitfinex","SOLUSD",1749081591665,[[152.99,17.85609769],[152.98,11.46168011],[152.93,5.42086516],[152.87,32.51466773],[152.85,20.46264076]],[[153.11,3.74524778],[153.13,1.5792],[153.14,10.89306293],[153.16,3.39969173],[153.17,3.28349813]]]
["bitfinex","SOLUSD",1749081591998,[[152.99,17.85609769],[152.98,11.46168011],[152.93,5.42086516],[152.87,32.51466773],[152.85,20.46264076]],[[153.12,3.74524778],[153.13,1.5792],[153.14,10.89306293],[153.16,3.39969173],[153.17,3.28349813]]]
["bitfinex","SOLUSD",1749081592300,[[152.99,17.85609769],[152.98,11.46168011],[152.93,5.42086516],[152.87,22.28334735],[152.86,10.23132038]],[[153.11,3.74524778],[153.13,1.5792],[153.14,10.89306293],[153.16,3.39969173],[153.17,3.28349813]]]
["bitfinex","SOLUSD",1749081592465,[[152.99,17.85609769],[152.98,11.46168011],[152.93,5.42086516],[152.87,22.28334735],[152.86,10.23132038]],[[153.13,1.5792],[153.14,10.89306293],[153.16,3.39969173],[153.17,3.28349813],[153.36,11.35674786]]]
["bitfinex","SOLUSD",1749081592664,[[152.99,17.85609769],[152.98,11.46168011],[152.93,5.42086516],[152.87,22.28334735],[152.86,10.23132038]],[[153.12,3.74553449],[153.13,1.5792],[153.14,10.89306293],[153.16,3.39969173],[153.17,3.28349813]]]
["bitfinex","SOLUSD",1749081592887,[[152.99,17.85609769],[152.98,11.46168011],[152.93,5.42086516],[152.87,22.28334735],[152.86,10.23132038]],[[153.11,3.74553449],[153.13,1.5792],[153.14,10.89306293],[153.16,3.39969173],[153.17,3.28349813]]]
["bitfinex","SOLUSD",1749081593187,[[152.99,17.85609769],[152.98,11.46168011],[152.93,5.42086516],[152.87,22.28334735],[152.86,10.23132038]],[[153.13,1.5792],[153.14,10.89306293],[153.16,3.39969173],[153.17,3.28349813],[153.35,134.92910396]]]
["bitfinex","SOLUSD",1749081593392,[[152.99,17.85609769],[152.98,11.46168011],[152.93,5.42086516],[152.87,22.28334735],[152.86,10.23132038]],[[153.12,3.7466222],[153.13,1.5792],[153.14,10.89306293],[153.16,3.39969173],[153.17,3.28349813]]]
["bitfinex","SOLUSD",1749081593599,[[152.99,17.85609769],[152.98,11.46168011],[152.93,5.42086516],[152.87,22.28334735],[152.86,10.23132038]],[[153.11,3.7466222],[153.13,1.5792],[153.14,10.89306293],[153.16,3.39969173],[153.17,3.28349813]]]
["bitfinex","SOLUSD",1749081593770,[[152.99,17.85609769],[152.98,11.46168011],[152.93,5.42086516],[152.87,22.28334735],[152.86,10.23132038]],[[153.13,1.5792],[153.14,10.89306293],[153.16,3.39969173],[153.17,3.28349813],[153.55,44.71980816]]]
["bitfinex","SOLUSD",1749081593969,[[152.99,17.85609769],[152.98,11.46168011],[152.93,5.42086516],[152.87,22.28334735],[152.86,10.23132038]],[[153.12,3.74702237],[153.13,1.5792],[153.14,10.89306293],[153.16,3.39969173],[153.17,3.28349813]]]
["bitfinex","SOLUSD",1749081594179,[[152.99,17.85609769],[152.98,11.46168011],[152.93,5.42086516],[152.87,22.28334735],[152.86,10.23132038]],[[153.11,3.74702237],[153.13,1.5792],[153.14,10.89306293],[153.16,3.39969173],[153.17,3.28349813]]]
["bitfinex","SOLUSD",1749081594364,[[152.99,17.85609769],[152.98,11.46168011],[152.93,5.42086516],[152.87,6.74153526],[152.86,25.77313247]],[[153.13,1.5792],[153.14,10.89306293],[153.16,3.39969173],[153.17,3.28349813],[154.04,89.43961633]]]
["bitfinex","SOLUSD",1749081594569,[[152.99,17.85609769],[152.98,11.46168011],[152.93,5.42086516],[152.87,6.74153526],[152.86,25.77313247]],[[153.12,3.74707479],[153.13,1.5792],[153.14,10.89306293],[153.16,3.39969173],[153.17,3.28349813]]]
["bitfinex","SOLUSD",1749081594774,[[152.99,17.85609769],[152.98,11.46168011],[152.93,5.42086516],[152.87,6.74153526],[152.86,25.77313247]],[[153.13,1.5792],[153.14,10.89306293],[153.16,3.39969173],[153.17,3.28349813]]]
["bitfinex","SOLUSD",1749081594775,[[152.99,17.85609769],[152.98,11.46168011],[152.93,5.42086516],[152.87,6.74153526],[152.86,25.77313247]],[[153.11,3.74707479],[153.13,6.25576293],[153.14,6.2165],[153.16,3.39969173],[153.17,3.28349813]]]
["bitfinex","SOLUSD",1749081594990,[[152.99,17.85609769],[152.98,11.46168011],[152.93,5.42086516],[152.87,6.74153526],[152.86,25.77313247]],[[153.13,6.25576293],[153.14,6.2165],[153.16,3.39969173],[153.17,3.28349813],[153.47,31.30386571]]]
["bitfinex","SOLUSD",1749081595169,[[152.99,17.85609769],[152.98,11.46168011],[152.93,5.42086516],[152.87,6.74153526],[152.86,25.77313247]],[[153.12,3.74770418],[153.13,6.25576293],[153.14,6.2165],[153.16,3.39969173],[153.17,3.28349813]]]
["bitfinex","SOLUSD",1749081595369,[[152.99,17.85609769],[152.98,11.46168011],[152.93,5.42086516],[152.87,6.74153526],[152.86,25.77313247]],[[153.11,3.74770418],[153.13,6.25576293],[153.14,6.2165],[153.16,3.39969173],[153.17,3.28349813]]]
["bitfinex","SOLUSD",1749081595580,[[152.99,17.85609769],[152.98,11.46168011],[152.93,5.42086516],[152.87,6.74153526],[152.86,25.77313247]],[[153.13,6.25576293],[153.14,6.2165],[153.16,3.39969173],[153.17,3.28349813],[153.31,101.40546069]]]
["bitfinex","SOLUSD",1749081595788,[[152.99,17.85609769],[152.98,11.46168011],[152.93,5.42086516],[152.87,22.28334735],[152.86,10.23132038]],[[153.12,3.7477947],[153.13,6.25576293],[153.14,6.2165],[153.16,3.39969173],[153.17,3.28349813]]]
["bitfinex","SOLUSD",1749081595986,[[152.99,9.7049864],[152.98,11.46168011],[152.94,6.255763],[152.93,5.42086516],[152.87,22.28334735]],[[153.11,3.7477947],[153.13,6.25576293],[153.14,6.2165],[153.16,3.39969173],[153.17,3.28349813]]]
["bitfinex","SOLUSD",1749081596292,[[153.0,16.29189769],[152.98,11.46168011],[152.94,6.255763],[152.93,5.42086516],[152.87,32.51466773]],[[153.13,1.5792],[153.14,10.89306293],[153.16,3.39969173],[153.18,9.28234058],[153.22,20.41221496]]]
["bitfinex","SOLUSD",1749081596515,[[153.02,6.4771],[153.01,1.6373],[153.0,16.29189769],[152.98,5.16768011],[152.94,6.255763]],[[153.12,3.74808994],[153.13,1.5792],[153.14,6.2165],[153.15,4.68511242],[153.19,9.28234058]]]
["bitfinex","SOLUSD",1749081596806,[[153.03,8.15111129],[153.02,14.6178864],[153.01,1.6373],[152.98,5.16768011],[152.94,6.255763]],[[153.13,1.5792],[153.14,6.2165],[153.15,4.68511242],[153.19,9.28234058],[153.2,3.39884732]]]
["bitfinex","SOLUSD",1749081596971,[[153.03,16.29189769],[153.02,6.4771],[153.01,1.6373],[152.98,5.16768011],[152.94,6.255763]],[[153.13,1.5792],[153.14,6.2165],[153.15,4.68511242],[153.2,12.6811879],[153.22,10.20610748]]]
["bitfinex","SOLUSD",1749081597294,[[153.03,16.29189769],[153.02,6.4771],[153.01,1.6373],[152.98,5.16768011],[152.94,6.255763]],[[153.13,1.5792],[153.14,6.2165],[153.16,4.68511242],[153.2,12.6811879],[153.22,10.20610748]]]
["bitfinex","SOLUSD",1749081597666,[[153.03,16.29189769],[153.02,6.4771],[153.01,1.6373],[152.98,5.16768011],[152.94,6.255763]],[[153.13,1.5792],[153.14,6.2165],[153.16,4.68511242],[153.2,17.89142627],[153.22,10.20610748]]]
["bitfinex","SOLUSD",1749081597964,[[153.03,16.29189769],[153.02,6.4771],[153.01,1.6373],[152.98,5.16768011],[152.71,142.62142872]],[[153.13,1.5792],[153.14,6.2165],[153.16,4.68511242],[153.2,17.89142627],[153.22,10.20610748]]]
["bitfinex","SOLUSD",1749081598177,[[153.03,16.29189769],[153.02,6.4771],[153.01,1.6373],[152.98,5.16768011],[152.97,6.2165]],[[153.13,1.5792],[153.14,6.2165],[153.16,4.68511242],[153.2,12.6811879],[153.22,10.20610748]]]
["bitfinex","SOLUSD",1749081598383,[[153.03,16.29189769],[153.02,6.4771],[153.01,1.6373],[152.98,5.16768011],[152.89,15.54181209]],[[153.12,3.74829583],[153.13,1.5792],[153.14,6.2165],[153.15,4.68511242],[153.2,12.6811879]]]
["bitfinex","SOLUSD",1749081598691,[[153.03,16.29189769],[153.02,6.4771],[153.01,1.6373],[152.98,5.16768011],[152.97,6.2165]],[[153.13,1.5792],[153.14,6.2165],[153.15,4.68511242],[153.2,12.6811879],[153.28,76.70721253]]]
["bitfinex","SOLUSD",1749081598867,[[153.03,16.29189769],[153.02,6.4771],[153.01,1.6373],[152.98,5.16768011],[152.97,6.2165]],[[153.12,3.74818481],[153.13,1.5792],[153.14,6.2165],[153.15,4.68511242],[153.2,15.99513203]]]
["bitfinex","SOLUSD",1749081599062,[[153.03,16.29189769],[153.02,6.4771],[153.01,1.6373],[152.98,5.16768011],[152.97,6.2165]],[[153.13,1.5792],[153.14,6.2165],[153.15,4.68511242],[153.2,15.99513203],[153.7,136.86645614]]]
["bitfinex","SOLUSD",1749081599278,[[153.03,16.29189769],[153.02,6.4771],[153.01,1.6373],[152.98,5.16768011],[152.97,6.2165]],[[153.12,3.74813781],[153.13,1.5792],[153.14,6.2165],[153.15,4.68511242],[153.2,15.99513203]]]
["bitfinex","SOLUSD",1749081599491,[[153.03,16.29189769],[153.02,6.4771],[153.01,1.6373],[152.98,5.16768011],[152.97,6.2165]],[[153.13,1.5792],[153.14,6.2165],[153.15,4.68511242],[153.2,15.99513203],[153.49,31.30386571]]]
["bitfinex","SOLUSD",1749081599690,[[153.03,16.29189769],[153.02,6.4771],[153.01,1.6373],[152.98,5.16768011],[152.97,6.2165]],[[153.12,3.74747439],[153.13,1.5792],[153.14,6.2165],[153.15,4.68511242],[153.2,15.99513203]]]